diff --git a/.pre-commit-config.yaml b/.pre-commit-config.yaml
index cbaa62be9f6..b0ef507935a 100644
--- a/.pre-commit-config.yaml
+++ b/.pre-commit-config.yaml
@@ -52,7 +52,7 @@ repos:
         language: python
         "types_or": [python, pyi]
         args: ["--ignore-missing-imports", "--scripts-are-modules", "--check-untyped-defs"]
-        additional_dependencies: ["types-requests", "types-setuptools"]
+        additional_dependencies: ["types-requests", "types-setuptools", "types-python-dateutil", "types-pytz"]
         require_serial: true
         exclude: 'test_.*\.py'
   - repo: https://github.com/kynan/nbstripout
diff --git a/build/conda/installer/README.md b/build/conda/installer/README.md
index 34a98c72b8e..faa4b01a77e 100644
--- a/build/conda/installer/README.md
+++ b/build/conda/installer/README.md
@@ -18,7 +18,7 @@ Follow the quick start steps below to get started using right away; or, open one
 
 If you want to build your own endpoints, connections, and features, try installing the [example extensions](#examples)
 
-## OpenBB Terminal Pro Quick Start
+## OpenBB Workspace Quick Start
 
 - Login to the [OpenBB Hub](https://my.openbb.co)
 - Optionally, add API keys for remote authorization on the page [here](https://my.openbb.dev/app/platform/credentials).
@@ -33,7 +33,7 @@ If you want to build your own endpoints, connections, and features, try installi
 
 - By default, the server will be running on: [http://127.0.0.1:6900](http://127.0.0.1:6900)
 
-- Login to OpenBB Terminal Pro [here](https://pro.openbb.co)
+- Login to OpenBB Workspace [here](https://pro.openbb.co)
 - From the sidebar, click on, "Data Connectors".
 - Then click on the button, "Add Data".
 - In the pop-up menu, select "Custom Backend".
@@ -244,4 +244,3 @@ Conda is for container management and machine code level operations, Poetry reso
 - [pandas](https://pandas.pydata.org/docs/)
 - [numpy](https://numpy.org/doc/)
 - [Plotly Graph Objects](https://plotly.com/python/graph-objects/)
-
diff --git a/build/conda/installer/assets/openbb_platform_installer/pyproject.toml b/build/conda/installer/assets/openbb_platform_installer/pyproject.toml
index f905f44b930..f0c1dabab87 100644
--- a/build/conda/installer/assets/openbb_platform_installer/pyproject.toml
+++ b/build/conda/installer/assets/openbb_platform_installer/pyproject.toml
@@ -15,7 +15,7 @@ packages = [{ include = "openbb_platform_installer" }]  # Update accordingly - t
 openbb-update = "openbb_platform_installer.update:main"
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
+python = ">=3.9.21,<3.13"
 poetry = "^1.8"
 setuptools = "*"
 openbb-core = ">=1.3.5"
diff --git a/cli/openbb_cli/controllers/utils.py b/cli/openbb_cli/controllers/utils.py
index d21591197f5..6b54ac94ded 100644
--- a/cli/openbb_cli/controllers/utils.py
+++ b/cli/openbb_cli/controllers/utils.py
@@ -83,9 +83,9 @@ To stay tuned, sign up for our newsletter: [cmds]https://openbb.co/newsletter.[/
 
 Please feel free to check out our other products:
 
-[bold]OpenBB Terminal Pro[/]: [cmds]https://openbb.co/products/pro[/cmds]
-[bold]OpenBB Platform:[/]     [cmds]https://openbb.co/products/platform[/cmds]
-[bold]OpenBB Bot[/]:          [cmds]https://openbb.co/products/bot[/cmds]
+[bold]OpenBB Workspace[/]:    [cmds]https://openbb.co[/cmds]
+[bold]OpenBB Platform:[/]     [cmds]https://docs.openbb.co/platform[/cmds]
+[bold]OpenBB Bot[/]:          [cmds]https://docs.openbb.co/bot[/cmds]
     """
     session.console.print(text)
 
diff --git a/cli/poetry.lock b/cli/poetry.lock
index b6f7983114a..297efb31693 100644
--- a/cli/poetry.lock
+++ b/cli/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -321,22 +321,6 @@ files = [
 [package.extras]
 dev = ["backports.zoneinfo ; python_version < \"3.9\"", "freezegun (>=1.0,<2.0)", "jinja2 (>=3.0)", "pytest (>=6.0)", "pytest-cov", "pytz", "setuptools", "tzdata ; sys_platform == \"win32\""]
 
-[[package]]
-name = "babel"
-version = "2.17.0"
-description = "Internationalization utilities"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
-files = [
-    {file = "babel-2.17.0-py3-none-any.whl", hash = "sha256:4d0b53093fdfb4b21c92b5213dba5a1b23885afa8383709427046b21c366e5f2"},
-    {file = "babel-2.17.0.tar.gz", hash = "sha256:0c54cffb19f690cdcc52a3b50bcbf71e07a808d1c80d549f2459b9d2cf0afb9d"},
-]
-
-[package.extras]
-dev = ["backports.zoneinfo", "freezegun (>=1.0,<2.0)", "jinja2 (>=3.0)", "pytest (>=6.0)", "pytest-cov", "pytz", "setuptools", "tzdata"]
-
 [[package]]
 name = "backoff"
 version = "2.2.1"
@@ -1067,31 +1051,6 @@ all = ["htmldate[dev]", "htmldate[speed]"]
 dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-dateparser", "types-lxml", "types-python-dateutil", "types-urllib3"]
 speed = ["backports-datetime-fromisoformat ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19)", "urllib3[brotli]"]
 
-[[package]]
-name = "htmldate"
-version = "1.9.3"
-description = "Fast and robust extraction of original and updated publication dates from URLs and web pages."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
-files = [
-    {file = "htmldate-1.9.3-py3-none-any.whl", hash = "sha256:3fadc422cf3c10a5cdb5e1b914daf37ec7270400a80a1b37e2673ff84faaaff8"},
-    {file = "htmldate-1.9.3.tar.gz", hash = "sha256:ac0caf4628c3ded4042011e2d60dc68dfb314c77b106587dd307a80d77e708e9"},
-]
-
-[package.dependencies]
-charset_normalizer = ">=3.4.0"
-dateparser = ">=1.1.2"
-lxml = {version = ">=5.3.0,<6", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-python-dateutil = ">=2.9.0.post0"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["htmldate[dev]", "htmldate[speed]"]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-dateparser", "types-lxml", "types-python-dateutil", "types-urllib3"]
-speed = ["backports-datetime-fromisoformat", "faust-cchardet (>=2.1.19)", "urllib3[brotli]"]
-
 [[package]]
 name = "idna"
 version = "3.10"
@@ -1774,35 +1733,6 @@ files = [
     {file = "mypy_extensions-1.0.0.tar.gz", hash = "sha256:75dbf8955dc00442a438fc4d0666508a9a97b6bd41aa2f0ffe9d2f2725af0782"},
 ]
 
-[[package]]
-name = "narwhals"
-version = "1.27.1"
-description = "Extremely lightweight compatibility layer between dataframe libraries"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-files = [
-    {file = "narwhals-1.27.1-py3-none-any.whl", hash = "sha256:71e4a126007886e3dd9d71d0d5921ebd2e8c1f9be9c405fe11850ece2b066c59"},
-    {file = "narwhals-1.27.1.tar.gz", hash = "sha256:68505d0cee1e6c00382ac8b65e922f8b694a11cbe482a057fa63139de8d0ea03"},
-]
-
-[package.extras]
-core = ["duckdb", "pandas", "polars", "pyarrow", "pyarrow-stubs"]
-cudf = ["cudf (>=24.10.0)"]
-dask = ["dask[dataframe] (>=2024.8)"]
-dev = ["covdefaults", "hypothesis", "mypy (>=1.15.0,<1.16.0)", "pandas-stubs", "pre-commit", "pytest", "pytest-cov", "pytest-env", "pytest-randomly", "typing-extensions"]
-docs = ["black", "duckdb", "jinja2", "markdown-exec[ansi]", "mkdocs", "mkdocs-autorefs", "mkdocs-material", "mkdocstrings[python]", "pandas", "polars (>=1.0.0)", "pyarrow"]
-duckdb = ["duckdb (>=1.0)"]
-extra = ["scikit-learn"]
-ibis = ["ibis-framework (>=6.0.0)", "packaging", "pyarrow-hotfix", "rich"]
-modin = ["modin"]
-pandas = ["pandas (>=0.25.3)"]
-polars = ["polars (>=0.20.3)"]
-pyarrow = ["pyarrow (>=11.0.0)"]
-pyspark = ["pyspark (>=3.5.0)"]
-tests = ["covdefaults", "hypothesis", "pytest", "pytest-cov", "pytest-env", "pytest-randomly", "typing-extensions"]
-typing = ["mypy (>=1.15.0,<1.16.0)", "pandas-stubs", "typing-extensions"]
-
 [[package]]
 name = "nasdaq-data-link"
 version = "1.0.4"
@@ -2042,37 +1972,37 @@ files = [
 
 [[package]]
 name = "openbb"
-version = "4.4.1"
+version = "4.4.2"
 description = "Investment research for everyone, anywhere."
 optional = false
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb-4.4.1-py3-none-any.whl", hash = "sha256:85481c7bea09f8a79905551f1c6b02549a6992c0a1ea97a645aae9c7a1843cec"},
-    {file = "openbb-4.4.1.tar.gz", hash = "sha256:03f653e25b34248d36a04ed8ac2db636f8147b359dff7ac6110583158d3163bc"},
+    {file = "openbb-4.4.2-py3-none-any.whl", hash = "sha256:08c94ba75b00e38d024134d1cd7309d17ad1d1007ffe52372c6b5b7f035baed1"},
+    {file = "openbb-4.4.2.tar.gz", hash = "sha256:28fd27b08f5e606a555054ea5fc8d40498acb5812d2816960fe01734aefc238f"},
 ]
 
 [package.dependencies]
 openbb-alpha-vantage = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"alpha-vantage\" or extra == \"all\""}
 openbb-benzinga = ">=1.4.0,<2.0.0"
-openbb-biztoc = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"biztoc\" or extra == \"all\""}
-openbb-bls = ">=1.1.0,<2.0.0"
+openbb-biztoc = {version = ">=1.4.1,<2.0.0", optional = true, markers = "extra == \"biztoc\" or extra == \"all\""}
+openbb-bls = ">=1.1.1,<2.0.0"
 openbb-cboe = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"cboe\" or extra == \"all\""}
 openbb-cftc = ">=1.1.0,<2.0.0"
 openbb-charting = {version = ">=2.3.2,<3.0.0", optional = true, markers = "extra == \"charting\" or extra == \"all\""}
 openbb-commodity = ">=1.3.0,<2.0.0"
-openbb-core = ">=1.4.2,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 openbb-crypto = ">=1.4.0,<2.0.0"
 openbb-currency = ">=1.4.0,<2.0.0"
 openbb-deribit = {version = ">=1.0.0,<2.0.0", optional = true, markers = "extra == \"all\""}
 openbb-derivatives = ">=1.4.0,<2.0.0"
 openbb-ecb = {version = ">=1.4.1,<2.0.0", optional = true, markers = "extra == \"ecb\" or extra == \"all\""}
 openbb-econdb = ">=1.3.0,<2.0.0"
-openbb-econometrics = {version = ">=1.5.1,<2.0.0", optional = true, markers = "extra == \"econometrics\" or extra == \"all\""}
-openbb-economy = ">=1.4.0,<2.0.0"
+openbb-econometrics = {version = ">=1.5.2,<2.0.0", optional = true, markers = "extra == \"econometrics\" or extra == \"all\""}
+openbb-economy = ">=1.4.1,<2.0.0"
 openbb-equity = ">=1.4.0,<2.0.0"
 openbb-etf = ">=1.4.0,<2.0.0"
-openbb-federal-reserve = ">=1.4.0,<2.0.0"
+openbb-federal-reserve = ">=1.4.1,<2.0.0"
 openbb-finra = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"finra\" or extra == \"all\""}
 openbb-finviz = {version = ">=1.3.0,<2.0.0", optional = true, markers = "extra == \"finviz\" or extra == \"all\""}
 openbb-fixedincome = ">=1.4.2,<2.0.0"
@@ -2086,40 +2016,40 @@ openbb-multpl = {version = ">=1.1.0,<2.0.0", optional = true, markers = "extra =
 openbb-nasdaq = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"nasdaq\" or extra == \"all\""}
 openbb-news = ">=1.4.0,<2.0.0"
 openbb-oecd = ">=1.4.0,<2.0.0"
-openbb-platform-api = ">=1.1.4,<2.0.0"
+openbb-platform-api = ">=1.1.5,<2.0.0"
 openbb-polygon = ">=1.4.0,<2.0.0"
-openbb-quantitative = {version = ">=1.4.1,<2.0.0", optional = true, markers = "extra == \"quantitative\" or extra == \"all\""}
+openbb-quantitative = {version = ">=1.4.2,<2.0.0", optional = true, markers = "extra == \"quantitative\" or extra == \"all\""}
 openbb-regulators = ">=1.4.1,<2.0.0"
 openbb-sec = ">=1.4.1,<2.0.0"
 openbb-seeking-alpha = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"seeking-alpha\" or extra == \"all\""}
 openbb-stockgrid = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"stockgrid\" or extra == \"all\""}
-openbb-technical = {version = ">=1.4.1,<2.0.0", optional = true, markers = "extra == \"technical\" or extra == \"all\""}
+openbb-technical = {version = ">=1.4.2,<2.0.0", optional = true, markers = "extra == \"technical\" or extra == \"all\""}
 openbb-tiingo = ">=1.4.0,<2.0.0"
-openbb-tmx = {version = ">=1.3.0,<2.0.0", optional = true, markers = "extra == \"tmx\" or extra == \"all\""}
+openbb-tmx = {version = ">=1.3.1,<2.0.0", optional = true, markers = "extra == \"tmx\" or extra == \"all\""}
 openbb-tradier = {version = ">=1.3.0,<2.0.0", optional = true, markers = "extra == \"tradier\" or extra == \"all\""}
 openbb-tradingeconomics = ">=1.4.0,<2.0.0"
 openbb-us-eia = ">=1.1.0,<2.0.0"
 openbb-wsj = {version = ">=1.4.0,<2.0.0", optional = true, markers = "extra == \"wsj\" or extra == \"all\""}
-openbb-yfinance = ">=1.4.1,<2.0.0"
+openbb-yfinance = ">=1.4.2,<2.0.0"
 
 [package.extras]
-all = ["openbb-alpha-vantage (>=1.4.0,<2.0.0)", "openbb-biztoc (>=1.4.0,<2.0.0)", "openbb-cboe (>=1.4.0,<2.0.0)", "openbb-charting (>=2.3.2,<3.0.0)", "openbb-deribit (>=1.0.0,<2.0.0)", "openbb-ecb (>=1.4.1,<2.0.0)", "openbb-econometrics (>=1.5.1,<2.0.0)", "openbb-finra (>=1.4.0,<2.0.0)", "openbb-finviz (>=1.3.0,<2.0.0)", "openbb-government-us (>=1.4.0,<2.0.0)", "openbb-multpl (>=1.1.0,<2.0.0)", "openbb-nasdaq (>=1.4.0,<2.0.0)", "openbb-quantitative (>=1.4.1,<2.0.0)", "openbb-seeking-alpha (>=1.4.0,<2.0.0)", "openbb-stockgrid (>=1.4.0,<2.0.0)", "openbb-technical (>=1.4.1,<2.0.0)", "openbb-tmx (>=1.3.0,<2.0.0)", "openbb-tradier (>=1.3.0,<2.0.0)", "openbb-wsj (>=1.4.0,<2.0.0)"]
+all = ["openbb-alpha-vantage (>=1.4.0,<2.0.0)", "openbb-biztoc (>=1.4.1,<2.0.0)", "openbb-cboe (>=1.4.0,<2.0.0)", "openbb-charting (>=2.3.2,<3.0.0)", "openbb-deribit (>=1.0.0,<2.0.0)", "openbb-ecb (>=1.4.1,<2.0.0)", "openbb-econometrics (>=1.5.2,<2.0.0)", "openbb-finra (>=1.4.0,<2.0.0)", "openbb-finviz (>=1.3.0,<2.0.0)", "openbb-government-us (>=1.4.0,<2.0.0)", "openbb-multpl (>=1.1.0,<2.0.0)", "openbb-nasdaq (>=1.4.0,<2.0.0)", "openbb-quantitative (>=1.4.2,<2.0.0)", "openbb-seeking-alpha (>=1.4.0,<2.0.0)", "openbb-stockgrid (>=1.4.0,<2.0.0)", "openbb-technical (>=1.4.2,<2.0.0)", "openbb-tmx (>=1.3.1,<2.0.0)", "openbb-tradier (>=1.3.0,<2.0.0)", "openbb-wsj (>=1.4.0,<2.0.0)"]
 alpha-vantage = ["openbb-alpha-vantage (>=1.4.0,<2.0.0)"]
-biztoc = ["openbb-biztoc (>=1.4.0,<2.0.0)"]
+biztoc = ["openbb-biztoc (>=1.4.1,<2.0.0)"]
 cboe = ["openbb-cboe (>=1.4.0,<2.0.0)"]
 charting = ["openbb-charting (>=2.3.2,<3.0.0)"]
 ecb = ["openbb-ecb (>=1.4.1,<2.0.0)"]
-econometrics = ["openbb-econometrics (>=1.5.1,<2.0.0)"]
+econometrics = ["openbb-econometrics (>=1.5.2,<2.0.0)"]
 finra = ["openbb-finra (>=1.4.0,<2.0.0)"]
 finviz = ["openbb-finviz (>=1.3.0,<2.0.0)"]
 government-us = ["openbb-government-us (>=1.4.0,<2.0.0)"]
 multpl = ["openbb-multpl (>=1.1.0,<2.0.0)"]
 nasdaq = ["openbb-nasdaq (>=1.4.0,<2.0.0)"]
-quantitative = ["openbb-quantitative (>=1.4.1,<2.0.0)"]
+quantitative = ["openbb-quantitative (>=1.4.2,<2.0.0)"]
 seeking-alpha = ["openbb-seeking-alpha (>=1.4.0,<2.0.0)"]
 stockgrid = ["openbb-stockgrid (>=1.4.0,<2.0.0)"]
-technical = ["openbb-technical (>=1.4.1,<2.0.0)"]
-tmx = ["openbb-tmx (>=1.3.0,<2.0.0)"]
+technical = ["openbb-technical (>=1.4.2,<2.0.0)"]
+tmx = ["openbb-tmx (>=1.3.1,<2.0.0)"]
 tradier = ["openbb-tradier (>=1.3.0,<2.0.0)"]
 wsj = ["openbb-wsj (>=1.4.0,<2.0.0)"]
 
@@ -2155,33 +2085,33 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-biztoc"
-version = "1.4.0"
-description = ""
+version = "1.4.1"
+description = "Biztoc Provider for OpenBB Platform"
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_biztoc-1.4.0-py3-none-any.whl", hash = "sha256:4c921cb7d405561ec0b6fe1c40d488888bea2d1fc6c89659819c455c5243f450"},
-    {file = "openbb_biztoc-1.4.0.tar.gz", hash = "sha256:2ac63c7a5f806f28471cccc2718f81b7052c2b963dec2384b59f985ec96221a9"},
+    {file = "openbb_biztoc-1.4.1-py3-none-any.whl", hash = "sha256:e1300c5e25c11e1d329bae1d664da414e9e01155a8dfe894984bc5b1ef714aa0"},
+    {file = "openbb_biztoc-1.4.1.tar.gz", hash = "sha256:85271a3cffad94403fe0b12ce6b9107824ab76079a01b0baf97f4e3c0307822f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-bls"
-version = "1.1.0"
+version = "1.1.1"
 description = "The Bureau of Labor Statistics' (BLS) Public Data Application Programming Interface (API) gives the public access to economic data from all BLS programs. It is the Bureau's hope that talented developers and programmers will use the BLS Public Data API to create original, inventive applications with published BLS data."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_bls-1.1.0-py3-none-any.whl", hash = "sha256:2afb566f82954376abfde152e82dc09bd59081d267d8f967e91d98310af649ff"},
-    {file = "openbb_bls-1.1.0.tar.gz", hash = "sha256:6a90f948edfecc8f5dcc536b3c2dfbbcd1b2211295b9f3e5ff219e25c5f634fb"},
+    {file = "openbb_bls-1.1.1-py3-none-any.whl", hash = "sha256:6ffb25d7683a1b714d9c48cd2028f999abea2cf700ad24a6ae50d6956471834a"},
+    {file = "openbb_bls-1.1.1.tar.gz", hash = "sha256:ca7f526a8de66914e7f34159700cf9c283cc19d0a8ead391c49578ca0302f86d"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-cboe"
@@ -2253,14 +2183,14 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -2273,12 +2203,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "openbb-crypto"
@@ -2376,36 +2306,36 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-econometrics"
-version = "1.5.1"
+version = "1.5.2"
 description = "Econometrics Toolkit for OpenBB"
 optional = false
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_econometrics-1.5.1-py3-none-any.whl", hash = "sha256:05423979c4356ab0744ff21c24b4f6b3319a0a8ff895014ff70e5934f3846baa"},
-    {file = "openbb_econometrics-1.5.1.tar.gz", hash = "sha256:734d06a9aa57bfbf6d81c27ea35ffbf9abd6eedbdc3621f3e12149eac93fa6ff"},
+    {file = "openbb_econometrics-1.5.2-py3-none-any.whl", hash = "sha256:09375b5a3f02c49d54e9e2a624baf4cd08a6f1f850decf529591f62ac25010e0"},
+    {file = "openbb_econometrics-1.5.2.tar.gz", hash = "sha256:417b5112a6d8f37c4234bae042c6bd6155102e8da0c2e61647b367e7790461fd"},
 ]
 
 [package.dependencies]
 arch = ">=7.2,<8.0"
 linearmodels = ">=6,<7"
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 pandas-ta-openbb = ">=0.4.20,<0.5.0"
 
 [[package]]
 name = "openbb-economy"
-version = "1.4.0"
+version = "1.4.1"
 description = "Economy extension for OpenBB"
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_economy-1.4.0-py3-none-any.whl", hash = "sha256:02166e9a102758003d05d75f1d0ba6a662f550c9806002ee83ae77695c7a87ed"},
-    {file = "openbb_economy-1.4.0.tar.gz", hash = "sha256:131378c3d2cc7332808b2d5df8fb3555fb458c12772bf824b5a77be0dcb3422f"},
+    {file = "openbb_economy-1.4.1-py3-none-any.whl", hash = "sha256:13a8b987b29139bce090de7ae554e1f3c1607e833c72f76054bdcb6ae5caae0c"},
+    {file = "openbb_economy-1.4.1.tar.gz", hash = "sha256:9f2724455f50550b24e74faae182868cdca5508580f82e6a7a0b4a9045e77b68"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-equity"
@@ -2439,18 +2369,18 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-federal-reserve"
-version = "1.4.0"
+version = "1.4.1"
 description = "US Federal Reserve Data Extension for OpenBB"
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_federal_reserve-1.4.0-py3-none-any.whl", hash = "sha256:1119aafd7c0b61c6c985383d4928e2e2c898ed020c80f365ca73f51da3279e3a"},
-    {file = "openbb_federal_reserve-1.4.0.tar.gz", hash = "sha256:357ae0c30b1dc5073ad228319946ad1bdf4c958f92f493c584b6fad828b900f0"},
+    {file = "openbb_federal_reserve-1.4.1-py3-none-any.whl", hash = "sha256:0b4ca6ef6b198d2a4dcca4f9db671b11b1471d893e211a44ddb32a3f76cbfa11"},
+    {file = "openbb_federal_reserve-1.4.1.tar.gz", hash = "sha256:ad5daa3cdc3c0d9101827d8f6d6dc5ee46ef998a00dbb6d3a72bb2b597168b4d"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-finra"
@@ -2656,19 +2586,19 @@ urllib3 = ">1.26.16"
 
 [[package]]
 name = "openbb-platform-api"
-version = "1.1.4"
+version = "1.1.5"
 description = "OpenBB Platform API: Launch script and widgets builder for the OpenBB Platform API and Workspace Backend Connector."
 optional = false
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_platform_api-1.1.4-py3-none-any.whl", hash = "sha256:21a5633ee8411b476a16bcf5e18488914a189e7cfbc1a77e1406594a660a950d"},
-    {file = "openbb_platform_api-1.1.4.tar.gz", hash = "sha256:7501cef5ab6eaa41b3454f8cb87a2db1988ec6ef3d045bd4cb1f70955fabbca1"},
+    {file = "openbb_platform_api-1.1.5-py3-none-any.whl", hash = "sha256:48b9e2c58cba576ae79d04a7f94ba1660038f7b612b42cecd0f73ad3727cf463"},
+    {file = "openbb_platform_api-1.1.5.tar.gz", hash = "sha256:af69d98dce8b536b3b453171cd5f90365536a52fc791620f133ecaea4f7ee02e"},
 ]
 
 [package.dependencies]
 deepdiff = "*"
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-polygon"
@@ -2687,18 +2617,18 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-quantitative"
-version = "1.4.1"
+version = "1.4.2"
 description = "Quantitative Analysis extension for OpenBB"
 optional = false
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_quantitative-1.4.1-py3-none-any.whl", hash = "sha256:01cd1c595d8e021415be36eb1e8f3661a6a8101a4f3767bc121286b42fe8b102"},
-    {file = "openbb_quantitative-1.4.1.tar.gz", hash = "sha256:6089b1b4aba399eb9810692296951554189ea9da0540bd57dba3388a3fc5d6d0"},
+    {file = "openbb_quantitative-1.4.2-py3-none-any.whl", hash = "sha256:4eba4c5ae4a6bbd4b9fbcaceedc28c73a4dbe3b4ec2219ea2d1217471e864a10"},
+    {file = "openbb_quantitative-1.4.2.tar.gz", hash = "sha256:4a0a9e93d4d92306236f3e853500d9c967f1b624d65f3ea731dbd4fbc44945b9"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 pandas-ta-openbb = ">=0.4.20,<0.5.0"
 
 [[package]]
@@ -2771,18 +2701,18 @@ pytest-freezegun = ">=0.4.2,<0.5.0"
 
 [[package]]
 name = "openbb-technical"
-version = "1.4.1"
+version = "1.4.2"
 description = "Technical Analysis extension for OpenBB"
 optional = false
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_technical-1.4.1-py3-none-any.whl", hash = "sha256:3064fce4ccb1d758258298c8ea7974e390d090123b39048cfe941bad663eeaad"},
-    {file = "openbb_technical-1.4.1.tar.gz", hash = "sha256:22467200f28d43a85d7d0039bd6453277674ce34aa80921c6dfe74f3ba3bf150"},
+    {file = "openbb_technical-1.4.2-py3-none-any.whl", hash = "sha256:699b3364ce5b7495fe6d14c2a3f0e5d3be679e59ad463d0f7900bd87a70c6134"},
+    {file = "openbb_technical-1.4.2.tar.gz", hash = "sha256:00ea4f4a11d79e4d06f5cfb0f5417d6c54ca8b2f573faacebf00ab4b7a1a980d"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 pandas-ta-openbb = ">=0.4.20,<0.5.0"
 scikit-learn = ">=1.6.0,<2.0.0"
 
@@ -2803,21 +2733,21 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-tmx"
-version = "1.3.0"
+version = "1.3.1"
 description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_tmx-1.3.0-py3-none-any.whl", hash = "sha256:526f3eb2cc47b9d1d5dbf0bea3f9867f2c496c6a0b7c466b6bed2fbfe5f5d999"},
-    {file = "openbb_tmx-1.3.0.tar.gz", hash = "sha256:6fabf41c2aa81395ed93700333d650063ff6ec9c4da699fa063a4138ac676d48"},
+    {file = "openbb_tmx-1.3.1-py3-none-any.whl", hash = "sha256:55a1ad1cdf47b169796602aee2d2873563b98a53bbd059f64f600155f242c80e"},
+    {file = "openbb_tmx-1.3.1.tar.gz", hash = "sha256:60aac10a2ecbe748aaf536161a1db9d0b2dc63eb1a553209bc0efc67ac2fa56b"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
 exchange-calendars = ">=4.5.4,<5.0.0"
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
@@ -2885,19 +2815,19 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-yfinance"
-version = "1.4.1"
+version = "1.4.2"
 description = "yfinance extension for OpenBB"
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_yfinance-1.4.1-py3-none-any.whl", hash = "sha256:73969a117ffd1c0c68b088d02ea9a284bcecd1b5d3f185555183a7ffbc4b87ec"},
-    {file = "openbb_yfinance-1.4.1.tar.gz", hash = "sha256:4aed5f64bb7c55d5a1955dc5962b9389fa7bec006c755ba21c8809f452f9c2e4"},
+    {file = "openbb_yfinance-1.4.2-py3-none-any.whl", hash = "sha256:b9948cbee3dac7fe664c2e247fcb32ffb6b90b4dc8002f7e77517901dbd3846c"},
+    {file = "openbb_yfinance-1.4.2.tar.gz", hash = "sha256:d086cf5a6f25ba0c518a11304d68052e563e913d12ce1645dfb3294eeca45615"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
-yfinance = ">=0.2.54,<0.3.0"
+openbb-core = ">=1.4.3,<2.0.0"
+yfinance = ">=0.2.55,<0.3.0"
 
 [[package]]
 name = "openpyxl"
@@ -3092,22 +3022,19 @@ type = ["mypy (>=1.11.2)"]
 
 [[package]]
 name = "plotly"
-version = "6.0.0"
+version = "5.24.1"
 description = "An open-source, interactive data visualization library for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "plotly-6.0.0-py3-none-any.whl", hash = "sha256:f708871c3a9349a68791ff943a5781b1ec04de7769ea69068adcd9202e57653a"},
-    {file = "plotly-6.0.0.tar.gz", hash = "sha256:c4aad38b8c3d65e4a5e7dd308b084143b9025c2cc9d5317fc1f1d30958db87d3"},
+    {file = "plotly-5.24.1-py3-none-any.whl", hash = "sha256:f67073a1e637eb0dc3e46324d9d51e2fe76e9727c892dde64ddf1e1b51f29089"},
+    {file = "plotly-5.24.1.tar.gz", hash = "sha256:dbc8ac8339d248a4bcc36e08a5659bacfe1b079390b8953533f4eb22169b4bae"},
 ]
 
 [package.dependencies]
-narwhals = ">=1.15.1"
 packaging = "*"
-
-[package.extras]
-express = ["numpy"]
+tenacity = ">=6.2.0"
 
 [[package]]
 name = "pluggy"
@@ -3531,14 +3458,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -3790,14 +3717,14 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "rich"
-version = "13.9.4"
+version = "14.0.0"
 description = "Render rich text, tables, progress bars, syntax highlighting, markdown and more to the terminal"
 optional = false
 python-versions = ">=3.8.0"
 groups = ["main"]
 files = [
-    {file = "rich-13.9.4-py3-none-any.whl", hash = "sha256:6049d5e6ec054bf2779ab3358186963bac2ea89175919d699e378b99738c2a90"},
-    {file = "rich-13.9.4.tar.gz", hash = "sha256:439594978a49a09530cff7ebc4b5c7103ef57baf48d5ea3184f21d9a2befa098"},
+    {file = "rich-14.0.0-py3-none-any.whl", hash = "sha256:1c9491e1951aac09caffd42f448ee3d04e58923ffe14993f6e83068dc395d7e0"},
+    {file = "rich-14.0.0.tar.gz", hash = "sha256:82f1bc23a6a21ebca4ae0c45af9bdbc492ed20231dcb63f297d6d1021a9d5725"},
 ]
 
 [package.dependencies]
@@ -4631,81 +4558,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -4925,14 +4852,14 @@ propcache = ">=0.2.0"
 
 [[package]]
 name = "yfinance"
-version = "0.2.54"
+version = "0.2.55"
 description = "Download market data from Yahoo! Finance API"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "yfinance-0.2.54-py2.py3-none-any.whl", hash = "sha256:8754f90332158d5d19bf754c1b230864ca2d1d313182a3f94a7bc7718bbe7d90"},
-    {file = "yfinance-0.2.54.tar.gz", hash = "sha256:a4ab8e2ecba4fda5a36bff0bdc602a014adc732e5eda5d3ac283836ce40356e8"},
+    {file = "yfinance-0.2.55-py2.py3-none-any.whl", hash = "sha256:e34529ab69a5e48458b66f8369afeb396cf8c28d0e17cc392c4a02a7f31f1af0"},
+    {file = "yfinance-0.2.55.tar.gz", hash = "sha256:a17f62874b12a2e52f66a220033f34b066584db210aa9da88a7add84f4b312ed"},
 ]
 
 [package.dependencies]
@@ -4973,4 +4900,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9,<3.13"
-content-hash = "d725de2b70f9fb99f1b3fa79ad4db218cd7ef7a57ef2b1eafc94ed36f19cc847"
+content-hash = "3495285ccba55fe11179b17e79317c20b6c753994748b83b58473f4d15104d7f"
diff --git a/cli/pyproject.toml b/cli/pyproject.toml
index badfc4bde39..9ee2d4a454a 100644
--- a/cli/pyproject.toml
+++ b/cli/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-cli"
-version = "1.1.7"
+version = "1.1.8"
 description = "Investment Research for Everyone, Anywhere."
 authors = ["OpenBB <hello@openbb.co>"]
 packages = [{ include = "openbb_cli" }]
@@ -14,14 +14,14 @@ documentation = "https://docs.openbb.co/cli"
 openbb = 'openbb_cli.cli:main'
 
 [tool.poetry.dependencies]
-python = "^3.9,<3.13"
+python = "^3.9.21,<3.13"
 
 # OpenBB dependencies
-openbb = { version = "^4.4.1", extras = ["all"] }
+openbb = { version = "^4.4.2", extras = ["all"] }
 
 # CLI dependencies
 prompt-toolkit = "^3.0.50"
-rich = "^13.9.4"
+rich = "^14.0.0"
 python-dotenv = "^1.0.1"
 openpyxl = "^3.1.5"
 pywry = "^0.6.2"
diff --git a/openbb_platform/core/openbb_core/app/static/package_builder.py b/openbb_platform/core/openbb_core/app/static/package_builder.py
index 6ea6058d992..3abcad4c442 100644
--- a/openbb_platform/core/openbb_core/app/static/package_builder.py
+++ b/openbb_platform/core/openbb_core/app/static/package_builder.py
@@ -29,6 +29,7 @@ from typing import (
     get_type_hints,
 )
 
+from fastapi import Query
 from importlib_metadata import entry_points
 from openbb_core.app.extension_loader import ExtensionLoader, OpenBBGroups
 from openbb_core.app.model.example import Example
@@ -713,7 +714,7 @@ class MethodDefinition:
                 kind=Parameter.POSITIONAL_OR_KEYWORD,
                 annotation=Annotated[
                     bool,
-                    OpenBBField(
+                    Query(
                         description="Whether to create a chart or not, by default False.",
                     ),
                 ],
@@ -1864,6 +1865,7 @@ class DocstringGenerator:
                 description = getattr(field, "description", "")
                 docstring += f"{create_indent(2)}{field.alias or name} : {field_type}\n"
                 docstring += f"{create_indent(3)}{format_schema_description(description.strip())}\n"
+
         return docstring
 
     @classmethod
@@ -1919,6 +1921,13 @@ class DocstringGenerator:
                     results_type=results_type,
                     sections=sections,
                 )
+
+                if "examples" in sections:
+                    doc += cls.build_examples(
+                        path.replace("/", "."),
+                        param_types,
+                        examples,
+                    )
         else:
             doc_parts = []
             if doc:
@@ -2063,12 +2072,12 @@ class DocstringGenerator:
 
             doc = result_doc + "\n"
 
-        if doc and examples and "examples" in sections:
-            doc += cls.build_examples(
-                path.replace("/", "."),
-                param_types,
-                examples,
-            )
+            if "examples" in sections:
+                doc += cls.build_examples(
+                    path.replace("/", "."),
+                    param_types,
+                    examples,
+                )
 
         if (
             max_length  # pylint: disable=chained-comparison
diff --git a/openbb_platform/core/openbb_core/build.py b/openbb_platform/core/openbb_core/build.py
index 6596e9daafd..6646afa3066 100644
--- a/openbb_platform/core/openbb_core/build.py
+++ b/openbb_platform/core/openbb_core/build.py
@@ -1,7 +1,7 @@
 """Script to build the OpenBB platform static assets."""
 
 # flake8: noqa: S603
-# pylint: disable=import-outside-toplevel
+# pylint: disable=import-outside-toplevel,unused-import
 
 import subprocess
 import sys
@@ -10,14 +10,12 @@ import sys
 def main():
     """Build the OpenBB platform static assets."""
     try:
-        from openbb import build
-
-        build()
+        import openbb  # noqa
     except (
         ImportError,
         ModuleNotFoundError,
         AttributeError,
-    ) as e:
+    ):
         print(  # noqa: T201
             "\nOpenBB build script not found, installing from PyPI...\n",
         )
@@ -25,14 +23,15 @@ def main():
             [sys.executable, "-m", "pip", "install", "openbb", "--no-deps"],
             check=True,
         )
+
         try:
             subprocess.run(
                 [sys.executable, "-c", "import openbb; openbb.build()"],
                 check=True,
             )
-        except (subprocess.CalledProcessError, AttributeError):
+        except Exception as e:
             raise RuntimeError(
-                "Failed to find the OpenBB build script. Install with `pip install openbb --no-deps`"
+                f"Failed to build the OpenBB platform static assets. \n{e}"
             ) from e
 
 
diff --git a/openbb_platform/core/poetry.lock b/openbb_platform/core/poetry.lock
index 6da26daafc1..dea72043815 100644
--- a/openbb_platform/core/poetry.lock
+++ b/openbb_platform/core/poetry.lock
@@ -1,106 +1,106 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
-version = "2.4.8"
+version = "2.6.1"
 description = "Happy Eyeballs for asyncio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohappyeyeballs-2.4.8-py3-none-any.whl", hash = "sha256:6cac4f5dd6e34a9644e69cf9021ef679e4394f54e58a183056d12009e42ea9e3"},
-    {file = "aiohappyeyeballs-2.4.8.tar.gz", hash = "sha256:19728772cb12263077982d2f55453babd8bec6a052a926cd5c0c42796da8bf62"},
+    {file = "aiohappyeyeballs-2.6.1-py3-none-any.whl", hash = "sha256:f349ba8f4b75cb25c99c5c2d84e997e485204d2902a9597802b0371f09331fb8"},
+    {file = "aiohappyeyeballs-2.6.1.tar.gz", hash = "sha256:c3f9d0113123803ccadfdf3f0faa505bc78e6a72d1cc4806cbd719826e943558"},
 ]
 
 [[package]]
 name = "aiohttp"
-version = "3.11.13"
+version = "3.11.16"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.11.13-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a4fe27dbbeec445e6e1291e61d61eb212ee9fed6e47998b27de71d70d3e8777d"},
-    {file = "aiohttp-3.11.13-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9e64ca2dbea28807f8484c13f684a2f761e69ba2640ec49dacd342763cc265ef"},
-    {file = "aiohttp-3.11.13-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9840be675de208d1f68f84d578eaa4d1a36eee70b16ae31ab933520c49ba1325"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:28a772757c9067e2aee8a6b2b425d0efaa628c264d6416d283694c3d86da7689"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b88aca5adbf4625e11118df45acac29616b425833c3be7a05ef63a6a4017bfdb"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ce10ddfbe26ed5856d6902162f71b8fe08545380570a885b4ab56aecfdcb07f4"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fa48dac27f41b36735c807d1ab093a8386701bbf00eb6b89a0f69d9fa26b3671"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:89ce611b1eac93ce2ade68f1470889e0173d606de20c85a012bfa24be96cf867"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:78e4dd9c34ec7b8b121854eb5342bac8b02aa03075ae8618b6210a06bbb8a115"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:66047eacbc73e6fe2462b77ce39fc170ab51235caf331e735eae91c95e6a11e4"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5ad8f1c19fe277eeb8bc45741c6d60ddd11d705c12a4d8ee17546acff98e0802"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64815c6f02e8506b10113ddbc6b196f58dbef135751cc7c32136df27b736db09"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:967b93f21b426f23ca37329230d5bd122f25516ae2f24a9cea95a30023ff8283"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cf1f31f83d16ec344136359001c5e871915c6ab685a3d8dee38e2961b4c81730"},
-    {file = "aiohttp-3.11.13-cp310-cp310-win32.whl", hash = "sha256:00c8ac69e259c60976aa2edae3f13d9991cf079aaa4d3cd5a49168ae3748dee3"},
-    {file = "aiohttp-3.11.13-cp310-cp310-win_amd64.whl", hash = "sha256:90d571c98d19a8b6e793b34aa4df4cee1e8fe2862d65cc49185a3a3d0a1a3996"},
-    {file = "aiohttp-3.11.13-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6b35aab22419ba45f8fc290d0010898de7a6ad131e468ffa3922b1b0b24e9d2e"},
-    {file = "aiohttp-3.11.13-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f81cba651db8795f688c589dd11a4fbb834f2e59bbf9bb50908be36e416dc760"},
-    {file = "aiohttp-3.11.13-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f55d0f242c2d1fcdf802c8fabcff25a9d85550a4cf3a9cf5f2a6b5742c992839"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c4bea08a6aad9195ac9b1be6b0c7e8a702a9cec57ce6b713698b4a5afa9c2e33"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c6070bcf2173a7146bb9e4735b3c62b2accba459a6eae44deea0eb23e0035a23"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:718d5deb678bc4b9d575bfe83a59270861417da071ab44542d0fcb6faa686636"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f6b2c5b4a4d22b8fb2c92ac98e0747f5f195e8e9448bfb7404cd77e7bfa243f"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:747ec46290107a490d21fe1ff4183bef8022b848cf9516970cb31de6d9460088"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:01816f07c9cc9d80f858615b1365f8319d6a5fd079cd668cc58e15aafbc76a54"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:a08ad95fcbd595803e0c4280671d808eb170a64ca3f2980dd38e7a72ed8d1fea"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:c97be90d70f7db3aa041d720bfb95f4869d6063fcdf2bb8333764d97e319b7d0"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:ab915a57c65f7a29353c8014ac4be685c8e4a19e792a79fe133a8e101111438e"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:35cda4e07f5e058a723436c4d2b7ba2124ab4e0aa49e6325aed5896507a8a42e"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:af55314407714fe77a68a9ccaab90fdb5deb57342585fd4a3a8102b6d4370080"},
-    {file = "aiohttp-3.11.13-cp311-cp311-win32.whl", hash = "sha256:42d689a5c0a0c357018993e471893e939f555e302313d5c61dfc566c2cad6185"},
-    {file = "aiohttp-3.11.13-cp311-cp311-win_amd64.whl", hash = "sha256:b73a2b139782a07658fbf170fe4bcdf70fc597fae5ffe75e5b67674c27434a9f"},
-    {file = "aiohttp-3.11.13-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:2eabb269dc3852537d57589b36d7f7362e57d1ece308842ef44d9830d2dc3c90"},
-    {file = "aiohttp-3.11.13-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:7b77ee42addbb1c36d35aca55e8cc6d0958f8419e458bb70888d8c69a4ca833d"},
-    {file = "aiohttp-3.11.13-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55789e93c5ed71832e7fac868167276beadf9877b85697020c46e9a75471f55f"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c929f9a7249a11e4aa5c157091cfad7f49cc6b13f4eecf9b747104befd9f56f2"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d33851d85537bbf0f6291ddc97926a754c8f041af759e0aa0230fe939168852b"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9229d8613bd8401182868fe95688f7581673e1c18ff78855671a4b8284f47bcb"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669dd33f028e54fe4c96576f406ebb242ba534dd3a981ce009961bf49960f117"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7c1b20a1ace54af7db1f95af85da530fe97407d9063b7aaf9ce6a32f44730778"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:5724cc77f4e648362ebbb49bdecb9e2b86d9b172c68a295263fa072e679ee69d"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:aa36c35e94ecdb478246dd60db12aba57cfcd0abcad43c927a8876f25734d496"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:9b5b37c863ad5b0892cc7a4ceb1e435e5e6acd3f2f8d3e11fa56f08d3c67b820"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:e06cf4852ce8c4442a59bae5a3ea01162b8fcb49ab438d8548b8dc79375dad8a"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:5194143927e494616e335d074e77a5dac7cd353a04755330c9adc984ac5a628e"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:afcb6b275c2d2ba5d8418bf30a9654fa978b4f819c2e8db6311b3525c86fe637"},
-    {file = "aiohttp-3.11.13-cp312-cp312-win32.whl", hash = "sha256:7104d5b3943c6351d1ad7027d90bdd0ea002903e9f610735ac99df3b81f102ee"},
-    {file = "aiohttp-3.11.13-cp312-cp312-win_amd64.whl", hash = "sha256:47dc018b1b220c48089b5b9382fbab94db35bef2fa192995be22cbad3c5730c8"},
-    {file = "aiohttp-3.11.13-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:9862d077b9ffa015dbe3ce6c081bdf35135948cb89116e26667dd183550833d1"},
-    {file = "aiohttp-3.11.13-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:fbfef0666ae9e07abfa2c54c212ac18a1f63e13e0760a769f70b5717742f3ece"},
-    {file = "aiohttp-3.11.13-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:93a1f7d857c4fcf7cabb1178058182c789b30d85de379e04f64c15b7e88d66fb"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ba40b7ae0f81c7029583a338853f6607b6d83a341a3dcde8bed1ea58a3af1df9"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b5b95787335c483cd5f29577f42bbe027a412c5431f2f80a749c80d040f7ca9f"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7d474c5c1f0b9405c1565fafdc4429fa7d986ccbec7ce55bc6a330f36409cad"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e83fb1991e9d8982b3b36aea1e7ad27ea0ce18c14d054c7a404d68b0319eebb"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4586a68730bd2f2b04a83e83f79d271d8ed13763f64b75920f18a3a677b9a7f0"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9fe4eb0e7f50cdb99b26250d9328faef30b1175a5dbcfd6d0578d18456bac567"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:2a8a6bc19818ac3e5596310ace5aa50d918e1ebdcc204dc96e2f4d505d51740c"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:7f27eec42f6c3c1df09cfc1f6786308f8b525b8efaaf6d6bd76c1f52c6511f6a"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:2a4a13dfbb23977a51853b419141cd0a9b9573ab8d3a1455c6e63561387b52ff"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:02876bf2f69b062584965507b07bc06903c2dc93c57a554b64e012d636952654"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:b992778d95b60a21c4d8d4a5f15aaab2bd3c3e16466a72d7f9bfd86e8cea0d4b"},
-    {file = "aiohttp-3.11.13-cp313-cp313-win32.whl", hash = "sha256:507ab05d90586dacb4f26a001c3abf912eb719d05635cbfad930bdbeb469b36c"},
-    {file = "aiohttp-3.11.13-cp313-cp313-win_amd64.whl", hash = "sha256:5ceb81a4db2decdfa087381b5fc5847aa448244f973e5da232610304e199e7b2"},
-    {file = "aiohttp-3.11.13-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:51c3ff9c7a25f3cad5c09d9aacbc5aefb9267167c4652c1eb737989b554fe278"},
-    {file = "aiohttp-3.11.13-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:e271beb2b1dabec5cd84eb488bdabf9758d22ad13471e9c356be07ad139b3012"},
-    {file = "aiohttp-3.11.13-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e9eb7e5764abcb49f0e2bd8f5731849b8728efbf26d0cac8e81384c95acec3f"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:baae005092e3f200de02699314ac8933ec20abf998ec0be39448f6605bce93df"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1982c98ac62c132d2b773d50e2fcc941eb0b8bad3ec078ce7e7877c4d5a2dce7"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d2b25b2eeb35707113b2d570cadc7c612a57f1c5d3e7bb2b13870fe284e08fc0"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b27961d65639128336b7a7c3f0046dcc62a9443d5ef962e3c84170ac620cec47"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a01fe9f1e05025eacdd97590895e2737b9f851d0eb2e017ae9574d9a4f0b6252"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:fa1fb1b61881c8405829c50e9cc5c875bfdbf685edf57a76817dfb50643e4a1a"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:25de43bb3cf83ad83efc8295af7310219af6dbe4c543c2e74988d8e9c8a2a917"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:fe7065e2215e4bba63dc00db9ae654c1ba3950a5fff691475a32f511142fcddb"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:7836587eef675a17d835ec3d98a8c9acdbeb2c1d72b0556f0edf4e855a25e9c1"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:85fa0b18558eb1427090912bd456a01f71edab0872f4e0f9e4285571941e4090"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:a86dc177eb4c286c19d1823ac296299f59ed8106c9536d2b559f65836e0fb2c6"},
-    {file = "aiohttp-3.11.13-cp39-cp39-win32.whl", hash = "sha256:684eea71ab6e8ade86b9021bb62af4bf0881f6be4e926b6b5455de74e420783a"},
-    {file = "aiohttp-3.11.13-cp39-cp39-win_amd64.whl", hash = "sha256:82c249f2bfa5ecbe4a1a7902c81c0fba52ed9ebd0176ab3047395d02ad96cfcb"},
-    {file = "aiohttp-3.11.13.tar.gz", hash = "sha256:8ce789231404ca8fff7f693cdce398abf6d90fd5dae2b1847477196c243b1fbb"},
+    {file = "aiohttp-3.11.16-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:fb46bb0f24813e6cede6cc07b1961d4b04f331f7112a23b5e21f567da4ee50aa"},
+    {file = "aiohttp-3.11.16-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:54eb3aead72a5c19fad07219acd882c1643a1027fbcdefac9b502c267242f955"},
+    {file = "aiohttp-3.11.16-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:38bea84ee4fe24ebcc8edeb7b54bf20f06fd53ce4d2cc8b74344c5b9620597fd"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d0666afbe984f6933fe72cd1f1c3560d8c55880a0bdd728ad774006eb4241ecd"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7ba92a2d9ace559a0a14b03d87f47e021e4fa7681dc6970ebbc7b447c7d4b7cd"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3ad1d59fd7114e6a08c4814983bb498f391c699f3c78712770077518cae63ff7"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:98b88a2bf26965f2015a771381624dd4b0839034b70d406dc74fd8be4cc053e3"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:576f5ca28d1b3276026f7df3ec841ae460e0fc3aac2a47cbf72eabcfc0f102e1"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a2a450bcce4931b295fc0848f384834c3f9b00edfc2150baafb4488c27953de6"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:37dcee4906454ae377be5937ab2a66a9a88377b11dd7c072df7a7c142b63c37c"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:4d0c970c0d602b1017e2067ff3b7dac41c98fef4f7472ec2ea26fd8a4e8c2149"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:004511d3413737700835e949433536a2fe95a7d0297edd911a1e9705c5b5ea43"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:c15b2271c44da77ee9d822552201180779e5e942f3a71fb74e026bf6172ff287"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:ad9509ffb2396483ceacb1eee9134724443ee45b92141105a4645857244aecc8"},
+    {file = "aiohttp-3.11.16-cp310-cp310-win32.whl", hash = "sha256:634d96869be6c4dc232fc503e03e40c42d32cfaa51712aee181e922e61d74814"},
+    {file = "aiohttp-3.11.16-cp310-cp310-win_amd64.whl", hash = "sha256:938f756c2b9374bbcc262a37eea521d8a0e6458162f2a9c26329cc87fdf06534"},
+    {file = "aiohttp-3.11.16-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:8cb0688a8d81c63d716e867d59a9ccc389e97ac7037ebef904c2b89334407180"},
+    {file = "aiohttp-3.11.16-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:0ad1fb47da60ae1ddfb316f0ff16d1f3b8e844d1a1e154641928ea0583d486ed"},
+    {file = "aiohttp-3.11.16-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:df7db76400bf46ec6a0a73192b14c8295bdb9812053f4fe53f4e789f3ea66bbb"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cc3a145479a76ad0ed646434d09216d33d08eef0d8c9a11f5ae5cdc37caa3540"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d007aa39a52d62373bd23428ba4a2546eed0e7643d7bf2e41ddcefd54519842c"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f6ddd90d9fb4b501c97a4458f1c1720e42432c26cb76d28177c5b5ad4e332601"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0a2f451849e6b39e5c226803dcacfa9c7133e9825dcefd2f4e837a2ec5a3bb98"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8df6612df74409080575dca38a5237282865408016e65636a76a2eb9348c2567"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:78e6e23b954644737e385befa0deb20233e2dfddf95dd11e9db752bdd2a294d3"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:696ef00e8a1f0cec5e30640e64eca75d8e777933d1438f4facc9c0cdf288a810"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:e3538bc9fe1b902bef51372462e3d7c96fce2b566642512138a480b7adc9d508"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:3ab3367bb7f61ad18793fea2ef71f2d181c528c87948638366bf1de26e239183"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:56a3443aca82abda0e07be2e1ecb76a050714faf2be84256dae291182ba59049"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:61c721764e41af907c9d16b6daa05a458f066015abd35923051be8705108ed17"},
+    {file = "aiohttp-3.11.16-cp311-cp311-win32.whl", hash = "sha256:3e061b09f6fa42997cf627307f220315e313ece74907d35776ec4373ed718b86"},
+    {file = "aiohttp-3.11.16-cp311-cp311-win_amd64.whl", hash = "sha256:745f1ed5e2c687baefc3c5e7b4304e91bf3e2f32834d07baaee243e349624b24"},
+    {file = "aiohttp-3.11.16-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:911a6e91d08bb2c72938bc17f0a2d97864c531536b7832abee6429d5296e5b27"},
+    {file = "aiohttp-3.11.16-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:6ac13b71761e49d5f9e4d05d33683bbafef753e876e8e5a7ef26e937dd766713"},
+    {file = "aiohttp-3.11.16-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:fd36c119c5d6551bce374fcb5c19269638f8d09862445f85a5a48596fd59f4bb"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d489d9778522fbd0f8d6a5c6e48e3514f11be81cb0a5954bdda06f7e1594b321"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:69a2cbd61788d26f8f1e626e188044834f37f6ae3f937bd9f08b65fc9d7e514e"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd464ba806e27ee24a91362ba3621bfc39dbbb8b79f2e1340201615197370f7c"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1ce63ae04719513dd2651202352a2beb9f67f55cb8490c40f056cea3c5c355ce"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09b00dd520d88eac9d1768439a59ab3d145065c91a8fab97f900d1b5f802895e"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7f6428fee52d2bcf96a8aa7b62095b190ee341ab0e6b1bcf50c615d7966fd45b"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:13ceac2c5cdcc3f64b9015710221ddf81c900c5febc505dbd8f810e770011540"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:fadbb8f1d4140825069db3fedbbb843290fd5f5bc0a5dbd7eaf81d91bf1b003b"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:6a792ce34b999fbe04a7a71a90c74f10c57ae4c51f65461a411faa70e154154e"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:f4065145bf69de124accdd17ea5f4dc770da0a6a6e440c53f6e0a8c27b3e635c"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fa73e8c2656a3653ae6c307b3f4e878a21f87859a9afab228280ddccd7369d71"},
+    {file = "aiohttp-3.11.16-cp312-cp312-win32.whl", hash = "sha256:f244b8e541f414664889e2c87cac11a07b918cb4b540c36f7ada7bfa76571ea2"},
+    {file = "aiohttp-3.11.16-cp312-cp312-win_amd64.whl", hash = "sha256:23a15727fbfccab973343b6d1b7181bfb0b4aa7ae280f36fd2f90f5476805682"},
+    {file = "aiohttp-3.11.16-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a3814760a1a700f3cfd2f977249f1032301d0a12c92aba74605cfa6ce9f78489"},
+    {file = "aiohttp-3.11.16-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9b751a6306f330801665ae69270a8a3993654a85569b3469662efaad6cf5cc50"},
+    {file = "aiohttp-3.11.16-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:ad497f38a0d6c329cb621774788583ee12321863cd4bd9feee1effd60f2ad133"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ca37057625693d097543bd88076ceebeb248291df9d6ca8481349efc0b05dcd0"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5abcbba9f4b463a45c8ca8b7720891200658f6f46894f79517e6cd11f3405ca"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f420bfe862fb357a6d76f2065447ef6f484bc489292ac91e29bc65d2d7a2c84d"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:58ede86453a6cf2d6ce40ef0ca15481677a66950e73b0a788917916f7e35a0bb"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6fdec0213244c39973674ca2a7f5435bf74369e7d4e104d6c7473c81c9bcc8c4"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:72b1b03fb4655c1960403c131740755ec19c5898c82abd3961c364c2afd59fe7"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:780df0d837276276226a1ff803f8d0fa5f8996c479aeef52eb040179f3156cbd"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:ecdb8173e6c7aa09eee342ac62e193e6904923bd232e76b4157ac0bfa670609f"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:a6db7458ab89c7d80bc1f4e930cc9df6edee2200127cfa6f6e080cf619eddfbd"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:2540ddc83cc724b13d1838026f6a5ad178510953302a49e6d647f6e1de82bc34"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:3b4e6db8dc4879015b9955778cfb9881897339c8fab7b3676f8433f849425913"},
+    {file = "aiohttp-3.11.16-cp313-cp313-win32.whl", hash = "sha256:493910ceb2764f792db4dc6e8e4b375dae1b08f72e18e8f10f18b34ca17d0979"},
+    {file = "aiohttp-3.11.16-cp313-cp313-win_amd64.whl", hash = "sha256:42864e70a248f5f6a49fdaf417d9bc62d6e4d8ee9695b24c5916cb4bb666c802"},
+    {file = "aiohttp-3.11.16-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bbcba75fe879ad6fd2e0d6a8d937f34a571f116a0e4db37df8079e738ea95c71"},
+    {file = "aiohttp-3.11.16-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:87a6e922b2b2401e0b0cf6b976b97f11ec7f136bfed445e16384fbf6fd5e8602"},
+    {file = "aiohttp-3.11.16-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ccf10f16ab498d20e28bc2b5c1306e9c1512f2840f7b6a67000a517a4b37d5ee"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb3d0cc5cdb926090748ea60172fa8a213cec728bd6c54eae18b96040fcd6227"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d07502cc14ecd64f52b2a74ebbc106893d9a9717120057ea9ea1fd6568a747e7"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:776c8e959a01e5e8321f1dec77964cb6101020a69d5a94cd3d34db6d555e01f7"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0902e887b0e1d50424112f200eb9ae3dfed6c0d0a19fc60f633ae5a57c809656"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e87fd812899aa78252866ae03a048e77bd11b80fb4878ce27c23cade239b42b2"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:0a950c2eb8ff17361abd8c85987fd6076d9f47d040ebffce67dce4993285e973"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:c10d85e81d0b9ef87970ecbdbfaeec14a361a7fa947118817fcea8e45335fa46"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:7951decace76a9271a1ef181b04aa77d3cc309a02a51d73826039003210bdc86"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14461157d8426bcb40bd94deb0450a6fa16f05129f7da546090cebf8f3123b0f"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:9756d9b9d4547e091f99d554fbba0d2a920aab98caa82a8fb3d3d9bee3c9ae85"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:87944bd16b7fe6160607f6a17808abd25f17f61ae1e26c47a491b970fb66d8cb"},
+    {file = "aiohttp-3.11.16-cp39-cp39-win32.whl", hash = "sha256:92b7ee222e2b903e0a4b329a9943d432b3767f2d5029dbe4ca59fb75223bbe2e"},
+    {file = "aiohttp-3.11.16-cp39-cp39-win_amd64.whl", hash = "sha256:17ae4664031aadfbcb34fd40ffd90976671fa0c0286e6c4113989f78bebab37a"},
+    {file = "aiohttp-3.11.16.tar.gz", hash = "sha256:16f8a2c9538c14a557b4d309ed4d0a7c60f0253e8ed7b6c9a2859a7582f8b1b8"},
 ]
 
 [package.dependencies]
@@ -145,14 +145,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.8.0"
+version = "4.9.0"
 description = "High level compatibility layer for multiple asynchronous event loop implementations"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.8.0-py3-none-any.whl", hash = "sha256:b5011f270ab5eb0abf13385f851315585cc37ef330dd88e27ec3d34d651fd47a"},
-    {file = "anyio-4.8.0.tar.gz", hash = "sha256:1d9fe889df5212298c0c0723fa20479d1b94883a2df44bd3897aa91083316f7a"},
+    {file = "anyio-4.9.0-py3-none-any.whl", hash = "sha256:9f76d541cad6e36af7beb62e978876f3b41e3e04f2c1fbf0884604c0a9c4d93c"},
+    {file = "anyio-4.9.0.tar.gz", hash = "sha256:673c0c244e15788651a4ff38710fea9675823028a6f08a5eda409e0c9840a028"},
 ]
 
 [package.dependencies]
@@ -162,8 +162,8 @@ sniffio = ">=1.1"
 typing_extensions = {version = ">=4.5", markers = "python_version < \"3.13\""}
 
 [package.extras]
-doc = ["Sphinx (>=7.4,<8.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"]
-test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "trustme", "truststore (>=0.9.1) ; python_version >= \"3.10\"", "uvloop (>=0.21) ; platform_python_implementation == \"CPython\" and platform_system != \"Windows\" and python_version < \"3.14\""]
+doc = ["Sphinx (>=8.2,<9.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"]
+test = ["anyio[trio]", "blockbuster (>=1.5.23)", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "trustme", "truststore (>=0.9.1) ; python_version >= \"3.10\"", "uvloop (>=0.21) ; platform_python_implementation == \"CPython\" and platform_system != \"Windows\" and python_version < \"3.14\""]
 trio = ["trio (>=0.26.1)"]
 
 [[package]]
@@ -181,21 +181,21 @@ files = [
 
 [[package]]
 name = "attrs"
-version = "25.1.0"
+version = "25.3.0"
 description = "Classes Without Boilerplate"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "attrs-25.1.0-py3-none-any.whl", hash = "sha256:c75a69e28a550a7e93789579c22aa26b0f5b83b75dc4e08fe092980051e1090a"},
-    {file = "attrs-25.1.0.tar.gz", hash = "sha256:1c97078a80c814273a76b2a298a932eb681c87415c11dee0a6921de7f1b02c3e"},
+    {file = "attrs-25.3.0-py3-none-any.whl", hash = "sha256:427318ce031701fea540783410126f03899a97ffc6f61596ad581ac2e40e3bc3"},
+    {file = "attrs-25.3.0.tar.gz", hash = "sha256:75d7cefc7fb576747b2c81b4442d4d4a1ce0900973527c011d1030fd3bf4af1b"},
 ]
 
 [package.extras]
 benchmark = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-codspeed", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
 cov = ["cloudpickle ; platform_python_implementation == \"CPython\"", "coverage[toml] (>=5.3)", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
 dev = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pre-commit-uv", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
-docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
+docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier"]
 tests = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
 tests-mypy = ["mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\""]
 
@@ -383,14 +383,14 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "fastapi"
-version = "0.115.11"
+version = "0.115.12"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.115.11-py3-none-any.whl", hash = "sha256:32e1541b7b74602e4ef4a0260ecaf3aadf9d4f19590bba3e1bf2ac4666aa2c64"},
-    {file = "fastapi-0.115.11.tar.gz", hash = "sha256:cc81f03f688678b92600a65a5e618b93592c65005db37157147204d8924bf94f"},
+    {file = "fastapi-0.115.12-py3-none-any.whl", hash = "sha256:e94613d6c05e27be7ffebdd6ea5f388112e5e430c8f7d6494a9d1d88d43e814d"},
+    {file = "fastapi-0.115.12.tar.gz", hash = "sha256:1e2c2a2646905f9e83d32f04a3f86aff4a286669c6c950ca95b5fd68c2602681"},
 ]
 
 [package.dependencies]
@@ -591,104 +591,104 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.1.0"
+version = "6.2.0"
 description = "multidict implementation"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.1.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:3380252550e372e8511d49481bd836264c009adb826b23fefcc5dd3c69692f60"},
-    {file = "multidict-6.1.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:99f826cbf970077383d7de805c0681799491cb939c25450b9b5b3ced03ca99f1"},
-    {file = "multidict-6.1.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a114d03b938376557927ab23f1e950827c3b893ccb94b62fd95d430fd0e5cf53"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b1c416351ee6271b2f49b56ad7f308072f6f44b37118d69c2cad94f3fa8a40d5"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6b5d83030255983181005e6cfbac1617ce9746b219bc2aad52201ad121226581"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3e97b5e938051226dc025ec80980c285b053ffb1e25a3db2a3aa3bc046bf7f56"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d618649d4e70ac6efcbba75be98b26ef5078faad23592f9b51ca492953012429"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:10524ebd769727ac77ef2278390fb0068d83f3acb7773792a5080f2b0abf7748"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:ff3827aef427c89a25cc96ded1759271a93603aba9fb977a6d264648ebf989db"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:06809f4f0f7ab7ea2cabf9caca7d79c22c0758b58a71f9d32943ae13c7ace056"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f179dee3b863ab1c59580ff60f9d99f632f34ccb38bf67a33ec6b3ecadd0fd76"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:aaed8b0562be4a0876ee3b6946f6869b7bcdb571a5d1496683505944e268b160"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3c8b88a2ccf5493b6c8da9076fb151ba106960a2df90c2633f342f120751a9e7"},
-    {file = "multidict-6.1.0-cp310-cp310-win32.whl", hash = "sha256:4a9cb68166a34117d6646c0023c7b759bf197bee5ad4272f420a0141d7eb03a0"},
-    {file = "multidict-6.1.0-cp310-cp310-win_amd64.whl", hash = "sha256:20b9b5fbe0b88d0bdef2012ef7dee867f874b72528cf1d08f1d59b0e3850129d"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3efe2c2cb5763f2f1b275ad2bf7a287d3f7ebbef35648a9726e3b69284a4f3d6"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c7053d3b0353a8b9de430a4f4b4268ac9a4fb3481af37dfe49825bf45ca24156"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:27e5fc84ccef8dfaabb09d82b7d179c7cf1a3fbc8a966f8274fcb4ab2eb4cadb"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0e2b90b43e696f25c62656389d32236e049568b39320e2735d51f08fd362761b"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d83a047959d38a7ff552ff94be767b7fd79b831ad1cd9920662db05fec24fe72"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d1a9dd711d0877a1ece3d2e4fea11a8e75741ca21954c919406b44e7cf971304"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ec2abea24d98246b94913b76a125e855eb5c434f7c46546046372fe60f666351"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4867cafcbc6585e4b678876c489b9273b13e9fff9f6d6d66add5e15d11d926cb"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:5b48204e8d955c47c55b72779802b219a39acc3ee3d0116d5080c388970b76e3"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:d8fff389528cad1618fb4b26b95550327495462cd745d879a8c7c2115248e399"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:a7a9541cd308eed5e30318430a9c74d2132e9a8cb46b901326272d780bf2d423"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:da1758c76f50c39a2efd5e9859ce7d776317eb1dd34317c8152ac9251fc574a3"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:c943a53e9186688b45b323602298ab727d8865d8c9ee0b17f8d62d14b56f0753"},
-    {file = "multidict-6.1.0-cp311-cp311-win32.whl", hash = "sha256:90f8717cb649eea3504091e640a1b8568faad18bd4b9fcd692853a04475a4b80"},
-    {file = "multidict-6.1.0-cp311-cp311-win_amd64.whl", hash = "sha256:82176036e65644a6cc5bd619f65f6f19781e8ec2e5330f51aa9ada7504cc1926"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:b04772ed465fa3cc947db808fa306d79b43e896beb677a56fb2347ca1a49c1fa"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:6180c0ae073bddeb5a97a38c03f30c233e0a4d39cd86166251617d1bbd0af436"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:071120490b47aa997cca00666923a83f02c7fbb44f71cf7f136df753f7fa8761"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:50b3a2710631848991d0bf7de077502e8994c804bb805aeb2925a981de58ec2e"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b58c621844d55e71c1b7f7c498ce5aa6985d743a1a59034c57a905b3f153c1ef"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b6d90641869892caa9ca42ff913f7ff1c5ece06474fbd32fb2cf6834726c95"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b820514bfc0b98a30e3d85462084779900347e4d49267f747ff54060cc33925"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:10a9b09aba0c5b48c53761b7c720aaaf7cf236d5fe394cd399c7ba662d5f9966"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e16bf3e5fc9f44632affb159d30a437bfe286ce9e02754759be5536b169b305"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:76f364861c3bfc98cbbcbd402d83454ed9e01a5224bb3a28bf70002a230f73e2"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:820c661588bd01a0aa62a1283f20d2be4281b086f80dad9e955e690c75fb54a2"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:0e5f362e895bc5b9e67fe6e4ded2492d8124bdf817827f33c5b46c2fe3ffaca6"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ec660d19bbc671e3a6443325f07263be452c453ac9e512f5eb935e7d4ac28b3"},
-    {file = "multidict-6.1.0-cp312-cp312-win32.whl", hash = "sha256:58130ecf8f7b8112cdb841486404f1282b9c86ccb30d3519faf301b2e5659133"},
-    {file = "multidict-6.1.0-cp312-cp312-win_amd64.whl", hash = "sha256:188215fc0aafb8e03341995e7c4797860181562380f81ed0a87ff455b70bf1f1"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:d569388c381b24671589335a3be6e1d45546c2988c2ebe30fdcada8457a31008"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:052e10d2d37810b99cc170b785945421141bf7bb7d2f8799d431e7db229c385f"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f90c822a402cb865e396a504f9fc8173ef34212a342d92e362ca498cad308e28"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b225d95519a5bf73860323e633a664b0d85ad3d5bede6d30d95b35d4dfe8805b"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:23bfd518810af7de1116313ebd9092cb9aa629beb12f6ed631ad53356ed6b86c"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c09fcfdccdd0b57867577b719c69e347a436b86cd83747f179dbf0cc0d4c1f3"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf6bea52ec97e95560af5ae576bdac3aa3aae0b6758c6efa115236d9e07dae44"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:57feec87371dbb3520da6192213c7d6fc892d5589a93db548331954de8248fd2"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:0c3f390dc53279cbc8ba976e5f8035eab997829066756d811616b652b00a23a3"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:59bfeae4b25ec05b34f1956eaa1cb38032282cd4dfabc5056d0a1ec4d696d3aa"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:b2f59caeaf7632cc633b5cf6fc449372b83bbdf0da4ae04d5be36118e46cc0aa"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:37bb93b2178e02b7b618893990941900fd25b6b9ac0fa49931a40aecdf083fe4"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4e9f48f58c2c523d5a06faea47866cd35b32655c46b443f163d08c6d0ddb17d6"},
-    {file = "multidict-6.1.0-cp313-cp313-win32.whl", hash = "sha256:3a37ffb35399029b45c6cc33640a92bef403c9fd388acce75cdc88f58bd19a81"},
-    {file = "multidict-6.1.0-cp313-cp313-win_amd64.whl", hash = "sha256:e9aa71e15d9d9beaad2c6b9319edcdc0a49a43ef5c0a4c8265ca9ee7d6c67774"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:db7457bac39421addd0c8449933ac32d8042aae84a14911a757ae6ca3eef1392"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:d094ddec350a2fb899fec68d8353c78233debde9b7d8b4beeafa70825f1c281a"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5845c1fd4866bb5dd3125d89b90e57ed3138241540897de748cdf19de8a2fca2"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9079dfc6a70abe341f521f78405b8949f96db48da98aeb43f9907f342f627cdc"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3914f5aaa0f36d5d60e8ece6a308ee1c9784cd75ec8151062614657a114c4478"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c08be4f460903e5a9d0f76818db3250f12e9c344e79314d1d570fc69d7f4eae4"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d093be959277cb7dee84b801eb1af388b6ad3ca6a6b6bf1ed7585895789d027d"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3702ea6872c5a2a4eeefa6ffd36b042e9773f05b1f37ae3ef7264b1163c2dcf6"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:2090f6a85cafc5b2db085124d752757c9d251548cedabe9bd31afe6363e0aff2"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:f67f217af4b1ff66c68a87318012de788dd95fcfeb24cc889011f4e1c7454dfd"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:189f652a87e876098bbc67b4da1049afb5f5dfbaa310dd67c594b01c10388db6"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:6bb5992037f7a9eff7991ebe4273ea7f51f1c1c511e6a2ce511d0e7bdb754492"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:ac10f4c2b9e770c4e393876e35a7046879d195cd123b4f116d299d442b335bcd"},
-    {file = "multidict-6.1.0-cp38-cp38-win32.whl", hash = "sha256:e27bbb6d14416713a8bd7aaa1313c0fc8d44ee48d74497a0ff4c3a1b6ccb5167"},
-    {file = "multidict-6.1.0-cp38-cp38-win_amd64.whl", hash = "sha256:22f3105d4fb15c8f57ff3959a58fcab6ce36814486500cd7485651230ad4d4ef"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:4e18b656c5e844539d506a0a06432274d7bd52a7487e6828c63a63d69185626c"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a185f876e69897a6f3325c3f19f26a297fa058c5e456bfcff8015e9a27e83ae1"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ab7c4ceb38d91570a650dba194e1ca87c2b543488fe9309b4212694174fd539c"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e617fb6b0b6953fffd762669610c1c4ffd05632c138d61ac7e14ad187870669c"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:16e5f4bf4e603eb1fdd5d8180f1a25f30056f22e55ce51fb3d6ad4ab29f7d96f"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f4c035da3f544b1882bac24115f3e2e8760f10a0107614fc9839fd232200b875"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:957cf8e4b6e123a9eea554fa7ebc85674674b713551de587eb318a2df3e00255"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:483a6aea59cb89904e1ceabd2b47368b5600fb7de78a6e4a2c2987b2d256cf30"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:87701f25a2352e5bf7454caa64757642734da9f6b11384c1f9d1a8e699758057"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:682b987361e5fd7a139ed565e30d81fd81e9629acc7d925a205366877d8c8657"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:ce2186a7df133a9c895dea3331ddc5ddad42cdd0d1ea2f0a51e5d161e4762f28"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:9f636b730f7e8cb19feb87094949ba54ee5357440b9658b2a32a5ce4bce53972"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:73eae06aa53af2ea5270cc066dcaf02cc60d2994bbb2c4ef5764949257d10f43"},
-    {file = "multidict-6.1.0-cp39-cp39-win32.whl", hash = "sha256:1ca0083e80e791cffc6efce7660ad24af66c8d4079d2a750b29001b53ff59ada"},
-    {file = "multidict-6.1.0-cp39-cp39-win_amd64.whl", hash = "sha256:aa466da5b15ccea564bdab9c89175c762bc12825f4659c11227f515cee76fa4a"},
-    {file = "multidict-6.1.0-py3-none-any.whl", hash = "sha256:48e171e52d1c4d33888e529b999e5900356b9ae588c2f09a52dcefb158b27506"},
-    {file = "multidict-6.1.0.tar.gz", hash = "sha256:22ae2ebf9b0c69d206c003e2f6a914ea33f0a932d4aa16f236afc049d9958f4a"},
+    {file = "multidict-6.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:b9f6392d98c0bd70676ae41474e2eecf4c7150cb419237a41f8f96043fcb81d1"},
+    {file = "multidict-6.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:3501621d5e86f1a88521ea65d5cad0a0834c77b26f193747615b7c911e5422d2"},
+    {file = "multidict-6.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:32ed748ff9ac682eae7859790d3044b50e3076c7d80e17a44239683769ff485e"},
+    {file = "multidict-6.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cc826b9a8176e686b67aa60fd6c6a7047b0461cae5591ea1dc73d28f72332a8a"},
+    {file = "multidict-6.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:214207dcc7a6221d9942f23797fe89144128a71c03632bf713d918db99bd36de"},
+    {file = "multidict-6.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:05fefbc3cddc4e36da209a5e49f1094bbece9a581faa7f3589201fd95df40e5d"},
+    {file = "multidict-6.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e851e6363d0dbe515d8de81fd544a2c956fdec6f8a049739562286727d4a00c3"},
+    {file = "multidict-6.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32c9b4878f48be3e75808ea7e499d6223b1eea6d54c487a66bc10a1871e3dc6a"},
+    {file = "multidict-6.2.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:7243c5a6523c5cfeca76e063efa5f6a656d1d74c8b1fc64b2cd1e84e507f7e2a"},
+    {file = "multidict-6.2.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0e5a644e50ef9fb87878d4d57907f03a12410d2aa3b93b3acdf90a741df52c49"},
+    {file = "multidict-6.2.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:0dc25a3293c50744796e87048de5e68996104d86d940bb24bc3ec31df281b191"},
+    {file = "multidict-6.2.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:a49994481b99cd7dedde07f2e7e93b1d86c01c0fca1c32aded18f10695ae17eb"},
+    {file = "multidict-6.2.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:641cf2e3447c9ecff2f7aa6e9eee9eaa286ea65d57b014543a4911ff2799d08a"},
+    {file = "multidict-6.2.0-cp310-cp310-win32.whl", hash = "sha256:0c383d28857f66f5aebe3e91d6cf498da73af75fbd51cedbe1adfb85e90c0460"},
+    {file = "multidict-6.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:a33273a541f1e1a8219b2a4ed2de355848ecc0254264915b9290c8d2de1c74e1"},
+    {file = "multidict-6.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:84e87a7d75fa36839a3a432286d719975362d230c70ebfa0948549cc38bd5b46"},
+    {file = "multidict-6.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:8de4d42dffd5ced9117af2ce66ba8722402541a3aa98ffdf78dde92badb68932"},
+    {file = "multidict-6.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:e7d91a230c7f8af86c904a5a992b8c064b66330544693fd6759c3d6162382ecf"},
+    {file = "multidict-6.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9f6cad071960ba1914fa231677d21b1b4a3acdcce463cee41ea30bc82e6040cf"},
+    {file = "multidict-6.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0f74f2fc51555f4b037ef278efc29a870d327053aba5cb7d86ae572426c7cccc"},
+    {file = "multidict-6.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:14ed9ed1bfedd72a877807c71113deac292bf485159a29025dfdc524c326f3e1"},
+    {file = "multidict-6.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4ac3fcf9a2d369bd075b2c2965544036a27ccd277fc3c04f708338cc57533081"},
+    {file = "multidict-6.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2fc6af8e39f7496047c7876314f4317736eac82bf85b54c7c76cf1a6f8e35d98"},
+    {file = "multidict-6.2.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:5f8cb1329f42fadfb40d6211e5ff568d71ab49be36e759345f91c69d1033d633"},
+    {file = "multidict-6.2.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:5389445f0173c197f4a3613713b5fb3f3879df1ded2a1a2e4bc4b5b9c5441b7e"},
+    {file = "multidict-6.2.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:94a7bb972178a8bfc4055db80c51efd24baefaced5e51c59b0d598a004e8305d"},
+    {file = "multidict-6.2.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:da51d8928ad8b4244926fe862ba1795f0b6e68ed8c42cd2f822d435db9c2a8f4"},
+    {file = "multidict-6.2.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:063be88bd684782a0715641de853e1e58a2f25b76388538bd62d974777ce9bc2"},
+    {file = "multidict-6.2.0-cp311-cp311-win32.whl", hash = "sha256:52b05e21ff05729fbea9bc20b3a791c3c11da61649ff64cce8257c82a020466d"},
+    {file = "multidict-6.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:1e2a2193d3aa5cbf5758f6d5680a52aa848e0cf611da324f71e5e48a9695cc86"},
+    {file = "multidict-6.2.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:437c33561edb6eb504b5a30203daf81d4a9b727e167e78b0854d9a4e18e8950b"},
+    {file = "multidict-6.2.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:9f49585f4abadd2283034fc605961f40c638635bc60f5162276fec075f2e37a4"},
+    {file = "multidict-6.2.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5dd7106d064d05896ce28c97da3f46caa442fe5a43bc26dfb258e90853b39b44"},
+    {file = "multidict-6.2.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e25b11a0417475f093d0f0809a149aff3943c2c56da50fdf2c3c88d57fe3dfbd"},
+    {file = "multidict-6.2.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ac380cacdd3b183338ba63a144a34e9044520a6fb30c58aa14077157a033c13e"},
+    {file = "multidict-6.2.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:61d5541f27533f803a941d3a3f8a3d10ed48c12cf918f557efcbf3cd04ef265c"},
+    {file = "multidict-6.2.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:facaf11f21f3a4c51b62931feb13310e6fe3475f85e20d9c9fdce0d2ea561b87"},
+    {file = "multidict-6.2.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:095a2eabe8c43041d3e6c2cb8287a257b5f1801c2d6ebd1dd877424f1e89cf29"},
+    {file = "multidict-6.2.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a0cc398350ef31167e03f3ca7c19313d4e40a662adcb98a88755e4e861170bdd"},
+    {file = "multidict-6.2.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:7c611345bbe7cb44aabb877cb94b63e86f2d0db03e382667dbd037866d44b4f8"},
+    {file = "multidict-6.2.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:8cd1a0644ccaf27e9d2f6d9c9474faabee21f0578fe85225cc5af9a61e1653df"},
+    {file = "multidict-6.2.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:89b3857652183b8206a891168af47bac10b970d275bba1f6ee46565a758c078d"},
+    {file = "multidict-6.2.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:125dd82b40f8c06d08d87b3510beaccb88afac94e9ed4a6f6c71362dc7dbb04b"},
+    {file = "multidict-6.2.0-cp312-cp312-win32.whl", hash = "sha256:76b34c12b013d813e6cb325e6bd4f9c984db27758b16085926bbe7ceeaace626"},
+    {file = "multidict-6.2.0-cp312-cp312-win_amd64.whl", hash = "sha256:0b183a959fb88ad1be201de2c4bdf52fa8e46e6c185d76201286a97b6f5ee65c"},
+    {file = "multidict-6.2.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:5c5e7d2e300d5cb3b2693b6d60d3e8c8e7dd4ebe27cd17c9cb57020cac0acb80"},
+    {file = "multidict-6.2.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:256d431fe4583c5f1e0f2e9c4d9c22f3a04ae96009b8cfa096da3a8723db0a16"},
+    {file = "multidict-6.2.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:a3c0ff89fe40a152e77b191b83282c9664357dce3004032d42e68c514ceff27e"},
+    {file = "multidict-6.2.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ef7d48207926edbf8b16b336f779c557dd8f5a33035a85db9c4b0febb0706817"},
+    {file = "multidict-6.2.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1f3c099d3899b14e1ce52262eb82a5f5cb92157bb5106bf627b618c090a0eadc"},
+    {file = "multidict-6.2.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16e7297f29a544f49340012d6fc08cf14de0ab361c9eb7529f6a57a30cbfda1"},
+    {file = "multidict-6.2.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:042028348dc5a1f2be6c666437042a98a5d24cee50380f4c0902215e5ec41844"},
+    {file = "multidict-6.2.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:08549895e6a799bd551cf276f6e59820aa084f0f90665c0f03dd3a50db5d3c48"},
+    {file = "multidict-6.2.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4ccfd74957ef53fa7380aaa1c961f523d582cd5e85a620880ffabd407f8202c0"},
+    {file = "multidict-6.2.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:83b78c680d4b15d33042d330c2fa31813ca3974197bddb3836a5c635a5fd013f"},
+    {file = "multidict-6.2.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:b4c153863dd6569f6511845922c53e39c8d61f6e81f228ad5443e690fca403de"},
+    {file = "multidict-6.2.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:98aa8325c7f47183b45588af9c434533196e241be0a4e4ae2190b06d17675c02"},
+    {file = "multidict-6.2.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9e658d1373c424457ddf6d55ec1db93c280b8579276bebd1f72f113072df8a5d"},
+    {file = "multidict-6.2.0-cp313-cp313-win32.whl", hash = "sha256:3157126b028c074951839233647bd0e30df77ef1fedd801b48bdcad242a60f4e"},
+    {file = "multidict-6.2.0-cp313-cp313-win_amd64.whl", hash = "sha256:2e87f1926e91855ae61769ba3e3f7315120788c099677e0842e697b0bfb659f2"},
+    {file = "multidict-6.2.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:2529ddbdaa424b2c6c2eb668ea684dd6b75b839d0ad4b21aad60c168269478d7"},
+    {file = "multidict-6.2.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:13551d0e2d7201f0959725a6a769b6f7b9019a168ed96006479c9ac33fe4096b"},
+    {file = "multidict-6.2.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:d1996ee1330e245cd3aeda0887b4409e3930524c27642b046e4fae88ffa66c5e"},
+    {file = "multidict-6.2.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c537da54ce4ff7c15e78ab1292e5799d0d43a2108e006578a57f531866f64025"},
+    {file = "multidict-6.2.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0f249badb360b0b4d694307ad40f811f83df4da8cef7b68e429e4eea939e49dd"},
+    {file = "multidict-6.2.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:48d39b1824b8d6ea7de878ef6226efbe0773f9c64333e1125e0efcfdd18a24c7"},
+    {file = "multidict-6.2.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b99aac6bb2c37db336fa03a39b40ed4ef2818bf2dfb9441458165ebe88b793af"},
+    {file = "multidict-6.2.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07bfa8bc649783e703263f783f73e27fef8cd37baaad4389816cf6a133141331"},
+    {file = "multidict-6.2.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:b2c00ad31fbc2cbac85d7d0fcf90853b2ca2e69d825a2d3f3edb842ef1544a2c"},
+    {file = "multidict-6.2.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:0d57a01a2a9fa00234aace434d8c131f0ac6e0ac6ef131eda5962d7e79edfb5b"},
+    {file = "multidict-6.2.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:abf5b17bc0cf626a8a497d89ac691308dbd825d2ac372aa990b1ca114e470151"},
+    {file = "multidict-6.2.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:f7716f7e7138252d88607228ce40be22660d6608d20fd365d596e7ca0738e019"},
+    {file = "multidict-6.2.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:d5a36953389f35f0a4e88dc796048829a2f467c9197265504593f0e420571547"},
+    {file = "multidict-6.2.0-cp313-cp313t-win32.whl", hash = "sha256:e653d36b1bf48fa78c7fcebb5fa679342e025121ace8c87ab05c1cefd33b34fc"},
+    {file = "multidict-6.2.0-cp313-cp313t-win_amd64.whl", hash = "sha256:ca23db5fb195b5ef4fd1f77ce26cadefdf13dba71dab14dadd29b34d457d7c44"},
+    {file = "multidict-6.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:b4f3d66dd0354b79761481fc15bdafaba0b9d9076f1f42cc9ce10d7fcbda205a"},
+    {file = "multidict-6.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:6e2a2d6749e1ff2c9c76a72c6530d5baa601205b14e441e6d98011000f47a7ac"},
+    {file = "multidict-6.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:cca83a629f77402cfadd58352e394d79a61c8015f1694b83ab72237ec3941f88"},
+    {file = "multidict-6.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:781b5dd1db18c9e9eacc419027b0acb5073bdec9de1675c0be25ceb10e2ad133"},
+    {file = "multidict-6.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf8d370b2fea27fb300825ec3984334f7dd54a581bde6456799ba3776915a656"},
+    {file = "multidict-6.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:25bb96338512e2f46f615a2bb7c6012fe92a4a5ebd353e5020836a7e33120349"},
+    {file = "multidict-6.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:19e2819b0b468174de25c0ceed766606a07cedeab132383f1e83b9a4e96ccb4f"},
+    {file = "multidict-6.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6aed763b6a1b28c46c055692836879328f0b334a6d61572ee4113a5d0c859872"},
+    {file = "multidict-6.2.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:a1133414b771619aa3c3000701c11b2e4624a7f492f12f256aedde97c28331a2"},
+    {file = "multidict-6.2.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:639556758c36093b35e2e368ca485dada6afc2bd6a1b1207d85ea6dfc3deab27"},
+    {file = "multidict-6.2.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:163f4604e76639f728d127293d24c3e208b445b463168af3d031b92b0998bb90"},
+    {file = "multidict-6.2.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:2325105e16d434749e1be8022f942876a936f9bece4ec41ae244e3d7fae42aaf"},
+    {file = "multidict-6.2.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:e4371591e621579cb6da8401e4ea405b33ff25a755874a3567c4075ca63d56e2"},
+    {file = "multidict-6.2.0-cp39-cp39-win32.whl", hash = "sha256:d1175b0e0d6037fab207f05774a176d71210ebd40b1c51f480a04b65ec5c786d"},
+    {file = "multidict-6.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:ad81012b24b88aad4c70b2cbc2dad84018783221b7f923e926f4690ff8569da3"},
+    {file = "multidict-6.2.0-py3-none-any.whl", hash = "sha256:5d26547423e5e71dcc562c4acdc134b900640a39abd9066d7326a7cc2324c530"},
+    {file = "multidict-6.2.0.tar.gz", hash = "sha256:0085b0afb2446e57050140240a8595846ed64d1cbd26cef936bfab3192c673b8"},
 ]
 
 [package.dependencies]
@@ -752,68 +752,68 @@ files = [
 
 [[package]]
 name = "numpy"
-version = "2.2.3"
+version = "2.2.4"
 description = "Fundamental package for array computing in Python"
 optional = false
 python-versions = ">=3.10"
 groups = ["main"]
 markers = "python_version >= \"3.11\""
 files = [
-    {file = "numpy-2.2.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:cbc6472e01952d3d1b2772b720428f8b90e2deea8344e854df22b0618e9cce71"},
-    {file = "numpy-2.2.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdfe0c22692a30cd830c0755746473ae66c4a8f2e7bd508b35fb3b6a0813d787"},
-    {file = "numpy-2.2.3-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:e37242f5324ffd9f7ba5acf96d774f9276aa62a966c0bad8dae692deebec7716"},
-    {file = "numpy-2.2.3-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:95172a21038c9b423e68be78fd0be6e1b97674cde269b76fe269a5dfa6fadf0b"},
-    {file = "numpy-2.2.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5b47c440210c5d1d67e1cf434124e0b5c395eee1f5806fdd89b553ed1acd0a3"},
-    {file = "numpy-2.2.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0391ea3622f5c51a2e29708877d56e3d276827ac5447d7f45e9bc4ade8923c52"},
-    {file = "numpy-2.2.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:f6b3dfc7661f8842babd8ea07e9897fe3d9b69a1d7e5fbb743e4160f9387833b"},
-    {file = "numpy-2.2.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:1ad78ce7f18ce4e7df1b2ea4019b5817a2f6a8a16e34ff2775f646adce0a5027"},
-    {file = "numpy-2.2.3-cp310-cp310-win32.whl", hash = "sha256:5ebeb7ef54a7be11044c33a17b2624abe4307a75893c001a4800857956b41094"},
-    {file = "numpy-2.2.3-cp310-cp310-win_amd64.whl", hash = "sha256:596140185c7fa113563c67c2e894eabe0daea18cf8e33851738c19f70ce86aeb"},
-    {file = "numpy-2.2.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:16372619ee728ed67a2a606a614f56d3eabc5b86f8b615c79d01957062826ca8"},
-    {file = "numpy-2.2.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5521a06a3148686d9269c53b09f7d399a5725c47bbb5b35747e1cb76326b714b"},
-    {file = "numpy-2.2.3-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:7c8dde0ca2f77828815fd1aedfdf52e59071a5bae30dac3b4da2a335c672149a"},
-    {file = "numpy-2.2.3-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:77974aba6c1bc26e3c205c2214f0d5b4305bdc719268b93e768ddb17e3fdd636"},
-    {file = "numpy-2.2.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d42f9c36d06440e34226e8bd65ff065ca0963aeecada587b937011efa02cdc9d"},
-    {file = "numpy-2.2.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f2712c5179f40af9ddc8f6727f2bd910ea0eb50206daea75f58ddd9fa3f715bb"},
-    {file = "numpy-2.2.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c8b0451d2ec95010d1db8ca733afc41f659f425b7f608af569711097fd6014e2"},
-    {file = "numpy-2.2.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d9b4a8148c57ecac25a16b0e11798cbe88edf5237b0df99973687dd866f05e1b"},
-    {file = "numpy-2.2.3-cp311-cp311-win32.whl", hash = "sha256:1f45315b2dc58d8a3e7754fe4e38b6fce132dab284a92851e41b2b344f6441c5"},
-    {file = "numpy-2.2.3-cp311-cp311-win_amd64.whl", hash = "sha256:9f48ba6f6c13e5e49f3d3efb1b51c8193215c42ac82610a04624906a9270be6f"},
-    {file = "numpy-2.2.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:12c045f43b1d2915eca6b880a7f4a256f59d62df4f044788c8ba67709412128d"},
-    {file = "numpy-2.2.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:87eed225fd415bbae787f93a457af7f5990b92a334e346f72070bf569b9c9c95"},
-    {file = "numpy-2.2.3-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:712a64103d97c404e87d4d7c47fb0c7ff9acccc625ca2002848e0d53288b90ea"},
-    {file = "numpy-2.2.3-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:a5ae282abe60a2db0fd407072aff4599c279bcd6e9a2475500fc35b00a57c532"},
-    {file = "numpy-2.2.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5266de33d4c3420973cf9ae3b98b54a2a6d53a559310e3236c4b2b06b9c07d4e"},
-    {file = "numpy-2.2.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3b787adbf04b0db1967798dba8da1af07e387908ed1553a0d6e74c084d1ceafe"},
-    {file = "numpy-2.2.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:34c1b7e83f94f3b564b35f480f5652a47007dd91f7c839f404d03279cc8dd021"},
-    {file = "numpy-2.2.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:4d8335b5f1b6e2bce120d55fb17064b0262ff29b459e8493d1785c18ae2553b8"},
-    {file = "numpy-2.2.3-cp312-cp312-win32.whl", hash = "sha256:4d9828d25fb246bedd31e04c9e75714a4087211ac348cb39c8c5f99dbb6683fe"},
-    {file = "numpy-2.2.3-cp312-cp312-win_amd64.whl", hash = "sha256:83807d445817326b4bcdaaaf8e8e9f1753da04341eceec705c001ff342002e5d"},
-    {file = "numpy-2.2.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7bfdb06b395385ea9b91bf55c1adf1b297c9fdb531552845ff1d3ea6e40d5aba"},
-    {file = "numpy-2.2.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:23c9f4edbf4c065fddb10a4f6e8b6a244342d95966a48820c614891e5059bb50"},
-    {file = "numpy-2.2.3-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:a0c03b6be48aaf92525cccf393265e02773be8fd9551a2f9adbe7db1fa2b60f1"},
-    {file = "numpy-2.2.3-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:2376e317111daa0a6739e50f7ee2a6353f768489102308b0d98fcf4a04f7f3b5"},
-    {file = "numpy-2.2.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fb62fe3d206d72fe1cfe31c4a1106ad2b136fcc1606093aeab314f02930fdf2"},
-    {file = "numpy-2.2.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:52659ad2534427dffcc36aac76bebdd02b67e3b7a619ac67543bc9bfe6b7cdb1"},
-    {file = "numpy-2.2.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:1b416af7d0ed3271cad0f0a0d0bee0911ed7eba23e66f8424d9f3dfcdcae1304"},
-    {file = "numpy-2.2.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:1402da8e0f435991983d0a9708b779f95a8c98c6b18a171b9f1be09005e64d9d"},
-    {file = "numpy-2.2.3-cp313-cp313-win32.whl", hash = "sha256:136553f123ee2951bfcfbc264acd34a2fc2f29d7cdf610ce7daf672b6fbaa693"},
-    {file = "numpy-2.2.3-cp313-cp313-win_amd64.whl", hash = "sha256:5b732c8beef1d7bc2d9e476dbba20aaff6167bf205ad9aa8d30913859e82884b"},
-    {file = "numpy-2.2.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:435e7a933b9fda8126130b046975a968cc2d833b505475e588339e09f7672890"},
-    {file = "numpy-2.2.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7678556eeb0152cbd1522b684dcd215250885993dd00adb93679ec3c0e6e091c"},
-    {file = "numpy-2.2.3-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:2e8da03bd561504d9b20e7a12340870dfc206c64ea59b4cfee9fceb95070ee94"},
-    {file = "numpy-2.2.3-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:c9aa4496fd0e17e3843399f533d62857cef5900facf93e735ef65aa4bbc90ef0"},
-    {file = "numpy-2.2.3-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f4ca91d61a4bf61b0f2228f24bbfa6a9facd5f8af03759fe2a655c50ae2c6610"},
-    {file = "numpy-2.2.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:deaa09cd492e24fd9b15296844c0ad1b3c976da7907e1c1ed3a0ad21dded6f76"},
-    {file = "numpy-2.2.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:246535e2f7496b7ac85deffe932896a3577be7af8fb7eebe7146444680297e9a"},
-    {file = "numpy-2.2.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:daf43a3d1ea699402c5a850e5313680ac355b4adc9770cd5cfc2940e7861f1bf"},
-    {file = "numpy-2.2.3-cp313-cp313t-win32.whl", hash = "sha256:cf802eef1f0134afb81fef94020351be4fe1d6681aadf9c5e862af6602af64ef"},
-    {file = "numpy-2.2.3-cp313-cp313t-win_amd64.whl", hash = "sha256:aee2512827ceb6d7f517c8b85aa5d3923afe8fc7a57d028cffcd522f1c6fd082"},
-    {file = "numpy-2.2.3-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:3c2ec8a0f51d60f1e9c0c5ab116b7fc104b165ada3f6c58abf881cb2eb16044d"},
-    {file = "numpy-2.2.3-pp310-pypy310_pp73-macosx_14_0_x86_64.whl", hash = "sha256:ed2cf9ed4e8ebc3b754d398cba12f24359f018b416c380f577bbae112ca52fc9"},
-    {file = "numpy-2.2.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:39261798d208c3095ae4f7bc8eaeb3481ea8c6e03dc48028057d3cbdbdb8937e"},
-    {file = "numpy-2.2.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:783145835458e60fa97afac25d511d00a1eca94d4a8f3ace9fe2043003c678e4"},
-    {file = "numpy-2.2.3.tar.gz", hash = "sha256:dbdc15f0c81611925f382dfa97b3bd0bc2c1ce19d4fe50482cb0ddc12ba30020"},
+    {file = "numpy-2.2.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8146f3550d627252269ac42ae660281d673eb6f8b32f113538e0cc2a9aed42b9"},
+    {file = "numpy-2.2.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e642d86b8f956098b564a45e6f6ce68a22c2c97a04f5acd3f221f57b8cb850ae"},
+    {file = "numpy-2.2.4-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:a84eda42bd12edc36eb5b53bbcc9b406820d3353f1994b6cfe453a33ff101775"},
+    {file = "numpy-2.2.4-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:4ba5054787e89c59c593a4169830ab362ac2bee8a969249dc56e5d7d20ff8df9"},
+    {file = "numpy-2.2.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7716e4a9b7af82c06a2543c53ca476fa0b57e4d760481273e09da04b74ee6ee2"},
+    {file = "numpy-2.2.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:adf8c1d66f432ce577d0197dceaac2ac00c0759f573f28516246351c58a85020"},
+    {file = "numpy-2.2.4-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:218f061d2faa73621fa23d6359442b0fc658d5b9a70801373625d958259eaca3"},
+    {file = "numpy-2.2.4-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:df2f57871a96bbc1b69733cd4c51dc33bea66146b8c63cacbfed73eec0883017"},
+    {file = "numpy-2.2.4-cp310-cp310-win32.whl", hash = "sha256:a0258ad1f44f138b791327961caedffbf9612bfa504ab9597157806faa95194a"},
+    {file = "numpy-2.2.4-cp310-cp310-win_amd64.whl", hash = "sha256:0d54974f9cf14acf49c60f0f7f4084b6579d24d439453d5fc5805d46a165b542"},
+    {file = "numpy-2.2.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e9e0a277bb2eb5d8a7407e14688b85fd8ad628ee4e0c7930415687b6564207a4"},
+    {file = "numpy-2.2.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:9eeea959168ea555e556b8188da5fa7831e21d91ce031e95ce23747b7609f8a4"},
+    {file = "numpy-2.2.4-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:bd3ad3b0a40e713fc68f99ecfd07124195333f1e689387c180813f0e94309d6f"},
+    {file = "numpy-2.2.4-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:cf28633d64294969c019c6df4ff37f5698e8326db68cc2b66576a51fad634880"},
+    {file = "numpy-2.2.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2fa8fa7697ad1646b5c93de1719965844e004fcad23c91228aca1cf0800044a1"},
+    {file = "numpy-2.2.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f4162988a360a29af158aeb4a2f4f09ffed6a969c9776f8f3bdee9b06a8ab7e5"},
+    {file = "numpy-2.2.4-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:892c10d6a73e0f14935c31229e03325a7b3093fafd6ce0af704be7f894d95687"},
+    {file = "numpy-2.2.4-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:db1f1c22173ac1c58db249ae48aa7ead29f534b9a948bc56828337aa84a32ed6"},
+    {file = "numpy-2.2.4-cp311-cp311-win32.whl", hash = "sha256:ea2bb7e2ae9e37d96835b3576a4fa4b3a97592fbea8ef7c3587078b0068b8f09"},
+    {file = "numpy-2.2.4-cp311-cp311-win_amd64.whl", hash = "sha256:f7de08cbe5551911886d1ab60de58448c6df0f67d9feb7d1fb21e9875ef95e91"},
+    {file = "numpy-2.2.4-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a7b9084668aa0f64e64bd00d27ba5146ef1c3a8835f3bd912e7a9e01326804c4"},
+    {file = "numpy-2.2.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:dbe512c511956b893d2dacd007d955a3f03d555ae05cfa3ff1c1ff6df8851854"},
+    {file = "numpy-2.2.4-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:bb649f8b207ab07caebba230d851b579a3c8711a851d29efe15008e31bb4de24"},
+    {file = "numpy-2.2.4-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:f34dc300df798742b3d06515aa2a0aee20941c13579d7a2f2e10af01ae4901ee"},
+    {file = "numpy-2.2.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3f7ac96b16955634e223b579a3e5798df59007ca43e8d451a0e6a50f6bfdfba"},
+    {file = "numpy-2.2.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f92084defa704deadd4e0a5ab1dc52d8ac9e8a8ef617f3fbb853e79b0ea3592"},
+    {file = "numpy-2.2.4-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7a4e84a6283b36632e2a5b56e121961f6542ab886bc9e12f8f9818b3c266bfbb"},
+    {file = "numpy-2.2.4-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:11c43995255eb4127115956495f43e9343736edb7fcdb0d973defd9de14cd84f"},
+    {file = "numpy-2.2.4-cp312-cp312-win32.whl", hash = "sha256:65ef3468b53269eb5fdb3a5c09508c032b793da03251d5f8722b1194f1790c00"},
+    {file = "numpy-2.2.4-cp312-cp312-win_amd64.whl", hash = "sha256:2aad3c17ed2ff455b8eaafe06bcdae0062a1db77cb99f4b9cbb5f4ecb13c5146"},
+    {file = "numpy-2.2.4-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:1cf4e5c6a278d620dee9ddeb487dc6a860f9b199eadeecc567f777daace1e9e7"},
+    {file = "numpy-2.2.4-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:1974afec0b479e50438fc3648974268f972e2d908ddb6d7fb634598cdb8260a0"},
+    {file = "numpy-2.2.4-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:79bd5f0a02aa16808fcbc79a9a376a147cc1045f7dfe44c6e7d53fa8b8a79392"},
+    {file = "numpy-2.2.4-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:3387dd7232804b341165cedcb90694565a6015433ee076c6754775e85d86f1fc"},
+    {file = "numpy-2.2.4-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6f527d8fdb0286fd2fd97a2a96c6be17ba4232da346931d967a0630050dfd298"},
+    {file = "numpy-2.2.4-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bce43e386c16898b91e162e5baaad90c4b06f9dcbe36282490032cec98dc8ae7"},
+    {file = "numpy-2.2.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:31504f970f563d99f71a3512d0c01a645b692b12a63630d6aafa0939e52361e6"},
+    {file = "numpy-2.2.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:81413336ef121a6ba746892fad881a83351ee3e1e4011f52e97fba79233611fd"},
+    {file = "numpy-2.2.4-cp313-cp313-win32.whl", hash = "sha256:f486038e44caa08dbd97275a9a35a283a8f1d2f0ee60ac260a1790e76660833c"},
+    {file = "numpy-2.2.4-cp313-cp313-win_amd64.whl", hash = "sha256:207a2b8441cc8b6a2a78c9ddc64d00d20c303d79fba08c577752f080c4007ee3"},
+    {file = "numpy-2.2.4-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:8120575cb4882318c791f839a4fd66161a6fa46f3f0a5e613071aae35b5dd8f8"},
+    {file = "numpy-2.2.4-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a761ba0fa886a7bb33c6c8f6f20213735cb19642c580a931c625ee377ee8bd39"},
+    {file = "numpy-2.2.4-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:ac0280f1ba4a4bfff363a99a6aceed4f8e123f8a9b234c89140f5e894e452ecd"},
+    {file = "numpy-2.2.4-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:879cf3a9a2b53a4672a168c21375166171bc3932b7e21f622201811c43cdd3b0"},
+    {file = "numpy-2.2.4-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f05d4198c1bacc9124018109c5fba2f3201dbe7ab6e92ff100494f236209c960"},
+    {file = "numpy-2.2.4-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e2f085ce2e813a50dfd0e01fbfc0c12bbe5d2063d99f8b29da30e544fb6483b8"},
+    {file = "numpy-2.2.4-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:92bda934a791c01d6d9d8e038363c50918ef7c40601552a58ac84c9613a665bc"},
+    {file = "numpy-2.2.4-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:ee4d528022f4c5ff67332469e10efe06a267e32f4067dc76bb7e2cddf3cd25ff"},
+    {file = "numpy-2.2.4-cp313-cp313t-win32.whl", hash = "sha256:05c076d531e9998e7e694c36e8b349969c56eadd2cdcd07242958489d79a7286"},
+    {file = "numpy-2.2.4-cp313-cp313t-win_amd64.whl", hash = "sha256:188dcbca89834cc2e14eb2f106c96d6d46f200fe0200310fc29089657379c58d"},
+    {file = "numpy-2.2.4-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7051ee569db5fbac144335e0f3b9c2337e0c8d5c9fee015f259a5bd70772b7e8"},
+    {file = "numpy-2.2.4-pp310-pypy310_pp73-macosx_14_0_x86_64.whl", hash = "sha256:ab2939cd5bec30a7430cbdb2287b63151b77cf9624de0532d629c9a1c59b1d5c"},
+    {file = "numpy-2.2.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d0f35b19894a9e08639fd60a1ec1978cb7f5f7f1eace62f38dd36be8aecdef4d"},
+    {file = "numpy-2.2.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:b4adfbbc64014976d2f91084915ca4e626fbf2057fb81af209c1a6d776d23e3d"},
+    {file = "numpy-2.2.4.tar.gz", hash = "sha256:9ba03692a45d3eef66559efe1d1096c4b9b75c0986b5dff5530c378fb8331d4f"},
 ]
 
 [[package]]
@@ -905,14 +905,14 @@ xml = ["lxml (>=4.9.2)"]
 
 [[package]]
 name = "posthog"
-version = "3.18.1"
+version = "3.23.0"
 description = "Integrate PostHog into any python application."
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "posthog-3.18.1-py2.py3-none-any.whl", hash = "sha256:6865104b7cf3a5b13949e2bc2aab9b37b5fbf5f9e045fa55b9eabe21b3850200"},
-    {file = "posthog-3.18.1.tar.gz", hash = "sha256:ce115b8422f26c57cd4143499115b741f5683c93d0b5b87bab391579aaef084b"},
+    {file = "posthog-3.23.0-py2.py3-none-any.whl", hash = "sha256:2b07d06670170ac2e21465dffa8d356722834cc877ab34e583da6e525c1037df"},
+    {file = "posthog-3.23.0.tar.gz", hash = "sha256:1ac0305ab6c54a80c4a82c137231f17616bef007bbf474d1a529cda032d808eb"},
 ]
 
 [package.dependencies]
@@ -931,128 +931,129 @@ test = ["anthropic", "coverage", "django", "flake8", "freezegun (==1.5.1)", "lan
 
 [[package]]
 name = "propcache"
-version = "0.3.0"
+version = "0.3.1"
 description = "Accelerated property cache"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "propcache-0.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:efa44f64c37cc30c9f05932c740a8b40ce359f51882c70883cc95feac842da4d"},
-    {file = "propcache-0.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2383a17385d9800b6eb5855c2f05ee550f803878f344f58b6e194de08b96352c"},
-    {file = "propcache-0.3.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d3e7420211f5a65a54675fd860ea04173cde60a7cc20ccfbafcccd155225f8bc"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3302c5287e504d23bb0e64d2a921d1eb4a03fb93a0a0aa3b53de059f5a5d737d"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7e2e068a83552ddf7a39a99488bcba05ac13454fb205c847674da0352602082f"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2d913d36bdaf368637b4f88d554fb9cb9d53d6920b9c5563846555938d5450bf"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ee1983728964d6070ab443399c476de93d5d741f71e8f6e7880a065f878e0b9"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:36ca5e9a21822cc1746023e88f5c0af6fce3af3b85d4520efb1ce4221bed75cc"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:9ecde3671e62eeb99e977f5221abcf40c208f69b5eb986b061ccec317c82ebd0"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:d383bf5e045d7f9d239b38e6acadd7b7fdf6c0087259a84ae3475d18e9a2ae8b"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:8cb625bcb5add899cb8ba7bf716ec1d3e8f7cdea9b0713fa99eadf73b6d4986f"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:5fa159dcee5dba00c1def3231c249cf261185189205073bde13797e57dd7540a"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:a7080b0159ce05f179cfac592cda1a82898ca9cd097dacf8ea20ae33474fbb25"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:ed7161bccab7696a473fe7ddb619c1d75963732b37da4618ba12e60899fefe4f"},
-    {file = "propcache-0.3.0-cp310-cp310-win32.whl", hash = "sha256:bf0d9a171908f32d54f651648c7290397b8792f4303821c42a74e7805bfb813c"},
-    {file = "propcache-0.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:42924dc0c9d73e49908e35bbdec87adedd651ea24c53c29cac103ede0ea1d340"},
-    {file = "propcache-0.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:9ddd49258610499aab83b4f5b61b32e11fce873586282a0e972e5ab3bcadee51"},
-    {file = "propcache-0.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:2578541776769b500bada3f8a4eeaf944530516b6e90c089aa368266ed70c49e"},
-    {file = "propcache-0.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8074c5dd61c8a3e915fa8fc04754fa55cfa5978200d2daa1e2d4294c1f136aa"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b58229a844931bca61b3a20efd2be2a2acb4ad1622fc026504309a6883686fbf"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e45377d5d6fefe1677da2a2c07b024a6dac782088e37c0b1efea4cfe2b1be19b"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ec5060592d83454e8063e487696ac3783cc48c9a329498bafae0d972bc7816c9"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:15010f29fbed80e711db272909a074dc79858c6d28e2915704cfc487a8ac89c6"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a254537b9b696ede293bfdbc0a65200e8e4507bc9f37831e2a0318a9b333c85c"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2b975528998de037dfbc10144b8aed9b8dd5a99ec547f14d1cb7c5665a43f075"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:19d36bb351ad5554ff20f2ae75f88ce205b0748c38b146c75628577020351e3c"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:6032231d4a5abd67c7f71168fd64a47b6b451fbcb91c8397c2f7610e67683810"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:6985a593417cdbc94c7f9c3403747335e450c1599da1647a5af76539672464d3"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:6a1948df1bb1d56b5e7b0553c0fa04fd0e320997ae99689488201f19fa90d2e7"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:8319293e85feadbbfe2150a5659dbc2ebc4afdeaf7d98936fb9a2f2ba0d4c35c"},
-    {file = "propcache-0.3.0-cp311-cp311-win32.whl", hash = "sha256:63f26258a163c34542c24808f03d734b338da66ba91f410a703e505c8485791d"},
-    {file = "propcache-0.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:cacea77ef7a2195f04f9279297684955e3d1ae4241092ff0cfcef532bb7a1c32"},
-    {file = "propcache-0.3.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e53d19c2bf7d0d1e6998a7e693c7e87300dd971808e6618964621ccd0e01fe4e"},
-    {file = "propcache-0.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a61a68d630e812b67b5bf097ab84e2cd79b48c792857dc10ba8a223f5b06a2af"},
-    {file = "propcache-0.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:fb91d20fa2d3b13deea98a690534697742029f4fb83673a3501ae6e3746508b5"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67054e47c01b7b349b94ed0840ccae075449503cf1fdd0a1fdd98ab5ddc2667b"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:997e7b8f173a391987df40f3b52c423e5850be6f6df0dcfb5376365440b56667"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d663fd71491dde7dfdfc899d13a067a94198e90695b4321084c6e450743b8c7"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8884ba1a0fe7210b775106b25850f5e5a9dc3c840d1ae9924ee6ea2eb3acbfe7"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aa806bbc13eac1ab6291ed21ecd2dd426063ca5417dd507e6be58de20e58dfcf"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6f4d7a7c0aff92e8354cceca6fe223973ddf08401047920df0fcb24be2bd5138"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:9be90eebc9842a93ef8335291f57b3b7488ac24f70df96a6034a13cb58e6ff86"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:bf15fc0b45914d9d1b706f7c9c4f66f2b7b053e9517e40123e137e8ca8958b3d"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5a16167118677d94bb48bfcd91e420088854eb0737b76ec374b91498fb77a70e"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:41de3da5458edd5678b0f6ff66691507f9885f5fe6a0fb99a5d10d10c0fd2d64"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:728af36011bb5d344c4fe4af79cfe186729efb649d2f8b395d1572fb088a996c"},
-    {file = "propcache-0.3.0-cp312-cp312-win32.whl", hash = "sha256:6b5b7fd6ee7b54e01759f2044f936dcf7dea6e7585f35490f7ca0420fe723c0d"},
-    {file = "propcache-0.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:2d15bc27163cd4df433e75f546b9ac31c1ba7b0b128bfb1b90df19082466ff57"},
-    {file = "propcache-0.3.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a2b9bf8c79b660d0ca1ad95e587818c30ccdb11f787657458d6f26a1ea18c568"},
-    {file = "propcache-0.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b0c1a133d42c6fc1f5fbcf5c91331657a1ff822e87989bf4a6e2e39b818d0ee9"},
-    {file = "propcache-0.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:bb2f144c6d98bb5cbc94adeb0447cfd4c0f991341baa68eee3f3b0c9c0e83767"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d1323cd04d6e92150bcc79d0174ce347ed4b349d748b9358fd2e497b121e03c8"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3b812b3cb6caacd072276ac0492d249f210006c57726b6484a1e1805b3cfeea0"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:742840d1d0438eb7ea4280f3347598f507a199a35a08294afdcc560c3739989d"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c6e7e4f9167fddc438cd653d826f2222222564daed4116a02a184b464d3ef05"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a94ffc66738da99232ddffcf7910e0f69e2bbe3a0802e54426dbf0714e1c2ffe"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:3c6ec957025bf32b15cbc6b67afe233c65b30005e4c55fe5768e4bb518d712f1"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:549722908de62aa0b47a78b90531c022fa6e139f9166be634f667ff45632cc92"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5d62c4f6706bff5d8a52fd51fec6069bef69e7202ed481486c0bc3874912c787"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:24c04f8fbf60094c531667b8207acbae54146661657a1b1be6d3ca7773b7a545"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7c5f5290799a3f6539cc5e6f474c3e5c5fbeba74a5e1e5be75587746a940d51e"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4fa0e7c9c3cf7c276d4f6ab9af8adddc127d04e0fcabede315904d2ff76db626"},
-    {file = "propcache-0.3.0-cp313-cp313-win32.whl", hash = "sha256:ee0bd3a7b2e184e88d25c9baa6a9dc609ba25b76daae942edfb14499ac7ec374"},
-    {file = "propcache-0.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:1c8f7d896a16da9455f882870a507567d4f58c53504dc2d4b1e1d386dfe4588a"},
-    {file = "propcache-0.3.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:e560fd75aaf3e5693b91bcaddd8b314f4d57e99aef8a6c6dc692f935cc1e6bbf"},
-    {file = "propcache-0.3.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:65a37714b8ad9aba5780325228598a5b16c47ba0f8aeb3dc0514701e4413d7c0"},
-    {file = "propcache-0.3.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:07700939b2cbd67bfb3b76a12e1412405d71019df00ca5697ce75e5ef789d829"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7c0fdbdf6983526e269e5a8d53b7ae3622dd6998468821d660d0daf72779aefa"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:794c3dd744fad478b6232289c866c25406ecdfc47e294618bdf1697e69bd64a6"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4544699674faf66fb6b4473a1518ae4999c1b614f0b8297b1cef96bac25381db"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fddb8870bdb83456a489ab67c6b3040a8d5a55069aa6f72f9d872235fbc52f54"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f857034dc68d5ceb30fb60afb6ff2103087aea10a01b613985610e007053a121"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:02df07041e0820cacc8f739510078f2aadcfd3fc57eaeeb16d5ded85c872c89e"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f47d52fd9b2ac418c4890aad2f6d21a6b96183c98021f0a48497a904199f006e"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:9ff4e9ecb6e4b363430edf2c6e50173a63e0820e549918adef70515f87ced19a"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ecc2920630283e0783c22e2ac94427f8cca29a04cfdf331467d4f661f4072dac"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:c441c841e82c5ba7a85ad25986014be8d7849c3cfbdb6004541873505929a74e"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c929916cbdb540d3407c66f19f73387f43e7c12fa318a66f64ac99da601bcdf"},
-    {file = "propcache-0.3.0-cp313-cp313t-win32.whl", hash = "sha256:0c3e893c4464ebd751b44ae76c12c5f5c1e4f6cbd6fbf67e3783cd93ad221863"},
-    {file = "propcache-0.3.0-cp313-cp313t-win_amd64.whl", hash = "sha256:75e872573220d1ee2305b35c9813626e620768248425f58798413e9c39741f46"},
-    {file = "propcache-0.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:03c091bb752349402f23ee43bb2bff6bd80ccab7c9df6b88ad4322258d6960fc"},
-    {file = "propcache-0.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:46ed02532cb66612d42ae5c3929b5e98ae330ea0f3900bc66ec5f4862069519b"},
-    {file = "propcache-0.3.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:11ae6a8a01b8a4dc79093b5d3ca2c8a4436f5ee251a9840d7790dccbd96cb649"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:df03cd88f95b1b99052b52b1bb92173229d7a674df0ab06d2b25765ee8404bce"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:03acd9ff19021bd0567582ac88f821b66883e158274183b9e5586f678984f8fe"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd54895e4ae7d32f1e3dd91261df46ee7483a735017dc6f987904f194aa5fd14"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:26a67e5c04e3119594d8cfae517f4b9330c395df07ea65eab16f3d559b7068fe"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ee25f1ac091def37c4b59d192bbe3a206298feeb89132a470325bf76ad122a1e"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:58e6d2a5a7cb3e5f166fd58e71e9a4ff504be9dc61b88167e75f835da5764d07"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:be90c94570840939fecedf99fa72839aed70b0ced449b415c85e01ae67422c90"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:49ea05212a529c2caffe411e25a59308b07d6e10bf2505d77da72891f9a05641"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:119e244ab40f70a98c91906d4c1f4c5f2e68bd0b14e7ab0a06922038fae8a20f"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:507c5357a8d8b4593b97fb669c50598f4e6cccbbf77e22fa9598aba78292b4d7"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:8526b0941ec5a40220fc4dfde76aed58808e2b309c03e9fa8e2260083ef7157f"},
-    {file = "propcache-0.3.0-cp39-cp39-win32.whl", hash = "sha256:7cedd25e5f678f7738da38037435b340694ab34d424938041aa630d8bac42663"},
-    {file = "propcache-0.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:bf4298f366ca7e1ad1d21bbb58300a6985015909964077afd37559084590c929"},
-    {file = "propcache-0.3.0-py3-none-any.whl", hash = "sha256:67dda3c7325691c2081510e92c561f465ba61b975f481735aefdfc845d2cd043"},
-    {file = "propcache-0.3.0.tar.gz", hash = "sha256:a8fd93de4e1d278046345f49e2238cdb298589325849b2645d4a94c53faeffc5"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f27785888d2fdd918bc36de8b8739f2d6c791399552333721b58193f68ea3e98"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d4e89cde74154c7b5957f87a355bb9c8ec929c167b59c83d90654ea36aeb6180"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:730178f476ef03d3d4d255f0c9fa186cb1d13fd33ffe89d39f2cda4da90ceb71"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:967a8eec513dbe08330f10137eacb427b2ca52118769e82ebcfcab0fba92a649"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5b9145c35cc87313b5fd480144f8078716007656093d23059e8993d3a8fa730f"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9e64e948ab41411958670f1093c0a57acfdc3bee5cf5b935671bbd5313bcf229"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:319fa8765bfd6a265e5fa661547556da381e53274bc05094fc9ea50da51bfd46"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66d8ccbc902ad548312b96ed8d5d266d0d2c6d006fd0f66323e9d8f2dd49be7"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2d219b0dbabe75e15e581fc1ae796109b07c8ba7d25b9ae8d650da582bed01b0"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:cd6a55f65241c551eb53f8cf4d2f4af33512c39da5d9777694e9d9c60872f519"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:9979643ffc69b799d50d3a7b72b5164a2e97e117009d7af6dfdd2ab906cb72cd"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4cf9e93a81979f1424f1a3d155213dc928f1069d697e4353edb8a5eba67c6259"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:2fce1df66915909ff6c824bbb5eb403d2d15f98f1518e583074671a30fe0c21e"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:4d0dfdd9a2ebc77b869a0b04423591ea8823f791293b527dc1bb896c1d6f1136"},
+    {file = "propcache-0.3.1-cp310-cp310-win32.whl", hash = "sha256:1f6cc0ad7b4560e5637eb2c994e97b4fa41ba8226069c9277eb5ea7101845b42"},
+    {file = "propcache-0.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:47ef24aa6511e388e9894ec16f0fbf3313a53ee68402bc428744a367ec55b833"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7f30241577d2fef2602113b70ef7231bf4c69a97e04693bde08ddab913ba0ce5"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:43593c6772aa12abc3af7784bff4a41ffa921608dd38b77cf1dfd7f5c4e71371"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a75801768bbe65499495660b777e018cbe90c7980f07f8aa57d6be79ea6f71da"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f6f1324db48f001c2ca26a25fa25af60711e09b9aaf4b28488602776f4f9a744"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5cdb0f3e1eb6dfc9965d19734d8f9c481b294b5274337a8cb5cb01b462dcb7e0"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1eb34d90aac9bfbced9a58b266f8946cb5935869ff01b164573a7634d39fbcb5"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f35c7070eeec2cdaac6fd3fe245226ed2a6292d3ee8c938e5bb645b434c5f256"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b23c11c2c9e6d4e7300c92e022046ad09b91fd00e36e83c44483df4afa990073"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3e19ea4ea0bf46179f8a3652ac1426e6dcbaf577ce4b4f65be581e237340420d"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:bd39c92e4c8f6cbf5f08257d6360123af72af9f4da75a690bef50da77362d25f"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:b0313e8b923b3814d1c4a524c93dfecea5f39fa95601f6a9b1ac96cd66f89ea0"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e861ad82892408487be144906a368ddbe2dc6297074ade2d892341b35c59844a"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:61014615c1274df8da5991a1e5da85a3ccb00c2d4701ac6f3383afd3ca47ab0a"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:71ebe3fe42656a2328ab08933d420df5f3ab121772eef78f2dc63624157f0ed9"},
+    {file = "propcache-0.3.1-cp311-cp311-win32.whl", hash = "sha256:58aa11f4ca8b60113d4b8e32d37e7e78bd8af4d1a5b5cb4979ed856a45e62005"},
+    {file = "propcache-0.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:9532ea0b26a401264b1365146c440a6d78269ed41f83f23818d4b79497aeabe7"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:f78eb8422acc93d7b69964012ad7048764bb45a54ba7a39bb9e146c72ea29723"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:89498dd49c2f9a026ee057965cdf8192e5ae070ce7d7a7bd4b66a8e257d0c976"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:09400e98545c998d57d10035ff623266927cb784d13dd2b31fd33b8a5316b85b"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa8efd8c5adc5a2c9d3b952815ff8f7710cefdcaf5f2c36d26aff51aeca2f12f"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c2fe5c910f6007e716a06d269608d307b4f36e7babee5f36533722660e8c4a70"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a0ab8cf8cdd2194f8ff979a43ab43049b1df0b37aa64ab7eca04ac14429baeb7"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:563f9d8c03ad645597b8d010ef4e9eab359faeb11a0a2ac9f7b4bc8c28ebef25"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb6e0faf8cb6b4beea5d6ed7b5a578254c6d7df54c36ccd3d8b3eb00d6770277"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1c5c7ab7f2bb3f573d1cb921993006ba2d39e8621019dffb1c5bc94cdbae81e8"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:050b571b2e96ec942898f8eb46ea4bfbb19bd5502424747e83badc2d4a99a44e"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:e1c4d24b804b3a87e9350f79e2371a705a188d292fd310e663483af6ee6718ee"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:e4fe2a6d5ce975c117a6bb1e8ccda772d1e7029c1cca1acd209f91d30fa72815"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:feccd282de1f6322f56f6845bf1207a537227812f0a9bf5571df52bb418d79d5"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ec314cde7314d2dd0510c6787326bbffcbdc317ecee6b7401ce218b3099075a7"},
+    {file = "propcache-0.3.1-cp312-cp312-win32.whl", hash = "sha256:7d2d5a0028d920738372630870e7d9644ce437142197f8c827194fca404bf03b"},
+    {file = "propcache-0.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:88c423efef9d7a59dae0614eaed718449c09a5ac79a5f224a8b9664d603f04a3"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:f1528ec4374617a7a753f90f20e2f551121bb558fcb35926f99e3c42367164b8"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:dc1915ec523b3b494933b5424980831b636fe483d7d543f7afb7b3bf00f0c10f"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:a110205022d077da24e60b3df8bcee73971be9575dec5573dd17ae5d81751111"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d249609e547c04d190e820d0d4c8ca03ed4582bcf8e4e160a6969ddfb57b62e5"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5ced33d827625d0a589e831126ccb4f5c29dfdf6766cac441d23995a65825dcb"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4114c4ada8f3181af20808bedb250da6bae56660e4b8dfd9cd95d4549c0962f7"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:975af16f406ce48f1333ec5e912fe11064605d5c5b3f6746969077cc3adeb120"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a34aa3a1abc50740be6ac0ab9d594e274f59960d3ad253cd318af76b996dd654"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9cec3239c85ed15bfaded997773fdad9fb5662b0a7cbc854a43f291eb183179e"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:05543250deac8e61084234d5fc54f8ebd254e8f2b39a16b1dce48904f45b744b"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5cb5918253912e088edbf023788de539219718d3b10aef334476b62d2b53de53"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f3bbecd2f34d0e6d3c543fdb3b15d6b60dd69970c2b4c822379e5ec8f6f621d5"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:aca63103895c7d960a5b9b044a83f544b233c95e0dcff114389d64d762017af7"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:5a0a9898fdb99bf11786265468571e628ba60af80dc3f6eb89a3545540c6b0ef"},
+    {file = "propcache-0.3.1-cp313-cp313-win32.whl", hash = "sha256:3a02a28095b5e63128bcae98eb59025924f121f048a62393db682f049bf4ac24"},
+    {file = "propcache-0.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:813fbb8b6aea2fc9659815e585e548fe706d6f663fa73dff59a1677d4595a037"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a444192f20f5ce8a5e52761a031b90f5ea6288b1eef42ad4c7e64fef33540b8f"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fbe94666e62ebe36cd652f5fc012abfbc2342de99b523f8267a678e4dfdee3c"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:f011f104db880f4e2166bcdcf7f58250f7a465bc6b068dc84c824a3d4a5c94dc"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e584b6d388aeb0001d6d5c2bd86b26304adde6d9bb9bfa9c4889805021b96de"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8a17583515a04358b034e241f952f1715243482fc2c2945fd99a1b03a0bd77d6"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5aed8d8308215089c0734a2af4f2e95eeb360660184ad3912686c181e500b2e7"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d8e309ff9a0503ef70dc9a0ebd3e69cf7b3894c9ae2ae81fc10943c37762458"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b655032b202028a582d27aeedc2e813299f82cb232f969f87a4fde491a233f11"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9f64d91b751df77931336b5ff7bafbe8845c5770b06630e27acd5dbb71e1931c"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:19a06db789a4bd896ee91ebc50d059e23b3639c25d58eb35be3ca1cbe967c3bf"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:bef100c88d8692864651b5f98e871fb090bd65c8a41a1cb0ff2322db39c96c27"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:87380fb1f3089d2a0b8b00f006ed12bd41bd858fabfa7330c954c70f50ed8757"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e474fc718e73ba5ec5180358aa07f6aded0ff5f2abe700e3115c37d75c947e18"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:17d1c688a443355234f3c031349da69444be052613483f3e4158eef751abcd8a"},
+    {file = "propcache-0.3.1-cp313-cp313t-win32.whl", hash = "sha256:359e81a949a7619802eb601d66d37072b79b79c2505e6d3fd8b945538411400d"},
+    {file = "propcache-0.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e7fb9a84c9abbf2b2683fa3e7b0d7da4d8ecf139a1c635732a8bda29c5214b0e"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:ed5f6d2edbf349bd8d630e81f474d33d6ae5d07760c44d33cd808e2f5c8f4ae6"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:668ddddc9f3075af019f784456267eb504cb77c2c4bd46cc8402d723b4d200bf"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0c86e7ceea56376216eba345aa1fc6a8a6b27ac236181f840d1d7e6a1ea9ba5c"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:83be47aa4e35b87c106fc0c84c0fc069d3f9b9b06d3c494cd404ec6747544894"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:27c6ac6aa9fc7bc662f594ef380707494cb42c22786a558d95fcdedb9aa5d035"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:64a956dff37080b352c1c40b2966b09defb014347043e740d420ca1eb7c9b908"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:82de5da8c8893056603ac2d6a89eb8b4df49abf1a7c19d536984c8dd63f481d5"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0c3c3a203c375b08fd06a20da3cf7aac293b834b6f4f4db71190e8422750cca5"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b303b194c2e6f171cfddf8b8ba30baefccf03d36a4d9cab7fd0bb68ba476a3d7"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:916cd229b0150129d645ec51614d38129ee74c03293a9f3f17537be0029a9641"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:a461959ead5b38e2581998700b26346b78cd98540b5524796c175722f18b0294"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:069e7212890b0bcf9b2be0a03afb0c2d5161d91e1bf51569a64f629acc7defbf"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ef2e4e91fb3945769e14ce82ed53007195e616a63aa43b40fb7ebaaf907c8d4c"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:8638f99dca15b9dff328fb6273e09f03d1c50d9b6512f3b65a4154588a7595fe"},
+    {file = "propcache-0.3.1-cp39-cp39-win32.whl", hash = "sha256:6f173bbfe976105aaa890b712d1759de339d8a7cef2fc0a1714cc1a1e1c47f64"},
+    {file = "propcache-0.3.1-cp39-cp39-win_amd64.whl", hash = "sha256:603f1fe4144420374f1a69b907494c3acbc867a581c2d49d4175b0de7cc64566"},
+    {file = "propcache-0.3.1-py3-none-any.whl", hash = "sha256:9a8ecf38de50a7f518c21568c80f985e776397b902f1ce0b01f799aba1608b40"},
+    {file = "propcache-0.3.1.tar.gz", hash = "sha256:40d980c33765359098837527e18eddefc9a24cea5b45e078a7f3bb5b032c6ecf"},
 ]
 
 [[package]]
 name = "pydantic"
-version = "2.10.6"
+version = "2.11.1"
 description = "Data validation using Python type hints"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "pydantic-2.10.6-py3-none-any.whl", hash = "sha256:427d664bf0b8a2b34ff5dd0f5a18df00591adcee7198fbd71981054cef37b584"},
-    {file = "pydantic-2.10.6.tar.gz", hash = "sha256:ca5daa827cce33de7a42be142548b0096bf05a7e7b365aebfa5f8eeec7128236"},
+    {file = "pydantic-2.11.1-py3-none-any.whl", hash = "sha256:5b6c415eee9f8123a14d859be0c84363fec6b1feb6b688d6435801230b56e0b8"},
+    {file = "pydantic-2.11.1.tar.gz", hash = "sha256:442557d2910e75c991c39f4b4ab18963d57b9b55122c8b2a9cd176d8c29ce968"},
 ]
 
 [package.dependencies]
 annotated-types = ">=0.6.0"
-pydantic-core = "2.27.2"
+pydantic-core = "2.33.0"
 typing-extensions = ">=4.12.2"
+typing-inspection = ">=0.4.0"
 
 [package.extras]
 email = ["email-validator (>=2.0.0)"]
@@ -1060,112 +1061,111 @@ timezone = ["tzdata ; python_version >= \"3.9\" and platform_system == \"Windows
 
 [[package]]
 name = "pydantic-core"
-version = "2.27.2"
+version = "2.33.0"
 description = "Core functionality for Pydantic validation and serialization"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "pydantic_core-2.27.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:2d367ca20b2f14095a8f4fa1210f5a7b78b8a20009ecced6b12818f455b1e9fa"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:491a2b73db93fab69731eaee494f320faa4e093dbed776be1a829c2eb222c34c"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7969e133a6f183be60e9f6f56bfae753585680f3b7307a8e555a948d443cc05a"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:3de9961f2a346257caf0aa508a4da705467f53778e9ef6fe744c038119737ef5"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e2bb4d3e5873c37bb3dd58714d4cd0b0e6238cebc4177ac8fe878f8b3aa8e74c"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:280d219beebb0752699480fe8f1dc61ab6615c2046d76b7ab7ee38858de0a4e7"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:47956ae78b6422cbd46f772f1746799cbb862de838fd8d1fbd34a82e05b0983a"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:14d4a5c49d2f009d62a2a7140d3064f686d17a5d1a268bc641954ba181880236"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:337b443af21d488716f8d0b6164de833e788aa6bd7e3a39c005febc1284f4962"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-musllinux_1_1_armv7l.whl", hash = "sha256:03d0f86ea3184a12f41a2d23f7ccb79cdb5a18e06993f8a45baa8dfec746f0e9"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:7041c36f5680c6e0f08d922aed302e98b3745d97fe1589db0a3eebf6624523af"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-win32.whl", hash = "sha256:50a68f3e3819077be2c98110c1f9dcb3817e93f267ba80a2c05bb4f8799e2ff4"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-win_amd64.whl", hash = "sha256:e0fd26b16394ead34a424eecf8a31a1f5137094cabe84a1bcb10fa6ba39d3d31"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8e10c99ef58cfdf2a66fc15d66b16c4a04f62bca39db589ae8cba08bc55331bc"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:26f32e0adf166a84d0cb63be85c562ca8a6fa8de28e5f0d92250c6b7e9e2aff7"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c19d1ea0673cd13cc2f872f6c9ab42acc4e4f492a7ca9d3795ce2b112dd7e15"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e68c4446fe0810e959cdff46ab0a41ce2f2c86d227d96dc3847af0ba7def306"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d9640b0059ff4f14d1f37321b94061c6db164fbe49b334b31643e0528d100d99"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:40d02e7d45c9f8af700f3452f329ead92da4c5f4317ca9b896de7ce7199ea459"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1c1fd185014191700554795c99b347d64f2bb637966c4cfc16998a0ca700d048"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d81d2068e1c1228a565af076598f9e7451712700b673de8f502f0334f281387d"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:1a4207639fb02ec2dbb76227d7c751a20b1a6b4bc52850568e52260cae64ca3b"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:3de3ce3c9ddc8bbd88f6e0e304dea0e66d843ec9de1b0042b0911c1663ffd474"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:30c5f68ded0c36466acede341551106821043e9afaad516adfb6e8fa80a4e6a6"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-win32.whl", hash = "sha256:c70c26d2c99f78b125a3459f8afe1aed4d9687c24fd677c6a4436bc042e50d6c"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-win_amd64.whl", hash = "sha256:08e125dbdc505fa69ca7d9c499639ab6407cfa909214d500897d02afb816e7cc"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-win_arm64.whl", hash = "sha256:26f0d68d4b235a2bae0c3fc585c585b4ecc51382db0e3ba402a22cbc440915e4"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:9e0c8cfefa0ef83b4da9588448b6d8d2a2bf1a53c3f1ae5fca39eb3061e2f0b0"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:83097677b8e3bd7eaa6775720ec8e0405f1575015a463285a92bfdfe254529ef"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:172fce187655fece0c90d90a678424b013f8fbb0ca8b036ac266749c09438cb7"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:519f29f5213271eeeeb3093f662ba2fd512b91c5f188f3bb7b27bc5973816934"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:05e3a55d124407fffba0dd6b0c0cd056d10e983ceb4e5dbd10dda135c31071d6"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9c3ed807c7b91de05e63930188f19e921d1fe90de6b4f5cd43ee7fcc3525cb8c"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6fb4aadc0b9a0c063206846d603b92030eb6f03069151a625667f982887153e2"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:28ccb213807e037460326424ceb8b5245acb88f32f3d2777427476e1b32c48c4"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:de3cd1899e2c279b140adde9357c4495ed9d47131b4a4eaff9052f23398076b3"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:220f892729375e2d736b97d0e51466252ad84c51857d4d15f5e9692f9ef12be4"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a0fcd29cd6b4e74fe8ddd2c90330fd8edf2e30cb52acda47f06dd615ae72da57"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-win32.whl", hash = "sha256:1e2cb691ed9834cd6a8be61228471d0a503731abfb42f82458ff27be7b2186fc"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-win_amd64.whl", hash = "sha256:cc3f1a99a4f4f9dd1de4fe0312c114e740b5ddead65bb4102884b384c15d8bc9"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-win_arm64.whl", hash = "sha256:3911ac9284cd8a1792d3cb26a2da18f3ca26c6908cc434a18f730dc0db7bfa3b"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:7d14bd329640e63852364c306f4d23eb744e0f8193148d4044dd3dacdaacbd8b"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:82f91663004eb8ed30ff478d77c4d1179b3563df6cdb15c0817cd1cdaf34d154"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:71b24c7d61131bb83df10cc7e687433609963a944ccf45190cfc21e0887b08c9"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa8e459d4954f608fa26116118bb67f56b93b209c39b008277ace29937453dc9"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ce8918cbebc8da707ba805b7fd0b382816858728ae7fe19a942080c24e5b7cd1"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eda3f5c2a021bbc5d976107bb302e0131351c2ba54343f8a496dc8783d3d3a6a"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bd8086fa684c4775c27f03f062cbb9eaa6e17f064307e86b21b9e0abc9c0f02e"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:8d9b3388db186ba0c099a6d20f0604a44eabdeef1777ddd94786cdae158729e4"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:7a66efda2387de898c8f38c0cf7f14fca0b51a8ef0b24bfea5849f1b3c95af27"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:18a101c168e4e092ab40dbc2503bdc0f62010e95d292b27827871dc85450d7ee"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:ba5dd002f88b78a4215ed2f8ddbdf85e8513382820ba15ad5ad8955ce0ca19a1"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-win32.whl", hash = "sha256:1ebaf1d0481914d004a573394f4be3a7616334be70261007e47c2a6fe7e50130"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-win_amd64.whl", hash = "sha256:953101387ecf2f5652883208769a79e48db18c6df442568a0b5ccd8c2723abee"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-win_arm64.whl", hash = "sha256:ac4dbfd1691affb8f48c2c13241a2e3b60ff23247cbcf981759c768b6633cf8b"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d3e8d504bdd3f10835468f29008d72fc8359d95c9c415ce6e767203db6127506"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:521eb9b7f036c9b6187f0b47318ab0d7ca14bd87f776240b90b21c1f4f149320"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:85210c4d99a0114f5a9481b44560d7d1e35e32cc5634c656bc48e590b669b145"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d716e2e30c6f140d7560ef1538953a5cd1a87264c737643d481f2779fc247fe1"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f66d89ba397d92f840f8654756196d93804278457b5fbede59598a1f9f90b228"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:669e193c1c576a58f132e3158f9dfa9662969edb1a250c54d8fa52590045f046"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9fdbe7629b996647b99c01b37f11170a57ae675375b14b8c13b8518b8320ced5"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d262606bf386a5ba0b0af3b97f37c83d7011439e3dc1a9298f21efb292e42f1a"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:cabb9bcb7e0d97f74df8646f34fc76fbf793b7f6dc2438517d7a9e50eee4f14d"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-musllinux_1_1_armv7l.whl", hash = "sha256:d2d63f1215638d28221f664596b1ccb3944f6e25dd18cd3b86b0a4c408d5ebb9"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:bca101c00bff0adb45a833f8451b9105d9df18accb8743b08107d7ada14bd7da"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-win32.whl", hash = "sha256:f6f8e111843bbb0dee4cb6594cdc73e79b3329b526037ec242a3e49012495b3b"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-win_amd64.whl", hash = "sha256:fd1aea04935a508f62e0d0ef1f5ae968774a32afc306fb8545e06f5ff5cdf3ad"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:c10eb4f1659290b523af58fa7cffb452a61ad6ae5613404519aee4bfbf1df993"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ef592d4bad47296fb11f96cd7dc898b92e795032b4894dfb4076cfccd43a9308"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c61709a844acc6bf0b7dce7daae75195a10aac96a596ea1b776996414791ede4"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:42c5f762659e47fdb7b16956c71598292f60a03aa92f8b6351504359dbdba6cf"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4c9775e339e42e79ec99c441d9730fccf07414af63eac2f0e48e08fd38a64d76"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:57762139821c31847cfb2df63c12f725788bd9f04bc2fb392790959b8f70f118"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0d1e85068e818c73e048fe28cfc769040bb1f475524f4745a5dc621f75ac7630"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:097830ed52fd9e427942ff3b9bc17fab52913b2f50f2880dc4a5611446606a54"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:044a50963a614ecfae59bb1eaf7ea7efc4bc62f49ed594e18fa1e5d953c40e9f"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-musllinux_1_1_armv7l.whl", hash = "sha256:4e0b4220ba5b40d727c7f879eac379b822eee5d8fff418e9d3381ee45b3b0362"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:5e4f4bb20d75e9325cc9696c6802657b58bc1dbbe3022f32cc2b2b632c3fbb96"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-win32.whl", hash = "sha256:cca63613e90d001b9f2f9a9ceb276c308bfa2a43fafb75c8031c4f66039e8c6e"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-win_amd64.whl", hash = "sha256:77d1bca19b0f7021b3a982e6f903dcd5b2b06076def36a652e3907f596e29f67"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2bf14caea37e91198329b828eae1618c068dfb8ef17bb33287a7ad4b61ac314e"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:b0cb791f5b45307caae8810c2023a184c74605ec3bcbb67d13846c28ff731ff8"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:688d3fd9fcb71f41c4c015c023d12a79d1c4c0732ec9eb35d96e3388a120dcf3"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3d591580c34f4d731592f0e9fe40f9cc1b430d297eecc70b962e93c5c668f15f"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:82f986faf4e644ffc189a7f1aafc86e46ef70372bb153e7001e8afccc6e54133"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:bec317a27290e2537f922639cafd54990551725fc844249e64c523301d0822fc"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:0296abcb83a797db256b773f45773da397da75a08f5fcaef41f2044adec05f50"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:0d75070718e369e452075a6017fbf187f788e17ed67a3abd47fa934d001863d9"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:7e17b560be3c98a8e3aa66ce828bdebb9e9ac6ad5466fba92eb74c4c95cb1151"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:c33939a82924da9ed65dab5a65d427205a73181d8098e79b6b426bdf8ad4e656"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:00bad2484fa6bda1e216e7345a798bd37c68fb2d97558edd584942aa41b7d278"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c817e2b40aba42bac6f457498dacabc568c3b7a986fc9ba7c8d9d260b71485fb"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:251136cdad0cb722e93732cb45ca5299fb56e1344a833640bf93b2803f8d1bfd"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d2088237af596f0a524d3afc39ab3b036e8adb054ee57cbb1dcf8e09da5b29cc"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:d4041c0b966a84b4ae7a09832eb691a35aec90910cd2dbe7a208de59be77965b"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:8083d4e875ebe0b864ffef72a4304827015cff328a1be6e22cc850753bfb122b"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:f141ee28a0ad2123b6611b6ceff018039df17f32ada8b534e6aa039545a3efb2"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7d0c8399fcc1848491f00e0314bd59fb34a9c008761bcb422a057670c3f65e35"},
-    {file = "pydantic_core-2.27.2.tar.gz", hash = "sha256:eb026e5a4c1fee05726072337ff51d1efb6f59090b7da90d30ea58625b1ffb39"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:71dffba8fe9ddff628c68f3abd845e91b028361d43c5f8e7b3f8b91d7d85413e"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:abaeec1be6ed535a5d7ffc2e6c390083c425832b20efd621562fbb5bff6dc518"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:759871f00e26ad3709efc773ac37b4d571de065f9dfb1778012908bcc36b3a73"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:dcfebee69cd5e1c0b76a17e17e347c84b00acebb8dd8edb22d4a03e88e82a207"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1b1262b912435a501fa04cd213720609e2cefa723a07c92017d18693e69bf00b"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4726f1f3f42d6a25678c67da3f0b10f148f5655813c5aca54b0d1742ba821b8f"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e790954b5093dff1e3a9a2523fddc4e79722d6f07993b4cd5547825c3cbf97b5"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:34e7fb3abe375b5c4e64fab75733d605dda0f59827752debc99c17cb2d5f3276"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:ecb158fb9b9091b515213bed3061eb7deb1d3b4e02327c27a0ea714ff46b0760"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-musllinux_1_1_armv7l.whl", hash = "sha256:4d9149e7528af8bbd76cc055967e6e04617dcb2a2afdaa3dea899406c5521faa"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e81a295adccf73477220e15ff79235ca9dcbcee4be459eb9d4ce9a2763b8386c"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-win32.whl", hash = "sha256:f22dab23cdbce2005f26a8f0c71698457861f97fc6318c75814a50c75e87d025"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-win_amd64.whl", hash = "sha256:9cb2390355ba084c1ad49485d18449b4242da344dea3e0fe10babd1f0db7dcfc"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:a608a75846804271cf9c83e40bbb4dab2ac614d33c6fd5b0c6187f53f5c593ef"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:e1c69aa459f5609dec2fa0652d495353accf3eda5bdb18782bc5a2ae45c9273a"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b9ec80eb5a5f45a2211793f1c4aeddff0c3761d1c70d684965c1807e923a588b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e925819a98318d17251776bd3d6aa9f3ff77b965762155bdad15d1a9265c4cfd"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5bf68bb859799e9cec3d9dd8323c40c00a254aabb56fe08f907e437005932f2b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1b2ea72dea0825949a045fa4071f6d5b3d7620d2a208335207793cf29c5a182d"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1583539533160186ac546b49f5cde9ffc928062c96920f58bd95de32ffd7bffd"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:23c3e77bf8a7317612e5c26a3b084c7edeb9552d645742a54a5867635b4f2453"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:a7a7f2a3f628d2f7ef11cb6188bcf0b9e1558151d511b974dfea10a49afe192b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:f1fb026c575e16f673c61c7b86144517705865173f3d0907040ac30c4f9f5915"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:635702b2fed997e0ac256b2cfbdb4dd0bf7c56b5d8fba8ef03489c03b3eb40e2"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-win32.whl", hash = "sha256:07b4ced28fccae3f00626eaa0c4001aa9ec140a29501770a88dbbb0966019a86"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-win_amd64.whl", hash = "sha256:4927564be53239a87770a5f86bdc272b8d1fbb87ab7783ad70255b4ab01aa25b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-win_arm64.whl", hash = "sha256:69297418ad644d521ea3e1aa2e14a2a422726167e9ad22b89e8f1130d68e1e9a"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6c32a40712e3662bebe524abe8abb757f2fa2000028d64cc5a1006016c06af43"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:8ec86b5baa36f0a0bfb37db86c7d52652f8e8aa076ab745ef7725784183c3fdd"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4deac83a8cc1d09e40683be0bc6d1fa4cde8df0a9bf0cda5693f9b0569ac01b6"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:175ab598fb457a9aee63206a1993874badf3ed9a456e0654273e56f00747bbd6"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5f36afd0d56a6c42cf4e8465b6441cf546ed69d3a4ec92724cc9c8c61bd6ecf4"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0a98257451164666afafc7cbf5fb00d613e33f7e7ebb322fbcd99345695a9a61"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ecc6d02d69b54a2eb83ebcc6f29df04957f734bcf309d346b4f83354d8376862"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1a69b7596c6603afd049ce7f3835bcf57dd3892fc7279f0ddf987bebed8caa5a"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ea30239c148b6ef41364c6f51d103c2988965b643d62e10b233b5efdca8c0099"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:abfa44cf2f7f7d7a199be6c6ec141c9024063205545aa09304349781b9a125e6"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:20d4275f3c4659d92048c70797e5fdc396c6e4446caf517ba5cad2db60cd39d3"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-win32.whl", hash = "sha256:918f2013d7eadea1d88d1a35fd4a1e16aaf90343eb446f91cb091ce7f9b431a2"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-win_amd64.whl", hash = "sha256:aec79acc183865bad120b0190afac467c20b15289050648b876b07777e67ea48"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-win_arm64.whl", hash = "sha256:5461934e895968655225dfa8b3be79e7e927e95d4bd6c2d40edd2fa7052e71b6"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:f00e8b59e1fc8f09d05594aa7d2b726f1b277ca6155fc84c0396db1b373c4555"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:1a73be93ecef45786d7d95b0c5e9b294faf35629d03d5b145b09b81258c7cd6d"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ff48a55be9da6930254565ff5238d71d5e9cd8c5487a191cb85df3bdb8c77365"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:26a4ea04195638dcd8c53dadb545d70badba51735b1594810e9768c2c0b4a5da"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:41d698dcbe12b60661f0632b543dbb119e6ba088103b364ff65e951610cb7ce0"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ae62032ef513fe6281ef0009e30838a01057b832dc265da32c10469622613885"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f225f3a3995dbbc26affc191d0443c6c4aa71b83358fd4c2b7d63e2f6f0336f9"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:5bdd36b362f419c78d09630cbaebc64913f66f62bda6d42d5fbb08da8cc4f181"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:2a0147c0bef783fd9abc9f016d66edb6cac466dc54a17ec5f5ada08ff65caf5d"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:c860773a0f205926172c6644c394e02c25421dc9a456deff16f64c0e299487d3"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:138d31e3f90087f42aa6286fb640f3c7a8eb7bdae829418265e7e7474bd2574b"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-win32.whl", hash = "sha256:d20cbb9d3e95114325780f3cfe990f3ecae24de7a2d75f978783878cce2ad585"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-win_amd64.whl", hash = "sha256:ca1103d70306489e3d006b0f79db8ca5dd3c977f6f13b2c59ff745249431a606"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-win_arm64.whl", hash = "sha256:6291797cad239285275558e0a27872da735b05c75d5237bbade8736f80e4c225"},
+    {file = "pydantic_core-2.33.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7b79af799630af263eca9ec87db519426d8c9b3be35016eddad1832bac812d87"},
+    {file = "pydantic_core-2.33.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eabf946a4739b5237f4f56d77fa6668263bc466d06a8036c055587c130a46f7b"},
+    {file = "pydantic_core-2.33.0-cp313-cp313t-win_amd64.whl", hash = "sha256:8a1d581e8cdbb857b0e0e81df98603376c1a5c34dc5e54039dcc00f043df81e7"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:7c9c84749f5787781c1c45bb99f433402e484e515b40675a5d121ea14711cf61"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:64672fa888595a959cfeff957a654e947e65bbe1d7d82f550417cbd6898a1d6b"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26bc7367c0961dec292244ef2549afa396e72e28cc24706210bd44d947582c59"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ce72d46eb201ca43994303025bd54d8a35a3fc2a3495fac653d6eb7205ce04f4"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:14229c1504287533dbf6b1fc56f752ce2b4e9694022ae7509631ce346158de11"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:085d8985b1c1e48ef271e98a658f562f29d89bda98bf120502283efbc87313eb"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:31860fbda80d8f6828e84b4a4d129fd9c4535996b8249cfb8c720dc2a1a00bb8"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f200b2f20856b5a6c3a35f0d4e344019f805e363416e609e9b47c552d35fd5ea"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:5f72914cfd1d0176e58ddc05c7a47674ef4222c8253bf70322923e73e14a4ac3"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-musllinux_1_1_armv7l.whl", hash = "sha256:91301a0980a1d4530d4ba7e6a739ca1a6b31341252cb709948e0aca0860ce0ae"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7419241e17c7fbe5074ba79143d5523270e04f86f1b3a0dff8df490f84c8273a"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-win32.whl", hash = "sha256:7a25493320203005d2a4dac76d1b7d953cb49bce6d459d9ae38e30dd9f29bc9c"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-win_amd64.whl", hash = "sha256:82a4eba92b7ca8af1b7d5ef5f3d9647eee94d1f74d21ca7c21e3a2b92e008358"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:e2762c568596332fdab56b07060c8ab8362c56cf2a339ee54e491cd503612c50"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:5bf637300ff35d4f59c006fff201c510b2b5e745b07125458a5389af3c0dff8c"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:62c151ce3d59ed56ebd7ce9ce5986a409a85db697d25fc232f8e81f195aa39a1"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9ee65f0cc652261744fd07f2c6e6901c914aa6c5ff4dcfaf1136bc394d0dd26b"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:024d136ae44d233e6322027bbf356712b3940bee816e6c948ce4b90f18471b3d"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:e37f10f6d4bc67c58fbd727108ae1d8b92b397355e68519f1e4a7babb1473442"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:502ed542e0d958bd12e7c3e9a015bce57deaf50eaa8c2e1c439b512cb9db1e3a"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:715c62af74c236bf386825c0fdfa08d092ab0f191eb5b4580d11c3189af9d330"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:bccc06fa0372151f37f6b69834181aa9eb57cf8665ed36405fb45fbf6cac3bae"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5d8dc9f63a26f7259b57f46a7aab5af86b2ad6fbe48487500bb1f4b27e051e4c"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:30369e54d6d0113d2aa5aee7a90d17f225c13d87902ace8fcd7bbf99b19124db"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f3eb479354c62067afa62f53bb387827bee2f75c9c79ef25eef6ab84d4b1ae3b"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0310524c833d91403c960b8a3cf9f46c282eadd6afd276c8c5edc617bd705dc9"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eddb18a00bbb855325db27b4c2a89a4ba491cd6a0bd6d852b225172a1f54b36c"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ade5dbcf8d9ef8f4b28e682d0b29f3008df9842bb5ac48ac2c17bc55771cc976"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:2c0afd34f928383e3fd25740f2050dbac9d077e7ba5adbaa2227f4d4f3c8da5c"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:7da333f21cd9df51d5731513a6d39319892947604924ddf2e24a4612975fb936"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b6d77c75a57f041c5ee915ff0b0bb58eabb78728b69ed967bc5b780e8f701b8"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:ba95691cf25f63df53c1d342413b41bd7762d9acb425df8858d7efa616c0870e"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:4f1ab031feb8676f6bd7c85abec86e2935850bf19b84432c64e3e239bffeb1ec"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:58c1151827eef98b83d49b6ca6065575876a02d2211f259fb1a6b7757bd24dd8"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a66d931ea2c1464b738ace44b7334ab32a2fd50be023d863935eb00f42be1778"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0bcf0bab28995d483f6c8d7db25e0d05c3efa5cebfd7f56474359e7137f39856"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:89670d7a0045acb52be0566df5bc8b114ac967c662c06cf5e0c606e4aadc964b"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:b716294e721d8060908dbebe32639b01bfe61b15f9f57bcc18ca9a0e00d9520b"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:fc53e05c16697ff0c1c7c2b98e45e131d4bfb78068fffff92a82d169cbb4c7b7"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:68504959253303d3ae9406b634997a2123a0b0c1da86459abbd0ffc921695eac"},
+    {file = "pydantic_core-2.33.0.tar.gz", hash = "sha256:40eb8af662ba409c3cbf4a8150ad32ae73514cd7cb1f1a2113af39763dd616b3"},
 ]
 
 [package.dependencies]
@@ -1206,14 +1206,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.0.1"
+version = "1.1.0"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"},
-    {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"},
+    {file = "python_dotenv-1.1.0-py3-none-any.whl", hash = "sha256:d7c01d9e2293916c18baf562d95698754b0dbbb5e74d457c45d4f6561fb9d55d"},
+    {file = "python_dotenv-1.1.0.tar.gz", hash = "sha256:41f90bc6f5f177fb41f53e87666db362025010eb28f60a01c9143bfa33a2b2d5"},
 ]
 
 [package.extras]
@@ -1221,26 +1221,26 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.1"
+version = "2025.2"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "pytz-2025.1-py2.py3-none-any.whl", hash = "sha256:89dd22dca55b46eac6eda23b2d72721bf1bdfef212645d81513ef5d03038de57"},
-    {file = "pytz-2025.1.tar.gz", hash = "sha256:c2db42be2a2518b28e65f9207c4d05e6ff547d1efa4086469ef855e4ab70178e"},
+    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
+    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
 ]
 
 [[package]]
@@ -1319,14 +1319,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.46.0"
+version = "0.46.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "starlette-0.46.0-py3-none-any.whl", hash = "sha256:913f0798bd90ba90a9156383bcf1350a17d6259451d0d8ee27fc0cf2db609038"},
-    {file = "starlette-0.46.0.tar.gz", hash = "sha256:b359e4567456b28d473d0193f34c0de0ed49710d75ef183a74a5ce0499324f50"},
+    {file = "starlette-0.46.1-py3-none-any.whl", hash = "sha256:77c74ed9d2720138b25875133f3a2dae6d854af2ec37dceb56aef370c1d8a227"},
+    {file = "starlette-0.46.1.tar.gz", hash = "sha256:3c88d58ee4bd1bb807c0d1acb381838afc7752f9ddaec81bbe4383611d833230"},
 ]
 
 [package.dependencies]
@@ -1338,26 +1338,41 @@ full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart
 
 [[package]]
 name = "typing-extensions"
-version = "4.12.2"
+version = "4.13.0"
 description = "Backported and Experimental Type Hints for Python 3.8+"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "typing_extensions-4.12.2-py3-none-any.whl", hash = "sha256:04e5ca0351e0f3f85c6853954072df659d0d13fac324d0072316b67d7794700d"},
-    {file = "typing_extensions-4.12.2.tar.gz", hash = "sha256:1a7ead55c7e559dd4dee8856e3a88b41225abfe1ce8df57b7c13915fe121ffb8"},
+    {file = "typing_extensions-4.13.0-py3-none-any.whl", hash = "sha256:c8dd92cc0d6425a97c18fbb9d1954e5ff92c1ca881a309c45f06ebc0b79058e5"},
+    {file = "typing_extensions-4.13.0.tar.gz", hash = "sha256:0a4ac55a5820789d87e297727d229866c9650f6521b64206413c4fbada24d95b"},
 ]
 
+[[package]]
+name = "typing-inspection"
+version = "0.4.0"
+description = "Runtime typing introspection tools"
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "typing_inspection-0.4.0-py3-none-any.whl", hash = "sha256:50e72559fcd2a6367a19f7a7e610e6afcb9fac940c650290eed893d61386832f"},
+    {file = "typing_inspection-0.4.0.tar.gz", hash = "sha256:9765c87de36671694a67904bf2c96e395be9c6439bb6c87b5142569dcdd65122"},
+]
+
+[package.dependencies]
+typing-extensions = ">=4.12.0"
+
 [[package]]
 name = "tzdata"
-version = "2025.1"
+version = "2025.2"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
 files = [
-    {file = "tzdata-2025.1-py2.py3-none-any.whl", hash = "sha256:7e127113816800496f027041c570f50bcd464a020098a3b6b199517772303639"},
-    {file = "tzdata-2025.1.tar.gz", hash = "sha256:24894909e88cdb28bd1636c6887801df64cb485bd593f2fd83ef29075a81d694"},
+    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
+    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
 ]
 
 [[package]]
@@ -1424,81 +1439,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1620,5 +1635,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = "^3.9"
-content-hash = "c3ea26dda50d7838dd33d99aef51e164cb662d60ab408f2191033dcffc3934f7"
+python-versions = ">=3.9.21,<3.13"
+content-hash = "cc1e8944d268ba56a09b1e009242ce94490cb3d7e395c044e7a399011bbe5ce8"
diff --git a/openbb_platform/core/pyproject.toml b/openbb_platform/core/pyproject.toml
index 12a6be7b529..77008e5c238 100644
--- a/openbb_platform/core/pyproject.toml
+++ b/openbb_platform/core/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.4"
 description = "OpenBB package with core functionality."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,15 +8,15 @@ readme = "README.md"
 packages = [{ include = "openbb_core" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
+python = ">=3.9.21,<3.13"
 uvicorn = "^0.34.0"
-websockets = "^14.0"
+websockets = "^15.0"
 pandas = ">=1.5.3"
 html5lib = "^1.1"
 fastapi = "^0.115"
 uuid7 = "^0.1.0"
 posthog = "^3.3.1"
-python-multipart = "^0.0.18"
+python-multipart = "^0.0.20"
 pydantic = "^2.5.1"
 requests = "^2.32.1"
 importlib-metadata = ">=6.8.0"
diff --git a/openbb_platform/dev_install.py b/openbb_platform/dev_install.py
index 0690bfaf054..f18df13933d 100644
--- a/openbb_platform/dev_install.py
+++ b/openbb_platform/dev_install.py
@@ -17,7 +17,7 @@ CLI_LOCK = CLI_PATH / "poetry.lock"
 
 LOCAL_DEPS = """
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
+python = ">=3.9.21,<3.13"
 openbb-devtools = { path = "./extensions/devtools", develop = true, markers = "python_version >= '3.10'" }
 openbb-core = { path = "./core", develop = true }
 openbb-platform-api = { path = "./extensions/platform_api", develop = true }
diff --git a/openbb_platform/extensions/commodity/poetry.lock b/openbb_platform/extensions/commodity/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/commodity/poetry.lock
+++ b/openbb_platform/extensions/commodity/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/commodity/pyproject.toml b/openbb_platform/extensions/commodity/pyproject.toml
index 3e6700ceb87..c33fefc7ef7 100644
--- a/openbb_platform/extensions/commodity/pyproject.toml
+++ b/openbb_platform/extensions/commodity/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_commodity" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/crypto/poetry.lock b/openbb_platform/extensions/crypto/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/crypto/poetry.lock
+++ b/openbb_platform/extensions/crypto/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/crypto/pyproject.toml b/openbb_platform/extensions/crypto/pyproject.toml
index ba0edaa800c..36dd711ee80 100644
--- a/openbb_platform/extensions/crypto/pyproject.toml
+++ b/openbb_platform/extensions/crypto/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_crypto" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/currency/poetry.lock b/openbb_platform/extensions/currency/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/currency/poetry.lock
+++ b/openbb_platform/extensions/currency/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/currency/pyproject.toml b/openbb_platform/extensions/currency/pyproject.toml
index 03a1e24fee4..c72cc1c3a62 100644
--- a/openbb_platform/extensions/currency/pyproject.toml
+++ b/openbb_platform/extensions/currency/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_currency" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/derivatives/poetry.lock b/openbb_platform/extensions/derivatives/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/derivatives/poetry.lock
+++ b/openbb_platform/extensions/derivatives/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/derivatives/pyproject.toml b/openbb_platform/extensions/derivatives/pyproject.toml
index 2c9366c0206..a3fdd952192 100644
--- a/openbb_platform/extensions/derivatives/pyproject.toml
+++ b/openbb_platform/extensions/derivatives/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_derivatives" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/devtools/poetry.lock b/openbb_platform/extensions/devtools/poetry.lock
index 4a13fc8a1e2..8a3e5608bb9 100644
--- a/openbb_platform/extensions/devtools/poetry.lock
+++ b/openbb_platform/extensions/devtools/poetry.lock
@@ -1,4 +1,27 @@
-# This file is automatically @generated by Poetry 2.0.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
+
+[[package]]
+name = "anyio"
+version = "4.9.0"
+description = "High level compatibility layer for multiple asynchronous event loop implementations"
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "anyio-4.9.0-py3-none-any.whl", hash = "sha256:9f76d541cad6e36af7beb62e978876f3b41e3e04f2c1fbf0884604c0a9c4d93c"},
+    {file = "anyio-4.9.0.tar.gz", hash = "sha256:673c0c244e15788651a4ff38710fea9675823028a6f08a5eda409e0c9840a028"},
+]
+
+[package.dependencies]
+exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""}
+idna = ">=2.8"
+sniffio = ">=1.1"
+typing_extensions = {version = ">=4.5", markers = "python_version < \"3.13\""}
+
+[package.extras]
+doc = ["Sphinx (>=8.2,<9.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"]
+test = ["anyio[trio]", "blockbuster (>=1.5.23)", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "trustme", "truststore (>=0.9.1) ; python_version >= \"3.10\"", "uvloop (>=0.21) ; platform_python_implementation == \"CPython\" and platform_system != \"Windows\" and python_version < \"3.14\""]
+trio = ["trio (>=0.26.1)"]
 
 [[package]]
 name = "appnope"
@@ -7,7 +30,7 @@ description = "Disable App Nap on macOS >= 10.9"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "(python_version == \"3.9\" or python_version >= \"3.10\") and platform_system == \"Darwin\""
+markers = "platform_system == \"Darwin\""
 files = [
     {file = "appnope-0.1.4-py2.py3-none-any.whl", hash = "sha256:502575ee11cd7a28c0205f379b525beefebab9d161b7c964670864014ed7213c"},
     {file = "appnope-0.1.4.tar.gz", hash = "sha256:1de3860566df9caf38f01f86f65e0e13e379af54f9e4bee1e66b48f2efffd1ee"},
@@ -15,15 +38,14 @@ files = [
 
 [[package]]
 name = "astroid"
-version = "3.3.8"
+version = "3.3.9"
 description = "An abstract syntax tree for Python with inference support."
 optional = false
 python-versions = ">=3.9.0"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "astroid-3.3.8-py3-none-any.whl", hash = "sha256:187ccc0c248bfbba564826c26f070494f7bc964fd286b6d9fff4420e55de828c"},
-    {file = "astroid-3.3.8.tar.gz", hash = "sha256:a88c7994f914a4ea8572fac479459f4955eeccc877be3f2d959a33273b0cf40b"},
+    {file = "astroid-3.3.9-py3-none-any.whl", hash = "sha256:d05bfd0acba96a7bd43e222828b7d9bc1e138aaeb0649707908d3702a9831248"},
+    {file = "astroid-3.3.9.tar.gz", hash = "sha256:622cc8e3048684aa42c820d9d218978021c3c3d174fb03a9f0d615921744f550"},
 ]
 
 [package.dependencies]
@@ -36,7 +58,6 @@ description = "Annotate AST trees with source code positions"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "asttokens-3.0.0-py3-none-any.whl", hash = "sha256:e3078351a059199dd5138cb1c706e6430c05eff2ff136af5eb4790f9d28932e2"},
     {file = "asttokens-3.0.0.tar.gz", hash = "sha256:0dcd8baa8d62b0c1d118b399b2ddba3c4aff271d0d7a9e0d4c1681c79035bbc7"},
@@ -48,36 +69,51 @@ test = ["astroid (>=2,<4)", "pytest", "pytest-cov", "pytest-xdist"]
 
 [[package]]
 name = "attrs"
-version = "24.3.0"
+version = "25.3.0"
 description = "Classes Without Boilerplate"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "attrs-24.3.0-py3-none-any.whl", hash = "sha256:ac96cd038792094f438ad1f6ff80837353805ac950cd2aa0e0625ef19850c308"},
-    {file = "attrs-24.3.0.tar.gz", hash = "sha256:8f5c07333d543103541ba7be0e2ce16eeee8130cb0b3f9238ab904ce1e85baff"},
+    {file = "attrs-25.3.0-py3-none-any.whl", hash = "sha256:427318ce031701fea540783410126f03899a97ffc6f61596ad581ac2e40e3bc3"},
+    {file = "attrs-25.3.0.tar.gz", hash = "sha256:75d7cefc7fb576747b2c81b4442d4d4a1ce0900973527c011d1030fd3bf4af1b"},
 ]
 
 [package.extras]
-benchmark = ["cloudpickle", "hypothesis", "mypy (>=1.11.1)", "pympler", "pytest (>=4.3.0)", "pytest-codspeed", "pytest-mypy-plugins", "pytest-xdist[psutil]"]
-cov = ["cloudpickle", "coverage[toml] (>=5.3)", "hypothesis", "mypy (>=1.11.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"]
-dev = ["cloudpickle", "hypothesis", "mypy (>=1.11.1)", "pre-commit-uv", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"]
-docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
-tests = ["cloudpickle", "hypothesis", "mypy (>=1.11.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"]
-tests-mypy = ["mypy (>=1.11.1)", "pytest-mypy-plugins"]
+benchmark = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-codspeed", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
+cov = ["cloudpickle ; platform_python_implementation == \"CPython\"", "coverage[toml] (>=5.3)", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
+dev = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pre-commit-uv", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
+docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier"]
+tests = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
+tests-mypy = ["mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\""]
+
+[[package]]
+name = "backports-tarfile"
+version = "1.2.0"
+description = "Backport of CPython tarfile module"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+markers = "python_version < \"3.12\""
+files = [
+    {file = "backports.tarfile-1.2.0-py3-none-any.whl", hash = "sha256:77e284d754527b01fb1e6fa8a1afe577858ebe4e9dad8919e34c862cb399bc34"},
+    {file = "backports_tarfile-1.2.0.tar.gz", hash = "sha256:d75e02c268746e1b8144c278978b6e98e85de6ad16f8e4b0844a154557eca991"},
+]
+
+[package.extras]
+docs = ["furo", "jaraco.packaging (>=9.3)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
+testing = ["jaraco.test", "pytest (!=8.0.*)", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)"]
 
 [[package]]
 name = "bandit"
-version = "1.8.0"
+version = "1.8.3"
 description = "Security oriented static analyser for python code."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "bandit-1.8.0-py3-none-any.whl", hash = "sha256:b1a61d829c0968aed625381e426aa378904b996529d048f8d908fa28f6b13e38"},
-    {file = "bandit-1.8.0.tar.gz", hash = "sha256:b5bfe55a095abd9fe20099178a7c6c060f844bfd4fe4c76d28e35e4c52b9d31e"},
+    {file = "bandit-1.8.3-py3-none-any.whl", hash = "sha256:28f04dc0d258e1dd0f99dee8eefa13d1cb5e3fde1a5ab0c523971f97b289bcd8"},
+    {file = "bandit-1.8.3.tar.gz", hash = "sha256:f5847beb654d309422985c36644649924e0ea4425c76dec2e89110b87506193a"},
 ]
 
 [package.dependencies]
@@ -90,40 +126,39 @@ stevedore = ">=1.20.0"
 baseline = ["GitPython (>=3.1.30)"]
 sarif = ["jschema-to-python (>=1.2.3)", "sarif-om (>=1.0.4)"]
 test = ["beautifulsoup4 (>=4.8.0)", "coverage (>=4.5.4)", "fixtures (>=3.0.0)", "flake8 (>=4.0.0)", "pylint (==1.9.4)", "stestr (>=2.5.0)", "testscenarios (>=0.5.0)", "testtools (>=2.3.0)"]
-toml = ["tomli (>=1.1.0)"]
+toml = ["tomli (>=1.1.0) ; python_version < \"3.11\""]
 yaml = ["PyYAML"]
 
 [[package]]
 name = "black"
-version = "24.10.0"
+version = "25.1.0"
 description = "The uncompromising code formatter."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "black-24.10.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e6668650ea4b685440857138e5fe40cde4d652633b1bdffc62933d0db4ed9812"},
-    {file = "black-24.10.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:1c536fcf674217e87b8cc3657b81809d3c085d7bf3ef262ead700da345bfa6ea"},
-    {file = "black-24.10.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:649fff99a20bd06c6f727d2a27f401331dc0cc861fb69cde910fe95b01b5928f"},
-    {file = "black-24.10.0-cp310-cp310-win_amd64.whl", hash = "sha256:fe4d6476887de70546212c99ac9bd803d90b42fc4767f058a0baa895013fbb3e"},
-    {file = "black-24.10.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:5a2221696a8224e335c28816a9d331a6c2ae15a2ee34ec857dcf3e45dbfa99ad"},
-    {file = "black-24.10.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f9da3333530dbcecc1be13e69c250ed8dfa67f43c4005fb537bb426e19200d50"},
-    {file = "black-24.10.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:4007b1393d902b48b36958a216c20c4482f601569d19ed1df294a496eb366392"},
-    {file = "black-24.10.0-cp311-cp311-win_amd64.whl", hash = "sha256:394d4ddc64782e51153eadcaaca95144ac4c35e27ef9b0a42e121ae7e57a9175"},
-    {file = "black-24.10.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:b5e39e0fae001df40f95bd8cc36b9165c5e2ea88900167bddf258bacef9bbdc3"},
-    {file = "black-24.10.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:d37d422772111794b26757c5b55a3eade028aa3fde43121ab7b673d050949d65"},
-    {file = "black-24.10.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:14b3502784f09ce2443830e3133dacf2c0110d45191ed470ecb04d0f5f6fcb0f"},
-    {file = "black-24.10.0-cp312-cp312-win_amd64.whl", hash = "sha256:30d2c30dc5139211dda799758559d1b049f7f14c580c409d6ad925b74a4208a8"},
-    {file = "black-24.10.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:1cbacacb19e922a1d75ef2b6ccaefcd6e93a2c05ede32f06a21386a04cedb981"},
-    {file = "black-24.10.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:1f93102e0c5bb3907451063e08b9876dbeac810e7da5a8bfb7aeb5a9ef89066b"},
-    {file = "black-24.10.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ddacb691cdcdf77b96f549cf9591701d8db36b2f19519373d60d31746068dbf2"},
-    {file = "black-24.10.0-cp313-cp313-win_amd64.whl", hash = "sha256:680359d932801c76d2e9c9068d05c6b107f2584b2a5b88831c83962eb9984c1b"},
-    {file = "black-24.10.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:17374989640fbca88b6a448129cd1745c5eb8d9547b464f281b251dd00155ccd"},
-    {file = "black-24.10.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:63f626344343083322233f175aaf372d326de8436f5928c042639a4afbbf1d3f"},
-    {file = "black-24.10.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:ccfa1d0cb6200857f1923b602f978386a3a2758a65b52e0950299ea014be6800"},
-    {file = "black-24.10.0-cp39-cp39-win_amd64.whl", hash = "sha256:2cd9c95431d94adc56600710f8813ee27eea544dd118d45896bb734e9d7a0dc7"},
-    {file = "black-24.10.0-py3-none-any.whl", hash = "sha256:3bb2b7a1f7b685f85b11fed1ef10f8a9148bceb49853e47a294a3dd963c1dd7d"},
-    {file = "black-24.10.0.tar.gz", hash = "sha256:846ea64c97afe3bc677b761787993be4991810ecc7a4a937816dd6bddedc4875"},
+    {file = "black-25.1.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:759e7ec1e050a15f89b770cefbf91ebee8917aac5c20483bc2d80a6c3a04df32"},
+    {file = "black-25.1.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0e519ecf93120f34243e6b0054db49c00a35f84f195d5bce7e9f5cfc578fc2da"},
+    {file = "black-25.1.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:055e59b198df7ac0b7efca5ad7ff2516bca343276c466be72eb04a3bcc1f82d7"},
+    {file = "black-25.1.0-cp310-cp310-win_amd64.whl", hash = "sha256:db8ea9917d6f8fc62abd90d944920d95e73c83a5ee3383493e35d271aca872e9"},
+    {file = "black-25.1.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a39337598244de4bae26475f77dda852ea00a93bd4c728e09eacd827ec929df0"},
+    {file = "black-25.1.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:96c1c7cd856bba8e20094e36e0f948718dc688dba4a9d78c3adde52b9e6c2299"},
+    {file = "black-25.1.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bce2e264d59c91e52d8000d507eb20a9aca4a778731a08cfff7e5ac4a4bb7096"},
+    {file = "black-25.1.0-cp311-cp311-win_amd64.whl", hash = "sha256:172b1dbff09f86ce6f4eb8edf9dede08b1fce58ba194c87d7a4f1a5aa2f5b3c2"},
+    {file = "black-25.1.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:4b60580e829091e6f9238c848ea6750efed72140b91b048770b64e74fe04908b"},
+    {file = "black-25.1.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:1e2978f6df243b155ef5fa7e558a43037c3079093ed5d10fd84c43900f2d8ecc"},
+    {file = "black-25.1.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:3b48735872ec535027d979e8dcb20bf4f70b5ac75a8ea99f127c106a7d7aba9f"},
+    {file = "black-25.1.0-cp312-cp312-win_amd64.whl", hash = "sha256:ea0213189960bda9cf99be5b8c8ce66bb054af5e9e861249cd23471bd7b0b3ba"},
+    {file = "black-25.1.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:8f0b18a02996a836cc9c9c78e5babec10930862827b1b724ddfe98ccf2f2fe4f"},
+    {file = "black-25.1.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:afebb7098bfbc70037a053b91ae8437c3857482d3a690fefc03e9ff7aa9a5fd3"},
+    {file = "black-25.1.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:030b9759066a4ee5e5aca28c3c77f9c64789cdd4de8ac1df642c40b708be6171"},
+    {file = "black-25.1.0-cp313-cp313-win_amd64.whl", hash = "sha256:a22f402b410566e2d1c950708c77ebf5ebd5d0d88a6a2e87c86d9fb48afa0d18"},
+    {file = "black-25.1.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a1ee0a0c330f7b5130ce0caed9936a904793576ef4d2b98c40835d6a65afa6a0"},
+    {file = "black-25.1.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:f3df5f1bf91d36002b0a75389ca8663510cf0531cca8aa5c1ef695b46d98655f"},
+    {file = "black-25.1.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d9e6827d563a2c820772b32ce8a42828dc6790f095f441beef18f96aa6f8294e"},
+    {file = "black-25.1.0-cp39-cp39-win_amd64.whl", hash = "sha256:bacabb307dca5ebaf9c118d2d2f6903da0d62c9faa82bd21a33eecc319559355"},
+    {file = "black-25.1.0-py3-none-any.whl", hash = "sha256:95e8176dae143ba9097f351d174fdaf0ccd29efb414b362ae3fd72bf0f710717"},
+    {file = "black-25.1.0.tar.gz", hash = "sha256:33496d5cd1222ad73391352b4ae8da15253c5de89b93a80b3e2c8d9a19ec2666"},
 ]
 
 [package.dependencies]
@@ -148,7 +183,6 @@ description = "A simple, correct Python build frontend"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "build-1.2.2.post1-py3-none-any.whl", hash = "sha256:1d61c0887fa860c01971625baae8bdd338e517b836a2f70dd1f7aa3a6b2fc5b5"},
     {file = "build-1.2.2.post1.tar.gz", hash = "sha256:b36993e92ca9375a219c99e606a122ff365a760a2d4bba0caa09bd5278b608b7"},
@@ -163,7 +197,7 @@ tomli = {version = ">=1.1.0", markers = "python_version < \"3.11\""}
 
 [package.extras]
 docs = ["furo (>=2023.08.17)", "sphinx (>=7.0,<8.0)", "sphinx-argparse-cli (>=1.5)", "sphinx-autodoc-typehints (>=1.10)", "sphinx-issues (>=3.0.0)"]
-test = ["build[uv,virtualenv]", "filelock (>=3)", "pytest (>=6.2.4)", "pytest-cov (>=2.12)", "pytest-mock (>=2)", "pytest-rerunfailures (>=9.1)", "pytest-xdist (>=1.34)", "setuptools (>=42.0.0)", "setuptools (>=56.0.0)", "setuptools (>=56.0.0)", "setuptools (>=67.8.0)", "wheel (>=0.36.0)"]
+test = ["build[uv,virtualenv]", "filelock (>=3)", "pytest (>=6.2.4)", "pytest-cov (>=2.12)", "pytest-mock (>=2)", "pytest-rerunfailures (>=9.1)", "pytest-xdist (>=1.34)", "setuptools (>=42.0.0) ; python_version < \"3.10\"", "setuptools (>=56.0.0) ; python_version == \"3.10\"", "setuptools (>=56.0.0) ; python_version == \"3.11\"", "setuptools (>=67.8.0) ; python_version >= \"3.12\"", "wheel (>=0.36.0)"]
 typing = ["build[uv]", "importlib-metadata (>=5.1)", "mypy (>=1.9.0,<1.10.0)", "tomli", "typing-extensions (>=3.7.4.3)"]
 uv = ["uv (>=0.1.18)"]
 virtualenv = ["virtualenv (>=20.0.35)"]
@@ -175,7 +209,6 @@ description = "httplib2 caching for requests"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "cachecontrol-0.14.2-py3-none-any.whl", hash = "sha256:ebad2091bf12d0d200dfc2464330db638c5deb41d546f6d7aca079e87290f3b0"},
     {file = "cachecontrol-0.14.2.tar.gz", hash = "sha256:7d47d19f866409b98ff6025b6a0fca8e4c791fb31abbd95f622093894ce903a2"},
@@ -193,28 +226,26 @@ redis = ["redis (>=2.10.5)"]
 
 [[package]]
 name = "cachetools"
-version = "5.5.0"
+version = "5.5.2"
 description = "Extensible memoizing collections and decorators"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "cachetools-5.5.0-py3-none-any.whl", hash = "sha256:02134e8439cdc2ffb62023ce1debca2944c3f289d66bb17ead3ab3dede74b292"},
-    {file = "cachetools-5.5.0.tar.gz", hash = "sha256:2cc24fb4cbe39633fb7badd9db9ca6295d766d9c2995f245725a46715d050f2a"},
+    {file = "cachetools-5.5.2-py3-none-any.whl", hash = "sha256:d26a22bcc62eb95c3beabd9f1ee5e820d3d2704fe2967cbe350e20c8ffcd3f0a"},
+    {file = "cachetools-5.5.2.tar.gz", hash = "sha256:1a661caa9175d26759571b2e19580f9d6393969e5dfca11fdb1f947a23e640d4"},
 ]
 
 [[package]]
 name = "certifi"
-version = "2024.12.14"
+version = "2025.1.31"
 description = "Python package for providing Mozilla's CA Bundle."
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "certifi-2024.12.14-py3-none-any.whl", hash = "sha256:1275f7a45be9464efc1173084eaa30f866fe2e47d389406136d332ed4967ec56"},
-    {file = "certifi-2024.12.14.tar.gz", hash = "sha256:b650d30f370c2b724812bee08008be0c4163b163ddaec3f2546c1caf65f191db"},
+    {file = "certifi-2025.1.31-py3-none-any.whl", hash = "sha256:ca78db4565a652026a4db2bcdf68f2fb589ea80d0be70e03929ed730746b84fe"},
+    {file = "certifi-2025.1.31.tar.gz", hash = "sha256:3d5da6925056f6f18f119200434a4780a94263f10d1c21d032a6f6b2baa20651"},
 ]
 
 [[package]]
@@ -224,7 +255,6 @@ description = "Foreign Function Interface for Python calling C code."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "(implementation_name == \"pypy\" or sys_platform == \"linux\" or sys_platform == \"darwin\") and (python_version == \"3.9\" or python_version >= \"3.10\") and (platform_python_implementation != \"PyPy\" or implementation_name == \"pypy\" or sys_platform == \"darwin\")"
 files = [
     {file = "cffi-1.17.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:df8b1c11f177bc2313ec4b2d46baec87a5f3e71fc8b45dab2ee7cae86d9aba14"},
     {file = "cffi-1.17.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:8f2cdc858323644ab277e9bb925ad72ae0e67f69e804f4898c070998d50b1a67"},
@@ -305,7 +335,6 @@ description = "Validate configuration and produce human readable error messages.
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "cfgv-3.4.0-py2.py3-none-any.whl", hash = "sha256:b7265b1f29fd3316bfcd2b330d63d024f2bfd8bcb8b0272f8e19a504856c48f9"},
     {file = "cfgv-3.4.0.tar.gz", hash = "sha256:e52591d4c5f5dead8e0f673fb16db7949d2cfb3f7da4582893288f0ded8fe560"},
@@ -318,7 +347,6 @@ description = "Universal encoding detector for Python 3"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "chardet-5.2.0-py3-none-any.whl", hash = "sha256:e1cf59446890a00105fe7b7912492ea04b6e6f06d4b742b2c788469e34c82970"},
     {file = "chardet-5.2.0.tar.gz", hash = "sha256:1b3b6ff479a8c414bc3fa2c0852995695c4a026dcd6d0633b2dd092ca39c1cf7"},
@@ -331,7 +359,6 @@ description = "The Real First Universal Charset Detector. Open, modern and activ
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "charset_normalizer-3.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:91b36a978b5ae0ee86c394f5a54d6ef44db1de0815eb43de826d41d21e4af3de"},
     {file = "charset_normalizer-3.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7461baadb4dc00fd9e0acbe254e3d7d2112e7f92ced2adc96e54ef6501c5f176"},
@@ -434,7 +461,6 @@ description = "Cleo allows you to create beautiful and testable command-line int
 optional = false
 python-versions = ">=3.7,<4.0"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "cleo-2.1.0-py3-none-any.whl", hash = "sha256:4a31bd4dd45695a64ee3c4758f583f134267c2bc518d8ae9a29cf237d009b07e"},
     {file = "cleo-2.1.0.tar.gz", hash = "sha256:0b2c880b5d13660a7ea651001fb4acb527696c01f15c9ee650f377aa543fd523"},
@@ -451,7 +477,6 @@ description = "Composable command line interface toolkit"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "click-8.1.8-py3-none-any.whl", hash = "sha256:63c132bbbed01578a06712a2d1f497bb62d9c1c0d329b7903a866228027263b2"},
     {file = "click-8.1.8.tar.gz", hash = "sha256:ed53c9d8990d83c2a27deae68e4ee337473f6330c040a31d4225c9574d16096a"},
@@ -462,21 +487,20 @@ colorama = {version = "*", markers = "platform_system == \"Windows\""}
 
 [[package]]
 name = "codespell"
-version = "2.3.0"
-description = "Codespell"
+version = "2.4.1"
+description = "Fix common misspellings in text files"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "codespell-2.3.0-py3-none-any.whl", hash = "sha256:a9c7cef2501c9cfede2110fd6d4e5e62296920efe9abfb84648df866e47f58d1"},
-    {file = "codespell-2.3.0.tar.gz", hash = "sha256:360c7d10f75e65f67bad720af7007e1060a5d395670ec11a7ed1fed9dd17471f"},
+    {file = "codespell-2.4.1-py3-none-any.whl", hash = "sha256:3dadafa67df7e4a3dbf51e0d7315061b80d265f9552ebd699b3dd6834b47e425"},
+    {file = "codespell-2.4.1.tar.gz", hash = "sha256:299fcdcb09d23e81e35a671bbe746d5ad7e8385972e65dbb833a2eaac33c01e5"},
 ]
 
 [package.extras]
 dev = ["Pygments", "build", "chardet", "pre-commit", "pytest", "pytest-cov", "pytest-dependency", "ruff", "tomli", "twine"]
 hard-encoding-detection = ["chardet"]
-toml = ["tomli"]
+toml = ["tomli ; python_version < \"3.11\""]
 types = ["chardet (>=5.1.0)", "mypy", "pytest", "pytest-cov", "pytest-dependency"]
 
 [[package]]
@@ -486,7 +510,6 @@ description = "Cross-platform colored terminal text."
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"},
     {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"},
@@ -499,7 +522,6 @@ description = "Jupyter Python Comm implementation, for usage in ipykernel, xeus-
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "comm-0.2.2-py3-none-any.whl", hash = "sha256:e6fb86cb70ff661ee8c9c14e7d36d6de3b4066f1441be4063df9c5009f0a64d3"},
     {file = "comm-0.2.2.tar.gz", hash = "sha256:3fd7a84065306e07bea1773df6eb8282de51ba82f77c72f9c85716ab11fe980e"},
@@ -513,82 +535,82 @@ test = ["pytest"]
 
 [[package]]
 name = "coverage"
-version = "7.6.10"
+version = "7.8.0"
 description = "Code coverage measurement for Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "coverage-7.6.10-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5c912978f7fbf47ef99cec50c4401340436d200d41d714c7a4766f377c5b7b78"},
-    {file = "coverage-7.6.10-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a01ec4af7dfeb96ff0078ad9a48810bb0cc8abcb0115180c6013a6b26237626c"},
-    {file = "coverage-7.6.10-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a3b204c11e2b2d883946fe1d97f89403aa1811df28ce0447439178cc7463448a"},
-    {file = "coverage-7.6.10-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32ee6d8491fcfc82652a37109f69dee9a830e9379166cb73c16d8dc5c2915165"},
-    {file = "coverage-7.6.10-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675cefc4c06e3b4c876b85bfb7c59c5e2218167bbd4da5075cbe3b5790a28988"},
-    {file = "coverage-7.6.10-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:f4f620668dbc6f5e909a0946a877310fb3d57aea8198bde792aae369ee1c23b5"},
-    {file = "coverage-7.6.10-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:4eea95ef275de7abaef630c9b2c002ffbc01918b726a39f5a4353916ec72d2f3"},
-    {file = "coverage-7.6.10-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:e2f0280519e42b0a17550072861e0bc8a80a0870de260f9796157d3fca2733c5"},
-    {file = "coverage-7.6.10-cp310-cp310-win32.whl", hash = "sha256:bc67deb76bc3717f22e765ab3e07ee9c7a5e26b9019ca19a3b063d9f4b874244"},
-    {file = "coverage-7.6.10-cp310-cp310-win_amd64.whl", hash = "sha256:0f460286cb94036455e703c66988851d970fdfd8acc2a1122ab7f4f904e4029e"},
-    {file = "coverage-7.6.10-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ea3c8f04b3e4af80e17bab607c386a830ffc2fb88a5484e1df756478cf70d1d3"},
-    {file = "coverage-7.6.10-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:507a20fc863cae1d5720797761b42d2d87a04b3e5aeb682ef3b7332e90598f43"},
-    {file = "coverage-7.6.10-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d37a84878285b903c0fe21ac8794c6dab58150e9359f1aaebbeddd6412d53132"},
-    {file = "coverage-7.6.10-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a534738b47b0de1995f85f582d983d94031dffb48ab86c95bdf88dc62212142f"},
-    {file = "coverage-7.6.10-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0d7a2bf79378d8fb8afaa994f91bfd8215134f8631d27eba3e0e2c13546ce994"},
-    {file = "coverage-7.6.10-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6713ba4b4ebc330f3def51df1d5d38fad60b66720948112f114968feb52d3f99"},
-    {file = "coverage-7.6.10-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:ab32947f481f7e8c763fa2c92fd9f44eeb143e7610c4ca9ecd6a36adab4081bd"},
-    {file = "coverage-7.6.10-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:7bbd8c8f1b115b892e34ba66a097b915d3871db7ce0e6b9901f462ff3a975377"},
-    {file = "coverage-7.6.10-cp311-cp311-win32.whl", hash = "sha256:299e91b274c5c9cdb64cbdf1b3e4a8fe538a7a86acdd08fae52301b28ba297f8"},
-    {file = "coverage-7.6.10-cp311-cp311-win_amd64.whl", hash = "sha256:489a01f94aa581dbd961f306e37d75d4ba16104bbfa2b0edb21d29b73be83609"},
-    {file = "coverage-7.6.10-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:27c6e64726b307782fa5cbe531e7647aee385a29b2107cd87ba7c0105a5d3853"},
-    {file = "coverage-7.6.10-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c56e097019e72c373bae32d946ecf9858fda841e48d82df7e81c63ac25554078"},
-    {file = "coverage-7.6.10-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c7827a5bc7bdb197b9e066cdf650b2887597ad124dd99777332776f7b7c7d0d0"},
-    {file = "coverage-7.6.10-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:204a8238afe787323a8b47d8be4df89772d5c1e4651b9ffa808552bdf20e1d50"},
-    {file = "coverage-7.6.10-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e67926f51821b8e9deb6426ff3164870976fe414d033ad90ea75e7ed0c2e5022"},
-    {file = "coverage-7.6.10-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:e78b270eadb5702938c3dbe9367f878249b5ef9a2fcc5360ac7bff694310d17b"},
-    {file = "coverage-7.6.10-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:714f942b9c15c3a7a5fe6876ce30af831c2ad4ce902410b7466b662358c852c0"},
-    {file = "coverage-7.6.10-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:abb02e2f5a3187b2ac4cd46b8ced85a0858230b577ccb2c62c81482ca7d18852"},
-    {file = "coverage-7.6.10-cp312-cp312-win32.whl", hash = "sha256:55b201b97286cf61f5e76063f9e2a1d8d2972fc2fcfd2c1272530172fd28c359"},
-    {file = "coverage-7.6.10-cp312-cp312-win_amd64.whl", hash = "sha256:e4ae5ac5e0d1e4edfc9b4b57b4cbecd5bc266a6915c500f358817a8496739247"},
-    {file = "coverage-7.6.10-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:05fca8ba6a87aabdd2d30d0b6c838b50510b56cdcfc604d40760dae7153b73d9"},
-    {file = "coverage-7.6.10-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:9e80eba8801c386f72e0712a0453431259c45c3249f0009aff537a517b52942b"},
-    {file = "coverage-7.6.10-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a372c89c939d57abe09e08c0578c1d212e7a678135d53aa16eec4430adc5e690"},
-    {file = "coverage-7.6.10-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ec22b5e7fe7a0fa8509181c4aac1db48f3dd4d3a566131b313d1efc102892c18"},
-    {file = "coverage-7.6.10-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:26bcf5c4df41cad1b19c84af71c22cbc9ea9a547fc973f1f2cc9a290002c8b3c"},
-    {file = "coverage-7.6.10-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4e4630c26b6084c9b3cb53b15bd488f30ceb50b73c35c5ad7871b869cb7365fd"},
-    {file = "coverage-7.6.10-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2396e8116db77789f819d2bc8a7e200232b7a282c66e0ae2d2cd84581a89757e"},
-    {file = "coverage-7.6.10-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:79109c70cc0882e4d2d002fe69a24aa504dec0cc17169b3c7f41a1d341a73694"},
-    {file = "coverage-7.6.10-cp313-cp313-win32.whl", hash = "sha256:9e1747bab246d6ff2c4f28b4d186b205adced9f7bd9dc362051cc37c4a0c7bd6"},
-    {file = "coverage-7.6.10-cp313-cp313-win_amd64.whl", hash = "sha256:254f1a3b1eef5f7ed23ef265eaa89c65c8c5b6b257327c149db1ca9d4a35f25e"},
-    {file = "coverage-7.6.10-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:2ccf240eb719789cedbb9fd1338055de2761088202a9a0b73032857e53f612fe"},
-    {file = "coverage-7.6.10-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0c807ca74d5a5e64427c8805de15b9ca140bba13572d6d74e262f46f50b13273"},
-    {file = "coverage-7.6.10-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2bcfa46d7709b5a7ffe089075799b902020b62e7ee56ebaed2f4bdac04c508d8"},
-    {file = "coverage-7.6.10-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4e0de1e902669dccbf80b0415fb6b43d27edca2fbd48c74da378923b05316098"},
-    {file = "coverage-7.6.10-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3f7b444c42bbc533aaae6b5a2166fd1a797cdb5eb58ee51a92bee1eb94a1e1cb"},
-    {file = "coverage-7.6.10-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:b330368cb99ef72fcd2dc3ed260adf67b31499584dc8a20225e85bfe6f6cfed0"},
-    {file = "coverage-7.6.10-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:9a7cfb50515f87f7ed30bc882f68812fd98bc2852957df69f3003d22a2aa0abf"},
-    {file = "coverage-7.6.10-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6f93531882a5f68c28090f901b1d135de61b56331bba82028489bc51bdd818d2"},
-    {file = "coverage-7.6.10-cp313-cp313t-win32.whl", hash = "sha256:89d76815a26197c858f53c7f6a656686ec392b25991f9e409bcef020cd532312"},
-    {file = "coverage-7.6.10-cp313-cp313t-win_amd64.whl", hash = "sha256:54a5f0f43950a36312155dae55c505a76cd7f2b12d26abeebbe7a0b36dbc868d"},
-    {file = "coverage-7.6.10-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:656c82b8a0ead8bba147de9a89bda95064874c91a3ed43a00e687f23cc19d53a"},
-    {file = "coverage-7.6.10-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ccc2b70a7ed475c68ceb548bf69cec1e27305c1c2606a5eb7c3afff56a1b3b27"},
-    {file = "coverage-7.6.10-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a5e37dc41d57ceba70956fa2fc5b63c26dba863c946ace9705f8eca99daecdc4"},
-    {file = "coverage-7.6.10-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0aa9692b4fdd83a4647eeb7db46410ea1322b5ed94cd1715ef09d1d5922ba87f"},
-    {file = "coverage-7.6.10-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa744da1820678b475e4ba3dfd994c321c5b13381d1041fe9c608620e6676e25"},
-    {file = "coverage-7.6.10-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:c0b1818063dc9e9d838c09e3a473c1422f517889436dd980f5d721899e66f315"},
-    {file = "coverage-7.6.10-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:59af35558ba08b758aec4d56182b222976330ef8d2feacbb93964f576a7e7a90"},
-    {file = "coverage-7.6.10-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:7ed2f37cfce1ce101e6dffdfd1c99e729dd2ffc291d02d3e2d0af8b53d13840d"},
-    {file = "coverage-7.6.10-cp39-cp39-win32.whl", hash = "sha256:4bcc276261505d82f0ad426870c3b12cb177752834a633e737ec5ee79bbdff18"},
-    {file = "coverage-7.6.10-cp39-cp39-win_amd64.whl", hash = "sha256:457574f4599d2b00f7f637a0700a6422243b3565509457b2dbd3f50703e11f59"},
-    {file = "coverage-7.6.10-pp39.pp310-none-any.whl", hash = "sha256:fd34e7b3405f0cc7ab03d54a334c17a9e802897580d964bd8c2001f4b9fd488f"},
-    {file = "coverage-7.6.10.tar.gz", hash = "sha256:7fb105327c8f8f0682e29843e2ff96af9dcbe5bab8eeb4b398c6a33a16d80a23"},
+    {file = "coverage-7.8.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2931f66991175369859b5fd58529cd4b73582461877ecfd859b6549869287ffe"},
+    {file = "coverage-7.8.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:52a523153c568d2c0ef8826f6cc23031dc86cffb8c6aeab92c4ff776e7951b28"},
+    {file = "coverage-7.8.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c8a5c139aae4c35cbd7cadca1df02ea8cf28a911534fc1b0456acb0b14234f3"},
+    {file = "coverage-7.8.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5a26c0c795c3e0b63ec7da6efded5f0bc856d7c0b24b2ac84b4d1d7bc578d676"},
+    {file = "coverage-7.8.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:821f7bcbaa84318287115d54becb1915eece6918136c6f91045bb84e2f88739d"},
+    {file = "coverage-7.8.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a321c61477ff8ee705b8a5fed370b5710c56b3a52d17b983d9215861e37b642a"},
+    {file = "coverage-7.8.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:ed2144b8a78f9d94d9515963ed273d620e07846acd5d4b0a642d4849e8d91a0c"},
+    {file = "coverage-7.8.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:042e7841a26498fff7a37d6fda770d17519982f5b7d8bf5278d140b67b61095f"},
+    {file = "coverage-7.8.0-cp310-cp310-win32.whl", hash = "sha256:f9983d01d7705b2d1f7a95e10bbe4091fabc03a46881a256c2787637b087003f"},
+    {file = "coverage-7.8.0-cp310-cp310-win_amd64.whl", hash = "sha256:5a570cd9bd20b85d1a0d7b009aaf6c110b52b5755c17be6962f8ccd65d1dbd23"},
+    {file = "coverage-7.8.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e7ac22a0bb2c7c49f441f7a6d46c9c80d96e56f5a8bc6972529ed43c8b694e27"},
+    {file = "coverage-7.8.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bf13d564d310c156d1c8e53877baf2993fb3073b2fc9f69790ca6a732eb4bfea"},
+    {file = "coverage-7.8.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a5761c70c017c1b0d21b0815a920ffb94a670c8d5d409d9b38857874c21f70d7"},
+    {file = "coverage-7.8.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e5ff52d790c7e1628241ffbcaeb33e07d14b007b6eb00a19320c7b8a7024c040"},
+    {file = "coverage-7.8.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d39fc4817fd67b3915256af5dda75fd4ee10621a3d484524487e33416c6f3543"},
+    {file = "coverage-7.8.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:b44674870709017e4b4036e3d0d6c17f06a0e6d4436422e0ad29b882c40697d2"},
+    {file = "coverage-7.8.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:8f99eb72bf27cbb167b636eb1726f590c00e1ad375002230607a844d9e9a2318"},
+    {file = "coverage-7.8.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:b571bf5341ba8c6bc02e0baeaf3b061ab993bf372d982ae509807e7f112554e9"},
+    {file = "coverage-7.8.0-cp311-cp311-win32.whl", hash = "sha256:e75a2ad7b647fd8046d58c3132d7eaf31b12d8a53c0e4b21fa9c4d23d6ee6d3c"},
+    {file = "coverage-7.8.0-cp311-cp311-win_amd64.whl", hash = "sha256:3043ba1c88b2139126fc72cb48574b90e2e0546d4c78b5299317f61b7f718b78"},
+    {file = "coverage-7.8.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:bbb5cc845a0292e0c520656d19d7ce40e18d0e19b22cb3e0409135a575bf79fc"},
+    {file = "coverage-7.8.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4dfd9a93db9e78666d178d4f08a5408aa3f2474ad4d0e0378ed5f2ef71640cb6"},
+    {file = "coverage-7.8.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f017a61399f13aa6d1039f75cd467be388d157cd81f1a119b9d9a68ba6f2830d"},
+    {file = "coverage-7.8.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0915742f4c82208ebf47a2b154a5334155ed9ef9fe6190674b8a46c2fb89cb05"},
+    {file = "coverage-7.8.0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8a40fcf208e021eb14b0fac6bdb045c0e0cab53105f93ba0d03fd934c956143a"},
+    {file = "coverage-7.8.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a1f406a8e0995d654b2ad87c62caf6befa767885301f3b8f6f73e6f3c31ec3a6"},
+    {file = "coverage-7.8.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:77af0f6447a582fdc7de5e06fa3757a3ef87769fbb0fdbdeba78c23049140a47"},
+    {file = "coverage-7.8.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f2d32f95922927186c6dbc8bc60df0d186b6edb828d299ab10898ef3f40052fe"},
+    {file = "coverage-7.8.0-cp312-cp312-win32.whl", hash = "sha256:769773614e676f9d8e8a0980dd7740f09a6ea386d0f383db6821df07d0f08545"},
+    {file = "coverage-7.8.0-cp312-cp312-win_amd64.whl", hash = "sha256:e5d2b9be5b0693cf21eb4ce0ec8d211efb43966f6657807f6859aab3814f946b"},
+    {file = "coverage-7.8.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5ac46d0c2dd5820ce93943a501ac5f6548ea81594777ca585bf002aa8854cacd"},
+    {file = "coverage-7.8.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:771eb7587a0563ca5bb6f622b9ed7f9d07bd08900f7589b4febff05f469bea00"},
+    {file = "coverage-7.8.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:42421e04069fb2cbcbca5a696c4050b84a43b05392679d4068acbe65449b5c64"},
+    {file = "coverage-7.8.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:554fec1199d93ab30adaa751db68acec2b41c5602ac944bb19187cb9a41a8067"},
+    {file = "coverage-7.8.0-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aaeb00761f985007b38cf463b1d160a14a22c34eb3f6a39d9ad6fc27cb73008"},
+    {file = "coverage-7.8.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:581a40c7b94921fffd6457ffe532259813fc68eb2bdda60fa8cc343414ce3733"},
+    {file = "coverage-7.8.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:f319bae0321bc838e205bf9e5bc28f0a3165f30c203b610f17ab5552cff90323"},
+    {file = "coverage-7.8.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:04bfec25a8ef1c5f41f5e7e5c842f6b615599ca8ba8391ec33a9290d9d2db3a3"},
+    {file = "coverage-7.8.0-cp313-cp313-win32.whl", hash = "sha256:dd19608788b50eed889e13a5d71d832edc34fc9dfce606f66e8f9f917eef910d"},
+    {file = "coverage-7.8.0-cp313-cp313-win_amd64.whl", hash = "sha256:a9abbccd778d98e9c7e85038e35e91e67f5b520776781d9a1e2ee9d400869487"},
+    {file = "coverage-7.8.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:18c5ae6d061ad5b3e7eef4363fb27a0576012a7447af48be6c75b88494c6cf25"},
+    {file = "coverage-7.8.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:95aa6ae391a22bbbce1b77ddac846c98c5473de0372ba5c463480043a07bff42"},
+    {file = "coverage-7.8.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e013b07ba1c748dacc2a80e69a46286ff145935f260eb8c72df7185bf048f502"},
+    {file = "coverage-7.8.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d766a4f0e5aa1ba056ec3496243150698dc0481902e2b8559314368717be82b1"},
+    {file = "coverage-7.8.0-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ad80e6b4a0c3cb6f10f29ae4c60e991f424e6b14219d46f1e7d442b938ee68a4"},
+    {file = "coverage-7.8.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:b87eb6fc9e1bb8f98892a2458781348fa37e6925f35bb6ceb9d4afd54ba36c73"},
+    {file = "coverage-7.8.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:d1ba00ae33be84066cfbe7361d4e04dec78445b2b88bdb734d0d1cbab916025a"},
+    {file = "coverage-7.8.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:f3c38e4e5ccbdc9198aecc766cedbb134b2d89bf64533973678dfcf07effd883"},
+    {file = "coverage-7.8.0-cp313-cp313t-win32.whl", hash = "sha256:379fe315e206b14e21db5240f89dc0774bdd3e25c3c58c2c733c99eca96f1ada"},
+    {file = "coverage-7.8.0-cp313-cp313t-win_amd64.whl", hash = "sha256:2e4b6b87bb0c846a9315e3ab4be2d52fac905100565f4b92f02c445c8799e257"},
+    {file = "coverage-7.8.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:fa260de59dfb143af06dcf30c2be0b200bed2a73737a8a59248fcb9fa601ef0f"},
+    {file = "coverage-7.8.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:96121edfa4c2dfdda409877ea8608dd01de816a4dc4a0523356067b305e4e17a"},
+    {file = "coverage-7.8.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6b8af63b9afa1031c0ef05b217faa598f3069148eeee6bb24b79da9012423b82"},
+    {file = "coverage-7.8.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:89b1f4af0d4afe495cd4787a68e00f30f1d15939f550e869de90a86efa7e0814"},
+    {file = "coverage-7.8.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ec0be97723ae72d63d3aa41961a0b9a6f5a53ff599813c324548d18e3b9e8c"},
+    {file = "coverage-7.8.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:8a1d96e780bdb2d0cbb297325711701f7c0b6f89199a57f2049e90064c29f6bd"},
+    {file = "coverage-7.8.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:f1d8a2a57b47142b10374902777e798784abf400a004b14f1b0b9eaf1e528ba4"},
+    {file = "coverage-7.8.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cf60dd2696b457b710dd40bf17ad269d5f5457b96442f7f85722bdb16fa6c899"},
+    {file = "coverage-7.8.0-cp39-cp39-win32.whl", hash = "sha256:be945402e03de47ba1872cd5236395e0f4ad635526185a930735f66710e1bd3f"},
+    {file = "coverage-7.8.0-cp39-cp39-win_amd64.whl", hash = "sha256:90e7fbc6216ecaffa5a880cdc9c77b7418c1dcb166166b78dbc630d07f278cc3"},
+    {file = "coverage-7.8.0-pp39.pp310.pp311-none-any.whl", hash = "sha256:b8194fb8e50d556d5849753de991d390c5a1edeeba50f68e3a9253fbd8bf8ccd"},
+    {file = "coverage-7.8.0-py3-none-any.whl", hash = "sha256:dbf364b4c5e7bae9250528167dfe40219b62e2d573c854d74be213e1e52069f7"},
+    {file = "coverage-7.8.0.tar.gz", hash = "sha256:7a3d62b3b03b4b6fd41a085f3574874cf946cb4604d2b4d3e8dca8cd570ca501"},
 ]
 
 [package.dependencies]
 tomli = {version = "*", optional = true, markers = "python_full_version <= \"3.11.0a6\" and extra == \"toml\""}
 
 [package.extras]
-toml = ["tomli"]
+toml = ["tomli ; python_full_version <= \"3.11.0a6\""]
 
 [[package]]
 name = "crashtest"
@@ -597,7 +619,6 @@ description = "Manage Python errors with ease"
 optional = false
 python-versions = ">=3.7,<4.0"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "crashtest-0.4.1-py3-none-any.whl", hash = "sha256:8d23eac5fa660409f57472e3851dab7ac18aba459a8d19cbbba86d3d5aecd2a5"},
     {file = "crashtest-0.4.1.tar.gz", hash = "sha256:80d7b1f316ebfbd429f648076d6275c877ba30ba48979de4191714a75266f0ce"},
@@ -605,103 +626,108 @@ files = [
 
 [[package]]
 name = "cryptography"
-version = "43.0.3"
+version = "44.0.2"
 description = "cryptography is a package which provides cryptographic recipes and primitives to Python developers."
 optional = false
-python-versions = ">=3.7"
+python-versions = "!=3.9.0,!=3.9.1,>=3.7"
 groups = ["main"]
-markers = "(python_version == \"3.9\" or python_version >= \"3.10\") and sys_platform == \"linux\""
 files = [
-    {file = "cryptography-43.0.3-cp37-abi3-macosx_10_9_universal2.whl", hash = "sha256:bf7a1932ac4176486eab36a19ed4c0492da5d97123f1406cf15e41b05e787d2e"},
-    {file = "cryptography-43.0.3-cp37-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:63efa177ff54aec6e1c0aefaa1a241232dcd37413835a9b674b6e3f0ae2bfd3e"},
-    {file = "cryptography-43.0.3-cp37-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7e1ce50266f4f70bf41a2c6dc4358afadae90e2a1e5342d3c08883df1675374f"},
-    {file = "cryptography-43.0.3-cp37-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:443c4a81bb10daed9a8f334365fe52542771f25aedaf889fd323a853ce7377d6"},
-    {file = "cryptography-43.0.3-cp37-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:74f57f24754fe349223792466a709f8e0c093205ff0dca557af51072ff47ab18"},
-    {file = "cryptography-43.0.3-cp37-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:9762ea51a8fc2a88b70cf2995e5675b38d93bf36bd67d91721c309df184f49bd"},
-    {file = "cryptography-43.0.3-cp37-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:81ef806b1fef6b06dcebad789f988d3b37ccaee225695cf3e07648eee0fc6b73"},
-    {file = "cryptography-43.0.3-cp37-abi3-win32.whl", hash = "sha256:cbeb489927bd7af4aa98d4b261af9a5bc025bd87f0e3547e11584be9e9427be2"},
-    {file = "cryptography-43.0.3-cp37-abi3-win_amd64.whl", hash = "sha256:f46304d6f0c6ab8e52770addfa2fc41e6629495548862279641972b6215451cd"},
-    {file = "cryptography-43.0.3-cp39-abi3-macosx_10_9_universal2.whl", hash = "sha256:8ac43ae87929a5982f5948ceda07001ee5e83227fd69cf55b109144938d96984"},
-    {file = "cryptography-43.0.3-cp39-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:846da004a5804145a5f441b8530b4bf35afbf7da70f82409f151695b127213d5"},
-    {file = "cryptography-43.0.3-cp39-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f996e7268af62598f2fc1204afa98a3b5712313a55c4c9d434aef49cadc91d4"},
-    {file = "cryptography-43.0.3-cp39-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:f7b178f11ed3664fd0e995a47ed2b5ff0a12d893e41dd0494f406d1cf555cab7"},
-    {file = "cryptography-43.0.3-cp39-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:c2e6fc39c4ab499049df3bdf567f768a723a5e8464816e8f009f121a5a9f4405"},
-    {file = "cryptography-43.0.3-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:e1be4655c7ef6e1bbe6b5d0403526601323420bcf414598955968c9ef3eb7d16"},
-    {file = "cryptography-43.0.3-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:df6b6c6d742395dd77a23ea3728ab62f98379eff8fb61be2744d4679ab678f73"},
-    {file = "cryptography-43.0.3-cp39-abi3-win32.whl", hash = "sha256:d56e96520b1020449bbace2b78b603442e7e378a9b3bd68de65c782db1507995"},
-    {file = "cryptography-43.0.3-cp39-abi3-win_amd64.whl", hash = "sha256:0c580952eef9bf68c4747774cde7ec1d85a6e61de97281f2dba83c7d2c806362"},
-    {file = "cryptography-43.0.3-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:d03b5621a135bffecad2c73e9f4deb1a0f977b9a8ffe6f8e002bf6c9d07b918c"},
-    {file = "cryptography-43.0.3-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:a2a431ee15799d6db9fe80c82b055bae5a752bef645bba795e8e52687c69efe3"},
-    {file = "cryptography-43.0.3-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:281c945d0e28c92ca5e5930664c1cefd85efe80e5c0d2bc58dd63383fda29f83"},
-    {file = "cryptography-43.0.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:f18c716be16bc1fea8e95def49edf46b82fccaa88587a45f8dc0ff6ab5d8e0a7"},
-    {file = "cryptography-43.0.3-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:4a02ded6cd4f0a5562a8887df8b3bd14e822a90f97ac5e544c162899bc467664"},
-    {file = "cryptography-43.0.3-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:53a583b6637ab4c4e3591a15bc9db855b8d9dee9a669b550f311480acab6eb08"},
-    {file = "cryptography-43.0.3-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:1ec0bcf7e17c0c5669d881b1cd38c4972fade441b27bda1051665faaa89bdcaa"},
-    {file = "cryptography-43.0.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2ce6fae5bdad59577b44e4dfed356944fbf1d925269114c28be377692643b4ff"},
-    {file = "cryptography-43.0.3.tar.gz", hash = "sha256:315b9001266a492a6ff443b61238f956b214dbec9910a081ba5b6646a055a805"},
+    {file = "cryptography-44.0.2-cp37-abi3-macosx_10_9_universal2.whl", hash = "sha256:efcfe97d1b3c79e486554efddeb8f6f53a4cdd4cf6086642784fa31fc384e1d7"},
+    {file = "cryptography-44.0.2-cp37-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:29ecec49f3ba3f3849362854b7253a9f59799e3763b0c9d0826259a88efa02f1"},
+    {file = "cryptography-44.0.2-cp37-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bc821e161ae88bfe8088d11bb39caf2916562e0a2dc7b6d56714a48b784ef0bb"},
+    {file = "cryptography-44.0.2-cp37-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:3c00b6b757b32ce0f62c574b78b939afab9eecaf597c4d624caca4f9e71e7843"},
+    {file = "cryptography-44.0.2-cp37-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7bdcd82189759aba3816d1f729ce42ffded1ac304c151d0a8e89b9996ab863d5"},
+    {file = "cryptography-44.0.2-cp37-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:4973da6ca3db4405c54cd0b26d328be54c7747e89e284fcff166132eb7bccc9c"},
+    {file = "cryptography-44.0.2-cp37-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:4e389622b6927d8133f314949a9812972711a111d577a5d1f4bee5e58736b80a"},
+    {file = "cryptography-44.0.2-cp37-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:f514ef4cd14bb6fb484b4a60203e912cfcb64f2ab139e88c2274511514bf7308"},
+    {file = "cryptography-44.0.2-cp37-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:1bc312dfb7a6e5d66082c87c34c8a62176e684b6fe3d90fcfe1568de675e6688"},
+    {file = "cryptography-44.0.2-cp37-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:3b721b8b4d948b218c88cb8c45a01793483821e709afe5f622861fc6182b20a7"},
+    {file = "cryptography-44.0.2-cp37-abi3-win32.whl", hash = "sha256:51e4de3af4ec3899d6d178a8c005226491c27c4ba84101bfb59c901e10ca9f79"},
+    {file = "cryptography-44.0.2-cp37-abi3-win_amd64.whl", hash = "sha256:c505d61b6176aaf982c5717ce04e87da5abc9a36a5b39ac03905c4aafe8de7aa"},
+    {file = "cryptography-44.0.2-cp39-abi3-macosx_10_9_universal2.whl", hash = "sha256:8e0ddd63e6bf1161800592c71ac794d3fb8001f2caebe0966e77c5234fa9efc3"},
+    {file = "cryptography-44.0.2-cp39-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:81276f0ea79a208d961c433a947029e1a15948966658cf6710bbabb60fcc2639"},
+    {file = "cryptography-44.0.2-cp39-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9a1e657c0f4ea2a23304ee3f964db058c9e9e635cc7019c4aa21c330755ef6fd"},
+    {file = "cryptography-44.0.2-cp39-abi3-manylinux_2_28_aarch64.whl", hash = "sha256:6210c05941994290f3f7f175a4a57dbbb2afd9273657614c506d5976db061181"},
+    {file = "cryptography-44.0.2-cp39-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1c3572526997b36f245a96a2b1713bf79ce99b271bbcf084beb6b9b075f29ea"},
+    {file = "cryptography-44.0.2-cp39-abi3-manylinux_2_28_x86_64.whl", hash = "sha256:b042d2a275c8cee83a4b7ae30c45a15e6a4baa65a179a0ec2d78ebb90e4f6699"},
+    {file = "cryptography-44.0.2-cp39-abi3-manylinux_2_34_aarch64.whl", hash = "sha256:d03806036b4f89e3b13b6218fefea8d5312e450935b1a2d55f0524e2ed7c59d9"},
+    {file = "cryptography-44.0.2-cp39-abi3-manylinux_2_34_x86_64.whl", hash = "sha256:c7362add18b416b69d58c910caa217f980c5ef39b23a38a0880dfd87bdf8cd23"},
+    {file = "cryptography-44.0.2-cp39-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:8cadc6e3b5a1f144a039ea08a0bdb03a2a92e19c46be3285123d32029f40a922"},
+    {file = "cryptography-44.0.2-cp39-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:6f101b1f780f7fc613d040ca4bdf835c6ef3b00e9bd7125a4255ec574c7916e4"},
+    {file = "cryptography-44.0.2-cp39-abi3-win32.whl", hash = "sha256:3dc62975e31617badc19a906481deacdeb80b4bb454394b4098e3f2525a488c5"},
+    {file = "cryptography-44.0.2-cp39-abi3-win_amd64.whl", hash = "sha256:5f6f90b72d8ccadb9c6e311c775c8305381db88374c65fa1a68250aa8a9cb3a6"},
+    {file = "cryptography-44.0.2-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:af4ff3e388f2fa7bff9f7f2b31b87d5651c45731d3e8cfa0944be43dff5cfbdb"},
+    {file = "cryptography-44.0.2-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:0529b1d5a0105dd3731fa65680b45ce49da4d8115ea76e9da77a875396727b41"},
+    {file = "cryptography-44.0.2-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:7ca25849404be2f8e4b3c59483d9d3c51298a22c1c61a0e84415104dacaf5562"},
+    {file = "cryptography-44.0.2-pp310-pypy310_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:268e4e9b177c76d569e8a145a6939eca9a5fec658c932348598818acf31ae9a5"},
+    {file = "cryptography-44.0.2-pp310-pypy310_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:9eb9d22b0a5d8fd9925a7764a054dca914000607dff201a24c791ff5c799e1fa"},
+    {file = "cryptography-44.0.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:2bf7bf75f7df9715f810d1b038870309342bff3069c5bd8c6b96128cb158668d"},
+    {file = "cryptography-44.0.2-pp311-pypy311_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:909c97ab43a9c0c0b0ada7a1281430e4e5ec0458e6d9244c0e821bbf152f061d"},
+    {file = "cryptography-44.0.2-pp311-pypy311_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:96e7a5e9d6e71f9f4fca8eebfd603f8e86c5225bb18eb621b2c1e50b290a9471"},
+    {file = "cryptography-44.0.2-pp311-pypy311_pp73-manylinux_2_34_aarch64.whl", hash = "sha256:d1b3031093a366ac767b3feb8bcddb596671b3aaff82d4050f984da0c248b615"},
+    {file = "cryptography-44.0.2-pp311-pypy311_pp73-manylinux_2_34_x86_64.whl", hash = "sha256:04abd71114848aa25edb28e225ab5f268096f44cf0127f3d36975bdf1bdf3390"},
+    {file = "cryptography-44.0.2.tar.gz", hash = "sha256:c63454aa261a0cf0c5b4718349629793e9e634993538db841165b3df74f37ec0"},
 ]
 
 [package.dependencies]
 cffi = {version = ">=1.12", markers = "platform_python_implementation != \"PyPy\""}
 
 [package.extras]
-docs = ["sphinx (>=5.3.0)", "sphinx-rtd-theme (>=1.1.1)"]
-docstest = ["pyenchant (>=1.6.11)", "readme-renderer", "sphinxcontrib-spelling (>=4.0.1)"]
-nox = ["nox"]
-pep8test = ["check-sdist", "click", "mypy", "ruff"]
-sdist = ["build"]
+docs = ["sphinx (>=5.3.0)", "sphinx-rtd-theme (>=3.0.0) ; python_version >= \"3.8\""]
+docstest = ["pyenchant (>=3)", "readme-renderer (>=30.0)", "sphinxcontrib-spelling (>=7.3.1)"]
+nox = ["nox (>=2024.4.15)", "nox[uv] (>=2024.3.2) ; python_version >= \"3.8\""]
+pep8test = ["check-sdist ; python_version >= \"3.8\"", "click (>=8.0.1)", "mypy (>=1.4)", "ruff (>=0.3.6)"]
+sdist = ["build (>=1.0.0)"]
 ssh = ["bcrypt (>=3.1.5)"]
-test = ["certifi", "cryptography-vectors (==43.0.3)", "pretend", "pytest (>=6.2.0)", "pytest-benchmark", "pytest-cov", "pytest-xdist"]
+test = ["certifi (>=2024)", "cryptography-vectors (==44.0.2)", "pretend (>=0.7)", "pytest (>=7.4.0)", "pytest-benchmark (>=4.0)", "pytest-cov (>=2.10.1)", "pytest-xdist (>=3.5.0)"]
 test-randomorder = ["pytest-randomly"]
 
 [[package]]
 name = "debugpy"
-version = "1.8.11"
+version = "1.8.13"
 description = "An implementation of the Debug Adapter Protocol for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "debugpy-1.8.11-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:2b26fefc4e31ff85593d68b9022e35e8925714a10ab4858fb1b577a8a48cb8cd"},
-    {file = "debugpy-1.8.11-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61bc8b3b265e6949855300e84dc93d02d7a3a637f2aec6d382afd4ceb9120c9f"},
-    {file = "debugpy-1.8.11-cp310-cp310-win32.whl", hash = "sha256:c928bbf47f65288574b78518449edaa46c82572d340e2750889bbf8cd92f3737"},
-    {file = "debugpy-1.8.11-cp310-cp310-win_amd64.whl", hash = "sha256:8da1db4ca4f22583e834dcabdc7832e56fe16275253ee53ba66627b86e304da1"},
-    {file = "debugpy-1.8.11-cp311-cp311-macosx_14_0_universal2.whl", hash = "sha256:85de8474ad53ad546ff1c7c7c89230db215b9b8a02754d41cb5a76f70d0be296"},
-    {file = "debugpy-1.8.11-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ffc382e4afa4aee367bf413f55ed17bd91b191dcaf979890af239dda435f2a1"},
-    {file = "debugpy-1.8.11-cp311-cp311-win32.whl", hash = "sha256:40499a9979c55f72f4eb2fc38695419546b62594f8af194b879d2a18439c97a9"},
-    {file = "debugpy-1.8.11-cp311-cp311-win_amd64.whl", hash = "sha256:987bce16e86efa86f747d5151c54e91b3c1e36acc03ce1ddb50f9d09d16ded0e"},
-    {file = "debugpy-1.8.11-cp312-cp312-macosx_14_0_universal2.whl", hash = "sha256:84e511a7545d11683d32cdb8f809ef63fc17ea2a00455cc62d0a4dbb4ed1c308"},
-    {file = "debugpy-1.8.11-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ce291a5aca4985d82875d6779f61375e959208cdf09fcec40001e65fb0a54768"},
-    {file = "debugpy-1.8.11-cp312-cp312-win32.whl", hash = "sha256:28e45b3f827d3bf2592f3cf7ae63282e859f3259db44ed2b129093ca0ac7940b"},
-    {file = "debugpy-1.8.11-cp312-cp312-win_amd64.whl", hash = "sha256:44b1b8e6253bceada11f714acf4309ffb98bfa9ac55e4fce14f9e5d4484287a1"},
-    {file = "debugpy-1.8.11-cp313-cp313-macosx_14_0_universal2.whl", hash = "sha256:8988f7163e4381b0da7696f37eec7aca19deb02e500245df68a7159739bbd0d3"},
-    {file = "debugpy-1.8.11-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6c1f6a173d1140e557347419767d2b14ac1c9cd847e0b4c5444c7f3144697e4e"},
-    {file = "debugpy-1.8.11-cp313-cp313-win32.whl", hash = "sha256:bb3b15e25891f38da3ca0740271e63ab9db61f41d4d8541745cfc1824252cb28"},
-    {file = "debugpy-1.8.11-cp313-cp313-win_amd64.whl", hash = "sha256:d8768edcbeb34da9e11bcb8b5c2e0958d25218df7a6e56adf415ef262cd7b6d1"},
-    {file = "debugpy-1.8.11-cp38-cp38-macosx_14_0_x86_64.whl", hash = "sha256:ad7efe588c8f5cf940f40c3de0cd683cc5b76819446abaa50dc0829a30c094db"},
-    {file = "debugpy-1.8.11-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:189058d03a40103a57144752652b3ab08ff02b7595d0ce1f651b9acc3a3a35a0"},
-    {file = "debugpy-1.8.11-cp38-cp38-win32.whl", hash = "sha256:32db46ba45849daed7ccf3f2e26f7a386867b077f39b2a974bb5c4c2c3b0a280"},
-    {file = "debugpy-1.8.11-cp38-cp38-win_amd64.whl", hash = "sha256:116bf8342062246ca749013df4f6ea106f23bc159305843491f64672a55af2e5"},
-    {file = "debugpy-1.8.11-cp39-cp39-macosx_14_0_x86_64.whl", hash = "sha256:654130ca6ad5de73d978057eaf9e582244ff72d4574b3e106fb8d3d2a0d32458"},
-    {file = "debugpy-1.8.11-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23dc34c5e03b0212fa3c49a874df2b8b1b8fda95160bd79c01eb3ab51ea8d851"},
-    {file = "debugpy-1.8.11-cp39-cp39-win32.whl", hash = "sha256:52d8a3166c9f2815bfae05f386114b0b2d274456980d41f320299a8d9a5615a7"},
-    {file = "debugpy-1.8.11-cp39-cp39-win_amd64.whl", hash = "sha256:52c3cf9ecda273a19cc092961ee34eb9ba8687d67ba34cc7b79a521c1c64c4c0"},
-    {file = "debugpy-1.8.11-py2.py3-none-any.whl", hash = "sha256:0e22f846f4211383e6a416d04b4c13ed174d24cc5d43f5fd52e7821d0ebc8920"},
-    {file = "debugpy-1.8.11.tar.gz", hash = "sha256:6ad2688b69235c43b020e04fecccdf6a96c8943ca9c2fb340b8adc103c655e57"},
+    {file = "debugpy-1.8.13-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:06859f68e817966723ffe046b896b1bd75c665996a77313370336ee9e1de3e90"},
+    {file = "debugpy-1.8.13-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cb56c2db69fb8df3168bc857d7b7d2494fed295dfdbde9a45f27b4b152f37520"},
+    {file = "debugpy-1.8.13-cp310-cp310-win32.whl", hash = "sha256:46abe0b821cad751fc1fb9f860fb2e68d75e2c5d360986d0136cd1db8cad4428"},
+    {file = "debugpy-1.8.13-cp310-cp310-win_amd64.whl", hash = "sha256:dc7b77f5d32674686a5f06955e4b18c0e41fb5a605f5b33cf225790f114cfeec"},
+    {file = "debugpy-1.8.13-cp311-cp311-macosx_14_0_universal2.whl", hash = "sha256:eee02b2ed52a563126c97bf04194af48f2fe1f68bb522a312b05935798e922ff"},
+    {file = "debugpy-1.8.13-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4caca674206e97c85c034c1efab4483f33971d4e02e73081265ecb612af65377"},
+    {file = "debugpy-1.8.13-cp311-cp311-win32.whl", hash = "sha256:7d9a05efc6973b5aaf076d779cf3a6bbb1199e059a17738a2aa9d27a53bcc888"},
+    {file = "debugpy-1.8.13-cp311-cp311-win_amd64.whl", hash = "sha256:62f9b4a861c256f37e163ada8cf5a81f4c8d5148fc17ee31fb46813bd658cdcc"},
+    {file = "debugpy-1.8.13-cp312-cp312-macosx_14_0_universal2.whl", hash = "sha256:2b8de94c5c78aa0d0ed79023eb27c7c56a64c68217d881bee2ffbcb13951d0c1"},
+    {file = "debugpy-1.8.13-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:887d54276cefbe7290a754424b077e41efa405a3e07122d8897de54709dbe522"},
+    {file = "debugpy-1.8.13-cp312-cp312-win32.whl", hash = "sha256:3872ce5453b17837ef47fb9f3edc25085ff998ce63543f45ba7af41e7f7d370f"},
+    {file = "debugpy-1.8.13-cp312-cp312-win_amd64.whl", hash = "sha256:63ca7670563c320503fea26ac688988d9d6b9c6a12abc8a8cf2e7dd8e5f6b6ea"},
+    {file = "debugpy-1.8.13-cp313-cp313-macosx_14_0_universal2.whl", hash = "sha256:31abc9618be4edad0b3e3a85277bc9ab51a2d9f708ead0d99ffb5bb750e18503"},
+    {file = "debugpy-1.8.13-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a0bd87557f97bced5513a74088af0b84982b6ccb2e254b9312e29e8a5c4270eb"},
+    {file = "debugpy-1.8.13-cp313-cp313-win32.whl", hash = "sha256:5268ae7fdca75f526d04465931cb0bd24577477ff50e8bb03dab90983f4ebd02"},
+    {file = "debugpy-1.8.13-cp313-cp313-win_amd64.whl", hash = "sha256:79ce4ed40966c4c1631d0131606b055a5a2f8e430e3f7bf8fd3744b09943e8e8"},
+    {file = "debugpy-1.8.13-cp38-cp38-macosx_14_0_x86_64.whl", hash = "sha256:acf39a6e98630959763f9669feddee540745dfc45ad28dbc9bd1f9cd60639391"},
+    {file = "debugpy-1.8.13-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:924464d87e7d905eb0d79fb70846558910e906d9ee309b60c4fe597a2e802590"},
+    {file = "debugpy-1.8.13-cp38-cp38-win32.whl", hash = "sha256:3dae443739c6b604802da9f3e09b0f45ddf1cf23c99161f3a1a8039f61a8bb89"},
+    {file = "debugpy-1.8.13-cp38-cp38-win_amd64.whl", hash = "sha256:ed93c3155fc1f888ab2b43626182174e457fc31b7781cd1845629303790b8ad1"},
+    {file = "debugpy-1.8.13-cp39-cp39-macosx_14_0_x86_64.whl", hash = "sha256:6fab771639332bd8ceb769aacf454a30d14d7a964f2012bf9c4e04c60f16e85b"},
+    {file = "debugpy-1.8.13-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:32b6857f8263a969ce2ca098f228e5cc0604d277447ec05911a8c46cf3e7e307"},
+    {file = "debugpy-1.8.13-cp39-cp39-win32.whl", hash = "sha256:f14d2c4efa1809da125ca62df41050d9c7cd9cb9e380a2685d1e453c4d450ccb"},
+    {file = "debugpy-1.8.13-cp39-cp39-win_amd64.whl", hash = "sha256:ea869fe405880327497e6945c09365922c79d2a1eed4c3ae04d77ac7ae34b2b5"},
+    {file = "debugpy-1.8.13-py2.py3-none-any.whl", hash = "sha256:d4ba115cdd0e3a70942bd562adba9ec8c651fe69ddde2298a1be296fc331906f"},
+    {file = "debugpy-1.8.13.tar.gz", hash = "sha256:837e7bef95bdefba426ae38b9a94821ebdc5bea55627879cd48165c90b9e50ce"},
 ]
 
 [[package]]
 name = "decorator"
-version = "5.1.1"
+version = "5.2.1"
 description = "Decorators for Humans"
 optional = false
-python-versions = ">=3.5"
+python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "decorator-5.1.1-py3-none-any.whl", hash = "sha256:b8c3f85900b9dc423225913c5aace94729fe1fa9763b38939a95226f02d37186"},
-    {file = "decorator-5.1.1.tar.gz", hash = "sha256:637996211036b6385ef91435e4fae22989472f9d571faba8927ba8253acbc330"},
+    {file = "decorator-5.2.1-py3-none-any.whl", hash = "sha256:d316bb415a2d9e2d2b3abcc4084c6502fc09240e292cd76a76afc106a1c8e04a"},
+    {file = "decorator-5.2.1.tar.gz", hash = "sha256:65f266143752f734b0a7cc83c46f4618af75b8c5911b00ccb61d0ac9b6da0360"},
 ]
 
 [[package]]
@@ -711,7 +737,6 @@ description = "serialize all of Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "dill-0.3.9-py3-none-any.whl", hash = "sha256:468dff3b89520b474c0397703366b7b95eebe6303f108adf9b19da1f702be87a"},
     {file = "dill-0.3.9.tar.gz", hash = "sha256:81aa267dddf68cbfe8029c42ca9ec6a4ab3b22371d1c450abc54422577b4512c"},
@@ -728,7 +753,6 @@ description = "Distribution utilities"
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "distlib-0.3.9-py2.py3-none-any.whl", hash = "sha256:47f8c22fd27c27e25a65601af709b38e4f0a45ea4fc2e710f65755fa8caaaf87"},
     {file = "distlib-0.3.9.tar.gz", hash = "sha256:a60f20dea646b8a33f3e7772f74dc0b2d0772d2837ee1342a00645c81edf9403"},
@@ -736,88 +760,66 @@ files = [
 
 [[package]]
 name = "dulwich"
-version = "0.21.7"
+version = "0.22.8"
 description = "Python Git Library"
 optional = false
-python-versions = ">=3.7"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "dulwich-0.21.7-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d4c0110798099bb7d36a110090f2688050703065448895c4f53ade808d889dd3"},
-    {file = "dulwich-0.21.7-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2bc12697f0918bee324c18836053644035362bb3983dc1b210318f2fed1d7132"},
-    {file = "dulwich-0.21.7-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:471305af74790827fcbafe330fc2e8bdcee4fb56ca1177c8c481b1c8f806c4a4"},
-    {file = "dulwich-0.21.7-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d54c9d0e845be26f65f954dff13a1cd3f2b9739820c19064257b8fd7435ab263"},
-    {file = "dulwich-0.21.7-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:12d61334a575474e707614f2e93d6ed4cdae9eb47214f9277076d9e5615171d3"},
-    {file = "dulwich-0.21.7-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:e274cebaf345f0b1e3b70197f2651de92b652386b68020cfd3bf61bc30f6eaaa"},
-    {file = "dulwich-0.21.7-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:817822f970e196e757ae01281ecbf21369383285b9f4a83496312204cf889b8c"},
-    {file = "dulwich-0.21.7-cp310-cp310-win32.whl", hash = "sha256:7836da3f4110ce684dcd53489015fb7fa94ed33c5276e3318b8b1cbcb5b71e08"},
-    {file = "dulwich-0.21.7-cp310-cp310-win_amd64.whl", hash = "sha256:4a043b90958cec866b4edc6aef5fe3c2c96a664d0b357e1682a46f6c477273c4"},
-    {file = "dulwich-0.21.7-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:ce8db196e79c1f381469410d26fb1d8b89c6b87a4e7f00ff418c22a35121405c"},
-    {file = "dulwich-0.21.7-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:62bfb26bdce869cd40be443dfd93143caea7089b165d2dcc33de40f6ac9d812a"},
-    {file = "dulwich-0.21.7-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c01a735b9a171dcb634a97a3cec1b174cfbfa8e840156870384b633da0460f18"},
-    {file = "dulwich-0.21.7-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fa4d14767cf7a49c9231c2e52cb2a3e90d0c83f843eb6a2ca2b5d81d254cf6b9"},
-    {file = "dulwich-0.21.7-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7bca4b86e96d6ef18c5bc39828ea349efb5be2f9b1f6ac9863f90589bac1084d"},
-    {file = "dulwich-0.21.7-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:a7b5624b02ef808cdc62dabd47eb10cd4ac15e8ac6df9e2e88b6ac6b40133673"},
-    {file = "dulwich-0.21.7-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:c3a539b4696a42fbdb7412cb7b66a4d4d332761299d3613d90a642923c7560e1"},
-    {file = "dulwich-0.21.7-cp311-cp311-win32.whl", hash = "sha256:675a612ce913081beb0f37b286891e795d905691dfccfb9bf73721dca6757cde"},
-    {file = "dulwich-0.21.7-cp311-cp311-win_amd64.whl", hash = "sha256:460ba74bdb19f8d498786ae7776745875059b1178066208c0fd509792d7f7bfc"},
-    {file = "dulwich-0.21.7-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:4c51058ec4c0b45dc5189225b9e0c671b96ca9713c1daf71d622c13b0ab07681"},
-    {file = "dulwich-0.21.7-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:4bc4c5366eaf26dda3fdffe160a3b515666ed27c2419f1d483da285ac1411de0"},
-    {file = "dulwich-0.21.7-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:a0650ec77d89cb947e3e4bbd4841c96f74e52b4650830112c3057a8ca891dc2f"},
-    {file = "dulwich-0.21.7-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4f18f0a311fb7734b033a3101292b932158cade54b74d1c44db519e42825e5a2"},
-    {file = "dulwich-0.21.7-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6c589468e5c0cd84e97eb7ec209ab005a2cb69399e8c5861c3edfe38989ac3a8"},
-    {file = "dulwich-0.21.7-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:d62446797163317a397a10080c6397ffaaca51a7804c0120b334f8165736c56a"},
-    {file = "dulwich-0.21.7-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e84cc606b1f581733df4350ca4070e6a8b30be3662bbb81a590b177d0c996c91"},
-    {file = "dulwich-0.21.7-cp312-cp312-win32.whl", hash = "sha256:c3d1685f320907a52c40fd5890627945c51f3a5fa4bcfe10edb24fec79caadec"},
-    {file = "dulwich-0.21.7-cp312-cp312-win_amd64.whl", hash = "sha256:6bd69921fdd813b7469a3c77bc75c1783cc1d8d72ab15a406598e5a3ba1a1503"},
-    {file = "dulwich-0.21.7-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:7d8ab29c660125db52106775caa1f8f7f77a69ed1fe8bc4b42bdf115731a25bf"},
-    {file = "dulwich-0.21.7-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b0d2e4485b98695bf95350ce9d38b1bb0aaac2c34ad00a0df789aa33c934469b"},
-    {file = "dulwich-0.21.7-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e138d516baa6b5bafbe8f030eccc544d0d486d6819b82387fc0e285e62ef5261"},
-    {file = "dulwich-0.21.7-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:f34bf9b9fa9308376263fd9ac43143c7c09da9bc75037bb75c6c2423a151b92c"},
-    {file = "dulwich-0.21.7-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:2e2c66888207b71cd1daa2acb06d3984a6bc13787b837397a64117aa9fc5936a"},
-    {file = "dulwich-0.21.7-cp37-cp37m-win32.whl", hash = "sha256:10893105c6566fc95bc2a67b61df7cc1e8f9126d02a1df6a8b2b82eb59db8ab9"},
-    {file = "dulwich-0.21.7-cp37-cp37m-win_amd64.whl", hash = "sha256:460b3849d5c3d3818a80743b4f7a0094c893c559f678e56a02fff570b49a644a"},
-    {file = "dulwich-0.21.7-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:74700e4c7d532877355743336c36f51b414d01e92ba7d304c4f8d9a5946dbc81"},
-    {file = "dulwich-0.21.7-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:c92e72c43c9e9e936b01a57167e0ea77d3fd2d82416edf9489faa87278a1cdf7"},
-    {file = "dulwich-0.21.7-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:d097e963eb6b9fa53266146471531ad9c6765bf390849230311514546ed64db2"},
-    {file = "dulwich-0.21.7-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:808e8b9cc0aa9ac74870b49db4f9f39a52fb61694573f84b9c0613c928d4caf8"},
-    {file = "dulwich-0.21.7-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e1957b65f96e36c301e419d7adaadcff47647c30eb072468901bb683b1000bc5"},
-    {file = "dulwich-0.21.7-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:4b09bc3a64fb70132ec14326ecbe6e0555381108caff3496898962c4136a48c6"},
-    {file = "dulwich-0.21.7-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:d5882e70b74ac3c736a42d3fdd4f5f2e6570637f59ad5d3e684760290b58f041"},
-    {file = "dulwich-0.21.7-cp38-cp38-win32.whl", hash = "sha256:29bb5c1d70eba155ded41ed8a62be2f72edbb3c77b08f65b89c03976292f6d1b"},
-    {file = "dulwich-0.21.7-cp38-cp38-win_amd64.whl", hash = "sha256:25c3ab8fb2e201ad2031ddd32e4c68b7c03cb34b24a5ff477b7a7dcef86372f5"},
-    {file = "dulwich-0.21.7-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:8929c37986c83deb4eb500c766ee28b6670285b512402647ee02a857320e377c"},
-    {file = "dulwich-0.21.7-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:cc1e11be527ac06316539b57a7688bcb1b6a3e53933bc2f844397bc50734e9ae"},
-    {file = "dulwich-0.21.7-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0fc3078a1ba04c588fabb0969d3530efd5cd1ce2cf248eefb6baf7cbc15fc285"},
-    {file = "dulwich-0.21.7-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:40dcbd29ba30ba2c5bfbab07a61a5f20095541d5ac66d813056c122244df4ac0"},
-    {file = "dulwich-0.21.7-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8869fc8ec3dda743e03d06d698ad489b3705775fe62825e00fa95aa158097fc0"},
-    {file = "dulwich-0.21.7-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d96ca5e0dde49376fbcb44f10eddb6c30284a87bd03bb577c59bb0a1f63903fa"},
-    {file = "dulwich-0.21.7-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:e0064363bd5e814359657ae32517fa8001e8573d9d040bd997908d488ab886ed"},
-    {file = "dulwich-0.21.7-cp39-cp39-win32.whl", hash = "sha256:869eb7be48243e695673b07905d18b73d1054a85e1f6e298fe63ba2843bb2ca1"},
-    {file = "dulwich-0.21.7-cp39-cp39-win_amd64.whl", hash = "sha256:404b8edeb3c3a86c47c0a498699fc064c93fa1f8bab2ffe919e8ab03eafaaad3"},
-    {file = "dulwich-0.21.7-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:e598d743c6c0548ebcd2baf94aa9c8bfacb787ea671eeeb5828cfbd7d56b552f"},
-    {file = "dulwich-0.21.7-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d4a2d76c96426e791556836ef43542b639def81be4f1d6d4322cd886c115eae1"},
-    {file = "dulwich-0.21.7-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f6c88acb60a1f4d31bd6d13bfba465853b3df940ee4a0f2a3d6c7a0778c705b7"},
-    {file = "dulwich-0.21.7-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ecd315847dea406a4decfa39d388a2521e4e31acde3bd9c2609c989e817c6d62"},
-    {file = "dulwich-0.21.7-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:d05d3c781bc74e2c2a2a8f4e4e2ed693540fbe88e6ac36df81deac574a6dad99"},
-    {file = "dulwich-0.21.7-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6de6f8de4a453fdbae8062a6faa652255d22a3d8bce0cd6d2d6701305c75f2b3"},
-    {file = "dulwich-0.21.7-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e25953c7acbbe4e19650d0225af1c0c0e6882f8bddd2056f75c1cc2b109b88ad"},
-    {file = "dulwich-0.21.7-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:4637cbd8ed1012f67e1068aaed19fcc8b649bcf3e9e26649826a303298c89b9d"},
-    {file = "dulwich-0.21.7-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:858842b30ad6486aacaa607d60bab9c9a29e7c59dc2d9cb77ae5a94053878c08"},
-    {file = "dulwich-0.21.7-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:739b191f61e1c4ce18ac7d520e7a7cbda00e182c3489552408237200ce8411ad"},
-    {file = "dulwich-0.21.7-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:274c18ec3599a92a9b67abaf110e4f181a4f779ee1aaab9e23a72e89d71b2bd9"},
-    {file = "dulwich-0.21.7-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:2590e9b431efa94fc356ae33b38f5e64f1834ec3a94a6ac3a64283b206d07aa3"},
-    {file = "dulwich-0.21.7-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:ed60d1f610ef6437586f7768254c2a93820ccbd4cfdac7d182cf2d6e615969bb"},
-    {file = "dulwich-0.21.7-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8278835e168dd097089f9e53088c7a69c6ca0841aef580d9603eafe9aea8c358"},
-    {file = "dulwich-0.21.7-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffc27fb063f740712e02b4d2f826aee8bbed737ed799962fef625e2ce56e2d29"},
-    {file = "dulwich-0.21.7-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:61e3451bd3d3844f2dca53f131982553be4d1b1e1ebd9db701843dd76c4dba31"},
-    {file = "dulwich-0.21.7.tar.gz", hash = "sha256:a9e9c66833cea580c3ac12927e4b9711985d76afca98da971405d414de60e968"},
+    {file = "dulwich-0.22.8-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:546176d18b8cc0a492b0f23f07411e38686024cffa7e9d097ae20512a2e57127"},
+    {file = "dulwich-0.22.8-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7d2434dd72b2ae09b653c9cfe6764a03c25cfbd99fbbb7c426f0478f6fb1100f"},
+    {file = "dulwich-0.22.8-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fe8318bc0921d42e3e69f03716f983a301b5ee4c8dc23c7f2c5bbb28581257a9"},
+    {file = "dulwich-0.22.8-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c7a0f96a2a87f3b4f7feae79d2ac6b94107d6b7d827ac08f2f331b88c8f597a1"},
+    {file = "dulwich-0.22.8-cp310-cp310-win32.whl", hash = "sha256:432a37b25733202897b8d67cdd641688444d980167c356ef4e4dd15a17a39a24"},
+    {file = "dulwich-0.22.8-cp310-cp310-win_amd64.whl", hash = "sha256:f3a15e58dac8b8a76073ddca34e014f66f3672a5540a99d49ef6a9c09ab21285"},
+    {file = "dulwich-0.22.8-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:0852edc51cff4f4f62976bdaa1d82f6ef248356c681c764c0feb699bc17d5782"},
+    {file = "dulwich-0.22.8-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:826aae8b64ac1a12321d6b272fc13934d8f62804fda2bc6ae46f93f4380798eb"},
+    {file = "dulwich-0.22.8-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f7ae726f923057d36cdbb9f4fb7da0d0903751435934648b13f1b851f0e38ea1"},
+    {file = "dulwich-0.22.8-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6987d753227f55cf75ba29a8dab69d1d83308ce483d7a8c6d223086f7a42e125"},
+    {file = "dulwich-0.22.8-cp311-cp311-win32.whl", hash = "sha256:7757b4a2aad64c6f1920082fc1fccf4da25c3923a0ae7b242c08d06861dae6e1"},
+    {file = "dulwich-0.22.8-cp311-cp311-win_amd64.whl", hash = "sha256:12b243b7e912011c7225dc67480c313ac8d2990744789b876016fb593f6f3e19"},
+    {file = "dulwich-0.22.8-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:d81697f74f50f008bb221ab5045595f8a3b87c0de2c86aa55be42ba97421f3cd"},
+    {file = "dulwich-0.22.8-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7bff1da8e2e6a607c3cb45f5c2e652739589fe891245e1d5b770330cdecbde41"},
+    {file = "dulwich-0.22.8-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9969099e15b939d3936f8bee8459eaef7ef5a86cd6173393a17fe28ca3d38aff"},
+    {file = "dulwich-0.22.8-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:017152c51b9a613f0698db28c67cf3e0a89392d28050dbf4f4ac3f657ea4c0dc"},
+    {file = "dulwich-0.22.8-cp312-cp312-win32.whl", hash = "sha256:ee70e8bb8798b503f81b53f7a103cb869c8e89141db9005909f79ab1506e26e9"},
+    {file = "dulwich-0.22.8-cp312-cp312-win_amd64.whl", hash = "sha256:dc89c6f14dcdcbfee200b0557c59ae243835e42720be143526d834d0e53ed3af"},
+    {file = "dulwich-0.22.8-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:dbade3342376be1cd2409539fe1b901d2d57a531106bbae204da921ef4456a74"},
+    {file = "dulwich-0.22.8-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:71420ffb6deebc59b2ce875e63d814509f9c1dc89c76db962d547aebf15670c7"},
+    {file = "dulwich-0.22.8-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a626adbfac44646a125618266a24133763bdc992bf8bd0702910d67e6b994443"},
+    {file = "dulwich-0.22.8-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0f1476c9c4e4ede95714d06c4831883a26680e37b040b8b6230f506e5ba39f51"},
+    {file = "dulwich-0.22.8-cp313-cp313-win32.whl", hash = "sha256:b2b31913932bb5bd41658dd398b33b1a2d4d34825123ad54e40912cfdfe60003"},
+    {file = "dulwich-0.22.8-cp313-cp313-win_amd64.whl", hash = "sha256:7a44e5a61a7989aca1e301d39cfb62ad2f8853368682f524d6e878b4115d823d"},
+    {file = "dulwich-0.22.8-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:f9cd0c67fb44a38358b9fcabee948bf11044ef6ce7a129e50962f54c176d084e"},
+    {file = "dulwich-0.22.8-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5b79b94726c3f4a9e5a830c649376fd0963236e73142a4290bac6bc9fc9cb120"},
+    {file = "dulwich-0.22.8-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:16bbe483d663944972e22d64e1f191201123c3b5580fbdaac6a4f66bfaa4fc11"},
+    {file = "dulwich-0.22.8-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e02d403af23d93dc1f96eb2408e25efd50046e38590a88c86fa4002adc9849b0"},
+    {file = "dulwich-0.22.8-cp39-cp39-win32.whl", hash = "sha256:8bdd9543a77fb01be704377f5e634b71f955fec64caa4a493dc3bfb98e3a986e"},
+    {file = "dulwich-0.22.8-cp39-cp39-win_amd64.whl", hash = "sha256:3b6757c6b3ba98212b854a766a4157b9cb79a06f4e1b06b46dec4bd834945b8e"},
+    {file = "dulwich-0.22.8-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7bb18fa09daa1586c1040b3e2777d38d4212a5cdbe47d384ba66a1ac336fcc4c"},
+    {file = "dulwich-0.22.8-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2b2fda8e87907ed304d4a5962aea0338366144df0df60f950b8f7f125871707f"},
+    {file = "dulwich-0.22.8-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1748cd573a0aee4d530bc223a23ccb8bb5b319645931a37bd1cfb68933b720c1"},
+    {file = "dulwich-0.22.8-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a631b2309feb9a9631eabd896612ba36532e3ffedccace57f183bb868d7afc06"},
+    {file = "dulwich-0.22.8-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:00e7d9a3d324f9e0a1b27880eec0e8e276ff76519621b66c1a429ca9eb3f5a8d"},
+    {file = "dulwich-0.22.8-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f8aa3de93201f9e3e40198725389aa9554a4ee3318a865f96a8e9bc9080f0b25"},
+    {file = "dulwich-0.22.8-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1e8da9dd8135884975f5be0563ede02179240250e11f11942801ae31ac293f37"},
+    {file = "dulwich-0.22.8-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4fc5ce2435fb3abdf76f1acabe48f2e4b3f7428232cadaef9daaf50ea7fa30ee"},
+    {file = "dulwich-0.22.8-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:982b21cc3100d959232cadb3da0a478bd549814dd937104ea50f43694ec27153"},
+    {file = "dulwich-0.22.8-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:6bde2b13a05cc0ec2ecd4597a99896663544c40af1466121f4d046119b874ce3"},
+    {file = "dulwich-0.22.8-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:6d446cb7d272a151934ad4b48ba691f32486d5267cf2de04ee3b5e05fc865326"},
+    {file = "dulwich-0.22.8-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5f6338e6cf95cd76a0191b3637dc3caed1f988ae84d8e75f876d5cd75a8dd81a"},
+    {file = "dulwich-0.22.8-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e004fc532ea262f2d5f375068101ca4792becb9d4aa663b050f5ac31fda0bb5c"},
+    {file = "dulwich-0.22.8-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6bfdbc6fa477dee00d04e22d43a51571cd820cfaaaa886f0f155b8e29b3e3d45"},
+    {file = "dulwich-0.22.8-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:ae900c8e573f79d714c1d22b02cdadd50b64286dd7203028f0200f82089e4950"},
+    {file = "dulwich-0.22.8-py3-none-any.whl", hash = "sha256:ffc7a02e62b72884de58baaa3b898b7f6427893e79b1289ffa075092efe59181"},
+    {file = "dulwich-0.22.8.tar.gz", hash = "sha256:701547310415de300269331abe29cb5717aa1ea377af826bf513d0adfb1c209b"},
 ]
 
 [package.dependencies]
 urllib3 = ">=1.25"
 
 [package.extras]
+dev = ["mypy (==1.15.0)", "ruff (==0.9.7)"]
 fastimport = ["fastimport"]
 https = ["urllib3 (>=1.24.1)"]
 paramiko = ["paramiko"]
@@ -830,7 +832,7 @@ description = "Backport of PEP 654 (exception groups)"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version >= \"3.10\" and python_version < \"3.11\" or python_version == \"3.9\""
+markers = "python_version <= \"3.10\""
 files = [
     {file = "exceptiongroup-1.2.2-py3-none-any.whl", hash = "sha256:3111b9d131c238bec2f8f516e123e14ba243563fb135d3fe885990585aa7795b"},
     {file = "exceptiongroup-1.2.2.tar.gz", hash = "sha256:47c2edf7c6738fafb49fd34290706d1a1a2f4d1c6df275526b62cbb4aa5393cc"},
@@ -841,19 +843,18 @@ test = ["pytest (>=6)"]
 
 [[package]]
 name = "executing"
-version = "2.1.0"
+version = "2.2.0"
 description = "Get the currently executing AST node of a frame, and other information"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "executing-2.1.0-py2.py3-none-any.whl", hash = "sha256:8d63781349375b5ebccc3142f4b30350c0cd9c79f921cde38be2be4637e98eaf"},
-    {file = "executing-2.1.0.tar.gz", hash = "sha256:8ea27ddd260da8150fa5a708269c4a10e76161e2496ec3e587da9e3c0fe4b9ab"},
+    {file = "executing-2.2.0-py2.py3-none-any.whl", hash = "sha256:11387150cad388d62750327a53d3339fad4888b39a6fe233c3afbb54ecffd3aa"},
+    {file = "executing-2.2.0.tar.gz", hash = "sha256:5d108c028108fe2551d1a7b2e8b713341e2cb4fc0aa7dcf966fa4327a5226755"},
 ]
 
 [package.extras]
-tests = ["asttokens (>=2.1.0)", "coverage", "coverage-enable-subprocess", "ipython", "littleutils", "pytest", "rich"]
+tests = ["asttokens (>=2.1.0)", "coverage", "coverage-enable-subprocess", "ipython", "littleutils", "pytest", "rich ; python_version >= \"3.11\""]
 
 [[package]]
 name = "fastjsonschema"
@@ -862,7 +863,6 @@ description = "Fastest Python implementation of JSON schema"
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "fastjsonschema-2.21.1-py3-none-any.whl", hash = "sha256:c9e5b7e908310918cf494a434eeb31384dd84a98b57a30bcb1f535015b554667"},
     {file = "fastjsonschema-2.21.1.tar.gz", hash = "sha256:794d4f0a58f848961ba16af7b9c85a3e88cd360df008c59aac6fc5ae9323b5d4"},
@@ -873,33 +873,105 @@ devel = ["colorama", "json-spec", "jsonschema", "pylint", "pytest", "pytest-benc
 
 [[package]]
 name = "filelock"
-version = "3.16.1"
+version = "3.18.0"
 description = "A platform independent file lock."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "filelock-3.16.1-py3-none-any.whl", hash = "sha256:2082e5703d51fbf98ea75855d9d5527e33d8ff23099bec374a134febee6946b0"},
-    {file = "filelock-3.16.1.tar.gz", hash = "sha256:c249fbfcd5db47e5e2d6d62198e565475ee65e4831e2561c8e313fa7eb961435"},
+    {file = "filelock-3.18.0-py3-none-any.whl", hash = "sha256:c401f4f8377c4464e6db25fff06205fd89bdd83b65eb0488ed1b160f780e21de"},
+    {file = "filelock-3.18.0.tar.gz", hash = "sha256:adbc88eabb99d2fec8c9c1b229b171f18afa655400173ddc653d5d01501fb9f2"},
 ]
 
 [package.extras]
-docs = ["furo (>=2024.8.6)", "sphinx (>=8.0.2)", "sphinx-autodoc-typehints (>=2.4.1)"]
-testing = ["covdefaults (>=2.3)", "coverage (>=7.6.1)", "diff-cover (>=9.2)", "pytest (>=8.3.3)", "pytest-asyncio (>=0.24)", "pytest-cov (>=5)", "pytest-mock (>=3.14)", "pytest-timeout (>=2.3.1)", "virtualenv (>=20.26.4)"]
-typing = ["typing-extensions (>=4.12.2)"]
+docs = ["furo (>=2024.8.6)", "sphinx (>=8.1.3)", "sphinx-autodoc-typehints (>=3)"]
+testing = ["covdefaults (>=2.3)", "coverage (>=7.6.10)", "diff-cover (>=9.2.1)", "pytest (>=8.3.4)", "pytest-asyncio (>=0.25.2)", "pytest-cov (>=6)", "pytest-mock (>=3.14)", "pytest-timeout (>=2.3.1)", "virtualenv (>=20.28.1)"]
+typing = ["typing-extensions (>=4.12.2) ; python_version < \"3.11\""]
+
+[[package]]
+name = "findpython"
+version = "0.6.3"
+description = "A utility to find python versions on your system"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "findpython-0.6.3-py3-none-any.whl", hash = "sha256:a85bb589b559cdf1b87227cc233736eb7cad894b9e68021ee498850611939ebc"},
+    {file = "findpython-0.6.3.tar.gz", hash = "sha256:5863ea55556d8aadc693481a14ac4f3624952719efc1c5591abb0b4a9e965c94"},
+]
+
+[package.dependencies]
+packaging = ">=20"
+
+[[package]]
+name = "h11"
+version = "0.14.0"
+description = "A pure-Python, bring-your-own-I/O implementation of HTTP/1.1"
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "h11-0.14.0-py3-none-any.whl", hash = "sha256:e3fe4ac4b851c468cc8363d500db52c2ead036020723024a109d37346efaa761"},
+    {file = "h11-0.14.0.tar.gz", hash = "sha256:8f19fbbe99e72420ff35c00b27a34cb9937e902a8b810e2c88300c6f0a3b699d"},
+]
+
+[[package]]
+name = "httpcore"
+version = "1.0.7"
+description = "A minimal low-level HTTP client."
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "httpcore-1.0.7-py3-none-any.whl", hash = "sha256:a3fff8f43dc260d5bd363d9f9cf1830fa3a458b332856f34282de498ed420edd"},
+    {file = "httpcore-1.0.7.tar.gz", hash = "sha256:8551cb62a169ec7162ac7be8d4817d561f60e08eaa485234898414bb5a8a0b4c"},
+]
+
+[package.dependencies]
+certifi = "*"
+h11 = ">=0.13,<0.15"
+
+[package.extras]
+asyncio = ["anyio (>=4.0,<5.0)"]
+http2 = ["h2 (>=3,<5)"]
+socks = ["socksio (==1.*)"]
+trio = ["trio (>=0.22.0,<1.0)"]
+
+[[package]]
+name = "httpx"
+version = "0.28.1"
+description = "The next generation HTTP client."
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "httpx-0.28.1-py3-none-any.whl", hash = "sha256:d909fcccc110f8c7faf814ca82a9a4d816bc5a6dbfea25d6591d6985b8ba59ad"},
+    {file = "httpx-0.28.1.tar.gz", hash = "sha256:75e98c5f16b0f35b567856f597f06ff2270a374470a5c2392242528e3e3e42fc"},
+]
+
+[package.dependencies]
+anyio = "*"
+certifi = "*"
+httpcore = "==1.*"
+idna = "*"
+
+[package.extras]
+brotli = ["brotli ; platform_python_implementation == \"CPython\"", "brotlicffi ; platform_python_implementation != \"CPython\""]
+cli = ["click (==8.*)", "pygments (==2.*)", "rich (>=10,<14)"]
+http2 = ["h2 (>=3,<5)"]
+socks = ["socksio (==1.*)"]
+zstd = ["zstandard (>=0.18.0)"]
 
 [[package]]
 name = "identify"
-version = "2.6.5"
+version = "2.6.9"
 description = "File identification library for Python"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "identify-2.6.5-py2.py3-none-any.whl", hash = "sha256:14181a47091eb75b337af4c23078c9d09225cd4c48929f521f3bf16b09d02566"},
-    {file = "identify-2.6.5.tar.gz", hash = "sha256:c10b33f250e5bba374fae86fb57f3adcebf1161bce7cdf92031915fd480c13bc"},
+    {file = "identify-2.6.9-py2.py3-none-any.whl", hash = "sha256:c98b4322da415a8e5a70ff6e51fbc2d2932c015532d77e9f8537b4ba7813b150"},
+    {file = "identify-2.6.9.tar.gz", hash = "sha256:d40dfe3142a1421d8518e3d3985ef5ac42890683e32306ad614a29490abeb6bf"},
 ]
 
 [package.extras]
@@ -912,7 +984,6 @@ description = "Internationalized Domain Names in Applications (IDNA)"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "idna-3.10-py3-none-any.whl", hash = "sha256:946d195a0d259cbba61165e88e65941f16e9b36ea6ddb97f00452bae8b1287d3"},
     {file = "idna-3.10.tar.gz", hash = "sha256:12f65c9b470abda6dc35cf8e63cc574b1c52b11df2c86030af0ac09b01b13ea9"},
@@ -923,40 +994,39 @@ all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2
 
 [[package]]
 name = "importlib-metadata"
-version = "8.5.0"
+version = "8.6.1"
 description = "Read metadata from Python packages"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version >= \"3.10\" and python_version < \"3.12\" or python_version == \"3.9\""
+markers = "python_version < \"3.12\""
 files = [
-    {file = "importlib_metadata-8.5.0-py3-none-any.whl", hash = "sha256:45e54197d28b7a7f1559e60b95e7c567032b602131fbd588f1497f47880aa68b"},
-    {file = "importlib_metadata-8.5.0.tar.gz", hash = "sha256:71522656f0abace1d072b9e5481a48f07c138e00f079c38c8f883823f9c26bd7"},
+    {file = "importlib_metadata-8.6.1-py3-none-any.whl", hash = "sha256:02a89390c1e15fdfdc0d7c6b25cb3e62650d0494005c97d6f148bf5b9787525e"},
+    {file = "importlib_metadata-8.6.1.tar.gz", hash = "sha256:310b41d755445d74569f993ccfc22838295d9fe005425094fad953d7f15c8580"},
 ]
 
 [package.dependencies]
 zipp = ">=3.20"
 
 [package.extras]
-check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1)"]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
 enabler = ["pytest-enabler (>=2.2)"]
 perf = ["ipython"]
-test = ["flufl.flake8", "importlib-resources (>=1.3)", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
+test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
 type = ["pytest-mypy"]
 
 [[package]]
 name = "iniconfig"
-version = "2.0.0"
+version = "2.1.0"
 description = "brain-dead simple config-ini parsing"
 optional = false
-python-versions = ">=3.7"
+python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "iniconfig-2.0.0-py3-none-any.whl", hash = "sha256:b6a85871a79d2e3b22d2d1b94ac2824226a63c6b741c88f7ae975f18b6778374"},
-    {file = "iniconfig-2.0.0.tar.gz", hash = "sha256:2d91e135bf72d31a410b17c16da610a82cb55f6b0477d1a902134b24a455b8b3"},
+    {file = "iniconfig-2.1.0-py3-none-any.whl", hash = "sha256:9deba5723312380e77435581c6bf4935c94cbfab9b1ed33ef8d238ea168eb760"},
+    {file = "iniconfig-2.1.0.tar.gz", hash = "sha256:3abbd2e30b36733fee78f9c7f7308f2d0050e88f0087fd25c2645f63c773e1c7"},
 ]
 
 [[package]]
@@ -966,7 +1036,6 @@ description = "A library for installing Python wheels."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "installer-0.7.0-py3-none-any.whl", hash = "sha256:05d1933f0a5ba7d8d6296bb6d5018e7c94fa473ceb10cf198a92ccea19c27b53"},
     {file = "installer-0.7.0.tar.gz", hash = "sha256:a26d3e3116289bb08216e0d0f7d925fcef0b0194eedfa0c944bcaaa106c4b631"},
@@ -979,7 +1048,6 @@ description = "IPython Kernel for Jupyter"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "ipykernel-6.29.5-py3-none-any.whl", hash = "sha256:afdb66ba5aa354b09b91379bac28ae4afebbb30e8b39510c9690afb7a10421b5"},
     {file = "ipykernel-6.29.5.tar.gz", hash = "sha256:f093a22c4a40f8828f8e330a9c297cb93dcab13bd9678ded6de8e5cf81c56215"},
@@ -1014,7 +1082,7 @@ description = "IPython: Productive Interactive Computing"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
+markers = "python_version < \"3.10\""
 files = [
     {file = "ipython-8.18.1-py3-none-any.whl", hash = "sha256:e8267419d72d81955ec1177f8a29aaa90ac80ad647499201119e2f05e99aa397"},
     {file = "ipython-8.18.1.tar.gz", hash = "sha256:ca6f079bb33457c66e233e4580ebfc4128855b4cf6370dddd73842a9563e8a27"},
@@ -1046,21 +1114,111 @@ qtconsole = ["qtconsole"]
 test = ["pickleshare", "pytest (<7.1)", "pytest-asyncio (<0.22)", "testpath"]
 test-extra = ["curio", "matplotlib (!=3.2.0)", "nbformat", "numpy (>=1.22)", "pandas", "pickleshare", "pytest (<7.1)", "pytest-asyncio (<0.22)", "testpath", "trio"]
 
+[[package]]
+name = "ipython"
+version = "8.34.0"
+description = "IPython: Productive Interactive Computing"
+optional = false
+python-versions = ">=3.10"
+groups = ["main"]
+markers = "python_version == \"3.10\""
+files = [
+    {file = "ipython-8.34.0-py3-none-any.whl", hash = "sha256:0419883fa46e0baa182c5d50ebb8d6b49df1889fdb70750ad6d8cfe678eda6e3"},
+    {file = "ipython-8.34.0.tar.gz", hash = "sha256:c31d658e754673ecc6514583e7dda8069e47136eb62458816b7d1e6625948b5a"},
+]
+
+[package.dependencies]
+colorama = {version = "*", markers = "sys_platform == \"win32\""}
+decorator = "*"
+exceptiongroup = {version = "*", markers = "python_version < \"3.11\""}
+jedi = ">=0.16"
+matplotlib-inline = "*"
+pexpect = {version = ">4.3", markers = "sys_platform != \"win32\" and sys_platform != \"emscripten\""}
+prompt_toolkit = ">=3.0.41,<3.1.0"
+pygments = ">=2.4.0"
+stack_data = "*"
+traitlets = ">=5.13.0"
+typing_extensions = {version = ">=4.6", markers = "python_version < \"3.12\""}
+
+[package.extras]
+all = ["ipython[black,doc,kernel,matplotlib,nbconvert,nbformat,notebook,parallel,qtconsole]", "ipython[test,test-extra]"]
+black = ["black"]
+doc = ["docrepr", "exceptiongroup", "intersphinx_registry", "ipykernel", "ipython[test]", "matplotlib", "setuptools (>=18.5)", "sphinx (>=1.3)", "sphinx-rtd-theme", "sphinxcontrib-jquery", "tomli ; python_version < \"3.11\"", "typing_extensions"]
+kernel = ["ipykernel"]
+matplotlib = ["matplotlib"]
+nbconvert = ["nbconvert"]
+nbformat = ["nbformat"]
+notebook = ["ipywidgets", "notebook"]
+parallel = ["ipyparallel"]
+qtconsole = ["qtconsole"]
+test = ["packaging", "pickleshare", "pytest", "pytest-asyncio (<0.22)", "testpath"]
+test-extra = ["curio", "ipython[test]", "matplotlib (!=3.2.0)", "nbformat", "numpy (>=1.23)", "pandas", "trio"]
+
+[[package]]
+name = "ipython"
+version = "9.0.2"
+description = "IPython: Productive Interactive Computing"
+optional = false
+python-versions = ">=3.11"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "ipython-9.0.2-py3-none-any.whl", hash = "sha256:143ef3ea6fb1e1bffb4c74b114051de653ffb7737a3f7ab1670e657ca6ae8c44"},
+    {file = "ipython-9.0.2.tar.gz", hash = "sha256:ec7b479e3e5656bf4f58c652c120494df1820f4f28f522fb7ca09e213c2aab52"},
+]
+
+[package.dependencies]
+colorama = {version = "*", markers = "sys_platform == \"win32\""}
+decorator = "*"
+ipython-pygments-lexers = "*"
+jedi = ">=0.16"
+matplotlib-inline = "*"
+pexpect = {version = ">4.3", markers = "sys_platform != \"win32\" and sys_platform != \"emscripten\""}
+prompt_toolkit = ">=3.0.41,<3.1.0"
+pygments = ">=2.4.0"
+stack_data = "*"
+traitlets = ">=5.13.0"
+typing_extensions = {version = ">=4.6", markers = "python_version < \"3.12\""}
+
+[package.extras]
+all = ["ipython[doc,matplotlib,test,test-extra]"]
+black = ["black"]
+doc = ["docrepr", "exceptiongroup", "intersphinx_registry", "ipykernel", "ipython[test]", "matplotlib", "setuptools (>=18.5)", "sphinx (>=1.3)", "sphinx-rtd-theme", "sphinx_toml (==0.0.4)", "typing_extensions"]
+matplotlib = ["matplotlib"]
+test = ["packaging", "pytest", "pytest-asyncio (<0.22)", "testpath"]
+test-extra = ["curio", "ipython[test]", "matplotlib (!=3.2.0)", "nbformat", "numpy (>=1.23)", "pandas", "trio"]
+
+[[package]]
+name = "ipython-pygments-lexers"
+version = "1.1.1"
+description = "Defines a variety of Pygments lexers for highlighting IPython code."
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+markers = "python_version >= \"3.11\""
+files = [
+    {file = "ipython_pygments_lexers-1.1.1-py3-none-any.whl", hash = "sha256:a9462224a505ade19a605f71f8fa63c2048833ce50abc86768a0d81d876dc81c"},
+    {file = "ipython_pygments_lexers-1.1.1.tar.gz", hash = "sha256:09c0138009e56b6854f9535736f4171d855c8c08a563a0dcd8022f78355c7e81"},
+]
+
+[package.dependencies]
+pygments = "*"
+
 [[package]]
 name = "isort"
-version = "5.13.2"
+version = "6.0.1"
 description = "A Python utility / library to sort Python imports."
 optional = false
-python-versions = ">=3.8.0"
+python-versions = ">=3.9.0"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "isort-5.13.2-py3-none-any.whl", hash = "sha256:8ca5e72a8d85860d5a3fa69b8745237f2939afe12dbf656afbcb47fe72d947a6"},
-    {file = "isort-5.13.2.tar.gz", hash = "sha256:48fdfcb9face5d58a4f6dde2e72a1fb8dcaf8ab26f95ab49fab84c2ddefb0109"},
+    {file = "isort-6.0.1-py3-none-any.whl", hash = "sha256:2dc5d7f65c9678d94c88dfc29161a320eec67328bc97aad576874cb4be1e9615"},
+    {file = "isort-6.0.1.tar.gz", hash = "sha256:1cb5df28dfbc742e490c5e41bad6da41b805b0a8be7bc93cd0fb2a8a890ac450"},
 ]
 
 [package.extras]
-colors = ["colorama (>=0.4.6)"]
+colors = ["colorama"]
+plugins = ["setuptools"]
 
 [[package]]
 name = "jaraco-classes"
@@ -1069,7 +1227,6 @@ description = "Utility functions for Python class constructs"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "jaraco.classes-3.4.0-py3-none-any.whl", hash = "sha256:f662826b6bed8cace05e7ff873ce0f9283b5c924470fe664fff1c2f00f581790"},
     {file = "jaraco.classes-3.4.0.tar.gz", hash = "sha256:47a024b51d0239c0dd8c8540c6c7f484be3b8fcf0b2d85c13825780d3b3f3acd"},
@@ -1082,6 +1239,48 @@ more-itertools = "*"
 docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
 testing = ["pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy", "pytest-ruff (>=0.2.1)"]
 
+[[package]]
+name = "jaraco-context"
+version = "6.0.1"
+description = "Useful decorators and context managers"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "jaraco.context-6.0.1-py3-none-any.whl", hash = "sha256:f797fc481b490edb305122c9181830a3a5b76d84ef6d1aef2fb9b47ab956f9e4"},
+    {file = "jaraco_context-6.0.1.tar.gz", hash = "sha256:9bae4ea555cf0b14938dc0aee7c9f32ed303aa20a3b73e7dc80111628792d1b3"},
+]
+
+[package.dependencies]
+"backports.tarfile" = {version = "*", markers = "python_version < \"3.12\""}
+
+[package.extras]
+doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
+test = ["portend", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
+
+[[package]]
+name = "jaraco-functools"
+version = "4.1.0"
+description = "Functools like those found in stdlib"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "jaraco.functools-4.1.0-py3-none-any.whl", hash = "sha256:ad159f13428bc4acbf5541ad6dec511f91573b90fba04df61dafa2a1231cf649"},
+    {file = "jaraco_functools-4.1.0.tar.gz", hash = "sha256:70f7e0e2ae076498e212562325e805204fc092d7b4c17e0e86c959e249701a9d"},
+]
+
+[package.dependencies]
+more-itertools = "*"
+
+[package.extras]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
+cover = ["pytest-cov"]
+doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
+enabler = ["pytest-enabler (>=2.2)"]
+test = ["jaraco.classes", "pytest (>=6,!=8.1.*)"]
+type = ["pytest-mypy"]
+
 [[package]]
 name = "jedi"
 version = "0.19.2"
@@ -1089,7 +1288,6 @@ description = "An autocompletion tool for Python that can be used for text edito
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "jedi-0.19.2-py2.py3-none-any.whl", hash = "sha256:a8ef22bde8490f57fe5c7681a3c83cb58874daf72b4784de3cce5b6ef6edb5b9"},
     {file = "jedi-0.19.2.tar.gz", hash = "sha256:4770dc3de41bde3966b02eb84fbcf557fb33cce26ad23da12c742fb50ecb11f0"},
@@ -1105,20 +1303,20 @@ testing = ["Django", "attrs", "colorama", "docopt", "pytest (<9.0.0)"]
 
 [[package]]
 name = "jeepney"
-version = "0.8.0"
+version = "0.9.0"
 description = "Low-level, pure Python DBus protocol wrapper."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "(python_version == \"3.9\" or python_version >= \"3.10\") and sys_platform == \"linux\""
+markers = "sys_platform == \"linux\""
 files = [
-    {file = "jeepney-0.8.0-py3-none-any.whl", hash = "sha256:c0a454ad016ca575060802ee4d590dd912e35c122fa04e70306de3d076cce755"},
-    {file = "jeepney-0.8.0.tar.gz", hash = "sha256:5efe48d255973902f6badc3ce55e2aa6c5c3b3bc642059ef3a91247bcfcc5806"},
+    {file = "jeepney-0.9.0-py3-none-any.whl", hash = "sha256:97e5714520c16fc0a45695e5365a2e11b81ea79bba796e26f9f1d178cb182683"},
+    {file = "jeepney-0.9.0.tar.gz", hash = "sha256:cf0e9e845622b81e4a28df94c40345400256ec608d0e55bb8a3feaa9163f5732"},
 ]
 
 [package.extras]
-test = ["async-timeout", "pytest", "pytest-asyncio (>=0.17)", "pytest-trio", "testpath", "trio"]
-trio = ["async_generator", "trio"]
+test = ["async-timeout ; python_version < \"3.11\"", "pytest", "pytest-asyncio (>=0.17)", "pytest-trio", "testpath", "trio"]
+trio = ["trio"]
 
 [[package]]
 name = "jupyter-client"
@@ -1127,7 +1325,6 @@ description = "Jupyter protocol implementation and client libraries"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "jupyter_client-8.6.3-py3-none-any.whl", hash = "sha256:e8a19cc986cc45905ac3362915f410f3af85424b4c0905e94fa5f2cb08e8f23f"},
     {file = "jupyter_client-8.6.3.tar.gz", hash = "sha256:35b3a0947c4a6e9d589eb97d7d4cd5e90f910ee73101611f01283732bd6d9419"},
@@ -1143,7 +1340,7 @@ traitlets = ">=5.3"
 
 [package.extras]
 docs = ["ipykernel", "myst-parser", "pydata-sphinx-theme", "sphinx (>=4)", "sphinx-autodoc-typehints", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"]
-test = ["coverage", "ipykernel (>=6.14)", "mypy", "paramiko", "pre-commit", "pytest (<8.2.0)", "pytest-cov", "pytest-jupyter[client] (>=0.4.1)", "pytest-timeout"]
+test = ["coverage", "ipykernel (>=6.14)", "mypy", "paramiko ; sys_platform == \"win32\"", "pre-commit", "pytest (<8.2.0)", "pytest-cov", "pytest-jupyter[client] (>=0.4.1)", "pytest-timeout"]
 
 [[package]]
 name = "jupyter-core"
@@ -1152,7 +1349,6 @@ description = "Jupyter core package. A base package on which Jupyter projects re
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "jupyter_core-5.7.2-py3-none-any.whl", hash = "sha256:4f7315d2f6b4bcf2e3e7cb6e46772eba760ae459cd1f59d29eb57b0a01bd7409"},
     {file = "jupyter_core-5.7.2.tar.gz", hash = "sha256:aa5f8d32bbf6b431ac830496da7392035d6f61b4f54872f15c4bd2a9c3f536d9"},
@@ -1169,28 +1365,33 @@ test = ["ipykernel", "pre-commit", "pytest (<8)", "pytest-cov", "pytest-timeout"
 
 [[package]]
 name = "keyring"
-version = "24.3.1"
+version = "25.6.0"
 description = "Store and access your passwords safely."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "keyring-24.3.1-py3-none-any.whl", hash = "sha256:df38a4d7419a6a60fea5cef1e45a948a3e8430dd12ad88b0f423c5c143906218"},
-    {file = "keyring-24.3.1.tar.gz", hash = "sha256:c3327b6ffafc0e8befbdb597cacdb4928ffe5c1212f7645f186e6d9957a898db"},
+    {file = "keyring-25.6.0-py3-none-any.whl", hash = "sha256:552a3f7af126ece7ed5c89753650eec89c7eaae8617d0aa4d9ad2b75111266bd"},
+    {file = "keyring-25.6.0.tar.gz", hash = "sha256:0b39998aa941431eb3d9b0d4b2460bc773b9df6fed7621c2dfb291a7e0187a66"},
 ]
 
 [package.dependencies]
-importlib-metadata = {version = ">=4.11.4", markers = "python_version < \"3.12\""}
+importlib_metadata = {version = ">=4.11.4", markers = "python_version < \"3.12\""}
 "jaraco.classes" = "*"
+"jaraco.context" = "*"
+"jaraco.functools" = "*"
 jeepney = {version = ">=0.4.2", markers = "sys_platform == \"linux\""}
 pywin32-ctypes = {version = ">=0.2.0", markers = "sys_platform == \"win32\""}
 SecretStorage = {version = ">=3.2", markers = "sys_platform == \"linux\""}
 
 [package.extras]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 completion = ["shtab (>=1.1.0)"]
-docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"]
-testing = ["pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy", "pytest-ruff (>=0.2.1)"]
+cover = ["pytest-cov"]
+doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
+enabler = ["pytest-enabler (>=2.2)"]
+test = ["pyfakefs", "pytest (>=6,!=8.1.*)"]
+type = ["pygobject-stubs", "pytest-mypy", "shtab", "types-pywin32"]
 
 [[package]]
 name = "markdown-it-py"
@@ -1199,7 +1400,6 @@ description = "Python port of markdown-it. Markdown parsing, done right!"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "markdown-it-py-3.0.0.tar.gz", hash = "sha256:e3f60a94fa066dc52ec76661e37c851cb232d92f9886b15cb560aaada2df8feb"},
     {file = "markdown_it_py-3.0.0-py3-none-any.whl", hash = "sha256:355216845c60bd96232cd8d8c40e8f9765cc86f46880e43a8fd22dc1a1a8cab1"},
@@ -1225,7 +1425,6 @@ description = "Inline Matplotlib backend for Jupyter"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "matplotlib_inline-0.1.7-py3-none-any.whl", hash = "sha256:df192d39a4ff8f21b1895d72e6a13f5fcc5099f00fa84384e0ea28c2cc0653ca"},
     {file = "matplotlib_inline-0.1.7.tar.gz", hash = "sha256:8423b23ec666be3d16e16b60bdd8ac4e86e840ebd1dd11a30b9f117f2fa0ab90"},
@@ -1241,7 +1440,6 @@ description = "McCabe checker, plugin for flake8"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "mccabe-0.7.0-py2.py3-none-any.whl", hash = "sha256:6c2d30ab6be0e4a46919781807b4f0d834ebdd6c6e3dca0bda5a15f863427b6e"},
     {file = "mccabe-0.7.0.tar.gz", hash = "sha256:348e0240c33b60bbdf4e523192ef919f28cb2c3d7d5c7794f74009290f236325"},
@@ -1254,7 +1452,6 @@ description = "Markdown URL utilities"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "mdurl-0.1.2-py3-none-any.whl", hash = "sha256:84008a41e51615a49fc9966191ff91509e3c40b939176e643fd50a5c2196b8f8"},
     {file = "mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba"},
@@ -1262,15 +1459,14 @@ files = [
 
 [[package]]
 name = "more-itertools"
-version = "10.5.0"
+version = "10.6.0"
 description = "More routines for operating on iterables, beyond itertools"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "more-itertools-10.5.0.tar.gz", hash = "sha256:5482bfef7849c25dc3c6dd53a6173ae4795da2a41a80faea6700d9f5846c5da6"},
-    {file = "more_itertools-10.5.0-py3-none-any.whl", hash = "sha256:037b0d3203ce90cca8ab1defbbdac29d5f993fc20131f3664dc8d6acfa872aef"},
+    {file = "more-itertools-10.6.0.tar.gz", hash = "sha256:2cd7fad1009c31cc9fb6a035108509e6547547a7a738374f10bd49a09eb3ee3b"},
+    {file = "more_itertools-10.6.0-py3-none-any.whl", hash = "sha256:6eb054cb4b6db1473f6e15fcc676a08e4732548acd47c708f0e179c2c7c01e89"},
 ]
 
 [[package]]
@@ -1280,7 +1476,6 @@ description = "MessagePack serializer"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "msgpack-1.1.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:7ad442d527a7e358a469faf43fda45aaf4ac3249c8310a82f0ccff9164e5dccd"},
     {file = "msgpack-1.1.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:74bed8f63f8f14d75eec75cf3d04ad581da6b914001b474a5d3cd3372c8cc27d"},
@@ -1350,105 +1545,104 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.1.0"
+version = "6.3.0"
 description = "multidict implementation"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "multidict-6.1.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:3380252550e372e8511d49481bd836264c009adb826b23fefcc5dd3c69692f60"},
-    {file = "multidict-6.1.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:99f826cbf970077383d7de805c0681799491cb939c25450b9b5b3ced03ca99f1"},
-    {file = "multidict-6.1.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a114d03b938376557927ab23f1e950827c3b893ccb94b62fd95d430fd0e5cf53"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b1c416351ee6271b2f49b56ad7f308072f6f44b37118d69c2cad94f3fa8a40d5"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6b5d83030255983181005e6cfbac1617ce9746b219bc2aad52201ad121226581"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3e97b5e938051226dc025ec80980c285b053ffb1e25a3db2a3aa3bc046bf7f56"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d618649d4e70ac6efcbba75be98b26ef5078faad23592f9b51ca492953012429"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:10524ebd769727ac77ef2278390fb0068d83f3acb7773792a5080f2b0abf7748"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:ff3827aef427c89a25cc96ded1759271a93603aba9fb977a6d264648ebf989db"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:06809f4f0f7ab7ea2cabf9caca7d79c22c0758b58a71f9d32943ae13c7ace056"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f179dee3b863ab1c59580ff60f9d99f632f34ccb38bf67a33ec6b3ecadd0fd76"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:aaed8b0562be4a0876ee3b6946f6869b7bcdb571a5d1496683505944e268b160"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3c8b88a2ccf5493b6c8da9076fb151ba106960a2df90c2633f342f120751a9e7"},
-    {file = "multidict-6.1.0-cp310-cp310-win32.whl", hash = "sha256:4a9cb68166a34117d6646c0023c7b759bf197bee5ad4272f420a0141d7eb03a0"},
-    {file = "multidict-6.1.0-cp310-cp310-win_amd64.whl", hash = "sha256:20b9b5fbe0b88d0bdef2012ef7dee867f874b72528cf1d08f1d59b0e3850129d"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3efe2c2cb5763f2f1b275ad2bf7a287d3f7ebbef35648a9726e3b69284a4f3d6"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c7053d3b0353a8b9de430a4f4b4268ac9a4fb3481af37dfe49825bf45ca24156"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:27e5fc84ccef8dfaabb09d82b7d179c7cf1a3fbc8a966f8274fcb4ab2eb4cadb"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0e2b90b43e696f25c62656389d32236e049568b39320e2735d51f08fd362761b"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d83a047959d38a7ff552ff94be767b7fd79b831ad1cd9920662db05fec24fe72"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d1a9dd711d0877a1ece3d2e4fea11a8e75741ca21954c919406b44e7cf971304"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ec2abea24d98246b94913b76a125e855eb5c434f7c46546046372fe60f666351"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4867cafcbc6585e4b678876c489b9273b13e9fff9f6d6d66add5e15d11d926cb"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:5b48204e8d955c47c55b72779802b219a39acc3ee3d0116d5080c388970b76e3"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:d8fff389528cad1618fb4b26b95550327495462cd745d879a8c7c2115248e399"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:a7a9541cd308eed5e30318430a9c74d2132e9a8cb46b901326272d780bf2d423"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:da1758c76f50c39a2efd5e9859ce7d776317eb1dd34317c8152ac9251fc574a3"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:c943a53e9186688b45b323602298ab727d8865d8c9ee0b17f8d62d14b56f0753"},
-    {file = "multidict-6.1.0-cp311-cp311-win32.whl", hash = "sha256:90f8717cb649eea3504091e640a1b8568faad18bd4b9fcd692853a04475a4b80"},
-    {file = "multidict-6.1.0-cp311-cp311-win_amd64.whl", hash = "sha256:82176036e65644a6cc5bd619f65f6f19781e8ec2e5330f51aa9ada7504cc1926"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:b04772ed465fa3cc947db808fa306d79b43e896beb677a56fb2347ca1a49c1fa"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:6180c0ae073bddeb5a97a38c03f30c233e0a4d39cd86166251617d1bbd0af436"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:071120490b47aa997cca00666923a83f02c7fbb44f71cf7f136df753f7fa8761"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:50b3a2710631848991d0bf7de077502e8994c804bb805aeb2925a981de58ec2e"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b58c621844d55e71c1b7f7c498ce5aa6985d743a1a59034c57a905b3f153c1ef"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b6d90641869892caa9ca42ff913f7ff1c5ece06474fbd32fb2cf6834726c95"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b820514bfc0b98a30e3d85462084779900347e4d49267f747ff54060cc33925"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:10a9b09aba0c5b48c53761b7c720aaaf7cf236d5fe394cd399c7ba662d5f9966"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e16bf3e5fc9f44632affb159d30a437bfe286ce9e02754759be5536b169b305"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:76f364861c3bfc98cbbcbd402d83454ed9e01a5224bb3a28bf70002a230f73e2"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:820c661588bd01a0aa62a1283f20d2be4281b086f80dad9e955e690c75fb54a2"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:0e5f362e895bc5b9e67fe6e4ded2492d8124bdf817827f33c5b46c2fe3ffaca6"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ec660d19bbc671e3a6443325f07263be452c453ac9e512f5eb935e7d4ac28b3"},
-    {file = "multidict-6.1.0-cp312-cp312-win32.whl", hash = "sha256:58130ecf8f7b8112cdb841486404f1282b9c86ccb30d3519faf301b2e5659133"},
-    {file = "multidict-6.1.0-cp312-cp312-win_amd64.whl", hash = "sha256:188215fc0aafb8e03341995e7c4797860181562380f81ed0a87ff455b70bf1f1"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:d569388c381b24671589335a3be6e1d45546c2988c2ebe30fdcada8457a31008"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:052e10d2d37810b99cc170b785945421141bf7bb7d2f8799d431e7db229c385f"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f90c822a402cb865e396a504f9fc8173ef34212a342d92e362ca498cad308e28"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b225d95519a5bf73860323e633a664b0d85ad3d5bede6d30d95b35d4dfe8805b"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:23bfd518810af7de1116313ebd9092cb9aa629beb12f6ed631ad53356ed6b86c"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c09fcfdccdd0b57867577b719c69e347a436b86cd83747f179dbf0cc0d4c1f3"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf6bea52ec97e95560af5ae576bdac3aa3aae0b6758c6efa115236d9e07dae44"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:57feec87371dbb3520da6192213c7d6fc892d5589a93db548331954de8248fd2"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:0c3f390dc53279cbc8ba976e5f8035eab997829066756d811616b652b00a23a3"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:59bfeae4b25ec05b34f1956eaa1cb38032282cd4dfabc5056d0a1ec4d696d3aa"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:b2f59caeaf7632cc633b5cf6fc449372b83bbdf0da4ae04d5be36118e46cc0aa"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:37bb93b2178e02b7b618893990941900fd25b6b9ac0fa49931a40aecdf083fe4"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4e9f48f58c2c523d5a06faea47866cd35b32655c46b443f163d08c6d0ddb17d6"},
-    {file = "multidict-6.1.0-cp313-cp313-win32.whl", hash = "sha256:3a37ffb35399029b45c6cc33640a92bef403c9fd388acce75cdc88f58bd19a81"},
-    {file = "multidict-6.1.0-cp313-cp313-win_amd64.whl", hash = "sha256:e9aa71e15d9d9beaad2c6b9319edcdc0a49a43ef5c0a4c8265ca9ee7d6c67774"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:db7457bac39421addd0c8449933ac32d8042aae84a14911a757ae6ca3eef1392"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:d094ddec350a2fb899fec68d8353c78233debde9b7d8b4beeafa70825f1c281a"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5845c1fd4866bb5dd3125d89b90e57ed3138241540897de748cdf19de8a2fca2"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9079dfc6a70abe341f521f78405b8949f96db48da98aeb43f9907f342f627cdc"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3914f5aaa0f36d5d60e8ece6a308ee1c9784cd75ec8151062614657a114c4478"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c08be4f460903e5a9d0f76818db3250f12e9c344e79314d1d570fc69d7f4eae4"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d093be959277cb7dee84b801eb1af388b6ad3ca6a6b6bf1ed7585895789d027d"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3702ea6872c5a2a4eeefa6ffd36b042e9773f05b1f37ae3ef7264b1163c2dcf6"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:2090f6a85cafc5b2db085124d752757c9d251548cedabe9bd31afe6363e0aff2"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:f67f217af4b1ff66c68a87318012de788dd95fcfeb24cc889011f4e1c7454dfd"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:189f652a87e876098bbc67b4da1049afb5f5dfbaa310dd67c594b01c10388db6"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:6bb5992037f7a9eff7991ebe4273ea7f51f1c1c511e6a2ce511d0e7bdb754492"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:ac10f4c2b9e770c4e393876e35a7046879d195cd123b4f116d299d442b335bcd"},
-    {file = "multidict-6.1.0-cp38-cp38-win32.whl", hash = "sha256:e27bbb6d14416713a8bd7aaa1313c0fc8d44ee48d74497a0ff4c3a1b6ccb5167"},
-    {file = "multidict-6.1.0-cp38-cp38-win_amd64.whl", hash = "sha256:22f3105d4fb15c8f57ff3959a58fcab6ce36814486500cd7485651230ad4d4ef"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:4e18b656c5e844539d506a0a06432274d7bd52a7487e6828c63a63d69185626c"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a185f876e69897a6f3325c3f19f26a297fa058c5e456bfcff8015e9a27e83ae1"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ab7c4ceb38d91570a650dba194e1ca87c2b543488fe9309b4212694174fd539c"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e617fb6b0b6953fffd762669610c1c4ffd05632c138d61ac7e14ad187870669c"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:16e5f4bf4e603eb1fdd5d8180f1a25f30056f22e55ce51fb3d6ad4ab29f7d96f"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f4c035da3f544b1882bac24115f3e2e8760f10a0107614fc9839fd232200b875"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:957cf8e4b6e123a9eea554fa7ebc85674674b713551de587eb318a2df3e00255"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:483a6aea59cb89904e1ceabd2b47368b5600fb7de78a6e4a2c2987b2d256cf30"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:87701f25a2352e5bf7454caa64757642734da9f6b11384c1f9d1a8e699758057"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:682b987361e5fd7a139ed565e30d81fd81e9629acc7d925a205366877d8c8657"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:ce2186a7df133a9c895dea3331ddc5ddad42cdd0d1ea2f0a51e5d161e4762f28"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:9f636b730f7e8cb19feb87094949ba54ee5357440b9658b2a32a5ce4bce53972"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:73eae06aa53af2ea5270cc066dcaf02cc60d2994bbb2c4ef5764949257d10f43"},
-    {file = "multidict-6.1.0-cp39-cp39-win32.whl", hash = "sha256:1ca0083e80e791cffc6efce7660ad24af66c8d4079d2a750b29001b53ff59ada"},
-    {file = "multidict-6.1.0-cp39-cp39-win_amd64.whl", hash = "sha256:aa466da5b15ccea564bdab9c89175c762bc12825f4659c11227f515cee76fa4a"},
-    {file = "multidict-6.1.0-py3-none-any.whl", hash = "sha256:48e171e52d1c4d33888e529b999e5900356b9ae588c2f09a52dcefb158b27506"},
-    {file = "multidict-6.1.0.tar.gz", hash = "sha256:22ae2ebf9b0c69d206c003e2f6a914ea33f0a932d4aa16f236afc049d9958f4a"},
+    {file = "multidict-6.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:3bcb8cdfeb08cef0138d696e52ec08fffaf009ef4b1c7c5a40340af672bd9b60"},
+    {file = "multidict-6.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:67caf9435b1f0115042cbc37e9d60475891b2d9b2a711ade0876580da2a5e0df"},
+    {file = "multidict-6.3.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:77e0406dc247851a1e250fdcfd46d13cdecc2ac5b8d1d038dea216da2e7fa9b7"},
+    {file = "multidict-6.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6193564d51d02a4aa6fc60bb40f04b65840e70e124282a7337cd94a9ed1b0b81"},
+    {file = "multidict-6.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:72a1159144e4ad7d152b2c3f75bed8c9b60ad06e9da322e1965981f8371c0dee"},
+    {file = "multidict-6.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fb3269a3641b868ab7856c3cd939782ee1c802fa120b470b597286d2f9e93aee"},
+    {file = "multidict-6.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:79658460926a1c48b2ac10196a673cc7d81857dc268ca593a66fd661ed1b77ea"},
+    {file = "multidict-6.3.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fd289ef26241bc2c0b7b047417a33786790bf2a01f6c92d9688eb2693c9116df"},
+    {file = "multidict-6.3.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a48fd39ba69f399f39b911885469bdfedd1de4a095146211e39e8b5db0e3a937"},
+    {file = "multidict-6.3.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:478d29a270785fc58632c9d1e0f59f595d3fb06c5e63ac117136dba2d0e5f4f9"},
+    {file = "multidict-6.3.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:31c68e103b253643cf9b4704f5d655997c116626b20ef3bb953992b7f447485d"},
+    {file = "multidict-6.3.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:69983ee3e649e41dc41ddea68f6c2ab64d7f19fcab4e21a72a1accf6482c5605"},
+    {file = "multidict-6.3.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5bd70d75b4bbfc0a26fdbfc72e260b70090637020b0d7d27eb26c7ae5edf16da"},
+    {file = "multidict-6.3.0-cp310-cp310-win32.whl", hash = "sha256:82bd76a12588bd2bb27965aaf9fcff2258ffb03c9a290368288ed4571ed539ab"},
+    {file = "multidict-6.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:430cb9ee0cf2d5a2fa91e78f306544352009dbda9ebb4bd04c5785e67fc04953"},
+    {file = "multidict-6.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:904895323a59dd50387cddd1337c3eac48ec0fe6cb4d2e4106dc1a3b80091727"},
+    {file = "multidict-6.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1aa6e1a605c602c119a22368f7d3b9dfb102a7cd69edae5a89e55da34fd64c2b"},
+    {file = "multidict-6.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:72574693fad34d075a54fa771984a1a8809a9eff880b731152078e81c7d8c80f"},
+    {file = "multidict-6.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:72d15a61b76fa4b814390c21defd772893d1152157e3297e6afb328ef32d1711"},
+    {file = "multidict-6.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7bf0d43f2c56b600c6895c25a420e4b46c6a5acf91d6c9a6300713496f70e63b"},
+    {file = "multidict-6.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:6be1182387fb9a95fd8a8cbfab2f2b61d61ea0ab4699780d4300ea207c8f8d71"},
+    {file = "multidict-6.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0ba7d12ff77cadb59519aba674cac3a0b16d0fc5abaa3ef79b5ff3806e52e991"},
+    {file = "multidict-6.3.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eeca775446b00826ec8ca34eed8c902c6a1ae7dc42d78094b1f73ecd38d1dcf8"},
+    {file = "multidict-6.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a1a5f50ccc57a317db68582411ce6aca076ee3bc386290b416a5783e807afa1"},
+    {file = "multidict-6.3.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:6989ea9326f9a9171edc920a459003b1deffc6cb48605b8f2610846c7fbd201a"},
+    {file = "multidict-6.3.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:9efe23b3d0671eeb8b1e70791612538dcdc1b39275563ca78f338aa0ce9619d2"},
+    {file = "multidict-6.3.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:560af476d03256a65bd4ff05c83e7869ec3c2b40579d4ed1ac74075ef19e02bf"},
+    {file = "multidict-6.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:091f3dfe63e9f48ae6c7da8d638e8d8e050ff11e348f69bafc20e65d11f7aa48"},
+    {file = "multidict-6.3.0-cp311-cp311-win32.whl", hash = "sha256:38e60e400e07ba678a755cc89b09955a49acb0188d47aee2829ed4efc1ccb053"},
+    {file = "multidict-6.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:65e763769cec2fa9c79b70555e3f2a7903747d127ab14ec9eaa5f00763bb4152"},
+    {file = "multidict-6.3.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:2a83896925e3a2ddec736c48255572e6f15a95339024c02b800dab28e63461a3"},
+    {file = "multidict-6.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:74e45386528db2d9346618276e8746507ec6ccb91512c5f02d2049ccafb0576e"},
+    {file = "multidict-6.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bc15e81587b652bbeba9d4d7d3707bcaaa1d7b4aab2024c14be477662003a211"},
+    {file = "multidict-6.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a716344c6e92551bdf842b999c7d7b34a13e32facf3e6c5942690c9883d45e3a"},
+    {file = "multidict-6.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:299070f503a9a99e4af38d07da784ced28377cc62b678084b9e2e48fa51c57d3"},
+    {file = "multidict-6.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2e87a8635a7db577617b50bd2f2080744ed20e556750b97e4f9988e6d20d3941"},
+    {file = "multidict-6.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ab4ea5f49166b990411c522c1f5f901014932ead15a463616ec93e10fff2c05"},
+    {file = "multidict-6.3.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2cef02d3878804909283549bc10d4789a14c610fcd286f17cd94a195b21fe469"},
+    {file = "multidict-6.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a466c14574152b7caed5d76f1e46ae2963d33f5b0eb2dd915fa33870183b0f26"},
+    {file = "multidict-6.3.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:883c07b404229e98d30b1ef64f07d4e3422d431ecd727c2ebba8549f70b2ba16"},
+    {file = "multidict-6.3.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:767ed12b1662fac32d84eb43707e4f778b12554fc12ce3c8f7793a02111a9e32"},
+    {file = "multidict-6.3.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:34ef116022119d3053ecce8ba62109c8b54a650a537b183e79de1db4078894a8"},
+    {file = "multidict-6.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ad737617d38c55c0b72cd3ea01bf5cbab0d75123de5e52c39643ddc6465cb5f"},
+    {file = "multidict-6.3.0-cp312-cp312-win32.whl", hash = "sha256:3d783be54d076843f58bf061fdaf1071789fb924fb35a0eb84dbc2c8b68499a2"},
+    {file = "multidict-6.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:6fbe184451480c17f1f8dac160c9f3f6d243010fdb8416de4d3d7ee69ea65aa4"},
+    {file = "multidict-6.3.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:90c3c60985e7da13e44aeaaf2e1c10fe1b7825788a18c82b0f9eaeb6c4e9d9c6"},
+    {file = "multidict-6.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:80935f26af0eec490c4e52381a28f39b08c2bc4ef4562448890027e4a4cfa3a4"},
+    {file = "multidict-6.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e18db3b38ac30d8cc1ddbdfc7f6d3d814c1abb8936c57bd1c09c5da02873c8c4"},
+    {file = "multidict-6.3.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1c8836280abc310ea6260dac93126645d21284885008c317c2ac4281a90f1398"},
+    {file = "multidict-6.3.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5737f40ffb1926b8bf38d32fdac48a27c441b757f1bf44cbaa100dafef049a01"},
+    {file = "multidict-6.3.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b6df1b707adab4858dfaa74877f60f07d9d6be01a57015cf4e62aa8f00f3576b"},
+    {file = "multidict-6.3.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:162af9c2e0743465a47e2b32d9b0a7c260b7843629b5e6f0a8a92819b5a40d27"},
+    {file = "multidict-6.3.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc4e82c5db4e65703c842b0947699dd958a7262a8b854d1c19bbfe2d27be9333"},
+    {file = "multidict-6.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:5a922601cb94f427dd96eec3a7c776537ce7490f2beb69e88a81859e537343e4"},
+    {file = "multidict-6.3.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:3da30fb560b37cede31306b890c982213a23fa7335d368cdc16cf7034170860b"},
+    {file = "multidict-6.3.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:5a1996d963016e6486b6a672f64f868e6b4e7e9e2caf710994df11b04790903e"},
+    {file = "multidict-6.3.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:9584441b7a603a12aa382adf8c093ddc5a22328a108dabc6a4a112fa5b4facae"},
+    {file = "multidict-6.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:71a8ce430f6c341725aefc0031626c484e0858fd95d1bf3625e0d27919d8edca"},
+    {file = "multidict-6.3.0-cp313-cp313-win32.whl", hash = "sha256:b7d3053742a9a559dda8598a52e0c1bcbd18258cc199cba52137ce8c8e92c537"},
+    {file = "multidict-6.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:6b7e30e4246c2cd5e6c2c907486d235e4f3e8a39979744e9e0b8090629c62da4"},
+    {file = "multidict-6.3.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:be034aa2841c57ea43a55bc123d8f3f41cc2d3d102a22390c863791ba6bf23f1"},
+    {file = "multidict-6.3.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:168a02178b7e980899f3475ff008436eaab035d50e39cb8f7de641bbe9bbc3a6"},
+    {file = "multidict-6.3.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:0c4a6ec469c30f4162745d6485b778432c497032b8a2cb3a0332eea9d3b6aef6"},
+    {file = "multidict-6.3.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b293804f4b53be6297bc2afdeaf15aff76c1b6be69f3a3da785143eebdfb656"},
+    {file = "multidict-6.3.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5eb2a8415a891564054447a327a7ef7ec90e69e0e63d85d1ffb03f82e102c740"},
+    {file = "multidict-6.3.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:db61c6ae9ee7268dc69a078ea22deaaf861350ad2e4c194c70798b8ec9789131"},
+    {file = "multidict-6.3.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:88548dec2f6f69e547252fe3113bf1b3b08c0879f5b44633927be07ed18c5cc0"},
+    {file = "multidict-6.3.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:864684b36e0488715aac531785abe7514e872bfe83ecc768828e9ddaadeed320"},
+    {file = "multidict-6.3.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:71d92e846541669ae1d11e00906c408c1dc9890196e13f11d4d62bd235ac9ddb"},
+    {file = "multidict-6.3.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:c5223ab45639ce93c7233d518f6c3199422b49dbd0ebfb1d7917b5da2636712e"},
+    {file = "multidict-6.3.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:56225de73d69f5ee6b783648eb1936e1bbe874a529cb1e15d64038904c54efb2"},
+    {file = "multidict-6.3.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:66c108d8e02da2febb0aa7d7002e14c4a0571460993c9edf8249393cdae7eeef"},
+    {file = "multidict-6.3.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:b95d96a0640decaa24cd9cf386fd4d8a96c973aafa42dd9c65609f9f0d66cc34"},
+    {file = "multidict-6.3.0-cp313-cp313t-win32.whl", hash = "sha256:6b25953a1d6a97746becbd663b49e3b436a5001c995a62662d65835a2ba996a7"},
+    {file = "multidict-6.3.0-cp313-cp313t-win_amd64.whl", hash = "sha256:d9c2b1ca98e5454b78cd434f29fc33eb8f8a2f343efc5f975225d92070b9f7f6"},
+    {file = "multidict-6.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7594756e9607e5ffbc16c7f3b1715c0f7224a82ac389f0087fa5faaa65fb96e2"},
+    {file = "multidict-6.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3ae6ea8e610143348199c1db9fea5392f6b11a0e37ac8e8e7cae9c408625c5d0"},
+    {file = "multidict-6.3.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:257bd1540b7c32982b17e86f024985b9c591da8542a3fb350ed7dad42d725998"},
+    {file = "multidict-6.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:43ad68da1385738a1e96a188029f092e88381352e697a0687784191c1d45845b"},
+    {file = "multidict-6.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e31697466812ff1cdabd7a9db7fb7f37d319e58e4c8a2ce1065012c1a5cfebde"},
+    {file = "multidict-6.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5e0db6ea39ac96ae2ccc582291633ee55ae93c9cc6dca1f7ab4dd9f0b7e08f8a"},
+    {file = "multidict-6.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3ac6ea86ac161198653dba8f0af047d7b718318ba6d6bf4c719bc288ac21017b"},
+    {file = "multidict-6.3.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:150cc33d5d972c1bd7b0e5c446cccfa4dc6b8e185ef54dab3327db101149f797"},
+    {file = "multidict-6.3.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:2264957a0e0fb92d8d538a27738178c48628c65ef0ec6b068d64d2e5d11cc00d"},
+    {file = "multidict-6.3.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6befa3c621caf26f5affc6121bf863b8f049f862a7a10aabb0d19cce34c6e363"},
+    {file = "multidict-6.3.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:7074f10bf324e4d38208e1bcc2b6abd87901675b1a567507035ff1e7403378c0"},
+    {file = "multidict-6.3.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:fa476e5f763f59270bda050695e22078b2461dc14bc62a0d27756c5906bca86c"},
+    {file = "multidict-6.3.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:4c3da8aa4b28f83382f0dee288d030eb0fa212df9632dc2fe4e4fc2a8e2577a4"},
+    {file = "multidict-6.3.0-cp39-cp39-win32.whl", hash = "sha256:02a239ad4e35d3c033e701bc8b7beb05013fc6617b13948497cf50e9e9c12f7f"},
+    {file = "multidict-6.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:8895999e0de5ddddddd146bb1bfc0316af808580637fea158873b84785f7a9e9"},
+    {file = "multidict-6.3.0-py3-none-any.whl", hash = "sha256:9ca652d9c6f68535537d75502b549ed0ca07fa6d3908f84f29f92148ec7310f2"},
+    {file = "multidict-6.3.0.tar.gz", hash = "sha256:2cf3e0781febf9f093eff3eca2d6dd7954ef2969ff46f6cd95173a4db8397fd8"},
 ]
 
 [package.dependencies]
@@ -1456,51 +1650,44 @@ typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""}
 
 [[package]]
 name = "mypy"
-version = "1.14.1"
+version = "1.15.0"
 description = "Optional static typing for Python"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "mypy-1.14.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:52686e37cf13d559f668aa398dd7ddf1f92c5d613e4f8cb262be2fb4fedb0fcb"},
-    {file = "mypy-1.14.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:1fb545ca340537d4b45d3eecdb3def05e913299ca72c290326be19b3804b39c0"},
-    {file = "mypy-1.14.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:90716d8b2d1f4cd503309788e51366f07c56635a3309b0f6a32547eaaa36a64d"},
-    {file = "mypy-1.14.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2ae753f5c9fef278bcf12e1a564351764f2a6da579d4a81347e1d5a15819997b"},
-    {file = "mypy-1.14.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:e0fe0f5feaafcb04505bcf439e991c6d8f1bf8b15f12b05feeed96e9e7bf1427"},
-    {file = "mypy-1.14.1-cp310-cp310-win_amd64.whl", hash = "sha256:7d54bd85b925e501c555a3227f3ec0cfc54ee8b6930bd6141ec872d1c572f81f"},
-    {file = "mypy-1.14.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f995e511de847791c3b11ed90084a7a0aafdc074ab88c5a9711622fe4751138c"},
-    {file = "mypy-1.14.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d64169ec3b8461311f8ce2fd2eb5d33e2d0f2c7b49116259c51d0d96edee48d1"},
-    {file = "mypy-1.14.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba24549de7b89b6381b91fbc068d798192b1b5201987070319889e93038967a8"},
-    {file = "mypy-1.14.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:183cf0a45457d28ff9d758730cd0210419ac27d4d3f285beda038c9083363b1f"},
-    {file = "mypy-1.14.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:f2a0ecc86378f45347f586e4163d1769dd81c5a223d577fe351f26b179e148b1"},
-    {file = "mypy-1.14.1-cp311-cp311-win_amd64.whl", hash = "sha256:ad3301ebebec9e8ee7135d8e3109ca76c23752bac1e717bc84cd3836b4bf3eae"},
-    {file = "mypy-1.14.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:30ff5ef8519bbc2e18b3b54521ec319513a26f1bba19a7582e7b1f58a6e69f14"},
-    {file = "mypy-1.14.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:cb9f255c18052343c70234907e2e532bc7e55a62565d64536dbc7706a20b78b9"},
-    {file = "mypy-1.14.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b4e3413e0bddea671012b063e27591b953d653209e7a4fa5e48759cda77ca11"},
-    {file = "mypy-1.14.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:553c293b1fbdebb6c3c4030589dab9fafb6dfa768995a453d8a5d3b23784af2e"},
-    {file = "mypy-1.14.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fad79bfe3b65fe6a1efaed97b445c3d37f7be9fdc348bdb2d7cac75579607c89"},
-    {file = "mypy-1.14.1-cp312-cp312-win_amd64.whl", hash = "sha256:8fa2220e54d2946e94ab6dbb3ba0a992795bd68b16dc852db33028df2b00191b"},
-    {file = "mypy-1.14.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:92c3ed5afb06c3a8e188cb5da4984cab9ec9a77ba956ee419c68a388b4595255"},
-    {file = "mypy-1.14.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:dbec574648b3e25f43d23577309b16534431db4ddc09fda50841f1e34e64ed34"},
-    {file = "mypy-1.14.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8c6d94b16d62eb3e947281aa7347d78236688e21081f11de976376cf010eb31a"},
-    {file = "mypy-1.14.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d4b19b03fdf54f3c5b2fa474c56b4c13c9dbfb9a2db4370ede7ec11a2c5927d9"},
-    {file = "mypy-1.14.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:0c911fde686394753fff899c409fd4e16e9b294c24bfd5e1ea4675deae1ac6fd"},
-    {file = "mypy-1.14.1-cp313-cp313-win_amd64.whl", hash = "sha256:8b21525cb51671219f5307be85f7e646a153e5acc656e5cebf64bfa076c50107"},
-    {file = "mypy-1.14.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:7084fb8f1128c76cd9cf68fe5971b37072598e7c31b2f9f95586b65c741a9d31"},
-    {file = "mypy-1.14.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:8f845a00b4f420f693f870eaee5f3e2692fa84cc8514496114649cfa8fd5e2c6"},
-    {file = "mypy-1.14.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:44bf464499f0e3a2d14d58b54674dee25c031703b2ffc35064bd0df2e0fac319"},
-    {file = "mypy-1.14.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c99f27732c0b7dc847adb21c9d47ce57eb48fa33a17bc6d7d5c5e9f9e7ae5bac"},
-    {file = "mypy-1.14.1-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:bce23c7377b43602baa0bd22ea3265c49b9ff0b76eb315d6c34721af4cdf1d9b"},
-    {file = "mypy-1.14.1-cp38-cp38-win_amd64.whl", hash = "sha256:8edc07eeade7ebc771ff9cf6b211b9a7d93687ff892150cb5692e4f4272b0837"},
-    {file = "mypy-1.14.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3888a1816d69f7ab92092f785a462944b3ca16d7c470d564165fe703b0970c35"},
-    {file = "mypy-1.14.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:46c756a444117c43ee984bd055db99e498bc613a70bbbc120272bd13ca579fbc"},
-    {file = "mypy-1.14.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:27fc248022907e72abfd8e22ab1f10e903915ff69961174784a3900a8cba9ad9"},
-    {file = "mypy-1.14.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:499d6a72fb7e5de92218db961f1a66d5f11783f9ae549d214617edab5d4dbdbb"},
-    {file = "mypy-1.14.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:57961db9795eb566dc1d1b4e9139ebc4c6b0cb6e7254ecde69d1552bf7613f60"},
-    {file = "mypy-1.14.1-cp39-cp39-win_amd64.whl", hash = "sha256:07ba89fdcc9451f2ebb02853deb6aaaa3d2239a236669a63ab3801bbf923ef5c"},
-    {file = "mypy-1.14.1-py3-none-any.whl", hash = "sha256:b66a60cc4073aeb8ae00057f9c1f64d49e90f918fbcef9a977eb121da8b8f1d1"},
-    {file = "mypy-1.14.1.tar.gz", hash = "sha256:7ec88144fe9b510e8475ec2f5f251992690fcf89ccb4500b214b4226abcd32d6"},
+    {file = "mypy-1.15.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:979e4e1a006511dacf628e36fadfecbcc0160a8af6ca7dad2f5025529e082c13"},
+    {file = "mypy-1.15.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c4bb0e1bd29f7d34efcccd71cf733580191e9a264a2202b0239da95984c5b559"},
+    {file = "mypy-1.15.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:be68172e9fd9ad8fb876c6389f16d1c1b5f100ffa779f77b1fb2176fcc9ab95b"},
+    {file = "mypy-1.15.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c7be1e46525adfa0d97681432ee9fcd61a3964c2446795714699a998d193f1a3"},
+    {file = "mypy-1.15.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:2e2c2e6d3593f6451b18588848e66260ff62ccca522dd231cd4dd59b0160668b"},
+    {file = "mypy-1.15.0-cp310-cp310-win_amd64.whl", hash = "sha256:6983aae8b2f653e098edb77f893f7b6aca69f6cffb19b2cc7443f23cce5f4828"},
+    {file = "mypy-1.15.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:2922d42e16d6de288022e5ca321cd0618b238cfc5570e0263e5ba0a77dbef56f"},
+    {file = "mypy-1.15.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:2ee2d57e01a7c35de00f4634ba1bbf015185b219e4dc5909e281016df43f5ee5"},
+    {file = "mypy-1.15.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:973500e0774b85d9689715feeffcc980193086551110fd678ebe1f4342fb7c5e"},
+    {file = "mypy-1.15.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5a95fb17c13e29d2d5195869262f8125dfdb5c134dc8d9a9d0aecf7525b10c2c"},
+    {file = "mypy-1.15.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1905f494bfd7d85a23a88c5d97840888a7bd516545fc5aaedff0267e0bb54e2f"},
+    {file = "mypy-1.15.0-cp311-cp311-win_amd64.whl", hash = "sha256:c9817fa23833ff189db061e6d2eff49b2f3b6ed9856b4a0a73046e41932d744f"},
+    {file = "mypy-1.15.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:aea39e0583d05124836ea645f412e88a5c7d0fd77a6d694b60d9b6b2d9f184fd"},
+    {file = "mypy-1.15.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2f2147ab812b75e5b5499b01ade1f4a81489a147c01585cda36019102538615f"},
+    {file = "mypy-1.15.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ce436f4c6d218a070048ed6a44c0bbb10cd2cc5e272b29e7845f6a2f57ee4464"},
+    {file = "mypy-1.15.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8023ff13985661b50a5928fc7a5ca15f3d1affb41e5f0a9952cb68ef090b31ee"},
+    {file = "mypy-1.15.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:1124a18bc11a6a62887e3e137f37f53fbae476dc36c185d549d4f837a2a6a14e"},
+    {file = "mypy-1.15.0-cp312-cp312-win_amd64.whl", hash = "sha256:171a9ca9a40cd1843abeca0e405bc1940cd9b305eaeea2dda769ba096932bb22"},
+    {file = "mypy-1.15.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:93faf3fdb04768d44bf28693293f3904bbb555d076b781ad2530214ee53e3445"},
+    {file = "mypy-1.15.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:811aeccadfb730024c5d3e326b2fbe9249bb7413553f15499a4050f7c30e801d"},
+    {file = "mypy-1.15.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:98b7b9b9aedb65fe628c62a6dc57f6d5088ef2dfca37903a7d9ee374d03acca5"},
+    {file = "mypy-1.15.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c43a7682e24b4f576d93072216bf56eeff70d9140241f9edec0c104d0c515036"},
+    {file = "mypy-1.15.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:baefc32840a9f00babd83251560e0ae1573e2f9d1b067719479bfb0e987c6357"},
+    {file = "mypy-1.15.0-cp313-cp313-win_amd64.whl", hash = "sha256:b9378e2c00146c44793c98b8d5a61039a048e31f429fb0eb546d93f4b000bedf"},
+    {file = "mypy-1.15.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:e601a7fa172c2131bff456bb3ee08a88360760d0d2f8cbd7a75a65497e2df078"},
+    {file = "mypy-1.15.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:712e962a6357634fef20412699a3655c610110e01cdaa6180acec7fc9f8513ba"},
+    {file = "mypy-1.15.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f95579473af29ab73a10bada2f9722856792a36ec5af5399b653aa28360290a5"},
+    {file = "mypy-1.15.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8f8722560a14cde92fdb1e31597760dc35f9f5524cce17836c0d22841830fd5b"},
+    {file = "mypy-1.15.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fbb8da62dc352133d7d7ca90ed2fb0e9d42bb1a32724c287d3c76c58cbaa9c2"},
+    {file = "mypy-1.15.0-cp39-cp39-win_amd64.whl", hash = "sha256:d10d994b41fb3497719bbf866f227b3489048ea4bbbb5015357db306249f7980"},
+    {file = "mypy-1.15.0-py3-none-any.whl", hash = "sha256:5469affef548bd1895d86d3bf10ce2b44e33d86923c29e4d675b3e323437ea3e"},
+    {file = "mypy-1.15.0.tar.gz", hash = "sha256:404534629d51d3efea5c800ee7c42b72a6554d6c400e6a79eafe15d11341fd43"},
 ]
 
 [package.dependencies]
@@ -1522,7 +1709,6 @@ description = "Type system extensions for programs checked with the mypy type ch
 optional = false
 python-versions = ">=3.5"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "mypy_extensions-1.0.0-py3-none-any.whl", hash = "sha256:4392f6c0eb8a5668a69e23d168ffa70f0be9ccfd32b5cc2d26a34ae5b844552d"},
     {file = "mypy_extensions-1.0.0.tar.gz", hash = "sha256:75dbf8955dc00442a438fc4d0666508a9a97b6bd41aa2f0ffe9d2f2725af0782"},
@@ -1535,7 +1721,6 @@ description = "Patch asyncio to allow nested event loops"
 optional = false
 python-versions = ">=3.5"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "nest_asyncio-1.6.0-py3-none-any.whl", hash = "sha256:87af6efd6b5e897c81050477ef65c62e2b2f35d51703cae01aff2905b1852e1c"},
     {file = "nest_asyncio-1.6.0.tar.gz", hash = "sha256:6f172d5449aca15afd6c646851f4e31e02c598d553a667e38cafa997cfec55fe"},
@@ -1548,7 +1733,6 @@ description = "Node.js virtual environment builder"
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "nodeenv-1.9.1-py2.py3-none-any.whl", hash = "sha256:ba11c9782d29c27c70ffbdda2d7415098754709be8a7056d79a737cd901155c9"},
     {file = "nodeenv-1.9.1.tar.gz", hash = "sha256:6ec12890a2dab7946721edbfbcd91f3319c6ccc9aec47be7c7e6b7011ee6645f"},
@@ -1561,7 +1745,6 @@ description = "Core utilities for Python packages"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "packaging-24.2-py3-none-any.whl", hash = "sha256:09abb1bccd265c01f4a3aa3f7a7db064b36514d2cba19a2f694fe6150451a759"},
     {file = "packaging-24.2.tar.gz", hash = "sha256:c228a6dc5e932d346bc5739379109d49e8853dd8223571c7c5b55260edc0b97f"},
@@ -1574,7 +1757,6 @@ description = "A Python Parser"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "parso-0.8.4-py2.py3-none-any.whl", hash = "sha256:a418670a20291dacd2dddc80c377c5c3791378ee1e8d12bffc35420643d43f18"},
     {file = "parso-0.8.4.tar.gz", hash = "sha256:eb3a7b58240fb99099a345571deecc0f9540ea5f4dd2fe14c2a99d6b281ab92d"},
@@ -1591,7 +1773,6 @@ description = "Utility library for gitignore style pattern matching of file path
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pathspec-0.12.1-py3-none-any.whl", hash = "sha256:a0d503e138a4c123b27490a4f7beda6a01c6f288df0e4a8b79c7eb0dc7b4cc08"},
     {file = "pathspec-0.12.1.tar.gz", hash = "sha256:a482d51503a1ab33b1c67a6c3813a26953dbdc71c31dacaef9a838c4e29f5712"},
@@ -1599,17 +1780,40 @@ files = [
 
 [[package]]
 name = "pbr"
-version = "6.1.0"
+version = "6.1.1"
 description = "Python Build Reasonableness"
 optional = false
 python-versions = ">=2.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "pbr-6.1.0-py2.py3-none-any.whl", hash = "sha256:a776ae228892d8013649c0aeccbb3d5f99ee15e005a4cbb7e61d55a067b28a2a"},
-    {file = "pbr-6.1.0.tar.gz", hash = "sha256:788183e382e3d1d7707db08978239965e8b9e4e5ed42669bf4758186734d5f24"},
+    {file = "pbr-6.1.1-py2.py3-none-any.whl", hash = "sha256:38d4daea5d9fa63b3f626131b9d34947fd0c8be9b05a29276870580050a25a76"},
+    {file = "pbr-6.1.1.tar.gz", hash = "sha256:93ea72ce6989eb2eed99d0f75721474f69ad88128afdef5ac377eb797c4bf76b"},
 ]
 
+[package.dependencies]
+setuptools = "*"
+
+[[package]]
+name = "pbs-installer"
+version = "2025.3.17"
+description = "Installer for Python Build Standalone"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "pbs_installer-2025.3.17-py3-none-any.whl", hash = "sha256:d2b0563b1d5d814e479f3c43d7aee019250f68a0a113d754714fa9a721f83b47"},
+    {file = "pbs_installer-2025.3.17.tar.gz", hash = "sha256:dde058f925b989c1d3bd90739c16ffd0e68732f7716e4d1e01ca480d00a67560"},
+]
+
+[package.dependencies]
+httpx = {version = ">=0.27.0,<1", optional = true, markers = "extra == \"download\""}
+zstandard = {version = ">=0.21.0", optional = true, markers = "extra == \"install\""}
+
+[package.extras]
+all = ["pbs-installer[download,install]"]
+download = ["httpx (>=0.27.0,<1)"]
+install = ["zstandard (>=0.21.0)"]
+
 [[package]]
 name = "pexpect"
 version = "4.9.0"
@@ -1617,7 +1821,7 @@ description = "Pexpect allows easy control of interactive console applications."
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
+markers = "python_version < \"3.10\" and sys_platform != \"win32\" or sys_platform != \"win32\" and sys_platform != \"emscripten\""
 files = [
     {file = "pexpect-4.9.0-py2.py3-none-any.whl", hash = "sha256:7236d1e080e4936be2dc3e326cec0af72acf9212a7e1d060210e70a47e253523"},
     {file = "pexpect-4.9.0.tar.gz", hash = "sha256:ee7d41123f3c9911050ea2c2dac107568dc43b2d3b0c7557a33212c398ead30f"},
@@ -1628,15 +1832,14 @@ ptyprocess = ">=0.5"
 
 [[package]]
 name = "pkginfo"
-version = "1.12.0"
+version = "1.12.1.2"
 description = "Query metadata from sdists / bdists / installed packages."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "pkginfo-1.12.0-py3-none-any.whl", hash = "sha256:dcd589c9be4da8973eceffa247733c144812759aa67eaf4bbf97016a02f39088"},
-    {file = "pkginfo-1.12.0.tar.gz", hash = "sha256:8ad91a0445a036782b9366ef8b8c2c50291f83a553478ba8580c73d3215700cf"},
+    {file = "pkginfo-1.12.1.2-py3-none-any.whl", hash = "sha256:c783ac885519cab2c34927ccfa6bf64b5a704d7c69afaea583dd9b7afe969343"},
+    {file = "pkginfo-1.12.1.2.tar.gz", hash = "sha256:5cd957824ac36f140260964eba3c6be6442a8359b8c48f4adf90210f33a04b7b"},
 ]
 
 [package.extras]
@@ -1644,21 +1847,20 @@ testing = ["pytest", "pytest-cov", "wheel"]
 
 [[package]]
 name = "platformdirs"
-version = "4.3.6"
+version = "4.3.7"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "platformdirs-4.3.6-py3-none-any.whl", hash = "sha256:73e575e1408ab8103900836b97580d5307456908a03e92031bab39e4554cc3fb"},
-    {file = "platformdirs-4.3.6.tar.gz", hash = "sha256:357fb2acbc885b0419afd3ce3ed34564c13c9b95c89360cd9563f73aa5e2b907"},
+    {file = "platformdirs-4.3.7-py3-none-any.whl", hash = "sha256:a03875334331946f13c549dbd8f4bac7a13a50a895a0eb1e8c6a8ace80d40a94"},
+    {file = "platformdirs-4.3.7.tar.gz", hash = "sha256:eb437d586b6a0986388f0d6f74aa0cde27b48d0e3d66843640bfb6bdcdb6e351"},
 ]
 
 [package.extras]
-docs = ["furo (>=2024.8.6)", "proselint (>=0.14)", "sphinx (>=8.0.2)", "sphinx-autodoc-typehints (>=2.4)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.3.2)", "pytest-cov (>=5)", "pytest-mock (>=3.14)"]
-type = ["mypy (>=1.11.2)"]
+docs = ["furo (>=2024.8.6)", "proselint (>=0.14)", "sphinx (>=8.1.3)", "sphinx-autodoc-typehints (>=3)"]
+test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.3.4)", "pytest-cov (>=6)", "pytest-mock (>=3.14)"]
+type = ["mypy (>=1.14.1)"]
 
 [[package]]
 name = "pluggy"
@@ -1667,7 +1869,6 @@ description = "plugin and hook calling mechanisms for python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pluggy-1.5.0-py3-none-any.whl", hash = "sha256:44e1ad92c8ca002de6377e165f3e0f1be63266ab4d554740532335b9d75ea669"},
     {file = "pluggy-1.5.0.tar.gz", hash = "sha256:2cffa88e94fdc978c4c574f15f9e59b7f4201d439195c3715ca9e2486f1d0cf1"},
@@ -1679,33 +1880,31 @@ testing = ["pytest", "pytest-benchmark"]
 
 [[package]]
 name = "poetry"
-version = "1.8.5"
+version = "2.1.2"
 description = "Python dependency management and packaging made easy."
 optional = false
-python-versions = "<4.0,>=3.8"
+python-versions = "<4.0,>=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "poetry-1.8.5-py3-none-any.whl", hash = "sha256:5505fba69bf2a792b5d7402d21839c853644337392b745109b86a23010cce5f3"},
-    {file = "poetry-1.8.5.tar.gz", hash = "sha256:eb2c88d224f58f36df8f7b36d6c380c07d1001bca28bde620f68fc086e881b70"},
+    {file = "poetry-2.1.2-py3-none-any.whl", hash = "sha256:df7dfe7e5f9cd50ed3b8d1a013afcc379645f66d7e9aa43728689e34fb016216"},
+    {file = "poetry-2.1.2.tar.gz", hash = "sha256:6a0694645ee24ba93cb94254db66e47971344562ddd5578e82bf35e572bc546d"},
 ]
 
 [package.dependencies]
-build = ">=1.0.3,<2.0.0"
+build = ">=1.2.1,<2.0.0"
 cachecontrol = {version = ">=0.14.0,<0.15.0", extras = ["filecache"]}
 cleo = ">=2.1.0,<3.0.0"
-crashtest = ">=0.4.1,<0.5.0"
-dulwich = ">=0.21.2,<0.22.0"
+dulwich = ">=0.22.6,<0.23.0"
 fastjsonschema = ">=2.18.0,<3.0.0"
+findpython = ">=0.6.2,<0.7.0"
 importlib-metadata = {version = ">=4.4", markers = "python_version < \"3.10\""}
 installer = ">=0.7.0,<0.8.0"
-keyring = ">=24.0.0,<25.0.0"
-packaging = ">=23.1"
-pexpect = ">=4.7.0,<5.0.0"
+keyring = ">=25.1.0,<26.0.0"
+packaging = ">=24.0"
+pbs-installer = {version = ">=2025.1.6,<2026.0.0", extras = ["download", "install"]}
 pkginfo = ">=1.12,<2.0"
 platformdirs = ">=3.0.0,<5"
-poetry-core = "1.9.1"
-poetry-plugin-export = ">=1.6.0,<2.0.0"
+poetry-core = "2.1.2"
 pyproject-hooks = ">=1.0.0,<2.0.0"
 requests = ">=2.26,<3.0"
 requests-toolbelt = ">=1.0.0,<2.0.0"
@@ -1718,34 +1917,16 @@ xattr = {version = ">=1.0.0,<2.0.0", markers = "sys_platform == \"darwin\""}
 
 [[package]]
 name = "poetry-core"
-version = "1.9.1"
+version = "2.1.2"
 description = "Poetry PEP 517 Build Backend"
 optional = false
-python-versions = "<4.0,>=3.8"
+python-versions = "<4.0,>=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "poetry_core-1.9.1-py3-none-any.whl", hash = "sha256:6f45dd3598e0de8d9b0367360253d4c5d4d0110c8f5c71120a14f0e0f116c1a0"},
-    {file = "poetry_core-1.9.1.tar.gz", hash = "sha256:7a2d49214bf58b4f17f99d6891d947a9836c9899a67a5069f52d7b67217f61b8"},
+    {file = "poetry_core-2.1.2-py3-none-any.whl", hash = "sha256:ecb1e8f7d4f071a21cd0feb8c19bd1aec80de6fb0e82aa9d809a591e544431b4"},
+    {file = "poetry_core-2.1.2.tar.gz", hash = "sha256:f9dbbbd0ebf9755476a1d57f04b30e9aecf71ca9dc2fcd4b17aba92c0002aa04"},
 ]
 
-[[package]]
-name = "poetry-plugin-export"
-version = "1.8.0"
-description = "Poetry plugin to export the dependencies to various formats"
-optional = false
-python-versions = "<4.0,>=3.8"
-groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
-files = [
-    {file = "poetry_plugin_export-1.8.0-py3-none-any.whl", hash = "sha256:adbe232cfa0cc04991ea3680c865cf748bff27593b9abcb1f35fb50ed7ba2c22"},
-    {file = "poetry_plugin_export-1.8.0.tar.gz", hash = "sha256:1fa6168a85d59395d835ca564bc19862a7c76061e60c3e7dfaec70d50937fc61"},
-]
-
-[package.dependencies]
-poetry = ">=1.8.0,<3.0.0"
-poetry-core = ">=1.7.0,<3.0.0"
-
 [[package]]
 name = "pre-commit"
 version = "3.8.0"
@@ -1753,7 +1934,6 @@ description = "A framework for managing and maintaining multi-language pre-commi
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pre_commit-3.8.0-py2.py3-none-any.whl", hash = "sha256:9a90a53bf82fdd8778d58085faf8d83df56e40dfe18f45b19446e26bf1b3a63f"},
     {file = "pre_commit-3.8.0.tar.gz", hash = "sha256:8bb6494d4a20423842e198980c9ecf9f96607a07ea29549e180eef9ae80fe7af"},
@@ -1768,15 +1948,14 @@ virtualenv = ">=20.10.0"
 
 [[package]]
 name = "prompt-toolkit"
-version = "3.0.48"
+version = "3.0.50"
 description = "Library for building powerful interactive command lines in Python"
 optional = false
-python-versions = ">=3.7.0"
+python-versions = ">=3.8.0"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "prompt_toolkit-3.0.48-py3-none-any.whl", hash = "sha256:f49a827f90062e411f1ce1f854f2aedb3c23353244f8108b89283587397ac10e"},
-    {file = "prompt_toolkit-3.0.48.tar.gz", hash = "sha256:d6623ab0477a80df74e646bdbc93621143f5caf104206aa29294d53de1a03d90"},
+    {file = "prompt_toolkit-3.0.50-py3-none-any.whl", hash = "sha256:9b6427eb19e479d98acff65196a307c555eb567989e6d88ebbb1b509d9779198"},
+    {file = "prompt_toolkit-3.0.50.tar.gz", hash = "sha256:544748f3860a2623ca5cd6d2795e7a14f3d0e1c3c9728359013f79877fc89bab"},
 ]
 
 [package.dependencies]
@@ -1784,127 +1963,134 @@ wcwidth = "*"
 
 [[package]]
 name = "propcache"
-version = "0.2.1"
+version = "0.3.1"
 description = "Accelerated property cache"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "propcache-0.2.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:6b3f39a85d671436ee3d12c017f8fdea38509e4f25b28eb25877293c98c243f6"},
-    {file = "propcache-0.2.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:39d51fbe4285d5db5d92a929e3e21536ea3dd43732c5b177c7ef03f918dff9f2"},
-    {file = "propcache-0.2.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:6445804cf4ec763dc70de65a3b0d9954e868609e83850a47ca4f0cb64bd79fea"},
-    {file = "propcache-0.2.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f9479aa06a793c5aeba49ce5c5692ffb51fcd9a7016e017d555d5e2b0045d212"},
-    {file = "propcache-0.2.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d9631c5e8b5b3a0fda99cb0d29c18133bca1e18aea9effe55adb3da1adef80d3"},
-    {file = "propcache-0.2.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3156628250f46a0895f1f36e1d4fbe062a1af8718ec3ebeb746f1d23f0c5dc4d"},
-    {file = "propcache-0.2.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6b6fb63ae352e13748289f04f37868099e69dba4c2b3e271c46061e82c745634"},
-    {file = "propcache-0.2.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:887d9b0a65404929641a9fabb6452b07fe4572b269d901d622d8a34a4e9043b2"},
-    {file = "propcache-0.2.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a96dc1fa45bd8c407a0af03b2d5218392729e1822b0c32e62c5bf7eeb5fb3958"},
-    {file = "propcache-0.2.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:a7e65eb5c003a303b94aa2c3852ef130230ec79e349632d030e9571b87c4698c"},
-    {file = "propcache-0.2.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:999779addc413181912e984b942fbcc951be1f5b3663cd80b2687758f434c583"},
-    {file = "propcache-0.2.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:19a0f89a7bb9d8048d9c4370c9c543c396e894c76be5525f5e1ad287f1750ddf"},
-    {file = "propcache-0.2.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:1ac2f5fe02fa75f56e1ad473f1175e11f475606ec9bd0be2e78e4734ad575034"},
-    {file = "propcache-0.2.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:574faa3b79e8ebac7cb1d7930f51184ba1ccf69adfdec53a12f319a06030a68b"},
-    {file = "propcache-0.2.1-cp310-cp310-win32.whl", hash = "sha256:03ff9d3f665769b2a85e6157ac8b439644f2d7fd17615a82fa55739bc97863f4"},
-    {file = "propcache-0.2.1-cp310-cp310-win_amd64.whl", hash = "sha256:2d3af2e79991102678f53e0dbf4c35de99b6b8b58f29a27ca0325816364caaba"},
-    {file = "propcache-0.2.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1ffc3cca89bb438fb9c95c13fc874012f7b9466b89328c3c8b1aa93cdcfadd16"},
-    {file = "propcache-0.2.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f174bbd484294ed9fdf09437f889f95807e5f229d5d93588d34e92106fbf6717"},
-    {file = "propcache-0.2.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:70693319e0b8fd35dd863e3e29513875eb15c51945bf32519ef52927ca883bc3"},
-    {file = "propcache-0.2.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b480c6a4e1138e1aa137c0079b9b6305ec6dcc1098a8ca5196283e8a49df95a9"},
-    {file = "propcache-0.2.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d27b84d5880f6d8aa9ae3edb253c59d9f6642ffbb2c889b78b60361eed449787"},
-    {file = "propcache-0.2.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:857112b22acd417c40fa4595db2fe28ab900c8c5fe4670c7989b1c0230955465"},
-    {file = "propcache-0.2.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cf6c4150f8c0e32d241436526f3c3f9cbd34429492abddbada2ffcff506c51af"},
-    {file = "propcache-0.2.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66d4cfda1d8ed687daa4bc0274fcfd5267873db9a5bc0418c2da19273040eeb7"},
-    {file = "propcache-0.2.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c2f992c07c0fca81655066705beae35fc95a2fa7366467366db627d9f2ee097f"},
-    {file = "propcache-0.2.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:4a571d97dbe66ef38e472703067021b1467025ec85707d57e78711c085984e54"},
-    {file = "propcache-0.2.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:bb6178c241278d5fe853b3de743087be7f5f4c6f7d6d22a3b524d323eecec505"},
-    {file = "propcache-0.2.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:ad1af54a62ffe39cf34db1aa6ed1a1873bd548f6401db39d8e7cd060b9211f82"},
-    {file = "propcache-0.2.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:e7048abd75fe40712005bcfc06bb44b9dfcd8e101dda2ecf2f5aa46115ad07ca"},
-    {file = "propcache-0.2.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:160291c60081f23ee43d44b08a7e5fb76681221a8e10b3139618c5a9a291b84e"},
-    {file = "propcache-0.2.1-cp311-cp311-win32.whl", hash = "sha256:819ce3b883b7576ca28da3861c7e1a88afd08cc8c96908e08a3f4dd64a228034"},
-    {file = "propcache-0.2.1-cp311-cp311-win_amd64.whl", hash = "sha256:edc9fc7051e3350643ad929df55c451899bb9ae6d24998a949d2e4c87fb596d3"},
-    {file = "propcache-0.2.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:081a430aa8d5e8876c6909b67bd2d937bfd531b0382d3fdedb82612c618bc41a"},
-    {file = "propcache-0.2.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d2ccec9ac47cf4e04897619c0e0c1a48c54a71bdf045117d3a26f80d38ab1fb0"},
-    {file = "propcache-0.2.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:14d86fe14b7e04fa306e0c43cdbeebe6b2c2156a0c9ce56b815faacc193e320d"},
-    {file = "propcache-0.2.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:049324ee97bb67285b49632132db351b41e77833678432be52bdd0289c0e05e4"},
-    {file = "propcache-0.2.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1cd9a1d071158de1cc1c71a26014dcdfa7dd3d5f4f88c298c7f90ad6f27bb46d"},
-    {file = "propcache-0.2.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:98110aa363f1bb4c073e8dcfaefd3a5cea0f0834c2aab23dda657e4dab2f53b5"},
-    {file = "propcache-0.2.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:647894f5ae99c4cf6bb82a1bb3a796f6e06af3caa3d32e26d2350d0e3e3faf24"},
-    {file = "propcache-0.2.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bfd3223c15bebe26518d58ccf9a39b93948d3dcb3e57a20480dfdd315356baff"},
-    {file = "propcache-0.2.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d71264a80f3fcf512eb4f18f59423fe82d6e346ee97b90625f283df56aee103f"},
-    {file = "propcache-0.2.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:e73091191e4280403bde6c9a52a6999d69cdfde498f1fdf629105247599b57ec"},
-    {file = "propcache-0.2.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:3935bfa5fede35fb202c4b569bb9c042f337ca4ff7bd540a0aa5e37131659348"},
-    {file = "propcache-0.2.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:f508b0491767bb1f2b87fdfacaba5f7eddc2f867740ec69ece6d1946d29029a6"},
-    {file = "propcache-0.2.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:1672137af7c46662a1c2be1e8dc78cb6d224319aaa40271c9257d886be4363a6"},
-    {file = "propcache-0.2.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b74c261802d3d2b85c9df2dfb2fa81b6f90deeef63c2db9f0e029a3cac50b518"},
-    {file = "propcache-0.2.1-cp312-cp312-win32.whl", hash = "sha256:d09c333d36c1409d56a9d29b3a1b800a42c76a57a5a8907eacdbce3f18768246"},
-    {file = "propcache-0.2.1-cp312-cp312-win_amd64.whl", hash = "sha256:c214999039d4f2a5b2073ac506bba279945233da8c786e490d411dfc30f855c1"},
-    {file = "propcache-0.2.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:aca405706e0b0a44cc6bfd41fbe89919a6a56999157f6de7e182a990c36e37bc"},
-    {file = "propcache-0.2.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:12d1083f001ace206fe34b6bdc2cb94be66d57a850866f0b908972f90996b3e9"},
-    {file = "propcache-0.2.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:d93f3307ad32a27bda2e88ec81134b823c240aa3abb55821a8da553eed8d9439"},
-    {file = "propcache-0.2.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ba278acf14471d36316159c94a802933d10b6a1e117b8554fe0d0d9b75c9d536"},
-    {file = "propcache-0.2.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4e6281aedfca15301c41f74d7005e6e3f4ca143584ba696ac69df4f02f40d629"},
-    {file = "propcache-0.2.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5b750a8e5a1262434fb1517ddf64b5de58327f1adc3524a5e44c2ca43305eb0b"},
-    {file = "propcache-0.2.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf72af5e0fb40e9babf594308911436c8efde3cb5e75b6f206c34ad18be5c052"},
-    {file = "propcache-0.2.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b2d0a12018b04f4cb820781ec0dffb5f7c7c1d2a5cd22bff7fb055a2cb19ebce"},
-    {file = "propcache-0.2.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:e800776a79a5aabdb17dcc2346a7d66d0777e942e4cd251defeb084762ecd17d"},
-    {file = "propcache-0.2.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:4160d9283bd382fa6c0c2b5e017acc95bc183570cd70968b9202ad6d8fc48dce"},
-    {file = "propcache-0.2.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:30b43e74f1359353341a7adb783c8f1b1c676367b011709f466f42fda2045e95"},
-    {file = "propcache-0.2.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:58791550b27d5488b1bb52bc96328456095d96206a250d28d874fafe11b3dfaf"},
-    {file = "propcache-0.2.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:0f022d381747f0dfe27e99d928e31bc51a18b65bb9e481ae0af1380a6725dd1f"},
-    {file = "propcache-0.2.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:297878dc9d0a334358f9b608b56d02e72899f3b8499fc6044133f0d319e2ec30"},
-    {file = "propcache-0.2.1-cp313-cp313-win32.whl", hash = "sha256:ddfab44e4489bd79bda09d84c430677fc7f0a4939a73d2bba3073036f487a0a6"},
-    {file = "propcache-0.2.1-cp313-cp313-win_amd64.whl", hash = "sha256:556fc6c10989f19a179e4321e5d678db8eb2924131e64652a51fe83e4c3db0e1"},
-    {file = "propcache-0.2.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6a9a8c34fb7bb609419a211e59da8887eeca40d300b5ea8e56af98f6fbbb1541"},
-    {file = "propcache-0.2.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ae1aa1cd222c6d205853b3013c69cd04515f9d6ab6de4b0603e2e1c33221303e"},
-    {file = "propcache-0.2.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:accb6150ce61c9c4b7738d45550806aa2b71c7668c6942f17b0ac182b6142fd4"},
-    {file = "propcache-0.2.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5eee736daafa7af6d0a2dc15cc75e05c64f37fc37bafef2e00d77c14171c2097"},
-    {file = "propcache-0.2.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f7a31fc1e1bd362874863fdeed71aed92d348f5336fd84f2197ba40c59f061bd"},
-    {file = "propcache-0.2.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cba4cfa1052819d16699e1d55d18c92b6e094d4517c41dd231a8b9f87b6fa681"},
-    {file = "propcache-0.2.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f089118d584e859c62b3da0892b88a83d611c2033ac410e929cb6754eec0ed16"},
-    {file = "propcache-0.2.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:781e65134efaf88feb447e8c97a51772aa75e48b794352f94cb7ea717dedda0d"},
-    {file = "propcache-0.2.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:31f5af773530fd3c658b32b6bdc2d0838543de70eb9a2156c03e410f7b0d3aae"},
-    {file = "propcache-0.2.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:a7a078f5d37bee6690959c813977da5291b24286e7b962e62a94cec31aa5188b"},
-    {file = "propcache-0.2.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:cea7daf9fc7ae6687cf1e2c049752f19f146fdc37c2cc376e7d0032cf4f25347"},
-    {file = "propcache-0.2.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:8b3489ff1ed1e8315674d0775dc7d2195fb13ca17b3808721b54dbe9fd020faf"},
-    {file = "propcache-0.2.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:9403db39be1393618dd80c746cb22ccda168efce239c73af13c3763ef56ffc04"},
-    {file = "propcache-0.2.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5d97151bc92d2b2578ff7ce779cdb9174337390a535953cbb9452fb65164c587"},
-    {file = "propcache-0.2.1-cp39-cp39-win32.whl", hash = "sha256:9caac6b54914bdf41bcc91e7eb9147d331d29235a7c967c150ef5df6464fd1bb"},
-    {file = "propcache-0.2.1-cp39-cp39-win_amd64.whl", hash = "sha256:92fc4500fcb33899b05ba73276dfb684a20d31caa567b7cb5252d48f896a91b1"},
-    {file = "propcache-0.2.1-py3-none-any.whl", hash = "sha256:52277518d6aae65536e9cea52d4e7fd2f7a66f4aa2d30ed3f2fcea620ace3c54"},
-    {file = "propcache-0.2.1.tar.gz", hash = "sha256:3f77ce728b19cb537714499928fe800c3dda29e8d9428778fc7c186da4c09a64"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f27785888d2fdd918bc36de8b8739f2d6c791399552333721b58193f68ea3e98"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d4e89cde74154c7b5957f87a355bb9c8ec929c167b59c83d90654ea36aeb6180"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:730178f476ef03d3d4d255f0c9fa186cb1d13fd33ffe89d39f2cda4da90ceb71"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:967a8eec513dbe08330f10137eacb427b2ca52118769e82ebcfcab0fba92a649"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5b9145c35cc87313b5fd480144f8078716007656093d23059e8993d3a8fa730f"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9e64e948ab41411958670f1093c0a57acfdc3bee5cf5b935671bbd5313bcf229"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:319fa8765bfd6a265e5fa661547556da381e53274bc05094fc9ea50da51bfd46"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66d8ccbc902ad548312b96ed8d5d266d0d2c6d006fd0f66323e9d8f2dd49be7"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2d219b0dbabe75e15e581fc1ae796109b07c8ba7d25b9ae8d650da582bed01b0"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:cd6a55f65241c551eb53f8cf4d2f4af33512c39da5d9777694e9d9c60872f519"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:9979643ffc69b799d50d3a7b72b5164a2e97e117009d7af6dfdd2ab906cb72cd"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4cf9e93a81979f1424f1a3d155213dc928f1069d697e4353edb8a5eba67c6259"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:2fce1df66915909ff6c824bbb5eb403d2d15f98f1518e583074671a30fe0c21e"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:4d0dfdd9a2ebc77b869a0b04423591ea8823f791293b527dc1bb896c1d6f1136"},
+    {file = "propcache-0.3.1-cp310-cp310-win32.whl", hash = "sha256:1f6cc0ad7b4560e5637eb2c994e97b4fa41ba8226069c9277eb5ea7101845b42"},
+    {file = "propcache-0.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:47ef24aa6511e388e9894ec16f0fbf3313a53ee68402bc428744a367ec55b833"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7f30241577d2fef2602113b70ef7231bf4c69a97e04693bde08ddab913ba0ce5"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:43593c6772aa12abc3af7784bff4a41ffa921608dd38b77cf1dfd7f5c4e71371"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a75801768bbe65499495660b777e018cbe90c7980f07f8aa57d6be79ea6f71da"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f6f1324db48f001c2ca26a25fa25af60711e09b9aaf4b28488602776f4f9a744"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5cdb0f3e1eb6dfc9965d19734d8f9c481b294b5274337a8cb5cb01b462dcb7e0"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1eb34d90aac9bfbced9a58b266f8946cb5935869ff01b164573a7634d39fbcb5"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f35c7070eeec2cdaac6fd3fe245226ed2a6292d3ee8c938e5bb645b434c5f256"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b23c11c2c9e6d4e7300c92e022046ad09b91fd00e36e83c44483df4afa990073"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3e19ea4ea0bf46179f8a3652ac1426e6dcbaf577ce4b4f65be581e237340420d"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:bd39c92e4c8f6cbf5f08257d6360123af72af9f4da75a690bef50da77362d25f"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:b0313e8b923b3814d1c4a524c93dfecea5f39fa95601f6a9b1ac96cd66f89ea0"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e861ad82892408487be144906a368ddbe2dc6297074ade2d892341b35c59844a"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:61014615c1274df8da5991a1e5da85a3ccb00c2d4701ac6f3383afd3ca47ab0a"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:71ebe3fe42656a2328ab08933d420df5f3ab121772eef78f2dc63624157f0ed9"},
+    {file = "propcache-0.3.1-cp311-cp311-win32.whl", hash = "sha256:58aa11f4ca8b60113d4b8e32d37e7e78bd8af4d1a5b5cb4979ed856a45e62005"},
+    {file = "propcache-0.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:9532ea0b26a401264b1365146c440a6d78269ed41f83f23818d4b79497aeabe7"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:f78eb8422acc93d7b69964012ad7048764bb45a54ba7a39bb9e146c72ea29723"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:89498dd49c2f9a026ee057965cdf8192e5ae070ce7d7a7bd4b66a8e257d0c976"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:09400e98545c998d57d10035ff623266927cb784d13dd2b31fd33b8a5316b85b"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa8efd8c5adc5a2c9d3b952815ff8f7710cefdcaf5f2c36d26aff51aeca2f12f"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c2fe5c910f6007e716a06d269608d307b4f36e7babee5f36533722660e8c4a70"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a0ab8cf8cdd2194f8ff979a43ab43049b1df0b37aa64ab7eca04ac14429baeb7"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:563f9d8c03ad645597b8d010ef4e9eab359faeb11a0a2ac9f7b4bc8c28ebef25"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb6e0faf8cb6b4beea5d6ed7b5a578254c6d7df54c36ccd3d8b3eb00d6770277"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1c5c7ab7f2bb3f573d1cb921993006ba2d39e8621019dffb1c5bc94cdbae81e8"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:050b571b2e96ec942898f8eb46ea4bfbb19bd5502424747e83badc2d4a99a44e"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:e1c4d24b804b3a87e9350f79e2371a705a188d292fd310e663483af6ee6718ee"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:e4fe2a6d5ce975c117a6bb1e8ccda772d1e7029c1cca1acd209f91d30fa72815"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:feccd282de1f6322f56f6845bf1207a537227812f0a9bf5571df52bb418d79d5"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ec314cde7314d2dd0510c6787326bbffcbdc317ecee6b7401ce218b3099075a7"},
+    {file = "propcache-0.3.1-cp312-cp312-win32.whl", hash = "sha256:7d2d5a0028d920738372630870e7d9644ce437142197f8c827194fca404bf03b"},
+    {file = "propcache-0.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:88c423efef9d7a59dae0614eaed718449c09a5ac79a5f224a8b9664d603f04a3"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:f1528ec4374617a7a753f90f20e2f551121bb558fcb35926f99e3c42367164b8"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:dc1915ec523b3b494933b5424980831b636fe483d7d543f7afb7b3bf00f0c10f"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:a110205022d077da24e60b3df8bcee73971be9575dec5573dd17ae5d81751111"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d249609e547c04d190e820d0d4c8ca03ed4582bcf8e4e160a6969ddfb57b62e5"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5ced33d827625d0a589e831126ccb4f5c29dfdf6766cac441d23995a65825dcb"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4114c4ada8f3181af20808bedb250da6bae56660e4b8dfd9cd95d4549c0962f7"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:975af16f406ce48f1333ec5e912fe11064605d5c5b3f6746969077cc3adeb120"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a34aa3a1abc50740be6ac0ab9d594e274f59960d3ad253cd318af76b996dd654"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9cec3239c85ed15bfaded997773fdad9fb5662b0a7cbc854a43f291eb183179e"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:05543250deac8e61084234d5fc54f8ebd254e8f2b39a16b1dce48904f45b744b"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5cb5918253912e088edbf023788de539219718d3b10aef334476b62d2b53de53"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f3bbecd2f34d0e6d3c543fdb3b15d6b60dd69970c2b4c822379e5ec8f6f621d5"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:aca63103895c7d960a5b9b044a83f544b233c95e0dcff114389d64d762017af7"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:5a0a9898fdb99bf11786265468571e628ba60af80dc3f6eb89a3545540c6b0ef"},
+    {file = "propcache-0.3.1-cp313-cp313-win32.whl", hash = "sha256:3a02a28095b5e63128bcae98eb59025924f121f048a62393db682f049bf4ac24"},
+    {file = "propcache-0.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:813fbb8b6aea2fc9659815e585e548fe706d6f663fa73dff59a1677d4595a037"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a444192f20f5ce8a5e52761a031b90f5ea6288b1eef42ad4c7e64fef33540b8f"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fbe94666e62ebe36cd652f5fc012abfbc2342de99b523f8267a678e4dfdee3c"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:f011f104db880f4e2166bcdcf7f58250f7a465bc6b068dc84c824a3d4a5c94dc"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e584b6d388aeb0001d6d5c2bd86b26304adde6d9bb9bfa9c4889805021b96de"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8a17583515a04358b034e241f952f1715243482fc2c2945fd99a1b03a0bd77d6"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5aed8d8308215089c0734a2af4f2e95eeb360660184ad3912686c181e500b2e7"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d8e309ff9a0503ef70dc9a0ebd3e69cf7b3894c9ae2ae81fc10943c37762458"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b655032b202028a582d27aeedc2e813299f82cb232f969f87a4fde491a233f11"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9f64d91b751df77931336b5ff7bafbe8845c5770b06630e27acd5dbb71e1931c"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:19a06db789a4bd896ee91ebc50d059e23b3639c25d58eb35be3ca1cbe967c3bf"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:bef100c88d8692864651b5f98e871fb090bd65c8a41a1cb0ff2322db39c96c27"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:87380fb1f3089d2a0b8b00f006ed12bd41bd858fabfa7330c954c70f50ed8757"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e474fc718e73ba5ec5180358aa07f6aded0ff5f2abe700e3115c37d75c947e18"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:17d1c688a443355234f3c031349da69444be052613483f3e4158eef751abcd8a"},
+    {file = "propcache-0.3.1-cp313-cp313t-win32.whl", hash = "sha256:359e81a949a7619802eb601d66d37072b79b79c2505e6d3fd8b945538411400d"},
+    {file = "propcache-0.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e7fb9a84c9abbf2b2683fa3e7b0d7da4d8ecf139a1c635732a8bda29c5214b0e"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:ed5f6d2edbf349bd8d630e81f474d33d6ae5d07760c44d33cd808e2f5c8f4ae6"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:668ddddc9f3075af019f784456267eb504cb77c2c4bd46cc8402d723b4d200bf"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0c86e7ceea56376216eba345aa1fc6a8a6b27ac236181f840d1d7e6a1ea9ba5c"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:83be47aa4e35b87c106fc0c84c0fc069d3f9b9b06d3c494cd404ec6747544894"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:27c6ac6aa9fc7bc662f594ef380707494cb42c22786a558d95fcdedb9aa5d035"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:64a956dff37080b352c1c40b2966b09defb014347043e740d420ca1eb7c9b908"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:82de5da8c8893056603ac2d6a89eb8b4df49abf1a7c19d536984c8dd63f481d5"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0c3c3a203c375b08fd06a20da3cf7aac293b834b6f4f4db71190e8422750cca5"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b303b194c2e6f171cfddf8b8ba30baefccf03d36a4d9cab7fd0bb68ba476a3d7"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:916cd229b0150129d645ec51614d38129ee74c03293a9f3f17537be0029a9641"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:a461959ead5b38e2581998700b26346b78cd98540b5524796c175722f18b0294"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:069e7212890b0bcf9b2be0a03afb0c2d5161d91e1bf51569a64f629acc7defbf"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ef2e4e91fb3945769e14ce82ed53007195e616a63aa43b40fb7ebaaf907c8d4c"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:8638f99dca15b9dff328fb6273e09f03d1c50d9b6512f3b65a4154588a7595fe"},
+    {file = "propcache-0.3.1-cp39-cp39-win32.whl", hash = "sha256:6f173bbfe976105aaa890b712d1759de339d8a7cef2fc0a1714cc1a1e1c47f64"},
+    {file = "propcache-0.3.1-cp39-cp39-win_amd64.whl", hash = "sha256:603f1fe4144420374f1a69b907494c3acbc867a581c2d49d4175b0de7cc64566"},
+    {file = "propcache-0.3.1-py3-none-any.whl", hash = "sha256:9a8ecf38de50a7f518c21568c80f985e776397b902f1ce0b01f799aba1608b40"},
+    {file = "propcache-0.3.1.tar.gz", hash = "sha256:40d980c33765359098837527e18eddefc9a24cea5b45e078a7f3bb5b032c6ecf"},
 ]
 
 [[package]]
 name = "psutil"
-version = "6.1.1"
-description = "Cross-platform lib for process and system monitoring in Python."
+version = "7.0.0"
+description = "Cross-platform lib for process and system monitoring in Python.  NOTE: the syntax of this script MUST be kept compatible with Python 2.7."
 optional = false
-python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,>=2.7"
+python-versions = ">=3.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "psutil-6.1.1-cp27-cp27m-macosx_10_9_x86_64.whl", hash = "sha256:9ccc4316f24409159897799b83004cb1e24f9819b0dcf9c0b68bdcb6cefee6a8"},
-    {file = "psutil-6.1.1-cp27-cp27m-manylinux2010_i686.whl", hash = "sha256:ca9609c77ea3b8481ab005da74ed894035936223422dc591d6772b147421f777"},
-    {file = "psutil-6.1.1-cp27-cp27m-manylinux2010_x86_64.whl", hash = "sha256:8df0178ba8a9e5bc84fed9cfa61d54601b371fbec5c8eebad27575f1e105c0d4"},
-    {file = "psutil-6.1.1-cp27-cp27mu-manylinux2010_i686.whl", hash = "sha256:1924e659d6c19c647e763e78670a05dbb7feaf44a0e9c94bf9e14dfc6ba50468"},
-    {file = "psutil-6.1.1-cp27-cp27mu-manylinux2010_x86_64.whl", hash = "sha256:018aeae2af92d943fdf1da6b58665124897cfc94faa2ca92098838f83e1b1bca"},
-    {file = "psutil-6.1.1-cp27-none-win32.whl", hash = "sha256:6d4281f5bbca041e2292be3380ec56a9413b790579b8e593b1784499d0005dac"},
-    {file = "psutil-6.1.1-cp27-none-win_amd64.whl", hash = "sha256:c777eb75bb33c47377c9af68f30e9f11bc78e0f07fbf907be4a5d70b2fe5f030"},
-    {file = "psutil-6.1.1-cp36-abi3-macosx_10_9_x86_64.whl", hash = "sha256:fc0ed7fe2231a444fc219b9c42d0376e0a9a1a72f16c5cfa0f68d19f1a0663e8"},
-    {file = "psutil-6.1.1-cp36-abi3-macosx_11_0_arm64.whl", hash = "sha256:0bdd4eab935276290ad3cb718e9809412895ca6b5b334f5a9111ee6d9aff9377"},
-    {file = "psutil-6.1.1-cp36-abi3-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b6e06c20c05fe95a3d7302d74e7097756d4ba1247975ad6905441ae1b5b66003"},
-    {file = "psutil-6.1.1-cp36-abi3-manylinux_2_12_x86_64.manylinux2010_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97f7cb9921fbec4904f522d972f0c0e1f4fabbdd4e0287813b21215074a0f160"},
-    {file = "psutil-6.1.1-cp36-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:33431e84fee02bc84ea36d9e2c4a6d395d479c9dd9bba2376c1f6ee8f3a4e0b3"},
-    {file = "psutil-6.1.1-cp36-cp36m-win32.whl", hash = "sha256:384636b1a64b47814437d1173be1427a7c83681b17a450bfc309a1953e329603"},
-    {file = "psutil-6.1.1-cp36-cp36m-win_amd64.whl", hash = "sha256:8be07491f6ebe1a693f17d4f11e69d0dc1811fa082736500f649f79df7735303"},
-    {file = "psutil-6.1.1-cp37-abi3-win32.whl", hash = "sha256:eaa912e0b11848c4d9279a93d7e2783df352b082f40111e078388701fd479e53"},
-    {file = "psutil-6.1.1-cp37-abi3-win_amd64.whl", hash = "sha256:f35cfccb065fff93529d2afb4a2e89e363fe63ca1e4a5da22b603a85833c2649"},
-    {file = "psutil-6.1.1.tar.gz", hash = "sha256:cf8496728c18f2d0b45198f06895be52f36611711746b7f30c464b422b50e2f5"},
+    {file = "psutil-7.0.0-cp36-abi3-macosx_10_9_x86_64.whl", hash = "sha256:101d71dc322e3cffd7cea0650b09b3d08b8e7c4109dd6809fe452dfd00e58b25"},
+    {file = "psutil-7.0.0-cp36-abi3-macosx_11_0_arm64.whl", hash = "sha256:39db632f6bb862eeccf56660871433e111b6ea58f2caea825571951d4b6aa3da"},
+    {file = "psutil-7.0.0-cp36-abi3-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1fcee592b4c6f146991ca55919ea3d1f8926497a713ed7faaf8225e174581e91"},
+    {file = "psutil-7.0.0-cp36-abi3-manylinux_2_12_x86_64.manylinux2010_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b1388a4f6875d7e2aff5c4ca1cc16c545ed41dd8bb596cefea80111db353a34"},
+    {file = "psutil-7.0.0-cp36-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a5f098451abc2828f7dc6b58d44b532b22f2088f4999a937557b603ce72b1993"},
+    {file = "psutil-7.0.0-cp36-cp36m-win32.whl", hash = "sha256:84df4eb63e16849689f76b1ffcb36db7b8de703d1bc1fe41773db487621b6c17"},
+    {file = "psutil-7.0.0-cp36-cp36m-win_amd64.whl", hash = "sha256:1e744154a6580bc968a0195fd25e80432d3afec619daf145b9e5ba16cc1d688e"},
+    {file = "psutil-7.0.0-cp37-abi3-win32.whl", hash = "sha256:ba3fcef7523064a6c9da440fc4d6bd07da93ac726b5733c29027d7dc95b39d99"},
+    {file = "psutil-7.0.0-cp37-abi3-win_amd64.whl", hash = "sha256:4cf3d4eb1aa9b348dec30105c55cd9b7d4629285735a102beb4441e38db90553"},
+    {file = "psutil-7.0.0.tar.gz", hash = "sha256:7be9c3eba38beccb6495ea33afd982a44074b78f28c434a1f51cc07fd315c456"},
 ]
 
 [package.extras]
-dev = ["abi3audit", "black", "check-manifest", "coverage", "packaging", "pylint", "pyperf", "pypinfo", "pytest-cov", "requests", "rstcheck", "ruff", "sphinx", "sphinx_rtd_theme", "toml-sort", "twine", "virtualenv", "vulture", "wheel"]
+dev = ["abi3audit", "black (==24.10.0)", "check-manifest", "coverage", "packaging", "pylint", "pyperf", "pypinfo", "pytest", "pytest-cov", "pytest-xdist", "requests", "rstcheck", "ruff", "setuptools", "sphinx", "sphinx_rtd_theme", "toml-sort", "twine", "virtualenv", "vulture", "wheel"]
 test = ["pytest", "pytest-xdist", "setuptools"]
 
 [[package]]
@@ -1914,7 +2100,7 @@ description = "Run a subprocess in a pseudo terminal"
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
+markers = "python_version < \"3.10\" and sys_platform != \"win32\" or sys_platform != \"win32\" and sys_platform != \"emscripten\""
 files = [
     {file = "ptyprocess-0.7.0-py2.py3-none-any.whl", hash = "sha256:4b41f3967fce3af57cc7e94b888626c18bf37a083e3651ca8feeb66d492fef35"},
     {file = "ptyprocess-0.7.0.tar.gz", hash = "sha256:5c5d0a3b48ceee0b48485e0c26037c0acd7d29765ca3fbb5cb3831d347423220"},
@@ -1927,7 +2113,6 @@ description = "Safely evaluate AST nodes without side effects"
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pure_eval-0.2.3-py3-none-any.whl", hash = "sha256:1db8e35b67b3d218d818ae653e27f06c3aa420901fa7b081ca98cbedc874e0d0"},
     {file = "pure_eval-0.2.3.tar.gz", hash = "sha256:5f4e983f40564c576c7c8635ae88db5956bb2229d7e9237d03b3c0b0190eaf42"},
@@ -1943,7 +2128,6 @@ description = "C parser in Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "(implementation_name == \"pypy\" or sys_platform == \"linux\" or sys_platform == \"darwin\") and (python_version == \"3.9\" or python_version >= \"3.10\") and (platform_python_implementation != \"PyPy\" or implementation_name == \"pypy\" or sys_platform == \"darwin\")"
 files = [
     {file = "pycparser-2.22-py3-none-any.whl", hash = "sha256:c3702b6d3dd8c7abc1afa565d7e63d53a1d0bd86cdc24edd75470f4de499cfcc"},
     {file = "pycparser-2.22.tar.gz", hash = "sha256:491c8be9c040f5390f5bf44a5b07752bd07f56edf992381b05c701439eec10f6"},
@@ -1956,7 +2140,6 @@ description = "Python docstring style checker"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pydocstyle-6.3.0-py3-none-any.whl", hash = "sha256:118762d452a49d6b05e194ef344a55822987a462831ade91ec5c06fd2169d019"},
     {file = "pydocstyle-6.3.0.tar.gz", hash = "sha256:7ce43f0c0ac87b07494eb9c0b462c0b73e6ff276807f204d6b53edc72b7e44e1"},
@@ -1966,7 +2149,7 @@ files = [
 snowballstemmer = ">=2.2.0"
 
 [package.extras]
-toml = ["tomli (>=1.2.3)"]
+toml = ["tomli (>=1.2.3) ; python_version < \"3.11\""]
 
 [[package]]
 name = "pygments"
@@ -1975,7 +2158,6 @@ description = "Pygments is a syntax highlighting package written in Python."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pygments-2.19.1-py3-none-any.whl", hash = "sha256:9ea1544ad55cecf4b8242fab6dd35a93bbce657034b0611ee383099054ab6d8c"},
     {file = "pygments-2.19.1.tar.gz", hash = "sha256:61c16d2a8576dc0649d9f39e089b5f02bcd27fba10d8fb4dcc28173f7a45151f"},
@@ -1986,31 +2168,30 @@ windows-terminal = ["colorama (>=0.4.6)"]
 
 [[package]]
 name = "pylint"
-version = "3.3.3"
+version = "3.3.6"
 description = "python code static checker"
 optional = false
 python-versions = ">=3.9.0"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "pylint-3.3.3-py3-none-any.whl", hash = "sha256:26e271a2bc8bce0fc23833805a9076dd9b4d5194e2a02164942cb3cdc37b4183"},
-    {file = "pylint-3.3.3.tar.gz", hash = "sha256:07c607523b17e6d16e2ae0d7ef59602e332caa762af64203c24b41c27139f36a"},
+    {file = "pylint-3.3.6-py3-none-any.whl", hash = "sha256:8b7c2d3e86ae3f94fb27703d521dd0b9b6b378775991f504d7c3a6275aa0a6a6"},
+    {file = "pylint-3.3.6.tar.gz", hash = "sha256:b634a041aac33706d56a0d217e6587228c66427e20ec21a019bc4cdee48c040a"},
 ]
 
 [package.dependencies]
-astroid = ">=3.3.8,<=3.4.0-dev0"
+astroid = ">=3.3.8,<=3.4.0.dev0"
 colorama = {version = ">=0.4.5", markers = "sys_platform == \"win32\""}
 dill = [
     {version = ">=0.2", markers = "python_version < \"3.11\""},
     {version = ">=0.3.7", markers = "python_version >= \"3.12\""},
-    {version = ">=0.3.6", markers = "python_version >= \"3.11\" and python_version < \"3.12\""},
+    {version = ">=0.3.6", markers = "python_version == \"3.11\""},
 ]
-isort = ">=4.2.5,<5.13.0 || >5.13.0,<6"
+isort = ">=4.2.5,<5.13 || >5.13,<7"
 mccabe = ">=0.6,<0.8"
-platformdirs = ">=2.2.0"
-tomli = {version = ">=1.1.0", markers = "python_version < \"3.11\""}
+platformdirs = ">=2.2"
+tomli = {version = ">=1.1", markers = "python_version < \"3.11\""}
 tomlkit = ">=0.10.1"
-typing-extensions = {version = ">=3.10.0", markers = "python_version < \"3.10\""}
+typing-extensions = {version = ">=3.10", markers = "python_version < \"3.10\""}
 
 [package.extras]
 spelling = ["pyenchant (>=3.2,<4.0)"]
@@ -2018,24 +2199,23 @@ testutils = ["gitpython (>3)"]
 
 [[package]]
 name = "pyproject-api"
-version = "1.8.0"
+version = "1.9.0"
 description = "API to interact with the python pyproject.toml based projects"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "pyproject_api-1.8.0-py3-none-any.whl", hash = "sha256:3d7d347a047afe796fd5d1885b1e391ba29be7169bd2f102fcd378f04273d228"},
-    {file = "pyproject_api-1.8.0.tar.gz", hash = "sha256:77b8049f2feb5d33eefcc21b57f1e279636277a8ac8ad6b5871037b243778496"},
+    {file = "pyproject_api-1.9.0-py3-none-any.whl", hash = "sha256:326df9d68dea22d9d98b5243c46e3ca3161b07a1b9b18e213d1e24fd0e605766"},
+    {file = "pyproject_api-1.9.0.tar.gz", hash = "sha256:7e8a9854b2dfb49454fae421cb86af43efbb2b2454e5646ffb7623540321ae6e"},
 ]
 
 [package.dependencies]
-packaging = ">=24.1"
-tomli = {version = ">=2.0.1", markers = "python_version < \"3.11\""}
+packaging = ">=24.2"
+tomli = {version = ">=2.2.1", markers = "python_version < \"3.11\""}
 
 [package.extras]
-docs = ["furo (>=2024.8.6)", "sphinx-autodoc-typehints (>=2.4.1)"]
-testing = ["covdefaults (>=2.3)", "pytest (>=8.3.3)", "pytest-cov (>=5)", "pytest-mock (>=3.14)", "setuptools (>=75.1)"]
+docs = ["furo (>=2024.8.6)", "sphinx-autodoc-typehints (>=3)"]
+testing = ["covdefaults (>=2.3)", "pytest (>=8.3.4)", "pytest-cov (>=6)", "pytest-mock (>=3.14)", "setuptools (>=75.8)"]
 
 [[package]]
 name = "pyproject-hooks"
@@ -2044,7 +2224,6 @@ description = "Wrappers to call pyproject.toml-based build backend hooks."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pyproject_hooks-1.2.0-py3-none-any.whl", hash = "sha256:9e5c6bfa8dcc30091c74b0cf803c81fdd29d94f01992a7707bc97babb1141913"},
     {file = "pyproject_hooks-1.2.0.tar.gz", hash = "sha256:1e859bd5c40fae9448642dd871adf459e5e2084186e8d2c2a79a824c970da1f8"},
@@ -2057,7 +2236,6 @@ description = "pytest: simple powerful testing with Python"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pytest-7.4.4-py3-none-any.whl", hash = "sha256:b090cdf5ed60bf4c45261be03239c2c1c22df034fbffe691abe93cd80cea01d8"},
     {file = "pytest-7.4.4.tar.gz", hash = "sha256:2cf0005922c6ace4a3e2ec8b4080eb0d9753fdc93107415332f50ce9e7994280"},
@@ -2081,7 +2259,6 @@ description = "Pytest support for asyncio"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pytest_asyncio-0.23.8-py3-none-any.whl", hash = "sha256:50265d892689a5faefb84df80819d1ecef566eb3549cf915dfb33569359d1ce2"},
     {file = "pytest_asyncio-0.23.8.tar.gz", hash = "sha256:759b10b33a6dc61cce40a8bd5205e302978bbbcc00e279a8b61d9a6a3c82e4d3"},
@@ -2101,7 +2278,6 @@ description = "Pytest plugin for measuring coverage."
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pytest-cov-4.1.0.tar.gz", hash = "sha256:3904b13dfbfec47f003b8e77fd5b589cd11904a21ddf1ab38a64f204d6a10ef6"},
     {file = "pytest_cov-4.1.0-py3-none-any.whl", hash = "sha256:6ba70b9e97e69fcc3fb45bfeab2d0a138fb65c4d0d6a41ef33983ad114be8c3a"},
@@ -2116,26 +2292,26 @@ testing = ["fields", "hunter", "process-tests", "pytest-xdist", "six", "virtuale
 
 [[package]]
 name = "pytest-recorder"
-version = "0.4.2"
+version = "0.4.5"
 description = "Pytest plugin, meant to facilitate unit tests writing for tools consumming Web APIs."
 optional = false
-python-versions = "<4.0,>=3.9"
+python-versions = "<4.0.0,>=3.9.21"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "pytest_recorder-0.4.2-py3-none-any.whl", hash = "sha256:d98215233bd793a216304f0956e9d7c318ea34a5399c3e0b3007973622ff608d"},
-    {file = "pytest_recorder-0.4.2.tar.gz", hash = "sha256:f32862caa684d92ed19173e1c2c3fe9af60aa2e50f752e753c28020a7e7e0fb3"},
+    {file = "pytest_recorder-0.4.5-py3-none-any.whl", hash = "sha256:ff544bbd17cb32f8bca15e1d996fa4bf5f2f414a19ce330267f15f29c626894d"},
+    {file = "pytest_recorder-0.4.5.tar.gz", hash = "sha256:9a2de07ff4391b2f27277e9ae54a6b2b19e38c5efe6b2082308fac64645f4a37"},
 ]
 
 [package.dependencies]
+cryptography = ">=44.0.2,<45.0.0"
 idna = ">=3.7,<4.0"
 time-machine = ">=2.16.0,<3.0.0"
 urllib3 = [
-    {version = ">=1.26.20,<2.0.0", markers = "python_version == \"3.9\""},
+    {version = ">=1.26.20,<2.0.0", markers = "python_version < \"3.10\""},
     {version = ">=1.26.20", markers = "python_version >= \"3.10\""},
 ]
 vcrpy = [
-    {version = ">=6.0.2,<7.0.0", markers = "python_version == \"3.9\""},
+    {version = ">=6.0.2,<7.0.0", markers = "python_version < \"3.10\""},
     {version = ">=7.0.0,<8.0.0", markers = "python_version >= \"3.10\""},
 ]
 
@@ -2146,7 +2322,6 @@ description = "unittest subTest() support and subtests fixture"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "pytest-subtests-0.11.0.tar.gz", hash = "sha256:51865c88457545f51fb72011942f0a3c6901ee9e24cbfb6d1b9dc1348bafbe37"},
     {file = "pytest_subtests-0.11.0-py3-none-any.whl", hash = "sha256:453389984952eec85ab0ce0c4f026337153df79587048271c7fd0f49119c07e4"},
@@ -2163,7 +2338,6 @@ description = "Extensions to the standard Python datetime module"
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"},
     {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"},
@@ -2174,31 +2348,29 @@ six = ">=1.5"
 
 [[package]]
 name = "pywin32"
-version = "308"
+version = "310"
 description = "Python for Window Extensions"
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "sys_platform == \"win32\" and platform_python_implementation != \"PyPy\" and (python_version == \"3.9\" or python_version >= \"3.10\")"
+markers = "sys_platform == \"win32\" and platform_python_implementation != \"PyPy\""
 files = [
-    {file = "pywin32-308-cp310-cp310-win32.whl", hash = "sha256:796ff4426437896550d2981b9c2ac0ffd75238ad9ea2d3bfa67a1abd546d262e"},
-    {file = "pywin32-308-cp310-cp310-win_amd64.whl", hash = "sha256:4fc888c59b3c0bef905ce7eb7e2106a07712015ea1c8234b703a088d46110e8e"},
-    {file = "pywin32-308-cp310-cp310-win_arm64.whl", hash = "sha256:a5ab5381813b40f264fa3495b98af850098f814a25a63589a8e9eb12560f450c"},
-    {file = "pywin32-308-cp311-cp311-win32.whl", hash = "sha256:5d8c8015b24a7d6855b1550d8e660d8daa09983c80e5daf89a273e5c6fb5095a"},
-    {file = "pywin32-308-cp311-cp311-win_amd64.whl", hash = "sha256:575621b90f0dc2695fec346b2d6302faebd4f0f45c05ea29404cefe35d89442b"},
-    {file = "pywin32-308-cp311-cp311-win_arm64.whl", hash = "sha256:100a5442b7332070983c4cd03f2e906a5648a5104b8a7f50175f7906efd16bb6"},
-    {file = "pywin32-308-cp312-cp312-win32.whl", hash = "sha256:587f3e19696f4bf96fde9d8a57cec74a57021ad5f204c9e627e15c33ff568897"},
-    {file = "pywin32-308-cp312-cp312-win_amd64.whl", hash = "sha256:00b3e11ef09ede56c6a43c71f2d31857cf7c54b0ab6e78ac659497abd2834f47"},
-    {file = "pywin32-308-cp312-cp312-win_arm64.whl", hash = "sha256:9b4de86c8d909aed15b7011182c8cab38c8850de36e6afb1f0db22b8959e3091"},
-    {file = "pywin32-308-cp313-cp313-win32.whl", hash = "sha256:1c44539a37a5b7b21d02ab34e6a4d314e0788f1690d65b48e9b0b89f31abbbed"},
-    {file = "pywin32-308-cp313-cp313-win_amd64.whl", hash = "sha256:fd380990e792eaf6827fcb7e187b2b4b1cede0585e3d0c9e84201ec27b9905e4"},
-    {file = "pywin32-308-cp313-cp313-win_arm64.whl", hash = "sha256:ef313c46d4c18dfb82a2431e3051ac8f112ccee1a34f29c263c583c568db63cd"},
-    {file = "pywin32-308-cp37-cp37m-win32.whl", hash = "sha256:1f696ab352a2ddd63bd07430080dd598e6369152ea13a25ebcdd2f503a38f1ff"},
-    {file = "pywin32-308-cp37-cp37m-win_amd64.whl", hash = "sha256:13dcb914ed4347019fbec6697a01a0aec61019c1046c2b905410d197856326a6"},
-    {file = "pywin32-308-cp38-cp38-win32.whl", hash = "sha256:5794e764ebcabf4ff08c555b31bd348c9025929371763b2183172ff4708152f0"},
-    {file = "pywin32-308-cp38-cp38-win_amd64.whl", hash = "sha256:3b92622e29d651c6b783e368ba7d6722b1634b8e70bd376fd7610fe1992e19de"},
-    {file = "pywin32-308-cp39-cp39-win32.whl", hash = "sha256:7873ca4dc60ab3287919881a7d4f88baee4a6e639aa6962de25a98ba6b193341"},
-    {file = "pywin32-308-cp39-cp39-win_amd64.whl", hash = "sha256:71b3322d949b4cc20776436a9c9ba0eeedcbc9c650daa536df63f0ff111bb920"},
+    {file = "pywin32-310-cp310-cp310-win32.whl", hash = "sha256:6dd97011efc8bf51d6793a82292419eba2c71cf8e7250cfac03bba284454abc1"},
+    {file = "pywin32-310-cp310-cp310-win_amd64.whl", hash = "sha256:c3e78706e4229b915a0821941a84e7ef420bf2b77e08c9dae3c76fd03fd2ae3d"},
+    {file = "pywin32-310-cp310-cp310-win_arm64.whl", hash = "sha256:33babed0cf0c92a6f94cc6cc13546ab24ee13e3e800e61ed87609ab91e4c8213"},
+    {file = "pywin32-310-cp311-cp311-win32.whl", hash = "sha256:1e765f9564e83011a63321bb9d27ec456a0ed90d3732c4b2e312b855365ed8bd"},
+    {file = "pywin32-310-cp311-cp311-win_amd64.whl", hash = "sha256:126298077a9d7c95c53823934f000599f66ec9296b09167810eb24875f32689c"},
+    {file = "pywin32-310-cp311-cp311-win_arm64.whl", hash = "sha256:19ec5fc9b1d51c4350be7bb00760ffce46e6c95eaf2f0b2f1150657b1a43c582"},
+    {file = "pywin32-310-cp312-cp312-win32.whl", hash = "sha256:8a75a5cc3893e83a108c05d82198880704c44bbaee4d06e442e471d3c9ea4f3d"},
+    {file = "pywin32-310-cp312-cp312-win_amd64.whl", hash = "sha256:bf5c397c9a9a19a6f62f3fb821fbf36cac08f03770056711f765ec1503972060"},
+    {file = "pywin32-310-cp312-cp312-win_arm64.whl", hash = "sha256:2349cc906eae872d0663d4d6290d13b90621eaf78964bb1578632ff20e152966"},
+    {file = "pywin32-310-cp313-cp313-win32.whl", hash = "sha256:5d241a659c496ada3253cd01cfaa779b048e90ce4b2b38cd44168ad555ce74ab"},
+    {file = "pywin32-310-cp313-cp313-win_amd64.whl", hash = "sha256:667827eb3a90208ddbdcc9e860c81bde63a135710e21e4cb3348968e4bd5249e"},
+    {file = "pywin32-310-cp313-cp313-win_arm64.whl", hash = "sha256:e308f831de771482b7cf692a1f308f8fca701b2d8f9dde6cc440c7da17e47b33"},
+    {file = "pywin32-310-cp38-cp38-win32.whl", hash = "sha256:0867beb8addefa2e3979d4084352e4ac6e991ca45373390775f7084cc0209b9c"},
+    {file = "pywin32-310-cp38-cp38-win_amd64.whl", hash = "sha256:30f0a9b3138fb5e07eb4973b7077e1883f558e40c578c6925acc7a94c34eaa36"},
+    {file = "pywin32-310-cp39-cp39-win32.whl", hash = "sha256:851c8d927af0d879221e616ae1f66145253537bbdd321a77e8ef701b443a9a1a"},
+    {file = "pywin32-310-cp39-cp39-win_amd64.whl", hash = "sha256:96867217335559ac619f00ad70e513c0fcf84b8a3af9fc2bba3b59b97da70475"},
 ]
 
 [[package]]
@@ -2208,7 +2380,7 @@ description = "A (partial) reimplementation of pywin32 using ctypes/cffi"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "(python_version == \"3.9\" or python_version >= \"3.10\") and sys_platform == \"win32\""
+markers = "sys_platform == \"win32\""
 files = [
     {file = "pywin32-ctypes-0.2.3.tar.gz", hash = "sha256:d162dc04946d704503b2edc4d55f3dba5c1d539ead017afa00142c38b9885755"},
     {file = "pywin32_ctypes-0.2.3-py3-none-any.whl", hash = "sha256:8a1513379d709975552d202d942d9837758905c8d01eb82b8bcc30918929e7b8"},
@@ -2221,7 +2393,6 @@ description = "YAML parser and emitter for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "PyYAML-6.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0a9a2848a5b7feac301353437eb7d5957887edbf81d56e903999a75a3d743086"},
     {file = "PyYAML-6.0.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:29717114e51c84ddfba879543fb232a6ed60086602313ca38cce623c1d62cfbf"},
@@ -2280,122 +2451,105 @@ files = [
 
 [[package]]
 name = "pyzmq"
-version = "26.2.0"
+version = "26.3.0"
 description = "Python bindings for 0MQ"
 optional = false
-python-versions = ">=3.7"
+python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "pyzmq-26.2.0-cp310-cp310-macosx_10_15_universal2.whl", hash = "sha256:ddf33d97d2f52d89f6e6e7ae66ee35a4d9ca6f36eda89c24591b0c40205a3629"},
-    {file = "pyzmq-26.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:dacd995031a01d16eec825bf30802fceb2c3791ef24bcce48fa98ce40918c27b"},
-    {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:89289a5ee32ef6c439086184529ae060c741334b8970a6855ec0b6ad3ff28764"},
-    {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5506f06d7dc6ecf1efacb4a013b1f05071bb24b76350832c96449f4a2d95091c"},
-    {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ea039387c10202ce304af74def5021e9adc6297067f3441d348d2b633e8166a"},
-    {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:a2224fa4a4c2ee872886ed00a571f5e967c85e078e8e8c2530a2fb01b3309b88"},
-    {file = "pyzmq-26.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:28ad5233e9c3b52d76196c696e362508959741e1a005fb8fa03b51aea156088f"},
-    {file = "pyzmq-26.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:1c17211bc037c7d88e85ed8b7d8f7e52db6dc8eca5590d162717c654550f7282"},
-    {file = "pyzmq-26.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b8f86dd868d41bea9a5f873ee13bf5551c94cf6bc51baebc6f85075971fe6eea"},
-    {file = "pyzmq-26.2.0-cp310-cp310-win32.whl", hash = "sha256:46a446c212e58456b23af260f3d9fb785054f3e3653dbf7279d8f2b5546b21c2"},
-    {file = "pyzmq-26.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:49d34ab71db5a9c292a7644ce74190b1dd5a3475612eefb1f8be1d6961441971"},
-    {file = "pyzmq-26.2.0-cp310-cp310-win_arm64.whl", hash = "sha256:bfa832bfa540e5b5c27dcf5de5d82ebc431b82c453a43d141afb1e5d2de025fa"},
-    {file = "pyzmq-26.2.0-cp311-cp311-macosx_10_15_universal2.whl", hash = "sha256:8f7e66c7113c684c2b3f1c83cdd3376103ee0ce4c49ff80a648643e57fb22218"},
-    {file = "pyzmq-26.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:3a495b30fc91db2db25120df5847d9833af237546fd59170701acd816ccc01c4"},
-    {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77eb0968da535cba0470a5165468b2cac7772cfb569977cff92e240f57e31bef"},
-    {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ace4f71f1900a548f48407fc9be59c6ba9d9aaf658c2eea6cf2779e72f9f317"},
-    {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:92a78853d7280bffb93df0a4a6a2498cba10ee793cc8076ef797ef2f74d107cf"},
-    {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:689c5d781014956a4a6de61d74ba97b23547e431e9e7d64f27d4922ba96e9d6e"},
-    {file = "pyzmq-26.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:0aca98bc423eb7d153214b2df397c6421ba6373d3397b26c057af3c904452e37"},
-    {file = "pyzmq-26.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1f3496d76b89d9429a656293744ceca4d2ac2a10ae59b84c1da9b5165f429ad3"},
-    {file = "pyzmq-26.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:5c2b3bfd4b9689919db068ac6c9911f3fcb231c39f7dd30e3138be94896d18e6"},
-    {file = "pyzmq-26.2.0-cp311-cp311-win32.whl", hash = "sha256:eac5174677da084abf378739dbf4ad245661635f1600edd1221f150b165343f4"},
-    {file = "pyzmq-26.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:5a509df7d0a83a4b178d0f937ef14286659225ef4e8812e05580776c70e155d5"},
-    {file = "pyzmq-26.2.0-cp311-cp311-win_arm64.whl", hash = "sha256:c0e6091b157d48cbe37bd67233318dbb53e1e6327d6fc3bb284afd585d141003"},
-    {file = "pyzmq-26.2.0-cp312-cp312-macosx_10_15_universal2.whl", hash = "sha256:ded0fc7d90fe93ae0b18059930086c51e640cdd3baebdc783a695c77f123dcd9"},
-    {file = "pyzmq-26.2.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:17bf5a931c7f6618023cdacc7081f3f266aecb68ca692adac015c383a134ca52"},
-    {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:55cf66647e49d4621a7e20c8d13511ef1fe1efbbccf670811864452487007e08"},
-    {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4661c88db4a9e0f958c8abc2b97472e23061f0bc737f6f6179d7a27024e1faa5"},
-    {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ea7f69de383cb47522c9c208aec6dd17697db7875a4674c4af3f8cfdac0bdeae"},
-    {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:7f98f6dfa8b8ccaf39163ce872bddacca38f6a67289116c8937a02e30bbe9711"},
-    {file = "pyzmq-26.2.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:e3e0210287329272539eea617830a6a28161fbbd8a3271bf4150ae3e58c5d0e6"},
-    {file = "pyzmq-26.2.0-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6b274e0762c33c7471f1a7471d1a2085b1a35eba5cdc48d2ae319f28b6fc4de3"},
-    {file = "pyzmq-26.2.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:29c6a4635eef69d68a00321e12a7d2559fe2dfccfa8efae3ffb8e91cd0b36a8b"},
-    {file = "pyzmq-26.2.0-cp312-cp312-win32.whl", hash = "sha256:989d842dc06dc59feea09e58c74ca3e1678c812a4a8a2a419046d711031f69c7"},
-    {file = "pyzmq-26.2.0-cp312-cp312-win_amd64.whl", hash = "sha256:2a50625acdc7801bc6f74698c5c583a491c61d73c6b7ea4dee3901bb99adb27a"},
-    {file = "pyzmq-26.2.0-cp312-cp312-win_arm64.whl", hash = "sha256:4d29ab8592b6ad12ebbf92ac2ed2bedcfd1cec192d8e559e2e099f648570e19b"},
-    {file = "pyzmq-26.2.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9dd8cd1aeb00775f527ec60022004d030ddc51d783d056e3e23e74e623e33726"},
-    {file = "pyzmq-26.2.0-cp313-cp313-macosx_10_15_universal2.whl", hash = "sha256:28c812d9757fe8acecc910c9ac9dafd2ce968c00f9e619db09e9f8f54c3a68a3"},
-    {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4d80b1dd99c1942f74ed608ddb38b181b87476c6a966a88a950c7dee118fdf50"},
-    {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8c997098cc65e3208eca09303630e84d42718620e83b733d0fd69543a9cab9cb"},
-    {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7ad1bc8d1b7a18497dda9600b12dc193c577beb391beae5cd2349184db40f187"},
-    {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:bea2acdd8ea4275e1278350ced63da0b166421928276c7c8e3f9729d7402a57b"},
-    {file = "pyzmq-26.2.0-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:23f4aad749d13698f3f7b64aad34f5fc02d6f20f05999eebc96b89b01262fb18"},
-    {file = "pyzmq-26.2.0-cp313-cp313-musllinux_1_1_i686.whl", hash = "sha256:a4f96f0d88accc3dbe4a9025f785ba830f968e21e3e2c6321ccdfc9aef755115"},
-    {file = "pyzmq-26.2.0-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:ced65e5a985398827cc9276b93ef6dfabe0273c23de8c7931339d7e141c2818e"},
-    {file = "pyzmq-26.2.0-cp313-cp313-win32.whl", hash = "sha256:31507f7b47cc1ead1f6e86927f8ebb196a0bab043f6345ce070f412a59bf87b5"},
-    {file = "pyzmq-26.2.0-cp313-cp313-win_amd64.whl", hash = "sha256:70fc7fcf0410d16ebdda9b26cbd8bf8d803d220a7f3522e060a69a9c87bf7bad"},
-    {file = "pyzmq-26.2.0-cp313-cp313-win_arm64.whl", hash = "sha256:c3789bd5768ab5618ebf09cef6ec2b35fed88709b104351748a63045f0ff9797"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:034da5fc55d9f8da09015d368f519478a52675e558c989bfcb5cf6d4e16a7d2a"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-macosx_10_15_universal2.whl", hash = "sha256:c92d73464b886931308ccc45b2744e5968cbaade0b1d6aeb40d8ab537765f5bc"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:794a4562dcb374f7dbbfb3f51d28fb40123b5a2abadee7b4091f93054909add5"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aee22939bb6075e7afededabad1a56a905da0b3c4e3e0c45e75810ebe3a52672"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2ae90ff9dad33a1cfe947d2c40cb9cb5e600d759ac4f0fd22616ce6540f72797"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_28_x86_64.whl", hash = "sha256:43a47408ac52647dfabbc66a25b05b6a61700b5165807e3fbd40063fcaf46386"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-musllinux_1_1_aarch64.whl", hash = "sha256:25bf2374a2a8433633c65ccb9553350d5e17e60c8eb4de4d92cc6bd60f01d306"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-musllinux_1_1_i686.whl", hash = "sha256:007137c9ac9ad5ea21e6ad97d3489af654381324d5d3ba614c323f60dab8fae6"},
-    {file = "pyzmq-26.2.0-cp313-cp313t-musllinux_1_1_x86_64.whl", hash = "sha256:470d4a4f6d48fb34e92d768b4e8a5cc3780db0d69107abf1cd7ff734b9766eb0"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:3b55a4229ce5da9497dd0452b914556ae58e96a4381bb6f59f1305dfd7e53fc8"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9cb3a6460cdea8fe8194a76de8895707e61ded10ad0be97188cc8463ffa7e3a8"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:8ab5cad923cc95c87bffee098a27856c859bd5d0af31bd346035aa816b081fe1"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9ed69074a610fad1c2fda66180e7b2edd4d31c53f2d1872bc2d1211563904cd9"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:cccba051221b916a4f5e538997c45d7d136a5646442b1231b916d0164067ea27"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:0eaa83fc4c1e271c24eaf8fb083cbccef8fde77ec8cd45f3c35a9a123e6da097"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:9edda2df81daa129b25a39b86cb57dfdfe16f7ec15b42b19bfac503360d27a93"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-win32.whl", hash = "sha256:ea0eb6af8a17fa272f7b98d7bebfab7836a0d62738e16ba380f440fceca2d951"},
-    {file = "pyzmq-26.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:4ff9dc6bc1664bb9eec25cd17506ef6672d506115095411e237d571e92a58231"},
-    {file = "pyzmq-26.2.0-cp38-cp38-macosx_10_15_universal2.whl", hash = "sha256:2eb7735ee73ca1b0d71e0e67c3739c689067f055c764f73aac4cc8ecf958ee3f"},
-    {file = "pyzmq-26.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a534f43bc738181aa7cbbaf48e3eca62c76453a40a746ab95d4b27b1111a7d2"},
-    {file = "pyzmq-26.2.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:aedd5dd8692635813368e558a05266b995d3d020b23e49581ddd5bbe197a8ab6"},
-    {file = "pyzmq-26.2.0-cp38-cp38-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:8be4700cd8bb02cc454f630dcdf7cfa99de96788b80c51b60fe2fe1dac480289"},
-    {file = "pyzmq-26.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1fcc03fa4997c447dce58264e93b5aa2d57714fbe0f06c07b7785ae131512732"},
-    {file = "pyzmq-26.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:402b190912935d3db15b03e8f7485812db350d271b284ded2b80d2e5704be780"},
-    {file = "pyzmq-26.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:8685fa9c25ff00f550c1fec650430c4b71e4e48e8d852f7ddcf2e48308038640"},
-    {file = "pyzmq-26.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:76589c020680778f06b7e0b193f4b6dd66d470234a16e1df90329f5e14a171cd"},
-    {file = "pyzmq-26.2.0-cp38-cp38-win32.whl", hash = "sha256:8423c1877d72c041f2c263b1ec6e34360448decfb323fa8b94e85883043ef988"},
-    {file = "pyzmq-26.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:76589f2cd6b77b5bdea4fca5992dc1c23389d68b18ccc26a53680ba2dc80ff2f"},
-    {file = "pyzmq-26.2.0-cp39-cp39-macosx_10_15_universal2.whl", hash = "sha256:b1d464cb8d72bfc1a3adc53305a63a8e0cac6bc8c5a07e8ca190ab8d3faa43c2"},
-    {file = "pyzmq-26.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4da04c48873a6abdd71811c5e163bd656ee1b957971db7f35140a2d573f6949c"},
-    {file = "pyzmq-26.2.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:d049df610ac811dcffdc147153b414147428567fbbc8be43bb8885f04db39d98"},
-    {file = "pyzmq-26.2.0-cp39-cp39-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:05590cdbc6b902101d0e65d6a4780af14dc22914cc6ab995d99b85af45362cc9"},
-    {file = "pyzmq-26.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c811cfcd6a9bf680236c40c6f617187515269ab2912f3d7e8c0174898e2519db"},
-    {file = "pyzmq-26.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:6835dd60355593de10350394242b5757fbbd88b25287314316f266e24c61d073"},
-    {file = "pyzmq-26.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bc6bee759a6bddea5db78d7dcd609397449cb2d2d6587f48f3ca613b19410cfc"},
-    {file = "pyzmq-26.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:c530e1eecd036ecc83c3407f77bb86feb79916d4a33d11394b8234f3bd35b940"},
-    {file = "pyzmq-26.2.0-cp39-cp39-win32.whl", hash = "sha256:367b4f689786fca726ef7a6c5ba606958b145b9340a5e4808132cc65759abd44"},
-    {file = "pyzmq-26.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:e6fa2e3e683f34aea77de8112f6483803c96a44fd726d7358b9888ae5bb394ec"},
-    {file = "pyzmq-26.2.0-cp39-cp39-win_arm64.whl", hash = "sha256:7445be39143a8aa4faec43b076e06944b8f9d0701b669df4af200531b21e40bb"},
-    {file = "pyzmq-26.2.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:706e794564bec25819d21a41c31d4df2d48e1cc4b061e8d345d7fb4dd3e94072"},
-    {file = "pyzmq-26.2.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8b435f2753621cd36e7c1762156815e21c985c72b19135dac43a7f4f31d28dd1"},
-    {file = "pyzmq-26.2.0-pp310-pypy310_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:160c7e0a5eb178011e72892f99f918c04a131f36056d10d9c1afb223fc952c2d"},
-    {file = "pyzmq-26.2.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2c4a71d5d6e7b28a47a394c0471b7e77a0661e2d651e7ae91e0cab0a587859ca"},
-    {file = "pyzmq-26.2.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:90412f2db8c02a3864cbfc67db0e3dcdbda336acf1c469526d3e869394fe001c"},
-    {file = "pyzmq-26.2.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:2ea4ad4e6a12e454de05f2949d4beddb52460f3de7c8b9d5c46fbb7d7222e02c"},
-    {file = "pyzmq-26.2.0-pp37-pypy37_pp73-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:fc4f7a173a5609631bb0c42c23d12c49df3966f89f496a51d3eb0ec81f4519d6"},
-    {file = "pyzmq-26.2.0-pp37-pypy37_pp73-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:878206a45202247781472a2d99df12a176fef806ca175799e1c6ad263510d57c"},
-    {file = "pyzmq-26.2.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17c412bad2eb9468e876f556eb4ee910e62d721d2c7a53c7fa31e643d35352e6"},
-    {file = "pyzmq-26.2.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:0d987a3ae5a71c6226b203cfd298720e0086c7fe7c74f35fa8edddfbd6597eed"},
-    {file = "pyzmq-26.2.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:39887ac397ff35b7b775db7201095fc6310a35fdbae85bac4523f7eb3b840e20"},
-    {file = "pyzmq-26.2.0-pp38-pypy38_pp73-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:fdb5b3e311d4d4b0eb8b3e8b4d1b0a512713ad7e6a68791d0923d1aec433d919"},
-    {file = "pyzmq-26.2.0-pp38-pypy38_pp73-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:226af7dcb51fdb0109f0016449b357e182ea0ceb6b47dfb5999d569e5db161d5"},
-    {file = "pyzmq-26.2.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0bed0e799e6120b9c32756203fb9dfe8ca2fb8467fed830c34c877e25638c3fc"},
-    {file = "pyzmq-26.2.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:29c7947c594e105cb9e6c466bace8532dc1ca02d498684128b339799f5248277"},
-    {file = "pyzmq-26.2.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:cdeabcff45d1c219636ee2e54d852262e5c2e085d6cb476d938aee8d921356b3"},
-    {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:35cffef589bcdc587d06f9149f8d5e9e8859920a071df5a2671de2213bef592a"},
-    {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:18c8dc3b7468d8b4bdf60ce9d7141897da103c7a4690157b32b60acb45e333e6"},
-    {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7133d0a1677aec369d67dd78520d3fa96dd7f3dcec99d66c1762870e5ea1a50a"},
-    {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:6a96179a24b14fa6428cbfc08641c779a53f8fcec43644030328f44034c7f1f4"},
-    {file = "pyzmq-26.2.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:4f78c88905461a9203eac9faac157a2a0dbba84a0fd09fd29315db27be40af9f"},
-    {file = "pyzmq-26.2.0.tar.gz", hash = "sha256:070672c258581c8e4f640b5159297580a9974b026043bd4ab0470be9ed324f1f"},
+    {file = "pyzmq-26.3.0-cp310-cp310-macosx_10_15_universal2.whl", hash = "sha256:1586944f4736515af5c6d3a5b150c7e8ca2a2d6e46b23057320584d6f2438f4a"},
+    {file = "pyzmq-26.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa7efc695d1fc9f72d91bf9b6c6fe2d7e1b4193836ec530a98faf7d7a7577a58"},
+    {file = "pyzmq-26.3.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bd84441e4021cec6e4dd040550386cd9c9ea1d9418ea1a8002dbb7b576026b2b"},
+    {file = "pyzmq-26.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9176856f36c34a8aa5c0b35ddf52a5d5cd8abeece57c2cd904cfddae3fd9acd3"},
+    {file = "pyzmq-26.3.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:49334faa749d55b77f084389a80654bf2e68ab5191c0235066f0140c1b670d64"},
+    {file = "pyzmq-26.3.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:fd30fc80fe96efb06bea21667c5793bbd65c0dc793187feb39b8f96990680b00"},
+    {file = "pyzmq-26.3.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b2eddfbbfb473a62c3a251bb737a6d58d91907f6e1d95791431ebe556f47d916"},
+    {file = "pyzmq-26.3.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:70b3acb9ad729a53d4e751dace35404a024f188aad406013454216aba5485b4e"},
+    {file = "pyzmq-26.3.0-cp310-cp310-win32.whl", hash = "sha256:c1bd75d692cd7c6d862a98013bfdf06702783b75cffbf5dae06d718fecefe8f2"},
+    {file = "pyzmq-26.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:d7165bcda0dbf203e5ad04d79955d223d84b2263df4db92f525ba370b03a12ab"},
+    {file = "pyzmq-26.3.0-cp310-cp310-win_arm64.whl", hash = "sha256:e34a63f71d2ecffb3c643909ad2d488251afeb5ef3635602b3448e609611a7ed"},
+    {file = "pyzmq-26.3.0-cp311-cp311-macosx_10_15_universal2.whl", hash = "sha256:2833602d9d42c94b9d0d2a44d2b382d3d3a4485be018ba19dddc401a464c617a"},
+    {file = "pyzmq-26.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d8270d104ec7caa0bdac246d31d48d94472033ceab5ba142881704350b28159c"},
+    {file = "pyzmq-26.3.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c208a977843d18d3bd185f323e4eaa912eb4869cb230947dc6edd8a27a4e558a"},
+    {file = "pyzmq-26.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eddc2be28a379c218e0d92e4a432805dcb0ca5870156a90b54c03cd9799f9f8a"},
+    {file = "pyzmq-26.3.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:c0b519fa2159c42272f8a244354a0e110d65175647e5185b04008ec00df9f079"},
+    {file = "pyzmq-26.3.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:1595533de3a80bf8363372c20bafa963ec4bf9f2b8f539b1d9a5017f430b84c9"},
+    {file = "pyzmq-26.3.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:bbef99eb8d18ba9a40f00e8836b8040cdcf0f2fa649684cf7a66339599919d21"},
+    {file = "pyzmq-26.3.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:979486d444ca3c469cd1c7f6a619ce48ff08b3b595d451937db543754bfacb65"},
+    {file = "pyzmq-26.3.0-cp311-cp311-win32.whl", hash = "sha256:4b127cfe10b4c56e4285b69fd4b38ea1d368099ea4273d8fb349163fce3cd598"},
+    {file = "pyzmq-26.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:cf736cc1298ef15280d9fcf7a25c09b05af016656856dc6fe5626fd8912658dd"},
+    {file = "pyzmq-26.3.0-cp311-cp311-win_arm64.whl", hash = "sha256:2dc46ec09f5d36f606ac8393303149e69d17121beee13c8dac25e2a2078e31c4"},
+    {file = "pyzmq-26.3.0-cp312-cp312-macosx_10_15_universal2.whl", hash = "sha256:c80653332c6136da7f4d4e143975e74ac0fa14f851f716d90583bc19e8945cea"},
+    {file = "pyzmq-26.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6e317ee1d4528a03506cb1c282cd9db73660a35b3564096de37de7350e7d87a7"},
+    {file = "pyzmq-26.3.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:943a22ebb3daacb45f76a9bcca9a7b74e7d94608c0c0505da30af900b998ca8d"},
+    {file = "pyzmq-26.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3fc9e71490d989144981ea21ef4fdfaa7b6aa84aff9632d91c736441ce2f6b00"},
+    {file = "pyzmq-26.3.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:e281a8071a06888575a4eb523c4deeefdcd2f5fe4a2d47e02ac8bf3a5b49f695"},
+    {file = "pyzmq-26.3.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:be77efd735bb1064605be8dec6e721141c1421ef0b115ef54e493a64e50e9a52"},
+    {file = "pyzmq-26.3.0-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:7a4ac2ffa34f1212dd586af90f4ba894e424f0cabb3a49cdcff944925640f6ac"},
+    {file = "pyzmq-26.3.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:ba698c7c252af83b6bba9775035263f0df5f807f0404019916d4b71af8161f66"},
+    {file = "pyzmq-26.3.0-cp312-cp312-win32.whl", hash = "sha256:214038aaa88e801e54c2ef0cfdb2e6df27eb05f67b477380a452b595c5ecfa37"},
+    {file = "pyzmq-26.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:bad7fe0372e505442482ca3ccbc0d6f38dae81b1650f57a0aa6bbee18e7df495"},
+    {file = "pyzmq-26.3.0-cp312-cp312-win_arm64.whl", hash = "sha256:b7b578d604e79e99aa39495becea013fd043fa9f36e4b490efa951f3d847a24d"},
+    {file = "pyzmq-26.3.0-cp313-cp313-macosx_10_15_universal2.whl", hash = "sha256:fa85953df84beb7b8b73cb3ec3f5d92b62687a09a8e71525c6734e020edf56fd"},
+    {file = "pyzmq-26.3.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:209d09f0ab6ddbcebe64630d1e6ca940687e736f443c265ae15bc4bfad833597"},
+    {file = "pyzmq-26.3.0-cp313-cp313-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d35cc1086f1d4f907df85c6cceb2245cb39a04f69c3f375993363216134d76d4"},
+    {file = "pyzmq-26.3.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b380e9087078ba91e45fb18cdd0c25275ffaa045cf63c947be0ddae6186bc9d9"},
+    {file = "pyzmq-26.3.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:6d64e74143587efe7c9522bb74d1448128fdf9897cc9b6d8b9927490922fd558"},
+    {file = "pyzmq-26.3.0-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:efba4f53ac7752eea6d8ca38a4ddac579e6e742fba78d1e99c12c95cd2acfc64"},
+    {file = "pyzmq-26.3.0-cp313-cp313-musllinux_1_1_i686.whl", hash = "sha256:9b0137a1c40da3b7989839f9b78a44de642cdd1ce20dcef341de174c8d04aa53"},
+    {file = "pyzmq-26.3.0-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:a995404bd3982c089e57b428c74edd5bfc3b0616b3dbcd6a8e270f1ee2110f36"},
+    {file = "pyzmq-26.3.0-cp313-cp313-win32.whl", hash = "sha256:240b1634b9e530ef6a277d95cbca1a6922f44dfddc5f0a3cd6c722a8de867f14"},
+    {file = "pyzmq-26.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:fe67291775ea4c2883764ba467eb389c29c308c56b86c1e19e49c9e1ed0cbeca"},
+    {file = "pyzmq-26.3.0-cp313-cp313-win_arm64.whl", hash = "sha256:73ca9ae9a9011b714cf7650450cd9c8b61a135180b708904f1f0a05004543dce"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-macosx_10_15_universal2.whl", hash = "sha256:fea7efbd7e49af9d7e5ed6c506dfc7de3d1a628790bd3a35fd0e3c904dc7d464"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c4430c7cba23bb0e2ee203eee7851c1654167d956fc6d4b3a87909ccaf3c5825"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:016d89bee8c7d566fad75516b4e53ec7c81018c062d4c51cd061badf9539be52"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:04bfe59852d76d56736bfd10ac1d49d421ab8ed11030b4a0332900691507f557"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-manylinux_2_28_x86_64.whl", hash = "sha256:1fe05bd0d633a0f672bb28cb8b4743358d196792e1caf04973b7898a0d70b046"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-musllinux_1_1_aarch64.whl", hash = "sha256:2aa1a9f236d5b835fb8642f27de95f9edcfd276c4bc1b6ffc84f27c6fb2e2981"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-musllinux_1_1_i686.whl", hash = "sha256:21399b31753bf321043ea60c360ed5052cc7be20739785b1dff1820f819e35b3"},
+    {file = "pyzmq-26.3.0-cp313-cp313t-musllinux_1_1_x86_64.whl", hash = "sha256:d015efcd96aca8882057e7e6f06224f79eecd22cad193d3e6a0a91ec67590d1f"},
+    {file = "pyzmq-26.3.0-cp38-cp38-macosx_10_15_universal2.whl", hash = "sha256:18183cc3851b995fdc7e5f03d03b8a4e1b12b0f79dff1ec1da75069af6357a05"},
+    {file = "pyzmq-26.3.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:da87e977f92d930a3683e10ba2b38bcc59adfc25896827e0b9d78b208b7757a6"},
+    {file = "pyzmq-26.3.0-cp38-cp38-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:cf6db401f4957afbf372a4730c6d5b2a234393af723983cbf4bcd13d54c71e1a"},
+    {file = "pyzmq-26.3.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:03caa2ffd64252122139d50ec92987f89616b9b92c9ba72920b40e92709d5e26"},
+    {file = "pyzmq-26.3.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:fbf206e5329e20937fa19bd41cf3af06d5967f8f7e86b59d783b26b40ced755c"},
+    {file = "pyzmq-26.3.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6fb539a6382a048308b409d8c66d79bf636eda1b24f70c78f2a1fd16e92b037b"},
+    {file = "pyzmq-26.3.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:7897b8c8bbbb2bd8cad887bffcb07aede71ef1e45383bd4d6ac049bf0af312a4"},
+    {file = "pyzmq-26.3.0-cp38-cp38-win32.whl", hash = "sha256:91dead2daca698ae52ce70ee2adbb94ddd9b5f96877565fd40aa4efd18ecc6a3"},
+    {file = "pyzmq-26.3.0-cp38-cp38-win_amd64.whl", hash = "sha256:8c088e009a6d6b9f563336adb906e3a8d3fd64db129acc8d8fd0e9fe22b2dac8"},
+    {file = "pyzmq-26.3.0-cp39-cp39-macosx_10_15_universal2.whl", hash = "sha256:2eaed0d911fb3280981d5495978152fab6afd9fe217fd16f411523665089cef1"},
+    {file = "pyzmq-26.3.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:7998b60ef1c105846fb3bfca494769fde3bba6160902e7cd27a8df8257890ee9"},
+    {file = "pyzmq-26.3.0-cp39-cp39-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:96c0006a8d1d00e46cb44c8e8d7316d4a232f3d8f2ed43179d4578dbcb0829b6"},
+    {file = "pyzmq-26.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e17cc198dc50a25a0f245e6b1e56f692df2acec3ccae82d1f60c34bfb72bbec"},
+    {file = "pyzmq-26.3.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:92a30840f4f2a31f7049d0a7de5fc69dd03b19bd5d8e7fed8d0bde49ce49b589"},
+    {file = "pyzmq-26.3.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f52eba83272a26b444f4b8fc79f2e2c83f91d706d693836c9f7ccb16e6713c31"},
+    {file = "pyzmq-26.3.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:952085a09ff32115794629ba47f8940896d7842afdef1283332109d38222479d"},
+    {file = "pyzmq-26.3.0-cp39-cp39-win32.whl", hash = "sha256:0240289e33e3fbae44a5db73e54e955399179332a6b1d47c764a4983ec1524c3"},
+    {file = "pyzmq-26.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:b2db7c82f08b8ce44c0b9d1153ce63907491972a7581e8b6adea71817f119df8"},
+    {file = "pyzmq-26.3.0-cp39-cp39-win_arm64.whl", hash = "sha256:2d3459b6311463c96abcb97808ee0a1abb0d932833edb6aa81c30d622fd4a12d"},
+    {file = "pyzmq-26.3.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:ad03f4252d9041b0635c37528dfa3f44b39f46024ae28c8567f7423676ee409b"},
+    {file = "pyzmq-26.3.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0f3dfb68cf7bf4cfdf34283a75848e077c5defa4907506327282afe92780084d"},
+    {file = "pyzmq-26.3.0-pp310-pypy310_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:356ec0e39c5a9cda872b65aca1fd8a5d296ffdadf8e2442b70ff32e73ef597b1"},
+    {file = "pyzmq-26.3.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:749d671b0eec8e738bbf0b361168369d8c682b94fcd458c20741dc4d69ef5278"},
+    {file = "pyzmq-26.3.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:f950f17ae608e0786298340163cac25a4c5543ef25362dd5ddb6dcb10b547be9"},
+    {file = "pyzmq-26.3.0-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b4fc9903a73c25be9d5fe45c87faababcf3879445efa16140146b08fccfac017"},
+    {file = "pyzmq-26.3.0-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c15b69af22030960ac63567e98ad8221cddf5d720d9cf03d85021dfd452324ef"},
+    {file = "pyzmq-26.3.0-pp311-pypy311_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2cf9ab0dff4dbaa2e893eb608373c97eb908e53b7d9793ad00ccbd082c0ee12f"},
+    {file = "pyzmq-26.3.0-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3ec332675f6a138db57aad93ae6387953763f85419bdbd18e914cb279ee1c451"},
+    {file = "pyzmq-26.3.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:eb96568a22fe070590942cd4780950e2172e00fb033a8b76e47692583b1bd97c"},
+    {file = "pyzmq-26.3.0-pp38-pypy38_pp73-macosx_10_15_x86_64.whl", hash = "sha256:009a38241c76184cb004c869e82a99f0aee32eda412c1eb44df5820324a01d25"},
+    {file = "pyzmq-26.3.0-pp38-pypy38_pp73-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c22a12713707467abedc6d75529dd365180c4c2a1511268972c6e1d472bd63e"},
+    {file = "pyzmq-26.3.0-pp38-pypy38_pp73-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:1614fcd116275d24f2346ffca4047a741c546ad9d561cbf7813f11226ca4ed2c"},
+    {file = "pyzmq-26.3.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4e2cafe7e9c7fed690e8ecf65af119f9c482923b5075a78f6f7629c63e1b4b1d"},
+    {file = "pyzmq-26.3.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:14e0b81753424bd374075df6cc30b87f2c99e5f022501d97eff66544ca578941"},
+    {file = "pyzmq-26.3.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:21c6ddb98557a77cfe3366af0c5600fb222a1b2de5f90d9cd052b324e0c295e8"},
+    {file = "pyzmq-26.3.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1fc81d5d60c9d40e692de14b8d884d43cf67562402b931681f0ccb3ce6b19875"},
+    {file = "pyzmq-26.3.0-pp39-pypy39_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:52b064fafef772d0f5dbf52d4c39f092be7bc62d9a602fe6e82082e001326de3"},
+    {file = "pyzmq-26.3.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b72206eb041f780451c61e1e89dbc3705f3d66aaaa14ee320d4f55864b13358a"},
+    {file = "pyzmq-26.3.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:8ab78dc21c7b1e13053086bcf0b4246440b43b5409904b73bfd1156654ece8a1"},
+    {file = "pyzmq-26.3.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:0b42403ad7d1194dca9574cd3c56691c345f4601fa2d0a33434f35142baec7ac"},
+    {file = "pyzmq-26.3.0.tar.gz", hash = "sha256:f1cd68b8236faab78138a8fc703f7ca0ad431b17a3fcac696358600d4e6243b3"},
 ]
 
 [package.dependencies]
@@ -2403,101 +2557,106 @@ cffi = {version = "*", markers = "implementation_name == \"pypy\""}
 
 [[package]]
 name = "rapidfuzz"
-version = "3.11.0"
+version = "3.12.2"
 description = "rapid fuzzy string matching"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "rapidfuzz-3.11.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eb8a54543d16ab1b69e2c5ed96cabbff16db044a50eddfc028000138ca9ddf33"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:231c8b2efbd7f8d2ecd1ae900363ba168b8870644bb8f2b5aa96e4a7573bde19"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:54e7f442fb9cca81e9df32333fb075ef729052bcabe05b0afc0441f462299114"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:906f1f2a1b91c06599b3dd1be207449c5d4fc7bd1e1fa2f6aef161ea6223f165"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8ed59044aea9eb6c663112170f2399b040d5d7b162828b141f2673e822093fa8"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cb1965a28b0fa64abdee130c788a0bc0bb3cf9ef7e3a70bf055c086c14a3d7e"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0b488b244931d0291412917e6e46ee9f6a14376625e150056fe7c4426ef28225"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:f0ba13557fec9d5ffc0a22826754a7457cc77f1b25145be10b7bb1d143ce84c6"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:3871fa7dfcef00bad3c7e8ae8d8fd58089bad6fb21f608d2bf42832267ca9663"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:b2669eafee38c5884a6e7cc9769d25c19428549dcdf57de8541cf9e82822e7db"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:ffa1bb0e26297b0f22881b219ffc82a33a3c84ce6174a9d69406239b14575bd5"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:45b15b8a118856ac9caac6877f70f38b8a0d310475d50bc814698659eabc1cdb"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-win32.whl", hash = "sha256:22033677982b9c4c49676f215b794b0404073f8974f98739cb7234e4a9ade9ad"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-win_amd64.whl", hash = "sha256:be15496e7244361ff0efcd86e52559bacda9cd975eccf19426a0025f9547c792"},
-    {file = "rapidfuzz-3.11.0-cp310-cp310-win_arm64.whl", hash = "sha256:714a7ba31ba46b64d30fccfe95f8013ea41a2e6237ba11a805a27cdd3bce2573"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:8724a978f8af7059c5323d523870bf272a097478e1471295511cf58b2642ff83"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8b63cb1f2eb371ef20fb155e95efd96e060147bdd4ab9fc400c97325dfee9fe1"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:82497f244aac10b20710448645f347d862364cc4f7d8b9ba14bd66b5ce4dec18"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:339607394941801e6e3f6c1ecd413a36e18454e7136ed1161388de674f47f9d9"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84819390a36d6166cec706b9d8f0941f115f700b7faecab5a7e22fc367408bc3"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eea8d9e20632d68f653455265b18c35f90965e26f30d4d92f831899d6682149b"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5b659e1e2ea2784a9a397075a7fc395bfa4fe66424042161c4bcaf6e4f637b38"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1315cd2a351144572e31fe3df68340d4b83ddec0af8b2e207cd32930c6acd037"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:a7743cca45b4684c54407e8638f6d07b910d8d811347b9d42ff21262c7c23245"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:5bb636b0150daa6d3331b738f7c0f8b25eadc47f04a40e5c23c4bfb4c4e20ae3"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:42f4dd264ada7a9aa0805ea0da776dc063533917773cf2df5217f14eb4429eae"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:51f24cb39e64256221e6952f22545b8ce21cacd59c0d3e367225da8fc4b868d8"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-win32.whl", hash = "sha256:aaf391fb6715866bc14681c76dc0308f46877f7c06f61d62cc993b79fc3c4a2a"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-win_amd64.whl", hash = "sha256:ebadd5b8624d8ad503e505a99b8eb26fe3ea9f8e9c2234e805a27b269e585842"},
-    {file = "rapidfuzz-3.11.0-cp311-cp311-win_arm64.whl", hash = "sha256:d895998fec712544c13cfe833890e0226585cf0391dd3948412441d5d68a2b8c"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:f382fec4a7891d66fb7163c90754454030bb9200a13f82ee7860b6359f3f2fa8"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:dfaefe08af2a928e72344c800dcbaf6508e86a4ed481e28355e8d4b6a6a5230e"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:92ebb7c12f682b5906ed98429f48a3dd80dd0f9721de30c97a01473d1a346576"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9a1b3ebc62d4bcdfdeba110944a25ab40916d5383c5e57e7c4a8dc0b6c17211a"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9c6d7fea39cb33e71de86397d38bf7ff1a6273e40367f31d05761662ffda49e4"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:99aebef8268f2bc0b445b5640fd3312e080bd17efd3fbae4486b20ac00466308"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4469307f464ae3089acf3210b8fc279110d26d10f79e576f385a98f4429f7d97"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:eb97c53112b593f89a90b4f6218635a9d1eea1d7f9521a3b7d24864228bbc0aa"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:ef8937dae823b889c0273dfa0f0f6c46a3658ac0d851349c464d1b00e7ff4252"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:d95f9e9f3777b96241d8a00d6377cc9c716981d828b5091082d0fe3a2924b43e"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:b1d67d67f89e4e013a5295e7523bc34a7a96f2dba5dd812c7c8cb65d113cbf28"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:d994cf27e2f874069884d9bddf0864f9b90ad201fcc9cb2f5b82bacc17c8d5f2"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-win32.whl", hash = "sha256:ba26d87fe7fcb56c4a53b549a9e0e9143f6b0df56d35fe6ad800c902447acd5b"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-win_amd64.whl", hash = "sha256:b1f7efdd7b7adb32102c2fa481ad6f11923e2deb191f651274be559d56fc913b"},
-    {file = "rapidfuzz-3.11.0-cp312-cp312-win_arm64.whl", hash = "sha256:ed78c8e94f57b44292c1a0350f580e18d3a3c5c0800e253f1583580c1b417ad2"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:e60814edd0c9b511b5f377d48b9782b88cfe8be07a98f99973669299c8bb318a"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:3f28952da055dbfe75828891cd3c9abf0984edc8640573c18b48c14c68ca5e06"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e8f93bc736020351a6f8e71666e1f486bb8bd5ce8112c443a30c77bfde0eb68"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76a4a11ba8f678c9e5876a7d465ab86def047a4fcc043617578368755d63a1bc"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc0e0d41ad8a056a9886bac91ff9d9978e54a244deb61c2972cc76b66752de9c"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5e8ea35f2419c7d56b3e75fbde2698766daedb374f20eea28ac9b1f668ef4f74"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cd340bbd025302276b5aa221dccfe43040c7babfc32f107c36ad783f2ffd8775"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:494eef2c68305ab75139034ea25328a04a548d297712d9cf887bf27c158c388b"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5a167344c1d6db06915fb0225592afdc24d8bafaaf02de07d4788ddd37f4bc2f"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:8c7af25bda96ac799378ac8aba54a8ece732835c7b74cfc201b688a87ed11152"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:d2a0f7e17f33e7890257367a1662b05fecaf56625f7dbb6446227aaa2b86448b"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4d0d26c7172bdb64f86ee0765c5b26ea1dc45c52389175888ec073b9b28f4305"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-win32.whl", hash = "sha256:6ad02bab756751c90fa27f3069d7b12146613061341459abf55f8190d899649f"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-win_amd64.whl", hash = "sha256:b1472986fd9c5d318399a01a0881f4a0bf4950264131bb8e2deba9df6d8c362b"},
-    {file = "rapidfuzz-3.11.0-cp313-cp313-win_arm64.whl", hash = "sha256:c408f09649cbff8da76f8d3ad878b64ba7f7abdad1471efb293d2c075e80c822"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1bac4873f6186f5233b0084b266bfb459e997f4c21fc9f029918f44a9eccd304"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4f9f12c2d0aa52b86206d2059916153876a9b1cf9dfb3cf2f344913167f1c3d4"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8dd501de6f7a8f83557d20613b58734d1cb5f0be78d794cde64fe43cfc63f5f2"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4416ca69af933d4a8ad30910149d3db6d084781d5c5fdedb713205389f535385"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f0821b9bdf18c5b7d51722b906b233a39b17f602501a966cfbd9b285f8ab83cd"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d0edecc3f90c2653298d380f6ea73b536944b767520c2179ec5d40b9145e47aa"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4513dd01cee11e354c31b75f652d4d466c9440b6859f84e600bdebfccb17735a"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:d9727b85511b912571a76ce53c7640ba2c44c364e71cef6d7359b5412739c570"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:ab9eab33ee3213f7751dc07a1a61b8d9a3d748ca4458fffddd9defa6f0493c16"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:6b01c1ddbb054283797967ddc5433d5c108d680e8fa2684cf368be05407b07e4"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:3857e335f97058c4b46fa39ca831290b70de554a5c5af0323d2f163b19c5f2a6"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:d98a46cf07c0c875d27e8a7ed50f304d83063e49b9ab63f21c19c154b4c0d08d"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-win32.whl", hash = "sha256:c36539ed2c0173b053dafb221458812e178cfa3224ade0960599bec194637048"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-win_amd64.whl", hash = "sha256:ec8d7d8567e14af34a7911c98f5ac74a3d4a743cd848643341fc92b12b3784ff"},
-    {file = "rapidfuzz-3.11.0-cp39-cp39-win_arm64.whl", hash = "sha256:62171b270ecc4071be1c1f99960317db261d4c8c83c169e7f8ad119211fe7397"},
-    {file = "rapidfuzz-3.11.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:f06e3c4c0a8badfc4910b9fd15beb1ad8f3b8fafa8ea82c023e5e607b66a78e4"},
-    {file = "rapidfuzz-3.11.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:fe7aaf5a54821d340d21412f7f6e6272a9b17a0cbafc1d68f77f2fc11009dcd5"},
-    {file = "rapidfuzz-3.11.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:25398d9ac7294e99876a3027ffc52c6bebeb2d702b1895af6ae9c541ee676702"},
-    {file = "rapidfuzz-3.11.0-pp310-pypy310_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9a52eea839e4bdc72c5e60a444d26004da00bb5bc6301e99b3dde18212e41465"},
-    {file = "rapidfuzz-3.11.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2c87319b0ab9d269ab84f6453601fd49b35d9e4a601bbaef43743f26fabf496c"},
-    {file = "rapidfuzz-3.11.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:3048c6ed29d693fba7d2a7caf165f5e0bb2b9743a0989012a98a47b975355cca"},
-    {file = "rapidfuzz-3.11.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b04f29735bad9f06bb731c214f27253bd8bedb248ef9b8a1b4c5bde65b838454"},
-    {file = "rapidfuzz-3.11.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7864e80a0d4e23eb6194254a81ee1216abdc53f9dc85b7f4d56668eced022eb8"},
-    {file = "rapidfuzz-3.11.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3794df87313dfb56fafd679b962e0613c88a293fd9bd5dd5c2793d66bf06a101"},
-    {file = "rapidfuzz-3.11.0-pp39-pypy39_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d71da0012face6f45432a11bc59af19e62fac5a41f8ce489e80c0add8153c3d1"},
-    {file = "rapidfuzz-3.11.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ff38378346b7018f42cbc1f6d1d3778e36e16d8595f79a312b31e7c25c50bd08"},
-    {file = "rapidfuzz-3.11.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:6668321f90aa02a5a789d4e16058f2e4f2692c5230252425c3532a8a62bc3424"},
-    {file = "rapidfuzz-3.11.0.tar.gz", hash = "sha256:a53ca4d3f52f00b393fab9b5913c5bafb9afc27d030c8a1db1283da6917a860f"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0b9a75e0385a861178adf59e86d6616cbd0d5adca7228dc9eeabf6f62cf5b0b1"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:6906a7eb458731e3dd2495af1d0410e23a21a2a2b7ced535e6d5cd15cb69afc5"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f4b3334a8958b689f292d5ce8a928140ac98919b51e084f04bf0c14276e4c6ba"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:85a54ce30345cff2c79cbcffa063f270ad1daedd0d0c3ff6e541d3c3ba4288cf"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:acb63c5072c08058f8995404201a52fc4e1ecac105548a4d03c6c6934bda45a3"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5385398d390c6571f0f2a7837e6ddde0c8b912dac096dc8c87208ce9aaaa7570"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5032cbffa245b4beba0067f8ed17392ef2501b346ae3c1f1d14b950edf4b6115"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:195adbb384d89d6c55e2fd71e7fb262010f3196e459aa2f3f45f31dd7185fe72"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:f43b773a4d4950606fb25568ecde5f25280daf8f97b87eb323e16ecd8177b328"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:55a43be0e0fa956a919043c19d19bd988991d15c59f179d413fe5145ed9deb43"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:71cf1ea16acdebe9e2fb62ee7a77f8f70e877bebcbb33b34e660af2eb6d341d9"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:a3692d4ab36d44685f61326dca539975a4eda49b2a76f0a3df177d8a2c0de9d2"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-win32.whl", hash = "sha256:09227bd402caa4397ba1d6e239deea635703b042dd266a4092548661fb22b9c6"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-win_amd64.whl", hash = "sha256:0f05b7b95f9f87254b53fa92048367a8232c26cee7fc8665e4337268c3919def"},
+    {file = "rapidfuzz-3.12.2-cp310-cp310-win_arm64.whl", hash = "sha256:6938738e00d9eb6e04097b3f565097e20b0c398f9c58959a2bc64f7f6be3d9da"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:e9c4d984621ae17404c58f8d06ed8b025e167e52c0e6a511dfec83c37e9220cd"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:9f9132c55d330f0a1d34ce6730a76805323a6250d97468a1ca766a883d6a9a25"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:39b343b6cb4b2c3dbc8d2d4c5ee915b6088e3b144ddf8305a57eaab16cf9fc74"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:24081077b571ec4ee6d5d7ea0e49bc6830bf05b50c1005028523b9cd356209f3"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c988a4fc91856260355773bf9d32bebab2083d4c6df33fafeddf4330e5ae9139"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:780b4469ee21cf62b1b2e8ada042941fd2525e45d5fb6a6901a9798a0e41153c"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:edd84b0a323885493c893bad16098c5e3b3005d7caa995ae653da07373665d97"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efa22059c765b3d8778083805b199deaaf643db070f65426f87d274565ddf36a"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:095776b11bb45daf7c2973dd61cc472d7ea7f2eecfa454aef940b4675659b92f"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:7e2574cf4aa86065600b664a1ac7b8b8499107d102ecde836aaaa403fc4f1784"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:d5a3425a6c50fd8fbd991d8f085ddb504791dae6ef9cc3ab299fea2cb5374bef"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:97fb05e1ddb7b71a054040af588b0634214ee87cea87900d309fafc16fd272a4"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-win32.whl", hash = "sha256:b4c5a0413589aef936892fbfa94b7ff6f7dd09edf19b5a7b83896cc9d4e8c184"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-win_amd64.whl", hash = "sha256:58d9ae5cf9246d102db2a2558b67fe7e73c533e5d769099747921232d88b9be2"},
+    {file = "rapidfuzz-3.12.2-cp311-cp311-win_arm64.whl", hash = "sha256:7635fe34246cd241c8e35eb83084e978b01b83d5ef7e5bf72a704c637f270017"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:1d982a651253ffe8434d9934ff0c1089111d60502228464721a2a4587435e159"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:02e6466caa0222d5233b1f05640873671cd99549a5c5ba4c29151634a1e56080"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e956b3f053e474abae69ac693a52742109d860ac2375fe88e9387d3277f4c96c"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2dee7d740a2d5418d4f964f39ab8d89923e6b945850db833e798a1969b19542a"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a057cdb0401e42c84b6516c9b1635f7aedd5e430c6e388bd5f6bcd1d6a0686bb"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dccf8d4fb5b86d39c581a59463c596b1d09df976da26ff04ae219604223d502f"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21d5b3793c6f5aecca595cd24164bf9d3c559e315ec684f912146fc4e769e367"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:46a616c0e13cff2de1761b011e0b14bb73b110182f009223f1453d505c9a975c"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:19fa5bc4301a1ee55400d4a38a8ecf9522b0391fc31e6da5f4d68513fe5c0026"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:544a47190a0d25971658a9365dba7095397b4ce3e897f7dd0a77ca2cf6fa984e"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:f21af27c5e001f0ba1b88c36a0936437dfe034c452548d998891c21125eb640f"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:b63170d9db00629b5b3f2862114d8d6ee19127eaba0eee43762d62a25817dbe0"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-win32.whl", hash = "sha256:6c7152d77b2eb6bfac7baa11f2a9c45fd5a2d848dbb310acd0953b3b789d95c9"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-win_amd64.whl", hash = "sha256:1a314d170ee272ac87579f25a6cf8d16a031e1f7a7b07663434b41a1473bc501"},
+    {file = "rapidfuzz-3.12.2-cp312-cp312-win_arm64.whl", hash = "sha256:d41e8231326e94fd07c4d8f424f6bed08fead6f5e6688d1e6e787f1443ae7631"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:941f31038dba5d3dedcfcceba81d61570ad457c873a24ceb13f4f44fcb574260"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:fe2dfc454ee51ba168a67b1e92b72aad251e45a074972cef13340bbad2fd9438"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:78fafaf7f5a48ee35ccd7928339080a0136e27cf97396de45259eca1d331b714"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e0c7989ff32c077bb8fd53253fd6ca569d1bfebc80b17557e60750e6909ba4fe"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:96fa00bc105caa34b6cd93dca14a29243a3a7f0c336e4dcd36348d38511e15ac"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bccfb30c668620c5bc3490f2dc7d7da1cca0ead5a9da8b755e2e02e2ef0dff14"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2f9b0adc3d894beb51f5022f64717b6114a6fabaca83d77e93ac7675911c8cc5"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:32691aa59577f42864d5535cb6225d0f47e2c7bff59cf4556e5171e96af68cc1"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:758b10380ad34c1f51753a070d7bb278001b5e6fcf544121c6df93170952d705"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:50a9c54c0147b468363119132d514c5024fbad1ed8af12bd8bd411b0119f9208"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:e3ceb87c11d2d0fbe8559bb795b0c0604b84cfc8bb7b8720b5c16e9e31e00f41"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:f7c9a003002434889255ff5676ca0f8934a478065ab5e702f75dc42639505bba"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-win32.whl", hash = "sha256:cf165a76870cd875567941cf861dfd361a0a6e6a56b936c5d30042ddc9def090"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-win_amd64.whl", hash = "sha256:55bcc003541f5f16ec0a73bf6de758161973f9e8d75161954380738dd147f9f2"},
+    {file = "rapidfuzz-3.12.2-cp313-cp313-win_arm64.whl", hash = "sha256:69f6ecdf1452139f2b947d0c169a605de578efdb72cbb2373cb0a94edca1fd34"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c4c852cd8bed1516a64fd6e2d4c6f270d4356196ee03fda2af1e5a9e13c34643"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:42e7f747b55529a6d0d1588695d71025e884ab48664dca54b840413dea4588d8"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a749fd2690f24ef256b264a781487746bbb95344364fe8fe356f0eef7ef206ba"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9a11e1d036170bbafa43a9e63d8c309273564ec5bdfc5439062f439d1a16965a"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dfb337f1832c1231e3d5621bd0ebebb854e46036aedae3e6a49c1fc08f16f249"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e88c6e68fca301722fa3ab7fd3ca46998012c14ada577bc1e2c2fc04f2067ca6"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:17e1a3a8b4b5125cfb63a6990459b25b87ea769bdaf90d05bb143f8febef076a"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b9f8177b24ccc0a843e85932b1088c5e467a7dd7a181c13f84c684b796bea815"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6c506bdc2f304051592c0d3b0e82eed309248ec10cdf802f13220251358375ea"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:30bf15c1ecec2798b713d551df17f23401a3e3653ad9ed4e83ad1c2b06e86100"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:bd9a67cfc83e8453ef17ddd1c2c4ce4a74d448a197764efb54c29f29fb41f611"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:7a6eaec2ef658dd650c6eb9b36dff7a361ebd7d8bea990ce9d639b911673b2cb"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-win32.whl", hash = "sha256:d7701769f110332cde45c41759cb2a497de8d2dca55e4c519a46aed5fbb19d1a"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-win_amd64.whl", hash = "sha256:296bf0fd4f678488670e262c87a3e4f91900b942d73ae38caa42a417e53643b1"},
+    {file = "rapidfuzz-3.12.2-cp39-cp39-win_arm64.whl", hash = "sha256:7957f5d768de14f6b2715303ccdf224b78416738ee95a028a2965c95f73afbfb"},
+    {file = "rapidfuzz-3.12.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:e5fd3ce849b27d063755829cda27a9dab6dbd63be3801f2a40c60ec563a4c90f"},
+    {file = "rapidfuzz-3.12.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:54e53662d71ed660c83c5109127c8e30b9e607884b7c45d2aff7929bbbd00589"},
+    {file = "rapidfuzz-3.12.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2b9e43cf2213e524f3309d329f1ad8dbf658db004ed44f6ae1cd2919aa997da5"},
+    {file = "rapidfuzz-3.12.2-pp310-pypy310_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:29ca445e320e5a8df3bd1d75b4fa4ecfa7c681942b9ac65b55168070a1a1960e"},
+    {file = "rapidfuzz-3.12.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:83eb7ef732c2f8533c6b5fbe69858a722c218acc3e1fc190ab6924a8af7e7e0e"},
+    {file = "rapidfuzz-3.12.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:648adc2dd2cf873efc23befcc6e75754e204a409dfa77efd0fea30d08f22ef9d"},
+    {file = "rapidfuzz-3.12.2-pp311-pypy311_pp73-macosx_10_15_x86_64.whl", hash = "sha256:9b1e6f48e1ffa0749261ee23a1c6462bdd0be5eac83093f4711de17a42ae78ad"},
+    {file = "rapidfuzz-3.12.2-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:1ae9ded463f2ca4ba1eb762913c5f14c23d2e120739a62b7f4cc102eab32dc90"},
+    {file = "rapidfuzz-3.12.2-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dda45f47b559be72ecbce45c7f71dc7c97b9772630ab0f3286d97d2c3025ab71"},
+    {file = "rapidfuzz-3.12.2-pp311-pypy311_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b3745c6443890265513a3c8777f2de4cb897aeb906a406f97741019be8ad5bcc"},
+    {file = "rapidfuzz-3.12.2-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36d3ef4f047ed1bc96fa29289f9e67a637ddca5e4f4d3dc7cb7f50eb33ec1664"},
+    {file = "rapidfuzz-3.12.2-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:54bb69ebe5ca0bd7527357e348f16a4c0c52fe0c2fcc8a041010467dcb8385f7"},
+    {file = "rapidfuzz-3.12.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:3f2ddd5b99b254039a8c82be5749d4d75943f62eb2c2918acf6ffd586852834f"},
+    {file = "rapidfuzz-3.12.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:8117dab9b26a1aaffab59b4e30f80ac4d55e61ad4139a637c149365960933bee"},
+    {file = "rapidfuzz-3.12.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:40c0f16d62d6553527de3dab2fb69709c4383430ea44bce8fb4711ed4cbc6ae3"},
+    {file = "rapidfuzz-3.12.2-pp39-pypy39_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f177e1eb6e4f5261a89c475e21bce7a99064a8f217d2336fb897408f46f0ceaf"},
+    {file = "rapidfuzz-3.12.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5df0cecc2852fcb078ed1b4482fac4fc2c2e7787f3edda8920d9a4c0f51b1c95"},
+    {file = "rapidfuzz-3.12.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3b3c4df0321df6f8f0b61afbaa2ced9622750ee1e619128db57a18533d139820"},
+    {file = "rapidfuzz-3.12.2.tar.gz", hash = "sha256:b0ba1ccc22fff782e7152a3d3d0caca44ec4e32dc48ba01c560b8593965b5aa3"},
 ]
 
 [package.extras]
@@ -2510,7 +2669,6 @@ description = "Python HTTP for Humans."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"},
     {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"},
@@ -2533,7 +2691,6 @@ description = "A utility belt for advanced users of python-requests"
 optional = false
 python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "requests-toolbelt-1.0.0.tar.gz", hash = "sha256:7681a0a3d047012b5bdc0ee37d7f8f07ebe76ab08caeccfc3921ce23c88d5bc6"},
     {file = "requests_toolbelt-1.0.0-py2.py3-none-any.whl", hash = "sha256:cccfdd665f0a24fcf4726e690f65639d272bb0637b9b92dfd91a5568ccf6bd06"},
@@ -2544,15 +2701,14 @@ requests = ">=2.0.1,<3.0.0"
 
 [[package]]
 name = "rich"
-version = "13.9.4"
+version = "14.0.0"
 description = "Render rich text, tables, progress bars, syntax highlighting, markdown and more to the terminal"
 optional = false
 python-versions = ">=3.8.0"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "rich-13.9.4-py3-none-any.whl", hash = "sha256:6049d5e6ec054bf2779ab3358186963bac2ea89175919d699e378b99738c2a90"},
-    {file = "rich-13.9.4.tar.gz", hash = "sha256:439594978a49a09530cff7ebc4b5c7103ef57baf48d5ea3184f21d9a2befa098"},
+    {file = "rich-14.0.0-py3-none-any.whl", hash = "sha256:1c9491e1951aac09caffd42f448ee3d04e58923ffe14993f6e83068dc395d7e0"},
+    {file = "rich-14.0.0.tar.gz", hash = "sha256:82f1bc23a6a21ebca4ae0c45af9bdbc492ed20231dcb63f297d6d1021a9d5725"},
 ]
 
 [package.dependencies]
@@ -2570,7 +2726,6 @@ description = "An extremely fast Python linter and code formatter, written in Ru
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "ruff-0.7.4-py3-none-linux_armv6l.whl", hash = "sha256:a4919925e7684a3f18e18243cd6bea7cfb8e968a6eaa8437971f681b7ec51478"},
     {file = "ruff-0.7.4-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:cfb365c135b830778dda8c04fb7d4280ed0b984e1aec27f574445231e20d6c63"},
@@ -2599,7 +2754,7 @@ description = "Python bindings to FreeDesktop.org Secret Service API"
 optional = false
 python-versions = ">=3.6"
 groups = ["main"]
-markers = "(python_version == \"3.9\" or python_version >= \"3.10\") and sys_platform == \"linux\""
+markers = "sys_platform == \"linux\""
 files = [
     {file = "SecretStorage-3.3.3-py3-none-any.whl", hash = "sha256:f356e6628222568e3af06f2eba8df495efa13b3b63081dafd4f7d9a7b7bc9f99"},
     {file = "SecretStorage-3.3.3.tar.gz", hash = "sha256:2403533ef369eca6d2ba81718576c5e0f564d5cca1b58f73a8b23e7d4eeebd77"},
@@ -2609,6 +2764,27 @@ files = [
 cryptography = ">=2.0"
 jeepney = ">=0.6"
 
+[[package]]
+name = "setuptools"
+version = "78.1.0"
+description = "Easily download, build, install, upgrade, and uninstall Python packages"
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "setuptools-78.1.0-py3-none-any.whl", hash = "sha256:3e386e96793c8702ae83d17b853fb93d3e09ef82ec62722e61da5cd22376dcd8"},
+    {file = "setuptools-78.1.0.tar.gz", hash = "sha256:18fd474d4a82a5f83dac888df697af65afa82dec7323d09c3e37d1f14288da54"},
+]
+
+[package.extras]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.8.0) ; sys_platform != \"cygwin\""]
+core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
+cover = ["pytest-cov"]
+doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
+enabler = ["pytest-enabler (>=2.2)"]
+test = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "ini2toml[lite] (>=0.14)", "jaraco.develop (>=7.21) ; python_version >= \"3.9\" and sys_platform != \"cygwin\"", "jaraco.envs (>=2.2)", "jaraco.path (>=3.7.2)", "jaraco.test (>=5.5)", "packaging (>=24.2)", "pip (>=19.1)", "pyproject-hooks (!=1.1)", "pytest (>=6,!=8.1.*)", "pytest-home (>=0.5)", "pytest-perf ; sys_platform != \"cygwin\"", "pytest-subprocess", "pytest-timeout", "pytest-xdist (>=3)", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel (>=0.44.0)"]
+type = ["importlib_metadata (>=7.0.2) ; python_version < \"3.10\"", "jaraco.develop (>=7.21) ; sys_platform != \"cygwin\"", "mypy (==1.14.*)", "pytest-mypy"]
+
 [[package]]
 name = "shellingham"
 version = "1.5.4"
@@ -2616,7 +2792,6 @@ description = "Tool to Detect Surrounding Shell"
 optional = false
 python-versions = ">=3.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "shellingham-1.5.4-py2.py3-none-any.whl", hash = "sha256:7ecfff8f2fd72616f7481040475a65b2bf8af90a56c89140852d1120324e8686"},
     {file = "shellingham-1.5.4.tar.gz", hash = "sha256:8dbca0739d487e5bd35ab3ca4b36e11c4078f3a234bfce294b0a0291363404de"},
@@ -2629,12 +2804,23 @@ description = "Python 2 and 3 compatibility utilities"
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "six-1.17.0-py2.py3-none-any.whl", hash = "sha256:4721f391ed90541fddacab5acf947aa0d3dc7d27b2e1e8eda2be8970586c3274"},
     {file = "six-1.17.0.tar.gz", hash = "sha256:ff70335d468e7eb6ec65b95b99d3a2836546063f63acc5171de367e834932a81"},
 ]
 
+[[package]]
+name = "sniffio"
+version = "1.3.1"
+description = "Sniff out which async library your code is running under"
+optional = false
+python-versions = ">=3.7"
+groups = ["main"]
+files = [
+    {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"},
+    {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"},
+]
+
 [[package]]
 name = "snowballstemmer"
 version = "2.2.0"
@@ -2642,7 +2828,6 @@ description = "This package provides 29 stemmers for 28 languages generated from
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "snowballstemmer-2.2.0-py2.py3-none-any.whl", hash = "sha256:c8e1716e83cc398ae16824e5572ae04e0d9fc2c6b985fb0f900f5f0c96ecba1a"},
     {file = "snowballstemmer-2.2.0.tar.gz", hash = "sha256:09b16deb8547d3412ad7b590689584cd0fe25ec8db3be37788be3810cbf19cb1"},
@@ -2655,7 +2840,6 @@ description = "Extract data from python stack frames and tracebacks for informat
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "stack_data-0.6.3-py3-none-any.whl", hash = "sha256:d5558e0c25a4cb0853cddad3d77da9891a08cb85dd9f9f91b9f8cd66e511e695"},
     {file = "stack_data-0.6.3.tar.gz", hash = "sha256:836a778de4fec4dcd1dcd89ed8abff8a221f58308462e1c4aa2a3cf30148f0b9"},
@@ -2671,15 +2855,14 @@ tests = ["cython", "littleutils", "pygments", "pytest", "typeguard"]
 
 [[package]]
 name = "stevedore"
-version = "5.4.0"
+version = "5.4.1"
 description = "Manage dynamic plugins for Python applications"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "stevedore-5.4.0-py3-none-any.whl", hash = "sha256:b0be3c4748b3ea7b854b265dcb4caa891015e442416422be16f8b31756107857"},
-    {file = "stevedore-5.4.0.tar.gz", hash = "sha256:79e92235ecb828fe952b6b8b0c6c87863248631922c8e8e0fa5b17b232c4514d"},
+    {file = "stevedore-5.4.1-py3-none-any.whl", hash = "sha256:d10a31c7b86cba16c1f6e8d15416955fc797052351a56af15e608ad20811fcfe"},
+    {file = "stevedore-5.4.1.tar.gz", hash = "sha256:3135b5ae50fe12816ef291baff420acb727fcd356106e3e9cbfa9e5985cd6f4b"},
 ]
 
 [package.dependencies]
@@ -2692,7 +2875,6 @@ description = "Travel through time in your tests."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "time_machine-2.16.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:09531af59fdfb39bfd24d28bd1e837eff5a5d98318509a31b6cfd57d27801e52"},
     {file = "time_machine-2.16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:92d0b0f3c49f34dd76eb462f0afdc61ed1cb318c06c46d03e99b44ebb489bdad"},
@@ -2762,7 +2944,7 @@ description = "A lil' TOML parser"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version >= \"3.10\" and python_version < \"3.11\" or python_version == \"3.9\""
+markers = "python_version <= \"3.10\""
 files = [
     {file = "tomli-2.2.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678e4fa69e4575eb77d103de3df8a895e1591b48e740211bd1067378c69e8249"},
     {file = "tomli-2.2.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:023aa114dd824ade0100497eb2318602af309e5a55595f76b626d6d9f3b7b0a6"},
@@ -2805,7 +2987,6 @@ description = "Style preserving TOML library"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "tomlkit-0.13.2-py3-none-any.whl", hash = "sha256:7a974427f6e119197f670fbbbeae7bef749a6c14e793db934baefc1b5f03efde"},
     {file = "tomlkit-0.13.2.tar.gz", hash = "sha256:fff5fe59a87295b278abd31bec92c15d9bc4a06885ab12bcea52c71119392e79"},
@@ -2818,7 +2999,6 @@ description = "Tornado is a Python web framework and asynchronous networking lib
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "tornado-6.4.2-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:e828cce1123e9e44ae2a50a9de3055497ab1d0aeb440c5ac23064d9e44880da1"},
     {file = "tornado-6.4.2-cp38-abi3-macosx_10_9_x86_64.whl", hash = "sha256:072ce12ada169c5b00b7d92a99ba089447ccc993ea2143c9ede887e0937aa803"},
@@ -2835,32 +3015,31 @@ files = [
 
 [[package]]
 name = "tox"
-version = "4.23.2"
+version = "4.25.0"
 description = "tox is a generic virtualenv management and test command line tool"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "tox-4.23.2-py3-none-any.whl", hash = "sha256:452bc32bb031f2282881a2118923176445bac783ab97c874b8770ab4c3b76c38"},
-    {file = "tox-4.23.2.tar.gz", hash = "sha256:86075e00e555df6e82e74cfc333917f91ecb47ffbc868dcafbd2672e332f4a2c"},
+    {file = "tox-4.25.0-py3-none-any.whl", hash = "sha256:4dfdc7ba2cc6fdc6688dde1b21e7b46ff6c41795fb54586c91a3533317b5255c"},
+    {file = "tox-4.25.0.tar.gz", hash = "sha256:dd67f030317b80722cf52b246ff42aafd3ed27ddf331c415612d084304cf5e52"},
 ]
 
 [package.dependencies]
-cachetools = ">=5.5"
+cachetools = ">=5.5.1"
 chardet = ">=5.2"
 colorama = ">=0.4.6"
 filelock = ">=3.16.1"
-packaging = ">=24.1"
+packaging = ">=24.2"
 platformdirs = ">=4.3.6"
 pluggy = ">=1.5"
 pyproject-api = ">=1.8"
-tomli = {version = ">=2.0.1", markers = "python_version < \"3.11\""}
+tomli = {version = ">=2.2.1", markers = "python_version < \"3.11\""}
 typing-extensions = {version = ">=4.12.2", markers = "python_version < \"3.11\""}
-virtualenv = ">=20.26.6"
+virtualenv = ">=20.29.1"
 
 [package.extras]
-test = ["devpi-process (>=1.0.2)", "pytest (>=8.3.3)", "pytest-mock (>=3.14)"]
+test = ["devpi-process (>=1.0.2)", "pytest (>=8.3.4)", "pytest-mock (>=3.14)"]
 
 [[package]]
 name = "traitlets"
@@ -2869,7 +3048,6 @@ description = "Traitlets Python configuration system"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "traitlets-5.14.3-py3-none-any.whl", hash = "sha256:b74e89e397b1ed28cc831db7aea759ba6640cb3de13090ca145426688ff1ac4f"},
     {file = "traitlets-5.14.3.tar.gz", hash = "sha256:9ed0579d3502c94b4b3732ac120375cda96f923114522847de4b3bb98b96b6b7"},
@@ -2881,15 +3059,14 @@ test = ["argcomplete (>=3.0.3)", "mypy (>=1.7.0)", "pre-commit", "pytest (>=7.0,
 
 [[package]]
 name = "trove-classifiers"
-version = "2025.1.7.14"
+version = "2025.3.19.19"
 description = "Canonical source for classifiers on PyPI (pypi.org)."
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "trove_classifiers-2025.1.7.14-py3-none-any.whl", hash = "sha256:969b4ea1ef4e5e91b0398b60ae3a5e94027a50a65d5410badc920b2fc3de7ebb"},
-    {file = "trove_classifiers-2025.1.7.14.tar.gz", hash = "sha256:0fd08ab2b517ee22f2a539dcdab772ccee4e744eff61ba819846a5fac913d285"},
+    {file = "trove_classifiers-2025.3.19.19-py3-none-any.whl", hash = "sha256:5fc02770ecd81588a605ac98b9d85d50a5a3f9daa30af2a6b1361a1999d75d07"},
+    {file = "trove_classifiers-2025.3.19.19.tar.gz", hash = "sha256:98e9d396fe908d5f43b7454fa4c43d17cd0fdadf046f45fb38a5e3af8d959ecd"},
 ]
 
 [[package]]
@@ -2899,7 +3076,6 @@ description = "Typing stubs for python-dateutil"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "types_python_dateutil-2.9.0.20241206-py3-none-any.whl", hash = "sha256:e248a4bc70a486d3e3ec84d0dc30eec3a5f979d6e7ee4123ae043eedbb987f53"},
     {file = "types_python_dateutil-2.9.0.20241206.tar.gz", hash = "sha256:18f493414c26ffba692a72369fea7a154c502646301ebfe3d56a04b3767284cb"},
@@ -2912,7 +3088,6 @@ description = "Typing stubs for toml"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "types-toml-0.10.8.20240310.tar.gz", hash = "sha256:3d41501302972436a6b8b239c850b26689657e25281b48ff0ec06345b8830331"},
     {file = "types_toml-0.10.8.20240310-py3-none-any.whl", hash = "sha256:627b47775d25fa29977d9c70dc0cbab3f314f32c8d8d0c012f2ef5de7aaec05d"},
@@ -2920,15 +3095,14 @@ files = [
 
 [[package]]
 name = "typing-extensions"
-version = "4.12.2"
+version = "4.13.0"
 description = "Backported and Experimental Type Hints for Python 3.8+"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "typing_extensions-4.12.2-py3-none-any.whl", hash = "sha256:04e5ca0351e0f3f85c6853954072df659d0d13fac324d0072316b67d7794700d"},
-    {file = "typing_extensions-4.12.2.tar.gz", hash = "sha256:1a7ead55c7e559dd4dee8856e3a88b41225abfe1ce8df57b7c13915fe121ffb8"},
+    {file = "typing_extensions-4.13.0-py3-none-any.whl", hash = "sha256:c8dd92cc0d6425a97c18fbb9d1954e5ff92c1ca881a309c45f06ebc0b79058e5"},
+    {file = "typing_extensions-4.13.0.tar.gz", hash = "sha256:0a4ac55a5820789d87e297727d229866c9650f6521b64206413c4fbada24d95b"},
 ]
 
 [[package]]
@@ -2938,15 +3112,15 @@ description = "HTTP library with thread-safe connection pooling, file post, and
 optional = false
 python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,>=2.7"
 groups = ["main"]
-markers = "python_version >= \"3.10\" and platform_python_implementation == \"PyPy\" or python_version == \"3.9\""
+markers = "platform_python_implementation == \"PyPy\" or python_version < \"3.10\""
 files = [
     {file = "urllib3-1.26.20-py2.py3-none-any.whl", hash = "sha256:0ed14ccfbf1c30a9072c7ca157e4319b70d65f623e91e7b32fadb2853431016e"},
     {file = "urllib3-1.26.20.tar.gz", hash = "sha256:40c2dc0c681e47eb8f90e7e27bf6ff7df2e677421fd46756da1161c39ca70d32"},
 ]
 
 [package.extras]
-brotli = ["brotli (==1.0.9)", "brotli (>=1.0.9)", "brotlicffi (>=0.8.0)", "brotlipy (>=0.6.0)"]
-secure = ["certifi", "cryptography (>=1.3.4)", "idna (>=2.0.0)", "ipaddress", "pyOpenSSL (>=0.14)", "urllib3-secure-extra"]
+brotli = ["brotli (==1.0.9) ; os_name != \"nt\" and python_version < \"3\" and platform_python_implementation == \"CPython\"", "brotli (>=1.0.9) ; python_version >= \"3\" and platform_python_implementation == \"CPython\"", "brotlicffi (>=0.8.0) ; (os_name != \"nt\" or python_version >= \"3\") and platform_python_implementation != \"CPython\"", "brotlipy (>=0.6.0) ; os_name == \"nt\" and python_version < \"3\""]
+secure = ["certifi", "cryptography (>=1.3.4)", "idna (>=2.0.0)", "ipaddress ; python_version == \"2.7\"", "pyOpenSSL (>=0.14)", "urllib3-secure-extra"]
 socks = ["PySocks (>=1.5.6,!=1.5.7,<2.0)"]
 
 [[package]]
@@ -2956,14 +3130,14 @@ description = "HTTP library with thread-safe connection pooling, file post, and
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version >= \"3.10\" and platform_python_implementation != \"PyPy\""
+markers = "platform_python_implementation != \"PyPy\" and python_version >= \"3.10\""
 files = [
     {file = "urllib3-2.3.0-py3-none-any.whl", hash = "sha256:1cee9ad369867bfdbbb48b7dd50374c0967a0bb7710050facf0dd6911440e3df"},
     {file = "urllib3-2.3.0.tar.gz", hash = "sha256:f8c5449b3cf0861679ce7e0503c7b44b5ec981bec0d1d3795a07f1ba96f0204d"},
 ]
 
 [package.extras]
-brotli = ["brotli (>=1.0.9)", "brotlicffi (>=0.8.0)"]
+brotli = ["brotli (>=1.0.9) ; platform_python_implementation == \"CPython\"", "brotlicffi (>=0.8.0) ; platform_python_implementation != \"CPython\""]
 h2 = ["h2 (>=4,<5)"]
 socks = ["pysocks (>=1.5.6,!=1.5.7,<2.0)"]
 zstd = ["zstandard (>=0.18.0)"]
@@ -2975,7 +3149,7 @@ description = "Automatically mock your HTTP interactions to simplify and speed u
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\""
+markers = "python_version < \"3.10\""
 files = [
     {file = "vcrpy-6.0.2-py2.py3-none-any.whl", hash = "sha256:40370223861181bc76a5e5d4b743a95058bb1ad516c3c08570316ab592f56cad"},
     {file = "vcrpy-6.0.2.tar.gz", hash = "sha256:88e13d9111846745898411dbc74a75ce85870af96dd320d75f1ee33158addc09"},
@@ -3006,7 +3180,7 @@ files = [
 [package.dependencies]
 PyYAML = "*"
 urllib3 = [
-    {version = "<2", markers = "python_version < \"3.10\" or platform_python_implementation == \"PyPy\""},
+    {version = "<2", markers = "platform_python_implementation == \"PyPy\""},
     {version = "*", markers = "platform_python_implementation != \"PyPy\" and python_version >= \"3.10\""},
 ]
 wrapt = "*"
@@ -3017,15 +3191,14 @@ tests = ["Werkzeug (==2.0.3)", "aiohttp", "boto3", "httplib2", "httpx", "pytest"
 
 [[package]]
 name = "virtualenv"
-version = "20.28.1"
+version = "20.30.0"
 description = "Virtual Python Environment builder"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "virtualenv-20.28.1-py3-none-any.whl", hash = "sha256:412773c85d4dab0409b83ec36f7a6499e72eaf08c80e81e9576bca61831c71cb"},
-    {file = "virtualenv-20.28.1.tar.gz", hash = "sha256:5d34ab240fdb5d21549b76f9e8ff3af28252f5499fb6d6f031adac4e5a8c5329"},
+    {file = "virtualenv-20.30.0-py3-none-any.whl", hash = "sha256:e34302959180fca3af42d1800df014b35019490b119eba981af27f2fa486e5d6"},
+    {file = "virtualenv-20.30.0.tar.gz", hash = "sha256:800863162bcaa5450a6e4d721049730e7f2dae07720e0902b0e4040bd6f9ada8"},
 ]
 
 [package.dependencies]
@@ -3035,7 +3208,7 @@ platformdirs = ">=3.9.1,<5"
 
 [package.extras]
 docs = ["furo (>=2023.7.26)", "proselint (>=0.13)", "sphinx (>=7.1.2,!=7.3)", "sphinx-argparse (>=0.4)", "sphinxcontrib-towncrier (>=0.2.1a0)", "towncrier (>=23.6)"]
-test = ["covdefaults (>=2.3)", "coverage (>=7.2.7)", "coverage-enable-subprocess (>=1)", "flaky (>=3.7)", "packaging (>=23.1)", "pytest (>=7.4)", "pytest-env (>=0.8.2)", "pytest-freezer (>=0.4.8)", "pytest-mock (>=3.11.1)", "pytest-randomly (>=3.12)", "pytest-timeout (>=2.1)", "setuptools (>=68)", "time-machine (>=2.10)"]
+test = ["covdefaults (>=2.3)", "coverage (>=7.2.7)", "coverage-enable-subprocess (>=1)", "flaky (>=3.7)", "packaging (>=23.1)", "pytest (>=7.4)", "pytest-env (>=0.8.2)", "pytest-freezer (>=0.4.8) ; platform_python_implementation == \"PyPy\" or platform_python_implementation == \"GraalVM\" or platform_python_implementation == \"CPython\" and sys_platform == \"win32\" and python_version >= \"3.13\"", "pytest-mock (>=3.11.1)", "pytest-randomly (>=3.12)", "pytest-timeout (>=2.1)", "setuptools (>=68)", "time-machine (>=2.10) ; platform_python_implementation == \"CPython\""]
 
 [[package]]
 name = "wcwidth"
@@ -3044,7 +3217,6 @@ description = "Measures the displayed width of unicode strings in a terminal"
 optional = false
 python-versions = "*"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "wcwidth-0.2.13-py2.py3-none-any.whl", hash = "sha256:3da69048e4540d84af32131829ff948f1e022c1c6bdb8d6102117aac784f6859"},
     {file = "wcwidth-0.2.13.tar.gz", hash = "sha256:72ea0c06399eb286d978fdedb6923a9eb47e1c486ce63e9b4e64fc18303972b5"},
@@ -3052,78 +3224,91 @@ files = [
 
 [[package]]
 name = "wrapt"
-version = "1.17.0"
+version = "1.17.2"
 description = "Module for decorators, wrappers and monkey patching."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
-    {file = "wrapt-1.17.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2a0c23b8319848426f305f9cb0c98a6e32ee68a36264f45948ccf8e7d2b941f8"},
-    {file = "wrapt-1.17.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b1ca5f060e205f72bec57faae5bd817a1560fcfc4af03f414b08fa29106b7e2d"},
-    {file = "wrapt-1.17.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e185ec6060e301a7e5f8461c86fb3640a7beb1a0f0208ffde7a65ec4074931df"},
-    {file = "wrapt-1.17.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bb90765dd91aed05b53cd7a87bd7f5c188fcd95960914bae0d32c5e7f899719d"},
-    {file = "wrapt-1.17.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:879591c2b5ab0a7184258274c42a126b74a2c3d5a329df16d69f9cee07bba6ea"},
-    {file = "wrapt-1.17.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:fce6fee67c318fdfb7f285c29a82d84782ae2579c0e1b385b7f36c6e8074fffb"},
-    {file = "wrapt-1.17.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:0698d3a86f68abc894d537887b9bbf84d29bcfbc759e23f4644be27acf6da301"},
-    {file = "wrapt-1.17.0-cp310-cp310-win32.whl", hash = "sha256:69d093792dc34a9c4c8a70e4973a3361c7a7578e9cd86961b2bbf38ca71e4e22"},
-    {file = "wrapt-1.17.0-cp310-cp310-win_amd64.whl", hash = "sha256:f28b29dc158ca5d6ac396c8e0a2ef45c4e97bb7e65522bfc04c989e6fe814575"},
-    {file = "wrapt-1.17.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:74bf625b1b4caaa7bad51d9003f8b07a468a704e0644a700e936c357c17dd45a"},
-    {file = "wrapt-1.17.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0f2a28eb35cf99d5f5bd12f5dd44a0f41d206db226535b37b0c60e9da162c3ed"},
-    {file = "wrapt-1.17.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:81b1289e99cf4bad07c23393ab447e5e96db0ab50974a280f7954b071d41b489"},
-    {file = "wrapt-1.17.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9f2939cd4a2a52ca32bc0b359015718472d7f6de870760342e7ba295be9ebaf9"},
-    {file = "wrapt-1.17.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6a9653131bda68a1f029c52157fd81e11f07d485df55410401f745007bd6d339"},
-    {file = "wrapt-1.17.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:4e4b4385363de9052dac1a67bfb535c376f3d19c238b5f36bddc95efae15e12d"},
-    {file = "wrapt-1.17.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:bdf62d25234290db1837875d4dceb2151e4ea7f9fff2ed41c0fde23ed542eb5b"},
-    {file = "wrapt-1.17.0-cp311-cp311-win32.whl", hash = "sha256:5d8fd17635b262448ab8f99230fe4dac991af1dabdbb92f7a70a6afac8a7e346"},
-    {file = "wrapt-1.17.0-cp311-cp311-win_amd64.whl", hash = "sha256:92a3d214d5e53cb1db8b015f30d544bc9d3f7179a05feb8f16df713cecc2620a"},
-    {file = "wrapt-1.17.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:89fc28495896097622c3fc238915c79365dd0ede02f9a82ce436b13bd0ab7569"},
-    {file = "wrapt-1.17.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:875d240fdbdbe9e11f9831901fb8719da0bd4e6131f83aa9f69b96d18fae7504"},
-    {file = "wrapt-1.17.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e5ed16d95fd142e9c72b6c10b06514ad30e846a0d0917ab406186541fe68b451"},
-    {file = "wrapt-1.17.0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:18b956061b8db634120b58f668592a772e87e2e78bc1f6a906cfcaa0cc7991c1"},
-    {file = "wrapt-1.17.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:daba396199399ccabafbfc509037ac635a6bc18510ad1add8fd16d4739cdd106"},
-    {file = "wrapt-1.17.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:4d63f4d446e10ad19ed01188d6c1e1bb134cde8c18b0aa2acfd973d41fcc5ada"},
-    {file = "wrapt-1.17.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:8a5e7cc39a45fc430af1aefc4d77ee6bad72c5bcdb1322cfde852c15192b8bd4"},
-    {file = "wrapt-1.17.0-cp312-cp312-win32.whl", hash = "sha256:0a0a1a1ec28b641f2a3a2c35cbe86c00051c04fffcfcc577ffcdd707df3f8635"},
-    {file = "wrapt-1.17.0-cp312-cp312-win_amd64.whl", hash = "sha256:3c34f6896a01b84bab196f7119770fd8466c8ae3dfa73c59c0bb281e7b588ce7"},
-    {file = "wrapt-1.17.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:714c12485aa52efbc0fc0ade1e9ab3a70343db82627f90f2ecbc898fdf0bb181"},
-    {file = "wrapt-1.17.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:da427d311782324a376cacb47c1a4adc43f99fd9d996ffc1b3e8529c4074d393"},
-    {file = "wrapt-1.17.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ba1739fb38441a27a676f4de4123d3e858e494fac05868b7a281c0a383c098f4"},
-    {file = "wrapt-1.17.0-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e711fc1acc7468463bc084d1b68561e40d1eaa135d8c509a65dd534403d83d7b"},
-    {file = "wrapt-1.17.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:140ea00c87fafc42739bd74a94a5a9003f8e72c27c47cd4f61d8e05e6dec8721"},
-    {file = "wrapt-1.17.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:73a96fd11d2b2e77d623a7f26e004cc31f131a365add1ce1ce9a19e55a1eef90"},
-    {file = "wrapt-1.17.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:0b48554952f0f387984da81ccfa73b62e52817a4386d070c75e4db7d43a28c4a"},
-    {file = "wrapt-1.17.0-cp313-cp313-win32.whl", hash = "sha256:498fec8da10e3e62edd1e7368f4b24aa362ac0ad931e678332d1b209aec93045"},
-    {file = "wrapt-1.17.0-cp313-cp313-win_amd64.whl", hash = "sha256:fd136bb85f4568fffca995bd3c8d52080b1e5b225dbf1c2b17b66b4c5fa02838"},
-    {file = "wrapt-1.17.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:17fcf043d0b4724858f25b8826c36e08f9fb2e475410bece0ec44a22d533da9b"},
-    {file = "wrapt-1.17.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4a557d97f12813dc5e18dad9fa765ae44ddd56a672bb5de4825527c847d6379"},
-    {file = "wrapt-1.17.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0229b247b0fc7dee0d36176cbb79dbaf2a9eb7ecc50ec3121f40ef443155fb1d"},
-    {file = "wrapt-1.17.0-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8425cfce27b8b20c9b89d77fb50e368d8306a90bf2b6eef2cdf5cd5083adf83f"},
-    {file = "wrapt-1.17.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9c900108df470060174108012de06d45f514aa4ec21a191e7ab42988ff42a86c"},
-    {file = "wrapt-1.17.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:4e547b447073fc0dbfcbff15154c1be8823d10dab4ad401bdb1575e3fdedff1b"},
-    {file = "wrapt-1.17.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:914f66f3b6fc7b915d46c1cc424bc2441841083de01b90f9e81109c9759e43ab"},
-    {file = "wrapt-1.17.0-cp313-cp313t-win32.whl", hash = "sha256:a4192b45dff127c7d69b3bdfb4d3e47b64179a0b9900b6351859f3001397dabf"},
-    {file = "wrapt-1.17.0-cp313-cp313t-win_amd64.whl", hash = "sha256:4f643df3d4419ea3f856c5c3f40fec1d65ea2e89ec812c83f7767c8730f9827a"},
-    {file = "wrapt-1.17.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:69c40d4655e078ede067a7095544bcec5a963566e17503e75a3a3e0fe2803b13"},
-    {file = "wrapt-1.17.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f495b6754358979379f84534f8dd7a43ff8cff2558dcdea4a148a6e713a758f"},
-    {file = "wrapt-1.17.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:baa7ef4e0886a6f482e00d1d5bcd37c201b383f1d314643dfb0367169f94f04c"},
-    {file = "wrapt-1.17.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a8fc931382e56627ec4acb01e09ce66e5c03c384ca52606111cee50d931a342d"},
-    {file = "wrapt-1.17.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:8f8909cdb9f1b237786c09a810e24ee5e15ef17019f7cecb207ce205b9b5fcce"},
-    {file = "wrapt-1.17.0-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:ad47b095f0bdc5585bced35bd088cbfe4177236c7df9984b3cc46b391cc60627"},
-    {file = "wrapt-1.17.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:948a9bd0fb2c5120457b07e59c8d7210cbc8703243225dbd78f4dfc13c8d2d1f"},
-    {file = "wrapt-1.17.0-cp38-cp38-win32.whl", hash = "sha256:5ae271862b2142f4bc687bdbfcc942e2473a89999a54231aa1c2c676e28f29ea"},
-    {file = "wrapt-1.17.0-cp38-cp38-win_amd64.whl", hash = "sha256:f335579a1b485c834849e9075191c9898e0731af45705c2ebf70e0cd5d58beed"},
-    {file = "wrapt-1.17.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d751300b94e35b6016d4b1e7d0e7bbc3b5e1751e2405ef908316c2a9024008a1"},
-    {file = "wrapt-1.17.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7264cbb4a18dc4acfd73b63e4bcfec9c9802614572025bdd44d0721983fc1d9c"},
-    {file = "wrapt-1.17.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:33539c6f5b96cf0b1105a0ff4cf5db9332e773bb521cc804a90e58dc49b10578"},
-    {file = "wrapt-1.17.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c30970bdee1cad6a8da2044febd824ef6dc4cc0b19e39af3085c763fdec7de33"},
-    {file = "wrapt-1.17.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:bc7f729a72b16ee21795a943f85c6244971724819819a41ddbaeb691b2dd85ad"},
-    {file = "wrapt-1.17.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6ff02a91c4fc9b6a94e1c9c20f62ea06a7e375f42fe57587f004d1078ac86ca9"},
-    {file = "wrapt-1.17.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2dfb7cff84e72e7bf975b06b4989477873dcf160b2fd89959c629535df53d4e0"},
-    {file = "wrapt-1.17.0-cp39-cp39-win32.whl", hash = "sha256:2399408ac33ffd5b200480ee858baa58d77dd30e0dd0cab6a8a9547135f30a88"},
-    {file = "wrapt-1.17.0-cp39-cp39-win_amd64.whl", hash = "sha256:4f763a29ee6a20c529496a20a7bcb16a73de27f5da6a843249c7047daf135977"},
-    {file = "wrapt-1.17.0-py3-none-any.whl", hash = "sha256:d2c63b93548eda58abf5188e505ffed0229bf675f7c3090f8e36ad55b8cbc371"},
-    {file = "wrapt-1.17.0.tar.gz", hash = "sha256:16187aa2317c731170a88ef35e8937ae0f533c402872c1ee5e6d079fcf320801"},
+    {file = "wrapt-1.17.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:3d57c572081fed831ad2d26fd430d565b76aa277ed1d30ff4d40670b1c0dd984"},
+    {file = "wrapt-1.17.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:b5e251054542ae57ac7f3fba5d10bfff615b6c2fb09abeb37d2f1463f841ae22"},
+    {file = "wrapt-1.17.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:80dd7db6a7cb57ffbc279c4394246414ec99537ae81ffd702443335a61dbf3a7"},
+    {file = "wrapt-1.17.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a6e821770cf99cc586d33833b2ff32faebdbe886bd6322395606cf55153246c"},
+    {file = "wrapt-1.17.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b60fb58b90c6d63779cb0c0c54eeb38941bae3ecf7a73c764c52c88c2dcb9d72"},
+    {file = "wrapt-1.17.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b870b5df5b71d8c3359d21be8f0d6c485fa0ebdb6477dda51a1ea54a9b558061"},
+    {file = "wrapt-1.17.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4011d137b9955791f9084749cba9a367c68d50ab8d11d64c50ba1688c9b457f2"},
+    {file = "wrapt-1.17.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:1473400e5b2733e58b396a04eb7f35f541e1fb976d0c0724d0223dd607e0f74c"},
+    {file = "wrapt-1.17.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3cedbfa9c940fdad3e6e941db7138e26ce8aad38ab5fe9dcfadfed9db7a54e62"},
+    {file = "wrapt-1.17.2-cp310-cp310-win32.whl", hash = "sha256:582530701bff1dec6779efa00c516496968edd851fba224fbd86e46cc6b73563"},
+    {file = "wrapt-1.17.2-cp310-cp310-win_amd64.whl", hash = "sha256:58705da316756681ad3c9c73fd15499aa4d8c69f9fd38dc8a35e06c12468582f"},
+    {file = "wrapt-1.17.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:ff04ef6eec3eee8a5efef2401495967a916feaa353643defcc03fc74fe213b58"},
+    {file = "wrapt-1.17.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4db983e7bca53819efdbd64590ee96c9213894272c776966ca6306b73e4affda"},
+    {file = "wrapt-1.17.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:9abc77a4ce4c6f2a3168ff34b1da9b0f311a8f1cfd694ec96b0603dff1c79438"},
+    {file = "wrapt-1.17.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0b929ac182f5ace000d459c59c2c9c33047e20e935f8e39371fa6e3b85d56f4a"},
+    {file = "wrapt-1.17.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f09b286faeff3c750a879d336fb6d8713206fc97af3adc14def0cdd349df6000"},
+    {file = "wrapt-1.17.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1a7ed2d9d039bd41e889f6fb9364554052ca21ce823580f6a07c4ec245c1f5d6"},
+    {file = "wrapt-1.17.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:129a150f5c445165ff941fc02ee27df65940fcb8a22a61828b1853c98763a64b"},
+    {file = "wrapt-1.17.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1fb5699e4464afe5c7e65fa51d4f99e0b2eadcc176e4aa33600a3df7801d6662"},
+    {file = "wrapt-1.17.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9a2bce789a5ea90e51a02dfcc39e31b7f1e662bc3317979aa7e5538e3a034f72"},
+    {file = "wrapt-1.17.2-cp311-cp311-win32.whl", hash = "sha256:4afd5814270fdf6380616b321fd31435a462019d834f83c8611a0ce7484c7317"},
+    {file = "wrapt-1.17.2-cp311-cp311-win_amd64.whl", hash = "sha256:acc130bc0375999da18e3d19e5a86403667ac0c4042a094fefb7eec8ebac7cf3"},
+    {file = "wrapt-1.17.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:d5e2439eecc762cd85e7bd37161d4714aa03a33c5ba884e26c81559817ca0925"},
+    {file = "wrapt-1.17.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:3fc7cb4c1c744f8c05cd5f9438a3caa6ab94ce8344e952d7c45a8ed59dd88392"},
+    {file = "wrapt-1.17.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:8fdbdb757d5390f7c675e558fd3186d590973244fab0c5fe63d373ade3e99d40"},
+    {file = "wrapt-1.17.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5bb1d0dbf99411f3d871deb6faa9aabb9d4e744d67dcaaa05399af89d847a91d"},
+    {file = "wrapt-1.17.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d18a4865f46b8579d44e4fe1e2bcbc6472ad83d98e22a26c963d46e4c125ef0b"},
+    {file = "wrapt-1.17.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bc570b5f14a79734437cb7b0500376b6b791153314986074486e0b0fa8d71d98"},
+    {file = "wrapt-1.17.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6d9187b01bebc3875bac9b087948a2bccefe464a7d8f627cf6e48b1bbae30f82"},
+    {file = "wrapt-1.17.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:9e8659775f1adf02eb1e6f109751268e493c73716ca5761f8acb695e52a756ae"},
+    {file = "wrapt-1.17.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e8b2816ebef96d83657b56306152a93909a83f23994f4b30ad4573b00bd11bb9"},
+    {file = "wrapt-1.17.2-cp312-cp312-win32.whl", hash = "sha256:468090021f391fe0056ad3e807e3d9034e0fd01adcd3bdfba977b6fdf4213ea9"},
+    {file = "wrapt-1.17.2-cp312-cp312-win_amd64.whl", hash = "sha256:ec89ed91f2fa8e3f52ae53cd3cf640d6feff92ba90d62236a81e4e563ac0e991"},
+    {file = "wrapt-1.17.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6ed6ffac43aecfe6d86ec5b74b06a5be33d5bb9243d055141e8cabb12aa08125"},
+    {file = "wrapt-1.17.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:35621ae4c00e056adb0009f8e86e28eb4a41a4bfa8f9bfa9fca7d343fe94f998"},
+    {file = "wrapt-1.17.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:a604bf7a053f8362d27eb9fefd2097f82600b856d5abe996d623babd067b1ab5"},
+    {file = "wrapt-1.17.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5cbabee4f083b6b4cd282f5b817a867cf0b1028c54d445b7ec7cfe6505057cf8"},
+    {file = "wrapt-1.17.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:49703ce2ddc220df165bd2962f8e03b84c89fee2d65e1c24a7defff6f988f4d6"},
+    {file = "wrapt-1.17.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8112e52c5822fc4253f3901b676c55ddf288614dc7011634e2719718eaa187dc"},
+    {file = "wrapt-1.17.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9fee687dce376205d9a494e9c121e27183b2a3df18037f89d69bd7b35bcf59e2"},
+    {file = "wrapt-1.17.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:18983c537e04d11cf027fbb60a1e8dfd5190e2b60cc27bc0808e653e7b218d1b"},
+    {file = "wrapt-1.17.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:703919b1633412ab54bcf920ab388735832fdcb9f9a00ae49387f0fe67dad504"},
+    {file = "wrapt-1.17.2-cp313-cp313-win32.whl", hash = "sha256:abbb9e76177c35d4e8568e58650aa6926040d6a9f6f03435b7a522bf1c487f9a"},
+    {file = "wrapt-1.17.2-cp313-cp313-win_amd64.whl", hash = "sha256:69606d7bb691b50a4240ce6b22ebb319c1cfb164e5f6569835058196e0f3a845"},
+    {file = "wrapt-1.17.2-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:4a721d3c943dae44f8e243b380cb645a709ba5bd35d3ad27bc2ed947e9c68192"},
+    {file = "wrapt-1.17.2-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:766d8bbefcb9e00c3ac3b000d9acc51f1b399513f44d77dfe0eb026ad7c9a19b"},
+    {file = "wrapt-1.17.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:e496a8ce2c256da1eb98bd15803a79bee00fc351f5dfb9ea82594a3f058309e0"},
+    {file = "wrapt-1.17.2-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:40d615e4fe22f4ad3528448c193b218e077656ca9ccb22ce2cb20db730f8d306"},
+    {file = "wrapt-1.17.2-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a5aaeff38654462bc4b09023918b7f21790efb807f54c000a39d41d69cf552cb"},
+    {file = "wrapt-1.17.2-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9a7d15bbd2bc99e92e39f49a04653062ee6085c0e18b3b7512a4f2fe91f2d681"},
+    {file = "wrapt-1.17.2-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:e3890b508a23299083e065f435a492b5435eba6e304a7114d2f919d400888cc6"},
+    {file = "wrapt-1.17.2-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:8c8b293cd65ad716d13d8dd3624e42e5a19cc2a2f1acc74b30c2c13f15cb61a6"},
+    {file = "wrapt-1.17.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:4c82b8785d98cdd9fed4cac84d765d234ed3251bd6afe34cb7ac523cb93e8b4f"},
+    {file = "wrapt-1.17.2-cp313-cp313t-win32.whl", hash = "sha256:13e6afb7fe71fe7485a4550a8844cc9ffbe263c0f1a1eea569bc7091d4898555"},
+    {file = "wrapt-1.17.2-cp313-cp313t-win_amd64.whl", hash = "sha256:eaf675418ed6b3b31c7a989fd007fa7c3be66ce14e5c3b27336383604c9da85c"},
+    {file = "wrapt-1.17.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5c803c401ea1c1c18de70a06a6f79fcc9c5acfc79133e9869e730ad7f8ad8ef9"},
+    {file = "wrapt-1.17.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:f917c1180fdb8623c2b75a99192f4025e412597c50b2ac870f156de8fb101119"},
+    {file = "wrapt-1.17.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ecc840861360ba9d176d413a5489b9a0aff6d6303d7e733e2c4623cfa26904a6"},
+    {file = "wrapt-1.17.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bb87745b2e6dc56361bfde481d5a378dc314b252a98d7dd19a651a3fa58f24a9"},
+    {file = "wrapt-1.17.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:58455b79ec2661c3600e65c0a716955adc2410f7383755d537584b0de41b1d8a"},
+    {file = "wrapt-1.17.2-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b4e42a40a5e164cbfdb7b386c966a588b1047558a990981ace551ed7e12ca9c2"},
+    {file = "wrapt-1.17.2-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:91bd7d1773e64019f9288b7a5101f3ae50d3d8e6b1de7edee9c2ccc1d32f0c0a"},
+    {file = "wrapt-1.17.2-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:bb90fb8bda722a1b9d48ac1e6c38f923ea757b3baf8ebd0c82e09c5c1a0e7a04"},
+    {file = "wrapt-1.17.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:08e7ce672e35efa54c5024936e559469436f8b8096253404faeb54d2a878416f"},
+    {file = "wrapt-1.17.2-cp38-cp38-win32.whl", hash = "sha256:410a92fefd2e0e10d26210e1dfb4a876ddaf8439ef60d6434f21ef8d87efc5b7"},
+    {file = "wrapt-1.17.2-cp38-cp38-win_amd64.whl", hash = "sha256:95c658736ec15602da0ed73f312d410117723914a5c91a14ee4cdd72f1d790b3"},
+    {file = "wrapt-1.17.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:99039fa9e6306880572915728d7f6c24a86ec57b0a83f6b2491e1d8ab0235b9a"},
+    {file = "wrapt-1.17.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:2696993ee1eebd20b8e4ee4356483c4cb696066ddc24bd70bcbb80fa56ff9061"},
+    {file = "wrapt-1.17.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:612dff5db80beef9e649c6d803a8d50c409082f1fedc9dbcdfde2983b2025b82"},
+    {file = "wrapt-1.17.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:62c2caa1585c82b3f7a7ab56afef7b3602021d6da34fbc1cf234ff139fed3cd9"},
+    {file = "wrapt-1.17.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c958bcfd59bacc2d0249dcfe575e71da54f9dcf4a8bdf89c4cb9a68a1170d73f"},
+    {file = "wrapt-1.17.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc78a84e2dfbc27afe4b2bd7c80c8db9bca75cc5b85df52bfe634596a1da846b"},
+    {file = "wrapt-1.17.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:ba0f0eb61ef00ea10e00eb53a9129501f52385c44853dbd6c4ad3f403603083f"},
+    {file = "wrapt-1.17.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:1e1fe0e6ab7775fd842bc39e86f6dcfc4507ab0ffe206093e76d61cde37225c8"},
+    {file = "wrapt-1.17.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:c86563182421896d73858e08e1db93afdd2b947a70064b813d515d66549e15f9"},
+    {file = "wrapt-1.17.2-cp39-cp39-win32.whl", hash = "sha256:f393cda562f79828f38a819f4788641ac7c4085f30f1ce1a68672baa686482bb"},
+    {file = "wrapt-1.17.2-cp39-cp39-win_amd64.whl", hash = "sha256:36ccae62f64235cf8ddb682073a60519426fdd4725524ae38874adf72b5f2aeb"},
+    {file = "wrapt-1.17.2-py3-none-any.whl", hash = "sha256:b18f2d1533a71f069c7f82d524a52599053d4c7166e9dd374ae2136b7f40f7c8"},
+    {file = "wrapt-1.17.2.tar.gz", hash = "sha256:41388e9d4d1522446fe79d3213196bd9e3b301a336965b9e27ca2788ebd122f3"},
 ]
 
 [[package]]
@@ -3133,7 +3318,7 @@ description = "Python wrapper for extended filesystem attributes"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
-markers = "(python_version == \"3.9\" or python_version >= \"3.10\") and sys_platform == \"darwin\""
+markers = "sys_platform == \"darwin\""
 files = [
     {file = "xattr-1.1.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:acb85b6249e9f3ea10cbb56df1021d43f4027212f0d004304bc9075dc7f54769"},
     {file = "xattr-1.1.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1a848ab125c0fafdc501ccd83b4c9018bba576a037a4ca5960a22f39e295552e"},
@@ -3220,7 +3405,6 @@ description = "Yet another URL library"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version == \"3.9\" or python_version >= \"3.10\""
 files = [
     {file = "yarl-1.18.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:7df647e8edd71f000a5208fe6ff8c382a1de8edfbccdbbfe649d263de07d8c34"},
     {file = "yarl-1.18.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:c69697d3adff5aa4f874b19c0e4ed65180ceed6318ec856ebc423aa5850d84f7"},
@@ -3318,21 +3502,134 @@ description = "Backport of pathlib-compatible object wrapper for zip files"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
-markers = "python_version >= \"3.10\" and python_version < \"3.12\" or python_version == \"3.9\""
+markers = "python_version < \"3.12\""
 files = [
     {file = "zipp-3.21.0-py3-none-any.whl", hash = "sha256:ac1bbe05fd2991f160ebce24ffbac5f6d11d83dc90891255885223d42b3cd931"},
     {file = "zipp-3.21.0.tar.gz", hash = "sha256:2c9958f6430a2040341a52eb608ed6dd93ef4392e02ffe219417c1b28b5dd1f4"},
 ]
 
 [package.extras]
-check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1)"]
+check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"]
 enabler = ["pytest-enabler (>=2.2)"]
-test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-ignore-flaky"]
+test = ["big-O", "importlib-resources ; python_version < \"3.9\"", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-ignore-flaky"]
 type = ["pytest-mypy"]
 
+[[package]]
+name = "zstandard"
+version = "0.23.0"
+description = "Zstandard bindings for Python"
+optional = false
+python-versions = ">=3.8"
+groups = ["main"]
+files = [
+    {file = "zstandard-0.23.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:bf0a05b6059c0528477fba9054d09179beb63744355cab9f38059548fedd46a9"},
+    {file = "zstandard-0.23.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:fc9ca1c9718cb3b06634c7c8dec57d24e9438b2aa9a0f02b8bb36bf478538880"},
+    {file = "zstandard-0.23.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77da4c6bfa20dd5ea25cbf12c76f181a8e8cd7ea231c673828d0386b1740b8dc"},
+    {file = "zstandard-0.23.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b2170c7e0367dde86a2647ed5b6f57394ea7f53545746104c6b09fc1f4223573"},
+    {file = "zstandard-0.23.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c16842b846a8d2a145223f520b7e18b57c8f476924bda92aeee3a88d11cfc391"},
+    {file = "zstandard-0.23.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:157e89ceb4054029a289fb504c98c6a9fe8010f1680de0201b3eb5dc20aa6d9e"},
+    {file = "zstandard-0.23.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:203d236f4c94cd8379d1ea61db2fce20730b4c38d7f1c34506a31b34edc87bdd"},
+    {file = "zstandard-0.23.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:dc5d1a49d3f8262be192589a4b72f0d03b72dcf46c51ad5852a4fdc67be7b9e4"},
+    {file = "zstandard-0.23.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:752bf8a74412b9892f4e5b58f2f890a039f57037f52c89a740757ebd807f33ea"},
+    {file = "zstandard-0.23.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:80080816b4f52a9d886e67f1f96912891074903238fe54f2de8b786f86baded2"},
+    {file = "zstandard-0.23.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:84433dddea68571a6d6bd4fbf8ff398236031149116a7fff6f777ff95cad3df9"},
+    {file = "zstandard-0.23.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ab19a2d91963ed9e42b4e8d77cd847ae8381576585bad79dbd0a8837a9f6620a"},
+    {file = "zstandard-0.23.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:59556bf80a7094d0cfb9f5e50bb2db27fefb75d5138bb16fb052b61b0e0eeeb0"},
+    {file = "zstandard-0.23.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:27d3ef2252d2e62476389ca8f9b0cf2bbafb082a3b6bfe9d90cbcbb5529ecf7c"},
+    {file = "zstandard-0.23.0-cp310-cp310-win32.whl", hash = "sha256:5d41d5e025f1e0bccae4928981e71b2334c60f580bdc8345f824e7c0a4c2a813"},
+    {file = "zstandard-0.23.0-cp310-cp310-win_amd64.whl", hash = "sha256:519fbf169dfac1222a76ba8861ef4ac7f0530c35dd79ba5727014613f91613d4"},
+    {file = "zstandard-0.23.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:34895a41273ad33347b2fc70e1bff4240556de3c46c6ea430a7ed91f9042aa4e"},
+    {file = "zstandard-0.23.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:77ea385f7dd5b5676d7fd943292ffa18fbf5c72ba98f7d09fc1fb9e819b34c23"},
+    {file = "zstandard-0.23.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:983b6efd649723474f29ed42e1467f90a35a74793437d0bc64a5bf482bedfa0a"},
+    {file = "zstandard-0.23.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:80a539906390591dd39ebb8d773771dc4db82ace6372c4d41e2d293f8e32b8db"},
+    {file = "zstandard-0.23.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:445e4cb5048b04e90ce96a79b4b63140e3f4ab5f662321975679b5f6360b90e2"},
+    {file = "zstandard-0.23.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fd30d9c67d13d891f2360b2a120186729c111238ac63b43dbd37a5a40670b8ca"},
+    {file = "zstandard-0.23.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d20fd853fbb5807c8e84c136c278827b6167ded66c72ec6f9a14b863d809211c"},
+    {file = "zstandard-0.23.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:ed1708dbf4d2e3a1c5c69110ba2b4eb6678262028afd6c6fbcc5a8dac9cda68e"},
+    {file = "zstandard-0.23.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:be9b5b8659dff1f913039c2feee1aca499cfbc19e98fa12bc85e037c17ec6ca5"},
+    {file = "zstandard-0.23.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:65308f4b4890aa12d9b6ad9f2844b7ee42c7f7a4fd3390425b242ffc57498f48"},
+    {file = "zstandard-0.23.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:98da17ce9cbf3bfe4617e836d561e433f871129e3a7ac16d6ef4c680f13a839c"},
+    {file = "zstandard-0.23.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:8ed7d27cb56b3e058d3cf684d7200703bcae623e1dcc06ed1e18ecda39fee003"},
+    {file = "zstandard-0.23.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:b69bb4f51daf461b15e7b3db033160937d3ff88303a7bc808c67bbc1eaf98c78"},
+    {file = "zstandard-0.23.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:034b88913ecc1b097f528e42b539453fa82c3557e414b3de9d5632c80439a473"},
+    {file = "zstandard-0.23.0-cp311-cp311-win32.whl", hash = "sha256:f2d4380bf5f62daabd7b751ea2339c1a21d1c9463f1feb7fc2bdcea2c29c3160"},
+    {file = "zstandard-0.23.0-cp311-cp311-win_amd64.whl", hash = "sha256:62136da96a973bd2557f06ddd4e8e807f9e13cbb0bfb9cc06cfe6d98ea90dfe0"},
+    {file = "zstandard-0.23.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b4567955a6bc1b20e9c31612e615af6b53733491aeaa19a6b3b37f3b65477094"},
+    {file = "zstandard-0.23.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:1e172f57cd78c20f13a3415cc8dfe24bf388614324d25539146594c16d78fcc8"},
+    {file = "zstandard-0.23.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b0e166f698c5a3e914947388c162be2583e0c638a4703fc6a543e23a88dea3c1"},
+    {file = "zstandard-0.23.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:12a289832e520c6bd4dcaad68e944b86da3bad0d339ef7989fb7e88f92e96072"},
+    {file = "zstandard-0.23.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d50d31bfedd53a928fed6707b15a8dbeef011bb6366297cc435accc888b27c20"},
+    {file = "zstandard-0.23.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72c68dda124a1a138340fb62fa21b9bf4848437d9ca60bd35db36f2d3345f373"},
+    {file = "zstandard-0.23.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:53dd9d5e3d29f95acd5de6802e909ada8d8d8cfa37a3ac64836f3bc4bc5512db"},
+    {file = "zstandard-0.23.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:6a41c120c3dbc0d81a8e8adc73312d668cd34acd7725f036992b1b72d22c1772"},
+    {file = "zstandard-0.23.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:40b33d93c6eddf02d2c19f5773196068d875c41ca25730e8288e9b672897c105"},
+    {file = "zstandard-0.23.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:9206649ec587e6b02bd124fb7799b86cddec350f6f6c14bc82a2b70183e708ba"},
+    {file = "zstandard-0.23.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:76e79bc28a65f467e0409098fa2c4376931fd3207fbeb6b956c7c476d53746dd"},
+    {file = "zstandard-0.23.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:66b689c107857eceabf2cf3d3fc699c3c0fe8ccd18df2219d978c0283e4c508a"},
+    {file = "zstandard-0.23.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9c236e635582742fee16603042553d276cca506e824fa2e6489db04039521e90"},
+    {file = "zstandard-0.23.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:a8fffdbd9d1408006baaf02f1068d7dd1f016c6bcb7538682622c556e7b68e35"},
+    {file = "zstandard-0.23.0-cp312-cp312-win32.whl", hash = "sha256:dc1d33abb8a0d754ea4763bad944fd965d3d95b5baef6b121c0c9013eaf1907d"},
+    {file = "zstandard-0.23.0-cp312-cp312-win_amd64.whl", hash = "sha256:64585e1dba664dc67c7cdabd56c1e5685233fbb1fc1966cfba2a340ec0dfff7b"},
+    {file = "zstandard-0.23.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:576856e8594e6649aee06ddbfc738fec6a834f7c85bf7cadd1c53d4a58186ef9"},
+    {file = "zstandard-0.23.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:38302b78a850ff82656beaddeb0bb989a0322a8bbb1bf1ab10c17506681d772a"},
+    {file = "zstandard-0.23.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d2240ddc86b74966c34554c49d00eaafa8200a18d3a5b6ffbf7da63b11d74ee2"},
+    {file = "zstandard-0.23.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2ef230a8fd217a2015bc91b74f6b3b7d6522ba48be29ad4ea0ca3a3775bf7dd5"},
+    {file = "zstandard-0.23.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:774d45b1fac1461f48698a9d4b5fa19a69d47ece02fa469825b442263f04021f"},
+    {file = "zstandard-0.23.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6f77fa49079891a4aab203d0b1744acc85577ed16d767b52fc089d83faf8d8ed"},
+    {file = "zstandard-0.23.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ac184f87ff521f4840e6ea0b10c0ec90c6b1dcd0bad2f1e4a9a1b4fa177982ea"},
+    {file = "zstandard-0.23.0-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:c363b53e257246a954ebc7c488304b5592b9c53fbe74d03bc1c64dda153fb847"},
+    {file = "zstandard-0.23.0-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:e7792606d606c8df5277c32ccb58f29b9b8603bf83b48639b7aedf6df4fe8171"},
+    {file = "zstandard-0.23.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a0817825b900fcd43ac5d05b8b3079937073d2b1ff9cf89427590718b70dd840"},
+    {file = "zstandard-0.23.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:9da6bc32faac9a293ddfdcb9108d4b20416219461e4ec64dfea8383cac186690"},
+    {file = "zstandard-0.23.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:fd7699e8fd9969f455ef2926221e0233f81a2542921471382e77a9e2f2b57f4b"},
+    {file = "zstandard-0.23.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:d477ed829077cd945b01fc3115edd132c47e6540ddcd96ca169facff28173057"},
+    {file = "zstandard-0.23.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:fa6ce8b52c5987b3e34d5674b0ab529a4602b632ebab0a93b07bfb4dfc8f8a33"},
+    {file = "zstandard-0.23.0-cp313-cp313-win32.whl", hash = "sha256:a9b07268d0c3ca5c170a385a0ab9fb7fdd9f5fd866be004c4ea39e44edce47dd"},
+    {file = "zstandard-0.23.0-cp313-cp313-win_amd64.whl", hash = "sha256:f3513916e8c645d0610815c257cbfd3242adfd5c4cfa78be514e5a3ebb42a41b"},
+    {file = "zstandard-0.23.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:2ef3775758346d9ac6214123887d25c7061c92afe1f2b354f9388e9e4d48acfc"},
+    {file = "zstandard-0.23.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:4051e406288b8cdbb993798b9a45c59a4896b6ecee2f875424ec10276a895740"},
+    {file = "zstandard-0.23.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e2d1a054f8f0a191004675755448d12be47fa9bebbcffa3cdf01db19f2d30a54"},
+    {file = "zstandard-0.23.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f83fa6cae3fff8e98691248c9320356971b59678a17f20656a9e59cd32cee6d8"},
+    {file = "zstandard-0.23.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:32ba3b5ccde2d581b1e6aa952c836a6291e8435d788f656fe5976445865ae045"},
+    {file = "zstandard-0.23.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2f146f50723defec2975fb7e388ae3a024eb7151542d1599527ec2aa9cacb152"},
+    {file = "zstandard-0.23.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1bfe8de1da6d104f15a60d4a8a768288f66aa953bbe00d027398b93fb9680b26"},
+    {file = "zstandard-0.23.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:29a2bc7c1b09b0af938b7a8343174b987ae021705acabcbae560166567f5a8db"},
+    {file = "zstandard-0.23.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:61f89436cbfede4bc4e91b4397eaa3e2108ebe96d05e93d6ccc95ab5714be512"},
+    {file = "zstandard-0.23.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:53ea7cdc96c6eb56e76bb06894bcfb5dfa93b7adcf59d61c6b92674e24e2dd5e"},
+    {file = "zstandard-0.23.0-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:a4ae99c57668ca1e78597d8b06d5af837f377f340f4cce993b551b2d7731778d"},
+    {file = "zstandard-0.23.0-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:379b378ae694ba78cef921581ebd420c938936a153ded602c4fea612b7eaa90d"},
+    {file = "zstandard-0.23.0-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:50a80baba0285386f97ea36239855f6020ce452456605f262b2d33ac35c7770b"},
+    {file = "zstandard-0.23.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:61062387ad820c654b6a6b5f0b94484fa19515e0c5116faf29f41a6bc91ded6e"},
+    {file = "zstandard-0.23.0-cp38-cp38-win32.whl", hash = "sha256:b8c0bd73aeac689beacd4e7667d48c299f61b959475cdbb91e7d3d88d27c56b9"},
+    {file = "zstandard-0.23.0-cp38-cp38-win_amd64.whl", hash = "sha256:a05e6d6218461eb1b4771d973728f0133b2a4613a6779995df557f70794fd60f"},
+    {file = "zstandard-0.23.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3aa014d55c3af933c1315eb4bb06dd0459661cc0b15cd61077afa6489bec63bb"},
+    {file = "zstandard-0.23.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0a7f0804bb3799414af278e9ad51be25edf67f78f916e08afdb983e74161b916"},
+    {file = "zstandard-0.23.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb2b1ecfef1e67897d336de3a0e3f52478182d6a47eda86cbd42504c5cbd009a"},
+    {file = "zstandard-0.23.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:837bb6764be6919963ef41235fd56a6486b132ea64afe5fafb4cb279ac44f259"},
+    {file = "zstandard-0.23.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1516c8c37d3a053b01c1c15b182f3b5f5eef19ced9b930b684a73bad121addf4"},
+    {file = "zstandard-0.23.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:48ef6a43b1846f6025dde6ed9fee0c24e1149c1c25f7fb0a0585572b2f3adc58"},
+    {file = "zstandard-0.23.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:11e3bf3c924853a2d5835b24f03eeba7fc9b07d8ca499e247e06ff5676461a15"},
+    {file = "zstandard-0.23.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2fb4535137de7e244c230e24f9d1ec194f61721c86ebea04e1581d9d06ea1269"},
+    {file = "zstandard-0.23.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8c24f21fa2af4bb9f2c492a86fe0c34e6d2c63812a839590edaf177b7398f700"},
+    {file = "zstandard-0.23.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:a8c86881813a78a6f4508ef9daf9d4995b8ac2d147dcb1a450448941398091c9"},
+    {file = "zstandard-0.23.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:fe3b385d996ee0822fd46528d9f0443b880d4d05528fd26a9119a54ec3f91c69"},
+    {file = "zstandard-0.23.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:82d17e94d735c99621bf8ebf9995f870a6b3e6d14543b99e201ae046dfe7de70"},
+    {file = "zstandard-0.23.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:c7c517d74bea1a6afd39aa612fa025e6b8011982a0897768a2f7c8ab4ebb78a2"},
+    {file = "zstandard-0.23.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fd7e0f1cfb70eb2f95a19b472ee7ad6d9a0a992ec0ae53286870c104ca939e5"},
+    {file = "zstandard-0.23.0-cp39-cp39-win32.whl", hash = "sha256:43da0f0092281bf501f9c5f6f3b4c975a8a0ea82de49ba3f7100e64d422a1274"},
+    {file = "zstandard-0.23.0-cp39-cp39-win_amd64.whl", hash = "sha256:f8346bfa098532bc1fb6c7ef06783e969d87a99dd1d2a5a18a892c1d7a643c58"},
+    {file = "zstandard-0.23.0.tar.gz", hash = "sha256:b2d8c62d08e7255f68f7a740bae85b3c9b8e5466baa9cbf7f57f1cde0ac6bc09"},
+]
+
+[package.dependencies]
+cffi = {version = ">=1.11", markers = "platform_python_implementation == \"PyPy\""}
+
+[package.extras]
+cffi = ["cffi (>=1.11)"]
+
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.9,<3.13"
-content-hash = "5b96d8d510796ef6606c920a08addeaffa620bc96211b89560213c668d6f09c9"
+python-versions = ">=3.9.21,<3.13"
+content-hash = "a077c1f444acd23b27ec0eba2114e03863aa8ffae8f2d4f2855949d41ff33d3e"
diff --git a/openbb_platform/extensions/devtools/pyproject.toml b/openbb_platform/extensions/devtools/pyproject.toml
index 87852e1d362..9ca3a368f38 100644
--- a/openbb_platform/extensions/devtools/pyproject.toml
+++ b/openbb_platform/extensions/devtools/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-devtools"
-version = "1.4.0"
+version = "1.4.3"
 description = "Tools for OpenBB Platform Developers"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,19 +8,19 @@ readme = "README.md"
 packages = [{ include = "openbb_devtools" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"              # scipy forces <4.0 explicitly
+python = ">=3.9.21,<3.13"              # scipy forces <4.0 explicitly
 ruff = "^0.7"
 pylint = "^3.3"
 mypy = "^1.12.1"
 pydocstyle = "^6.3.0"
-black = "^24"
+black = "^25.1.0"
 bandit = "^1.7.5"
 codespell = "^2.2.5"
 pre-commit = "^3.5.0"
 tox = "^4.11.3"
 pytest = "^7.4.3"
 pytest-subtests = "^0.11.0"
-pytest-recorder = "^0.4.2"
+pytest-recorder = "^0.4.6"
 pytest-asyncio = "^0.23.2"
 pytest-cov = "^4.1.0"
 ipykernel = "^6.29.5"
diff --git a/openbb_platform/extensions/econometrics/poetry.lock b/openbb_platform/extensions/econometrics/poetry.lock
index 40e09e932ae..9512fe91eb7 100644
--- a/openbb_platform/extensions/econometrics/poetry.lock
+++ b/openbb_platform/extensions/econometrics/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -1024,14 +1024,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -1044,12 +1044,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "packaging"
@@ -1508,14 +1508,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1893,81 +1893,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -2179,4 +2179,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = ">=3.9,<3.13"
-content-hash = "e74751b9345d510755a05279577818f14633eb97f255b2dbad7f926c2b923d19"
+content-hash = "396e26e728d0269394e021065e2681e903cb46f146d7ad6568c5833eef229e8a"
diff --git a/openbb_platform/extensions/econometrics/pyproject.toml b/openbb_platform/extensions/econometrics/pyproject.toml
index 382655e6a44..240a15ea1d3 100644
--- a/openbb_platform/extensions/econometrics/pyproject.toml
+++ b/openbb_platform/extensions/econometrics/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-econometrics"
-version = "1.5.1"
+version = "1.5.2"
 description = "Econometrics Toolkit for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_econometrics" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"  # scipy forces python <4.0 explicitly
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"  # scipy forces python <4.0 explicitly
+openbb-core = "^1.4.3"
 pandas-ta-openbb = "^0.4.20"
 arch = "^7.2"
 linearmodels = "^6"
diff --git a/openbb_platform/extensions/economy/poetry.lock b/openbb_platform/extensions/economy/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/economy/poetry.lock
+++ b/openbb_platform/extensions/economy/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/economy/pyproject.toml b/openbb_platform/extensions/economy/pyproject.toml
index dfed5e6ee76..2b681e2da32 100644
--- a/openbb_platform/extensions/economy/pyproject.toml
+++ b/openbb_platform/extensions/economy/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-economy"
-version = "1.4.0"
+version = "1.4.1"
 description = "Economy extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_economy" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/equity/poetry.lock b/openbb_platform/extensions/equity/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/equity/poetry.lock
+++ b/openbb_platform/extensions/equity/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/equity/pyproject.toml b/openbb_platform/extensions/equity/pyproject.toml
index c5041aa293d..dd8f841735e 100644
--- a/openbb_platform/extensions/equity/pyproject.toml
+++ b/openbb_platform/extensions/equity/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_equity" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/etf/poetry.lock b/openbb_platform/extensions/etf/poetry.lock
index b63f7d0fcf8..1b4393eca71 100644
--- a/openbb_platform/extensions/etf/poetry.lock
+++ b/openbb_platform/extensions/etf/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = ">=3.9,<3.13"
-content-hash = "166a1c3ee8980722fc1448d66c3e3051266836b8c9811dfe3f6cca9d2a0c52bf"
+content-hash = "7c411cda78a4a3b5a85fe1d2584d275d0d045474b815b4ee6f5d923671523993"
diff --git a/openbb_platform/extensions/etf/pyproject.toml b/openbb_platform/extensions/etf/pyproject.toml
index 2d87a65f161..78ec4ce8b66 100644
--- a/openbb_platform/extensions/etf/pyproject.toml
+++ b/openbb_platform/extensions/etf/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_etf" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/fixedincome/poetry.lock b/openbb_platform/extensions/fixedincome/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/fixedincome/poetry.lock
+++ b/openbb_platform/extensions/fixedincome/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/fixedincome/pyproject.toml b/openbb_platform/extensions/fixedincome/pyproject.toml
index 6f694f158fa..f766082bc40 100644
--- a/openbb_platform/extensions/fixedincome/pyproject.toml
+++ b/openbb_platform/extensions/fixedincome/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_fixedincome" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/index/poetry.lock b/openbb_platform/extensions/index/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/index/poetry.lock
+++ b/openbb_platform/extensions/index/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/index/pyproject.toml b/openbb_platform/extensions/index/pyproject.toml
index fe725184af7..73760b5655e 100644
--- a/openbb_platform/extensions/index/pyproject.toml
+++ b/openbb_platform/extensions/index/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_index" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/news/poetry.lock b/openbb_platform/extensions/news/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/extensions/news/poetry.lock
+++ b/openbb_platform/extensions/news/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/extensions/news/pyproject.toml b/openbb_platform/extensions/news/pyproject.toml
index c7d9fe6b5f3..0cc939be24e 100644
--- a/openbb_platform/extensions/news/pyproject.toml
+++ b/openbb_platform/extensions/news/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_news" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/platform_api/README.md b/openbb_platform/extensions/platform_api/README.md
index c58ea0c53fc..23844235c7c 100644
--- a/openbb_platform/extensions/platform_api/README.md
+++ b/openbb_platform/extensions/platform_api/README.md
@@ -567,7 +567,7 @@ The file can be served at any time by visiting the URL (host address will vary):
 http://127.0.0.1:6900/widgets.json
 ```
 
-When launched as `openbb-api --editiable`, a file will be stored to disk. By default, that location is:
+When launched as `openbb-api --editable`, a file will be stored to disk. By default, that location is:
 
 ```sh
 /Path/to/environments/envs/obb/assets/widgets.json
diff --git a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py
index cfc250b2ea2..ca0093ab882 100644
--- a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py
+++ b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/openapi.py
@@ -789,6 +789,44 @@ def data_schema_to_columns_defs(  # noqa: PLR0912  # pylint: disable=too-many-br
         if column_def.get("field") == "change":
             column_def["renderFn"] = "greenRed"
 
+        if (
+            route
+            and route.endswith("chains")
+            and column_def.get("field")
+            in [
+                "underlying_symbol",
+                "contract_symbol",
+                "underlying_price",
+                "contract_symbol",
+            ]
+        ):
+            column_def["hide"] = True
+
+        if column_def.get("field") in [
+            "delta",
+            "gamma",
+            "theta",
+            "vega",
+            "rho",
+            "vega",
+            "charm",
+            "vanna",
+            "vomma",
+        ]:
+            column_def["formatterFn"] = "none"
+            if column_def["field"] in ["delta", "theta", "rho"]:
+                column_def["renderFn"] = "greenRed"
+
+        if (
+            route
+            and route.endswith("chains")
+            and column_def["field"] == "implied_volatility"
+        ):
+            column_def["formatterFn"] = "normalizedPercent"
+
+        if column_def.get("field") == "change":
+            column_def["renderFn"] = "greenRed"
+
         if _widget_config := prop.get("x-widget_config", {}):
 
             if _widget_config.get("exclude"):
diff --git a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py
index 31d6f4c80c0..839b8325c82 100644
--- a/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py
+++ b/openbb_platform/extensions/platform_api/openbb_platform_api/utils/widgets.py
@@ -180,6 +180,42 @@ def modify_query_schema(query_schema: list[dict], provider_value: str):
                 ["paramName", "value"],
             )
 
+        if not _item.get("label") and _item["paramName"] in [
+            "url",
+            "cik",
+            "lei",
+            "cusip",
+            "isin",
+            "sedol",
+        ]:
+            _item["label"] = _item["paramName"].upper()
+
+        if _label := _item.get("label"):
+            _item["label"] = " ".join(
+                [
+                    (word.upper() if word in TO_CAPS_STRINGS else word)
+                    for word in _label.split()
+                ]
+            )
+
+        if "x-widget_config" in _item:
+            provider_value_widget_config = _item.pop("x-widget_config")
+            _item.update(provider_value_widget_config)
+
+        if (
+            provider_value_widget_config
+            and provider_value in provider_value_widget_config
+        ):
+
+            if provider_value_widget_config[provider_value].get("exclude"):
+                continue
+
+            _item = deep_merge_configs(
+                _item,
+                provider_value_widget_config[provider_value],
+                ["paramName", "value"],
+            )
+
         modified_query_schema.append(_item)
 
     if provider_value != "custom":
@@ -313,7 +349,6 @@ def build_json(  # noqa: PLR0912  # pylint: disable=too-many-branches, too-many-
                     for word in name.split()
                 ]
             )
-
             modified_query_schema = modify_query_schema(query_schema, provider)
 
             if has_form_endpoint:
diff --git a/openbb_platform/extensions/platform_api/poetry.lock b/openbb_platform/extensions/platform_api/poetry.lock
index 60352d79973..997db02d9ea 100644
--- a/openbb_platform/extensions/platform_api/poetry.lock
+++ b/openbb_platform/extensions/platform_api/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -825,14 +825,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.0"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.0-py3-none-any.whl", hash = "sha256:a8f7e63a4b0e642e0d68055ead1ce6ea94867094d4550b6c5de128c33069e3a1"},
-    {file = "openbb_core-1.4.0.tar.gz", hash = "sha256:50fa9746c461db392c927136bb2ade38cf130a28b1b101db0cb3802f1e03e3bf"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -845,12 +845,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "orderly-set"
@@ -1252,14 +1252,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1455,81 +1455,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1652,4 +1652,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = ">=3.9,<3.13"
-content-hash = "2305b093029469230f8a9dded2ed64cca32c1999f069ae61715448152692f4df"
+content-hash = "89cb78b8329890038ea73c49b163bc16385bbfe662363e390c264c25b75b8dcd"
diff --git a/openbb_platform/extensions/platform_api/pyproject.toml b/openbb_platform/extensions/platform_api/pyproject.toml
index 137c21f0699..3d430b301ed 100644
--- a/openbb_platform/extensions/platform_api/pyproject.toml
+++ b/openbb_platform/extensions/platform_api/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-platform-api"
-version = "1.1.4"
+version = "1.1.5"
 description = "OpenBB Platform API: Launch script and widgets builder for the OpenBB Platform API and Workspace Backend Connector."
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -14,8 +14,8 @@ packages = [{ include = "openbb_platform_api" }]
 openbb-api = "openbb_platform_api.main:main"
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
-openbb-core = "^1.4.0"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 deepdiff = "*"
 
 [build-system]
diff --git a/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py b/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py
index df1818be7a8..de5a63095b7 100644
--- a/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py
+++ b/openbb_platform/extensions/platform_api/tests/test_openapi_utils.py
@@ -100,6 +100,7 @@ def mock_openapi_json():
                     "x-widget_config": {},
                     "available_providers": ["fred"],
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "start_date",
@@ -113,6 +114,7 @@ def mock_openapi_json():
                     "x-widget_config": {},
                     "available_providers": ["fred"],
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "end_date",
@@ -126,6 +128,7 @@ def mock_openapi_json():
                     "x-widget_config": {},
                     "available_providers": ["fred"],
                     "show": True,
+                    "x-widget_config": {},
                 },
             ],
             False,
@@ -167,6 +170,7 @@ def mock_openapi_json():
                     "options": {"fred": []},
                     "x-widget_config": {},
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "end_date",
@@ -179,6 +183,7 @@ def mock_openapi_json():
                     "options": {"fred": []},
                     "x-widget_config": {},
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "limit",
@@ -191,6 +196,7 @@ def mock_openapi_json():
                     "options": {"fred": []},
                     "x-widget_config": {},
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "frequency",
@@ -221,6 +227,7 @@ def mock_openapi_json():
                     "x-widget_config": {},
                     "available_providers": ["fred"],
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "aggregation_method",
@@ -240,6 +247,7 @@ def mock_openapi_json():
                     "x-widget_config": {},
                     "available_providers": ["fred"],
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "transform",
@@ -264,6 +272,7 @@ def mock_openapi_json():
                     "x-widget_config": {},
                     "available_providers": ["fred"],
                     "show": True,
+                    "x-widget_config": {},
                 },
             ],
             True,
@@ -293,6 +302,7 @@ def mock_openapi_json():
                     "options": {"sec": []},
                     "x-widget_config": {},
                     "show": True,
+                    "x-widget_config": {},
                 },
                 {
                     "parameter_name": "use_cache",
@@ -317,6 +327,7 @@ def mock_openapi_json():
                     "options": {"sec": []},
                     "x-widget_config": {},
                     "available_providers": ["sec"],
+                    "x-widget_config": {},
                     "show": True,
                 },
             ],
diff --git a/openbb_platform/extensions/quantitative/poetry.lock b/openbb_platform/extensions/quantitative/poetry.lock
index 234ac0b8978..a4bddca8478 100644
--- a/openbb_platform/extensions/quantitative/poetry.lock
+++ b/openbb_platform/extensions/quantitative/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -809,14 +809,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -829,12 +829,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "packaging"
@@ -1272,14 +1272,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1570,81 +1570,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1767,4 +1767,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = ">=3.9,<3.13"
-content-hash = "14b12f7f062f5450ee8343c46dd04b0af56d22e28d8b1a21aba8d4bfe5988ed7"
+content-hash = "20b5c73ea1c3fafd54db2ff778a764dc6a0d8ec7b88716cd7a041a34e6e2088e"
diff --git a/openbb_platform/extensions/quantitative/pyproject.toml b/openbb_platform/extensions/quantitative/pyproject.toml
index c36d0835c48..6efd4233855 100644
--- a/openbb_platform/extensions/quantitative/pyproject.toml
+++ b/openbb_platform/extensions/quantitative/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-quantitative"
-version = "1.4.1"
+version = "1.4.2"
 description = "Quantitative Analysis extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_quantitative" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 pandas-ta-openbb = "^0.4.20"
 
 [build-system]
diff --git a/openbb_platform/extensions/regulators/poetry.lock b/openbb_platform/extensions/regulators/poetry.lock
index b63f7d0fcf8..1b4393eca71 100644
--- a/openbb_platform/extensions/regulators/poetry.lock
+++ b/openbb_platform/extensions/regulators/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = ">=3.9,<3.13"
-content-hash = "166a1c3ee8980722fc1448d66c3e3051266836b8c9811dfe3f6cca9d2a0c52bf"
+content-hash = "7c411cda78a4a3b5a85fe1d2584d275d0d045474b815b4ee6f5d923671523993"
diff --git a/openbb_platform/extensions/regulators/pyproject.toml b/openbb_platform/extensions/regulators/pyproject.toml
index 38e1fa4bffb..7505c731d74 100644
--- a/openbb_platform/extensions/regulators/pyproject.toml
+++ b/openbb_platform/extensions/regulators/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_regulators" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/extensions/technical/poetry.lock b/openbb_platform/extensions/technical/poetry.lock
index 14ff6e602fa..8fbc783ef90 100644
--- a/openbb_platform/extensions/technical/poetry.lock
+++ b/openbb_platform/extensions/technical/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -817,14 +817,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -837,12 +837,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "packaging"
@@ -1281,14 +1281,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1646,81 +1646,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1843,4 +1843,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = ">=3.9,<3.13"
-content-hash = "68f9dfefbf661e1186819228017f113437c8c459317c2381e6e2587c38c49bbd"
+content-hash = "174c5f62031e93d0c40995f7090bb58b39007854e9d86b6469548aed130ef3f0"
diff --git a/openbb_platform/extensions/technical/pyproject.toml b/openbb_platform/extensions/technical/pyproject.toml
index aa8e9eb4e81..4dc079ec77b 100644
--- a/openbb_platform/extensions/technical/pyproject.toml
+++ b/openbb_platform/extensions/technical/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-technical"
-version = "1.4.1"
+version = "1.4.2"
 description = "Technical Analysis extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_technical" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 pandas-ta-openbb = "^0.4.20"
 scikit-learn = "^1.6.0"
 
diff --git a/openbb_platform/obbject_extensions/charting/poetry.lock b/openbb_platform/obbject_extensions/charting/poetry.lock
index 87b73b48cfe..3f0d1c3517f 100644
--- a/openbb_platform/obbject_extensions/charting/poetry.lock
+++ b/openbb_platform/obbject_extensions/charting/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -900,14 +900,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.0"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.0-py3-none-any.whl", hash = "sha256:a8f7e63a4b0e642e0d68055ead1ce6ea94867094d4550b6c5de128c33069e3a1"},
-    {file = "openbb_core-1.4.0.tar.gz", hash = "sha256:50fa9746c461db392c927136bb2ade38cf130a28b1b101db0cb3802f1e03e3bf"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -920,12 +920,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "packaging"
@@ -1397,14 +1397,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -2006,81 +2006,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -2206,4 +2206,4 @@ pywry = ["pywry"]
 [metadata]
 lock-version = "2.1"
 python-versions = ">=3.9,<3.13"
-content-hash = "aafd177f6d5704ecfc944f53fab6d31417de9aa31c54ecaa5974a90a9b5c5cc5"
+content-hash = "2059decf9b54972510dc67646f650fc403f743e46d954f3c00ed2f7a2aa071f6"
diff --git a/openbb_platform/obbject_extensions/charting/pyproject.toml b/openbb_platform/obbject_extensions/charting/pyproject.toml
index cb58699519c..d7977e87fd9 100644
--- a/openbb_platform/obbject_extensions/charting/pyproject.toml
+++ b/openbb_platform/obbject_extensions/charting/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_charting" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"  # scipy forces python <4.0 explicitly
-openbb-core = "^1.4.0"
+python = ">=3.9.21,<3.13"  # scipy forces python <4.0 explicitly
+openbb-core = "^1.4.3"
 pandas-ta-openbb = "^0.4.20"
 plotly = "^5.24.1"
 pywry = { version = "^0.6.2", optional = true }
diff --git a/openbb_platform/openbb/assets/reference.json b/openbb_platform/openbb/assets/reference.json
index 79cf66ca6e0..24ee5ddabd0 100644
--- a/openbb_platform/openbb/assets/reference.json
+++ b/openbb_platform/openbb/assets/reference.json
@@ -1,16 +1,16 @@
 {
-    "openbb": "4.4.1",
+    "openbb": "4.4.3",
     "info": {
         "title": "OpenBB Platform (Python)",
         "description": "Investment research for everyone, anywhere.",
-        "core": "1.4.2",
+        "core": "1.4.4",
         "extensions": {
             "openbb_core_extension": [
                 "commodity@1.3.0",
                 "crypto@1.4.0",
                 "currency@1.4.0",
                 "derivatives@1.4.0",
-                "economy@1.4.0",
+                "economy@1.4.1",
                 "equity@1.4.0",
                 "etf@1.4.0",
                 "fixedincome@1.4.2",
@@ -20,21 +20,21 @@
             ],
             "openbb_provider_extension": [
                 "benzinga@1.4.0",
-                "bls@1.1.0",
+                "bls@1.1.1",
                 "cftc@1.1.0",
                 "econdb@1.3.0",
-                "federal_reserve@1.4.0",
+                "federal_reserve@1.4.1",
                 "fmp@1.4.1",
-                "fred@1.4.1",
+                "fred@1.4.3",
                 "imf@1.1.0",
                 "intrinio@1.4.0",
                 "oecd@1.4.0",
                 "polygon@1.4.0",
-                "sec@1.4.1",
+                "sec@1.4.2",
                 "tiingo@1.4.0",
                 "tradingeconomics@1.4.0",
                 "us_eia@1.1.0",
-                "yfinance@1.4.1"
+                "yfinance@1.4.2"
             ],
             "openbb_obbject_extension": []
         }
@@ -46,7 +46,7 @@
                 "message": null
             },
             "description": "Commodity Spot Prices.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.commodity.price.spot(provider='fred')\nobb.commodity.price.spot(provider='fred', commodity=wti)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -147,7 +147,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CommoditySpotPrices]",
+                        "type": "list[CommoditySpotPrices]",
                         "description": "Serializable results."
                     },
                     {
@@ -157,8 +157,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -167,7 +167,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -217,7 +217,10 @@
                 ],
                 "fred": []
             },
-            "model": "CommoditySpotPrices"
+            "model": "CommoditySpotPrices",
+            "openapi_extra": {
+                "model": "CommoditySpotPrices"
+            }
         },
         "/commodity/petroleum_status_report": {
             "deprecated": {
@@ -225,7 +228,7 @@
                 "message": null
             },
             "description": "EIA Weekly Petroleum Status Report.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# Get the EIA's Weekly Petroleum Status Report.\nobb.commodity.petroleum_status_report(provider='eia')\n# Select the category of data, and filter for a specific table within the report.\nobb.commodity.petroleum_status_report(category=weekly_estimates, table=imports, provider='eia')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -270,7 +273,7 @@
                     },
                     {
                         "name": "table",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The specific table element within the category to be returned, default is 'stocks', if the category is 'weekly_estimates', else 'all'.\n    Note: Choices represent all available tables from the entire collection and are not all available for every category.\n    Invalid choices will raise a ValidationError with a message indicating the valid choices for the selected category.\n    Choices are:\n        all\n        conventional_gas\n        crude\n        crude_production\n        crude_production_avg\n        diesel\n        ethanol_plant_production\n        ethanol_plant_production_avg\n        exports\n        exports_avg\n        heating_oil\n        imports\n        imports_avg\n        imports_by_country\n        imports_by_country_avg\n        inputs_and_utilization\n        inputs_and_utilization_avg\n        jet_fuel\n        monthly\n        net_imports_inc_spr_avg\n        net_imports_incl_spr\n        net_production\n        net_production_avg\n        net_production_by_product\n        net_production_by_production_avg\n        product_by_region\n        product_by_region_avg\n        product_supplied\n        product_supplied_avg\n        propane\n        rbob\n        refiner_blender_net_production\n        refiner_blender_net_production_avg\n        stocks\n        supply\n        supply_avg\n        ulta_low_sulfur_distillate_reclassification\n        ulta_low_sulfur_distillate_reclassification_avg\n        weekly Multiple items allowed for provider(s): eia.",
                         "default": null,
                         "optional": true,
@@ -330,7 +333,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PetroleumStatusReport]",
+                        "type": "list[PetroleumStatusReport]",
                         "description": "Serializable results."
                     },
                     {
@@ -340,8 +343,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -350,7 +353,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -416,7 +419,10 @@
                 ],
                 "eia": []
             },
-            "model": "PetroleumStatusReport"
+            "model": "PetroleumStatusReport",
+            "openapi_extra": {
+                "model": "PetroleumStatusReport"
+            }
         },
         "/commodity/short_term_energy_outlook": {
             "deprecated": {
@@ -424,7 +430,7 @@
                 "message": null
             },
             "description": "Monthly short term (18 month) projections using EIA's STEO model.\n\nSource: www.eia.gov/steo/",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# Get the EIA's Short Term Energy Outlook.\nobb.commodity.short_term_energy_outlook(provider='eia')\n# Select the specific table of data from the STEO. Table 03d is World Crude Oil Production.\nobb.commodity.short_term_energy_outlook(table=03d, provider='eia')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -447,7 +453,7 @@
                 "eia": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. If provided, overrides the 'table' parameter to return only the specified symbol from the STEO API. Multiple items allowed for provider(s): eia.",
                         "default": null,
                         "optional": true,
@@ -506,7 +512,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ShortTermEnergyOutlook]",
+                        "type": "list[ShortTermEnergyOutlook]",
                         "description": "Serializable results."
                     },
                     {
@@ -516,8 +522,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -526,7 +532,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -592,7 +598,10 @@
                 ],
                 "eia": []
             },
-            "model": "ShortTermEnergyOutlook"
+            "model": "ShortTermEnergyOutlook",
+            "openapi_extra": {
+                "model": "ShortTermEnergyOutlook"
+            }
         },
         "/crypto/price/historical": {
             "deprecated": {
@@ -600,12 +609,12 @@
                 "message": null
             },
             "description": "Get historical price data for cryptocurrency pair(s) within a provider.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.crypto.price.historical(symbol='BTCUSD', provider='fmp')\nobb.crypto.price.historical(symbol='BTCUSD', start_date='2024-01-01', end_date='2024-01-31', provider='fmp')\nobb.crypto.price.historical(symbol='BTCUSD,ETHUSD', start_date='2024-01-01', end_date='2024-01-31', provider='polygon')\n# Get monthly historical prices from Yahoo Finance for Ethereum.\nobb.crypto.price.historical(symbol='ETH-USD', interval=1m, start_date='2024-01-01', end_date='2024-12-31', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Can use CURR1-CURR2 or CURR1CURR2 format. Multiple items allowed for provider(s): fmp, polygon, tiingo, yfinance.",
                         "default": "",
                         "optional": false,
@@ -695,7 +704,7 @@
                     },
                     {
                         "name": "exchanges",
-                        "type": "Union[Union[list[str], str], List[Union[list[str], str]]]",
+                        "type": "Union[Union[list[str], str], list[Union[list[str], str]]]",
                         "description": "To limit the query to a subset of exchanges e.g. ['POLONIEX', 'GDAX'] Multiple items allowed for provider(s): tiingo.",
                         "default": null,
                         "optional": true,
@@ -731,7 +740,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CryptoHistorical]",
+                        "type": "list[CryptoHistorical]",
                         "description": "Serializable results."
                     },
                     {
@@ -741,8 +750,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -751,7 +760,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -871,7 +880,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "CryptoHistorical"
+            "model": "CryptoHistorical",
+            "openapi_extra": {
+                "model": "CryptoHistorical"
+            }
         },
         "/crypto/search": {
             "deprecated": {
@@ -879,7 +891,7 @@
                 "message": null
             },
             "description": "Search available cryptocurrency pairs within a provider.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.crypto.search(provider='fmp')\nobb.crypto.search(query='BTCUSD', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -897,7 +909,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CryptoSearch]",
+                        "type": "list[CryptoSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -907,8 +919,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -917,7 +929,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -968,7 +980,10 @@
                     }
                 ]
             },
-            "model": "CryptoSearch"
+            "model": "CryptoSearch",
+            "openapi_extra": {
+                "model": "CryptoSearch"
+            }
         },
         "/currency/price/historical": {
             "deprecated": {
@@ -976,12 +991,12 @@
                 "message": null
             },
             "description": "Currency Historical Price. Currency historical data.\n\nCurrency historical prices refer to the past exchange rates of one currency against\nanother over a specific period.\nThis data provides insight into the fluctuations and trends in the foreign exchange market,\nhelping analysts, traders, and economists understand currency performance,\nevaluate economic health, and make predictions about future movements.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.currency.price.historical(symbol='EURUSD', provider='fmp')\n# Filter historical data with specific start and end date.\nobb.currency.price.historical(symbol='EURUSD', start_date='2023-01-01', end_date='2023-12-31', provider='fmp')\n# Get data with different granularity.\nobb.currency.price.historical(symbol='EURUSD', provider='polygon', interval=15m)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Can use CURR1-CURR2 or CURR1CURR2 format. Multiple items allowed for provider(s): fmp, polygon, tiingo, yfinance.",
                         "default": "",
                         "optional": false,
@@ -1099,7 +1114,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CurrencyHistorical]",
+                        "type": "list[CurrencyHistorical]",
                         "description": "Serializable results."
                     },
                     {
@@ -1109,8 +1124,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -1119,7 +1134,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -1222,7 +1237,10 @@
                 "tiingo": [],
                 "yfinance": []
             },
-            "model": "CurrencyHistorical"
+            "model": "CurrencyHistorical",
+            "openapi_extra": {
+                "model": "CurrencyHistorical"
+            }
         },
         "/currency/search": {
             "deprecated": {
@@ -1230,7 +1248,7 @@
                 "message": null
             },
             "description": "Currency Search.\n\nSearch available currency pairs.\nCurrency pairs are the national currencies from two countries coupled for trading on\nthe foreign exchange (FX) marketplace.\nBoth currencies will have exchange rates on which the trade will have its position basis.\nAll trading within the forex market, whether selling, buying, or trading, will take place through currency pairs.\n(ref: Investopedia)\nMajor currency pairs include pairs such as EUR/USD, USD/JPY, GBP/USD, etc.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.currency.search(provider='fmp')\n# Search for 'EUR' currency pair using 'intrinio' as provider.\nobb.currency.search(provider='intrinio', query='EUR')\n# Search for terms  using 'polygon' as provider.\nobb.currency.search(provider='polygon', query='EUR')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -1250,7 +1268,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CurrencyPairs]",
+                        "type": "list[CurrencyPairs]",
                         "description": "Serializable results."
                     },
                     {
@@ -1260,8 +1278,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -1270,7 +1288,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -1405,7 +1423,10 @@
                     }
                 ]
             },
-            "model": "CurrencyPairs"
+            "model": "CurrencyPairs",
+            "openapi_extra": {
+                "model": "CurrencyPairs"
+            }
         },
         "/currency/snapshots": {
             "deprecated": {
@@ -1413,12 +1434,12 @@
                 "message": null
             },
             "description": "Snapshots of currency exchange rates from an indirect or direct perspective of a base currency.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.currency.snapshots(provider='fmp')\n# Get exchange rates from USD and XAU to EUR, JPY, and GBP using 'fmp' as provider.\nobb.currency.snapshots(provider='fmp', base='USD,XAU', counter_currencies='EUR,JPY,GBP', quote_type='indirect')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "base",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The base currency symbol. Multiple items allowed for provider(s): fmp, polygon.",
                         "default": "usd",
                         "optional": true,
@@ -1434,7 +1455,7 @@
                     },
                     {
                         "name": "counter_currencies",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "An optional list of counter currency symbols to filter for. None returns all.",
                         "default": null,
                         "optional": true,
@@ -1448,7 +1469,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CurrencySnapshots]",
+                        "type": "list[CurrencySnapshots]",
                         "description": "Serializable results."
                     },
                     {
@@ -1458,8 +1479,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -1468,7 +1489,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -1769,7 +1790,10 @@
                     }
                 ]
             },
-            "model": "CurrencySnapshots"
+            "model": "CurrencySnapshots",
+            "openapi_extra": {
+                "model": "CurrencySnapshots"
+            }
         },
         "/derivatives/options/chains": {
             "deprecated": {
@@ -1777,7 +1801,7 @@
                 "message": null
             },
             "description": "Get the complete options chain for a ticker.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.derivatives.options.chains(symbol='AAPL', provider='intrinio')\n# Use the \"date\" parameter to get the end-of-day-data for a specific date, where supported.\nobb.derivatives.options.chains(symbol='AAPL', date=2023-01-25, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -1915,7 +1939,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[OptionsChains]",
+                        "type": "list[OptionsChains]",
                         "description": "Serializable results."
                     },
                     {
@@ -1925,8 +1949,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -1935,7 +1959,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -1944,7 +1968,7 @@
                 "standard": [
                     {
                         "name": "underlying_symbol",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Underlying symbol for the option.",
                         "default": "",
                         "optional": true,
@@ -1952,7 +1976,7 @@
                     },
                     {
                         "name": "underlying_price",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Price of the underlying stock.",
                         "default": "",
                         "optional": true,
@@ -1960,7 +1984,7 @@
                     },
                     {
                         "name": "contract_symbol",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Contract symbol for the option.",
                         "default": "",
                         "optional": false,
@@ -1968,7 +1992,7 @@
                     },
                     {
                         "name": "eod_date",
-                        "type": "List[date]",
+                        "type": "list[date]",
                         "description": "Date for which the options chains are returned.",
                         "default": "",
                         "optional": true,
@@ -1976,7 +2000,7 @@
                     },
                     {
                         "name": "expiration",
-                        "type": "List[date]",
+                        "type": "list[date]",
                         "description": "Expiration date of the contract.",
                         "default": "",
                         "optional": false,
@@ -1984,7 +2008,7 @@
                     },
                     {
                         "name": "dte",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "Days to expiration of the contract.",
                         "default": "",
                         "optional": true,
@@ -1992,7 +2016,7 @@
                     },
                     {
                         "name": "strike",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Strike price of the contract.",
                         "default": "",
                         "optional": false,
@@ -2000,7 +2024,7 @@
                     },
                     {
                         "name": "option_type",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Call or Put.",
                         "default": "",
                         "optional": false,
@@ -2008,7 +2032,7 @@
                     },
                     {
                         "name": "contract_size",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "Number of underlying units per contract.",
                         "default": "",
                         "optional": true,
@@ -2016,7 +2040,7 @@
                     },
                     {
                         "name": "open_interest",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "Open interest on the contract.",
                         "default": "",
                         "optional": true,
@@ -2024,7 +2048,7 @@
                     },
                     {
                         "name": "volume",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "The trading volume.",
                         "default": "",
                         "optional": true,
@@ -2032,7 +2056,7 @@
                     },
                     {
                         "name": "theoretical_price",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Theoretical value of the option.",
                         "default": "",
                         "optional": true,
@@ -2040,7 +2064,7 @@
                     },
                     {
                         "name": "last_trade_price",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Last trade price of the option.",
                         "default": "",
                         "optional": true,
@@ -2048,7 +2072,7 @@
                     },
                     {
                         "name": "last_trade_size",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "Last trade size of the option.",
                         "default": "",
                         "optional": true,
@@ -2056,7 +2080,7 @@
                     },
                     {
                         "name": "last_trade_time",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The timestamp of the last trade.",
                         "default": "",
                         "optional": true,
@@ -2064,7 +2088,7 @@
                     },
                     {
                         "name": "tick",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Whether the last tick was up or down in price.",
                         "default": "",
                         "optional": true,
@@ -2072,7 +2096,7 @@
                     },
                     {
                         "name": "bid",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Current bid price for the option.",
                         "default": "",
                         "optional": true,
@@ -2080,7 +2104,7 @@
                     },
                     {
                         "name": "bid_size",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "Bid size for the option.",
                         "default": "",
                         "optional": true,
@@ -2088,7 +2112,7 @@
                     },
                     {
                         "name": "bid_time",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The timestamp of the bid price.",
                         "default": "",
                         "optional": true,
@@ -2096,7 +2120,7 @@
                     },
                     {
                         "name": "bid_exchange",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "The exchange of the bid price.",
                         "default": "",
                         "optional": true,
@@ -2104,7 +2128,7 @@
                     },
                     {
                         "name": "ask",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Current ask price for the option.",
                         "default": "",
                         "optional": true,
@@ -2112,7 +2136,7 @@
                     },
                     {
                         "name": "ask_size",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "Ask size for the option.",
                         "default": "",
                         "optional": true,
@@ -2120,7 +2144,7 @@
                     },
                     {
                         "name": "ask_time",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The timestamp of the ask price.",
                         "default": "",
                         "optional": true,
@@ -2128,7 +2152,7 @@
                     },
                     {
                         "name": "ask_exchange",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "The exchange of the ask price.",
                         "default": "",
                         "optional": true,
@@ -2136,7 +2160,7 @@
                     },
                     {
                         "name": "mark",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The mid-price between the latest bid and ask.",
                         "default": "",
                         "optional": true,
@@ -2144,7 +2168,7 @@
                     },
                     {
                         "name": "open",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The open price.",
                         "default": "",
                         "optional": true,
@@ -2152,7 +2176,7 @@
                     },
                     {
                         "name": "open_bid",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The opening bid price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2160,7 +2184,7 @@
                     },
                     {
                         "name": "open_ask",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The opening ask price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2168,7 +2192,7 @@
                     },
                     {
                         "name": "high",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The high price.",
                         "default": "",
                         "optional": true,
@@ -2176,7 +2200,7 @@
                     },
                     {
                         "name": "bid_high",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The highest bid price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2184,7 +2208,7 @@
                     },
                     {
                         "name": "ask_high",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The highest ask price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2192,7 +2216,7 @@
                     },
                     {
                         "name": "low",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The low price.",
                         "default": "",
                         "optional": true,
@@ -2200,7 +2224,7 @@
                     },
                     {
                         "name": "bid_low",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The lowest bid price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2208,7 +2232,7 @@
                     },
                     {
                         "name": "ask_low",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The lowest ask price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2216,7 +2240,7 @@
                     },
                     {
                         "name": "close",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The close price.",
                         "default": "",
                         "optional": true,
@@ -2224,7 +2248,7 @@
                     },
                     {
                         "name": "close_size",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "The closing trade size for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2232,7 +2256,7 @@
                     },
                     {
                         "name": "close_time",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The time of the closing price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2240,7 +2264,7 @@
                     },
                     {
                         "name": "close_bid",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The closing bid price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2248,7 +2272,7 @@
                     },
                     {
                         "name": "close_bid_size",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "The closing bid size for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2256,7 +2280,7 @@
                     },
                     {
                         "name": "close_bid_time",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The time of the bid closing price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2264,7 +2288,7 @@
                     },
                     {
                         "name": "close_ask",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The closing ask price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2272,7 +2296,7 @@
                     },
                     {
                         "name": "close_ask_size",
-                        "type": "List[Union[int, float]]",
+                        "type": "list[Union[int, float]]",
                         "description": "The closing ask size for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2280,7 +2304,7 @@
                     },
                     {
                         "name": "close_ask_time",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The time of the ask closing price for the option that day.",
                         "default": "",
                         "optional": true,
@@ -2288,7 +2312,7 @@
                     },
                     {
                         "name": "prev_close",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The previous close price.",
                         "default": "",
                         "optional": true,
@@ -2296,7 +2320,7 @@
                     },
                     {
                         "name": "change",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The change in the price of the option.",
                         "default": "",
                         "optional": true,
@@ -2304,7 +2328,7 @@
                     },
                     {
                         "name": "change_percent",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Change, in normalized percentage points, of the option.",
                         "default": "",
                         "optional": true,
@@ -2312,7 +2336,7 @@
                     },
                     {
                         "name": "implied_volatility",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Implied volatility of the option.",
                         "default": "",
                         "optional": true,
@@ -2320,7 +2344,7 @@
                     },
                     {
                         "name": "delta",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Delta of the option.",
                         "default": "",
                         "optional": true,
@@ -2328,7 +2352,7 @@
                     },
                     {
                         "name": "gamma",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Gamma of the option.",
                         "default": "",
                         "optional": true,
@@ -2336,7 +2360,7 @@
                     },
                     {
                         "name": "theta",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Theta of the option.",
                         "default": "",
                         "optional": true,
@@ -2344,7 +2368,7 @@
                     },
                     {
                         "name": "vega",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Vega of the option.",
                         "default": "",
                         "optional": true,
@@ -2352,7 +2376,7 @@
                     },
                     {
                         "name": "rho",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Rho of the option.",
                         "default": "",
                         "optional": true,
@@ -2363,7 +2387,7 @@
                 "yfinance": [
                     {
                         "name": "in_the_money",
-                        "type": "List[bool]",
+                        "type": "list[bool]",
                         "description": "Whether the option is in the money.",
                         "default": "",
                         "optional": true,
@@ -2371,7 +2395,7 @@
                     },
                     {
                         "name": "currency",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Currency of the option.",
                         "default": "",
                         "optional": true,
@@ -2379,7 +2403,10 @@
                     }
                 ]
             },
-            "model": "OptionsChains"
+            "model": "OptionsChains",
+            "openapi_extra": {
+                "model": "OptionsChains"
+            }
         },
         "/derivatives/options/unusual": {
             "deprecated": {
@@ -2387,7 +2414,7 @@
                 "message": null
             },
             "description": "Get the complete options chain for a ticker.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.derivatives.options.unusual(symbol='TSLA', provider='intrinio')\n# Use the 'symbol' parameter to get the most recent activity for a specific symbol.\nobb.derivatives.options.unusual(symbol='TSLA', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -2470,7 +2497,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[OptionsUnusual]",
+                        "type": "list[OptionsUnusual]",
                         "description": "Serializable results."
                     },
                     {
@@ -2480,8 +2507,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -2490,7 +2517,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -2589,7 +2616,10 @@
                     }
                 ]
             },
-            "model": "OptionsUnusual"
+            "model": "OptionsUnusual",
+            "openapi_extra": {
+                "model": "OptionsUnusual"
+            }
         },
         "/derivatives/options/snapshots": {
             "deprecated": {
@@ -2597,7 +2627,7 @@
                 "message": null
             },
             "description": "Get a snapshot of the options market universe.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.derivatives.options.snapshots(provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "intrinio": [
@@ -2623,7 +2653,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[OptionsSnapshots]",
+                        "type": "list[OptionsSnapshots]",
                         "description": "Serializable results."
                     },
                     {
@@ -2633,8 +2663,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -2643,7 +2673,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -2652,7 +2682,7 @@
                 "standard": [
                     {
                         "name": "underlying_symbol",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Ticker symbol of the underlying asset.",
                         "default": "",
                         "optional": false,
@@ -2660,7 +2690,7 @@
                     },
                     {
                         "name": "contract_symbol",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Symbol of the options contract.",
                         "default": "",
                         "optional": false,
@@ -2668,7 +2698,7 @@
                     },
                     {
                         "name": "expiration",
-                        "type": "List[date]",
+                        "type": "list[date]",
                         "description": "Expiration date of the options contract.",
                         "default": "",
                         "optional": false,
@@ -2676,7 +2706,7 @@
                     },
                     {
                         "name": "dte",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "Number of days to expiration of the options contract.",
                         "default": "",
                         "optional": true,
@@ -2684,7 +2714,7 @@
                     },
                     {
                         "name": "strike",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Strike price of the options contract.",
                         "default": "",
                         "optional": false,
@@ -2692,7 +2722,7 @@
                     },
                     {
                         "name": "option_type",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "The type of option.",
                         "default": "",
                         "optional": false,
@@ -2700,7 +2730,7 @@
                     },
                     {
                         "name": "volume",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "The trading volume.",
                         "default": "",
                         "optional": true,
@@ -2708,7 +2738,7 @@
                     },
                     {
                         "name": "open_interest",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "Open interest at the time.",
                         "default": "",
                         "optional": true,
@@ -2716,7 +2746,7 @@
                     },
                     {
                         "name": "last_price",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "Last trade price at the time.",
                         "default": "",
                         "optional": true,
@@ -2724,7 +2754,7 @@
                     },
                     {
                         "name": "last_size",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "Lot size of the last trade.",
                         "default": "",
                         "optional": true,
@@ -2732,7 +2762,7 @@
                     },
                     {
                         "name": "last_timestamp",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "Timestamp of the last price.",
                         "default": "",
                         "optional": true,
@@ -2740,7 +2770,7 @@
                     },
                     {
                         "name": "open",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The open price.",
                         "default": "",
                         "optional": true,
@@ -2748,7 +2778,7 @@
                     },
                     {
                         "name": "high",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The high price.",
                         "default": "",
                         "optional": true,
@@ -2756,7 +2786,7 @@
                     },
                     {
                         "name": "low",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The low price.",
                         "default": "",
                         "optional": true,
@@ -2764,7 +2794,7 @@
                     },
                     {
                         "name": "close",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The close price.",
                         "default": "",
                         "optional": true,
@@ -2774,7 +2804,7 @@
                 "intrinio": [
                     {
                         "name": "bid",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The last bid price at the time.",
                         "default": "",
                         "optional": true,
@@ -2782,7 +2812,7 @@
                     },
                     {
                         "name": "bid_size",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "The size of the last bid price.",
                         "default": "",
                         "optional": true,
@@ -2790,7 +2820,7 @@
                     },
                     {
                         "name": "bid_timestamp",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The timestamp of the last bid price.",
                         "default": "",
                         "optional": true,
@@ -2798,7 +2828,7 @@
                     },
                     {
                         "name": "ask",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The last ask price at the time.",
                         "default": "",
                         "optional": true,
@@ -2806,7 +2836,7 @@
                     },
                     {
                         "name": "ask_size",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "The size of the last ask price.",
                         "default": "",
                         "optional": true,
@@ -2814,7 +2844,7 @@
                     },
                     {
                         "name": "ask_timestamp",
-                        "type": "List[datetime]",
+                        "type": "list[datetime]",
                         "description": "The timestamp of the last ask price.",
                         "default": "",
                         "optional": true,
@@ -2822,7 +2852,7 @@
                     },
                     {
                         "name": "total_bid_volume",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "Total volume of bids.",
                         "default": "",
                         "optional": true,
@@ -2830,7 +2860,7 @@
                     },
                     {
                         "name": "bid_high",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The highest bid price.",
                         "default": "",
                         "optional": true,
@@ -2838,7 +2868,7 @@
                     },
                     {
                         "name": "bid_low",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The lowest bid price.",
                         "default": "",
                         "optional": true,
@@ -2846,7 +2876,7 @@
                     },
                     {
                         "name": "total_ask_volume",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "Total volume of asks.",
                         "default": "",
                         "optional": true,
@@ -2854,7 +2884,7 @@
                     },
                     {
                         "name": "ask_high",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The highest ask price.",
                         "default": "",
                         "optional": true,
@@ -2862,7 +2892,7 @@
                     },
                     {
                         "name": "ask_low",
-                        "type": "List[float]",
+                        "type": "list[float]",
                         "description": "The lowest ask price.",
                         "default": "",
                         "optional": true,
@@ -2870,7 +2900,10 @@
                     }
                 ]
             },
-            "model": "OptionsSnapshots"
+            "model": "OptionsSnapshots",
+            "openapi_extra": {
+                "model": "OptionsSnapshots"
+            }
         },
         "/derivatives/futures/historical": {
             "deprecated": {
@@ -2878,12 +2911,12 @@
                 "message": null
             },
             "description": "Historical futures prices.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.derivatives.futures.historical(symbol='ES', provider='yfinance')\n# Enter multiple symbols.\nobb.derivatives.futures.historical(symbol='ES,NQ', provider='yfinance')\n# Enter expiration dates as \"YYYY-MM\".\nobb.derivatives.futures.historical(symbol='ES', provider='yfinance', expiration='2025-12')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): yfinance.",
                         "default": "",
                         "optional": false,
@@ -2929,7 +2962,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FuturesHistorical]",
+                        "type": "list[FuturesHistorical]",
                         "description": "Serializable results."
                     },
                     {
@@ -2939,8 +2972,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -2949,7 +2982,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -3007,7 +3040,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "FuturesHistorical"
+            "model": "FuturesHistorical",
+            "openapi_extra": {
+                "model": "FuturesHistorical"
+            }
         },
         "/derivatives/futures/curve": {
             "deprecated": {
@@ -3015,7 +3051,7 @@
                 "message": null
             },
             "description": "Futures Term Structure, current or historical.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.derivatives.futures.curve(symbol='NG', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -3028,7 +3064,7 @@
                     },
                     {
                         "name": "date",
-                        "type": "Union[Union[date, str], List[Union[date, str]]]",
+                        "type": "Union[Union[date, str], list[Union[date, str]]]",
                         "description": "A specific date to get data for. Multiple items allowed for provider(s): yfinance.",
                         "default": null,
                         "optional": true,
@@ -3041,7 +3077,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FuturesCurve]",
+                        "type": "list[FuturesCurve]",
                         "description": "Serializable results."
                     },
                     {
@@ -3051,8 +3087,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -3061,7 +3097,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -3095,7 +3131,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "FuturesCurve"
+            "model": "FuturesCurve",
+            "openapi_extra": {
+                "model": "FuturesCurve"
+            }
         },
         "/economy/gdp/forecast": {
             "deprecated": {
@@ -3103,7 +3142,7 @@
                 "message": null
             },
             "description": "Get Forecasted GDP Data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.gdp.forecast(provider='oecd')\nobb.economy.gdp.forecast(country=united_states,germany,france, frequency=annual, units=capita, provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -3126,7 +3165,7 @@
                 "oecd": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Country, or countries, to get forward GDP projections for. Default is all. Multiple items allowed for provider(s): oecd.",
                         "default": "all",
                         "optional": true,
@@ -3215,7 +3254,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[GdpForecast]",
+                        "type": "list[GdpForecast]",
                         "description": "Serializable results."
                     },
                     {
@@ -3225,8 +3264,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -3235,7 +3274,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -3269,7 +3308,10 @@
                 ],
                 "oecd": []
             },
-            "model": "GdpForecast"
+            "model": "GdpForecast",
+            "openapi_extra": {
+                "model": "GdpForecast"
+            }
         },
         "/economy/gdp/nominal": {
             "deprecated": {
@@ -3277,7 +3319,7 @@
                 "message": null
             },
             "description": "Get Nominal GDP Data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.gdp.nominal(provider='oecd')\nobb.economy.gdp.nominal(units=capita, country=all, frequency=annual, provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -3300,7 +3342,7 @@
                 "econdb": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data.Use 'all' to get data for all available countries. Multiple items allowed for provider(s): econdb.",
                         "default": "united_states",
                         "optional": true,
@@ -3318,7 +3360,7 @@
                 "oecd": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Use 'all' to get data for all available countries. Multiple items allowed for provider(s): oecd.",
                         "default": "united_states",
                         "optional": true,
@@ -3423,7 +3465,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[GdpNominal]",
+                        "type": "list[GdpNominal]",
                         "description": "Serializable results."
                     },
                     {
@@ -3433,8 +3475,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -3443,7 +3485,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -3503,7 +3545,10 @@
                 ],
                 "oecd": []
             },
-            "model": "GdpNominal"
+            "model": "GdpNominal",
+            "openapi_extra": {
+                "model": "GdpNominal"
+            }
         },
         "/economy/gdp/real": {
             "deprecated": {
@@ -3511,7 +3556,7 @@
                 "message": null
             },
             "description": "Get Real GDP Data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.gdp.real(provider='oecd')\nobb.economy.gdp.real(country=united_states,germany,japan, provider='econdb')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -3534,7 +3579,7 @@
                 "econdb": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data.Use 'all' to get data for all available countries. Multiple items allowed for provider(s): econdb.",
                         "default": "united_states",
                         "optional": true,
@@ -3552,7 +3597,7 @@
                 "oecd": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Use 'all' to get data for all available countries. Multiple items allowed for provider(s): oecd.",
                         "default": "united_states",
                         "optional": true,
@@ -3634,7 +3679,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[GdpReal]",
+                        "type": "list[GdpReal]",
                         "description": "Serializable results."
                     },
                     {
@@ -3644,8 +3689,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -3654,7 +3699,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -3714,7 +3759,10 @@
                 ],
                 "oecd": []
             },
-            "model": "GdpReal"
+            "model": "GdpReal",
+            "openapi_extra": {
+                "model": "GdpReal"
+            }
         },
         "/economy/survey/bls_series": {
             "deprecated": {
@@ -3722,12 +3770,12 @@
                 "message": null
             },
             "description": "Get time series data for one, or more, BLS series IDs.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.survey.bls_series(provider='bls', symbol='CES0000000001')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): bls.",
                         "default": "",
                         "optional": false,
@@ -3781,7 +3829,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[BlsSeries]",
+                        "type": "list[BlsSeries]",
                         "description": "Serializable results."
                     },
                     {
@@ -3791,8 +3839,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -3801,7 +3849,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -3924,7 +3972,10 @@
                     }
                 ]
             },
-            "model": "BlsSeries"
+            "model": "BlsSeries",
+            "openapi_extra": {
+                "model": "BlsSeries"
+            }
         },
         "/economy/survey/bls_search": {
             "deprecated": {
@@ -3932,7 +3983,7 @@
                 "message": null
             },
             "description": "Search BLS surveys by category and keyword or phrase to identify BLS series IDs.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.survey.bls_search(provider='bls', category=cpi)\n# Use semi-colon to separate multiple queries as an & operator.\nobb.economy.survey.bls_search(provider='bls', category=cpi, query='seattle;gasoline')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -3989,7 +4040,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[BlsSearch]",
+                        "type": "list[BlsSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -3999,8 +4050,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -4009,7 +4060,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -4043,7 +4094,10 @@
                 ],
                 "bls": []
             },
-            "model": "BlsSearch"
+            "model": "BlsSearch",
+            "openapi_extra": {
+                "model": "BlsSearch"
+            }
         },
         "/economy/survey/sloos": {
             "deprecated": {
@@ -4051,7 +4105,7 @@
                 "message": null
             },
             "description": "Get Senior Loan Officers Opinion Survey.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.survey.sloos(provider='fred')\nobb.economy.survey.sloos(category=credit_card, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -4114,7 +4168,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SeniorLoanOfficerSurvey]",
+                        "type": "list[SeniorLoanOfficerSurvey]",
                         "description": "Serializable results."
                     },
                     {
@@ -4124,8 +4178,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -4134,7 +4188,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -4176,7 +4230,10 @@
                 ],
                 "fred": []
             },
-            "model": "SeniorLoanOfficerSurvey"
+            "model": "SeniorLoanOfficerSurvey",
+            "openapi_extra": {
+                "model": "SeniorLoanOfficerSurvey"
+            }
         },
         "/economy/survey/university_of_michigan": {
             "deprecated": {
@@ -4184,7 +4241,7 @@
                 "message": null
             },
             "description": "Get University of Michigan Consumer Sentiment and Inflation Expectations Surveys.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.survey.university_of_michigan(provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -4251,7 +4308,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[UniversityOfMichigan]",
+                        "type": "list[UniversityOfMichigan]",
                         "description": "Serializable results."
                     },
                     {
@@ -4261,8 +4318,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -4271,7 +4328,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -4305,7 +4362,10 @@
                 ],
                 "fred": []
             },
-            "model": "UniversityOfMichigan"
+            "model": "UniversityOfMichigan",
+            "openapi_extra": {
+                "model": "UniversityOfMichigan"
+            }
         },
         "/economy/survey/economic_conditions_chicago": {
             "deprecated": {
@@ -4313,7 +4373,7 @@
                 "message": null
             },
             "description": "Get The Survey Of Economic Conditions For The Chicago Region.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.survey.economic_conditions_chicago(provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -4380,7 +4440,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SurveyOfEconomicConditionsChicago]",
+                        "type": "list[SurveyOfEconomicConditionsChicago]",
                         "description": "Serializable results."
                     },
                     {
@@ -4390,8 +4450,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -4400,7 +4460,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -4490,7 +4550,10 @@
                 ],
                 "fred": []
             },
-            "model": "SurveyOfEconomicConditionsChicago"
+            "model": "SurveyOfEconomicConditionsChicago",
+            "openapi_extra": {
+                "model": "SurveyOfEconomicConditionsChicago"
+            }
         },
         "/economy/survey/manufacturing_outlook_texas": {
             "deprecated": {
@@ -4498,7 +4561,7 @@
                 "message": null
             },
             "description": "Get The Manufacturing Outlook Survey For The Texas Region.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.survey.manufacturing_outlook_texas(provider='fred')\nobb.economy.survey.manufacturing_outlook_texas(topic=business_outlook,new_orders, transform=pc1, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -4521,7 +4584,7 @@
                 "fred": [
                     {
                         "name": "topic",
-                        "type": "Union[Union[Literal['business_activity', 'business_outlook', 'capex', 'prices_paid', 'production', 'inventory', 'new_orders', 'new_orders_growth', 'unfilled_orders', 'shipments', 'delivery_time', 'employment', 'wages', 'hours_worked'], str], List[Union[Literal['business_activity', 'business_outlook', 'capex', 'prices_paid', 'production', 'inventory', 'new_orders', 'new_orders_growth', 'unfilled_orders', 'shipments', 'delivery_time', 'employment', 'wages', 'hours_worked'], str]]]",
+                        "type": "Union[Union[Literal['business_activity', 'business_outlook', 'capex', 'prices_paid', 'production', 'inventory', 'new_orders', 'new_orders_growth', 'unfilled_orders', 'shipments', 'delivery_time', 'employment', 'wages', 'hours_worked'], str], list[Union[Literal['business_activity', 'business_outlook', 'capex', 'prices_paid', 'production', 'inventory', 'new_orders', 'new_orders_growth', 'unfilled_orders', 'shipments', 'delivery_time', 'employment', 'wages', 'hours_worked'], str]]]",
                         "description": "The topic for the survey response. Multiple items allowed for provider(s): fred.",
                         "default": "new_orders_growth",
                         "optional": true,
@@ -4588,7 +4651,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ManufacturingOutlookTexas]",
+                        "type": "list[ManufacturingOutlookTexas]",
                         "description": "Serializable results."
                     },
                     {
@@ -4598,8 +4661,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -4608,7 +4671,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -4666,7 +4729,10 @@
                 ],
                 "fred": []
             },
-            "model": "ManufacturingOutlookTexas"
+            "model": "ManufacturingOutlookTexas",
+            "openapi_extra": {
+                "model": "ManufacturingOutlookTexas"
+            }
         },
         "/economy/survey/nonfarm_payrolls": {
             "deprecated": {
@@ -4674,12 +4740,12 @@
                 "message": null
             },
             "description": "Get Nonfarm Payrolls Survey.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.survey.nonfarm_payrolls(provider='fred')\nobb.economy.survey.nonfarm_payrolls(category=avg_hours, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "date",
-                        "type": "Union[Union[date, str], List[Union[date, str]]]",
+                        "type": "Union[Union[date, str], list[Union[date, str]]]",
                         "description": "A specific date to get data for. Default is the latest report. Multiple items allowed for provider(s): fred.",
                         "default": null,
                         "optional": true,
@@ -4719,7 +4785,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[NonFarmPayrolls]",
+                        "type": "list[NonFarmPayrolls]",
                         "description": "Serializable results."
                     },
                     {
@@ -4729,8 +4795,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -4739,7 +4805,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -4814,7 +4880,10 @@
                     }
                 ]
             },
-            "model": "NonFarmPayrolls"
+            "model": "NonFarmPayrolls",
+            "openapi_extra": {
+                "model": "NonFarmPayrolls"
+            }
         },
         "/economy/calendar": {
             "deprecated": {
@@ -4822,7 +4891,7 @@
                 "message": null
             },
             "description": "Get the upcoming, or historical, economic calendar of global events.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# By default, the calendar will be forward-looking.\nobb.economy.calendar(provider='fmp')\nobb.economy.calendar(provider='fmp', start_date='2020-03-01', end_date='2020-03-31')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -4846,7 +4915,7 @@
                 "tradingeconomics": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Country of the event. Multiple items allowed for provider(s): tradingeconomics.",
                         "default": null,
                         "optional": true,
@@ -5086,7 +5155,7 @@
                     },
                     {
                         "name": "calendar_id",
-                        "type": "Union[Union[None, int, str], List[Union[None, int, str]]]",
+                        "type": "Union[Union[None, int, str], list[Union[None, int, str]]]",
                         "description": "Get events by TradingEconomics Calendar ID. Multiple items allowed for provider(s): tradingeconomics.",
                         "default": null,
                         "optional": true,
@@ -5098,7 +5167,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EconomicCalendar]",
+                        "type": "list[EconomicCalendar]",
                         "description": "Serializable results."
                     },
                     {
@@ -5108,8 +5177,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -5118,7 +5187,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -5339,7 +5408,10 @@
                     }
                 ]
             },
-            "model": "EconomicCalendar"
+            "model": "EconomicCalendar",
+            "openapi_extra": {
+                "model": "EconomicCalendar"
+            }
         },
         "/economy/cpi": {
             "deprecated": {
@@ -5347,70 +5419,16 @@
                 "message": null
             },
             "description": "Get Consumer Price Index (CPI).\n\nReturns either the rescaled index value, or a rate of change (inflation).",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.cpi(country='japan,china,turkey', provider='fred')\n# Use the `transform` parameter to define the reference period for the change in values. Default is YoY.\nobb.economy.cpi(country='united_states,united_kingdom', transform='period', provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): fred, oecd.",
                         "default": "united_states",
                         "optional": true,
-                        "choices": [
-                            "G20",
-                            "G7",
-                            "argentina",
-                            "australia",
-                            "austria",
-                            "belgium",
-                            "brazil",
-                            "canada",
-                            "chile",
-                            "china",
-                            "colombia",
-                            "costa_rica",
-                            "czech_republic",
-                            "denmark",
-                            "estonia",
-                            "euro_area_20",
-                            "europe",
-                            "european_union_27",
-                            "finland",
-                            "france",
-                            "germany",
-                            "greece",
-                            "hungary",
-                            "iceland",
-                            "india",
-                            "indonesia",
-                            "ireland",
-                            "israel",
-                            "italy",
-                            "japan",
-                            "korea",
-                            "latvia",
-                            "lithuania",
-                            "luxembourg",
-                            "mexico",
-                            "netherlands",
-                            "new_zealand",
-                            "norway",
-                            "oecd_total",
-                            "poland",
-                            "portugal",
-                            "russia",
-                            "saudi_arabia",
-                            "slovak_republic",
-                            "slovenia",
-                            "south_africa",
-                            "spain",
-                            "sweden",
-                            "switzerland",
-                            "turkey",
-                            "united_kingdom",
-                            "united_states",
-                            "all"
-                        ]
+                        "choices": null
                     },
                     {
                         "name": "transform",
@@ -5525,7 +5543,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ConsumerPriceIndex]",
+                        "type": "list[ConsumerPriceIndex]",
                         "description": "Serializable results."
                     },
                     {
@@ -5535,8 +5553,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -5545,7 +5563,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -5589,7 +5607,10 @@
                     }
                 ]
             },
-            "model": "ConsumerPriceIndex"
+            "model": "ConsumerPriceIndex",
+            "openapi_extra": {
+                "model": "ConsumerPriceIndex"
+            }
         },
         "/economy/risk_premium": {
             "deprecated": {
@@ -5597,7 +5618,7 @@
                 "message": null
             },
             "description": "Get Market Risk Premium by country.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.risk_premium(provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "fmp": []
@@ -5606,7 +5627,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[RiskPremium]",
+                        "type": "list[RiskPremium]",
                         "description": "Serializable results."
                     },
                     {
@@ -5616,8 +5637,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -5626,7 +5647,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -5668,7 +5689,10 @@
                 ],
                 "fmp": []
             },
-            "model": "RiskPremium"
+            "model": "RiskPremium",
+            "openapi_extra": {
+                "model": "RiskPremium"
+            }
         },
         "/economy/balance_of_payments": {
             "deprecated": {
@@ -5676,7 +5700,7 @@
                 "message": null
             },
             "description": "Balance of Payments Reports.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.balance_of_payments(provider='fred')\nobb.economy.balance_of_payments(provider='fred', country=brazil)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "fred": [
@@ -5759,7 +5783,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[BalanceOfPayments]",
+                        "type": "list[BalanceOfPayments]",
                         "description": "Serializable results."
                     },
                     {
@@ -5769,8 +5793,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -5779,7 +5803,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -5957,7 +5981,10 @@
                 ],
                 "fred": []
             },
-            "model": "BalanceOfPayments"
+            "model": "BalanceOfPayments",
+            "openapi_extra": {
+                "model": "BalanceOfPayments"
+            }
         },
         "/economy/fred_search": {
             "deprecated": {
@@ -5965,7 +5992,7 @@
                 "message": null
             },
             "description": "Search for FRED series or economic releases by ID or string.\n\nThis does not return the observation values, only the metadata.\nUse this function to find series IDs for `fred_series()`.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.fred_search(provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -6062,7 +6089,7 @@
                     },
                     {
                         "name": "tag_names",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "A semicolon delimited list of tag names that series match all of.  Example: 'japan;imports' This parameter is ignored when search_type is 'release'. Multiple items allowed for provider(s): fred.",
                         "default": null,
                         "optional": true,
@@ -6070,7 +6097,7 @@
                     },
                     {
                         "name": "exclude_tag_names",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "A semicolon delimited list of tag names that series match none of.  Example: 'imports;services'. Requires that variable tag_names also be set to limit the number of matching series. This parameter is ignored when search_type is 'release'. Multiple items allowed for provider(s): fred.",
                         "default": null,
                         "optional": true,
@@ -6090,7 +6117,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FredSearch]",
+                        "type": "list[FredSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -6100,8 +6127,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -6110,7 +6137,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -6296,7 +6323,10 @@
                 ],
                 "fred": []
             },
-            "model": "FredSearch"
+            "model": "FredSearch",
+            "openapi_extra": {
+                "model": "FredSearch"
+            }
         },
         "/economy/fred_series": {
             "deprecated": {
@@ -6304,12 +6334,12 @@
                 "message": null
             },
             "description": "Get data by series ID from FRED.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.fred_series(symbol='NFCI', provider='fred')\n# Multiple series can be passed in as a list.\nobb.economy.fred_series(symbol='NFCI,STLFSI4', provider='fred')\n# Use the `transform` parameter to transform the data as change, log, or percent change.\nobb.economy.fred_series(symbol='CBBTCUSD', transform=pc1, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fred.",
                         "default": "",
                         "optional": false,
@@ -6425,7 +6455,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FredSeries]",
+                        "type": "list[FredSeries]",
                         "description": "Serializable results."
                     },
                     {
@@ -6435,8 +6465,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -6445,7 +6475,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -6473,7 +6503,10 @@
                     }
                 ]
             },
-            "model": "FredSeries"
+            "model": "FredSeries",
+            "openapi_extra": {
+                "model": "FredSeries"
+            }
         },
         "/economy/fred_release_table": {
             "deprecated": {
@@ -6481,7 +6514,7 @@
                 "message": null
             },
             "description": "Get economic release data by ID and/or element from FRED.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# Get the top-level elements of a release by not supplying an element ID.\nobb.economy.fred_release_table(release_id='50', provider='fred')\n# Drill down on a specific section of the release.\nobb.economy.fred_release_table(release_id='50', element_id='4880', provider='fred')\n# Drill down on a specific table of the release.\nobb.economy.fred_release_table(release_id='50', element_id='4881', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -6502,7 +6535,7 @@
                     },
                     {
                         "name": "date",
-                        "type": "Union[Union[None, date, str], List[Union[None, date, str]]]",
+                        "type": "Union[Union[None, date, str], list[Union[None, date, str]]]",
                         "description": "A specific date to get data for. Multiple items allowed for provider(s): fred.",
                         "default": null,
                         "optional": true,
@@ -6515,7 +6548,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FredReleaseTable]",
+                        "type": "list[FredReleaseTable]",
                         "description": "Serializable results."
                     },
                     {
@@ -6525,8 +6558,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -6535,7 +6568,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -6625,7 +6658,10 @@
                 ],
                 "fred": []
             },
-            "model": "FredReleaseTable"
+            "model": "FredReleaseTable",
+            "openapi_extra": {
+                "model": "FredReleaseTable"
+            }
         },
         "/economy/money_measures": {
             "deprecated": {
@@ -6633,7 +6669,7 @@
                 "message": null
             },
             "description": "Get Money Measures (M1/M2 and components).\n\nThe Federal Reserve publishes as part of the H.6 Release.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.money_measures(provider='federal_reserve')\nobb.economy.money_measures(adjusted=False, provider='federal_reserve')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -6667,7 +6703,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[MoneyMeasures]",
+                        "type": "list[MoneyMeasures]",
                         "description": "Serializable results."
                     },
                     {
@@ -6677,8 +6713,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -6687,7 +6723,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -6761,7 +6797,10 @@
                 ],
                 "federal_reserve": []
             },
-            "model": "MoneyMeasures"
+            "model": "MoneyMeasures",
+            "openapi_extra": {
+                "model": "MoneyMeasures"
+            }
         },
         "/economy/unemployment": {
             "deprecated": {
@@ -6769,62 +6808,16 @@
                 "message": null
             },
             "description": "Get global unemployment data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.unemployment(provider='oecd')\nobb.economy.unemployment(country='all', frequency='quarter', provider='oecd')\n# Demographics for the statistics are selected with the `age` parameter.\nobb.economy.unemployment(country='all', frequency='quarter', age=total, provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): oecd.",
                         "default": "united_states",
                         "optional": true,
-                        "choices": [
-                            "all",
-                            "australia",
-                            "austria",
-                            "belgium",
-                            "canada",
-                            "chile",
-                            "colombia",
-                            "costa_rica",
-                            "czech_republic",
-                            "denmark",
-                            "estonia",
-                            "euro_area20",
-                            "european_union27_2020",
-                            "finland",
-                            "france",
-                            "g7",
-                            "germany",
-                            "greece",
-                            "hungary",
-                            "iceland",
-                            "ireland",
-                            "israel",
-                            "italy",
-                            "japan",
-                            "korea",
-                            "latvia",
-                            "lithuania",
-                            "luxembourg",
-                            "mexico",
-                            "netherlands",
-                            "new_zealand",
-                            "norway",
-                            "oecd",
-                            "poland",
-                            "portugal",
-                            "russia",
-                            "slovakia",
-                            "slovenia",
-                            "south_africa",
-                            "spain",
-                            "sweden",
-                            "switzerland",
-                            "turkey",
-                            "united_kingdom",
-                            "united_states"
-                        ]
+                        "choices": null
                     },
                     {
                         "name": "frequency",
@@ -6902,7 +6895,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[Unemployment]",
+                        "type": "list[Unemployment]",
                         "description": "Serializable results."
                     },
                     {
@@ -6912,8 +6905,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -6922,7 +6915,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -6956,7 +6949,10 @@
                 ],
                 "oecd": []
             },
-            "model": "Unemployment"
+            "model": "Unemployment",
+            "openapi_extra": {
+                "model": "Unemployment"
+            }
         },
         "/economy/composite_leading_indicator": {
             "deprecated": {
@@ -6964,7 +6960,7 @@
                 "message": null
             },
             "description": "Get the composite leading indicator (CLI).\n\nIt is designed to provide early signals of turning points\nin business cycles showing fluctuation of the economic activity around its long term potential level.\n\nCLIs show short-term economic movements in qualitative rather than quantitative terms.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.composite_leading_indicator(provider='oecd')\nobb.economy.composite_leading_indicator(country=all, provider='oecd', growth_rate=True)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -6987,7 +6983,7 @@
                 "oecd": [
                     {
                         "name": "country",
-                        "type": "Union[Union[Literal['g20', 'g7', 'asia5', 'north_america', 'europe4', 'australia', 'brazil', 'canada', 'china', 'france', 'germany', 'india', 'indonesia', 'italy', 'japan', 'mexico', 'south_africa', 'south_korea', 'spain', 'turkey', 'united_kingdom', 'united_states', 'all'], str], List[Union[Literal['g20', 'g7', 'asia5', 'north_america', 'europe4', 'australia', 'brazil', 'canada', 'china', 'france', 'germany', 'india', 'indonesia', 'italy', 'japan', 'mexico', 'south_africa', 'south_korea', 'spain', 'turkey', 'united_kingdom', 'united_states', 'all'], str]]]",
+                        "type": "Union[Union[Literal['g20', 'g7', 'asia5', 'north_america', 'europe4', 'australia', 'brazil', 'canada', 'china', 'france', 'germany', 'india', 'indonesia', 'italy', 'japan', 'mexico', 'south_africa', 'south_korea', 'spain', 'turkey', 'united_kingdom', 'united_states', 'all'], str], list[Union[Literal['g20', 'g7', 'asia5', 'north_america', 'europe4', 'australia', 'brazil', 'canada', 'china', 'france', 'germany', 'india', 'indonesia', 'italy', 'japan', 'mexico', 'south_africa', 'south_korea', 'spain', 'turkey', 'united_kingdom', 'united_states', 'all'], str]]]",
                         "description": "Country to get the CLI for, default is G20. Multiple items allowed for provider(s): oecd.",
                         "default": "g20",
                         "optional": true,
@@ -7039,7 +7035,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CompositeLeadingIndicator]",
+                        "type": "list[CompositeLeadingIndicator]",
                         "description": "Serializable results."
                     },
                     {
@@ -7049,8 +7045,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -7059,7 +7055,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -7093,7 +7089,10 @@
                 ],
                 "oecd": []
             },
-            "model": "CompositeLeadingIndicator"
+            "model": "CompositeLeadingIndicator",
+            "openapi_extra": {
+                "model": "CompositeLeadingIndicator"
+            }
         },
         "/economy/short_term_interest_rate": {
             "deprecated": {
@@ -7101,7 +7100,7 @@
                 "message": "This endpoint will be removed in a future version. Use, `/economy/interest_rates`, instead. Deprecated in OpenBB Platform V4.3 to be removed in V4.5."
             },
             "description": "Get Short-term interest rates.\n\nThey are the rates at which short-term borrowings are effected between\nfinancial institutions or the rate at which short-term government paper is issued or traded in the market.\n\nShort-term interest rates are generally averages of daily rates, measured as a percentage.\nShort-term interest rates are based on three-month money market rates where available.\nTypical standardised names are \"money market rate\" and \"treasury bill rate\".",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.short_term_interest_rate(provider='oecd')\nobb.economy.short_term_interest_rate(country=all, frequency=quarterly, provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -7144,7 +7143,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[STIR]",
+                        "type": "list[STIR]",
                         "description": "Serializable results."
                     },
                     {
@@ -7154,8 +7153,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -7164,7 +7163,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -7198,7 +7197,10 @@
                 ],
                 "oecd": []
             },
-            "model": "STIR"
+            "model": "STIR",
+            "openapi_extra": {
+                "model": "STIR"
+            }
         },
         "/economy/long_term_interest_rate": {
             "deprecated": {
@@ -7206,7 +7208,7 @@
                 "message": "This endpoint will be removed in a future version. Use, `/economy/interest_rates`, instead. Deprecated in OpenBB Platform V4.3 to be removed in V4.5."
             },
             "description": "Get Long-term interest rates that refer to government bonds maturing in ten years.\n\nRates are mainly determined by the price charged by the lender, the risk from the borrower and the\nfall in the capital value. Long-term interest rates are generally averages of daily rates,\nmeasured as a percentage. These interest rates are implied by the prices at which the government bonds are\ntraded on financial markets, not the interest rates at which the loans were issued.\nIn all cases, they refer to bonds whose capital repayment is guaranteed by governments.\nLong-term interest rates are one of the determinants of business investment.\nLow long-term interest rates encourage investment in new equipment and high interest rates discourage it.\nInvestment is, in turn, a major source of economic growth.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.long_term_interest_rate(provider='oecd')\nobb.economy.long_term_interest_rate(country=all, frequency=quarterly, provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -7249,7 +7251,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[LTIR]",
+                        "type": "list[LTIR]",
                         "description": "Serializable results."
                     },
                     {
@@ -7259,8 +7261,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -7269,7 +7271,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -7303,7 +7305,10 @@
                 ],
                 "oecd": []
             },
-            "model": "LTIR"
+            "model": "LTIR",
+            "openapi_extra": {
+                "model": "LTIR"
+            }
         },
         "/economy/fred_regional": {
             "deprecated": {
@@ -7311,7 +7316,7 @@
                 "message": null
             },
             "description": "Query the Geo Fred API for regional economic data by series group.\n\nThe series group ID is found by using `fred_search` and the `series_id` parameter.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.fred_regional(symbol='NYICLAIMS', provider='fred')\n# With a date, time series data is returned.\nobb.economy.fred_regional(symbol='NYICLAIMS', start_date='2021-01-01', end_date='2021-12-31', limit=10, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -7459,7 +7464,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FredRegional]",
+                        "type": "list[FredRegional]",
                         "description": "Serializable results."
                     },
                     {
@@ -7469,8 +7474,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -7479,7 +7484,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -7530,7 +7535,10 @@
                     }
                 ]
             },
-            "model": "FredRegional"
+            "model": "FredRegional",
+            "openapi_extra": {
+                "model": "FredRegional"
+            }
         },
         "/economy/country_profile": {
             "deprecated": {
@@ -7538,12 +7546,12 @@
                 "message": null
             },
             "description": "Get a profile of country statistics and economic indicators.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.country_profile(provider='econdb', country='united_kingdom')\n# Enter the country as the full name, or iso code. If `latest` is False, the complete history for each series is returned.\nobb.economy.country_profile(country='united_states,jp', latest=False, provider='econdb')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): econdb.",
                         "default": "",
                         "optional": false,
@@ -7573,7 +7581,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CountryProfile]",
+                        "type": "list[CountryProfile]",
                         "description": "Serializable results."
                     },
                     {
@@ -7583,8 +7591,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -7593,7 +7601,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -7715,7 +7723,10 @@
                 ],
                 "econdb": []
             },
-            "model": "CountryProfile"
+            "model": "CountryProfile",
+            "openapi_extra": {
+                "model": "CountryProfile"
+            }
         },
         "/economy/available_indicators": {
             "deprecated": {
@@ -7723,7 +7734,7 @@
                 "message": null
             },
             "description": "Get the available economic indicators for a provider.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.available_indicators(provider='econdb')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "econdb": [
@@ -7739,7 +7750,7 @@
                 "imf": [
                     {
                         "name": "query",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The query string to search through the available indicators. Use semicolons to separate multiple terms. Multiple items allowed for provider(s): imf.",
                         "default": null,
                         "optional": true,
@@ -7751,7 +7762,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[AvailableIndicators]",
+                        "type": "list[AvailableIndicators]",
                         "description": "Serializable results."
                     },
                     {
@@ -7761,8 +7772,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -7771,7 +7782,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -7944,7 +7955,10 @@
                     }
                 ]
             },
-            "model": "AvailableIndicators"
+            "model": "AvailableIndicators",
+            "openapi_extra": {
+                "model": "AvailableIndicators"
+            }
         },
         "/economy/indicators": {
             "deprecated": {
@@ -7952,12 +7966,12 @@
                 "message": null
             },
             "description": "Get economic indicators by country and indicator.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.indicators(provider='econdb', symbol=PCOCO)\n# Enter the country as the full name, or iso code. Use `available_indicators()` to get a list of supported indicators from EconDB.\nobb.economy.indicators(symbol=CPI, country='united_states,jp', provider='econdb')\n# Use the `main` symbol to get the group of main indicators for a country.\nobb.economy.indicators(provider='econdb', symbol=main, country='eu')\n# When the provider is 'imf', the absence of a symbol will default to 'irfcl_top_lines'. Use 'IRFCL' to get all the data from the set of indicators.\nobb.economy.indicators(provider='imf')\n# When the provider is 'imf', complete tables are returned by using a 'preset'. Refer to the function's docstring for descriptions of each preset. When no country is supplied, the data is returned for all countries.\nobb.economy.indicators(provider='imf', symbol=gold_reserves)\n# When the provider is 'imf', multiple countries and symbols can be supplied. Enter countries as a two-letter ISO country code, or the country name in lower_snake_case.\nobb.economy.indicators(provider='imf', symbol=RAFA_USD,RAPFA_USD,RAFA_RAPFA_RO, country='us,china,jp,4f,gb', start_date='2010-01-01', end_date='2020-12-31', frequency=annual)\n# When the provider is 'imf', additional presets return the core Financial Soundness Indicators.\n    'fsi_core' -  Core FSIs\n    'fsi_encouraged_set' - Encouraged Set of FSIs,\n    'fsi_core_underlying' - Underlying data for the Core FSIs.\n    'fsi_other' - Additional/Other FSIs that are not in the Core or Encouraged Set.\n    'fsi_all' - all FSI data for a single country.\nobb.economy.indicators(provider='imf', symbol=fsi_encouraged_set, country='us,fr,gb', start_date='2022-01-01', end_date='2023-12-31', frequency=annual)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. The country represented by the indicator, if available. Multiple items allowed for provider(s): econdb, imf.",
                         "default": null,
                         "optional": true,
@@ -8200,7 +8214,7 @@
                 "econdb": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. The base symbol for the indicator (e.g. GDP, CPI, etc.). Use `available_indicators()` to get a list of available symbols. Multiple items allowed for provider(s): econdb.",
                         "default": "",
                         "optional": false,
@@ -8234,7 +8248,7 @@
                 "imf": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Use `available_indicators()` to get the list of available symbols. Use 'IRFCL' to get all the data from International Reserves & Foreign Currency Liquidity indicators. Use 'core_fsi' to get the core Financial Soundness Indicators. Use 'core_fsi_underlying' to include underlying data for the core Financial Soundness Indicators. Complete tables are available only by single country, and are keyed as described below. The default is 'irfcl_top_lines'. Available presets not listed in `available_indicators()` are:\n\n        'IRFCL': All the data from the set of indicators. Not compatible with multiple countries.\n        'irfcl_top_lines': The default, top line items from the IRFCL data. Compatible with multiple countries.\n        'reserve_assets_and_other_fx_assets': Table I of the IRFCL data. Not compatible with multiple countries.\n        'predetermined_drains_on_fx_assets': Table II of the IRFCL data. Not compatible with multiple countries.\n        'contingent_drains_fx_assets': Table III of the IRFCL data. Not compatible with multiple countries.\n        'memorandum_items': The memorandum items table of the IRFCL data. Not compatible with multiple countries.\n        'gold_reserves': Gold reserves as value in USD and Fine Troy Ounces. Compatible with multiple countries.\n        'derivative_assets': Net derivative assets as value in USD. Compatible with multipile countries.\n        'fsi_core': The core Financial Soundness Indicators. Compatible with multiple countries.\n        'fsi_core_underlying': The core FSIs underlying series data. Not compatible with country='all'.\n        'fsi_encouraged_set': The encouraged set of Financial Soundness Indicators. Not compatible with country='all'.\n        'fsi_other': The other Financial Soundness Indicators. Not compatible with country='all'.\n        'fsi_balance_sheets': Data categorized as Balance Sheets and Income Statements. Not compatible with country='all'.\n        'fsi_all': All the Financial Soundness Indicators. Not compatible with multiple countries. Multiple items allowed for provider(s): imf.",
                         "default": "irfcl_top_lines",
                         "optional": true,
@@ -8258,7 +8272,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EconomicIndicators]",
+                        "type": "list[EconomicIndicators]",
                         "description": "Serializable results."
                     },
                     {
@@ -8268,8 +8282,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -8278,7 +8292,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -8386,7 +8400,10 @@
                     }
                 ]
             },
-            "model": "EconomicIndicators"
+            "model": "EconomicIndicators",
+            "openapi_extra": {
+                "model": "EconomicIndicators"
+            }
         },
         "/economy/central_bank_holdings": {
             "deprecated": {
@@ -8394,7 +8411,7 @@
                 "message": null
             },
             "description": "Get the balance sheet holdings of a central bank.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# The default is the latest Treasury securities held by the Federal Reserve.\nobb.economy.central_bank_holdings(provider='federal_reserve')\n# Get historical summaries of the Fed's holdings.\nobb.economy.central_bank_holdings(provider='federal_reserve', summary=True)\n# Get the balance sheet holdings as-of a historical date.\nobb.economy.central_bank_holdings(provider='federal_reserve', date='2019-05-21')\n# Use the `holding_type` parameter to select Agency securities, or specific categories or Treasury securities.\nobb.economy.central_bank_holdings(provider='federal_reserve', holding_type=agency_debts)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -8435,7 +8452,7 @@
                     },
                     {
                         "name": "cusip",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": " Multiple items allowed for provider(s): federal_reserve.",
                         "default": null,
                         "optional": true,
@@ -8463,7 +8480,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CentralBankHoldings]",
+                        "type": "list[CentralBankHoldings]",
                         "description": "Serializable results."
                     },
                     {
@@ -8473,8 +8490,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -8483,7 +8500,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -8686,7 +8703,10 @@
                     }
                 ]
             },
-            "model": "CentralBankHoldings"
+            "model": "CentralBankHoldings",
+            "openapi_extra": {
+                "model": "CentralBankHoldings"
+            }
         },
         "/economy/share_price_index": {
             "deprecated": {
@@ -8694,74 +8714,16 @@
                 "message": null
             },
             "description": "Get the Share Price Index by country from the OECD Short-Term Economics Statistics.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.share_price_index(provider='oecd')\n# Multiple countries can be passed in as a list.\nobb.economy.share_price_index(country='united_kingdom,germany', frequency='quarter', provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): oecd.",
                         "default": "united_states",
                         "optional": true,
-                        "choices": [
-                            "G20",
-                            "G7",
-                            "all",
-                            "argentina",
-                            "australia",
-                            "austria",
-                            "belgium",
-                            "brazil",
-                            "bulgaria",
-                            "canada",
-                            "chile",
-                            "china",
-                            "colombia",
-                            "costa_rica",
-                            "croatia",
-                            "czech_republic",
-                            "denmark",
-                            "estonia",
-                            "euro_area_19",
-                            "euro_area_20",
-                            "europe",
-                            "european_union_27",
-                            "finland",
-                            "france",
-                            "germany",
-                            "greece",
-                            "hungary",
-                            "iceland",
-                            "india",
-                            "indonesia",
-                            "ireland",
-                            "israel",
-                            "italy",
-                            "japan",
-                            "korea",
-                            "latvia",
-                            "lithuania",
-                            "luxembourg",
-                            "mexico",
-                            "netherlands",
-                            "new_zealand",
-                            "norway",
-                            "oecd_total",
-                            "poland",
-                            "portugal",
-                            "romania",
-                            "russia",
-                            "saudi_arabia",
-                            "slovak_republic",
-                            "slovenia",
-                            "south_africa",
-                            "spain",
-                            "sweden",
-                            "switzerland",
-                            "turkey",
-                            "united_kingdom",
-                            "united_states"
-                        ]
+                        "choices": null
                     },
                     {
                         "name": "frequency",
@@ -8807,7 +8769,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SharePriceIndex]",
+                        "type": "list[SharePriceIndex]",
                         "description": "Serializable results."
                     },
                     {
@@ -8817,8 +8779,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -8827,7 +8789,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -8861,7 +8823,10 @@
                 ],
                 "oecd": []
             },
-            "model": "SharePriceIndex"
+            "model": "SharePriceIndex",
+            "openapi_extra": {
+                "model": "SharePriceIndex"
+            }
         },
         "/economy/house_price_index": {
             "deprecated": {
@@ -8869,74 +8834,16 @@
                 "message": null
             },
             "description": "Get the House Price Index by country from the OECD Short-Term Economics Statistics.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.house_price_index(provider='oecd')\n# Multiple countries can be passed in as a list.\nobb.economy.house_price_index(country='united_kingdom,germany', frequency='quarter', provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): oecd.",
                         "default": "united_states",
                         "optional": true,
-                        "choices": [
-                            "G20",
-                            "G7",
-                            "argentina",
-                            "australia",
-                            "austria",
-                            "belgium",
-                            "brazil",
-                            "bulgaria",
-                            "canada",
-                            "chile",
-                            "china",
-                            "colombia",
-                            "costa_rica",
-                            "croatia",
-                            "czech_republic",
-                            "denmark",
-                            "estonia",
-                            "euro_area_20",
-                            "euro_area_19",
-                            "europe",
-                            "european_union_27",
-                            "finland",
-                            "france",
-                            "germany",
-                            "greece",
-                            "hungary",
-                            "iceland",
-                            "india",
-                            "indonesia",
-                            "ireland",
-                            "israel",
-                            "italy",
-                            "japan",
-                            "korea",
-                            "latvia",
-                            "lithuania",
-                            "luxembourg",
-                            "mexico",
-                            "netherlands",
-                            "new_zealand",
-                            "norway",
-                            "oecd_total",
-                            "poland",
-                            "portugal",
-                            "romania",
-                            "russia",
-                            "saudi_arabia",
-                            "slovak_republic",
-                            "slovenia",
-                            "south_africa",
-                            "spain",
-                            "sweden",
-                            "switzerland",
-                            "turkey",
-                            "united_kingdom",
-                            "united_states",
-                            "all"
-                        ]
+                        "choices": null
                     },
                     {
                         "name": "frequency",
@@ -8994,7 +8901,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HousePriceIndex]",
+                        "type": "list[HousePriceIndex]",
                         "description": "Serializable results."
                     },
                     {
@@ -9004,8 +8911,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -9014,7 +8921,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -9048,7 +8955,10 @@
                 ],
                 "oecd": []
             },
-            "model": "HousePriceIndex"
+            "model": "HousePriceIndex",
+            "openapi_extra": {
+                "model": "HousePriceIndex"
+            }
         },
         "/economy/immediate_interest_rate": {
             "deprecated": {
@@ -9056,66 +8966,16 @@
                 "message": "This endpoint will be removed in a future version. Use, `/economy/interest_rates`, instead. Deprecated in OpenBB Platform V4.3 to be removed in V4.5."
             },
             "description": "Get immediate interest rates by country.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.immediate_interest_rate(provider='oecd')\n# Multiple countries can be passed in as a list.\nobb.economy.immediate_interest_rate(country='united_kingdom,germany', frequency=monthly, provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): oecd.",
                         "default": "united_states",
                         "optional": true,
-                        "choices": [
-                            "belgium",
-                            "bulgaria",
-                            "brazil",
-                            "ireland",
-                            "mexico",
-                            "indonesia",
-                            "new_zealand",
-                            "japan",
-                            "united_kingdom",
-                            "france",
-                            "chile",
-                            "canada",
-                            "netherlands",
-                            "united_states",
-                            "south_korea",
-                            "norway",
-                            "austria",
-                            "south_africa",
-                            "denmark",
-                            "switzerland",
-                            "hungary",
-                            "luxembourg",
-                            "australia",
-                            "germany",
-                            "sweden",
-                            "iceland",
-                            "turkey",
-                            "greece",
-                            "israel",
-                            "czech_republic",
-                            "latvia",
-                            "slovenia",
-                            "poland",
-                            "estonia",
-                            "lithuania",
-                            "portugal",
-                            "costa_rica",
-                            "slovakia",
-                            "finland",
-                            "spain",
-                            "romania",
-                            "russia",
-                            "euro_area19",
-                            "colombia",
-                            "italy",
-                            "india",
-                            "china",
-                            "croatia",
-                            "all"
-                        ]
+                        "choices": null
                     },
                     {
                         "name": "start_date",
@@ -9157,7 +9017,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ImmediateInterestRate]",
+                        "type": "list[ImmediateInterestRate]",
                         "description": "Serializable results."
                     },
                     {
@@ -9167,8 +9027,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -9177,7 +9037,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -9211,7 +9071,10 @@
                 ],
                 "oecd": []
             },
-            "model": "ImmediateInterestRate"
+            "model": "ImmediateInterestRate",
+            "openapi_extra": {
+                "model": "ImmediateInterestRate"
+            }
         },
         "/economy/interest_rates": {
             "deprecated": {
@@ -9219,12 +9082,12 @@
                 "message": null
             },
             "description": "Get interest rates by country(s) and duration.\nMost OECD countries publish short-term, a long-term, and immediate rates monthly.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.interest_rates(provider='oecd')\n# For OECD, duration can be 'immediate', 'short', or 'long'. Default is 'short', which is the 3-month rate. Overnight interbank rate is 'immediate', and 10-year rate is 'long'.\nobb.economy.interest_rates(provider='oecd', country='all', duration=immediate, frequency=quarter)\n# Multiple countries can be passed in as a list.\nobb.economy.interest_rates(duration=long, country='united_kingdom,germany', frequency=monthly, provider='oecd')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): oecd.",
                         "default": "united_states",
                         "optional": true,
@@ -9328,7 +9191,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CountryInterestRates]",
+                        "type": "list[CountryInterestRates]",
                         "description": "Serializable results."
                     },
                     {
@@ -9338,8 +9201,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -9348,7 +9211,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -9382,7 +9245,10 @@
                 ],
                 "oecd": []
             },
-            "model": "CountryInterestRates"
+            "model": "CountryInterestRates",
+            "openapi_extra": {
+                "model": "CountryInterestRates"
+            }
         },
         "/economy/retail_prices": {
             "deprecated": {
@@ -9390,7 +9256,7 @@
                 "message": null
             },
             "description": "Get retail prices for common items.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.retail_prices(provider='fred')\n# The price of eggs in the northeast census region.\nobb.economy.retail_prices(item='eggs', region=northeast, provider='fred')\n# The percentage change in price, from one-year ago, of various meats, US City Average.\nobb.economy.retail_prices(item='meats', transform=pc1, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -9399,59 +9265,7 @@
                         "description": "The item or basket of items to query.",
                         "default": null,
                         "optional": true,
-                        "choices": [
-                            "beverages",
-                            "cereals",
-                            "dairy",
-                            "fuel",
-                            "meats",
-                            "produce",
-                            "bacon",
-                            "bananas",
-                            "beans",
-                            "beef",
-                            "beer",
-                            "bread",
-                            "butter",
-                            "cheese",
-                            "chicken",
-                            "chops",
-                            "coffee",
-                            "cookies",
-                            "corn",
-                            "diesel",
-                            "eggs",
-                            "electricity",
-                            "flour",
-                            "gas",
-                            "gasoline",
-                            "grapefruit",
-                            "groud_beef",
-                            "ham",
-                            "ice_cream",
-                            "lemons",
-                            "lettuce",
-                            "malt_beverages",
-                            "milk",
-                            "oil",
-                            "orange_juice",
-                            "oranges",
-                            "potato_chips",
-                            "potatoes",
-                            "pork",
-                            "rice",
-                            "soft_drinks",
-                            "spaghetti",
-                            "steak",
-                            "strawberries",
-                            "sugar",
-                            "tomatoes",
-                            "unleaded",
-                            "usda",
-                            "vodka",
-                            "wine",
-                            "yogurt"
-                        ]
+                        "choices": null
                     },
                     {
                         "name": "country",
@@ -9459,9 +9273,7 @@
                         "description": "The country to get data.",
                         "default": "united_states",
                         "optional": true,
-                        "choices": [
-                            "united_states"
-                        ]
+                        "choices": null
                     },
                     {
                         "name": "start_date",
@@ -9527,7 +9339,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[RetailPrices]",
+                        "type": "list[RetailPrices]",
                         "description": "Serializable results."
                     },
                     {
@@ -9537,8 +9349,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -9547,7 +9359,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -9597,7 +9409,10 @@
                 ],
                 "fred": []
             },
-            "model": "RetailPrices"
+            "model": "RetailPrices",
+            "openapi_extra": {
+                "model": "RetailPrices"
+            }
         },
         "/economy/primary_dealer_positioning": {
             "deprecated": {
@@ -9605,7 +9420,7 @@
                 "message": null
             },
             "description": "Get Primary dealer positioning statistics.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.primary_dealer_positioning(provider='federal_reserve')\nobb.economy.primary_dealer_positioning(category=abs, provider='federal_reserve')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -9654,7 +9469,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PrimaryDealerPositioning]",
+                        "type": "list[PrimaryDealerPositioning]",
                         "description": "Serializable results."
                     },
                     {
@@ -9664,8 +9479,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -9674,7 +9489,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -9725,7 +9540,10 @@
                     }
                 ]
             },
-            "model": "PrimaryDealerPositioning"
+            "model": "PrimaryDealerPositioning",
+            "openapi_extra": {
+                "model": "PrimaryDealerPositioning"
+            }
         },
         "/economy/pce": {
             "deprecated": {
@@ -9733,12 +9551,12 @@
                 "message": null
             },
             "description": "Get Personal Consumption Expenditures (PCE) reports.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.pce(provider='fred')\n# Get reports for multiple dates, entered as a comma-separated string.\nobb.economy.pce(provider='fred', date='2024-05-01,2024-04-01,2023-05-01', category=pce_price_index)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "date",
-                        "type": "Union[Union[date, str], List[Union[date, str]]]",
+                        "type": "Union[Union[date, str], list[Union[date, str]]]",
                         "description": "A specific date to get data for. Default is the latest report. Multiple items allowed for provider(s): fred.",
                         "default": null,
                         "optional": true,
@@ -9769,7 +9587,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PersonalConsumptionExpenditures]",
+                        "type": "list[PersonalConsumptionExpenditures]",
                         "description": "Serializable results."
                     },
                     {
@@ -9779,8 +9597,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -9789,7 +9607,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -9872,7 +9690,10 @@
                     }
                 ]
             },
-            "model": "PersonalConsumptionExpenditures"
+            "model": "PersonalConsumptionExpenditures",
+            "openapi_extra": {
+                "model": "PersonalConsumptionExpenditures"
+            }
         },
         "/economy/export_destinations": {
             "deprecated": {
@@ -9880,12 +9701,12 @@
                 "message": null
             },
             "description": "Get top export destinations by country from the UN Comtrade International Trade Statistics Database.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.export_destinations(provider='econdb', country='us')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. Multiple items allowed for provider(s): econdb.",
                         "default": "",
                         "optional": false,
@@ -9898,7 +9719,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ExportDestinations]",
+                        "type": "list[ExportDestinations]",
                         "description": "Serializable results."
                     },
                     {
@@ -9908,8 +9729,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -9918,7 +9739,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -9977,7 +9798,10 @@
                     }
                 ]
             },
-            "model": "ExportDestinations"
+            "model": "ExportDestinations",
+            "openapi_extra": {
+                "model": "ExportDestinations"
+            }
         },
         "/economy/primary_dealer_fails": {
             "deprecated": {
@@ -9985,7 +9809,7 @@
                 "message": null
             },
             "description": "Primary Dealer Statistics for Fails to Deliver and Fails to Receive.\n\nData from the NY Federal Reserve are updated on Thursdays at approximately\n4:15 p.m. with the previous week's statistics.\n\nFor research on the topic, see:\nhttps://www.federalreserve.gov/econres/notes/feds-notes/the-systemic-nature-of-settlement-fails-20170703.html\n\n\"Large and protracted settlement fails are believed to undermine the liquidity\nand well-functioning of securities markets.\n\nNear-100 percent pass-through of fails suggests a high degree of collateral\nre-hypothecation together with the inability or unwillingness to borrow or buy the needed securities.\"",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.primary_dealer_fails(provider='federal_reserve')\n# Transform the data to be percentage totals by asset class\nobb.economy.primary_dealer_fails(provider='federal_reserve', unit=percent)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -10038,7 +9862,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PrimaryDealerFails]",
+                        "type": "list[PrimaryDealerFails]",
                         "description": "Serializable results."
                     },
                     {
@@ -10048,8 +9872,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -10058,7 +9882,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -10101,7 +9925,10 @@
                     }
                 ]
             },
-            "model": "PrimaryDealerFails"
+            "model": "PrimaryDealerFails",
+            "openapi_extra": {
+                "model": "PrimaryDealerFails"
+            }
         },
         "/economy/port_volume": {
             "deprecated": {
@@ -10109,7 +9936,7 @@
                 "message": null
             },
             "description": "Get average dwelling times and TEU volumes from the top ports.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.port_volume(provider='econdb')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -10135,7 +9962,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PortVolume]",
+                        "type": "list[PortVolume]",
                         "description": "Serializable results."
                     },
                     {
@@ -10145,8 +9972,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -10155,7 +9982,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -10230,7 +10057,10 @@
                     }
                 ]
             },
-            "model": "PortVolume"
+            "model": "PortVolume",
+            "openapi_extra": {
+                "model": "PortVolume"
+            }
         },
         "/economy/direction_of_trade": {
             "deprecated": {
@@ -10238,12 +10068,12 @@
                 "message": null
             },
             "description": "Get Direction Of Trade Statistics from the IMF database.\n\nThe Direction of Trade Statistics (DOTS) presents the value of merchandise exports and\nimports disaggregated according to a country's primary trading partners.\nArea and world aggregates are included in the display of trade flows between major areas of the world.\nReported data is supplemented by estimates whenever such data is not available or current.\nImports are reported on a cost, insurance and freight (CIF) basis\nand exports are reported on a free on board (FOB) basis.\nTime series data includes estimates derived from reports of partner countries\nfor non-reporting and slow-reporting countries.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.direction_of_trade(provider='imf', country='all', counterpart='china')\n# Select multiple countries or counterparts by entering a comma-separated list. The direction of trade can be 'exports', 'imports', 'balance', or 'all'.\nobb.economy.direction_of_trade(provider='imf', country='us', counterpart='world,eu', frequency='annual', direction='exports')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. None is an equiavlent to 'all'. If 'all' is used, the counterpart field cannot be 'all'. Multiple items allowed for provider(s): imf.",
                         "default": null,
                         "optional": true,
@@ -10499,7 +10329,7 @@
                     },
                     {
                         "name": "counterpart",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Counterpart country to the trade. None is an equiavlent to 'all'. If 'all' is used, the country field cannot be 'all'. Multiple items allowed for provider(s): imf.",
                         "default": null,
                         "optional": true,
@@ -10792,7 +10622,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[DirectionOfTrade]",
+                        "type": "list[DirectionOfTrade]",
                         "description": "Serializable results."
                     },
                     {
@@ -10802,8 +10632,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -10812,7 +10642,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -10878,7 +10708,10 @@
                 ],
                 "imf": []
             },
-            "model": "DirectionOfTrade"
+            "model": "DirectionOfTrade",
+            "openapi_extra": {
+                "model": "DirectionOfTrade"
+            }
         },
         "/economy/fomc_documents": {
             "deprecated": {
@@ -10886,7 +10719,7 @@
                 "message": null
             },
             "description": "Get FOMC documents by year and document type.\nOptionally, download the file directly from the Federal Reserve's website.\n\nSource: https://www.federalreserve.gov/monetarypolicy/fomc_historical.htm\nSource: https://www.federalreserve.gov/monetarypolicy/fomccalendars.htm\n\nThis function does not return the typical OBBject response.\n\nThe response is `list[dict[str, str]]` of FOMC documents and their URLs.\n\nEach dictionary entry has keys: `date`, `url`, `doc_type`, and `doc_format`.\n\nIf `as_choices` is True, the response is a list of valid Workspace parameter choices.\nKeys, `label` and `value`, correspond with the `doc_type` + `date`, and the `url`, respectively.\n\nIf `url` was provided, the response is a `dict[str, Any]` with keys `filename`, `content`, and `data_format`.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.fomc_documents(provider='federal_reserve')\n# Filter all documents by year.\nobb.economy.fomc_documents(provider='federal_reserve', year=2022)\n# Filter all documents by year and document type.\nobb.economy.fomc_documents(provider='federal_reserve', year=2022, document_type=minutes)\n# The `url` parameter will override all other parameters to download the document. The response will be a dictionary with keys `filename`, `content`, and `data_format`. PDF content will be a base64 encoded string of the document.\nobb.economy.fomc_documents(provider='federal_reserve', url=https://www.federalreserve.gov/monetarypolicy/files/fomcminutes20220126.pdf)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "federal_reserve": [
@@ -10936,7 +10769,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FomcDocuments]",
+                        "type": "list[FomcDocuments]",
                         "description": "Serializable results."
                     },
                     {
@@ -10946,8 +10779,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -10956,7 +10789,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -10974,7 +10807,20 @@
                     }
                 ]
             },
-            "model": "FomcDocuments"
+            "model": "FomcDocuments",
+            "openapi_extra": {
+                "widget_config": {
+                    "type": "multi_file_viewer",
+                    "name": "FOMC Document Viewer",
+                    "description": "View FOMC materials.",
+                    "gridData": {
+                        "w": 30,
+                        "h": 27
+                    },
+                    "refetchInterval": false
+                },
+                "model": "FomcDocuments"
+            }
         },
         "/equity/calendar/ipo": {
             "deprecated": {
@@ -10982,7 +10828,7 @@
                 "message": null
             },
             "description": "Get historical and upcoming initial public offerings (IPOs).",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.ipo(provider='intrinio')\n# Get all IPOs available.\nobb.equity.calendar.ipo(provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -11049,7 +10895,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CalendarIpo]",
+                        "type": "list[CalendarIpo]",
                         "description": "Serializable results."
                     },
                     {
@@ -11059,8 +10905,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -11069,7 +10915,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -11256,7 +11102,10 @@
                     }
                 ]
             },
-            "model": "CalendarIpo"
+            "model": "CalendarIpo",
+            "openapi_extra": {
+                "model": "CalendarIpo"
+            }
         },
         "/equity/calendar/dividend": {
             "deprecated": {
@@ -11264,7 +11113,7 @@
                 "message": null
             },
             "description": "Get historical and upcoming dividend payments. Includes dividend amount, ex-dividend and payment dates.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.dividend(provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -11290,7 +11139,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CalendarDividend]",
+                        "type": "list[CalendarDividend]",
                         "description": "Serializable results."
                     },
                     {
@@ -11300,8 +11149,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -11310,7 +11159,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -11393,7 +11242,10 @@
                     }
                 ]
             },
-            "model": "CalendarDividend"
+            "model": "CalendarDividend",
+            "openapi_extra": {
+                "model": "CalendarDividend"
+            }
         },
         "/equity/calendar/splits": {
             "deprecated": {
@@ -11401,7 +11253,7 @@
                 "message": null
             },
             "description": "Get historical and upcoming stock split operations.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.splits(provider='fmp')\n# Get stock splits calendar for specific dates.\nobb.equity.calendar.splits(start_date='2024-02-01', end_date='2024-02-07', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -11427,7 +11279,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CalendarSplits]",
+                        "type": "list[CalendarSplits]",
                         "description": "Serializable results."
                     },
                     {
@@ -11437,8 +11289,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -11447,7 +11299,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -11497,7 +11349,10 @@
                 ],
                 "fmp": []
             },
-            "model": "CalendarSplits"
+            "model": "CalendarSplits",
+            "openapi_extra": {
+                "model": "CalendarSplits"
+            }
         },
         "/equity/calendar/events": {
             "deprecated": {
@@ -11505,7 +11360,7 @@
                 "message": null
             },
             "description": "Get historical and upcoming company events, such as Investor Day, Conference Call, Earnings Release.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.events(provider='fmp')\n# Get company events calendar for specific dates.\nobb.equity.calendar.events(start_date='2024-02-01', end_date='2024-02-07', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -11531,7 +11386,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CalendarEvents]",
+                        "type": "list[CalendarEvents]",
                         "description": "Serializable results."
                     },
                     {
@@ -11541,8 +11396,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -11551,7 +11406,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -11626,7 +11481,10 @@
                     }
                 ]
             },
-            "model": "CalendarEvents"
+            "model": "CalendarEvents",
+            "openapi_extra": {
+                "model": "CalendarEvents"
+            }
         },
         "/equity/calendar/earnings": {
             "deprecated": {
@@ -11634,7 +11492,7 @@
                 "message": null
             },
             "description": "Get historical and upcoming company earnings releases. Includes earnings per share (EPS) and revenue data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.earnings(provider='fmp')\n# Get earnings calendar for specific dates.\nobb.equity.calendar.earnings(start_date='2024-02-01', end_date='2024-02-07', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -11660,7 +11518,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CalendarEarnings]",
+                        "type": "list[CalendarEarnings]",
                         "description": "Serializable results."
                     },
                     {
@@ -11670,8 +11528,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -11680,7 +11538,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -11779,7 +11637,10 @@
                     }
                 ]
             },
-            "model": "CalendarEarnings"
+            "model": "CalendarEarnings",
+            "openapi_extra": {
+                "model": "CalendarEarnings"
+            }
         },
         "/equity/compare/peers": {
             "deprecated": {
@@ -11787,7 +11648,7 @@
                 "message": null
             },
             "description": "Get the closest peers for a given company.\n\nPeers consist of companies trading on the same exchange, operating within the same sector\nand with comparable market capitalizations.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.compare.peers(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -11805,7 +11666,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityPeers]",
+                        "type": "list[EquityPeers]",
                         "description": "Serializable results."
                     },
                     {
@@ -11815,8 +11676,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -11825,7 +11686,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -11834,7 +11695,7 @@
                 "standard": [
                     {
                         "name": "peers_list",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "A list of equity peers based on sector, exchange and market cap.",
                         "default": "",
                         "optional": true,
@@ -11843,7 +11704,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EquityPeers"
+            "model": "EquityPeers",
+            "openapi_extra": {
+                "model": "EquityPeers"
+            }
         },
         "/equity/compare/company_facts": {
             "deprecated": {
@@ -11851,12 +11715,12 @@
                 "message": null
             },
             "description": "Compare reported company facts and fundamental data points.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.compare.company_facts(provider='sec')\nobb.equity.compare.company_facts(provider='sec', fact='PaymentsForRepurchaseOfCommonStock', year=2023)\nobb.equity.compare.company_facts(provider='sec', symbol='NVDA,AAPL,AMZN,MSFT,GOOG,SMCI', fact='RevenueFromContractWithCustomerExcludingAssessedTax', year=2024)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): sec.",
                         "default": null,
                         "optional": true,
@@ -11868,288 +11732,7 @@
                         "description": "The fact to lookup, typically a GAAP-reporting measure. Choices vary by provider.",
                         "default": "",
                         "optional": true,
-                        "choices": [
-                            "AccountsPayableCurrent",
-                            "AccountsReceivableNet",
-                            "AccountsReceivableNetCurrent",
-                            "AccrualForTaxesOtherThanIncomeTaxesCurrent",
-                            "AccrualForTaxesOtherThanIncomeTaxesCurrentAndNoncurrent",
-                            "AccruedIncomeTaxesCurrent",
-                            "AccruedIncomeTaxesNoncurrent",
-                            "AccruedInsuranceCurrent",
-                            "AccruedLiabilitiesCurrent",
-                            "AccumulatedDepreciationDepletionAndAmortizationPropertyPlantAndEquipment",
-                            "AccumulatedOtherComprehensiveIncomeLossNetOfTax",
-                            "AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets",
-                            "AdjustmentsToAdditionalPaidInCapitalSharebasedCompensationRequisiteServicePeriodRecognitionValue",
-                            "AdvertisingExpense",
-                            "AllocatedShareBasedCompensationExpense",
-                            "AntidilutiveSecuritiesExcludedFromComputationOfEarningsPerShareAmount",
-                            "AssetImpairmentCharges",
-                            "Assets",
-                            "AssetsCurrent",
-                            "AssetsNoncurrent",
-                            "BuildingsAndImprovementsGross",
-                            "CapitalLeaseObligationsCurrent",
-                            "CapitalLeaseObligationsNoncurrent",
-                            "Cash",
-                            "CashAndCashEquivalentsAtCarryingValue",
-                            "CashCashEquivalentsAndShortTermInvestments",
-                            "CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents",
-                            "CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations",
-                            "CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect",
-                            "CommercialPaper",
-                            "CommitmentsAndContingencies",
-                            "CommonStockDividendsPerShareCashPaid",
-                            "CommonStockDividendsPerShareDeclared",
-                            "CommonStocksIncludingAdditionalPaidInCapital",
-                            "ComprehensiveIncomeNetOfTax",
-                            "ComprehensiveIncomeNetOfTaxAttributableToNoncontrollingInterest",
-                            "ComprehensiveIncomeNetOfTaxIncludingPortionAttributableToNoncontrollingInterest",
-                            "ConstructionInProgressGross",
-                            "ContractWithCustomerAssetNet",
-                            "ContractWithCustomerLiability",
-                            "ContractWithCustomerLiabilityCurrent",
-                            "ContractWithCustomerLiabilityNoncurrent",
-                            "CostOfGoodsAndServicesSold",
-                            "CostOfRevenue",
-                            "CurrentFederalTaxExpenseBenefit",
-                            "CurrentForeignTaxExpenseBenefit",
-                            "CurrentIncomeTaxExpenseBenefit",
-                            "CurrentStateAndLocalTaxExpenseBenefit",
-                            "DebtInstrumentFaceAmount",
-                            "DebtInstrumentFairValue",
-                            "DebtLongtermAndShorttermCombinedAmount",
-                            "DeferredFederalIncomeTaxExpenseBenefit",
-                            "DeferredForeignIncomeTaxExpenseBenefit",
-                            "DeferredIncomeTaxExpenseBenefit",
-                            "DeferredIncomeTaxLiabilities",
-                            "DeferredIncomeTaxLiabilitiesNet",
-                            "DeferredIncomeTaxesAndTaxCredits",
-                            "DeferredRevenue",
-                            "DeferredTaxAssetsGross",
-                            "DeferredTaxAssetsLiabilitiesNet",
-                            "DeferredTaxAssetsNet",
-                            "DeferredTaxLiabilities",
-                            "DefinedContributionPlanCostRecognized",
-                            "Depreciation",
-                            "DepreciationAmortizationAndAccretionNet",
-                            "DepreciationAmortizationAndOther",
-                            "DepreciationAndAmortization",
-                            "DepreciationDepletionAndAmortization",
-                            "DerivativeCollateralObligationToReturnCash",
-                            "DerivativeCollateralRightToReclaimCash",
-                            "DerivativeFairValueOfDerivativeNet",
-                            "DerivativeLiabilityCollateralRightToReclaimCashOffset",
-                            "DerivativeNotionalAmount",
-                            "DistributedEarnings",
-                            "Dividends",
-                            "DividendsCash",
-                            "DividendsPayableAmountPerShare",
-                            "DividendsPayableCurrent",
-                            "EarningsPerShareBasic",
-                            "EarningsPerShareDiluted",
-                            "EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents",
-                            "EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations",
-                            "EmployeeRelatedLiabilitiesCurrent",
-                            "EmployeeRelatedLiabilitiesCurrentAndNoncurrent",
-                            "EmployeeServiceShareBasedCompensationTaxBenefitFromCompensationExpense",
-                            "FinanceLeaseInterestExpense",
-                            "FinanceLeaseInterestPaymentOnLiability",
-                            "FinanceLeaseLiability",
-                            "FinanceLeaseLiabilityCurrent",
-                            "FinanceLeaseLiabilityNoncurrent",
-                            "FinanceLeaseLiabilityPaymentsDue",
-                            "FinanceLeaseLiabilityPaymentsDueAfterYearFive",
-                            "FinanceLeaseLiabilityPaymentsDueNextTwelveMonths",
-                            "FinanceLeaseLiabilityPaymentsDueYearFive",
-                            "FinanceLeaseLiabilityPaymentsDueYearFour",
-                            "FinanceLeaseLiabilityPaymentsDueYearThree",
-                            "FinanceLeaseLiabilityPaymentsDueYearTwo",
-                            "FinanceLeaseLiabilityPaymentsRemainderOfFiscalYear",
-                            "FinanceLeaseLiabilityUndiscountedExcessAmount",
-                            "FinanceLeasePrincipalPayments",
-                            "FinanceLeaseRightOfUseAsset",
-                            "FinancingReceivableAllowanceForCreditLosses",
-                            "FiniteLivedIntangibleAssetsNet",
-                            "FixturesAndEquipmentGross",
-                            "GainLossOnInvestments",
-                            "GainLossOnInvestmentsAndDerivativeInstruments",
-                            "GainLossOnSaleOfBusiness",
-                            "GainsLossesOnExtinguishmentOfDebt",
-                            "GeneralAndAdministrativeExpense",
-                            "Goodwill",
-                            "GrossProfit",
-                            "ImpairmentOfIntangibleAssetsExcludingGoodwill",
-                            "ImpairmentOfIntangibleAssetsIndefinitelivedExcludingGoodwill",
-                            "IncomeLossFromContinuingOperations",
-                            "IncomeLossFromContinuingOperationsAttributableToNoncontrollingEntity",
-                            "IncomeLossFromContinuingOperationsBeforeIncomeTaxesExtraordinaryItemsNoncontrollingInterest",
-                            "IncomeLossFromContinuingOperationsPerBasicShare",
-                            "IncomeLossFromContinuingOperationsPerDilutedShare",
-                            "IncomeTaxExpenseBenefit",
-                            "IncomeTaxesPaid",
-                            "IncomeTaxesPaidNet",
-                            "IncreaseDecreaseInAccountsAndOtherReceivables",
-                            "IncreaseDecreaseInAccountsPayable",
-                            "IncreaseDecreaseInAccountsReceivable",
-                            "IncreaseDecreaseInAccruedIncomeTaxesPayable",
-                            "IncreaseDecreaseInAccruedLiabilities",
-                            "IncreaseDecreaseInAccruedTaxesPayable",
-                            "IncreaseDecreaseInContractWithCustomerLiability",
-                            "IncreaseDecreaseInDeferredIncomeTaxes",
-                            "IncreaseDecreaseInInventories",
-                            "IncreaseDecreaseInOtherCurrentAssets",
-                            "IncreaseDecreaseInOtherCurrentLiabilities",
-                            "IncreaseDecreaseInOtherNoncurrentAssets",
-                            "IncreaseDecreaseInOtherNoncurrentLiabilities",
-                            "IncreaseDecreaseInPensionPlanObligations",
-                            "IncrementalCommonSharesAttributableToShareBasedPaymentArrangements",
-                            "InterestAndDebtExpense",
-                            "InterestExpenseDebt",
-                            "InterestIncomeExpenseNet",
-                            "InterestPaid",
-                            "InterestPaidNet",
-                            "InventoryNet",
-                            "InvestmentIncomeInterest",
-                            "Land",
-                            "LeaseAndRentalExpense",
-                            "LesseeOperatingLeaseLiabilityPaymentsDue",
-                            "LesseeOperatingLeaseLiabilityPaymentsDueAfterYearFive",
-                            "LesseeOperatingLeaseLiabilityPaymentsDueNextTwelveMonths",
-                            "LesseeOperatingLeaseLiabilityPaymentsDueYearFive",
-                            "LesseeOperatingLeaseLiabilityPaymentsDueYearFour",
-                            "LesseeOperatingLeaseLiabilityPaymentsDueYearThree",
-                            "LesseeOperatingLeaseLiabilityPaymentsDueYearTwo",
-                            "LesseeOperatingLeaseLiabilityPaymentsRemainderOfFiscalYear",
-                            "LettersOfCreditOutstandingAmount",
-                            "Liabilities",
-                            "LiabilitiesAndStockholdersEquity",
-                            "LiabilitiesCurrent",
-                            "LineOfCredit",
-                            "LineOfCreditFacilityMaximumBorrowingCapacity",
-                            "LongTermDebt",
-                            "LongTermDebtCurrent",
-                            "LongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive",
-                            "LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonths",
-                            "LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFive",
-                            "LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFour",
-                            "LongTermDebtMaturitiesRepaymentsOfPrincipalInYearThree",
-                            "LongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwo",
-                            "LongTermDebtMaturitiesRepaymentsOfPrincipalRemainderOfFiscalYear",
-                            "LongTermDebtNoncurrent",
-                            "LongTermInvestments",
-                            "LossContingencyEstimateOfPossibleLoss",
-                            "MachineryAndEquipmentGross",
-                            "MarketableSecuritiesCurrent",
-                            "MarketableSecuritiesNoncurrent",
-                            "MinorityInterest",
-                            "NetCashProvidedByUsedInFinancingActivities",
-                            "NetCashProvidedByUsedInInvestingActivities",
-                            "NetCashProvidedByUsedInOperatingActivities",
-                            "NetIncomeLoss",
-                            "NetIncomeLossAttributableToNoncontrollingInterest",
-                            "NetIncomeLossAttributableToNonredeemableNoncontrollingInterest",
-                            "NetIncomeLossAttributableToRedeemableNoncontrollingInterest",
-                            "NoncurrentAssets",
-                            "NoncurrentAssets",
-                            "NoninterestIncome",
-                            "NonoperatingIncomeExpense",
-                            "NotesReceivableNet",
-                            "OperatingExpenses",
-                            "OperatingIncomeLoss",
-                            "OperatingLeaseCost",
-                            "OperatingLeaseLiability",
-                            "OperatingLeaseLiabilityCurrent",
-                            "OperatingLeaseLiabilityNoncurrent",
-                            "OperatingLeaseRightOfUseAsset",
-                            "OtherAccruedLiabilitiesCurrent",
-                            "OtherAssetsCurrent",
-                            "OtherAssetsNoncurrent",
-                            "OtherComprehensiveIncomeLossAvailableForSaleSecuritiesAdjustmentNetOfTax",
-                            "OtherComprehensiveIncomeLossCashFlowHedgeGainLossAfterReclassificationAndTax",
-                            "OtherComprehensiveIncomeLossDerivativeInstrumentGainLossafterReclassificationandTax",
-                            "OtherComprehensiveIncomeLossDerivativeInstrumentGainLossbeforeReclassificationafterTax",
-                            "OtherComprehensiveIncomeLossForeignCurrencyTransactionAndTranslationAdjustmentNetOfTax",
-                            "OtherComprehensiveIncomeLossNetOfTax",
-                            "OtherComprehensiveIncomeLossNetOfTaxPortionAttributableToParent",
-                            "OtherComprehensiveIncomeUnrealizedHoldingGainLossOnSecuritiesArisingDuringPeriodNetOfTax",
-                            "OtherIncome",
-                            "OtherLiabilitiesCurrent",
-                            "OtherLiabilitiesNoncurrent",
-                            "OtherLongTermDebt",
-                            "OtherNoncashIncomeExpense",
-                            "PaymentsForCapitalImprovements",
-                            "PaymentsForProceedsFromBusinessesAndInterestInAffiliates",
-                            "PaymentsForProceedsFromOtherInvestingActivities",
-                            "PaymentsForRent",
-                            "PaymentsForRepurchaseOfCommonStock",
-                            "PaymentsOfDebtExtinguishmentCosts",
-                            "PaymentsOfDividends",
-                            "PaymentsOfDividendsMinorityInterest",
-                            "PaymentsToAcquireInvestments",
-                            "PaymentsToAcquirePropertyPlantAndEquipment",
-                            "PreferredStockSharesOutstanding",
-                            "PreferredStockValue",
-                            "PrepaidExpenseAndOtherAssetsCurrent",
-                            "PrepaidExpenseCurrent",
-                            "ProceedsFromDebtMaturingInMoreThanThreeMonths",
-                            "ProceedsFromDebtNetOfIssuanceCosts",
-                            "ProceedsFromDivestitureOfBusinesses",
-                            "ProceedsFromInvestments",
-                            "ProceedsFromIssuanceOfCommonStock",
-                            "ProceedsFromIssuanceOfDebt",
-                            "ProceedsFromIssuanceOfLongTermDebt",
-                            "ProceedsFromIssuanceOfUnsecuredDebt",
-                            "ProceedsFromIssuanceOrSaleOfEquity",
-                            "ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities",
-                            "ProceedsFromPaymentsForOtherFinancingActivities",
-                            "ProceedsFromPaymentsToMinorityShareholders",
-                            "ProceedsFromRepaymentsOfShortTermDebt",
-                            "ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess",
-                            "ProceedsFromSaleOfPropertyPlantAndEquipment",
-                            "ProceedsFromStockOptionsExercised",
-                            "ProfitLoss",
-                            "PropertyPlantAndEquipmentGross",
-                            "PropertyPlantAndEquipmentNet",
-                            "ReceivablesNetCurrent",
-                            "RedeemableNoncontrollingInterestEquityCarryingAmount",
-                            "RepaymentsOfDebtMaturingInMoreThanThreeMonths",
-                            "RepaymentsOfLongTermDebt",
-                            "ResearchAndDevelopmentExpense",
-                            "RestrictedCash",
-                            "RestrictedCashAndCashEquivalents",
-                            "RestrictedStockExpense",
-                            "RestructuringCharges",
-                            "RetainedEarningsAccumulatedDeficit",
-                            "RevenueFromContractWithCustomerExcludingAssessedTax",
-                            "Revenues",
-                            "SecuredLongTermDebt",
-                            "SellingAndMarketingExpense",
-                            "SellingGeneralAndAdministrativeExpense",
-                            "ShareBasedCompensation",
-                            "ShortTermBorrowings",
-                            "ShortTermInvestments",
-                            "StockIssuedDuringPeriodValueNewIssues",
-                            "StockOptionPlanExpense",
-                            "StockRedeemedOrCalledDuringPeriodValue",
-                            "StockRepurchasedAndRetiredDuringPeriodValue",
-                            "StockRepurchasedDuringPeriodValue",
-                            "StockholdersEquity",
-                            "StockholdersEquityIncludingPortionAttributableToNoncontrollingInterest",
-                            "StockholdersEquityOther",
-                            "TaxesPayableCurrent",
-                            "TradingSecuritiesDebt",
-                            "TreasuryStockAcquiredAverageCostPerShare",
-                            "TreasuryStockSharesAcquired",
-                            "UnrealizedGainLossOnInvestments",
-                            "UnrecognizedTaxBenefits",
-                            "UnsecuredDebt",
-                            "VariableLeaseCost",
-                            "WeightedAverageNumberDilutedSharesOutstandingAdjustment",
-                            "WeightedAverageNumberOfDilutedSharesOutstanding",
-                            "WeightedAverageNumberOfSharesOutstandingBasic"
-                        ]
+                        "choices": null
                     }
                 ],
                 "sec": [
@@ -12205,7 +11788,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CompareCompanyFacts]",
+                        "type": "list[CompareCompanyFacts]",
                         "description": "Serializable results."
                     },
                     {
@@ -12215,8 +11798,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -12225,7 +11808,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -12356,7 +11939,10 @@
                     }
                 ]
             },
-            "model": "CompareCompanyFacts"
+            "model": "CompareCompanyFacts",
+            "openapi_extra": {
+                "model": "CompareCompanyFacts"
+            }
         },
         "/equity/estimates/price_target": {
             "deprecated": {
@@ -12364,12 +11950,12 @@
                 "message": null
             },
             "description": "Get analyst price targets by company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.price_target(provider='benzinga')\n# Get price targets for Microsoft using 'benzinga' as provider.\nobb.equity.estimates.price_target(start_date=2020-01-01, end_date=2024-02-16, limit=10, symbol='msft', provider='benzinga', action=downgrades)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): benzinga, fmp.",
                         "default": null,
                         "optional": true,
@@ -12455,7 +12041,7 @@
                     },
                     {
                         "name": "analyst_ids",
-                        "type": "Union[Union[str, List[str]], List[Union[str, List[str]]]]",
+                        "type": "Union[Union[str, list[str]], list[Union[str, list[str]]]]",
                         "description": "Comma-separated list of analyst (person) IDs. Omitting will bring back all available analysts. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
@@ -12463,7 +12049,7 @@
                     },
                     {
                         "name": "firm_ids",
-                        "type": "Union[Union[str, List[str]], List[Union[str, List[str]]]]",
+                        "type": "Union[Union[str, list[str]], list[Union[str, list[str]]]]",
                         "description": "Comma-separated list of firm IDs. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
@@ -12471,7 +12057,7 @@
                     },
                     {
                         "name": "fields",
-                        "type": "Union[Union[str, List[str]], List[Union[str, List[str]]]]",
+                        "type": "Union[Union[str, list[str]], list[Union[str, list[str]]]]",
                         "description": "Comma-separated list of fields to include in the response. See https://docs.benzinga.io/benzinga-apis/calendar/get-ratings to learn about the available fields. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
@@ -12493,7 +12079,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PriceTarget]",
+                        "type": "list[PriceTarget]",
                         "description": "Serializable results."
                     },
                     {
@@ -12503,8 +12089,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -12513,7 +12099,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -12758,7 +12344,10 @@
                     }
                 ]
             },
-            "model": "PriceTarget"
+            "model": "PriceTarget",
+            "openapi_extra": {
+                "model": "PriceTarget"
+            }
         },
         "/equity/estimates/historical": {
             "deprecated": {
@@ -12766,12 +12355,12 @@
                 "message": null
             },
             "description": "Get historical analyst estimates for earnings and revenue.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.historical(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -12801,7 +12390,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[AnalystEstimates]",
+                        "type": "list[AnalystEstimates]",
                         "description": "Serializable results."
                     },
                     {
@@ -12811,8 +12400,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -12821,7 +12410,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -13007,7 +12596,10 @@
                 ],
                 "fmp": []
             },
-            "model": "AnalystEstimates"
+            "model": "AnalystEstimates",
+            "openapi_extra": {
+                "model": "AnalystEstimates"
+            }
         },
         "/equity/estimates/consensus": {
             "deprecated": {
@@ -13015,12 +12607,12 @@
                 "message": null
             },
             "description": "Get consensus price target and recommendation.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.consensus(symbol='AAPL', provider='fmp')\nobb.equity.estimates.consensus(symbol='AAPL,MSFT', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio, yfinance.",
                         "default": null,
                         "optional": true,
@@ -13044,7 +12636,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PriceTargetConsensus]",
+                        "type": "list[PriceTargetConsensus]",
                         "description": "Serializable results."
                     },
                     {
@@ -13054,8 +12646,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -13064,7 +12656,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -13214,7 +12806,10 @@
                     }
                 ]
             },
-            "model": "PriceTargetConsensus"
+            "model": "PriceTargetConsensus",
+            "openapi_extra": {
+                "model": "PriceTargetConsensus"
+            }
         },
         "/equity/estimates/analyst_search": {
             "deprecated": {
@@ -13222,12 +12817,12 @@
                 "message": null
             },
             "description": "Search for specific analysts and get their forecast track record.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.analyst_search(provider='benzinga')\nobb.equity.estimates.analyst_search(firm_name='Wedbush', provider='benzinga')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "analyst_name",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Analyst names to return. Omitting will return all available analysts. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
@@ -13235,7 +12830,7 @@
                     },
                     {
                         "name": "firm_name",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Firm names to return. Omitting will return all available firms. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
@@ -13245,15 +12840,15 @@
                 "benzinga": [
                     {
                         "name": "analyst_ids",
-                        "type": "Union[str, List[str]]",
-                        "description": "List of analyst IDs to return. Multiple items allowed for provider(s): benzinga.",
+                        "type": "Union[str, list[str]]",
+                        "description": "list of analyst IDs to return. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
                         "choices": null
                     },
                     {
                         "name": "firm_ids",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Firm IDs to return. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
@@ -13277,7 +12872,7 @@
                     },
                     {
                         "name": "fields",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Fields to include in the response. See https://docs.benzinga.io/benzinga-apis/calendar/get-ratings to learn about the available fields. Multiple items allowed for provider(s): benzinga.",
                         "default": null,
                         "optional": true,
@@ -13289,7 +12884,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[AnalystSearch]",
+                        "type": "list[AnalystSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -13299,8 +12894,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -13309,7 +12904,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -13768,7 +13363,10 @@
                     }
                 ]
             },
-            "model": "AnalystSearch"
+            "model": "AnalystSearch",
+            "openapi_extra": {
+                "model": "AnalystSearch"
+            }
         },
         "/equity/estimates/forward_sales": {
             "deprecated": {
@@ -13776,12 +13374,12 @@
                 "message": null
             },
             "description": "Get forward sales estimates.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.forward_sales(symbol='AAPL', provider='intrinio')\nobb.equity.estimates.forward_sales(fiscal_year=2025, fiscal_period=fy, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): intrinio.",
                         "default": null,
                         "optional": true,
@@ -13827,7 +13425,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ForwardSalesEstimates]",
+                        "type": "list[ForwardSalesEstimates]",
                         "description": "Serializable results."
                     },
                     {
@@ -13837,8 +13435,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -13847,7 +13445,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -14034,7 +13632,10 @@
                     }
                 ]
             },
-            "model": "ForwardSalesEstimates"
+            "model": "ForwardSalesEstimates",
+            "openapi_extra": {
+                "model": "ForwardSalesEstimates"
+            }
         },
         "/equity/estimates/forward_ebitda": {
             "deprecated": {
@@ -14042,12 +13643,12 @@
                 "message": null
             },
             "description": "Get forward EBITDA estimates.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.forward_ebitda(provider='intrinio')\nobb.equity.estimates.forward_ebitda(symbol='AAPL', fiscal_period=annual, provider='intrinio')\nobb.equity.estimates.forward_ebitda(symbol='AAPL,MSFT', fiscal_period=quarter, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio.",
                         "default": null,
                         "optional": true,
@@ -14103,7 +13704,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ForwardEbitdaEstimates]",
+                        "type": "list[ForwardEbitdaEstimates]",
                         "description": "Serializable results."
                     },
                     {
@@ -14113,8 +13714,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -14123,7 +13724,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -14255,7 +13856,10 @@
                     }
                 ]
             },
-            "model": "ForwardEbitdaEstimates"
+            "model": "ForwardEbitdaEstimates",
+            "openapi_extra": {
+                "model": "ForwardEbitdaEstimates"
+            }
         },
         "/equity/estimates/forward_eps": {
             "deprecated": {
@@ -14263,12 +13867,12 @@
                 "message": null
             },
             "description": "Get forward EPS estimates.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.forward_eps(symbol='AAPL', provider='intrinio')\nobb.equity.estimates.forward_eps(fiscal_year=2025, fiscal_period=fy, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio.",
                         "default": null,
                         "optional": true,
@@ -14340,7 +13944,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ForwardEpsEstimates]",
+                        "type": "list[ForwardEpsEstimates]",
                         "description": "Serializable results."
                     },
                     {
@@ -14350,8 +13954,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -14360,7 +13964,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -14516,7 +14120,10 @@
                     }
                 ]
             },
-            "model": "ForwardEpsEstimates"
+            "model": "ForwardEpsEstimates",
+            "openapi_extra": {
+                "model": "ForwardEpsEstimates"
+            }
         },
         "/equity/estimates/forward_pe": {
             "deprecated": {
@@ -14524,12 +14131,12 @@
                 "message": null
             },
             "description": "Get forward PE estimates.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.estimates.forward_pe(provider='intrinio')\nobb.equity.estimates.forward_pe(symbol='AAPL,MSFT,GOOG', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): intrinio.",
                         "default": null,
                         "optional": true,
@@ -14542,7 +14149,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ForwardPeEstimates]",
+                        "type": "list[ForwardPeEstimates]",
                         "description": "Serializable results."
                     },
                     {
@@ -14552,8 +14159,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -14562,7 +14169,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -14653,7 +14260,10 @@
                     }
                 ]
             },
-            "model": "ForwardPeEstimates"
+            "model": "ForwardPeEstimates",
+            "openapi_extra": {
+                "model": "ForwardPeEstimates"
+            }
         },
         "/equity/discovery/gainers": {
             "deprecated": {
@@ -14661,7 +14271,7 @@
                 "message": null
             },
             "description": "Get the top price gainers in the stock market.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.gainers(provider='yfinance')\nobb.equity.discovery.gainers(sort='desc', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -14688,7 +14298,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityGainers]",
+                        "type": "list[EquityGainers]",
                         "description": "Serializable results."
                     },
                     {
@@ -14698,8 +14308,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -14708,7 +14318,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -14927,7 +14537,10 @@
                     }
                 ]
             },
-            "model": "EquityGainers"
+            "model": "EquityGainers",
+            "openapi_extra": {
+                "model": "EquityGainers"
+            }
         },
         "/equity/discovery/losers": {
             "deprecated": {
@@ -14935,7 +14548,7 @@
                 "message": null
             },
             "description": "Get the top price losers in the stock market.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.losers(provider='yfinance')\nobb.equity.discovery.losers(sort='desc', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -14962,7 +14575,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityLosers]",
+                        "type": "list[EquityLosers]",
                         "description": "Serializable results."
                     },
                     {
@@ -14972,8 +14585,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -14982,7 +14595,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -15201,7 +14814,10 @@
                     }
                 ]
             },
-            "model": "EquityLosers"
+            "model": "EquityLosers",
+            "openapi_extra": {
+                "model": "EquityLosers"
+            }
         },
         "/equity/discovery/active": {
             "deprecated": {
@@ -15209,7 +14825,7 @@
                 "message": null
             },
             "description": "Get the most actively traded stocks based on volume.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.active(provider='yfinance')\nobb.equity.discovery.active(sort='desc', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -15236,7 +14852,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityActive]",
+                        "type": "list[EquityActive]",
                         "description": "Serializable results."
                     },
                     {
@@ -15246,8 +14862,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -15256,7 +14872,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -15475,7 +15091,10 @@
                     }
                 ]
             },
-            "model": "EquityActive"
+            "model": "EquityActive",
+            "openapi_extra": {
+                "model": "EquityActive"
+            }
         },
         "/equity/discovery/undervalued_large_caps": {
             "deprecated": {
@@ -15483,7 +15102,7 @@
                 "message": null
             },
             "description": "Get potentially undervalued large cap stocks.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.undervalued_large_caps(provider='yfinance')\nobb.equity.discovery.undervalued_large_caps(sort='desc', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -15510,7 +15129,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityUndervaluedLargeCaps]",
+                        "type": "list[EquityUndervaluedLargeCaps]",
                         "description": "Serializable results."
                     },
                     {
@@ -15520,8 +15139,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -15530,7 +15149,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -15749,7 +15368,10 @@
                     }
                 ]
             },
-            "model": "EquityUndervaluedLargeCaps"
+            "model": "EquityUndervaluedLargeCaps",
+            "openapi_extra": {
+                "model": "EquityUndervaluedLargeCaps"
+            }
         },
         "/equity/discovery/undervalued_growth": {
             "deprecated": {
@@ -15757,7 +15379,7 @@
                 "message": null
             },
             "description": "Get potentially undervalued growth stocks.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.undervalued_growth(provider='yfinance')\nobb.equity.discovery.undervalued_growth(sort='desc', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -15784,7 +15406,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityUndervaluedGrowth]",
+                        "type": "list[EquityUndervaluedGrowth]",
                         "description": "Serializable results."
                     },
                     {
@@ -15794,8 +15416,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -15804,7 +15426,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -16023,7 +15645,10 @@
                     }
                 ]
             },
-            "model": "EquityUndervaluedGrowth"
+            "model": "EquityUndervaluedGrowth",
+            "openapi_extra": {
+                "model": "EquityUndervaluedGrowth"
+            }
         },
         "/equity/discovery/aggressive_small_caps": {
             "deprecated": {
@@ -16031,7 +15656,7 @@
                 "message": null
             },
             "description": "Get top small cap stocks based on earnings growth.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.aggressive_small_caps(provider='yfinance')\nobb.equity.discovery.aggressive_small_caps(sort='desc', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -16058,7 +15683,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityAggressiveSmallCaps]",
+                        "type": "list[EquityAggressiveSmallCaps]",
                         "description": "Serializable results."
                     },
                     {
@@ -16068,8 +15693,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -16078,7 +15703,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -16297,7 +15922,10 @@
                     }
                 ]
             },
-            "model": "EquityAggressiveSmallCaps"
+            "model": "EquityAggressiveSmallCaps",
+            "openapi_extra": {
+                "model": "EquityAggressiveSmallCaps"
+            }
         },
         "/equity/discovery/growth_tech": {
             "deprecated": {
@@ -16305,7 +15933,7 @@
                 "message": null
             },
             "description": "Get top tech stocks based on revenue and earnings growth.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.growth_tech(provider='yfinance')\nobb.equity.discovery.growth_tech(sort='desc', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -16332,7 +15960,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[GrowthTechEquities]",
+                        "type": "list[GrowthTechEquities]",
                         "description": "Serializable results."
                     },
                     {
@@ -16342,8 +15970,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -16352,7 +15980,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -16571,7 +16199,10 @@
                     }
                 ]
             },
-            "model": "GrowthTechEquities"
+            "model": "GrowthTechEquities",
+            "openapi_extra": {
+                "model": "GrowthTechEquities"
+            }
         },
         "/equity/discovery/filings": {
             "deprecated": {
@@ -16579,7 +16210,7 @@
                 "message": null
             },
             "description": "Get the URLs to SEC filings reported to EDGAR database, such as 10-K, 10-Q, 8-K, and more.\n\nSEC filings include Form 10-K, Form 10-Q, Form 8-K, the proxy statement, Forms 3, 4, and 5, Schedule 13, Form 114,\nForeign Investment Disclosures and others. The annual 10-K report is required to be\nfiled annually and includes the company's financial statements, management discussion and analysis,\nand audited financial statements.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.filings(provider='fmp')\n# Get filings for the year 2023, limited to 100 results\nobb.equity.discovery.filings(start_date='2023-01-01', end_date='2023-12-31', limit=100, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -16630,7 +16261,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[DiscoveryFilings]",
+                        "type": "list[DiscoveryFilings]",
                         "description": "Serializable results."
                     },
                     {
@@ -16640,8 +16271,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -16650,7 +16281,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -16708,7 +16339,10 @@
                 ],
                 "fmp": []
             },
-            "model": "DiscoveryFilings"
+            "model": "DiscoveryFilings",
+            "openapi_extra": {
+                "model": "DiscoveryFilings"
+            }
         },
         "/equity/discovery/latest_financial_reports": {
             "deprecated": {
@@ -16716,7 +16350,7 @@
                 "message": null
             },
             "description": "Get the newest quarterly, annual, and current reports for all companies.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.discovery.latest_financial_reports(provider='sec')\nobb.equity.discovery.latest_financial_reports(provider='sec', date=2024-09-30)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "sec": [
@@ -16730,7 +16364,7 @@
                     },
                     {
                         "name": "report_type",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Return only a specific form type. Default is all quarterly, annual, and current reports. Choices: 1-K, 1-SA, 1-U, 10-D, 10-K, 10-KT, 10-Q, 10-QT, 20-F, 40-F, 6-K, 8-K. Multiple items allowed for provider(s): sec.",
                         "default": null,
                         "optional": true,
@@ -16755,7 +16389,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[LatestFinancialReports]",
+                        "type": "list[LatestFinancialReports]",
                         "description": "Serializable results."
                     },
                     {
@@ -16765,8 +16399,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -16775,7 +16409,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -16898,7 +16532,10 @@
                     }
                 ]
             },
-            "model": "LatestFinancialReports"
+            "model": "LatestFinancialReports",
+            "openapi_extra": {
+                "model": "LatestFinancialReports"
+            }
         },
         "/equity/fundamental/multiples": {
             "deprecated": {
@@ -16906,12 +16543,12 @@
                 "message": null
             },
             "description": "Get equity valuation multiples for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.multiples(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -16924,7 +16561,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityValuationMultiples]",
+                        "type": "list[EquityValuationMultiples]",
                         "description": "Serializable results."
                     },
                     {
@@ -16934,8 +16571,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -16944,7 +16581,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -17442,7 +17079,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EquityValuationMultiples"
+            "model": "EquityValuationMultiples",
+            "openapi_extra": {
+                "model": "EquityValuationMultiples"
+            }
         },
         "/equity/fundamental/balance": {
             "deprecated": {
@@ -17450,7 +17090,7 @@
                 "message": null
             },
             "description": "Get the balance sheet for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.balance(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.balance(symbol='AAPL', period=annual, limit=5, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -17647,7 +17287,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[BalanceSheet]",
+                        "type": "list[BalanceSheet]",
                         "description": "Serializable results."
                     },
                     {
@@ -17657,8 +17297,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -17667,7 +17307,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -19059,7 +18699,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "BalanceSheet"
+            "model": "BalanceSheet",
+            "openapi_extra": {
+                "model": "BalanceSheet"
+            }
         },
         "/equity/fundamental/balance_growth": {
             "deprecated": {
@@ -19067,7 +18710,7 @@
                 "message": null
             },
             "description": "Get the growth of a company's balance sheet items over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.balance_growth(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.balance_growth(symbol='AAPL', limit=10, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -19105,7 +18748,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[BalanceSheetGrowth]",
+                        "type": "list[BalanceSheetGrowth]",
                         "description": "Serializable results."
                     },
                     {
@@ -19115,8 +18758,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -19125,7 +18768,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -19480,7 +19123,10 @@
                     }
                 ]
             },
-            "model": "BalanceSheetGrowth"
+            "model": "BalanceSheetGrowth",
+            "openapi_extra": {
+                "model": "BalanceSheetGrowth"
+            }
         },
         "/equity/fundamental/cash": {
             "deprecated": {
@@ -19488,7 +19134,7 @@
                 "message": null
             },
             "description": "Get the cash flow statement for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.cash(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.cash(symbol='AAPL', period=annual, limit=5, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -19688,7 +19334,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CashFlowStatement]",
+                        "type": "list[CashFlowStatement]",
                         "description": "Serializable results."
                     },
                     {
@@ -19698,8 +19344,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -19708,7 +19354,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -20500,7 +20146,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "CashFlowStatement"
+            "model": "CashFlowStatement",
+            "openapi_extra": {
+                "model": "CashFlowStatement"
+            }
         },
         "/equity/fundamental/reported_financials": {
             "deprecated": {
@@ -20508,7 +20157,7 @@
                 "message": null
             },
             "description": "Get financial statements as reported by the company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.reported_financials(symbol='AAPL', provider='intrinio')\n# Get AAPL balance sheet with a limit of 10 items.\nobb.equity.fundamental.reported_financials(symbol='AAPL', period='annual', statement_type='balance', limit=10, provider='intrinio')\n# Get reported income statement\nobb.equity.fundamental.reported_financials(symbol='AAPL', statement_type='income', provider='intrinio')\n# Get reported cash flow statement\nobb.equity.fundamental.reported_financials(symbol='AAPL', statement_type='cash', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -20575,7 +20224,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ReportedFinancials]",
+                        "type": "list[ReportedFinancials]",
                         "description": "Serializable results."
                     },
                     {
@@ -20585,8 +20234,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -20595,7 +20244,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -20629,7 +20278,10 @@
                 ],
                 "intrinio": []
             },
-            "model": "ReportedFinancials"
+            "model": "ReportedFinancials",
+            "openapi_extra": {
+                "model": "ReportedFinancials"
+            }
         },
         "/equity/fundamental/cash_growth": {
             "deprecated": {
@@ -20637,7 +20289,7 @@
                 "message": null
             },
             "description": "Get the growth of a company's cash flow statement items over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.cash_growth(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.cash_growth(symbol='AAPL', limit=10, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -20675,7 +20327,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CashFlowStatementGrowth]",
+                        "type": "list[CashFlowStatementGrowth]",
                         "description": "Serializable results."
                     },
                     {
@@ -20685,8 +20337,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -20695,7 +20347,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -20978,7 +20630,10 @@
                     }
                 ]
             },
-            "model": "CashFlowStatementGrowth"
+            "model": "CashFlowStatementGrowth",
+            "openapi_extra": {
+                "model": "CashFlowStatementGrowth"
+            }
         },
         "/equity/fundamental/dividends": {
             "deprecated": {
@@ -20986,7 +20641,7 @@
                 "message": null
             },
             "description": "Get historical dividend data for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.dividends(symbol='AAPL', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -21031,7 +20686,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HistoricalDividends]",
+                        "type": "list[HistoricalDividends]",
                         "description": "Serializable results."
                     },
                     {
@@ -21041,8 +20696,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -21051,7 +20706,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -21145,7 +20800,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "HistoricalDividends"
+            "model": "HistoricalDividends",
+            "openapi_extra": {
+                "model": "HistoricalDividends"
+            }
         },
         "/equity/fundamental/historical_eps": {
             "deprecated": {
@@ -21153,7 +20811,7 @@
                 "message": null
             },
             "description": "Get historical earnings per share data for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.historical_eps(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -21180,7 +20838,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HistoricalEps]",
+                        "type": "list[HistoricalEps]",
                         "description": "Serializable results."
                     },
                     {
@@ -21190,8 +20848,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -21200,7 +20858,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -21291,7 +20949,10 @@
                     }
                 ]
             },
-            "model": "HistoricalEps"
+            "model": "HistoricalEps",
+            "openapi_extra": {
+                "model": "HistoricalEps"
+            }
         },
         "/equity/fundamental/employee_count": {
             "deprecated": {
@@ -21299,7 +20960,7 @@
                 "message": null
             },
             "description": "Get historical employee count data for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.employee_count(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -21317,7 +20978,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HistoricalEmployees]",
+                        "type": "list[HistoricalEmployees]",
                         "description": "Serializable results."
                     },
                     {
@@ -21327,8 +20988,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -21337,7 +20998,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -21419,7 +21080,10 @@
                 ],
                 "fmp": []
             },
-            "model": "HistoricalEmployees"
+            "model": "HistoricalEmployees",
+            "openapi_extra": {
+                "model": "HistoricalEmployees"
+            }
         },
         "/equity/fundamental/search_attributes": {
             "deprecated": {
@@ -21427,7 +21091,7 @@
                 "message": null
             },
             "description": "Search Intrinio data tags to search in latest or historical attributes.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.search_attributes(query='ebitda', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -21453,7 +21117,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SearchAttributes]",
+                        "type": "list[SearchAttributes]",
                         "description": "Serializable results."
                     },
                     {
@@ -21463,8 +21127,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -21473,7 +21137,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -21571,7 +21235,10 @@
                 ],
                 "intrinio": []
             },
-            "model": "SearchAttributes"
+            "model": "SearchAttributes",
+            "openapi_extra": {
+                "model": "SearchAttributes"
+            }
         },
         "/equity/fundamental/latest_attributes": {
             "deprecated": {
@@ -21579,12 +21246,12 @@
                 "message": null
             },
             "description": "Get the latest value of a data tag from Intrinio.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.latest_attributes(symbol='AAPL', tag='ceo', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): intrinio.",
                         "default": "",
                         "optional": false,
@@ -21592,7 +21259,7 @@
                     },
                     {
                         "name": "tag",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Intrinio data tag ID or code. Multiple items allowed for provider(s): intrinio.",
                         "default": "",
                         "optional": false,
@@ -21605,7 +21272,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[LatestAttributes]",
+                        "type": "list[LatestAttributes]",
                         "description": "Serializable results."
                     },
                     {
@@ -21615,8 +21282,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -21625,7 +21292,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -21659,7 +21326,10 @@
                 ],
                 "intrinio": []
             },
-            "model": "LatestAttributes"
+            "model": "LatestAttributes",
+            "openapi_extra": {
+                "model": "LatestAttributes"
+            }
         },
         "/equity/fundamental/historical_attributes": {
             "deprecated": {
@@ -21667,12 +21337,12 @@
                 "message": null
             },
             "description": "Get the historical values of a data tag from Intrinio.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.historical_attributes(symbol='AAPL', tag='ebitda', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): intrinio.",
                         "default": "",
                         "optional": false,
@@ -21680,7 +21350,7 @@
                     },
                     {
                         "name": "tag",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Intrinio data tag ID or code. Multiple items allowed for provider(s): intrinio.",
                         "default": "",
                         "optional": false,
@@ -21741,7 +21411,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HistoricalAttributes]",
+                        "type": "list[HistoricalAttributes]",
                         "description": "Serializable results."
                     },
                     {
@@ -21751,8 +21421,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -21761,7 +21431,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -21803,7 +21473,10 @@
                 ],
                 "intrinio": []
             },
-            "model": "HistoricalAttributes"
+            "model": "HistoricalAttributes",
+            "openapi_extra": {
+                "model": "HistoricalAttributes"
+            }
         },
         "/equity/fundamental/income": {
             "deprecated": {
@@ -21811,7 +21484,7 @@
                 "message": null
             },
             "description": "Get the income statement for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.income(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.income(symbol='AAPL', period=annual, limit=5, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -22011,7 +21684,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[IncomeStatement]",
+                        "type": "list[IncomeStatement]",
                         "description": "Serializable results."
                     },
                     {
@@ -22021,8 +21694,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -22031,7 +21704,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -23311,7 +22984,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "IncomeStatement"
+            "model": "IncomeStatement",
+            "openapi_extra": {
+                "model": "IncomeStatement"
+            }
         },
         "/equity/fundamental/income_growth": {
             "deprecated": {
@@ -23319,7 +22995,7 @@
                 "message": null
             },
             "description": "Get the growth of a company's income statement items over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.income_growth(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.income_growth(symbol='AAPL', limit=10, period=annual, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -23357,7 +23033,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[IncomeStatementGrowth]",
+                        "type": "list[IncomeStatementGrowth]",
                         "description": "Serializable results."
                     },
                     {
@@ -23367,8 +23043,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -23377,7 +23053,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -23628,7 +23304,10 @@
                     }
                 ]
             },
-            "model": "IncomeStatementGrowth"
+            "model": "IncomeStatementGrowth",
+            "openapi_extra": {
+                "model": "IncomeStatementGrowth"
+            }
         },
         "/equity/fundamental/metrics": {
             "deprecated": {
@@ -23636,12 +23315,12 @@
                 "message": null
             },
             "description": "Get fundamental metrics for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.metrics(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.metrics(symbol='AAPL', period=annual, limit=100, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio, yfinance.",
                         "default": "",
                         "optional": false,
@@ -23684,7 +23363,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[KeyMetrics]",
+                        "type": "list[KeyMetrics]",
                         "description": "Serializable results."
                     },
                     {
@@ -23694,8 +23373,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -23704,7 +23383,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -24783,7 +24462,10 @@
                     }
                 ]
             },
-            "model": "KeyMetrics"
+            "model": "KeyMetrics",
+            "openapi_extra": {
+                "model": "KeyMetrics"
+            }
         },
         "/equity/fundamental/management": {
             "deprecated": {
@@ -24791,7 +24473,7 @@
                 "message": null
             },
             "description": "Get executive management team data for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.management(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -24810,7 +24492,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[KeyExecutives]",
+                        "type": "list[KeyExecutives]",
                         "description": "Serializable results."
                     },
                     {
@@ -24820,8 +24502,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -24830,7 +24512,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -24922,7 +24604,10 @@
                     }
                 ]
             },
-            "model": "KeyExecutives"
+            "model": "KeyExecutives",
+            "openapi_extra": {
+                "model": "KeyExecutives"
+            }
         },
         "/equity/fundamental/management_compensation": {
             "deprecated": {
@@ -24930,12 +24615,12 @@
                 "message": null
             },
             "description": "Get executive management team compensation for a given company over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.management_compensation(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -24957,7 +24642,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ExecutiveCompensation]",
+                        "type": "list[ExecutiveCompensation]",
                         "description": "Serializable results."
                     },
                     {
@@ -24967,8 +24652,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -24977,7 +24662,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -25108,7 +24793,10 @@
                     }
                 ]
             },
-            "model": "ExecutiveCompensation"
+            "model": "ExecutiveCompensation",
+            "openapi_extra": {
+                "model": "ExecutiveCompensation"
+            }
         },
         "/equity/fundamental/ratios": {
             "deprecated": {
@@ -25116,7 +24804,7 @@
                 "message": null
             },
             "description": "Get an extensive set of financial and accounting ratios for a given company over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.ratios(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.ratios(symbol='AAPL', period=annual, limit=12, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -25178,7 +24866,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FinancialRatios]",
+                        "type": "list[FinancialRatios]",
                         "description": "Serializable results."
                     },
                     {
@@ -25188,8 +24876,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -25198,7 +24886,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -25682,7 +25370,10 @@
                 ],
                 "intrinio": []
             },
-            "model": "FinancialRatios"
+            "model": "FinancialRatios",
+            "openapi_extra": {
+                "model": "FinancialRatios"
+            }
         },
         "/equity/fundamental/revenue_per_geography": {
             "deprecated": {
@@ -25690,7 +25381,7 @@
                 "message": null
             },
             "description": "Get the geographic breakdown of revenue for a given company over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.revenue_per_geography(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.revenue_per_geography(symbol='AAPL', period=quarter, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -25720,7 +25411,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[RevenueGeographic]",
+                        "type": "list[RevenueGeographic]",
                         "description": "Serializable results."
                     },
                     {
@@ -25730,8 +25421,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -25740,7 +25431,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -25798,7 +25489,10 @@
                 ],
                 "fmp": []
             },
-            "model": "RevenueGeographic"
+            "model": "RevenueGeographic",
+            "openapi_extra": {
+                "model": "RevenueGeographic"
+            }
         },
         "/equity/fundamental/revenue_per_segment": {
             "deprecated": {
@@ -25806,7 +25500,7 @@
                 "message": null
             },
             "description": "Get the revenue breakdown by business segment for a given company over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.revenue_per_segment(symbol='AAPL', provider='fmp')\nobb.equity.fundamental.revenue_per_segment(symbol='AAPL', period=quarter, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -25836,7 +25530,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[RevenueBusinessLine]",
+                        "type": "list[RevenueBusinessLine]",
                         "description": "Serializable results."
                     },
                     {
@@ -25846,8 +25540,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -25856,7 +25550,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -25914,15 +25608,18 @@
                 ],
                 "fmp": []
             },
-            "model": "RevenueBusinessLine"
+            "model": "RevenueBusinessLine",
+            "openapi_extra": {
+                "model": "RevenueBusinessLine"
+            }
         },
         "/equity/fundamental/filings": {
             "deprecated": {
                 "flag": null,
                 "message": null
             },
-            "description": "Get the URLs to SEC filings reported to EDGAR database, such as 10-K, 10-Q, 8-K, and more.\n\nSEC filings include Form 10-K, Form 10-Q, Form 8-K, the proxy statement, Forms 3, 4, and 5, Schedule 13, Form 114,\nForeign Investment Disclosures and others. The annual 10-K report is required to be\nfiled annually and includes the company's financial statements, management discussion and analysis,\nand audited financial statements.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.filings(provider='fmp')\nobb.equity.fundamental.filings(limit=100, provider='fmp')\n```\n\n",
+            "description": "Get public company filings.",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -25932,11 +25629,97 @@
                         "default": null,
                         "optional": true,
                         "choices": null
+                    }
+                ],
+                "fmp": [
+                    {
+                        "name": "form_type",
+                        "type": "str",
+                        "description": "SEC form type to filter by.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "limit",
+                        "type": "int",
+                        "description": "Number of results to return.",
+                        "default": 1000,
+                        "optional": true,
+                        "choices": null
+                    }
+                ],
+                "intrinio": [
+                    {
+                        "name": "form_type",
+                        "type": "str",
+                        "description": "SEC form type to filter by.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "start_date",
+                        "type": "Union[date, str]",
+                        "description": "Start date of the data, in YYYY-MM-DD format.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "end_date",
+                        "type": "Union[date, str]",
+                        "description": "End date of the data, in YYYY-MM-DD format.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "limit",
+                        "type": "int",
+                        "description": "The number of data entries to return.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "thea_enabled",
+                        "type": "bool",
+                        "description": "Return filings that have been read by Intrinio's Thea NLP.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    }
+                ],
+                "sec": [
+                    {
+                        "name": "cik",
+                        "type": "Union[int, str]",
+                        "description": "Lookup filings by Central Index Key (CIK) instead of by symbol.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "start_date",
+                        "type": "Union[date, str]",
+                        "description": "Start date of the data, in YYYY-MM-DD format.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "end_date",
+                        "type": "Union[date, str]",
+                        "description": "End date of the data, in YYYY-MM-DD format.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
                     },
                     {
                         "name": "form_type",
-                        "type": "Union[str, List[str]]",
-                        "description": "Filter by form type. Check the data provider for available types. Multiple items allowed for provider(s): sec.",
+                        "type": "Union[str, list[str]]",
+                        "description": "SEC form type to filter by. Multiple items allowed for provider(s): sec.",
                         "default": null,
                         "optional": true,
                         "choices": [
@@ -26308,75 +26091,6 @@
                         "name": "limit",
                         "type": "int",
                         "description": "The number of data entries to return.",
-                        "default": 100,
-                        "optional": true,
-                        "choices": null
-                    }
-                ],
-                "fmp": [],
-                "intrinio": [
-                    {
-                        "name": "start_date",
-                        "type": "Union[date, str]",
-                        "description": "Start date of the data, in YYYY-MM-DD format.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    },
-                    {
-                        "name": "end_date",
-                        "type": "Union[date, str]",
-                        "description": "End date of the data, in YYYY-MM-DD format.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    },
-                    {
-                        "name": "thea_enabled",
-                        "type": "bool",
-                        "description": "Return filings that have been read by Intrinio's Thea NLP.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    }
-                ],
-                "sec": [
-                    {
-                        "name": "symbol",
-                        "type": "str",
-                        "description": "Symbol to get data for.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    },
-                    {
-                        "name": "form_type",
-                        "type": "Union[Literal['1', '1-A', '1-A_POS', '1-A-W', '1-E', '1-E_AD', '1-K', '1-SA', '1-U', '1-Z', '1-Z-W', '10-12B', '10-12G', '10-D', '10-K', '10-KT', '10-Q', '10-QT', '11-K', '11-KT', '13F-HR', '13F-NT', '13FCONP', '144', '15-12B', '15-12G', '15-15D', '15F-12B', '15F-12G', '15F-15D', '18-12B', '18-K', '19B-4E', '2-A', '2-AF', '2-E', '20-F', '20FR12B', '20FR12G', '24F-2NT', '25', '25-NSE', '253G1', '253G2', '253G3', '253G4', '3', '305B2', '34-12H', '4', '40-17F1', '40-17F2', '40-17G', '40-17GCS', '40-202A', '40-203A', '40-206A', '40-24B2', '40-33', '40-6B', '40-8B25', '40-8F-2', '40-APP', '40-F', '40-OIP', '40FR12B', '40FR12G', '424A', '424B1', '424B2', '424B3', '424B4', '424B5', '424B7', '424B8', '424H', '425', '485APOS', '485BPOS', '485BXT', '486APOS', '486BPOS', '486BXT', '487', '497', '497AD', '497H2', '497J', '497K', '497VPI', '497VPU', '5', '6-K', '6B_NTC', '6B_ORDR', '8-A12B', '8-A12G', '8-K', '8-K12B', '8-K12G3', '8-K15D5', '8-M', '8F-2_NTC', '8F-2_ORDR', '9-M', 'ABS-15G', 'ABS-EE', 'ADN-MTL', 'ADV-E', 'ADV-H-C', 'ADV-H-T', 'ADV-NR', 'ANNLRPT', 'APP_NTC', 'APP_ORDR', 'APP_WD', 'APP_WDG', 'ARS', 'ATS-N', 'ATS-N-C', 'ATS-N/UA', 'AW', 'AW_WD', 'C', 'C-AR', 'C-AR-W', 'C-TR', 'C-TR-W', 'C-U', 'C-U-W', 'C-W', 'CB', 'CERT', 'CERTARCA', 'CERTBATS', 'CERTCBO', 'CERTNAS', 'CERTNYS', 'CERTPAC', 'CFPORTAL', 'CFPORTAL-W', 'CORRESP', 'CT_ORDER', 'D', 'DEF_14A', 'DEF_14C', 'DEFA14A', 'DEFA14C', 'DEFC14A', 'DEFC14C', 'DEFM14A', 'DEFM14C', 'DEFN14A', 'DEFR14A', 'DEFR14C', 'DEL_AM', 'DFAN14A', 'DFRN14A', 'DOS', 'DOSLTR', 'DRS', 'DRSLTR', 'DSTRBRPT', 'EFFECT', 'F-1', 'F-10', 'F-10EF', 'F-10POS', 'F-1MEF', 'F-3', 'F-3ASR', 'F-3D', 'F-3DPOS', 'F-3MEF', 'F-4', 'F-4_POS', 'F-4MEF', 'F-6', 'F-6_POS', 'F-6EF', 'F-7', 'F-7_POS', 'F-8', 'F-8_POS', 'F-80', 'F-80POS', 'F-9', 'F-9_POS', 'F-N', 'F-X', 'FOCUSN', 'FWP', 'G-405', 'G-405N', 'G-FIN', 'G-FINW', 'IRANNOTICE', 'MA', 'MA-A', 'MA-I', 'MA-W', 'MSD', 'MSDCO', 'MSDW', 'N-1', 'N-14', 'N-14_8C', 'N-14MEF', 'N-18F1', 'N-1A', 'N-2', 'N-2_POSASR', 'N-23C-2', 'N-23C3A', 'N-23C3B', 'N-23C3C', 'N-2ASR', 'N-2MEF', 'N-30B-2', 'N-30D', 'N-4', 'N-5', 'N-54A', 'N-54C', 'N-6', 'N-6F', 'N-8A', 'N-8B-2', 'N-8F', 'N-8F_NTC', 'N-8F_ORDR', 'N-CEN', 'N-CR', 'N-CSR', 'N-CSRS', 'N-MFP', 'N-MFP1', 'N-MFP2', 'N-PX', 'N-Q', 'N-VP', 'N-VPFS', 'NO_ACT', 'NPORT-EX', 'NPORT-NP', 'NPORT-P', 'NRSRO-CE', 'NRSRO-UPD', 'NSAR-A', 'NSAR-AT', 'NSAR-B', 'NSAR-BT', 'NSAR-U', 'NT_10-D', 'NT_10-K', 'NT_10-Q', 'NT_11-K', 'NT_20-F', 'NT_N-CEN', 'NT_N-MFP', 'NT_N-MFP1', 'NT_N-MFP2', 'NT_NPORT-EX', 'NT_NPORT-P', 'NT-NCEN', 'NT-NCSR', 'NT-NSAR', 'NTFNCEN', 'NTFNCSR', 'NTFNSAR', 'NTN_10D', 'NTN_10K', 'NTN_10Q', 'NTN_20F', 'OIP_NTC', 'OIP_ORDR', 'POS_8C', 'POS_AM', 'POS_AMI', 'POS_EX', 'POS462B', 'POS462C', 'POSASR', 'PRE_14A', 'PRE_14C', 'PREC14A', 'PREC14C', 'PREM14A', 'PREM14C', 'PREN14A', 'PRER14A', 'PRER14C', 'PRRN14A', 'PX14A6G', 'PX14A6N', 'QRTLYRPT', 'QUALIF', 'REG-NR', 'REVOKED', 'RW', 'RW_WD', 'S-1', 'S-11', 'S-11MEF', 'S-1MEF', 'S-20', 'S-3', 'S-3ASR', 'S-3D', 'S-3DPOS', 'S-3MEF', 'S-4', 'S-4_POS', 'S-4EF', 'S-4MEF', 'S-6', 'S-8', 'S-8_POS', 'S-B', 'S-BMEF', 'SBSE', 'SBSE-A', 'SBSE-BD', 'SBSE-C', 'SBSE-W', 'SC_13D', 'SC_13E1', 'SC_13E3', 'SC_13G', 'SC_14D9', 'SC_14F1', 'SC_14N', 'SC_TO-C', 'SC_TO-I', 'SC_TO-T', 'SC13E4F', 'SC14D1F', 'SC14D9C', 'SC14D9F', 'SD', 'SDR', 'SE', 'SEC_ACTION', 'SEC_STAFF_ACTION', 'SEC_STAFF_LETTER', 'SF-1', 'SF-3', 'SL', 'SP_15D2', 'STOP_ORDER', 'SUPPL', 'T-3', 'TA-1', 'TA-2', 'TA-W', 'TACO', 'TH', 'TTW', 'UNDER', 'UPLOAD', 'WDL-REQ', 'X-17A-5'], str]",
-                        "description": "Type of the SEC filing form.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    },
-                    {
-                        "name": "cik",
-                        "type": "Union[int, str]",
-                        "description": "Lookup filings by Central Index Key (CIK) instead of by symbol.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    },
-                    {
-                        "name": "start_date",
-                        "type": "Union[date, str]",
-                        "description": "Start date of the data, in YYYY-MM-DD format.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    },
-                    {
-                        "name": "end_date",
-                        "type": "Union[date, str]",
-                        "description": "End date of the data, in YYYY-MM-DD format.",
                         "default": null,
                         "optional": true,
                         "choices": null
@@ -26395,7 +26109,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CompanyFilings]",
+                        "type": "list[CompanyFilings]",
                         "description": "Serializable results."
                     },
                     {
@@ -26405,8 +26119,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -26415,7 +26129,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -26431,9 +26145,27 @@
                         "choices": null
                     },
                     {
-                        "name": "accepted_date",
-                        "type": "datetime",
-                        "description": "Accepted date of the filing.",
+                        "name": "report_type",
+                        "type": "str",
+                        "description": "Type of filing.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
+                    {
+                        "name": "report_url",
+                        "type": "str",
+                        "description": "URL to the actual report.",
+                        "default": "",
+                        "optional": false,
+                        "choices": null
+                    }
+                ],
+                "fmp": [
+                    {
+                        "name": "filing_url",
+                        "type": "str",
+                        "description": "URL to the filing page.",
                         "default": null,
                         "optional": true,
                         "choices": null
@@ -26455,31 +26187,14 @@
                         "choices": null
                     },
                     {
-                        "name": "report_type",
-                        "type": "str",
-                        "description": "Type of filing.",
+                        "name": "accepted_date",
+                        "type": "datetime",
+                        "description": "Accepted date of the filing.",
                         "default": null,
                         "optional": true,
                         "choices": null
-                    },
-                    {
-                        "name": "filing_url",
-                        "type": "str",
-                        "description": "URL to the filing page.",
-                        "default": null,
-                        "optional": true,
-                        "choices": null
-                    },
-                    {
-                        "name": "report_url",
-                        "type": "str",
-                        "description": "URL to the actual report.",
-                        "default": "",
-                        "optional": false,
-                        "choices": null
                     }
                 ],
-                "fmp": [],
                 "intrinio": [
                     {
                         "name": "id",
@@ -26497,6 +26212,14 @@
                         "optional": true,
                         "choices": null
                     },
+                    {
+                        "name": "accepted_date",
+                        "type": "datetime",
+                        "description": "Accepted date of the filing.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
                     {
                         "name": "sec_unique_id",
                         "type": "str",
@@ -26505,6 +26228,14 @@
                         "optional": false,
                         "choices": null
                     },
+                    {
+                        "name": "filing_url",
+                        "type": "str",
+                        "description": "URL to the filing page.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
+                    },
                     {
                         "name": "instance_url",
                         "type": "str",
@@ -26528,6 +26259,14 @@
                         "default": "",
                         "optional": false,
                         "choices": null
+                    },
+                    {
+                        "name": "word_count",
+                        "type": "int",
+                        "description": "Number of words in the filing, if available.",
+                        "default": null,
+                        "optional": true,
+                        "choices": null
                     }
                 ],
                 "sec": [
@@ -26637,7 +26376,10 @@
                     }
                 ]
             },
-            "model": "CompanyFilings"
+            "model": "CompanyFilings",
+            "openapi_extra": {
+                "model": "CompanyFilings"
+            }
         },
         "/equity/fundamental/historical_splits": {
             "deprecated": {
@@ -26645,7 +26387,7 @@
                 "message": null
             },
             "description": "Get historical stock splits for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.historical_splits(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -26663,7 +26405,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HistoricalSplits]",
+                        "type": "list[HistoricalSplits]",
                         "description": "Serializable results."
                     },
                     {
@@ -26673,8 +26415,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -26683,7 +26425,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -26725,7 +26467,10 @@
                 ],
                 "fmp": []
             },
-            "model": "HistoricalSplits"
+            "model": "HistoricalSplits",
+            "openapi_extra": {
+                "model": "HistoricalSplits"
+            }
         },
         "/equity/fundamental/transcript": {
             "deprecated": {
@@ -26733,12 +26478,12 @@
                 "message": null
             },
             "description": "Get earnings call transcripts for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.transcript(symbol='AAPL', year='2020', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -26746,7 +26491,7 @@
                     },
                     {
                         "name": "year",
-                        "type": "Union[Union[int, str], List[Union[int, str]]]",
+                        "type": "Union[Union[int, str], list[Union[int, str]]]",
                         "description": "Year of the earnings call transcript. Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -26759,7 +26504,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EarningsCallTranscript]",
+                        "type": "list[EarningsCallTranscript]",
                         "description": "Serializable results."
                     },
                     {
@@ -26769,8 +26514,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -26779,7 +26524,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -26829,7 +26574,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EarningsCallTranscript"
+            "model": "EarningsCallTranscript",
+            "openapi_extra": {
+                "model": "EarningsCallTranscript"
+            }
         },
         "/equity/fundamental/trailing_dividend_yield": {
             "deprecated": {
@@ -26837,7 +26585,7 @@
                 "message": null
             },
             "description": "Get the 1 year trailing dividend yield for a given company over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.trailing_dividend_yield(symbol='AAPL', provider='tiingo')\nobb.equity.fundamental.trailing_dividend_yield(symbol='AAPL', limit=252, provider='tiingo')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -26863,7 +26611,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[TrailingDividendYield]",
+                        "type": "list[TrailingDividendYield]",
                         "description": "Serializable results."
                     },
                     {
@@ -26873,8 +26621,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -26883,7 +26631,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -26909,7 +26657,10 @@
                 ],
                 "tiingo": []
             },
-            "model": "TrailingDividendYield"
+            "model": "TrailingDividendYield",
+            "openapi_extra": {
+                "model": "TrailingDividendYield"
+            }
         },
         "/equity/fundamental/management_discussion_analysis": {
             "deprecated": {
@@ -26917,7 +26668,7 @@
                 "message": null
             },
             "description": "Get the Management Discussion & Analysis section from the financial statements for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.fundamental.management_discussion_analysis(symbol='AAPL', provider='sec')\n# Get the Management Discussion & Analysis section by calendar year and period.\nobb.equity.fundamental.management_discussion_analysis(symbol='AAPL', calendar_year=2020, calendar_period='Q4', provider='sec')\n# Setting 'include_tables' to True will attempt to extract all tables in valid Markdown.\nobb.equity.fundamental.management_discussion_analysis(symbol='AAPL', calendar_year=2020, calendar_period='Q4', provider='sec', include_tables=True)\n# Setting 'raw_html' to True will bypass extraction and return the raw HTML file, as is. Use this for custom parsing or to access the entire HTML filing.\nobb.equity.fundamental.management_discussion_analysis(symbol='AAPL', calendar_year=2020, calendar_period='Q4', provider='sec', raw_html=True)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -26992,7 +26743,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ManagementDiscussionAnalysis]",
+                        "type": "list[ManagementDiscussionAnalysis]",
                         "description": "Serializable results."
                     },
                     {
@@ -27002,8 +26753,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -27012,7 +26763,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -27071,7 +26822,20 @@
                     }
                 ]
             },
-            "model": "ManagementDiscussionAnalysis"
+            "model": "ManagementDiscussionAnalysis",
+            "openapi_extra": {
+                "widget_config": {
+                    "type": "markdown",
+                    "data": {
+                        "dataKey": "results.content",
+                        "columnsDefs": []
+                    },
+                    "staleTime": 86400000,
+                    "refetchInterval": 86400000,
+                    "source": "SEC"
+                },
+                "model": "ManagementDiscussionAnalysis"
+            }
         },
         "/equity/ownership/major_holders": {
             "deprecated": {
@@ -27079,7 +26843,7 @@
                 "message": null
             },
             "description": "Get data about major holders for a given company over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.ownership.major_holders(symbol='AAPL', provider='fmp')\nobb.equity.ownership.major_holders(symbol='AAPL', page=0, provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -27113,7 +26877,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityOwnership]",
+                        "type": "list[EquityOwnership]",
                         "description": "Serializable results."
                     },
                     {
@@ -27123,8 +26887,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -27133,7 +26897,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -27455,7 +27219,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EquityOwnership"
+            "model": "EquityOwnership",
+            "openapi_extra": {
+                "model": "EquityOwnership"
+            }
         },
         "/equity/ownership/institutional": {
             "deprecated": {
@@ -27463,7 +27230,7 @@
                 "message": null
             },
             "description": "Get data about institutional ownership for a given company over time.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.ownership.institutional(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -27498,7 +27265,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[InstitutionalOwnership]",
+                        "type": "list[InstitutionalOwnership]",
                         "description": "Serializable results."
                     },
                     {
@@ -27508,8 +27275,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -27518,7 +27285,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -27817,7 +27584,10 @@
                     }
                 ]
             },
-            "model": "InstitutionalOwnership"
+            "model": "InstitutionalOwnership",
+            "openapi_extra": {
+                "model": "InstitutionalOwnership"
+            }
         },
         "/equity/ownership/insider_trading": {
             "deprecated": {
@@ -27825,7 +27595,7 @@
                 "message": null
             },
             "description": "Get data about trading by a company's management team and board of directors.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.ownership.insider_trading(symbol='AAPL', provider='fmp')\nobb.equity.ownership.insider_trading(symbol='AAPL', limit=500, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -27939,7 +27709,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[InsiderTrading]",
+                        "type": "list[InsiderTrading]",
                         "description": "Serializable results."
                     },
                     {
@@ -27949,8 +27719,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -27959,7 +27729,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -28374,7 +28144,10 @@
                     }
                 ]
             },
-            "model": "InsiderTrading"
+            "model": "InsiderTrading",
+            "openapi_extra": {
+                "model": "InsiderTrading"
+            }
         },
         "/equity/ownership/share_statistics": {
             "deprecated": {
@@ -28382,12 +28155,12 @@
                 "message": null
             },
             "description": "Get data about share float for a given company.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.ownership.share_statistics(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): yfinance.",
                         "default": "",
                         "optional": false,
@@ -28402,7 +28175,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ShareStatistics]",
+                        "type": "list[ShareStatistics]",
                         "description": "Serializable results."
                     },
                     {
@@ -28412,8 +28185,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -28422,7 +28195,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -28580,7 +28353,10 @@
                     }
                 ]
             },
-            "model": "ShareStatistics"
+            "model": "ShareStatistics",
+            "openapi_extra": {
+                "model": "ShareStatistics"
+            }
         },
         "/equity/ownership/form_13f": {
             "deprecated": {
@@ -28588,7 +28364,7 @@
                 "message": null
             },
             "description": "Get the form 13F.\n\nThe Securities and Exchange Commission's (SEC) Form 13F is a quarterly report\nthat is required to be filed by all institutional investment managers with at least\n$100 million in assets under management.\nManagers are required to file Form 13F within 45 days after the last day of the calendar quarter.\nMost funds wait until the end of this period in order to conceal\ntheir investment strategy from competitors and the public.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.ownership.form_13f(symbol='NVDA', provider='sec')\n# Enter a date (calendar quarter ending) for a specific report.\nobb.equity.ownership.form_13f(symbol='BRK-A', date='2016-09-30', provider='sec')\n# Example finding Michael Burry's filings.\ncik = obb.regulators.sec.institutions_search(\"Scion Asset Management\").results[0].cik\n# Use the `limit` parameter to return N number of reports from the most recent.\nobb.equity.ownership.form_13f(cik, limit=2).to_df()\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -28622,7 +28398,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[Form13FHR]",
+                        "type": "list[Form13FHR]",
                         "description": "Serializable results."
                     },
                     {
@@ -28632,8 +28408,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -28642,7 +28418,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -28757,7 +28533,10 @@
                     }
                 ]
             },
-            "model": "Form13FHR"
+            "model": "Form13FHR",
+            "openapi_extra": {
+                "model": "Form13FHR"
+            }
         },
         "/equity/ownership/government_trades": {
             "deprecated": {
@@ -28765,12 +28544,12 @@
                 "message": null
             },
             "description": "Obtain government transaction data, including data from the Senate\nand the House of Representatives.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.ownership.government_trades(symbol='AAPL', chamber='all', provider='fmp')\nobb.equity.ownership.government_trades(limit=500, chamber='all', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp.",
                         "default": null,
                         "optional": true,
@@ -28799,7 +28578,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[GovernmentTrades]",
+                        "type": "list[GovernmentTrades]",
                         "description": "Serializable results."
                     },
                     {
@@ -28809,8 +28588,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -28819,7 +28598,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -28926,7 +28705,10 @@
                     }
                 ]
             },
-            "model": "GovernmentTrades"
+            "model": "GovernmentTrades",
+            "openapi_extra": {
+                "model": "GovernmentTrades"
+            }
         },
         "/equity/price/quote": {
             "deprecated": {
@@ -28934,12 +28716,12 @@
                 "message": null
             },
             "description": "Get the latest quote for a given stock. Quote includes price, volume, and other data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.price.quote(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio, yfinance.",
                         "default": "",
                         "optional": false,
@@ -28971,7 +28753,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityQuote]",
+                        "type": "list[EquityQuote]",
                         "description": "Serializable results."
                     },
                     {
@@ -28981,8 +28763,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -28991,7 +28773,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -29080,7 +28862,7 @@
                     },
                     {
                         "name": "quote_conditions",
-                        "type": "Union[str, int, List[str], List[int]]",
+                        "type": "Union[str, int, list[str], list[int]]",
                         "description": "Conditions or condition codes applicable to the quote.",
                         "default": null,
                         "optional": true,
@@ -29088,7 +28870,7 @@
                     },
                     {
                         "name": "quote_indicators",
-                        "type": "Union[str, int, List[str], List[int]]",
+                        "type": "Union[str, int, list[str], list[int]]",
                         "description": "Indicators or indicator codes applicable to the participant quote related to the price bands for the issue, or the affect the quote has on the NBBO.",
                         "default": null,
                         "optional": true,
@@ -29096,7 +28878,7 @@
                     },
                     {
                         "name": "sales_conditions",
-                        "type": "Union[str, int, List[str], List[int]]",
+                        "type": "Union[str, int, list[str], list[int]]",
                         "description": "Conditions or condition codes applicable to the sale.",
                         "default": null,
                         "optional": true,
@@ -29406,7 +29188,10 @@
                     }
                 ]
             },
-            "model": "EquityQuote"
+            "model": "EquityQuote",
+            "openapi_extra": {
+                "model": "EquityQuote"
+            }
         },
         "/equity/price/nbbo": {
             "deprecated": {
@@ -29414,7 +29199,7 @@
                 "message": null
             },
             "description": "Get the National Best Bid and Offer for a given stock.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.price.nbbo(symbol='AAPL', provider='polygon')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -29481,7 +29266,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityNBBO]",
+                        "type": "list[EquityNBBO]",
                         "description": "Serializable results."
                     },
                     {
@@ -29491,8 +29276,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -29501,7 +29286,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -29568,7 +29353,7 @@
                     },
                     {
                         "name": "conditions",
-                        "type": "Union[str, List[int], List[str]]",
+                        "type": "Union[str, list[int], list[str]]",
                         "description": "A list of condition codes.",
                         "default": null,
                         "optional": true,
@@ -29576,7 +29361,7 @@
                     },
                     {
                         "name": "indicators",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "A list of indicator codes.",
                         "default": null,
                         "optional": true,
@@ -29616,7 +29401,10 @@
                     }
                 ]
             },
-            "model": "EquityNBBO"
+            "model": "EquityNBBO",
+            "openapi_extra": {
+                "model": "EquityNBBO"
+            }
         },
         "/equity/price/historical": {
             "deprecated": {
@@ -29624,12 +29412,12 @@
                 "message": null
             },
             "description": "Get historical price data for a given stock. This includes open, high, low, close, and volume.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.price.historical(symbol='AAPL', provider='fmp')\nobb.equity.price.historical(symbol='AAPL', interval=1d, provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, polygon, tiingo, yfinance.",
                         "default": "",
                         "optional": false,
@@ -29851,7 +29639,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityHistorical]",
+                        "type": "list[EquityHistorical]",
                         "description": "Serializable results."
                     },
                     {
@@ -29861,8 +29649,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -29871,7 +29659,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -30186,7 +29974,10 @@
                     }
                 ]
             },
-            "model": "EquityHistorical"
+            "model": "EquityHistorical",
+            "openapi_extra": {
+                "model": "EquityHistorical"
+            }
         },
         "/equity/price/performance": {
             "deprecated": {
@@ -30194,12 +29985,12 @@
                 "message": null
             },
             "description": "Get price performance data for a given stock. This includes price changes for different time periods.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.price.performance(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -30212,7 +30003,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PricePerformance]",
+                        "type": "list[PricePerformance]",
                         "description": "Serializable results."
                     },
                     {
@@ -30222,8 +30013,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -30232,7 +30023,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -30387,7 +30178,10 @@
                     }
                 ]
             },
-            "model": "PricePerformance"
+            "model": "PricePerformance",
+            "openapi_extra": {
+                "model": "PricePerformance"
+            }
         },
         "/equity/shorts/fails_to_deliver": {
             "deprecated": {
@@ -30395,7 +30189,7 @@
                 "message": null
             },
             "description": "Get reported Fail-to-deliver (FTD) data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.shorts.fails_to_deliver(symbol='AAPL', provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -30438,7 +30232,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityFTD]",
+                        "type": "list[EquityFTD]",
                         "description": "Serializable results."
                     },
                     {
@@ -30448,8 +30242,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -30458,7 +30252,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -30516,7 +30310,10 @@
                 ],
                 "sec": []
             },
-            "model": "EquityFTD"
+            "model": "EquityFTD",
+            "openapi_extra": {
+                "model": "EquityFTD"
+            }
         },
         "/equity/search": {
             "deprecated": {
@@ -30524,7 +30321,7 @@
                 "message": null
             },
             "description": "Search for stock symbol, CIK, LEI, or company name.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.search(provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -30585,7 +30382,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquitySearch]",
+                        "type": "list[EquitySearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -30595,8 +30392,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -30605,7 +30402,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -30666,7 +30463,10 @@
                     }
                 ]
             },
-            "model": "EquitySearch"
+            "model": "EquitySearch",
+            "openapi_extra": {
+                "model": "EquitySearch"
+            }
         },
         "/equity/screener": {
             "deprecated": {
@@ -30674,7 +30474,7 @@
                 "message": null
             },
             "description": "Screen for companies meeting various criteria.\n\nThese criteria include market cap, price, beta, volume, and dividend yield.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.screener(provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "fmp": [
@@ -31290,7 +31090,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityScreener]",
+                        "type": "list[EquityScreener]",
                         "description": "Serializable results."
                     },
                     {
@@ -31300,8 +31100,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -31310,7 +31110,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -31595,7 +31395,10 @@
                     }
                 ]
             },
-            "model": "EquityScreener"
+            "model": "EquityScreener",
+            "openapi_extra": {
+                "model": "EquityScreener"
+            }
         },
         "/equity/profile": {
             "deprecated": {
@@ -31603,12 +31406,12 @@
                 "message": null
             },
             "description": "Get general information about a company. This includes company name, industry, sector and price data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.profile(symbol='AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio, yfinance.",
                         "default": "",
                         "optional": false,
@@ -31623,7 +31426,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EquityInfo]",
+                        "type": "list[EquityInfo]",
                         "description": "Serializable results."
                     },
                     {
@@ -31633,8 +31436,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -31643,7 +31446,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -32162,7 +31965,10 @@
                     }
                 ]
             },
-            "model": "EquityInfo"
+            "model": "EquityInfo",
+            "openapi_extra": {
+                "model": "EquityInfo"
+            }
         },
         "/equity/market_snapshots": {
             "deprecated": {
@@ -32170,7 +31976,7 @@
                 "message": null
             },
             "description": "Get an updated equity market snapshot. This includes price data for thousands of stocks.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.market_snapshots(provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "fmp": [
@@ -32256,7 +32062,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[MarketSnapshots]",
+                        "type": "list[MarketSnapshots]",
                         "description": "Serializable results."
                     },
                     {
@@ -32266,8 +32072,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -32276,7 +32082,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -32667,7 +32473,7 @@
                     },
                     {
                         "name": "last_trade_conditions",
-                        "type": "List[int]",
+                        "type": "list[int]",
                         "description": "The last trade condition codes.",
                         "default": null,
                         "optional": true,
@@ -32691,7 +32497,10 @@
                     }
                 ]
             },
-            "model": "MarketSnapshots"
+            "model": "MarketSnapshots",
+            "openapi_extra": {
+                "model": "MarketSnapshots"
+            }
         },
         "/equity/historical_market_cap": {
             "deprecated": {
@@ -32699,12 +32508,12 @@
                 "message": null
             },
             "description": "Get the historical market cap of a ticker symbol.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.historical_market_cap(provider='fmp', symbol='AAPL')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio.",
                         "default": "",
                         "optional": false,
@@ -32749,7 +32558,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HistoricalMarketCap]",
+                        "type": "list[HistoricalMarketCap]",
                         "description": "Serializable results."
                     },
                     {
@@ -32759,8 +32568,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -32769,7 +32578,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -32804,7 +32613,10 @@
                 "fmp": [],
                 "intrinio": []
             },
-            "model": "HistoricalMarketCap"
+            "model": "HistoricalMarketCap",
+            "openapi_extra": {
+                "model": "HistoricalMarketCap"
+            }
         },
         "/etf/search": {
             "deprecated": {
@@ -32812,7 +32624,7 @@
                 "message": null
             },
             "description": "Search for ETFs.\n\nAn empty query returns the full list of ETFs from the provider.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# An empty query returns the full list of ETFs from the provider.\nobb.etf.search(provider='fmp')\n# The query will return results from text-based fields containing the term.\nobb.etf.search(query='commercial real estate', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -32864,7 +32676,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfSearch]",
+                        "type": "list[EtfSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -32874,8 +32686,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -32884,7 +32696,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -33034,7 +32846,7 @@
                     {
                         "name": "sedol",
                         "type": "str",
-                        "description": "The Stock Exchange Daily Official List.",
+                        "description": "The Stock Exchange Daily Official list.",
                         "default": null,
                         "optional": true,
                         "choices": null
@@ -33049,7 +32861,10 @@
                     }
                 ]
             },
-            "model": "EtfSearch"
+            "model": "EtfSearch",
+            "openapi_extra": {
+                "model": "EtfSearch"
+            }
         },
         "/etf/historical": {
             "deprecated": {
@@ -33057,12 +32872,12 @@
                 "message": null
             },
             "description": "ETF Historical Market Price.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.historical(symbol='SPY', provider='fmp')\nobb.etf.historical(symbol='SPY', provider='yfinance')\n# This function accepts multiple tickers.\nobb.etf.historical(symbol='SPY,IWM,QQQ,DJIA', provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, polygon, tiingo, yfinance.",
                         "default": "",
                         "optional": false,
@@ -33284,7 +33099,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfHistorical]",
+                        "type": "list[EtfHistorical]",
                         "description": "Serializable results."
                     },
                     {
@@ -33294,8 +33109,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -33304,7 +33119,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -33619,7 +33434,10 @@
                     }
                 ]
             },
-            "model": "EtfHistorical"
+            "model": "EtfHistorical",
+            "openapi_extra": {
+                "model": "EtfHistorical"
+            }
         },
         "/etf/info": {
             "deprecated": {
@@ -33627,12 +33445,12 @@
                 "message": null
             },
             "description": "ETF Information Overview.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.info(symbol='SPY', provider='fmp')\n# This function accepts multiple tickers.\nobb.etf.info(symbol='SPY,IWM,QQQ,DJIA', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. (ETF) Multiple items allowed for provider(s): fmp, intrinio, yfinance.",
                         "default": "",
                         "optional": false,
@@ -33647,7 +33465,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfInfo]",
+                        "type": "list[EtfInfo]",
                         "description": "Serializable results."
                     },
                     {
@@ -33657,8 +33475,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -33667,7 +33485,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -33873,7 +33691,7 @@
                     {
                         "name": "sedol",
                         "type": "str",
-                        "description": "Stock Exchange Daily Official List (SEDOL).",
+                        "description": "Stock Exchange Daily Official list (SEDOL).",
                         "default": null,
                         "optional": true,
                         "choices": null
@@ -34681,7 +34499,7 @@
                     {
                         "name": "listing_currency",
                         "type": "str",
-                        "description": "Listing currency of the Exchange Traded Product (ETP) in which it is traded. Reported using the 3-digit ISO currency code.",
+                        "description": "listing currency of the Exchange Traded Product (ETP) in which it is traded. Reported using the 3-digit ISO currency code.",
                         "default": null,
                         "optional": true,
                         "choices": null
@@ -34970,7 +34788,10 @@
                     }
                 ]
             },
-            "model": "EtfInfo"
+            "model": "EtfInfo",
+            "openapi_extra": {
+                "model": "EtfInfo"
+            }
         },
         "/etf/sectors": {
             "deprecated": {
@@ -34978,7 +34799,7 @@
                 "message": null
             },
             "description": "ETF Sector weighting.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.sectors(symbol='SPY', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -34996,7 +34817,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfSectors]",
+                        "type": "list[EtfSectors]",
                         "description": "Serializable results."
                     },
                     {
@@ -35006,8 +34827,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -35016,7 +34837,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -35042,7 +34863,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EtfSectors"
+            "model": "EtfSectors",
+            "openapi_extra": {
+                "model": "EtfSectors"
+            }
         },
         "/etf/countries": {
             "deprecated": {
@@ -35050,12 +34874,12 @@
                 "message": null
             },
             "description": "ETF Country weighting.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.countries(symbol='VT', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. (ETF) Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -35068,7 +34892,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfCountries]",
+                        "type": "list[EtfCountries]",
                         "description": "Serializable results."
                     },
                     {
@@ -35078,8 +34902,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -35088,7 +34912,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -35106,7 +34930,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EtfCountries"
+            "model": "EtfCountries",
+            "openapi_extra": {
+                "model": "EtfCountries"
+            }
         },
         "/etf/price_performance": {
             "deprecated": {
@@ -35114,12 +34941,12 @@
                 "message": null
             },
             "description": "Price performance as a return, over different periods.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.price_performance(symbol='QQQ', provider='fmp')\nobb.etf.price_performance(symbol='SPY,QQQ,IWM,DJIA', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio.",
                         "default": "",
                         "optional": false,
@@ -35150,7 +34977,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfPricePerformance]",
+                        "type": "list[EtfPricePerformance]",
                         "description": "Serializable results."
                     },
                     {
@@ -35160,8 +34987,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -35170,7 +34997,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -35447,7 +35274,10 @@
                     }
                 ]
             },
-            "model": "EtfPricePerformance"
+            "model": "EtfPricePerformance",
+            "openapi_extra": {
+                "model": "EtfPricePerformance"
+            }
         },
         "/etf/holdings": {
             "deprecated": {
@@ -35455,7 +35285,7 @@
                 "message": null
             },
             "description": "Get the holdings for an individual ETF.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.holdings(symbol='XLK', provider='fmp')\n# Including a date (FMP, SEC) will return the holdings as per NPORT-P filings.\nobb.etf.holdings(symbol='XLK', date=2022-03-31, provider='fmp')\n# The same data can be returned from the SEC directly.\nobb.etf.holdings(symbol='XLK', date=2022-03-31, provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -35518,7 +35348,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfHoldings]",
+                        "type": "list[EtfHoldings]",
                         "description": "Serializable results."
                     },
                     {
@@ -35528,8 +35358,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -35538,7 +35368,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -35768,7 +35598,7 @@
                     {
                         "name": "sedol",
                         "type": "str",
-                        "description": "The Stock Exchange Daily Official List.",
+                        "description": "The Stock Exchange Daily Official list.",
                         "default": null,
                         "optional": true,
                         "choices": null
@@ -36465,7 +36295,10 @@
                     }
                 ]
             },
-            "model": "EtfHoldings"
+            "model": "EtfHoldings",
+            "openapi_extra": {
+                "model": "EtfHoldings"
+            }
         },
         "/etf/holdings_date": {
             "deprecated": {
@@ -36473,7 +36306,7 @@
                 "message": null
             },
             "description": "Use this function to get the holdings dates, if available.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.holdings_date(symbol='XLK', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -36500,7 +36333,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfHoldingsDate]",
+                        "type": "list[EtfHoldingsDate]",
                         "description": "Serializable results."
                     },
                     {
@@ -36510,8 +36343,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -36520,7 +36353,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -36538,7 +36371,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EtfHoldingsDate"
+            "model": "EtfHoldingsDate",
+            "openapi_extra": {
+                "model": "EtfHoldingsDate"
+            }
         },
         "/etf/equity_exposure": {
             "deprecated": {
@@ -36546,12 +36382,12 @@
                 "message": null
             },
             "description": "Get the exposure to ETFs for a specific stock.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.etf.equity_exposure(symbol='MSFT', provider='fmp')\n# This function accepts multiple tickers.\nobb.etf.equity_exposure(symbol='MSFT,AAPL', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. (Stock) Multiple items allowed for provider(s): fmp.",
                         "default": "",
                         "optional": false,
@@ -36564,7 +36400,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EtfEquityExposure]",
+                        "type": "list[EtfEquityExposure]",
                         "description": "Serializable results."
                     },
                     {
@@ -36574,8 +36410,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -36584,7 +36420,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -36634,7 +36470,10 @@
                 ],
                 "fmp": []
             },
-            "model": "EtfEquityExposure"
+            "model": "EtfEquityExposure",
+            "openapi_extra": {
+                "model": "EtfEquityExposure"
+            }
         },
         "/fixedincome/rate/ameribor": {
             "deprecated": {
@@ -36642,7 +36481,7 @@
                 "message": null
             },
             "description": "AMERIBOR.\n\nAMERIBOR (short for the American interbank offered rate) is a benchmark interest rate that reflects the true cost of\nshort-term interbank borrowing. This rate is based on transactions in overnight unsecured loans conducted on the\nAmerican Financial Exchange (AFX).",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.ameribor(provider='fred')\n# The change from one year ago is applied with the transform parameter.\nobb.fixedincome.rate.ameribor(maturity=all, transform=pc1, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -36665,7 +36504,7 @@
                 "fred": [
                     {
                         "name": "maturity",
-                        "type": "Union[Union[Literal['all', 'overnight', 'average_30d', 'average_90d', 'term_30d', 'term_90d'], str], List[Union[Literal['all', 'overnight', 'average_30d', 'average_90d', 'term_30d', 'term_90d'], str]]]",
+                        "type": "Union[Union[Literal['all', 'overnight', 'average_30d', 'average_90d', 'term_30d', 'term_90d'], str], list[Union[Literal['all', 'overnight', 'average_30d', 'average_90d', 'term_30d', 'term_90d'], str]]]",
                         "description": "Period of AMERIBOR rate. Multiple items allowed for provider(s): fred.",
                         "default": "all",
                         "optional": true,
@@ -36735,7 +36574,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[Ameribor]",
+                        "type": "list[Ameribor]",
                         "description": "Serializable results."
                     },
                     {
@@ -36745,8 +36584,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -36755,7 +36594,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -36805,7 +36644,10 @@
                 ],
                 "fred": []
             },
-            "model": "Ameribor"
+            "model": "Ameribor",
+            "openapi_extra": {
+                "model": "Ameribor"
+            }
         },
         "/fixedincome/rate/sonia": {
             "deprecated": {
@@ -36813,7 +36655,7 @@
                 "message": null
             },
             "description": "Sterling Overnight Index Average.\n\nSONIA (Sterling Overnight Index Average) is an important interest rate benchmark. SONIA is based on actual\ntransactions and reflects the average of the interest rates that banks pay to borrow sterling overnight from other\nfinancial institutions and other institutional investors.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.sonia(provider='fred')\nobb.fixedincome.rate.sonia(parameter=total_nominal_value, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -36848,7 +36690,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SONIA]",
+                        "type": "list[SONIA]",
                         "description": "Serializable results."
                     },
                     {
@@ -36858,8 +36700,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -36868,7 +36710,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -36894,7 +36736,10 @@
                 ],
                 "fred": []
             },
-            "model": "SONIA"
+            "model": "SONIA",
+            "openapi_extra": {
+                "model": "SONIA"
+            }
         },
         "/fixedincome/rate/sofr": {
             "deprecated": {
@@ -36902,7 +36747,7 @@
                 "message": null
             },
             "description": "Secured Overnight Financing Rate.\n\nThe Secured Overnight Financing Rate (SOFR) is a broad measure of the cost of\nborrowing cash overnight collateralizing by Treasury securities.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.sofr(provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -36981,7 +36826,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SOFR]",
+                        "type": "list[SOFR]",
                         "description": "Serializable results."
                     },
                     {
@@ -36991,8 +36836,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37001,7 +36846,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -37101,7 +36946,10 @@
                     }
                 ]
             },
-            "model": "SOFR"
+            "model": "SOFR",
+            "openapi_extra": {
+                "model": "SOFR"
+            }
         },
         "/fixedincome/rate/iorb": {
             "deprecated": {
@@ -37109,7 +36957,7 @@
                 "message": null
             },
             "description": "Interest on Reserve Balances.\n\nGet Interest Rate on Reserve Balances data A bank rate is the interest rate a nation's central bank charges to its\ndomestic banks to borrow money. The rates central banks charge are set to stabilize the economy. In the\nUnited States, the Federal Reserve System's Board of Governors set the bank rate, also known as the discount rate.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.iorb(provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -37135,7 +36983,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[IORB]",
+                        "type": "list[IORB]",
                         "description": "Serializable results."
                     },
                     {
@@ -37145,8 +36993,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37155,7 +37003,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -37181,7 +37029,10 @@
                 ],
                 "fred": []
             },
-            "model": "IORB"
+            "model": "IORB",
+            "openapi_extra": {
+                "model": "IORB"
+            }
         },
         "/fixedincome/rate/effr": {
             "deprecated": {
@@ -37189,7 +37040,7 @@
                 "message": null
             },
             "description": "Fed Funds Rate.\n\nGet Effective Federal Funds Rate data. A bank rate is the interest rate a nation's central bank charges to its\ndomestic banks to borrow money. The rates central banks charge are set to stabilize the economy.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.effr(provider='fred')\nobb.fixedincome.rate.effr(effr_only=True, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -37276,7 +37127,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[FederalFundsRate]",
+                        "type": "list[FederalFundsRate]",
                         "description": "Serializable results."
                     },
                     {
@@ -37286,8 +37137,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37296,7 +37147,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -37412,7 +37263,10 @@
                 ],
                 "fred": []
             },
-            "model": "FederalFundsRate"
+            "model": "FederalFundsRate",
+            "openapi_extra": {
+                "model": "FederalFundsRate"
+            }
         },
         "/fixedincome/rate/effr_forecast": {
             "deprecated": {
@@ -37420,7 +37274,7 @@
                 "message": null
             },
             "description": "Fed Funds Rate Projections.\n\nThe projections for the federal funds rate are the value of the midpoint of the\nprojected appropriate target range for the federal funds rate or the projected\nappropriate target level for the federal funds rate at the end of the specified\ncalendar year or over the longer run.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.effr_forecast(provider='fred')\nobb.fixedincome.rate.effr_forecast(long_run=True, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "fred": [
@@ -37438,7 +37292,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[PROJECTIONS]",
+                        "type": "list[PROJECTIONS]",
                         "description": "Serializable results."
                     },
                     {
@@ -37448,8 +37302,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37458,7 +37312,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -37532,7 +37386,10 @@
                 ],
                 "fred": []
             },
-            "model": "PROJECTIONS"
+            "model": "PROJECTIONS",
+            "openapi_extra": {
+                "model": "PROJECTIONS"
+            }
         },
         "/fixedincome/rate/estr": {
             "deprecated": {
@@ -37540,7 +37397,7 @@
                 "message": null
             },
             "description": "Euro Short-Term Rate.\n\nThe euro short-term rate (\u20acSTR) reflects the wholesale euro unsecured overnight borrowing costs of banks located in\nthe euro area. The \u20acSTR is published on each TARGET2 business day based on transactions conducted and settled on\nthe previous TARGET2 business day (the reporting date \u201cT\u201d) with a maturity date of T+1 which are deemed to have been\nexecuted at arm's length and thus reflect market rates in an unbiased way.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.estr(provider='fred')\nobb.fixedincome.rate.estr(transform=ch1, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -37618,7 +37475,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EuroShortTermRate]",
+                        "type": "list[EuroShortTermRate]",
                         "description": "Serializable results."
                     },
                     {
@@ -37628,8 +37485,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37638,7 +37495,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -37712,7 +37569,10 @@
                 ],
                 "fred": []
             },
-            "model": "EuroShortTermRate"
+            "model": "EuroShortTermRate",
+            "openapi_extra": {
+                "model": "EuroShortTermRate"
+            }
         },
         "/fixedincome/rate/ecb": {
             "deprecated": {
@@ -37720,7 +37580,7 @@
                 "message": null
             },
             "description": "European Central Bank Interest Rates.\n\nThe Governing Council of the ECB sets the key interest rates for the euro area:\n\n- The interest rate on the main refinancing operations (MRO), which provide\nthe bulk of liquidity to the banking system.\n- The rate on the deposit facility, which banks may use to make overnight deposits with the Eurosystem.\n- The rate on the marginal lending facility, which offers overnight credit to banks from the Eurosystem.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.ecb(provider='fred')\nobb.fixedincome.rate.ecb(interest_rate_type='refinancing', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -37754,7 +37614,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[EuropeanCentralBankInterestRates]",
+                        "type": "list[EuropeanCentralBankInterestRates]",
                         "description": "Serializable results."
                     },
                     {
@@ -37764,8 +37624,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37774,7 +37634,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -37800,7 +37660,10 @@
                 ],
                 "fred": []
             },
-            "model": "EuropeanCentralBankInterestRates"
+            "model": "EuropeanCentralBankInterestRates",
+            "openapi_extra": {
+                "model": "EuropeanCentralBankInterestRates"
+            }
         },
         "/fixedincome/rate/dpcredit": {
             "deprecated": {
@@ -37808,7 +37671,7 @@
                 "message": null
             },
             "description": "Discount Window Primary Credit Rate.\n\nA bank rate is the interest rate a nation's central bank charges to its domestic banks to borrow money.\nThe rates central banks charge are set to stabilize the economy.\nIn the United States, the Federal Reserve System's Board of Governors set the bank rate,\nalso known as the discount rate.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.dpcredit(provider='fred')\nobb.fixedincome.rate.dpcredit(start_date='2023-02-01', end_date='2023-05-01', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -37843,7 +37706,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[DiscountWindowPrimaryCreditRate]",
+                        "type": "list[DiscountWindowPrimaryCreditRate]",
                         "description": "Serializable results."
                     },
                     {
@@ -37853,8 +37716,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37863,7 +37726,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -37889,7 +37752,10 @@
                 ],
                 "fred": []
             },
-            "model": "DiscountWindowPrimaryCreditRate"
+            "model": "DiscountWindowPrimaryCreditRate",
+            "openapi_extra": {
+                "model": "DiscountWindowPrimaryCreditRate"
+            }
         },
         "/fixedincome/rate/overnight_bank_funding": {
             "deprecated": {
@@ -37897,7 +37763,7 @@
                 "message": null
             },
             "description": "Overnight Bank Funding.\n\nFor the United States, the overnight bank funding rate (OBFR) is calculated as a volume-weighted median of\novernight federal funds transactions and Eurodollar transactions reported in the\nFR 2420 Report of Selected Money Market Rates.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.rate.overnight_bank_funding(provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -37976,7 +37842,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[OvernightBankFundingRate]",
+                        "type": "list[OvernightBankFundingRate]",
                         "description": "Serializable results."
                     },
                     {
@@ -37986,8 +37852,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -37996,7 +37862,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38072,7 +37938,10 @@
                 ],
                 "fred": []
             },
-            "model": "OvernightBankFundingRate"
+            "model": "OvernightBankFundingRate",
+            "openapi_extra": {
+                "model": "OvernightBankFundingRate"
+            }
         },
         "/fixedincome/spreads/tcm": {
             "deprecated": {
@@ -38080,7 +37949,7 @@
                 "message": null
             },
             "description": "Treasury Constant Maturity.\n\nGet data for 10-Year Treasury Constant Maturity Minus Selected Treasury Constant Maturity.\nConstant maturity is the theoretical value of a U.S. Treasury that is based on recent values of auctioned U.S.\nTreasuries. The value is obtained by the U.S. Treasury on a daily basis through interpolation of the Treasury\nyield curve which, in turn, is based on closing bid-yields of actively-traded Treasury securities.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.spreads.tcm(provider='fred')\nobb.fixedincome.spreads.tcm(maturity='2y', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -38114,7 +37983,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[TreasuryConstantMaturity]",
+                        "type": "list[TreasuryConstantMaturity]",
                         "description": "Serializable results."
                     },
                     {
@@ -38124,8 +37993,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -38134,7 +38003,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38160,7 +38029,10 @@
                 ],
                 "fred": []
             },
-            "model": "TreasuryConstantMaturity"
+            "model": "TreasuryConstantMaturity",
+            "openapi_extra": {
+                "model": "TreasuryConstantMaturity"
+            }
         },
         "/fixedincome/spreads/tcm_effr": {
             "deprecated": {
@@ -38168,7 +38040,7 @@
                 "message": null
             },
             "description": "Select Treasury Constant Maturity.\n\nGet data for Selected Treasury Constant Maturity Minus Federal Funds Rate\nConstant maturity is the theoretical value of a U.S. Treasury that is based on recent values of auctioned U.S.\nTreasuries. The value is obtained by the U.S. Treasury on a daily basis through interpolation of the Treasury\nyield curve which, in turn, is based on closing bid-yields of actively-traded Treasury securities.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.spreads.tcm_effr(provider='fred')\nobb.fixedincome.spreads.tcm_effr(maturity='10y', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -38202,7 +38074,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SelectedTreasuryConstantMaturity]",
+                        "type": "list[SelectedTreasuryConstantMaturity]",
                         "description": "Serializable results."
                     },
                     {
@@ -38212,8 +38084,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -38222,7 +38094,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38248,7 +38120,10 @@
                 ],
                 "fred": []
             },
-            "model": "SelectedTreasuryConstantMaturity"
+            "model": "SelectedTreasuryConstantMaturity",
+            "openapi_extra": {
+                "model": "SelectedTreasuryConstantMaturity"
+            }
         },
         "/fixedincome/spreads/treasury_effr": {
             "deprecated": {
@@ -38256,7 +38131,7 @@
                 "message": null
             },
             "description": "Select Treasury Bill.\n\nGet Selected Treasury Bill Minus Federal Funds Rate.\nConstant maturity is the theoretical value of a U.S. Treasury that is based on recent values of\nauctioned U.S. Treasuries.\nThe value is obtained by the U.S. Treasury on a daily basis through interpolation of the Treasury\nyield curve which, in turn, is based on closing bid-yields of actively-traded Treasury securities.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.spreads.treasury_effr(provider='fred')\nobb.fixedincome.spreads.treasury_effr(maturity='6m', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -38290,7 +38165,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SelectedTreasuryBill]",
+                        "type": "list[SelectedTreasuryBill]",
                         "description": "Serializable results."
                     },
                     {
@@ -38300,8 +38175,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -38310,7 +38185,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38336,7 +38211,10 @@
                 ],
                 "fred": []
             },
-            "model": "SelectedTreasuryBill"
+            "model": "SelectedTreasuryBill",
+            "openapi_extra": {
+                "model": "SelectedTreasuryBill"
+            }
         },
         "/fixedincome/government/yield_curve": {
             "deprecated": {
@@ -38344,12 +38222,12 @@
                 "message": null
             },
             "description": "Get yield curve data by country and date.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.government.yield_curve(provider='federal_reserve')\nobb.fixedincome.government.yield_curve(date='2023-05-01,2024-05-01', provider='fmp')\nobb.fixedincome.government.yield_curve(date='2023-05-01', country=united_kingdom, provider='econdb')\nobb.fixedincome.government.yield_curve(provider='fred', yield_curve_type=real, date='2023-05-01,2024-05-01')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "date",
-                        "type": "Union[Union[date, str], List[Union[date, str]]]",
+                        "type": "Union[Union[date, str], list[Union[date, str]]]",
                         "description": "A specific date to get data for. By default is the current data. Multiple items allowed for provider(s): econdb, federal_reserve, fmp, fred.",
                         "default": null,
                         "optional": true,
@@ -38359,7 +38237,7 @@
                 "econdb": [
                     {
                         "name": "country",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The country to get data. New Zealand, Mexico, Singapore, and Thailand have only monthly data. The nearest date to the requested one will be used. Multiple items allowed for provider(s): econdb.",
                         "default": "united_states",
                         "optional": true,
@@ -38419,7 +38297,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[YieldCurve]",
+                        "type": "list[YieldCurve]",
                         "description": "Serializable results."
                     },
                     {
@@ -38429,8 +38307,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -38439,7 +38317,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38468,7 +38346,10 @@
                 "fmp": [],
                 "fred": []
             },
-            "model": "YieldCurve"
+            "model": "YieldCurve",
+            "openapi_extra": {
+                "model": "YieldCurve"
+            }
         },
         "/fixedincome/government/treasury_rates": {
             "deprecated": {
@@ -38476,7 +38357,7 @@
                 "message": null
             },
             "description": "Government Treasury Rates.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.government.treasury_rates(provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -38503,7 +38384,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[TreasuryRates]",
+                        "type": "list[TreasuryRates]",
                         "description": "Serializable results."
                     },
                     {
@@ -38513,8 +38394,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -38523,7 +38404,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38646,7 +38527,10 @@
                 "federal_reserve": [],
                 "fmp": []
             },
-            "model": "TreasuryRates"
+            "model": "TreasuryRates",
+            "openapi_extra": {
+                "model": "TreasuryRates"
+            }
         },
         "/fixedincome/government/tips_yields": {
             "deprecated": {
@@ -38654,7 +38538,7 @@
                 "message": null
             },
             "description": "Get current Treasury inflation-protected securities yields.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.government.tips_yields(provider='fred')\nobb.fixedincome.government.tips_yields(maturity=10, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -38677,15 +38561,15 @@
                 "fred": [
                     {
                         "name": "maturity",
-                        "type": "Literal[5, 10, 20, 30]",
+                        "type": "Literal['5', '10', '20', '30']",
                         "description": "The maturity of the security in years - 5, 10, 20, 30 - defaults to all. Note that the maturity is the tenor of the security, not the time to maturity.",
                         "default": null,
                         "optional": true,
                         "choices": [
-                            5,
-                            10,
-                            20,
-                            30
+                            "5",
+                            "10",
+                            "20",
+                            "30"
                         ]
                     },
                     {
@@ -38745,7 +38629,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[TipsYields]",
+                        "type": "list[TipsYields]",
                         "description": "Serializable results."
                     },
                     {
@@ -38755,8 +38639,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -38765,7 +38649,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38815,7 +38699,10 @@
                 ],
                 "fred": []
             },
-            "model": "TipsYields"
+            "model": "TipsYields",
+            "openapi_extra": {
+                "model": "TipsYields"
+            }
         },
         "/fixedincome/corporate/ice_bofa": {
             "deprecated": {
@@ -38823,7 +38710,7 @@
                 "message": "This endpoint is deprecated; use `/fixedincome/bond_indices` instead. Deprecated in OpenBB Platform V4.2 to be removed in V4.5."
             },
             "description": "ICE BofA US Corporate Bond Indices.\n\nThe ICE BofA US Corporate Index tracks the performance of US dollar denominated investment grade corporate debt\npublicly issued in the US domestic market. Qualifying securities must have an investment grade rating (based on an\naverage of Moody\u2019s, S&P and Fitch), at least 18 months to final maturity at the time of issuance, at least one year\nremaining term to final maturity as of the rebalance date, a fixed coupon schedule and a minimum amount\noutstanding of $250 million. The ICE BofA US Corporate Index is a component of the US Corporate Master Index.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.corporate.ice_bofa(provider='fred')\nobb.fixedincome.corporate.ice_bofa(index_type='yield_to_worst', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -38890,7 +38777,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[ICEBofA]",
+                        "type": "list[ICEBofA]",
                         "description": "Serializable results."
                     },
                     {
@@ -38900,8 +38787,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -38910,7 +38797,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -38936,7 +38823,10 @@
                 ],
                 "fred": []
             },
-            "model": "ICEBofA"
+            "model": "ICEBofA",
+            "openapi_extra": {
+                "model": "ICEBofA"
+            }
         },
         "/fixedincome/corporate/moody": {
             "deprecated": {
@@ -38944,7 +38834,7 @@
                 "message": "This endpoint is deprecated; use `/fixedincome/bond_indices` instead. Set `category` to `us` and `index` to `seasoned_corporate`. Deprecated in OpenBB Platform V4.2 to be removed in V4.5."
             },
             "description": "Moody Corporate Bond Index.\n\nMoody's Aaa and Baa are investment bonds that acts as an index of\nthe performance of all bonds given an Aaa or Baa rating by Moody's Investors Service respectively.\nThese corporate bonds often are used in macroeconomics as an alternative to the federal ten-year\nTreasury Bill as an indicator of the interest rate.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.corporate.moody(provider='fred')\nobb.fixedincome.corporate.moody(index_type='baa', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -38987,7 +38877,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[MoodyCorporateBondIndex]",
+                        "type": "list[MoodyCorporateBondIndex]",
                         "description": "Serializable results."
                     },
                     {
@@ -38997,8 +38887,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -39007,7 +38897,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -39033,7 +38923,10 @@
                 ],
                 "fred": []
             },
-            "model": "MoodyCorporateBondIndex"
+            "model": "MoodyCorporateBondIndex",
+            "openapi_extra": {
+                "model": "MoodyCorporateBondIndex"
+            }
         },
         "/fixedincome/corporate/hqm": {
             "deprecated": {
@@ -39041,12 +38934,12 @@
                 "message": null
             },
             "description": "High Quality Market Corporate Bond.\n\nThe HQM yield curve represents the high quality corporate bond market, i.e.,\ncorporate bonds rated AAA, AA, or A.  The HQM curve contains two regression terms.\nThese terms are adjustment factors that blend AAA, AA, and A bonds into a single HQM yield curve\nthat is the market-weighted average (MWA) quality of high quality bonds.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.corporate.hqm(provider='fred')\nobb.fixedincome.corporate.hqm(yield_curve=par, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "date",
-                        "type": "Union[Union[date, str], List[Union[date, str]]]",
+                        "type": "Union[Union[date, str], list[Union[date, str]]]",
                         "description": "A specific date to get data for. Multiple items allowed for provider(s): fred.",
                         "default": null,
                         "optional": true,
@@ -39071,7 +38964,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[HighQualityMarketCorporateBond]",
+                        "type": "list[HighQualityMarketCorporateBond]",
                         "description": "Serializable results."
                     },
                     {
@@ -39081,8 +38974,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -39091,7 +38984,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -39125,7 +39018,10 @@
                 ],
                 "fred": []
             },
-            "model": "HighQualityMarketCorporateBond"
+            "model": "HighQualityMarketCorporateBond",
+            "openapi_extra": {
+                "model": "HighQualityMarketCorporateBond"
+            }
         },
         "/fixedincome/corporate/spot_rates": {
             "deprecated": {
@@ -39133,7 +39029,7 @@
                 "message": null
             },
             "description": "Spot Rates.\n\nThe spot rates for any maturity is the yield on a bond that provides a single payment at that maturity.\nThis is a zero coupon bond.\nBecause each spot rate pertains to a single cashflow, it is the relevant interest rate\nconcept for discounting a pension liability at the same maturity.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.corporate.spot_rates(provider='fred')\nobb.fixedincome.corporate.spot_rates(maturity='10,20,30,50', provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -39154,7 +39050,7 @@
                     },
                     {
                         "name": "maturity",
-                        "type": "Union[Union[float, str], List[Union[float, str]]]",
+                        "type": "Union[Union[float, str], list[Union[float, str]]]",
                         "description": "Maturities in years. Multiple items allowed for provider(s): fred.",
                         "default": 10.0,
                         "optional": true,
@@ -39162,7 +39058,7 @@
                     },
                     {
                         "name": "category",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Rate category. Options: spot_rate, par_yield. Multiple items allowed for provider(s): fred.",
                         "default": "spot_rate",
                         "optional": true,
@@ -39178,7 +39074,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SpotRate]",
+                        "type": "list[SpotRate]",
                         "description": "Serializable results."
                     },
                     {
@@ -39188,8 +39084,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -39198,7 +39094,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -39224,7 +39120,10 @@
                 ],
                 "fred": []
             },
-            "model": "SpotRate"
+            "model": "SpotRate",
+            "openapi_extra": {
+                "model": "SpotRate"
+            }
         },
         "/fixedincome/corporate/commercial_paper": {
             "deprecated": {
@@ -39232,7 +39131,7 @@
                 "message": null
             },
             "description": "Commercial Paper.\n\nCommercial paper (CP) consists of short-term, promissory notes issued primarily by corporations.\nMaturities range up to 270 days but average about 30 days.\nMany companies use CP to raise cash needed for current transactions,\nand many find it to be a lower-cost alternative to bank loans.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.corporate.commercial_paper(provider='fred')\nobb.fixedincome.corporate.commercial_paper(category=all, maturity=15d, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -39255,7 +39154,7 @@
                 "fred": [
                     {
                         "name": "maturity",
-                        "type": "Union[Union[str, Literal['all', 'overnight', '7d', '15d', '30d', '60d', '90d']], List[Union[str, Literal['all', 'overnight', '7d', '15d', '30d', '60d', '90d']]]]",
+                        "type": "Union[Union[str, Literal['all', 'overnight', '7d', '15d', '30d', '60d', '90d']], list[Union[str, Literal['all', 'overnight', '7d', '15d', '30d', '60d', '90d']]]]",
                         "description": "A target maturity. Multiple items allowed for provider(s): fred.",
                         "default": "all",
                         "optional": true,
@@ -39271,7 +39170,7 @@
                     },
                     {
                         "name": "category",
-                        "type": "Union[Union[str, Literal['all', 'asset_backed', 'financial', 'nonfinancial', 'a2p2']], List[Union[str, Literal['all', 'asset_backed', 'financial', 'nonfinancial', 'a2p2']]]]",
+                        "type": "Union[Union[str, Literal['all', 'asset_backed', 'financial', 'nonfinancial', 'a2p2']], list[Union[str, Literal['all', 'asset_backed', 'financial', 'nonfinancial', 'a2p2']]]]",
                         "description": "The category of asset. Multiple items allowed for provider(s): fred.",
                         "default": "all",
                         "optional": true,
@@ -39340,7 +39239,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CommercialPaper]",
+                        "type": "list[CommercialPaper]",
                         "description": "Serializable results."
                     },
                     {
@@ -39350,8 +39249,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -39360,7 +39259,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -39419,7 +39318,10 @@
                     }
                 ]
             },
-            "model": "CommercialPaper"
+            "model": "CommercialPaper",
+            "openapi_extra": {
+                "model": "CommercialPaper"
+            }
         },
         "/fixedincome/sofr": {
             "deprecated": {
@@ -39427,7 +39329,7 @@
                 "message": "This endpoint is deprecated; use `/fixedincome/rate/sofr` instead. Deprecated in OpenBB Platform V4.2 to be removed in V4.5."
             },
             "description": "Secured Overnight Financing Rate.\n\nThe Secured Overnight Financing Rate (SOFR) is a broad measure of the cost of\nborrowing cash overnight collateralizing by Treasury securities.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.fixedincome.sofr(provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -39506,7 +39408,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SOFR]",
+                        "type": "list[SOFR]",
                         "description": "Serializable results."
                     },
                     {
@@ -39516,8 +39418,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -39526,7 +39428,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -39626,7 +39528,10 @@
                     }
                 ]
             },
-            "model": "SOFR"
+            "model": "SOFR",
+            "openapi_extra": {
+                "model": "SOFR"
+            }
         },
         "/fixedincome/bond_indices": {
             "deprecated": {
@@ -39634,7 +39539,7 @@
                 "message": null
             },
             "description": "Bond Indices.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# The default state for FRED are series for constructing the US Corporate Bond Yield Curve.\nobb.fixedincome.bond_indices(provider='fred')\n# Multiple indices, from within the same 'category', can be requested.\nobb.fixedincome.bond_indices(category=high_yield, index=us,europe,emerging, index_type='total_return', provider='fred')\n# From FRED, there are three main categories, 'high_yield', 'us', and 'emerging_markets'. Emerging markets is a broad category.\nobb.fixedincome.bond_indices(category=emerging_markets, index=corporate,private_sector,public_sector, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -39678,7 +39583,7 @@
                     },
                     {
                         "name": "index",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "The specific index to query. Used in conjunction with 'category' and 'index_type', default is 'yield_curve'.\n        Possible values are:\n            corporate\n            seasoned_corporate\n            liquid_corporate\n            yield_curve\n            crossover\n            public_sector\n            private_sector\n            non_financial\n            high_grade\n            high_yield\n            liquid_emea\n            emea\n            liquid_asia\n            asia\n            liquid_latam\n            latam\n            liquid_aaa\n            liquid_bbb\n            aaa\n            aa\n            a\n            bbb\n            bb\n            b\n            ccc Multiple items allowed for provider(s): fred.",
                         "default": "yield_curve",
                         "optional": true,
@@ -39768,7 +39673,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[BondIndices]",
+                        "type": "list[BondIndices]",
                         "description": "Serializable results."
                     },
                     {
@@ -39778,8 +39683,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -39788,7 +39693,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -39839,7 +39744,10 @@
                     }
                 ]
             },
-            "model": "BondIndices"
+            "model": "BondIndices",
+            "openapi_extra": {
+                "model": "BondIndices"
+            }
         },
         "/fixedincome/mortgage_indices": {
             "deprecated": {
@@ -39847,7 +39755,7 @@
                 "message": null
             },
             "description": "Mortgage Indices.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# The default state for FRED are the primary mortgage indices from Optimal Blue.\nobb.fixedincome.mortgage_indices(provider='fred')\n# Multiple indices can be requested.\nobb.fixedincome.mortgage_indices(index=jumbo_30y,conforming_30y,conforming_15y, provider='fred')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -39870,7 +39778,7 @@
                 "fred": [
                     {
                         "name": "index",
-                        "type": "Union[Union[Literal['primary', 'ltv_lte_80', 'ltv_gt_80', 'conforming_30y', 'conforming_30y_na', 'jumbo_30y', 'fha_30y', 'va_30y', 'usda_30y', 'conforming_15y', 'ltv_lte80_fico_ge740', 'ltv_lte80_fico_a720b739', 'ltv_lte80_fico_a700b719', 'ltv_lte80_fico_a680b699', 'ltv_lte80_fico_lt680', 'ltv_gt80_fico_ge740', 'ltv_gt80_fico_a720b739', 'ltv_gt80_fico_a700b719', 'ltv_gt80_fico_a680b699', 'ltv_gt80_fico_lt680'], str], List[Union[Literal['primary', 'ltv_lte_80', 'ltv_gt_80', 'conforming_30y', 'conforming_30y_na', 'jumbo_30y', 'fha_30y', 'va_30y', 'usda_30y', 'conforming_15y', 'ltv_lte80_fico_ge740', 'ltv_lte80_fico_a720b739', 'ltv_lte80_fico_a700b719', 'ltv_lte80_fico_a680b699', 'ltv_lte80_fico_lt680', 'ltv_gt80_fico_ge740', 'ltv_gt80_fico_a720b739', 'ltv_gt80_fico_a700b719', 'ltv_gt80_fico_a680b699', 'ltv_gt80_fico_lt680'], str]]]",
+                        "type": "Union[Union[Literal['primary', 'ltv_lte_80', 'ltv_gt_80', 'conforming_30y', 'conforming_30y_na', 'jumbo_30y', 'fha_30y', 'va_30y', 'usda_30y', 'conforming_15y', 'ltv_lte80_fico_ge740', 'ltv_lte80_fico_a720b739', 'ltv_lte80_fico_a700b719', 'ltv_lte80_fico_a680b699', 'ltv_lte80_fico_lt680', 'ltv_gt80_fico_ge740', 'ltv_gt80_fico_a720b739', 'ltv_gt80_fico_a700b719', 'ltv_gt80_fico_a680b699', 'ltv_gt80_fico_lt680'], str], list[Union[Literal['primary', 'ltv_lte_80', 'ltv_gt_80', 'conforming_30y', 'conforming_30y_na', 'jumbo_30y', 'fha_30y', 'va_30y', 'usda_30y', 'conforming_15y', 'ltv_lte80_fico_ge740', 'ltv_lte80_fico_a720b739', 'ltv_lte80_fico_a700b719', 'ltv_lte80_fico_a680b699', 'ltv_lte80_fico_lt680', 'ltv_gt80_fico_ge740', 'ltv_gt80_fico_a720b739', 'ltv_gt80_fico_a700b719', 'ltv_gt80_fico_a680b699', 'ltv_gt80_fico_lt680'], str]]]",
                         "description": "The specific index, or index group, to query. Default is the 'primary' group. Multiple items allowed for provider(s): fred.",
                         "default": "primary",
                         "optional": true,
@@ -39955,7 +39863,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[MortgageIndices]",
+                        "type": "list[MortgageIndices]",
                         "description": "Serializable results."
                     },
                     {
@@ -39965,8 +39873,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -39975,7 +39883,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -40017,7 +39925,10 @@
                 ],
                 "fred": []
             },
-            "model": "MortgageIndices"
+            "model": "MortgageIndices",
+            "openapi_extra": {
+                "model": "MortgageIndices"
+            }
         },
         "/index/price/historical": {
             "deprecated": {
@@ -40025,12 +39936,12 @@
                 "message": null
             },
             "description": "Historical Index Levels.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.index.price.historical(symbol='^GSPC', provider='fmp')\n# Not all providers have the same symbols.\nobb.index.price.historical(symbol='SPX', provider='intrinio')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): fmp, intrinio, polygon, yfinance.",
                         "default": "",
                         "optional": false,
@@ -40136,7 +40047,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[IndexHistorical]",
+                        "type": "list[IndexHistorical]",
                         "description": "Serializable results."
                     },
                     {
@@ -40146,8 +40057,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -40156,7 +40067,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -40251,7 +40162,10 @@
                 ],
                 "yfinance": []
             },
-            "model": "IndexHistorical"
+            "model": "IndexHistorical",
+            "openapi_extra": {
+                "model": "IndexHistorical"
+            }
         },
         "/index/constituents": {
             "deprecated": {
@@ -40259,7 +40173,7 @@
                 "message": null
             },
             "description": "Get Index Constituents.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.index.constituents(symbol='dowjones', provider='fmp')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -40286,7 +40200,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[IndexConstituents]",
+                        "type": "list[IndexConstituents]",
                         "description": "Serializable results."
                     },
                     {
@@ -40296,8 +40210,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -40306,7 +40220,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -40381,7 +40295,10 @@
                     }
                 ]
             },
-            "model": "IndexConstituents"
+            "model": "IndexConstituents",
+            "openapi_extra": {
+                "model": "IndexConstituents"
+            }
         },
         "/index/available": {
             "deprecated": {
@@ -40389,7 +40306,7 @@
                 "message": null
             },
             "description": "All indices available from a given provider.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.index.available(provider='fmp')\nobb.index.available(provider='yfinance')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "fmp": [],
@@ -40399,7 +40316,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[AvailableIndices]",
+                        "type": "list[AvailableIndices]",
                         "description": "Serializable results."
                     },
                     {
@@ -40409,8 +40326,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -40419,7 +40336,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -40480,7 +40397,10 @@
                     }
                 ]
             },
-            "model": "AvailableIndices"
+            "model": "AvailableIndices",
+            "openapi_extra": {
+                "model": "AvailableIndices"
+            }
         },
         "/news/world": {
             "deprecated": {
@@ -40488,7 +40408,7 @@
                 "message": null
             },
             "description": "World News. Global news data.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.news.world(provider='fmp')\nobb.news.world(limit=100, provider='intrinio')\n# Get news on the specified dates.\nobb.news.world(start_date='2024-02-01', end_date='2024-02-07', provider='intrinio')\n# Display the headlines of the news.\nobb.news.world(display=headline, provider='benzinga')\n# Get news by topics.\nobb.news.world(topics=finance, provider='benzinga')\n# Get news by source using 'tingo' as provider.\nobb.news.world(provider='tiingo', source=bloomberg)\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -40700,7 +40620,7 @@
                     },
                     {
                         "name": "source",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "A comma-separated list of the domains requested. Multiple items allowed for provider(s): tiingo.",
                         "default": null,
                         "optional": true,
@@ -40712,7 +40632,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[WorldNews]",
+                        "type": "list[WorldNews]",
                         "description": "Serializable results."
                     },
                     {
@@ -40722,8 +40642,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -40732,7 +40652,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -40757,7 +40677,7 @@
                     },
                     {
                         "name": "images",
-                        "type": "List[Dict[str, str]]",
+                        "type": "list[Dict[str, str]]",
                         "description": "Images associated with the article.",
                         "default": null,
                         "optional": true,
@@ -40997,7 +40917,10 @@
                     }
                 ]
             },
-            "model": "WorldNews"
+            "model": "WorldNews",
+            "openapi_extra": {
+                "model": "WorldNews"
+            }
         },
         "/news/company": {
             "deprecated": {
@@ -41005,12 +40928,12 @@
                 "message": null
             },
             "description": "Company News. Get news for one or more companies.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.news.company(provider='benzinga')\nobb.news.company(limit=100, provider='benzinga')\n# Get news on the specified dates.\nobb.news.company(symbol='AAPL', start_date='2024-02-01', end_date='2024-02-07', provider='intrinio')\n# Display the headlines of the news.\nobb.news.company(symbol='AAPL', display=headline, provider='benzinga')\n# Get news for multiple symbols.\nobb.news.company(symbol='aapl,tsla', provider='fmp')\n# Get news company's ISIN.\nobb.news.company(symbol='NVDA', isin=US0378331005, provider='benzinga')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
                         "name": "symbol",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "Symbol to get data for. Multiple items allowed for provider(s): benzinga, fmp, intrinio, polygon, tiingo, yfinance.",
                         "default": null,
                         "optional": true,
@@ -41256,7 +41179,7 @@
                     },
                     {
                         "name": "source",
-                        "type": "Union[str, List[str]]",
+                        "type": "Union[str, list[str]]",
                         "description": "A comma-separated list of the domains requested. Multiple items allowed for provider(s): tiingo.",
                         "default": null,
                         "optional": true,
@@ -41269,7 +41192,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CompanyNews]",
+                        "type": "list[CompanyNews]",
                         "description": "Serializable results."
                     },
                     {
@@ -41279,8 +41202,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -41289,7 +41212,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -41322,7 +41245,7 @@
                     },
                     {
                         "name": "images",
-                        "type": "List[Dict[str, str]]",
+                        "type": "list[Dict[str, str]]",
                         "description": "Images associated with the article.",
                         "default": null,
                         "optional": true,
@@ -41348,7 +41271,7 @@
                 "benzinga": [
                     {
                         "name": "images",
-                        "type": "List[Dict[str, str]]",
+                        "type": "list[Dict[str, str]]",
                         "description": "URL to the images of the news.",
                         "default": null,
                         "optional": true,
@@ -41606,7 +41529,10 @@
                     }
                 ]
             },
-            "model": "CompanyNews"
+            "model": "CompanyNews",
+            "openapi_extra": {
+                "model": "CompanyNews"
+            }
         },
         "/regulators/sec/filing_headers": {
             "deprecated": {
@@ -41614,7 +41540,7 @@
                 "message": null
             },
             "description": "Download the index headers, and cover page if available, for any SEC filing.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.filing_headers(url=https://www.sec.gov/Archives/edgar/data/317540/000119312524076556/d645509ddef14a.htm, provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "sec": [
@@ -41640,7 +41566,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SecFiling]",
+                        "type": "list[SecFiling]",
                         "description": "Serializable results."
                     },
                     {
@@ -41650,8 +41576,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -41660,7 +41586,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -41775,14 +41701,28 @@
                     {
                         "name": "document_urls",
                         "type": "list",
-                        "description": "List of files associated with the filing.",
+                        "description": "list of files associated with the filing.",
                         "default": "",
                         "optional": false,
                         "choices": null
                     }
                 ]
             },
-            "model": "SecFiling"
+            "model": "SecFiling",
+            "openapi_extra": {
+                "widget_config": {
+                    "description": "Get a list of all the documents associated with a filing, and their direct URLs.",
+                    "gridData": {
+                        "w": 30,
+                        "h": 10
+                    },
+                    "refetchInterval": false,
+                    "data": {
+                        "dataKey": "results.document_urls"
+                    }
+                },
+                "model": "SecFiling"
+            }
         },
         "/regulators/sec/htm_file": {
             "deprecated": {
@@ -41790,7 +41730,7 @@
                 "message": null
             },
             "description": "Download a raw HTML object from the SEC website.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.htm_file(url=https://www.sec.gov/Archives/edgar/data/1723690/000119312525030074/d866336dex991.htm, provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "sec": [
@@ -41816,7 +41756,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SecHtmFile]",
+                        "type": "list[SecHtmFile]",
                         "description": "Serializable results."
                     },
                     {
@@ -41826,8 +41766,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -41836,7 +41776,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -41862,7 +41802,23 @@
                     }
                 ]
             },
-            "model": "SecHtmFile"
+            "model": "SecHtmFile",
+            "openapi_extra": {
+                "widget_config": {
+                    "name": "Open HTML",
+                    "description": "Open a HTM/HTML document from the SEC website.",
+                    "gridData": {
+                        "w": 40,
+                        "h": 25
+                    },
+                    "refetchInterval": false,
+                    "type": "markdown",
+                    "data": {
+                        "dataKey": "results.content"
+                    }
+                },
+                "model": "SecHtmFile"
+            }
         },
         "/regulators/sec/cik_map": {
             "deprecated": {
@@ -41870,7 +41826,7 @@
                 "message": null
             },
             "description": "Map a ticker symbol to a CIK number.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.cik_map(symbol='MSFT', provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -41897,7 +41853,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[CikMap]",
+                        "type": "list[CikMap]",
                         "description": "Serializable results."
                     },
                     {
@@ -41907,8 +41863,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -41917,7 +41873,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -41935,7 +41891,10 @@
                 ],
                 "sec": []
             },
-            "model": "CikMap"
+            "model": "CikMap",
+            "openapi_extra": {
+                "model": "CikMap"
+            }
         },
         "/regulators/sec/institutions_search": {
             "deprecated": {
@@ -41943,7 +41902,7 @@
                 "message": null
             },
             "description": "Search SEC-regulated institutions by name and return a list of results with CIK numbers.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.institutions_search(provider='sec')\nobb.regulators.sec.institutions_search(query='blackstone real estate', provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -41970,7 +41929,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[InstitutionsSearch]",
+                        "type": "list[InstitutionsSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -41980,8 +41939,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -41990,7 +41949,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -42016,7 +41975,10 @@
                     }
                 ]
             },
-            "model": "InstitutionsSearch"
+            "model": "InstitutionsSearch",
+            "openapi_extra": {
+                "model": "InstitutionsSearch"
+            }
         },
         "/regulators/sec/schema_files": {
             "deprecated": {
@@ -42024,7 +41986,7 @@
                 "message": null
             },
             "description": "Use tool for navigating the directory of SEC XML schema files by year.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.schema_files(provider='sec')\n# Get a list of schema files.\ndata = obb.regulators.sec.schema_files().results\ndata.files[0]\n'https://xbrl.fasb.org/us-gaap/'\n# The directory structure can be navigated by constructing a URL from the 'results' list.\nurl = data.files[0]+data.files[-1]\n# The URL base will always be the 0 position in the list, feed  the URL back in as a parameter.\nobb.regulators.sec.schema_files(url=url).results.files\n['https://xbrl.fasb.org/us-gaap/2024/'\n'USGAAP2024FileList.xml'\n'dis/'\n'dqcrules/'\n'ebp/'\n'elts/'\n'entire/'\n'meta/'\n'stm/'\n'us-gaap-2024.zip']\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -42059,7 +42021,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SchemaFiles]",
+                        "type": "list[SchemaFiles]",
                         "description": "Serializable results."
                     },
                     {
@@ -42069,8 +42031,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -42079,7 +42041,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -42089,7 +42051,7 @@
                 "sec": [
                     {
                         "name": "files",
-                        "type": "List[str]",
+                        "type": "list[str]",
                         "description": "Dictionary of URLs to SEC Schema Files",
                         "default": "",
                         "optional": false,
@@ -42097,7 +42059,10 @@
                     }
                 ]
             },
-            "model": "SchemaFiles"
+            "model": "SchemaFiles",
+            "openapi_extra": {
+                "model": "SchemaFiles"
+            }
         },
         "/regulators/sec/symbol_map": {
             "deprecated": {
@@ -42105,7 +42070,7 @@
                 "message": null
             },
             "description": "Map a CIK number to a ticker symbol, leading 0s can be omitted or included.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.symbol_map(query='0000789019', provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -42131,7 +42096,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SymbolMap]",
+                        "type": "list[SymbolMap]",
                         "description": "Serializable results."
                     },
                     {
@@ -42141,8 +42106,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -42151,7 +42116,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -42169,7 +42134,10 @@
                     }
                 ]
             },
-            "model": "SymbolMap"
+            "model": "SymbolMap",
+            "openapi_extra": {
+                "model": "SymbolMap"
+            }
         },
         "/regulators/sec/rss_litigation": {
             "deprecated": {
@@ -42177,7 +42145,7 @@
                 "message": null
             },
             "description": "Get the RSS feed that provides links to litigation releases concerning civil lawsuits brought by the Commission in federal court.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.rss_litigation(provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [],
                 "sec": []
@@ -42186,7 +42154,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[RssLitigation]",
+                        "type": "list[RssLitigation]",
                         "description": "Serializable results."
                     },
                     {
@@ -42196,8 +42164,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -42206,7 +42174,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -42256,7 +42224,10 @@
                     }
                 ]
             },
-            "model": "RssLitigation"
+            "model": "RssLitigation",
+            "openapi_extra": {
+                "model": "RssLitigation"
+            }
         },
         "/regulators/sec/sic_search": {
             "deprecated": {
@@ -42264,7 +42235,7 @@
                 "message": null
             },
             "description": "Search for Industry Titles, Reporting Office, and SIC Codes. An empty query string returns all results.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.sec.sic_search(provider='sec')\nobb.regulators.sec.sic_search(query='real estate investment trusts', provider='sec')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -42291,7 +42262,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[SicSearch]",
+                        "type": "list[SicSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -42301,8 +42272,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -42311,7 +42282,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -42345,7 +42316,10 @@
                     }
                 ]
             },
-            "model": "SicSearch"
+            "model": "SicSearch",
+            "openapi_extra": {
+                "model": "SicSearch"
+            }
         },
         "/regulators/cftc/cot_search": {
             "deprecated": {
@@ -42353,7 +42327,7 @@
                 "message": null
             },
             "description": "Get the current Commitment of Traders Reports.\n\nSearch a list of the current Commitment of Traders Reports series information.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.regulators.cftc.cot_search(provider='cftc')\nobb.regulators.cftc.cot_search(query='gold', provider='cftc')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -42371,7 +42345,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[COTSearch]",
+                        "type": "list[COTSearch]",
                         "description": "Serializable results."
                     },
                     {
@@ -42381,8 +42355,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -42391,7 +42365,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -42458,7 +42432,10 @@
                     }
                 ]
             },
-            "model": "COTSearch"
+            "model": "COTSearch",
+            "openapi_extra": {
+                "model": "COTSearch"
+            }
         },
         "/regulators/cftc/cot": {
             "deprecated": {
@@ -42466,7 +42443,7 @@
                 "message": null
             },
             "description": "Get Commitment of Traders Reports.",
-            "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# Get the latest report for all items classified as, GOLD.\nobb.regulators.cftc.cot(id='gold', provider='cftc')\n# Enter the entire history for a single CFTC Market Contract Code.\nobb.regulators.cftc.cot(id='088691', provider='cftc')\n# Get the report for futures only.\nobb.regulators.cftc.cot(id='088691', futures_only=True, provider='cftc')\n# Get the most recent Commodity Index Traders Supplemental Report.\nobb.regulators.cftc.cot(id='all', report_type=supplemental, provider='cftc')\n```\n\n",
+            "examples": "",
             "parameters": {
                 "standard": [
                     {
@@ -42522,7 +42499,7 @@
                 "OBBject": [
                     {
                         "name": "results",
-                        "type": "List[COT]",
+                        "type": "list[COT]",
                         "description": "Serializable results."
                     },
                     {
@@ -42532,8 +42509,8 @@
                     },
                     {
                         "name": "warnings",
-                        "type": "Optional[List[Warning_]]",
-                        "description": "List of warnings."
+                        "type": "Optional[list[Warning_]]",
+                        "description": "list of warnings."
                     },
                     {
                         "name": "chart",
@@ -42542,7 +42519,7 @@
                     },
                     {
                         "name": "extra",
-                        "type": "Dict[str, Any]",
+                        "type": "dict[str, Any]",
                         "description": "Extra info."
                     }
                 ]
@@ -42680,7 +42657,10 @@
                 ],
                 "cftc": []
             },
-            "model": "COT"
+            "model": "COT",
+            "openapi_extra": {
+                "model": "COT"
+            }
         }
     },
     "routers": {
diff --git a/openbb_platform/openbb/package/__extensions__.py b/openbb_platform/openbb/package/__extensions__.py
index d99f33e1861..e24ecbc6351 100644
--- a/openbb_platform/openbb/package/__extensions__.py
+++ b/openbb_platform/openbb/package/__extensions__.py
@@ -25,7 +25,7 @@ Extensions:
     - crypto@1.4.0
     - currency@1.4.0
     - derivatives@1.4.0
-    - economy@1.4.0
+    - economy@1.4.1
     - equity@1.4.0
     - etf@1.4.0
     - fixedincome@1.4.2
@@ -34,21 +34,21 @@ Extensions:
     - regulators@1.4.1
 
     - benzinga@1.4.0
-    - bls@1.1.0
+    - bls@1.1.1
     - cftc@1.1.0
     - econdb@1.3.0
-    - federal_reserve@1.4.0
+    - federal_reserve@1.4.1
     - fmp@1.4.1
-    - fred@1.4.1
+    - fred@1.4.3
     - imf@1.1.0
     - intrinio@1.4.0
     - oecd@1.4.0
     - polygon@1.4.0
-    - sec@1.4.1
+    - sec@1.4.2
     - tiingo@1.4.0
     - tradingeconomics@1.4.0
     - us_eia@1.1.0
-    - yfinance@1.4.1    """
+    - yfinance@1.4.2    """
     # fmt: on
 
     def __repr__(self) -> str:
diff --git a/openbb_platform/openbb/package/commodity.py b/openbb_platform/openbb/package/commodity.py
index e6c6e7ab790..abd49b589ae 100644
--- a/openbb_platform/openbb/package/commodity.py
+++ b/openbb_platform/openbb/package/commodity.py
@@ -45,71 +45,71 @@ class ROUTER_commodity(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: eia.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['eia']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: eia.
         category : Literal['balance_sheet', 'inputs_and_production', 'refiner_blender_net_production', 'crude_petroleum_stocks', 'gasoline_fuel_stocks', 'total_gasoline_by_sub_padd', 'distillate_fuel_oil_stocks', 'imports', 'imports_by_country', 'weekly_estimates', 'spot_prices_crude_gas_heating', 'spot_prices_diesel_jet_fuel_propane', 'retail_prices']
             The group of data to be returned. The default is the balance sheet. (provider: eia)
         table : Optional[str]
             The specific table element within the category to be returned, default is 'stocks', if the category is 'weekly_estimates', else 'all'.
-            Note: Choices represent all available tables from the entire collection and are not all available for every category.
-            Invalid choices will raise a ValidationError with a message indicating the valid choices for the selected category.
-            Choices are:
-                all
-                conventional_gas
-                crude
-                crude_production
-                crude_production_avg
-                diesel
-                ethanol_plant_production
-                ethanol_plant_production_avg
-                exports
-                exports_avg
-                heating_oil
-                imports
-                imports_avg
-                imports_by_country
-                imports_by_country_avg
-                inputs_and_utilization
-                inputs_and_utilization_avg
-                jet_fuel
-                monthly
-                net_imports_inc_spr_avg
-                net_imports_incl_spr
-                net_production
-                net_production_avg
-                net_production_by_product
-                net_production_by_production_avg
-                product_by_region
-                product_by_region_avg
-                product_supplied
-                product_supplied_avg
-                propane
-                rbob
-                refiner_blender_net_production
-                refiner_blender_net_production_avg
-                stocks
-                supply
-                supply_avg
-                ulta_low_sulfur_distillate_reclassification
-                ulta_low_sulfur_distillate_reclassification_avg
-                weekly
-            Multiple comma separated items allowed. (provider: eia)
+                Note: Choices represent all available tables from the entire collection and are not all available for every category.
+                Invalid choices will raise a ValidationError with a message indicating the valid choices for the selected category.
+                Choices are:
+                    all
+                    conventional_gas
+                    crude
+                    crude_production
+                    crude_production_avg
+                    diesel
+                    ethanol_plant_production
+                    ethanol_plant_production_avg
+                    exports
+                    exports_avg
+                    heating_oil
+                    imports
+                    imports_avg
+                    imports_by_country
+                    imports_by_country_avg
+                    inputs_and_utilization
+                    inputs_and_utilization_avg
+                    jet_fuel
+                    monthly
+                    net_imports_inc_spr_avg
+                    net_imports_incl_spr
+                    net_production
+                    net_production_avg
+                    net_production_by_product
+                    net_production_by_production_avg
+                    product_by_region
+                    product_by_region_avg
+                    product_supplied
+                    product_supplied_avg
+                    propane
+                    rbob
+                    refiner_blender_net_production
+                    refiner_blender_net_production_avg
+                    stocks
+                    supply
+                    supply_avg
+                    ulta_low_sulfur_distillate_reclassification
+                    ulta_low_sulfur_distillate_reclassification_avg
+                    weekly
+                Multiple comma separated items allowed. (provider: eia)
         use_cache : bool
             Subsequent requests for the same source data are cached for the session using ALRU cache. (provider: eia)
 
         Returns
         -------
         OBBject
-            results : List[PetroleumStatusReport]
+            results : list[PetroleumStatusReport]
                 Serializable results.
-            provider : Optional[Literal['eia']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -263,54 +263,54 @@ class ROUTER_commodity(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: eia.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['eia']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: eia.
         symbol : Optional[str]
             Symbol to get data for. If provided, overrides the 'table' parameter to return only the specified symbol from the STEO API. Multiple comma separated items allowed. (provider: eia)
         table : Literal['01', '02', '03a', '03b', '03c', '03d', '03e', '04a', '04b', '04c', '04d', '05a', '05b', '06', '07a', '07b', '07c', '07d1', '07d2', '07e', '08', '09a', '09b', '09c', '10a', '10b']
             The specific table within the STEO dataset. Default is '01'. When 'symbol' is provided, this parameter is ignored.
-                01: US Energy Markets Summary
-                02: Nominal Energy Prices
-                03a: World Petroleum and Other Liquid Fuels Production, Consumption, and Inventories
-                03b: Non-OPEC Petroleum and Other Liquid Fuels Production
-                03c: World Petroleum and Other Liquid Fuels Production
-                03d: World Crude Oil Production
-                03e: World Petroleum and Other Liquid Fuels Consumption
-                04a: US Petroleum and Other Liquid Fuels Supply, Consumption, and Inventories
-                04b: US Hydrocarbon Gas Liquids (HGL) and Petroleum Refinery Balances
-                04c: US Regional Motor Gasoline Prices and Inventories
-                04d: US Biofuel Supply, Consumption, and Inventories
-                05a: US Natural Gas Supply, Consumption, and Inventories
-                05b: US Regional Natural Gas Prices
-                06: US Coal Supply, Consumption, and Inventories
-                07a: US Electricity Industry Overview
-                07b: US Regional Electricity Retail Sales
-                07c: US Regional Electricity Prices
-                07d1: US Regional Electricity Generation, Electric Power Sector
-                07d2: US Regional Electricity Generation, Electric Power Sector, continued
-                07e: US Electricity Generating Capacity
-                08: US Renewable Energy Consumption
-                09a: US Macroeconomic Indicators and CO2 Emissions
-                09b: US Regional Macroeconomic Data
-                09c: US Regional Weather Data
-                10a: Drilling Productivity Metrics
-                10b: Crude Oil and Natural Gas Production from Shale and Tight Formations (provider: eia)
+                    01: US Energy Markets Summary
+                    02: Nominal Energy Prices
+                    03a: World Petroleum and Other Liquid Fuels Production, Consumption, and Inventories
+                    03b: Non-OPEC Petroleum and Other Liquid Fuels Production
+                    03c: World Petroleum and Other Liquid Fuels Production
+                    03d: World Crude Oil Production
+                    03e: World Petroleum and Other Liquid Fuels Consumption
+                    04a: US Petroleum and Other Liquid Fuels Supply, Consumption, and Inventories
+                    04b: US Hydrocarbon Gas Liquids (HGL) and Petroleum Refinery Balances
+                    04c: US Regional Motor Gasoline Prices and Inventories
+                    04d: US Biofuel Supply, Consumption, and Inventories
+                    05a: US Natural Gas Supply, Consumption, and Inventories
+                    05b: US Regional Natural Gas Prices
+                    06: US Coal Supply, Consumption, and Inventories
+                    07a: US Electricity Industry Overview
+                    07b: US Regional Electricity Retail Sales
+                    07c: US Regional Electricity Prices
+                    07d1: US Regional Electricity Generation, Electric Power Sector
+                    07d2: US Regional Electricity Generation, Electric Power Sector, continued
+                    07e: US Electricity Generating Capacity
+                    08: US Renewable Energy Consumption
+                    09a: US Macroeconomic Indicators and CO2 Emissions
+                    09b: US Regional Macroeconomic Data
+                    09c: US Regional Weather Data
+                    10a: Drilling Productivity Metrics
+                    10b: Crude Oil and Natural Gas Production from Shale and Tight Formations (provider: eia)
         frequency : Literal['month', 'quarter', 'annual']
             The frequency of the data. Default is 'month'. (provider: eia)
 
         Returns
         -------
         OBBject
-            results : List[ShortTermEnergyOutlook]
+            results : list[ShortTermEnergyOutlook]
                 Serializable results.
-            provider : Optional[Literal['eia']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/commodity_price.py b/openbb_platform/openbb/package/commodity_price.py
index 09d87f7041b..23e4a7ebdd4 100644
--- a/openbb_platform/openbb/package/commodity_price.py
+++ b/openbb_platform/openbb/package/commodity_price.py
@@ -43,61 +43,61 @@ class ROUTER_commodity_price(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         commodity : Literal['wti', 'brent', 'natural_gas', 'jet_fuel', 'propane', 'heating_oil', 'diesel_gulf_coast', 'diesel_ny_harbor', 'diesel_la', 'gasoline_ny_harbor', 'gasoline_gulf_coast', 'rbob', 'all']
             Commodity name associated with the EIA spot price commodity data, default is 'all'. (provider: fred)
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'd', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
             Frequency aggregation to convert high frequency data to lower frequency.
-                None = No change
-                a = Annual
-                q = Quarterly
-                m = Monthly
-                w = Weekly
-                d = Daily
-                wef = Weekly, Ending Friday
-                weth = Weekly, Ending Thursday
-                wew = Weekly, Ending Wednesday
-                wetu = Weekly, Ending Tuesday
-                wem = Weekly, Ending Monday
-                wesu = Weekly, Ending Sunday
-                wesa = Weekly, Ending Saturday
-                bwew = Biweekly, Ending Wednesday
-                bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    None = No change
+                    a = Annual
+                    q = Quarterly
+                    m = Monthly
+                    w = Weekly
+                    d = Daily
+                    wef = Weekly, Ending Friday
+                    weth = Weekly, Ending Thursday
+                    wew = Weekly, Ending Wednesday
+                    wetu = Weekly, Ending Tuesday
+                    wem = Weekly, Ending Monday
+                    wesu = Weekly, Ending Sunday
+                    wesa = Weekly, Ending Saturday
+                    bwew = Biweekly, Ending Wednesday
+                    bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Literal['avg', 'sum', 'eop']
             A key that indicates the aggregation method used for frequency aggregation.
-                This parameter has no affect if the frequency parameter is not set.
-                avg = Average
-                sum = Sum
-                eop = End of Period
-                 (provider: fred)
+                    This parameter has no affect if the frequency parameter is not set.
+                    avg = Average
+                    sum = Sum
+                    eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
             Transformation type
-                None = No transformation
-                chg = Change
-                ch1 = Change from Year Ago
-                pch = Percent Change
-                pc1 = Percent Change from Year Ago
-                pca = Compounded Annual Rate of Change
-                cch = Continuously Compounded Rate of Change
-                cca = Continuously Compounded Annual Rate of Change
-                log = Natural Log
-                 (provider: fred)
+                    None = No transformation
+                    chg = Change
+                    ch1 = Change from Year Ago
+                    pch = Percent Change
+                    pc1 = Percent Change from Year Ago
+                    pca = Compounded Annual Rate of Change
+                    cch = Continuously Compounded Rate of Change
+                    cca = Continuously Compounded Annual Rate of Change
+                    log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[CommoditySpotPrices]
+            results : list[CommoditySpotPrices]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/crypto.py b/openbb_platform/openbb/package/crypto.py
index be006b8c7ab..fa7de9197ea 100644
--- a/openbb_platform/openbb/package/crypto.py
+++ b/openbb_platform/openbb/package/crypto.py
@@ -45,20 +45,20 @@ class ROUTER_crypto(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         query : Optional[str]
             Search query.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[CryptoSearch]
+            results : list[CryptoSearch]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/crypto_price.py b/openbb_platform/openbb/package/crypto_price.py
index 135b4efda9f..e18cfb1c4b8 100644
--- a/openbb_platform/openbb/package/crypto_price.py
+++ b/openbb_platform/openbb/package/crypto_price.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -24,7 +24,7 @@ class ROUTER_crypto_price(Container):
     def historical(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Can use CURR1-CURR2 or CURR1CURR2 format. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance."
             ),
@@ -49,32 +49,34 @@ class ROUTER_crypto_price(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Can use CURR1-CURR2 or CURR1CURR2 format. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'polygon', 'tiingo', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance.
-        interval : Union[Literal['1m', '5m', '15m', '30m', '1h', '4h', '1d'], str, Literal['1m', '5m', '15m', '30m', '90m', '1h', '2h', '4h', '1d', '7d', '30d'], Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']]
+        interval : str
             Time interval of the data to return. (provider: fmp, polygon, tiingo, yfinance)
+            Choices for fmp: '1m', '5m', '15m', '30m', '1h', '4h', '1d'
+            Choices for yfinance: '1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q'
         sort : Literal['asc', 'desc']
             Sort order of the data. This impacts the results in combination with the 'limit' parameter. The results are always returned in ascending order by date. (provider: polygon)
         limit : int
             The number of data entries to return. (provider: polygon)
-        exchanges : Optional[Union[list[str], str]]
+        exchanges : Union[list[str], str, None]
             To limit the query to a subset of exchanges e.g. ['POLONIEX', 'GDAX'] Multiple comma separated items allowed. (provider: tiingo)
 
         Returns
         -------
         OBBject
-            results : List[CryptoHistorical]
+            results : list[CryptoHistorical]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'polygon', 'tiingo', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/currency.py b/openbb_platform/openbb/package/currency.py
index fbeb693a2b8..f2ab64a0f5a 100644
--- a/openbb_platform/openbb/package/currency.py
+++ b/openbb_platform/openbb/package/currency.py
@@ -1,6 +1,6 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -56,20 +56,20 @@ class ROUTER_currency(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon.
         query : Optional[str]
             Query to search for currency pairs.
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon.
 
         Returns
         -------
         OBBject
-            results : List[CurrencyPairs]
+            results : list[CurrencyPairs]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -138,7 +138,7 @@ class ROUTER_currency(Container):
     def snapshots(
         self,
         base: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="The base currency symbol. Multiple comma separated items allowed for provider(s): fmp, polygon."
             ),
@@ -150,7 +150,7 @@ class ROUTER_currency(Container):
             ),
         ] = "indirect",
         counter_currencies: Annotated[
-            Union[str, List[str], None],
+            Union[str, list[str], None],
             OpenBBField(
                 description="An optional list of counter currency symbols to filter for. None returns all."
             ),
@@ -167,24 +167,24 @@ class ROUTER_currency(Container):
 
         Parameters
         ----------
-        base : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon.
+        base : Union[str, list[str]]
             The base currency symbol. Multiple comma separated items allowed for provider(s): fmp, polygon.
         quote_type : Literal['direct', 'indirect']
             Whether the quote is direct or indirect. Selecting 'direct' will return the exchange rate as the amount of domestic currency required to buy one unit of the foreign currency. Selecting 'indirect' (default) will return the exchange rate as the amount of foreign currency required to buy one unit of the domestic currency.
-        counter_currencies : Union[str, List[str], None]
+        counter_currencies : Union[str, list[str], None]
             An optional list of counter currency symbols to filter for. None returns all.
-        provider : Optional[Literal['fmp', 'polygon']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon.
 
         Returns
         -------
         OBBject
-            results : List[CurrencySnapshots]
+            results : list[CurrencySnapshots]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'polygon']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/currency_price.py b/openbb_platform/openbb/package/currency_price.py
index 93495aeb4f3..ce1e9c83095 100644
--- a/openbb_platform/openbb/package/currency_price.py
+++ b/openbb_platform/openbb/package/currency_price.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -24,7 +24,7 @@ class ROUTER_currency_price(Container):
     def historical(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Can use CURR1-CURR2 or CURR1CURR2 format. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance."
             ),
@@ -56,16 +56,18 @@ class ROUTER_currency_price(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Can use CURR1-CURR2 or CURR1CURR2 format. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'polygon', 'tiingo', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance.
-        interval : Union[Literal['1m', '5m', '15m', '30m', '1h', '4h', '1d'], str, Literal['1m', '5m', '15m', '30m', '90m', '1h', '2h', '4h', '1d', '5d', '21d'], Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']]
+        interval : str
             Time interval of the data to return. (provider: fmp, polygon, tiingo, yfinance)
+            Choices for fmp: '1m', '5m', '15m', '30m', '1h', '4h', '1d'
+            Choices for yfinance: '1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q'
         sort : Literal['asc', 'desc']
             Sort order of the data. This impacts the results in combination with the 'limit' parameter. The results are always returned in ascending order by date. (provider: polygon)
         limit : int
@@ -74,12 +76,12 @@ class ROUTER_currency_price(Container):
         Returns
         -------
         OBBject
-            results : List[CurrencyHistorical]
+            results : list[CurrencyHistorical]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'polygon', 'tiingo', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/derivatives_futures.py b/openbb_platform/openbb/package/derivatives_futures.py
index 632cdfff8b5..b82b66b6627 100644
--- a/openbb_platform/openbb/package/derivatives_futures.py
+++ b/openbb_platform/openbb/package/derivatives_futures.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -26,7 +26,7 @@ class ROUTER_derivatives_futures(Container):
         self,
         symbol: Annotated[str, OpenBBField(description="Symbol to get data for.")],
         date: Annotated[
-            Union[datetime.date, str, None, List[Union[datetime.date, str, None]]],
+            Union[datetime.date, str, None, list[Union[datetime.date, str, None]]],
             OpenBBField(
                 description="A specific date to get data for. Multiple comma separated items allowed for provider(s): yfinance."
             ),
@@ -43,22 +43,22 @@ class ROUTER_derivatives_futures(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         symbol : str
             Symbol to get data for.
-        date : Union[date, str, None, List[Union[date, str, None]]]
+        date : Union[date, str, None, list[Union[date, str, None]]]
             A specific date to get data for. Multiple comma separated items allowed for provider(s): yfinance.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
 
         Returns
         -------
         OBBject
-            results : List[FuturesCurve]
+            results : list[FuturesCurve]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -107,7 +107,7 @@ class ROUTER_derivatives_futures(Container):
     def historical(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): yfinance."
             ),
@@ -136,7 +136,9 @@ class ROUTER_derivatives_futures(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): yfinance.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
@@ -144,20 +146,18 @@ class ROUTER_derivatives_futures(Container):
             End date of the data, in YYYY-MM-DD format.
         expiration : Optional[str]
             Future expiry date with format YYYY-MM
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         interval : Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']
             Time interval of the data to return. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[FuturesHistorical]
+            results : list[FuturesHistorical]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/derivatives_options.py b/openbb_platform/openbb/package/derivatives_options.py
index e60cc1aa6a1..416ba769937 100644
--- a/openbb_platform/openbb/package/derivatives_options.py
+++ b/openbb_platform/openbb/package/derivatives_options.py
@@ -37,13 +37,13 @@ class ROUTER_derivatives_options(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, yfinance.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['intrinio', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, yfinance.
         delay : Literal['eod', 'realtime', 'delayed']
             Whether to return delayed, realtime, or eod data. (provider: intrinio)
-        date : Optional[datetime.date]
+        date : Optional[date]
             The end-of-day date for options chains data. (provider: intrinio)
         option_type : Optional[Literal['call', 'put']]
             The option type, call or put, 'None' is both (default). (provider: intrinio)
@@ -73,10 +73,10 @@ class ROUTER_derivatives_options(Container):
         OBBject
             results : OptionsChains
                 Serializable results.
-            provider : Optional[Literal['intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -84,113 +84,113 @@ class ROUTER_derivatives_options(Container):
 
         OptionsChains
         -------------
-        underlying_symbol : List[Optional[str]]
+        underlying_symbol : list[Optional[str]]
             Underlying symbol for the option.
-        underlying_price : List[Optional[float]]
+        underlying_price : list[Optional[float]]
             Price of the underlying stock.
-        contract_symbol : List[str]
+        contract_symbol : list[str]
             Contract symbol for the option.
-        eod_date : List[Optional[date]]
+        eod_date : list[Optional[date]]
             Date for which the options chains are returned.
-        expiration : List[date]
+        expiration : list[date]
             Expiration date of the contract.
-        dte : List[Optional[int]]
+        dte : list[Optional[int]]
             Days to expiration of the contract.
-        strike : List[float]
+        strike : list[float]
             Strike price of the contract.
-        option_type : List[str]
+        option_type : list[str]
             Call or Put.
-        contract_size : List[Union[int, float]]
+        contract_size : list[Union[int, float]]
             Number of underlying units per contract.
-        open_interest : List[Union[int, float]]
+        open_interest : list[Union[int, float]]
             Open interest on the contract.
-        volume : List[Union[int, float]]
+        volume : list[Union[int, float]]
             The trading volume.
-        theoretical_price : List[Optional[float]]
+        theoretical_price : list[Optional[float]]
             Theoretical value of the option.
-        last_trade_price : List[Optional[float]]
+        last_trade_price : list[Optional[float]]
             Last trade price of the option.
-        last_trade_size : List[Union[int, float]]
+        last_trade_size : list[Union[int, float]]
             Last trade size of the option.
-        last_trade_time : List[Optional[datetime]]
+        last_trade_time : list[Optional[datetime]]
             The timestamp of the last trade.
-        tick : List[Optional[str]]
+        tick : list[Optional[str]]
             Whether the last tick was up or down in price.
-        bid : List[Optional[float]]
+        bid : list[Optional[float]]
             Current bid price for the option.
-        bid_size : List[Union[int, float]]
+        bid_size : list[Union[int, float]]
             Bid size for the option.
-        bid_time : List[Optional[datetime]]
+        bid_time : list[Optional[datetime]]
             The timestamp of the bid price.
-        bid_exchange : List[Optional[str]]
+        bid_exchange : list[Optional[str]]
             The exchange of the bid price.
-        ask : List[Optional[float]]
+        ask : list[Optional[float]]
             Current ask price for the option.
-        ask_size : List[Union[int, float]]
+        ask_size : list[Union[int, float]]
             Ask size for the option.
-        ask_time : List[Optional[datetime]]
+        ask_time : list[Optional[datetime]]
             The timestamp of the ask price.
-        ask_exchange : List[Optional[str]]
+        ask_exchange : list[Optional[str]]
             The exchange of the ask price.
-        mark : List[Optional[float]]
+        mark : list[Optional[float]]
             The mid-price between the latest bid and ask.
-        open : List[Optional[float]]
+        open : list[Optional[float]]
             The open price.
-        open_bid : List[Optional[float]]
+        open_bid : list[Optional[float]]
             The opening bid price for the option that day.
-        open_ask : List[Optional[float]]
+        open_ask : list[Optional[float]]
             The opening ask price for the option that day.
-        high : List[Optional[float]]
+        high : list[Optional[float]]
             The high price.
-        bid_high : List[Optional[float]]
+        bid_high : list[Optional[float]]
             The highest bid price for the option that day.
-        ask_high : List[Optional[float]]
+        ask_high : list[Optional[float]]
             The highest ask price for the option that day.
-        low : List[Optional[float]]
+        low : list[Optional[float]]
             The low price.
-        bid_low : List[Optional[float]]
+        bid_low : list[Optional[float]]
             The lowest bid price for the option that day.
-        ask_low : List[Optional[float]]
+        ask_low : list[Optional[float]]
             The lowest ask price for the option that day.
-        close : List[Optional[float]]
+        close : list[Optional[float]]
             The close price.
-        close_size : List[Union[int, float]]
+        close_size : list[Union[int, float]]
             The closing trade size for the option that day.
-        close_time : List[Optional[datetime]]
+        close_time : list[Optional[datetime]]
             The time of the closing price for the option that day.
-        close_bid : List[Optional[float]]
+        close_bid : list[Optional[float]]
             The closing bid price for the option that day.
-        close_bid_size : List[Union[int, float]]
+        close_bid_size : list[Union[int, float]]
             The closing bid size for the option that day.
-        close_bid_time : List[Optional[datetime]]
+        close_bid_time : list[Optional[datetime]]
             The time of the bid closing price for the option that day.
-        close_ask : List[Optional[float]]
+        close_ask : list[Optional[float]]
             The closing ask price for the option that day.
-        close_ask_size : List[Union[int, float]]
+        close_ask_size : list[Union[int, float]]
             The closing ask size for the option that day.
-        close_ask_time : List[Optional[datetime]]
+        close_ask_time : list[Optional[datetime]]
             The time of the ask closing price for the option that day.
-        prev_close : List[Optional[float]]
+        prev_close : list[Optional[float]]
             The previous close price.
-        change : List[Optional[float]]
+        change : list[Optional[float]]
             The change in the price of the option.
-        change_percent : List[Optional[float]]
+        change_percent : list[Optional[float]]
             Change, in normalized percentage points, of the option.
-        implied_volatility : List[Optional[float]]
+        implied_volatility : list[Optional[float]]
             Implied volatility of the option.
-        delta : List[Optional[float]]
+        delta : list[Optional[float]]
             Delta of the option.
-        gamma : List[Optional[float]]
+        gamma : list[Optional[float]]
             Gamma of the option.
-        theta : List[Optional[float]]
+        theta : list[Optional[float]]
             Theta of the option.
-        vega : List[Optional[float]]
+        vega : list[Optional[float]]
             Vega of the option.
-        rho : List[Optional[float]]
+        rho : list[Optional[float]]
             Rho of the option.
-        in_the_money : List[Optional[bool]]
+        in_the_money : list[Optional[bool]]
             Whether the option is in the money. (provider: yfinance)
-        currency : List[Optional[str]]
+        currency : list[Optional[str]]
             Currency of the option. (provider: yfinance)
 
         Examples
@@ -260,9 +260,9 @@ class ROUTER_derivatives_options(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['intrinio']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
-        date : Optional[Union[datetime.date, datetime.datetime, str]]
+        date : Union[date, datetime, str, None]
             The date of the data. Can be a datetime or an ISO datetime string. Data appears to go back to around 2022-06-01 Example: '2024-03-08T12:15:00+0400' (provider: intrinio)
         only_traded : bool
             Only include options that have been traded during the session, default is True. Setting to false will dramatically increase the size of the response - use with caution. (provider: intrinio)
@@ -270,12 +270,12 @@ class ROUTER_derivatives_options(Container):
         Returns
         -------
         OBBject
-            results : List[OptionsSnapshots]
+            results : list[OptionsSnapshots]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -283,59 +283,59 @@ class ROUTER_derivatives_options(Container):
 
         OptionsSnapshots
         ----------------
-        underlying_symbol : List[str]
+        underlying_symbol : list[str]
             Ticker symbol of the underlying asset.
-        contract_symbol : List[str]
+        contract_symbol : list[str]
             Symbol of the options contract.
-        expiration : List[date]
+        expiration : list[date]
             Expiration date of the options contract.
-        dte : List[Optional[int]]
+        dte : list[Optional[int]]
             Number of days to expiration of the options contract.
-        strike : List[float]
+        strike : list[float]
             Strike price of the options contract.
-        option_type : List[str]
+        option_type : list[str]
             The type of option.
-        volume : List[Optional[int]]
+        volume : list[Optional[int]]
             The trading volume.
-        open_interest : List[Optional[int]]
+        open_interest : list[Optional[int]]
             Open interest at the time.
-        last_price : List[Optional[float]]
+        last_price : list[Optional[float]]
             Last trade price at the time.
-        last_size : List[Optional[int]]
+        last_size : list[Optional[int]]
             Lot size of the last trade.
-        last_timestamp : List[Optional[datetime]]
+        last_timestamp : list[Optional[datetime]]
             Timestamp of the last price.
-        open : List[Optional[float]]
+        open : list[Optional[float]]
             The open price.
-        high : List[Optional[float]]
+        high : list[Optional[float]]
             The high price.
-        low : List[Optional[float]]
+        low : list[Optional[float]]
             The low price.
-        close : List[Optional[float]]
+        close : list[Optional[float]]
             The close price.
-        bid : List[Optional[float]]
+        bid : list[Optional[float]]
             The last bid price at the time. (provider: intrinio)
-        bid_size : List[Optional[int]]
+        bid_size : list[Optional[int]]
             The size of the last bid price. (provider: intrinio)
-        bid_timestamp : List[Optional[datetime]]
+        bid_timestamp : list[Optional[datetime]]
             The timestamp of the last bid price. (provider: intrinio)
-        ask : List[Optional[float]]
+        ask : list[Optional[float]]
             The last ask price at the time. (provider: intrinio)
-        ask_size : List[Optional[int]]
+        ask_size : list[Optional[int]]
             The size of the last ask price. (provider: intrinio)
-        ask_timestamp : List[Optional[datetime]]
+        ask_timestamp : list[Optional[datetime]]
             The timestamp of the last ask price. (provider: intrinio)
-        total_bid_volume : List[Optional[int]]
+        total_bid_volume : list[Optional[int]]
             Total volume of bids. (provider: intrinio)
-        bid_high : List[Optional[float]]
+        bid_high : list[Optional[float]]
             The highest bid price. (provider: intrinio)
-        bid_low : List[Optional[float]]
+        bid_low : list[Optional[float]]
             The lowest bid price. (provider: intrinio)
-        total_ask_volume : List[Optional[int]]
+        total_ask_volume : list[Optional[int]]
             Total volume of asks. (provider: intrinio)
-        ask_high : List[Optional[float]]
+        ask_high : list[Optional[float]]
             The highest ask price. (provider: intrinio)
-        ask_low : List[Optional[float]]
+        ask_low : list[Optional[float]]
             The lowest ask price. (provider: intrinio)
 
         Examples
@@ -379,21 +379,21 @@ class ROUTER_derivatives_options(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
         symbol : Optional[str]
             Symbol to get data for. (the underlying symbol)
-        provider : Optional[Literal['intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
-        start_date : Optional[datetime.date]
+        start_date : Optional[date]
             Start date of the data, in YYYY-MM-DD format. If no symbol is supplied, requests are only allowed for a single date. Use the start_date for the target date. Intrinio appears to have data beginning Feb/2022, but is unclear when it actually began. (provider: intrinio)
-        end_date : Optional[datetime.date]
+        end_date : Optional[date]
             End date of the data, in YYYY-MM-DD format. If a symbol is not supplied, do not include an end date. (provider: intrinio)
         trade_type : Optional[Literal['block', 'sweep', 'large']]
             The type of unusual activity to query for. (provider: intrinio)
         sentiment : Optional[Literal['bullish', 'bearish', 'neutral']]
             The sentiment type to query for. (provider: intrinio)
-        min_value : Optional[Union[int, float]]
+        min_value : Union[int, float, None]
             The inclusive minimum total value for the unusual activity. (provider: intrinio)
-        max_value : Optional[Union[int, float]]
+        max_value : Union[int, float, None]
             The inclusive maximum total value for the unusual activity. (provider: intrinio)
         limit : int
             The number of data entries to return. A typical day for all symbols will yield 50-80K records. The API will paginate at 1000 records. The high default limit (100K) is to be able to reliably capture the most days. The high absolute limit (1.25M) is to allow for outlier days. Queries at the absolute limit will take a long time, and might be unreliable. Apply filters to improve performance. (provider: intrinio)
@@ -403,12 +403,12 @@ class ROUTER_derivatives_options(Container):
         Returns
         -------
         OBBject
-            results : List[OptionsUnusual]
+            results : list[OptionsUnusual]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/economy.py b/openbb_platform/openbb/package/economy.py
index cdf811d614a..54f8312402d 100644
--- a/openbb_platform/openbb/package/economy.py
+++ b/openbb_platform/openbb/package/economy.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 from warnings import simplefilter, warn
 
 from openbb_core.app.deprecation import OpenBBDeprecationWarning
@@ -67,7 +67,7 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['econdb', 'imf']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, imf.
         use_cache : bool
             Whether to use cache or not, by default is True The cache of indicator symbols will persist for one week. (provider: econdb)
@@ -77,12 +77,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[AvailableIndicators]
+            results : list[AvailableIndicators]
                 Serializable results.
-            provider : Optional[Literal['econdb', 'imf']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -171,24 +171,24 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['fred']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         country : Literal['argentina', 'australia', 'austria', 'belgium', 'brazil', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'czechia', 'denmark', 'estonia', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'poland', 'portugal', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'g7', 'g20']
             The country to get data. Enter as a 3-letter ISO country code, default is USA. (provider: fred)
-        start_date : Optional[datetime.date]
+        start_date : Optional[date]
             Start date of the data, in YYYY-MM-DD format. (provider: fred)
-        end_date : Optional[datetime.date]
+        end_date : Optional[date]
             End date of the data, in YYYY-MM-DD format. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[BalanceOfPayments]
+            results : list[BalanceOfPayments]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -342,30 +342,30 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, tradingeconomics.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'tradingeconomics']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, tradingeconomics.
         country : Optional[str]
             Country of the event. Multiple comma separated items allowed. (provider: tradingeconomics)
         importance : Optional[Literal['low', 'medium', 'high']]
             Importance of the event. (provider: tradingeconomics)
         group : Optional[Literal['interest_rate', 'inflation', 'bonds', 'consumer', 'gdp', 'government', 'housing', 'labour', 'markets', 'money', 'prices', 'trade', 'business']]
             Grouping of events. (provider: tradingeconomics)
-        calendar_id : Optional[Union[NoneType, int, str]]
+        calendar_id : Union[None, int, str]
             Get events by TradingEconomics Calendar ID. Multiple comma separated items allowed. (provider: tradingeconomics)
 
         Returns
         -------
         OBBject
-            results : List[EconomicCalendar]
+            results : list[EconomicCalendar]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'tradingeconomics']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -709,10 +709,10 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         date : Union[date, None, str]
             A specific date to get data for.
-        provider : Optional[Literal['federal_reserve']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         holding_type : Literal['all_agency', 'agency_debts', 'mbs', 'cmbs', 'all_treasury', 'bills', 'notesbonds', 'frn', 'tips']
             Type of holdings to return. (provider: federal_reserve)
         summary : bool
@@ -727,12 +727,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[CentralBankHoldings]
+            results : list[CentralBankHoldings]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -857,12 +857,12 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         country : Union[Literal['g20', 'g7', 'asia5', 'north_america', 'europe4', 'australia', 'brazil', 'canada', 'china', 'france', 'germany', 'india', 'indonesia', 'italy', 'japan', 'mexico', 'south_africa', 'south_korea', 'spain', 'turkey', 'united_kingdom', 'united_states', 'all'], str]
             Country to get the CLI for, default is G20. Multiple comma separated items allowed. (provider: oecd)
         adjustment : Literal['amplitude', 'normalized']
@@ -873,12 +873,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[CompositeLeadingIndicator]
+            results : list[CompositeLeadingIndicator]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -955,7 +955,7 @@ class ROUTER_economy(Container):
     def country_profile(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="The country to get data. Multiple comma separated items allowed for provider(s): econdb."
             ),
@@ -972,10 +972,10 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
-            The country to get data. Multiple comma separated items allowed for provider(s): econdb.
-        provider : Optional[Literal['econdb']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb.
+        country : Union[str, list[str]]
+            The country to get data. Multiple comma separated items allowed for provider(s): econdb.
         latest : bool
             If True, return only the latest data. If False, return all available data for each indicator. (provider: econdb)
         use_cache : bool
@@ -984,12 +984,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[CountryProfile]
+            results : list[CountryProfile]
                 Serializable results.
-            provider : Optional[Literal['econdb']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1061,9 +1061,9 @@ class ROUTER_economy(Container):
     def cpi(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
-                description="The country to get data. Multiple comma separated items allowed for provider(s): fred, oecd."
+                description="The country to get data. Multiple comma separated items allowed for provider(s): fred, oecd.\nChoices for fred: 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'croatia', 'cyprus', 'czech_republic', 'denmark', 'estonia', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'malta', 'mexico', 'netherlands', 'new_zealand', 'norway', 'poland', 'portugal', 'romania', 'russian_federation', 'slovak_republic', 'slovakia', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states'\nChoices for oecd: 'G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'czech_republic', 'denmark', 'estonia', 'euro_area_20', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all'"
             ),
         ] = "united_states",
         transform: Annotated[
@@ -1102,8 +1102,12 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, oecd.
+        country : Union[str, list[str]]
             The country to get data. Multiple comma separated items allowed for provider(s): fred, oecd.
+            Choices for fred: 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'croatia', 'cyprus', 'czech_republic', 'denmark', 'estonia', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'malta', 'mexico', 'netherlands', 'new_zealand', 'norway', 'poland', 'portugal', 'romania', 'russian_federation', 'slovak_republic', 'slovakia', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states'
+            Choices for oecd: 'G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'czech_republic', 'denmark', 'estonia', 'euro_area_20', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all'
         transform : Literal['index', 'yoy', 'period']
             Transformation of the CPI data. Period represents the change since previous. Defaults to change from one year ago (yoy).
         frequency : Literal['annual', 'quarter', 'monthly']
@@ -1114,20 +1118,18 @@ class ROUTER_economy(Container):
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred', 'oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, oecd.
         expenditure : Literal['total', 'all', 'actual_rentals', 'alcoholic_beverages_tobacco_narcotics', 'all_non_food_non_energy', 'clothing_footwear', 'communication', 'education', 'electricity_gas_other_fuels', 'energy', 'overall_excl_energy_food_alcohol_tobacco', 'food_non_alcoholic_beverages', 'fuels_lubricants_personal', 'furniture_household_equipment', 'goods', 'housing', 'housing_excluding_rentals', 'housing_water_electricity_gas', 'health', 'imputed_rentals', 'maintenance_repair_dwelling', 'miscellaneous_goods_services', 'recreation_culture', 'residuals', 'restaurants_hotels', 'services_less_housing', 'services_less_house_excl_rentals', 'services', 'transport', 'water_supply_other_services']
             Expenditure component of CPI. (provider: oecd)
 
         Returns
         -------
         OBBject
-            results : List[ConsumerPriceIndex]
+            results : list[ConsumerPriceIndex]
                 Serializable results.
-            provider : Optional[Literal['fred', 'oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1294,15 +1296,15 @@ class ROUTER_economy(Container):
     def direction_of_trade(
         self,
         country: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
-                description="The country to get data. None is an equiavlent to 'all'. If 'all' is used, the counterpart field cannot be 'all'. Multiple comma separated items allowed for provider(s): imf."
+                description="The country to get data. None is an equiavlent to 'all'. If 'all' is used, the counterpart field cannot be 'all'. Multiple comma separated items allowed for provider(s): imf.\nChoices for imf: 'all', 'advanced_economies', 'afghanistan', 'africa', 'africa_not_allocated', 'albania', 'algeria', 'american_samoa', 'angola', 'anguilla', 'antigua_and_barbuda', 'antilles', 'argentina', 'armenia', 'aruba', 'asia_not_allocated', 'australia', 'austria', 'azerbaijan', 'bahamas', 'bahrain', 'bangladesh', 'barbados', 'belarus', 'belgium', 'belgo-luxembourg_economic_union', 'belize', 'benin', 'bermuda', 'bhutan', 'bolivia', 'bosnia_and_herzegovina', 'botswana', 'brazil', 'brunei_darussalam', 'bulgaria', 'burkina_faso', 'burundi', 'cabo_verde', 'cambodia', 'cameroon', 'canada', 'central_african_republic', 'chad', 'chile', 'china', 'colombia', 'community_of_independent_states', 'comoros', 'congo', 'costa_rica', 'croatia', 'cuba', 'curacao', 'cyprus', 'czech_republic', 'democratic_republic_of_the_congo', 'denmark', 'developing_asia', 'djibouti', 'dominica', 'dominican_republic', 'east_germany', 'eastern_caribbean_currency_union', 'ecuador', 'egypt', 'el_salvador', 'emerging_and_developing_countries', 'emerging_and_developing_europe', 'equatorial_guinea', 'eritrea', 'estonia', 'eswatini', 'ethiopia', 'euro_area', 'europe', 'europe_not_allocated', 'european_union', 'export_earnings_fuel', 'export_earnings_nonfuel', 'falkland_islands', 'faroe_islands', 'fiji', 'finland', 'former_czechoslovakia', 'former_ussr', 'former_yugoslavia', 'france', 'french_polynesia', 'gabon', 'gambia', 'georgia', 'germany', 'ghana', 'gibraltar', 'greece', 'greenland', 'grenada', 'guam', 'guatemala', 'guinea', 'guyana', 'haiti', 'honduras', 'hong_kong', 'hungary', 'iceland', 'india', 'indonesia', 'iran', 'iraq', 'ireland', 'israel', 'italy', 'ivory_coast', 'jamaica', 'japan', 'jordan', 'kazakhstan', 'kenya', 'kiribati', 'kosovo', 'kuwait', 'kyrgyzstan', 'lao', 'latvia', 'lebanon', 'lesotho', 'liberia', 'libya', 'lithuania', 'luxembourg', 'macao', 'madagascar', 'malawi', 'malaysia', 'maldives', 'mali', 'malta', 'marshall_islands', 'mauritania', 'mauritius', 'mexico', 'micronesia', 'middle_east', 'middle_east_and_central_asia', 'middle_east_and_central_asia_not_specified', 'middle_east_north_africa_afghanistan_and_pakistan', 'moldova', 'mongolia', 'montenegro', 'montserrat', 'morocco', 'mozambique', 'myanmar', 'namibia', 'nauru', 'nepal', 'netherlands', 'new_caledonia', 'new_zealand', 'nicaragua', 'niger', 'nigeria', 'north_korea', 'north_macedonia', 'north_vietnam', 'norway', 'oman', 'other_countries_nie', 'pakistan', 'palau', 'palestine', 'panama', 'papua_new_guinea', 'paraguay', 'peru', 'philippines', 'poland', 'portugal', 'qatar', 'romania', 'russia', 'rwanda', 'saint_kitts_and_nevis', 'saint_lucia', 'saint_vincent_and_the_grenadines', 'samoa', 'san_marino', 'sao_tome_and_principe', 'saudi_arabia', 'senegal', 'serbia', 'serbia_and_montenegro', 'seychelles', 'sierra_leone', 'singapore', 'sint_maarten', 'slovakia', 'slovenia', 'solomon_islands', 'somalia', 'south_africa', 'south_african_common_customs_area', 'south_korea', 'south_sudan', 'spain', 'special_categories_and_economic_zones', 'sri_lanka', 'sub-saharan_africa', 'sudan', 'suriname', 'sweden', 'switzerland', 'syria', 'taiwan', 'tajikistan', 'tanzania', 'thailand', 'timor-leste', 'togo', 'tonga', 'trinidad_and_tobago', 'tunisia', 'turkey', 'turkmenistan', 'tuvalu', 'uganda', 'ukraine', 'united_arab_emirates', 'united_kingdom', 'united_states', 'uruguay', 'uzbekistan', 'vanuatu', 'vatican_city_state', 'venezuela', 'viet_nam', 'west_malaysia', 'western_hemisphere', 'western_hemisphere_not_allocated', 'world', 'yemen', 'yemen_arab_rep', 'yemen_pd_rep', 'zambia', 'zimbabwe'"
             ),
         ] = None,
         counterpart: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
-                description="Counterpart country to the trade. None is an equiavlent to 'all'. If 'all' is used, the country field cannot be 'all'. Multiple comma separated items allowed for provider(s): imf."
+                description="Counterpart country to the trade. None is an equiavlent to 'all'. If 'all' is used, the country field cannot be 'all'. Multiple comma separated items allowed for provider(s): imf.\nChoices for imf: 'all', 'advanced_economies', 'afghanistan', 'africa', 'africa_not_allocated', 'albania', 'algeria', 'american_samoa', 'angola', 'anguilla', 'antigua_and_barbuda', 'antilles', 'argentina', 'armenia', 'aruba', 'asia_not_allocated', 'australia', 'austria', 'azerbaijan', 'bahamas', 'bahrain', 'bangladesh', 'barbados', 'belarus', 'belgium', 'belgo-luxembourg_economic_union', 'belize', 'benin', 'bermuda', 'bhutan', 'bolivia', 'bosnia_and_herzegovina', 'botswana', 'brazil', 'brunei_darussalam', 'bulgaria', 'burkina_faso', 'burundi', 'cabo_verde', 'cambodia', 'cameroon', 'canada', 'central_african_republic', 'chad', 'chile', 'china', 'colombia', 'community_of_independent_states', 'comoros', 'congo', 'costa_rica', 'croatia', 'cuba', 'curacao', 'cyprus', 'czech_republic', 'democratic_republic_of_the_congo', 'denmark', 'developing_asia', 'djibouti', 'dominica', 'dominican_republic', 'east_germany', 'eastern_caribbean_currency_union', 'ecuador', 'egypt', 'el_salvador', 'emerging_and_developing_countries', 'emerging_and_developing_europe', 'equatorial_guinea', 'eritrea', 'estonia', 'eswatini', 'ethiopia', 'euro_area', 'europe', 'europe_not_allocated', 'european_union', 'export_earnings_fuel', 'export_earnings_nonfuel', 'falkland_islands', 'faroe_islands', 'fiji', 'finland', 'former_czechoslovakia', 'former_ussr', 'former_yugoslavia', 'france', 'french_polynesia', 'gabon', 'gambia', 'georgia', 'germany', 'ghana', 'gibraltar', 'greece', 'greenland', 'grenada', 'guam', 'guatemala', 'guinea', 'guyana', 'haiti', 'honduras', 'hong_kong', 'hungary', 'iceland', 'india', 'indonesia', 'iran', 'iraq', 'ireland', 'israel', 'italy', 'ivory_coast', 'jamaica', 'japan', 'jordan', 'kazakhstan', 'kenya', 'kiribati', 'kosovo', 'kuwait', 'kyrgyzstan', 'lao', 'latvia', 'lebanon', 'lesotho', 'liberia', 'libya', 'lithuania', 'luxembourg', 'macao', 'madagascar', 'malawi', 'malaysia', 'maldives', 'mali', 'malta', 'marshall_islands', 'mauritania', 'mauritius', 'mexico', 'micronesia', 'middle_east', 'middle_east_and_central_asia', 'middle_east_and_central_asia_not_specified', 'middle_east_north_africa_afghanistan_and_pakistan', 'moldova', 'mongolia', 'montenegro', 'montserrat', 'morocco', 'mozambique', 'myanmar', 'namibia', 'nauru', 'nepal', 'netherlands', 'new_caledonia', 'new_zealand', 'nicaragua', 'niger', 'nigeria', 'north_korea', 'north_macedonia', 'north_vietnam', 'norway', 'oman', 'other_countries_nie', 'pakistan', 'palau', 'palestine', 'panama', 'papua_new_guinea', 'paraguay', 'peru', 'philippines', 'poland', 'portugal', 'qatar', 'romania', 'russia', 'rwanda', 'saint_kitts_and_nevis', 'saint_lucia', 'saint_vincent_and_the_grenadines', 'samoa', 'san_marino', 'sao_tome_and_principe', 'saudi_arabia', 'senegal', 'serbia', 'serbia_and_montenegro', 'seychelles', 'sierra_leone', 'singapore', 'sint_maarten', 'slovakia', 'slovenia', 'solomon_islands', 'somalia', 'south_africa', 'south_african_common_customs_area', 'south_korea', 'south_sudan', 'spain', 'special_categories_and_economic_zones', 'sri_lanka', 'sub-saharan_africa', 'sudan', 'suriname', 'sweden', 'switzerland', 'syria', 'taiwan', 'tajikistan', 'tanzania', 'thailand', 'timor-leste', 'togo', 'tonga', 'trinidad_and_tobago', 'tunisia', 'turkey', 'turkmenistan', 'tuvalu', 'uganda', 'ukraine', 'united_arab_emirates', 'united_kingdom', 'united_states', 'uruguay', 'uzbekistan', 'vanuatu', 'vatican_city_state', 'venezuela', 'viet_nam', 'west_malaysia', 'western_hemisphere', 'western_hemisphere_not_allocated', 'world', 'yemen', 'yemen_arab_rep', 'yemen_pd_rep', 'zambia', 'zimbabwe'"
             ),
         ] = None,
         direction: Annotated[
@@ -1345,10 +1347,14 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, None, List[Optional[str]]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: imf.
+        country : Union[str, None, list[Optional[str]]]
             The country to get data. None is an equiavlent to 'all'. If 'all' is used, the counterpart field cannot be 'all'. Multiple comma separated items allowed for provider(s): imf.
-        counterpart : Union[str, None, List[Optional[str]]]
+            Choices for imf: 'all', 'advanced_economies', 'afghanistan', 'africa', 'africa_not_allocated', 'albania', 'algeria', 'american_samoa', 'angola', 'anguilla', 'antigua_and_barbuda', 'antilles', 'argentina', 'armenia', 'aruba', 'asia_not_allocated', 'australia', 'austria', 'azerbaijan', 'bahamas', 'bahrain', 'bangladesh', 'barbados', 'belarus', 'belgium', 'belgo-luxembourg_economic_union', 'belize', 'benin', 'bermuda', 'bhutan', 'bolivia', 'bosnia_and_herzegovina', 'botswana', 'brazil', 'brunei_darussalam', 'bulgaria', 'burkina_faso', 'burundi', 'cabo_verde', 'cambodia', 'cameroon', 'canada', 'central_african_republic', 'chad', 'chile', 'china', 'colombia', 'community_of_independent_states', 'comoros', 'congo', 'costa_rica', 'croatia', 'cuba', 'curacao', 'cyprus', 'czech_republic', 'democratic_republic_of_the_congo', 'denmark', 'developing_asia', 'djibouti', 'dominica', 'dominican_republic', 'east_germany', 'eastern_caribbean_currency_union', 'ecuador', 'egypt', 'el_salvador', 'emerging_and_developing_countries', 'emerging_and_developing_europe', 'equatorial_guinea', 'eritrea', 'estonia', 'eswatini', 'ethiopia', 'euro_area', 'europe', 'europe_not_allocated', 'european_union', 'export_earnings_fuel', 'export_earnings_nonfuel', 'falkland_islands', 'faroe_islands', 'fiji', 'finland', 'former_czechoslovakia', 'former_ussr', 'former_yugoslavia', 'france', 'french_polynesia', 'gabon', 'gambia', 'georgia', 'germany', 'ghana', 'gibraltar', 'greece', 'greenland', 'grenada', 'guam', 'guatemala', 'guinea', 'guyana', 'haiti', 'honduras', 'hong_kong', 'hungary', 'iceland', 'india', 'indonesia', 'iran', 'iraq', 'ireland', 'israel', 'italy', 'ivory_coast', 'jamaica', 'japan', 'jordan', 'kazakhstan', 'kenya', 'kiribati', 'kosovo', 'kuwait', 'kyrgyzstan', 'lao', 'latvia', 'lebanon', 'lesotho', 'liberia', 'libya', 'lithuania', 'luxembourg', 'macao', 'madagascar', 'malawi', 'malaysia', 'maldives', 'mali', 'malta', 'marshall_islands', 'mauritania', 'mauritius', 'mexico', 'micronesia', 'middle_east', 'middle_east_and_central_asia', 'middle_east_and_central_asia_not_specified', 'middle_east_north_africa_afghanistan_and_pakistan', 'moldova', 'mongolia', 'montenegro', 'montserrat', 'morocco', 'mozambique', 'myanmar', 'namibia', 'nauru', 'nepal', 'netherlands', 'new_caledonia', 'new_zealand', 'nicaragua', 'niger', 'nigeria', 'north_korea', 'north_macedonia', 'north_vietnam', 'norway', 'oman', 'other_countries_nie', 'pakistan', 'palau', 'palestine', 'panama', 'papua_new_guinea', 'paraguay', 'peru', 'philippines', 'poland', 'portugal', 'qatar', 'romania', 'russia', 'rwanda', 'saint_kitts_and_nevis', 'saint_lucia', 'saint_vincent_and_the_grenadines', 'samoa', 'san_marino', 'sao_tome_and_principe', 'saudi_arabia', 'senegal', 'serbia', 'serbia_and_montenegro', 'seychelles', 'sierra_leone', 'singapore', 'sint_maarten', 'slovakia', 'slovenia', 'solomon_islands', 'somalia', 'south_africa', 'south_african_common_customs_area', 'south_korea', 'south_sudan', 'spain', 'special_categories_and_economic_zones', 'sri_lanka', 'sub-saharan_africa', 'sudan', 'suriname', 'sweden', 'switzerland', 'syria', 'taiwan', 'tajikistan', 'tanzania', 'thailand', 'timor-leste', 'togo', 'tonga', 'trinidad_and_tobago', 'tunisia', 'turkey', 'turkmenistan', 'tuvalu', 'uganda', 'ukraine', 'united_arab_emirates', 'united_kingdom', 'united_states', 'uruguay', 'uzbekistan', 'vanuatu', 'vatican_city_state', 'venezuela', 'viet_nam', 'west_malaysia', 'western_hemisphere', 'western_hemisphere_not_allocated', 'world', 'yemen', 'yemen_arab_rep', 'yemen_pd_rep', 'zambia', 'zimbabwe'
+        counterpart : Union[str, None, list[Optional[str]]]
             Counterpart country to the trade. None is an equiavlent to 'all'. If 'all' is used, the country field cannot be 'all'. Multiple comma separated items allowed for provider(s): imf.
+            Choices for imf: 'all', 'advanced_economies', 'afghanistan', 'africa', 'africa_not_allocated', 'albania', 'algeria', 'american_samoa', 'angola', 'anguilla', 'antigua_and_barbuda', 'antilles', 'argentina', 'armenia', 'aruba', 'asia_not_allocated', 'australia', 'austria', 'azerbaijan', 'bahamas', 'bahrain', 'bangladesh', 'barbados', 'belarus', 'belgium', 'belgo-luxembourg_economic_union', 'belize', 'benin', 'bermuda', 'bhutan', 'bolivia', 'bosnia_and_herzegovina', 'botswana', 'brazil', 'brunei_darussalam', 'bulgaria', 'burkina_faso', 'burundi', 'cabo_verde', 'cambodia', 'cameroon', 'canada', 'central_african_republic', 'chad', 'chile', 'china', 'colombia', 'community_of_independent_states', 'comoros', 'congo', 'costa_rica', 'croatia', 'cuba', 'curacao', 'cyprus', 'czech_republic', 'democratic_republic_of_the_congo', 'denmark', 'developing_asia', 'djibouti', 'dominica', 'dominican_republic', 'east_germany', 'eastern_caribbean_currency_union', 'ecuador', 'egypt', 'el_salvador', 'emerging_and_developing_countries', 'emerging_and_developing_europe', 'equatorial_guinea', 'eritrea', 'estonia', 'eswatini', 'ethiopia', 'euro_area', 'europe', 'europe_not_allocated', 'european_union', 'export_earnings_fuel', 'export_earnings_nonfuel', 'falkland_islands', 'faroe_islands', 'fiji', 'finland', 'former_czechoslovakia', 'former_ussr', 'former_yugoslavia', 'france', 'french_polynesia', 'gabon', 'gambia', 'georgia', 'germany', 'ghana', 'gibraltar', 'greece', 'greenland', 'grenada', 'guam', 'guatemala', 'guinea', 'guyana', 'haiti', 'honduras', 'hong_kong', 'hungary', 'iceland', 'india', 'indonesia', 'iran', 'iraq', 'ireland', 'israel', 'italy', 'ivory_coast', 'jamaica', 'japan', 'jordan', 'kazakhstan', 'kenya', 'kiribati', 'kosovo', 'kuwait', 'kyrgyzstan', 'lao', 'latvia', 'lebanon', 'lesotho', 'liberia', 'libya', 'lithuania', 'luxembourg', 'macao', 'madagascar', 'malawi', 'malaysia', 'maldives', 'mali', 'malta', 'marshall_islands', 'mauritania', 'mauritius', 'mexico', 'micronesia', 'middle_east', 'middle_east_and_central_asia', 'middle_east_and_central_asia_not_specified', 'middle_east_north_africa_afghanistan_and_pakistan', 'moldova', 'mongolia', 'montenegro', 'montserrat', 'morocco', 'mozambique', 'myanmar', 'namibia', 'nauru', 'nepal', 'netherlands', 'new_caledonia', 'new_zealand', 'nicaragua', 'niger', 'nigeria', 'north_korea', 'north_macedonia', 'north_vietnam', 'norway', 'oman', 'other_countries_nie', 'pakistan', 'palau', 'palestine', 'panama', 'papua_new_guinea', 'paraguay', 'peru', 'philippines', 'poland', 'portugal', 'qatar', 'romania', 'russia', 'rwanda', 'saint_kitts_and_nevis', 'saint_lucia', 'saint_vincent_and_the_grenadines', 'samoa', 'san_marino', 'sao_tome_and_principe', 'saudi_arabia', 'senegal', 'serbia', 'serbia_and_montenegro', 'seychelles', 'sierra_leone', 'singapore', 'sint_maarten', 'slovakia', 'slovenia', 'solomon_islands', 'somalia', 'south_africa', 'south_african_common_customs_area', 'south_korea', 'south_sudan', 'spain', 'special_categories_and_economic_zones', 'sri_lanka', 'sub-saharan_africa', 'sudan', 'suriname', 'sweden', 'switzerland', 'syria', 'taiwan', 'tajikistan', 'tanzania', 'thailand', 'timor-leste', 'togo', 'tonga', 'trinidad_and_tobago', 'tunisia', 'turkey', 'turkmenistan', 'tuvalu', 'uganda', 'ukraine', 'united_arab_emirates', 'united_kingdom', 'united_states', 'uruguay', 'uzbekistan', 'vanuatu', 'vatican_city_state', 'venezuela', 'viet_nam', 'west_malaysia', 'western_hemisphere', 'western_hemisphere_not_allocated', 'world', 'yemen', 'yemen_arab_rep', 'yemen_pd_rep', 'zambia', 'zimbabwe'
         direction : Literal['exports', 'imports', 'balance', 'all']
             Trade direction. Use 'all' to get all data for this dimension.
         start_date : Union[date, None, str]
@@ -1357,18 +1363,16 @@ class ROUTER_economy(Container):
             End date of the data, in YYYY-MM-DD format.
         frequency : Literal['month', 'quarter', 'annual']
             The frequency of the data.
-        provider : Optional[Literal['imf']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: imf.
 
         Returns
         -------
         OBBject
-            results : List[DirectionOfTrade]
+            results : list[DirectionOfTrade]
                 Serializable results.
-            provider : Optional[Literal['imf']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1936,7 +1940,7 @@ class ROUTER_economy(Container):
     def export_destinations(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="The country to get data. Multiple comma separated items allowed for provider(s): econdb."
             ),
@@ -1953,20 +1957,20 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
-            The country to get data. Multiple comma separated items allowed for provider(s): econdb.
-        provider : Optional[Literal['econdb']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb.
+        country : Union[str, list[str]]
+            The country to get data. Multiple comma separated items allowed for provider(s): econdb.
 
         Returns
         -------
         OBBject
-            results : List[ExportDestinations]
+            results : list[ExportDestinations]
                 Serializable results.
-            provider : Optional[Literal['econdb']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2047,7 +2051,7 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['federal_reserve']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         year : Optional[int]
             The year of FOMC documents to retrieve. If None, all years since 1959 are returned. (provider: federal_reserve)
@@ -2065,10 +2069,10 @@ class ROUTER_economy(Container):
         OBBject
             results : FomcDocuments
                 Serializable results.
-            provider : Optional[Literal['federal_reserve']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2291,6 +2295,8 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         symbol : str
             Symbol to get data for.
         start_date : Union[date, None, str]
@@ -2299,8 +2305,6 @@ class ROUTER_economy(Container):
             End date of the data, in YYYY-MM-DD format.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         is_series_group : bool
             When True, the symbol provided is for a series_group, else it is for a series ID. (provider: fred)
         region_type : Optional[Literal['bea', 'msa', 'frb', 'necta', 'state', 'country', 'county', 'censusregion']]
@@ -2312,77 +2316,77 @@ class ROUTER_economy(Container):
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'd', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
             Frequency aggregation to convert high frequency data to lower frequency.
 
-            None = No change
+                None = No change
 
-            a = Annual
+                a = Annual
 
-            q = Quarterly
+                q = Quarterly
 
-            m = Monthly
+                m = Monthly
 
-            w = Weekly
+                w = Weekly
 
-            d = Daily
+                d = Daily
 
-            wef = Weekly, Ending Friday
+                wef = Weekly, Ending Friday
 
-            weth = Weekly, Ending Thursday
+                weth = Weekly, Ending Thursday
 
-            wew = Weekly, Ending Wednesday
+                wew = Weekly, Ending Wednesday
 
-            wetu = Weekly, Ending Tuesday
+                wetu = Weekly, Ending Tuesday
 
-            wem = Weekly, Ending Monday
+                wem = Weekly, Ending Monday
 
-            wesu = Weekly, Ending Sunday
+                wesu = Weekly, Ending Sunday
 
-            wesa = Weekly, Ending Saturday
+                wesa = Weekly, Ending Saturday
 
-            bwew = Biweekly, Ending Wednesday
+                bwew = Biweekly, Ending Wednesday
 
-            bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
             A key that indicates the aggregation method used for frequency aggregation.
-                This parameter has no affect if the frequency parameter is not set.
+                    This parameter has no affect if the frequency parameter is not set.
 
-            avg = Average
+                avg = Average
 
-            sum = Sum
+                sum = Sum
 
-            eop = End of Period
-                 (provider: fred)
+                eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
             Transformation type
 
-            None = No transformation
+                None = No transformation
 
-            chg = Change
+                chg = Change
 
-            ch1 = Change from Year Ago
+                ch1 = Change from Year Ago
 
-            pch = Percent Change
+                pch = Percent Change
 
-            pc1 = Percent Change from Year Ago
+                pc1 = Percent Change from Year Ago
 
-            pca = Compounded Annual Rate of Change
+                pca = Compounded Annual Rate of Change
 
-            cch = Continuously Compounded Rate of Change
+                cch = Continuously Compounded Rate of Change
 
-            cca = Continuously Compounded Annual Rate of Change
+                cca = Continuously Compounded Annual Rate of Change
 
-            log = Natural Log
-                 (provider: fred)
+                log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[FredRegional]
+            results : list[FredRegional]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2446,7 +2450,7 @@ class ROUTER_economy(Container):
             ),
         ] = None,
         date: Annotated[
-            Union[datetime.date, str, None, List[Union[datetime.date, str, None]]],
+            Union[datetime.date, str, None, list[Union[datetime.date, str, None]]],
             OpenBBField(
                 description="A specific date to get data for. Multiple comma separated items allowed for provider(s): fred."
             ),
@@ -2463,24 +2467,24 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         release_id : str
             The ID of the release. Use `fred_search` to find releases.
         element_id : Optional[str]
             The element ID of a specific table in the release.
-        date : Union[date, str, None, List[Union[date, str, None]]]
+        date : Union[date, str, None, list[Union[date, str, None]]]
             A specific date to get data for. Multiple comma separated items allowed for provider(s): fred.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
 
         Returns
         -------
         OBBject
-            results : List[FredReleaseTable]
+            results : list[FredReleaseTable]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2565,10 +2569,10 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         query : Optional[str]
             The search word(s).
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         search_type : Literal['full_text', 'series_id', 'release']
             The type of search to perform. Automatically set to 'release' when a 'release_id' is provided. (provider: fred)
         release_id : Optional[Annotated[int, Ge(ge=0)]]
@@ -2586,21 +2590,21 @@ class ROUTER_economy(Container):
         filter_value : Optional[str]
             String value to filter the variable by.  Used in conjunction with filter_variable. This parameter is ignored when search_type is 'release'. (provider: fred)
         tag_names : Optional[str]
-            A semicolon delimited list of tag names that series match all of.  Example: 'japan;imports' This parameter is ignored when search_type is 'release'. Multiple comma separated items allowed. (provider: fred)
+            A semicolon delimited list of tag names that series match all of.  Example: 'japan
         exclude_tag_names : Optional[str]
-            A semicolon delimited list of tag names that series match none of.  Example: 'imports;services'. Requires that variable tag_names also be set to limit the number of matching series. This parameter is ignored when search_type is 'release'. Multiple comma separated items allowed. (provider: fred)
+            A semicolon delimited list of tag names that series match none of.  Example: 'imports
         series_id : Optional[str]
             A FRED Series ID to return series group information for. This returns the required information to query for regional data. Not all series that are in FRED have geographical data. Entering a value for series_id will override all other parameters. Multiple series_ids can be separated by commas. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[FredSearch]
+            results : list[FredSearch]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2715,7 +2719,7 @@ class ROUTER_economy(Container):
     def fred_series(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fred."
             ),
@@ -2744,7 +2748,9 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, intrinio.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
@@ -2752,45 +2758,43 @@ class ROUTER_economy(Container):
             End date of the data, in YYYY-MM-DD format.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['fred', 'intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, intrinio.
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'd', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
             Frequency aggregation to convert high frequency data to lower frequency.
-                None = No change
-                a = Annual
-                q = Quarterly
-                m = Monthly
-                w = Weekly
-                d = Daily
-                wef = Weekly, Ending Friday
-                weth = Weekly, Ending Thursday
-                wew = Weekly, Ending Wednesday
-                wetu = Weekly, Ending Tuesday
-                wem = Weekly, Ending Monday
-                wesu = Weekly, Ending Sunday
-                wesa = Weekly, Ending Saturday
-                bwew = Biweekly, Ending Wednesday
-                bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    None = No change
+                    a = Annual
+                    q = Quarterly
+                    m = Monthly
+                    w = Weekly
+                    d = Daily
+                    wef = Weekly, Ending Friday
+                    weth = Weekly, Ending Thursday
+                    wew = Weekly, Ending Wednesday
+                    wetu = Weekly, Ending Tuesday
+                    wem = Weekly, Ending Monday
+                    wesu = Weekly, Ending Sunday
+                    wesa = Weekly, Ending Saturday
+                    bwew = Biweekly, Ending Wednesday
+                    bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
             A key that indicates the aggregation method used for frequency aggregation.
-                This parameter has no affect if the frequency parameter is not set.
-                avg = Average
-                sum = Sum
-                eop = End of Period
-                 (provider: fred)
+                    This parameter has no affect if the frequency parameter is not set.
+                    avg = Average
+                    sum = Sum
+                    eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
             Transformation type
-                None = No transformation
-                chg = Change
-                ch1 = Change from Year Ago
-                pch = Percent Change
-                pc1 = Percent Change from Year Ago
-                pca = Compounded Annual Rate of Change
-                cch = Continuously Compounded Rate of Change
-                cca = Continuously Compounded Annual Rate of Change
-                log = Natural Log
-                 (provider: fred)
+                    None = No transformation
+                    chg = Change
+                    ch1 = Change from Year Ago
+                    pch = Percent Change
+                    pc1 = Percent Change from Year Ago
+                    pca = Compounded Annual Rate of Change
+                    cch = Continuously Compounded Rate of Change
+                    cca = Continuously Compounded Annual Rate of Change
+                    log = Natural Log
+                     (provider: fred)
         all_pages : Optional[bool]
             Returns all pages of data from the API call at once. (provider: intrinio)
         sleep : Optional[float]
@@ -2799,12 +2803,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[FredSeries]
+            results : list[FredSeries]
                 Serializable results.
-            provider : Optional[Literal['fred', 'intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2906,9 +2910,9 @@ class ROUTER_economy(Container):
     def house_price_index(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
-                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd."
+                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd.\nChoices for oecd: 'G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_20', 'euro_area_19', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all'"
             ),
         ] = "united_states",
         frequency: Annotated[
@@ -2941,8 +2945,11 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
+        country : Union[str, list[str]]
             The country to get data. Multiple comma separated items allowed for provider(s): oecd.
+            Choices for oecd: 'G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_20', 'euro_area_19', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all'
         frequency : Literal['monthly', 'quarter', 'annual']
             The frequency of the data.
         transform : Literal['index', 'yoy', 'period']
@@ -2951,18 +2958,16 @@ class ROUTER_economy(Container):
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
 
         Returns
         -------
         OBBject
-            results : List[HousePriceIndex]
+            results : list[HousePriceIndex]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3081,9 +3086,9 @@ class ROUTER_economy(Container):
     def immediate_interest_rate(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
-                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd."
+                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd.\nChoices for oecd: 'belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'"
             ),
         ] = "united_states",
         start_date: Annotated[
@@ -3106,26 +3111,27 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
+        country : Union[str, list[str]]
             The country to get data. Multiple comma separated items allowed for provider(s): oecd.
+            Choices for oecd: 'belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         frequency : Literal['monthly', 'quarter', 'annual']
             The frequency of the data. (provider: oecd)
 
         Returns
         -------
         OBBject
-            results : List[ImmediateInterestRate]
+            results : list[ImmediateInterestRate]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3237,9 +3243,9 @@ class ROUTER_economy(Container):
     def indicators(
         self,
         country: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
-                description="The country to get data. The country represented by the indicator, if available. Multiple comma separated items allowed for provider(s): econdb, imf."
+                description="The country to get data. The country represented by the indicator, if available. Multiple comma separated items allowed for provider(s): econdb, imf.\nChoices for imf: 'all', 'afghanistan', 'albania', 'algeria', 'american_samoa', 'angola', 'anguilla', 'antigua_and_barbuda', 'argentina', 'armenia', 'aruba', 'australia', 'austria', 'azerbaijan', 'bahamas', 'bahrain', 'bangladesh', 'barbados', 'belarus', 'belgium', 'belize', 'benin', 'bermuda', 'bhutan', 'bolivia', 'bosnia_and_herzegovina', 'botswana', 'brazil', 'brunei_darussalam', 'bulgaria', 'burkina_faso', 'burundi', 'cabo_verde', 'cambodia', 'cameroon', 'canada', 'central_african_republic', 'chad', 'chile', 'hong_kong', 'macao', 'china', 'colombia', 'comoros', 'democratic_republic_of_the_congo', 'congo', 'costa_rica', 'ivory_coast', 'croatia', 'cuba', 'curacao', 'cyprus', 'czech_republic', 'denmark', 'djibouti', 'dominica', 'dominican_republic', 'ecuador', 'egypt', 'el_salvador', 'equatorial_guinea', 'eritrea', 'estonia', 'eswatini', 'ethiopia', 'falkland_islands', 'faroe_islands', 'fiji', 'finland', 'france', 'french_polynesia', 'gabon', 'gambia', 'georgia', 'germany', 'ghana', 'gibraltar', 'greece', 'greenland', 'grenada', 'guam', 'guatemala', 'guinea', 'guyana', 'haiti', 'vatican_city_state', 'honduras', 'hungary', 'iceland', 'india', 'indonesia', 'iran', 'iraq', 'ireland', 'israel', 'italy', 'jamaica', 'japan', 'jordan', 'kazakhstan', 'kenya', 'kiribati', 'north_korea', 'south_korea', 'kosovo', 'kuwait', 'kyrgyzstan', 'lao', 'latvia', 'lebanon', 'lesotho', 'liberia', 'libya', 'lithuania', 'luxembourg', 'madagascar', 'malawi', 'malaysia', 'maldives', 'mali', 'malta', 'marshall_islands', 'mauritania', 'mauritius', 'mexico', 'micronesia', 'moldova', 'mongolia', 'montenegro', 'montserrat', 'morocco', 'mozambique', 'myanmar', 'namibia', 'nauru', 'nepal', 'antilles', 'netherlands', 'new_caledonia', 'new_zealand', 'nicaragua', 'niger', 'nigeria', 'north_macedonia', 'norway', 'oman', 'pakistan', 'palau', 'panama', 'papua_new_guinea', 'paraguay', 'peru', 'philippines', 'poland', 'portugal', 'qatar', 'romania', 'russia', 'rwanda', 'samoa', 'san_marino', 'sao_tome_and_principe', 'saudi_arabia', 'senegal', 'serbia_and_montenegro', 'serbia', 'seychelles', 'sierra_leone', 'singapore', 'sint_maarten', 'slovakia', 'slovenia', 'solomon_islands', 'somalia', 'south_africa', 'south_sudan', 'spain', 'sri_lanka', 'saint_kitts_and_nevis', 'saint_lucia', 'saint_vincent_and_the_grenadines', 'sudan', 'suriname', 'sweden', 'switzerland', 'syria', 'taiwan', 'tajikistan', 'tanzania', 'thailand', 'timor-leste', 'togo', 'tonga', 'trinidad_and_tobago', 'tunisia', 'turkey', 'turkmenistan', 'tuvalu', 'uganda', 'ukraine', 'united_arab_emirates', 'united_kingdom', 'united_states', 'uruguay', 'uzbekistan', 'vanuatu', 'venezuela', 'viet_nam', 'palestine', 'yemen', 'zambia', 'zimbabwe', 'euro_area', 'europe', 'european_union', 'unspecified'"
             ),
         ] = None,
         start_date: Annotated[
@@ -3262,59 +3268,42 @@ class ROUTER_economy(Container):
 
             Parameters
             ----------
-            country : Union[str, None, List[Optional[str]]]
+            provider : str
+                The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, imf.
+            country : Union[str, None, list[Optional[str]]]
                 The country to get data. The country represented by the indicator, if available. Multiple comma separated items allowed for provider(s): econdb, imf.
+                Choices for imf: 'all', 'afghanistan', 'albania', 'algeria', 'american_samoa', 'angola', 'anguilla', 'antigua_and_barbuda', 'argentina', 'armenia', 'aruba', 'australia', 'austria', 'azerbaijan', 'bahamas', 'bahrain', 'bangladesh', 'barbados', 'belarus', 'belgium', 'belize', 'benin', 'bermuda', 'bhutan', 'bolivia', 'bosnia_and_herzegovina', 'botswana', 'brazil', 'brunei_darussalam', 'bulgaria', 'burkina_faso', 'burundi', 'cabo_verde', 'cambodia', 'cameroon', 'canada', 'central_african_republic', 'chad', 'chile', 'hong_kong', 'macao', 'china', 'colombia', 'comoros', 'democratic_republic_of_the_congo', 'congo', 'costa_rica', 'ivory_coast', 'croatia', 'cuba', 'curacao', 'cyprus', 'czech_republic', 'denmark', 'djibouti', 'dominica', 'dominican_republic', 'ecuador', 'egypt', 'el_salvador', 'equatorial_guinea', 'eritrea', 'estonia', 'eswatini', 'ethiopia', 'falkland_islands', 'faroe_islands', 'fiji', 'finland', 'france', 'french_polynesia', 'gabon', 'gambia', 'georgia', 'germany', 'ghana', 'gibraltar', 'greece', 'greenland', 'grenada', 'guam', 'guatemala', 'guinea', 'guyana', 'haiti', 'vatican_city_state', 'honduras', 'hungary', 'iceland', 'india', 'indonesia', 'iran', 'iraq', 'ireland', 'israel', 'italy', 'jamaica', 'japan', 'jordan', 'kazakhstan', 'kenya', 'kiribati', 'north_korea', 'south_korea', 'kosovo', 'kuwait', 'kyrgyzstan', 'lao', 'latvia', 'lebanon', 'lesotho', 'liberia', 'libya', 'lithuania', 'luxembourg', 'madagascar', 'malawi', 'malaysia', 'maldives', 'mali', 'malta', 'marshall_islands', 'mauritania', 'mauritius', 'mexico', 'micronesia', 'moldova', 'mongolia', 'montenegro', 'montserrat', 'morocco', 'mozambique', 'myanmar', 'namibia', 'nauru', 'nepal', 'antilles', 'netherlands', 'new_caledonia', 'new_zealand', 'nicaragua', 'niger', 'nigeria', 'north_macedonia', 'norway', 'oman', 'pakistan', 'palau', 'panama', 'papua_new_guinea', 'paraguay', 'peru', 'philippines', 'poland', 'portugal', 'qatar', 'romania', 'russia', 'rwanda', 'samoa', 'san_marino', 'sao_tome_and_principe', 'saudi_arabia', 'senegal', 'serbia_and_montenegro', 'serbia', 'seychelles', 'sierra_leone', 'singapore', 'sint_maarten', 'slovakia', 'slovenia', 'solomon_islands', 'somalia', 'south_africa', 'south_sudan', 'spain', 'sri_lanka', 'saint_kitts_and_nevis', 'saint_lucia', 'saint_vincent_and_the_grenadines', 'sudan', 'suriname', 'sweden', 'switzerland', 'syria', 'taiwan', 'tajikistan', 'tanzania', 'thailand', 'timor-leste', 'togo', 'tonga', 'trinidad_and_tobago', 'tunisia', 'turkey', 'turkmenistan', 'tuvalu', 'uganda', 'ukraine', 'united_arab_emirates', 'united_kingdom', 'united_states', 'uruguay', 'uzbekistan', 'vanuatu', 'venezuela', 'viet_nam', 'palestine', 'yemen', 'zambia', 'zimbabwe', 'euro_area', 'europe', 'european_union', 'unspecified'
             start_date : Union[date, None, str]
                 Start date of the data, in YYYY-MM-DD format.
             end_date : Union[date, None, str]
                 End date of the data, in YYYY-MM-DD format.
-            provider : Optional[Literal['econdb', 'imf']]
-                The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, imf.
             symbol : Optional[str]
-                Symbol to get data for. The base symbol for the indicator (e.g. GDP, CPI, etc.). Use `available_indicators()` to get a list of available symbols. Multiple comma separated items allowed. (provider: econdb);
-                Symbol to get data for. Use `available_indicators()` to get the list of available symbols. Use 'IRFCL' to get all the data from International Reserves & Foreign Currency Liquidity indicators. Use 'core_fsi' to get the core Financial Soundness Indicators. Use 'core_fsi_underlying' to include underlying data for the core Financial Soundness Indicators. Complete tables are available only by single country, and are keyed as described below. The default is 'irfcl_top_lines'. Available presets not listed in `available_indicators()` are:
-
-                    'IRFCL': All the data from the set of indicators. Not compatible with multiple countries.
-                    'irfcl_top_lines': The default, top line items from the IRFCL data. Compatible with multiple countries.
-                    'reserve_assets_and_other_fx_assets': Table I of the IRFCL data. Not compatible with multiple countries.
-                    'predetermined_drains_on_fx_assets': Table II of the IRFCL data. Not compatible with multiple countries.
-                    'contingent_drains_fx_assets': Table III of the IRFCL data. Not compatible with multiple countries.
-                    'memorandum_items': The memorandum items table of the IRFCL data. Not compatible with multiple countries.
-                    'gold_reserves': Gold reserves as value in USD and Fine Troy Ounces. Compatible with multiple countries.
-                    'derivative_assets': Net derivative assets as value in USD. Compatible with multipile countries.
-                    'fsi_core': The core Financial Soundness Indicators. Compatible with multiple countries.
-                    'fsi_core_underlying': The core FSIs underlying series data. Not compatible with country='all'.
-                    'fsi_encouraged_set': The encouraged set of Financial Soundness Indicators. Not compatible with country='all'.
-                    'fsi_other': The other Financial Soundness Indicators. Not compatible with country='all'.
-                    'fsi_balance_sheets': Data categorized as Balance Sheets and Income Statements. Not compatible with country='all'.
-                    'fsi_all': All the Financial Soundness Indicators. Not compatible with multiple countries.
-                 Multiple comma separated items allowed. (provider: imf)
+                Symbol to get data for. The base symbol for the indicator (e.g. GDP, CPI, etc.). Use `available_indicators()` to get a list of available symbols. Multiple comma separated items allowed. (provider: econdb)
             transform : Optional[Literal['toya', 'tpop', 'tusd', 'tpgp']]
                 The transformation to apply to the data, default is None.
 
-                tpop: Change from previous period
-                toya: Change from one year ago
-                tusd: Values as US dollars
-                tpgp: Values as a percent of GDP
+                    tpop: Change from previous period
+                    toya: Change from one year ago
+                    tusd: Values as US dollars
+                    tpgp: Values as a percent of GDP
 
-                Only 'tpop' and 'toya' are applicable to all indicators. Applying transformations across multiple indicators/countries may produce unexpected results.
-                This is because not all indicators are compatible with all transformations, and the original units and scale differ between entities.
-                `tusd` should only be used where values are currencies. (provider: econdb)
+                    Only 'tpop' and 'toya' are applicable to all indicators. Applying transformations across multiple indicators/countries may produce unexpected results.
+                    This is because not all indicators are compatible with all transformations, and the original units and scale differ between entities.
+                    `tusd` should only be used where values are currencies. (provider: econdb)
             frequency : Literal['annual', 'quarter', 'month']
-                The frequency of the data, default is 'quarter'. Only valid when 'symbol' is 'main'. (provider: econdb);
-                Frequency of the data, default is 'quarter'. (provider: imf)
+                The frequency of the data, default is 'quarter'. Only valid when 'symbol' is 'main'. (provider: econdb)
             use_cache : bool
                 If True, the request will be cached for one day. Using cache is recommended to avoid needlessly requesting the same data. (provider: econdb)
 
             Returns
             -------
             OBBject
-                results : List[EconomicIndicators]
+                results : list[EconomicIndicators]
                     Serializable results.
-                provider : Optional[Literal['econdb', 'imf']]
+                provider : Optional[str]
                     Provider name.
-                warnings : Optional[List[Warning_]]
-                    List of warnings.
+                warnings : Optional[list[Warning_]]
+                    list of warnings.
                 chart : Optional[Chart]
                     Chart object.
                 extra : Dict[str, Any]
@@ -3630,9 +3619,9 @@ class ROUTER_economy(Container):
     def interest_rates(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
-                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd."
+                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd.\nChoices for oecd: 'belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'"
             ),
         ] = "united_states",
         start_date: Annotated[
@@ -3657,14 +3646,15 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
+        country : Union[str, list[str]]
             The country to get data. Multiple comma separated items allowed for provider(s): oecd.
+            Choices for oecd: 'belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         duration : Literal['immediate', 'short', 'long']
             Duration of the interest rate. 'immediate' is the overnight rate, 'short' is the 3-month rate, and 'long' is the 10-year rate. (provider: oecd)
         frequency : Literal['monthly', 'quarter', 'annual']
@@ -3673,12 +3663,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[CountryInterestRates]
+            results : list[CountryInterestRates]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3830,12 +3820,12 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         country : Literal['belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all']
             Country to get interest rate for. (provider: oecd)
         frequency : Literal['monthly', 'quarterly', 'annual']
@@ -3844,12 +3834,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[LTIR]
+            results : list[LTIR]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3927,24 +3917,24 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         adjusted : Optional[bool]
             Whether to return seasonally adjusted data.
-        provider : Optional[Literal['federal_reserve']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
 
         Returns
         -------
         OBBject
-            results : List[MoneyMeasures]
+            results : list[MoneyMeasures]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4000,7 +3990,7 @@ class ROUTER_economy(Container):
     def pce(
         self,
         date: Annotated[
-            Union[datetime.date, str, None, List[Union[datetime.date, str, None]]],
+            Union[datetime.date, str, None, list[Union[datetime.date, str, None]]],
             OpenBBField(
                 description="A specific date to get data for. Default is the latest report. Multiple comma separated items allowed for provider(s): fred."
             ),
@@ -4017,22 +4007,22 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        date : Union[date, str, None, List[Union[date, str, None]]]
-            A specific date to get data for. Default is the latest report. Multiple comma separated items allowed for provider(s): fred.
-        provider : Optional[Literal['fred']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
+        date : Union[date, str, None, list[Union[date, str, None]]]
+            A specific date to get data for. Default is the latest report. Multiple comma separated items allowed for provider(s): fred.
         category : Literal['personal_income', 'wages_by_industry', 'real_pce_percent_change', 'real_pce_quantity_index', 'pce_price_index', 'pce_dollars', 'real_pce_chained_dollars', 'pce_price_percent_change']
             The category to query. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[PersonalConsumptionExpenditures]
+            results : list[PersonalConsumptionExpenditures]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4111,22 +4101,22 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['econdb']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb.
 
         Returns
         -------
         OBBject
-            results : List[PortVolume]
+            results : list[PortVolume]
                 Serializable results.
-            provider : Optional[Literal['econdb']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4212,12 +4202,12 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['federal_reserve']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         asset_class : Literal['all', 'treasuries', 'tips', 'agency', 'mbs', 'corporate']
             Asset class to return, default is 'all'. (provider: federal_reserve)
         unit : Literal['value', 'percent']
@@ -4226,12 +4216,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[PrimaryDealerFails]
+            results : list[PrimaryDealerFails]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4319,24 +4309,24 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['federal_reserve']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve.
         category : Literal['treasuries', 'bills', 'coupons', 'notes', 'tips', 'mbs', 'cmbs', 'municipal', 'corporate', 'commercial_paper', 'corporate_ig', 'corporate_junk', 'abs']
             The category of asset to return, defaults to 'treasuries'. (provider: federal_reserve)
 
         Returns
         -------
         OBBject
-            results : List[PrimaryDealerPositioning]
+            results : list[PrimaryDealerPositioning]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4386,10 +4376,15 @@ class ROUTER_economy(Container):
         self,
         item: Annotated[
             Optional[str],
-            OpenBBField(description="The item or basket of items to query."),
+            OpenBBField(
+                description="The item or basket of items to query.\nChoices for fred: 'beverages', 'cereals', 'dairy', 'fuel', 'meats', 'produce', 'bacon', 'bananas', 'beans', 'beef', 'beer', 'bread', 'butter', 'cheese', 'chicken', 'chops', 'coffee', 'cookies', 'corn', 'diesel', 'eggs', 'electricity', 'flour', 'gas', 'gasoline', 'grapefruit', 'groud_beef', 'ham', 'ice_cream', 'lemons', 'lettuce', 'malt_beverages', 'milk', 'oil', 'orange_juice', 'oranges', 'potato_chips', 'potatoes', 'pork', 'rice', 'soft_drinks', 'spaghetti', 'steak', 'strawberries', 'sugar', 'tomatoes', 'unleaded', 'usda', 'vodka', 'wine', 'yogurt'"
+            ),
         ] = None,
         country: Annotated[
-            str, OpenBBField(description="The country to get data.")
+            str,
+            OpenBBField(
+                description="The country to get data.\nChoices for fred: 'united_states'"
+            ),
         ] = "united_states",
         start_date: Annotated[
             Union[datetime.date, None, str],
@@ -4411,43 +4406,45 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         item : Optional[str]
             The item or basket of items to query.
+            Choices for fred: 'beverages', 'cereals', 'dairy', 'fuel', 'meats', 'produce', 'bacon', 'bananas', 'beans', 'beef', 'beer', 'bread', 'butter', 'cheese', 'chicken', 'chops', 'coffee', 'cookies', 'corn', 'diesel', 'eggs', 'electricity', 'flour', 'gas', 'gasoline', 'grapefruit', 'groud_beef', 'ham', 'ice_cream', 'lemons', 'lettuce', 'malt_beverages', 'milk', 'oil', 'orange_juice', 'oranges', 'potato_chips', 'potatoes', 'pork', 'rice', 'soft_drinks', 'spaghetti', 'steak', 'strawberries', 'sugar', 'tomatoes', 'unleaded', 'usda', 'vodka', 'wine', 'yogurt'
         country : str
             The country to get data.
+            Choices for fred: 'united_states'
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         region : Literal['all_city', 'northeast', 'midwest', 'south', 'west']
             The region to get average price levels for. (provider: fred)
         frequency : Literal['annual', 'quarter', 'monthly']
             The frequency of the data. (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[RetailPrices]
+            results : list[RetailPrices]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4578,18 +4575,18 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[RiskPremium]
+            results : list[RiskPremium]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4632,9 +4629,9 @@ class ROUTER_economy(Container):
     def share_price_index(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
-                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd."
+                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd.\nChoices for oecd: 'G20', 'G7', 'all', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_19', 'euro_area_20', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states'"
             ),
         ] = "united_states",
         frequency: Annotated[
@@ -4661,26 +4658,27 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
+        country : Union[str, list[str]]
             The country to get data. Multiple comma separated items allowed for provider(s): oecd.
+            Choices for oecd: 'G20', 'G7', 'all', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_19', 'euro_area_20', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states'
         frequency : Literal['monthly', 'quarter', 'annual']
             The frequency of the data.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
 
         Returns
         -------
         OBBject
-            results : List[SharePriceIndex]
+            results : list[SharePriceIndex]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4825,12 +4823,12 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         country : Literal['belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all']
             Country to get interest rate for. (provider: oecd)
         frequency : Literal['monthly', 'quarterly', 'annual']
@@ -4839,12 +4837,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[STIR]
+            results : list[STIR]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4903,9 +4901,9 @@ class ROUTER_economy(Container):
     def unemployment(
         self,
         country: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
-                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd."
+                description="The country to get data. Multiple comma separated items allowed for provider(s): oecd.\nChoices for oecd: 'all', 'australia', 'austria', 'belgium', 'canada', 'chile', 'colombia', 'costa_rica', 'czech_republic', 'denmark', 'estonia', 'euro_area20', 'european_union27_2020', 'finland', 'france', 'g7', 'germany', 'greece', 'hungary', 'iceland', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd', 'poland', 'portugal', 'russia', 'slovakia', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states'"
             ),
         ] = "united_states",
         frequency: Annotated[
@@ -4932,16 +4930,17 @@ class ROUTER_economy(Container):
 
         Parameters
         ----------
-        country : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
+        country : Union[str, list[str]]
             The country to get data. Multiple comma separated items allowed for provider(s): oecd.
+            Choices for oecd: 'all', 'australia', 'austria', 'belgium', 'canada', 'chile', 'colombia', 'costa_rica', 'czech_republic', 'denmark', 'estonia', 'euro_area20', 'european_union27_2020', 'finland', 'france', 'g7', 'germany', 'greece', 'hungary', 'iceland', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd', 'poland', 'portugal', 'russia', 'slovakia', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states'
         frequency : Literal['monthly', 'quarter', 'annual']
             The frequency of the data.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
         sex : Literal['total', 'male', 'female']
             Sex to get unemployment for. (provider: oecd)
         age : Literal['total', '15-24', '25+']
@@ -4952,12 +4951,12 @@ class ROUTER_economy(Container):
         Returns
         -------
         OBBject
-            results : List[Unemployment]
+            results : list[Unemployment]
                 Serializable results.
-            provider : Optional[Literal['oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/economy_gdp.py b/openbb_platform/openbb/package/economy_gdp.py
index d0092c89563..2a1b2684e66 100644
--- a/openbb_platform/openbb/package/economy_gdp.py
+++ b/openbb_platform/openbb/package/economy_gdp.py
@@ -43,50 +43,51 @@ class ROUTER_economy_gdp(Container):
     ) -> OBBject:
         """Get Forecasted GDP Data.
 
-        Parameters
-        ----------
-        start_date : Union[date, None, str]
-            Start date of the data, in YYYY-MM-DD format.
-        end_date : Union[date, None, str]
-            End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
-        country : str
-            Country, or countries, to get forward GDP projections for. Default is all. Multiple comma separated items allowed. (provider: oecd)
-        frequency : Literal['annual', 'quarter']
-            Frequency of the data, default is annual. (provider: oecd)
-        units : Literal['current_prices', 'volume', 'capita', 'growth', 'deflator']
-            Units of the data, default is volume (chain linked volume, 2015).
-        'current_prices', 'volume', and 'capita' are expressed in USD; 'growth' as a percent; 'deflator' as an index. (provider: oecd)
+                Parameters
+                ----------
+                provider : str
+                    The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd.
+                start_date : Union[date, None, str]
+                    Start date of the data, in YYYY-MM-DD format.
+                end_date : Union[date, None, str]
+                    End date of the data, in YYYY-MM-DD format.
+                country : str
+                    Country, or countries, to get forward GDP projections for. Default is all. Multiple comma separated items allowed. (provider: oecd)
+                frequency : Literal['annual', 'quarter']
+                    Frequency of the data, default is annual. (provider: oecd)
+                units : Literal['current_prices', 'volume', 'capita', 'growth', 'deflator']
+                    Units of the data, default is volume (chain linked volume, 2015).
+        'current_prices', 'volume', and 'capita' are expressed in USD;
+                    'deflator' as an index. (provider: oecd)
 
-        Returns
-        -------
-        OBBject
-            results : List[GdpForecast]
-                Serializable results.
-            provider : Optional[Literal['oecd']]
-                Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
-            chart : Optional[Chart]
-                Chart object.
-            extra : Dict[str, Any]
-                Extra info.
+                Returns
+                -------
+                OBBject
+                    results : list[GdpForecast]
+                        Serializable results.
+                    provider : Optional[str]
+                        Provider name.
+                    warnings : Optional[list[Warning_]]
+                        list of warnings.
+                    chart : Optional[Chart]
+                        Chart object.
+                    extra : Dict[str, Any]
+                        Extra info.
 
-        GdpForecast
-        -----------
-        date : date
-            The date of the data.
-        country : str
-            None
-        value : Union[int, float]
-            Forecasted GDP value for the country and date.
+                GdpForecast
+                -----------
+                date : date
+                    The date of the data.
+                country : str
+                    None
+                value : Union[int, float]
+                    Forecasted GDP value for the country and date.
 
-        Examples
-        --------
-        >>> from openbb import obb
-        >>> obb.economy.gdp.forecast(provider='oecd')
-        >>> obb.economy.gdp.forecast(country='united_states,germany,france', frequency='annual', units='capita', provider='oecd')
+                Examples
+                --------
+                >>> from openbb import obb
+                >>> obb.economy.gdp.forecast(provider='oecd')
+                >>> obb.economy.gdp.forecast(country='united_states,germany,france', frequency='annual', units='capita', provider='oecd')
         """  # noqa: E501
 
         return self._run(
@@ -194,12 +195,12 @@ class ROUTER_economy_gdp(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, oecd.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['econdb', 'oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, oecd.
         country : str
             The country to get data.Use 'all' to get data for all available countries. Multiple comma separated items allowed. (provider: econdb, oecd)
         use_cache : bool
@@ -214,12 +215,12 @@ class ROUTER_economy_gdp(Container):
         Returns
         -------
         OBBject
-            results : List[GdpNominal]
+            results : list[GdpNominal]
                 Serializable results.
-            provider : Optional[Literal['econdb', 'oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -355,12 +356,12 @@ class ROUTER_economy_gdp(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, oecd.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['econdb', 'oecd']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, oecd.
         country : str
             The country to get data.Use 'all' to get data for all available countries. Multiple comma separated items allowed. (provider: econdb, oecd)
         use_cache : bool
@@ -371,12 +372,12 @@ class ROUTER_economy_gdp(Container):
         Returns
         -------
         OBBject
-            results : List[GdpReal]
+            results : list[GdpReal]
                 Serializable results.
-            provider : Optional[Literal['econdb', 'oecd']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/economy_survey.py b/openbb_platform/openbb/package/economy_survey.py
index 5d8b06b09ff..ca90b1df6ee 100644
--- a/openbb_platform/openbb/package/economy_survey.py
+++ b/openbb_platform/openbb/package/economy_survey.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -45,76 +45,77 @@ class ROUTER_economy_survey(Container):
     ) -> OBBject:
         """Search BLS surveys by category and keyword or phrase to identify BLS series IDs.
 
-        Parameters
-        ----------
-        query : str
-            The search word(s). Use semi-colon to separate multiple queries as an & operator.
-        provider : Optional[Literal['bls']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: bls.
-        category : Optional[Literal['cpi', 'pce', 'ppi', 'ip', 'jolts', 'nfp', 'cps', 'lfs', 'wages', 'ec', 'sla', 'bed', 'tu']]
-            The category of BLS survey to search within.
-                An empty search query will return all series within the category. Options are:
+            Parameters
+            ----------
+            provider : str
+                The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: bls.
+            query : str
+                The search word(s). Use semi-colon to separate multiple queries as an & operator.
+            category : Optional[Literal['cpi', 'pce', 'ppi', 'ip', 'jolts', 'nfp', 'cps', 'lfs', 'wages', 'ec', 'sla', 'bed', 'tu']]
+                The category of BLS survey to search within.
+            An empty search query will return all series within the category. Options are:
 
-            cpi - Consumer Price Index
+        cpi - Consumer Price Index
 
-            pce - Personal Consumption Expenditure
+        pce - Personal Consumption Expenditure
 
-            ppi - Producer Price Index
+        ppi - Producer Price Index
 
-            ip - Industry Productivity
+        ip - Industry Productivity
 
-            jolts - Job Openings and Labor Turnover Survey
+        jolts - Job Openings and Labor Turnover Survey
 
-            nfp - Nonfarm Payrolls
+        nfp - Nonfarm Payrolls
 
-            cps - Current Population Survey
+        cps - Current Population Survey
 
-            lfs - Labor Force Statistics
+        lfs - Labor Force Statistics
 
-            wages - Wages
+        wages - Wages
 
-            ec - Employer Costs
+        ec - Employer Costs
 
-            sla - State and Local Area Employment
+        sla - State and Local Area Employment
 
-            bed - Business Employment Dynamics
+        bed - Business Employment Dynamics
 
-            tu - Time Use
-                 (provider: bls)
-        include_extras : bool
-            Include additional information in the search results. Extra fields returned are metadata and vary by survey. Fields are undefined strings that typically have names ending with '_code'. (provider: bls)
-        include_code_map : bool
-            When True, includes the complete code map for eaçh survey in the category, returned separately as a nested JSON to the `extras['results_metadata']` property of the response. Example content is the NAICS industry map for PPI surveys. Each code is a value within the 'symbol' of the time series. (provider: bls)
+        tu - Time Use
+             (provider: bls)
+                Choices for bls: 'cpi', 'pce', 'ppi', 'ip', 'jolts', 'nfp', 'cps', 'lfs', 'wages', 'ec', 'sla', 'bed', 'tu'
+            include_extras : bool
+                Include additional information in the search results. Extra fields returned are metadata and vary by survey. Fields are undefined strings that typically have names ending with '_code'. (provider: bls)
+            include_code_map : bool
+                When True, includes the complete code map for eaçh survey in the category, returned separately as a nested JSON to the `extras['results_metadata']` property of the response. Example content is the NAICS industry map for PPI surveys. Each code is a value within the 'symbol' of the time series. (provider: bls)
 
-        Returns
-        -------
-        OBBject
-            results : List[BlsSearch]
-                Serializable results.
-            provider : Optional[Literal['bls']]
-                Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
-            chart : Optional[Chart]
-                Chart object.
-            extra : Dict[str, Any]
-                Extra info.
+            Returns
+            -------
+            OBBject
+                results : list[BlsSearch]
+                    Serializable results.
+                provider : Optional[str]
+                    Provider name.
+                warnings : Optional[list[Warning_]]
+                    list of warnings.
+                chart : Optional[Chart]
+                    Chart object.
+                extra : Dict[str, Any]
+                    Extra info.
 
-        BlsSearch
-        ---------
-        symbol : str
-            Symbol representing the entity requested in the data.
-        title : Optional[str]
-            The title of the series.
-        survey_name : Optional[str]
-            The name of the survey.
+            BlsSearch
+            ---------
+            symbol : str
+                Symbol representing the entity requested in the data.
+            title : Optional[str]
+                The title of the series.
+            survey_name : Optional[str]
+                The name of the survey.
 
-        Examples
-        --------
-        >>> from openbb import obb
-        >>> obb.economy.survey.bls_search(provider='bls', category='cpi')
-        >>> # Use semi-colon to separate multiple queries as an & operator.
-        >>> obb.economy.survey.bls_search(provider='bls', category='cpi', query='seattle;gasoline')
+            Examples
+            --------
+            >>> from openbb import obb
+            >>> obb.economy.survey.bls_search(provider='bls', category='cpi')
+            >>> # Use semi-colon to separate multiple queries as an & operator.
+            >>> obb.economy.survey.bls_search(provider='bls', category='cpi', query='seattle;gasoline')
         """  # noqa: E501
 
         return self._run(
@@ -161,7 +162,7 @@ class ROUTER_economy_survey(Container):
     def bls_series(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): bls."
             ),
@@ -186,14 +187,14 @@ class ROUTER_economy_survey(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: bls.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): bls.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['bls']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: bls.
         calculations : bool
             Include calculations in the response, if available. Default is True. (provider: bls)
         annual_average : bool
@@ -204,12 +205,12 @@ class ROUTER_economy_survey(Container):
         Returns
         -------
         OBBject
-            results : List[BlsSeries]
+            results : list[BlsSeries]
                 Serializable results.
-            provider : Optional[Literal['bls']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -298,54 +299,54 @@ class ROUTER_economy_survey(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         frequency : Optional[Literal['annual', 'quarter']]
             Frequency aggregation to convert monthly data to lower frequency. None is monthly. (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
             A key that indicates the aggregation method used for frequency aggregation.
 
-            avg = Average
+                avg = Average
 
-            sum = Sum
+                sum = Sum
 
-            eop = End of Period
-                 (provider: fred)
+                eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
             Transformation type
 
-            None = No transformation
+                None = No transformation
 
-            chg = Change
+                chg = Change
 
-            ch1 = Change from Year Ago
+                ch1 = Change from Year Ago
 
-            pch = Percent Change
+                pch = Percent Change
 
-            pc1 = Percent Change from Year Ago
+                pc1 = Percent Change from Year Ago
 
-            pca = Compounded Annual Rate of Change
+                pca = Compounded Annual Rate of Change
 
-            cch = Continuously Compounded Rate of Change
+                cch = Continuously Compounded Rate of Change
 
-            cca = Continuously Compounded Annual Rate of Change
+                cca = Continuously Compounded Annual Rate of Change
 
-            log = Natural Log
-                 (provider: fred)
+                log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[SurveyOfEconomicConditionsChicago]
+            results : list[SurveyOfEconomicConditionsChicago]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -422,48 +423,48 @@ class ROUTER_economy_survey(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         topic : Union[Literal['business_activity', 'business_outlook', 'capex', 'prices_paid', 'production', 'inventory', 'new_orders', 'new_orders_growth', 'unfilled_orders', 'shipments', 'delivery_time', 'employment', 'wages', 'hours_worked'], str]
             The topic for the survey response. Multiple comma separated items allowed. (provider: fred)
         frequency : Optional[Literal['annual', 'quarter']]
 
-                Frequency aggregation to convert monthly data to lower frequency. None is monthly.
-                 (provider: fred)
+                    Frequency aggregation to convert monthly data to lower frequency. None is monthly.
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[ManufacturingOutlookTexas]
+            results : list[ManufacturingOutlookTexas]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -537,7 +538,7 @@ class ROUTER_economy_survey(Container):
     def nonfarm_payrolls(
         self,
         date: Annotated[
-            Union[datetime.date, str, None, List[Union[datetime.date, str, None]]],
+            Union[datetime.date, str, None, list[Union[datetime.date, str, None]]],
             OpenBBField(
                 description="A specific date to get data for. Default is the latest report. Multiple comma separated items allowed for provider(s): fred."
             ),
@@ -554,22 +555,22 @@ class ROUTER_economy_survey(Container):
 
         Parameters
         ----------
-        date : Union[date, str, None, List[Union[date, str, None]]]
-            A specific date to get data for. Default is the latest report. Multiple comma separated items allowed for provider(s): fred.
-        provider : Optional[Literal['fred']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
+        date : Union[date, str, None, list[Union[date, str, None]]]
+            A specific date to get data for. Default is the latest report. Multiple comma separated items allowed for provider(s): fred.
         category : Literal['employees_nsa', 'employees_sa', 'employees_production_and_nonsupervisory', 'employees_women', 'employees_women_percent', 'avg_hours', 'avg_hours_production_and_nonsupervisory', 'avg_hours_overtime', 'avg_hours_overtime_production_and_nonsupervisory', 'avg_earnings_hourly', 'avg_earnings_hourly_production_and_nonsupervisory', 'avg_earnings_weekly', 'avg_earnings_weekly_production_and_nonsupervisory', 'index_weekly_hours', 'index_weekly_hours_production_and_nonsupervisory', 'index_weekly_payrolls', 'index_weekly_payrolls_production_and_nonsupervisory']
             The category to query. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[NonFarmPayrolls]
+            results : list[NonFarmPayrolls]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -645,37 +646,37 @@ class ROUTER_economy_survey(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         category : Literal['spreads', 'consumer', 'auto', 'credit_card', 'firms', 'mortgage', 'commercial_real_estate', 'standards', 'demand', 'foreign_banks']
             Category of survey response. (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[SeniorLoanOfficerSurvey]
+            results : list[SeniorLoanOfficerSurvey]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -741,54 +742,54 @@ class ROUTER_economy_survey(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         frequency : Optional[Literal['annual', 'quarter']]
             Frequency aggregation to convert monthly data to lower frequency. None is monthly. (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
             A key that indicates the aggregation method used for frequency aggregation.
 
-            avg = Average
+                avg = Average
 
-            sum = Sum
+                sum = Sum
 
-            eop = End of Period
-                 (provider: fred)
+                eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
             Transformation type
 
-            None = No transformation
+                None = No transformation
 
-            chg = Change
+                chg = Change
 
-            ch1 = Change from Year Ago
+                ch1 = Change from Year Ago
 
-            pch = Percent Change
+                pch = Percent Change
 
-            pc1 = Percent Change from Year Ago
+                pc1 = Percent Change from Year Ago
 
-            pca = Compounded Annual Rate of Change
+                pca = Compounded Annual Rate of Change
 
-            cch = Continuously Compounded Rate of Change
+                cch = Continuously Compounded Rate of Change
 
-            cca = Continuously Compounded Annual Rate of Change
+                cca = Continuously Compounded Annual Rate of Change
 
-            log = Natural Log
-                 (provider: fred)
+                log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[UniversityOfMichigan]
+            results : list[UniversityOfMichigan]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/equity.py b/openbb_platform/openbb/package/equity.py
index 54d65e90067..d57823c7503 100644
--- a/openbb_platform/openbb/package/equity.py
+++ b/openbb_platform/openbb/package/equity.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -79,7 +79,7 @@ class ROUTER_equity(Container):
     def historical_market_cap(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio."
             ),
@@ -104,26 +104,26 @@ class ROUTER_equity(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
         interval : Literal['day', 'week', 'month', 'quarter', 'year']
             None
 
         Returns
         -------
         OBBject
-            results : List[HistoricalMarketCap]
+            results : list[HistoricalMarketCap]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -191,22 +191,22 @@ class ROUTER_equity(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon.
         market : Literal['amex', 'ams', 'ase', 'asx', 'ath', 'bme', 'bru', 'bud', 'bue', 'cai', 'cnq', 'cph', 'dfm', 'doh', 'etf', 'euronext', 'hel', 'hkse', 'ice', 'iob', 'ist', 'jkt', 'jnb', 'jpx', 'kls', 'koe', 'ksc', 'kuw', 'lse', 'mex', 'mutual_fund', 'nasdaq', 'neo', 'nse', 'nyse', 'nze', 'osl', 'otc', 'pnk', 'pra', 'ris', 'sao', 'sau', 'set', 'sgo', 'shh', 'shz', 'six', 'sto', 'tai', 'tlv', 'tsx', 'two', 'vie', 'wse', 'xetra']
             The market to fetch data for. (provider: fmp)
-        date : Optional[Union[datetime.date, datetime.datetime, str]]
+        date : Union[date, datetime, str, None]
             The date of the data. Can be a datetime or an ISO datetime string. Historical data appears to go back to mid-June 2022. Example: '2024-03-08T12:15:00+0400' (provider: intrinio)
 
         Returns
         -------
         OBBject
-            results : List[MarketSnapshots]
+            results : list[MarketSnapshots]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -306,7 +306,7 @@ class ROUTER_equity(Container):
             The last trade price. (provider: polygon)
         last_trade_size : Optional[int]
             The last trade size. (provider: polygon)
-        last_trade_conditions : Optional[List[int]]
+        last_trade_conditions : Optional[list[int]]
             The last trade condition codes. (provider: polygon)
         last_trade_exchange : Optional[int]
             The last trade exchange ID code. (provider: polygon)
@@ -418,7 +418,7 @@ class ROUTER_equity(Container):
     def profile(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance."
             ),
@@ -435,20 +435,20 @@ class ROUTER_equity(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
-        provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
 
         Returns
         -------
         OBBject
-            results : List[EquityInfo]
+            results : list[EquityInfo]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -627,7 +627,7 @@ class ROUTER_equity(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['fmp', 'yfinance']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance.
         mktcap_min : Optional[int]
             Filter by market cap greater than this value. (provider: fmp, yfinance)
@@ -653,28 +653,26 @@ class ROUTER_equity(Container):
             If true, returns only ETFs. (provider: fmp)
         is_active : Optional[bool]
             If false, returns only inactive tickers. (provider: fmp)
-        sector : Optional[Union[Literal['consumer_cyclical', 'energy', 'technology', 'industrials', 'financial_services', 'basic_materials', 'communication_services', 'consumer_defensive', 'healthcare', 'real_estate', 'utilities', 'industrial_goods', 'financial', 'services'], Literal['basic_materials', 'communication_services', 'consumer_cyclical', 'consumer_defensive', 'energy', 'financial_services', 'healthcare', 'industrials', 'real_estate', 'technology', 'utilities']]]
+        sector : str
             Filter by sector. (provider: fmp, yfinance)
         industry : Optional[str]
             Filter by industry. (provider: fmp, yfinance)
         country : Optional[str]
-            Filter by country, as a two-letter country code. (provider: fmp);
-            Filter by country, as a two-letter country code. Default is, 'us'. Use, 'all', for all countries. (provider: yfinance)
-        exchange : Optional[Union[Literal['amex', 'ams', 'ase', 'asx', 'ath', 'bme', 'bru', 'bud', 'bue', 'cai', 'cnq', 'cph', 'dfm', 'doh', 'etf', 'euronext', 'hel', 'hkse', 'ice', 'iob', 'ist', 'jkt', 'jnb', 'jpx', 'kls', 'koe', 'ksc', 'kuw', 'lse', 'mex', 'mutual_fund', 'nasdaq', 'neo', 'nse', 'nyse', 'nze', 'osl', 'otc', 'pnk', 'pra', 'ris', 'sao', 'sau', 'set', 'sgo', 'shh', 'shz', 'six', 'sto', 'tai', 'tlv', 'tsx', 'two', 'vie', 'wse', 'xetra'], Literal['ams', 'aqs', 'ase', 'asx', 'ath', 'ber', 'bru', 'bse', 'bts', 'bud', 'bue', 'bvb', 'bvc', 'ccs', 'cnq', 'cph', 'cxe', 'dfm', 'doh', 'dus', 'ebs', 'fka', 'fra', 'ger', 'ham', 'han', 'hel', 'hkg', 'ice', 'iob', 'ise', 'ist', 'jkt', 'jnb', 'jpx', 'kls', 'kuw', 'lis', 'lit', 'lse', 'mce', 'mex', 'mil', 'mun', 'ncm', 'neo', 'ngm', 'nms', 'nsi', 'nyq', 'nze', 'oem', 'oqb', 'oqx', 'osl', 'par', 'pnk', 'pra', 'ris', 'sau', 'ses', 'set', 'sgo', 'shh', 'shz', 'sto', 'stu', 'tai', 'tal', 'tlv', 'tor', 'two', 'van', 'vie', 'vse', 'wse']]]
+            Filter by country, as a two-letter country code. (provider: fmp)
+        exchange : str
             Filter by exchange. (provider: fmp, yfinance)
         limit : Optional[int]
-            Limit the number of results to return. (provider: fmp);
-            Limit the number of results returned. Default is, 200. Set to, 0, for all results. (provider: yfinance)
+            Limit the number of results to return. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[EquityScreener]
+            results : list[EquityScreener]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1188,12 +1186,12 @@ class ROUTER_equity(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, sec.
         query : str
             Search query.
         is_symbol : bool
             Whether to search by ticker symbol.
-        provider : Optional[Literal['intrinio', 'sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, sec.
         active : bool
             When true, return companies that are actively traded (having stock prices within the past 14 days). When false, return companies that are not actively traded or never have been traded. (provider: intrinio)
         limit : Optional[int]
@@ -1206,12 +1204,12 @@ class ROUTER_equity(Container):
         Returns
         -------
         OBBject
-            results : List[EquitySearch]
+            results : list[EquitySearch]
                 Serializable results.
-            provider : Optional[Literal['intrinio', 'sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/equity_calendar.py b/openbb_platform/openbb/package/equity_calendar.py
index afba3f0425b..14e4e713f1c 100644
--- a/openbb_platform/openbb/package/equity_calendar.py
+++ b/openbb_platform/openbb/package/equity_calendar.py
@@ -47,22 +47,22 @@ class ROUTER_equity_calendar(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[CalendarDividend]
+            results : list[CalendarDividend]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -137,22 +137,22 @@ class ROUTER_equity_calendar(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[CalendarEarnings]
+            results : list[CalendarEarnings]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -233,22 +233,22 @@ class ROUTER_equity_calendar(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[CalendarEvents]
+            results : list[CalendarEvents]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -330,6 +330,8 @@ class ROUTER_equity_calendar(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
         symbol : Optional[str]
             Symbol to get data for.
         start_date : Union[date, None, str]
@@ -338,8 +340,6 @@ class ROUTER_equity_calendar(Container):
             End date of the data, in YYYY-MM-DD format.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
         status : Optional[Literal['upcoming', 'priced', 'withdrawn']]
             Status of the IPO. [upcoming, priced, or withdrawn] (provider: intrinio)
         min_value : Optional[int]
@@ -350,12 +350,12 @@ class ROUTER_equity_calendar(Container):
         Returns
         -------
         OBBject
-            results : List[CalendarIpo]
+            results : list[CalendarIpo]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -460,22 +460,22 @@ class ROUTER_equity_calendar(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[CalendarSplits]
+            results : list[CalendarSplits]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/equity_compare.py b/openbb_platform/openbb/package/equity_compare.py
index fd87c114157..5ab3c5a50ce 100644
--- a/openbb_platform/openbb/package/equity_compare.py
+++ b/openbb_platform/openbb/package/equity_compare.py
@@ -1,6 +1,6 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -24,7 +24,7 @@ class ROUTER_equity_compare(Container):
     def company_facts(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): sec."
             ),
@@ -32,7 +32,7 @@ class ROUTER_equity_compare(Container):
         fact: Annotated[
             str,
             OpenBBField(
-                description="The fact to lookup, typically a GAAP-reporting measure. Choices vary by provider."
+                description="The fact to lookup, typically a GAAP-reporting measure. Choices vary by provider.\nChoices for sec: 'AccountsPayableCurrent', 'AccountsReceivableNet', 'AccountsReceivableNetCurrent', 'AccrualForTaxesOtherThanIncomeTaxesCurrent', 'AccrualForTaxesOtherThanIncomeTaxesCurrentAndNoncurrent', 'AccruedIncomeTaxesCurrent', 'AccruedIncomeTaxesNoncurrent', 'AccruedInsuranceCurrent', 'AccruedLiabilitiesCurrent', 'AccumulatedDepreciationDepletionAndAmortizationPropertyPlantAndEquipment', 'AccumulatedOtherComprehensiveIncomeLossNetOfTax', 'AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets', 'AdjustmentsToAdditionalPaidInCapitalSharebasedCompensationRequisiteServicePeriodRecognitionValue', 'AdvertisingExpense', 'AllocatedShareBasedCompensationExpense', 'AntidilutiveSecuritiesExcludedFromComputationOfEarningsPerShareAmount', 'AssetImpairmentCharges', 'Assets', 'AssetsCurrent', 'AssetsNoncurrent', 'BuildingsAndImprovementsGross', 'CapitalLeaseObligationsCurrent', 'CapitalLeaseObligationsNoncurrent', 'Cash', 'CashAndCashEquivalentsAtCarryingValue', 'CashCashEquivalentsAndShortTermInvestments', 'CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents', 'CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations', 'CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect', 'CommercialPaper', 'CommitmentsAndContingencies', 'CommonStockDividendsPerShareCashPaid', 'CommonStockDividendsPerShareDeclared', 'CommonStocksIncludingAdditionalPaidInCapital', 'ComprehensiveIncomeNetOfTax', 'ComprehensiveIncomeNetOfTaxAttributableToNoncontrollingInterest', 'ComprehensiveIncomeNetOfTaxIncludingPortionAttributableToNoncontrollingInterest', 'ConstructionInProgressGross', 'ContractWithCustomerAssetNet', 'ContractWithCustomerLiability', 'ContractWithCustomerLiabilityCurrent', 'ContractWithCustomerLiabilityNoncurrent', 'CostOfGoodsAndServicesSold', 'CostOfRevenue', 'CurrentFederalTaxExpenseBenefit', 'CurrentForeignTaxExpenseBenefit', 'CurrentIncomeTaxExpenseBenefit', 'CurrentStateAndLocalTaxExpenseBenefit', 'DebtInstrumentFaceAmount', 'DebtInstrumentFairValue', 'DebtLongtermAndShorttermCombinedAmount', 'DeferredFederalIncomeTaxExpenseBenefit', 'DeferredForeignIncomeTaxExpenseBenefit', 'DeferredIncomeTaxExpenseBenefit', 'DeferredIncomeTaxLiabilities', 'DeferredIncomeTaxLiabilitiesNet', 'DeferredIncomeTaxesAndTaxCredits', 'DeferredRevenue', 'DeferredTaxAssetsGross', 'DeferredTaxAssetsLiabilitiesNet', 'DeferredTaxAssetsNet', 'DeferredTaxLiabilities', 'DefinedContributionPlanCostRecognized', 'Depreciation', 'DepreciationAmortizationAndAccretionNet', 'DepreciationAmortizationAndOther', 'DepreciationAndAmortization', 'DepreciationDepletionAndAmortization', 'DerivativeCollateralObligationToReturnCash', 'DerivativeCollateralRightToReclaimCash', 'DerivativeFairValueOfDerivativeNet', 'DerivativeLiabilityCollateralRightToReclaimCashOffset', 'DerivativeNotionalAmount', 'DistributedEarnings', 'Dividends', 'DividendsCash', 'DividendsPayableAmountPerShare', 'DividendsPayableCurrent', 'EarningsPerShareBasic', 'EarningsPerShareDiluted', 'EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents', 'EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations', 'EmployeeRelatedLiabilitiesCurrent', 'EmployeeRelatedLiabilitiesCurrentAndNoncurrent', 'EmployeeServiceShareBasedCompensationTaxBenefitFromCompensationExpense', 'FinanceLeaseInterestExpense', 'FinanceLeaseInterestPaymentOnLiability', 'FinanceLeaseLiability', 'FinanceLeaseLiabilityCurrent', 'FinanceLeaseLiabilityNoncurrent', 'FinanceLeaseLiabilityPaymentsDue', 'FinanceLeaseLiabilityPaymentsDueAfterYearFive', 'FinanceLeaseLiabilityPaymentsDueNextTwelveMonths', 'FinanceLeaseLiabilityPaymentsDueYearFive', 'FinanceLeaseLiabilityPaymentsDueYearFour', 'FinanceLeaseLiabilityPaymentsDueYearThree', 'FinanceLeaseLiabilityPaymentsDueYearTwo', 'FinanceLeaseLiabilityPaymentsRemainderOfFiscalYear', 'FinanceLeaseLiabilityUndiscountedExcessAmount', 'FinanceLeasePrincipalPayments', 'FinanceLeaseRightOfUseAsset', 'FinancingReceivableAllowanceForCreditLosses', 'FiniteLivedIntangibleAssetsNet', 'FixturesAndEquipmentGross', 'GainLossOnInvestments', 'GainLossOnInvestmentsAndDerivativeInstruments', 'GainLossOnSaleOfBusiness', 'GainsLossesOnExtinguishmentOfDebt', 'GeneralAndAdministrativeExpense', 'Goodwill', 'GrossProfit', 'ImpairmentOfIntangibleAssetsExcludingGoodwill', 'ImpairmentOfIntangibleAssetsIndefinitelivedExcludingGoodwill', 'IncomeLossFromContinuingOperations', 'IncomeLossFromContinuingOperationsAttributableToNoncontrollingEntity', 'IncomeLossFromContinuingOperationsBeforeIncomeTaxesExtraordinaryItemsNoncontrollingInterest', 'IncomeLossFromContinuingOperationsPerBasicShare', 'IncomeLossFromContinuingOperationsPerDilutedShare', 'IncomeTaxExpenseBenefit', 'IncomeTaxesPaid', 'IncomeTaxesPaidNet', 'IncreaseDecreaseInAccountsAndOtherReceivables', 'IncreaseDecreaseInAccountsPayable', 'IncreaseDecreaseInAccountsReceivable', 'IncreaseDecreaseInAccruedIncomeTaxesPayable', 'IncreaseDecreaseInAccruedLiabilities', 'IncreaseDecreaseInAccruedTaxesPayable', 'IncreaseDecreaseInContractWithCustomerLiability', 'IncreaseDecreaseInDeferredIncomeTaxes', 'IncreaseDecreaseInInventories', 'IncreaseDecreaseInOtherCurrentAssets', 'IncreaseDecreaseInOtherCurrentLiabilities', 'IncreaseDecreaseInOtherNoncurrentAssets', 'IncreaseDecreaseInOtherNoncurrentLiabilities', 'IncreaseDecreaseInPensionPlanObligations', 'IncrementalCommonSharesAttributableToShareBasedPaymentArrangements', 'InterestAndDebtExpense', 'InterestExpenseDebt', 'InterestIncomeExpenseNet', 'InterestPaid', 'InterestPaidNet', 'InventoryNet', 'InvestmentIncomeInterest', 'Land', 'LeaseAndRentalExpense', 'LesseeOperatingLeaseLiabilityPaymentsDue', 'LesseeOperatingLeaseLiabilityPaymentsDueAfterYearFive', 'LesseeOperatingLeaseLiabilityPaymentsDueNextTwelveMonths', 'LesseeOperatingLeaseLiabilityPaymentsDueYearFive', 'LesseeOperatingLeaseLiabilityPaymentsDueYearFour', 'LesseeOperatingLeaseLiabilityPaymentsDueYearThree', 'LesseeOperatingLeaseLiabilityPaymentsDueYearTwo', 'LesseeOperatingLeaseLiabilityPaymentsRemainderOfFiscalYear', 'LettersOfCreditOutstandingAmount', 'Liabilities', 'LiabilitiesAndStockholdersEquity', 'LiabilitiesCurrent', 'LineOfCredit', 'LineOfCreditFacilityMaximumBorrowingCapacity', 'LongTermDebt', 'LongTermDebtCurrent', 'LongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonths', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFive', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFour', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearThree', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwo', 'LongTermDebtMaturitiesRepaymentsOfPrincipalRemainderOfFiscalYear', 'LongTermDebtNoncurrent', 'LongTermInvestments', 'LossContingencyEstimateOfPossibleLoss', 'MachineryAndEquipmentGross', 'MarketableSecuritiesCurrent', 'MarketableSecuritiesNoncurrent', 'MinorityInterest', 'NetCashProvidedByUsedInFinancingActivities', 'NetCashProvidedByUsedInInvestingActivities', 'NetCashProvidedByUsedInOperatingActivities', 'NetIncomeLoss', 'NetIncomeLossAttributableToNoncontrollingInterest', 'NetIncomeLossAttributableToNonredeemableNoncontrollingInterest', 'NetIncomeLossAttributableToRedeemableNoncontrollingInterest', 'NoncurrentAssets', 'NoncurrentAssets', 'NoninterestIncome', 'NonoperatingIncomeExpense', 'NotesReceivableNet', 'OperatingExpenses', 'OperatingIncomeLoss', 'OperatingLeaseCost', 'OperatingLeaseLiability', 'OperatingLeaseLiabilityCurrent', 'OperatingLeaseLiabilityNoncurrent', 'OperatingLeaseRightOfUseAsset', 'OtherAccruedLiabilitiesCurrent', 'OtherAssetsCurrent', 'OtherAssetsNoncurrent', 'OtherComprehensiveIncomeLossAvailableForSaleSecuritiesAdjustmentNetOfTax', 'OtherComprehensiveIncomeLossCashFlowHedgeGainLossAfterReclassificationAndTax', 'OtherComprehensiveIncomeLossDerivativeInstrumentGainLossafterReclassificationandTax', 'OtherComprehensiveIncomeLossDerivativeInstrumentGainLossbeforeReclassificationafterTax', 'OtherComprehensiveIncomeLossForeignCurrencyTransactionAndTranslationAdjustmentNetOfTax', 'OtherComprehensiveIncomeLossNetOfTax', 'OtherComprehensiveIncomeLossNetOfTaxPortionAttributableToParent', 'OtherComprehensiveIncomeUnrealizedHoldingGainLossOnSecuritiesArisingDuringPeriodNetOfTax', 'OtherIncome', 'OtherLiabilitiesCurrent', 'OtherLiabilitiesNoncurrent', 'OtherLongTermDebt', 'OtherNoncashIncomeExpense', 'PaymentsForCapitalImprovements', 'PaymentsForProceedsFromBusinessesAndInterestInAffiliates', 'PaymentsForProceedsFromOtherInvestingActivities', 'PaymentsForRent', 'PaymentsForRepurchaseOfCommonStock', 'PaymentsOfDebtExtinguishmentCosts', 'PaymentsOfDividends', 'PaymentsOfDividendsMinorityInterest', 'PaymentsToAcquireInvestments', 'PaymentsToAcquirePropertyPlantAndEquipment', 'PreferredStockSharesOutstanding', 'PreferredStockValue', 'PrepaidExpenseAndOtherAssetsCurrent', 'PrepaidExpenseCurrent', 'ProceedsFromDebtMaturingInMoreThanThreeMonths', 'ProceedsFromDebtNetOfIssuanceCosts', 'ProceedsFromDivestitureOfBusinesses', 'ProceedsFromInvestments', 'ProceedsFromIssuanceOfCommonStock', 'ProceedsFromIssuanceOfDebt', 'ProceedsFromIssuanceOfLongTermDebt', 'ProceedsFromIssuanceOfUnsecuredDebt', 'ProceedsFromIssuanceOrSaleOfEquity', 'ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities', 'ProceedsFromPaymentsForOtherFinancingActivities', 'ProceedsFromPaymentsToMinorityShareholders', 'ProceedsFromRepaymentsOfShortTermDebt', 'ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess', 'ProceedsFromSaleOfPropertyPlantAndEquipment', 'ProceedsFromStockOptionsExercised', 'ProfitLoss', 'PropertyPlantAndEquipmentGross', 'PropertyPlantAndEquipmentNet', 'ReceivablesNetCurrent', 'RedeemableNoncontrollingInterestEquityCarryingAmount', 'RepaymentsOfDebtMaturingInMoreThanThreeMonths', 'RepaymentsOfLongTermDebt', 'ResearchAndDevelopmentExpense', 'RestrictedCash', 'RestrictedCashAndCashEquivalents', 'RestrictedStockExpense', 'RestructuringCharges', 'RetainedEarningsAccumulatedDeficit', 'RevenueFromContractWithCustomerExcludingAssessedTax', 'Revenues', 'SecuredLongTermDebt', 'SellingAndMarketingExpense', 'SellingGeneralAndAdministrativeExpense', 'ShareBasedCompensation', 'ShortTermBorrowings', 'ShortTermInvestments', 'StockIssuedDuringPeriodValueNewIssues', 'StockOptionPlanExpense', 'StockRedeemedOrCalledDuringPeriodValue', 'StockRepurchasedAndRetiredDuringPeriodValue', 'StockRepurchasedDuringPeriodValue', 'StockholdersEquity', 'StockholdersEquityIncludingPortionAttributableToNoncontrollingInterest', 'StockholdersEquityOther', 'TaxesPayableCurrent', 'TradingSecuritiesDebt', 'TreasuryStockAcquiredAverageCostPerShare', 'TreasuryStockSharesAcquired', 'UnrealizedGainLossOnInvestments', 'UnrecognizedTaxBenefits', 'UnsecuredDebt', 'VariableLeaseCost', 'WeightedAverageNumberDilutedSharesOutstandingAdjustment', 'WeightedAverageNumberOfDilutedSharesOutstanding', 'WeightedAverageNumberOfSharesOutstandingBasic'"
             ),
         ] = "",
         provider: Annotated[
@@ -47,31 +47,32 @@ class ROUTER_equity_compare(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
+        symbol : Union[str, None, list[Optional[str]]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): sec.
         fact : str
             The fact to lookup, typically a GAAP-reporting measure. Choices vary by provider.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
+            Choices for sec: 'AccountsPayableCurrent', 'AccountsReceivableNet', 'AccountsReceivableNetCurrent', 'AccrualForTaxesOtherThanIncomeTaxesCurrent', 'AccrualForTaxesOtherThanIncomeTaxesCurrentAndNoncurrent', 'AccruedIncomeTaxesCurrent', 'AccruedIncomeTaxesNoncurrent', 'AccruedInsuranceCurrent', 'AccruedLiabilitiesCurrent', 'AccumulatedDepreciationDepletionAndAmortizationPropertyPlantAndEquipment', 'AccumulatedOtherComprehensiveIncomeLossNetOfTax', 'AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets', 'AdjustmentsToAdditionalPaidInCapitalSharebasedCompensationRequisiteServicePeriodRecognitionValue', 'AdvertisingExpense', 'AllocatedShareBasedCompensationExpense', 'AntidilutiveSecuritiesExcludedFromComputationOfEarningsPerShareAmount', 'AssetImpairmentCharges', 'Assets', 'AssetsCurrent', 'AssetsNoncurrent', 'BuildingsAndImprovementsGross', 'CapitalLeaseObligationsCurrent', 'CapitalLeaseObligationsNoncurrent', 'Cash', 'CashAndCashEquivalentsAtCarryingValue', 'CashCashEquivalentsAndShortTermInvestments', 'CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents', 'CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations', 'CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect', 'CommercialPaper', 'CommitmentsAndContingencies', 'CommonStockDividendsPerShareCashPaid', 'CommonStockDividendsPerShareDeclared', 'CommonStocksIncludingAdditionalPaidInCapital', 'ComprehensiveIncomeNetOfTax', 'ComprehensiveIncomeNetOfTaxAttributableToNoncontrollingInterest', 'ComprehensiveIncomeNetOfTaxIncludingPortionAttributableToNoncontrollingInterest', 'ConstructionInProgressGross', 'ContractWithCustomerAssetNet', 'ContractWithCustomerLiability', 'ContractWithCustomerLiabilityCurrent', 'ContractWithCustomerLiabilityNoncurrent', 'CostOfGoodsAndServicesSold', 'CostOfRevenue', 'CurrentFederalTaxExpenseBenefit', 'CurrentForeignTaxExpenseBenefit', 'CurrentIncomeTaxExpenseBenefit', 'CurrentStateAndLocalTaxExpenseBenefit', 'DebtInstrumentFaceAmount', 'DebtInstrumentFairValue', 'DebtLongtermAndShorttermCombinedAmount', 'DeferredFederalIncomeTaxExpenseBenefit', 'DeferredForeignIncomeTaxExpenseBenefit', 'DeferredIncomeTaxExpenseBenefit', 'DeferredIncomeTaxLiabilities', 'DeferredIncomeTaxLiabilitiesNet', 'DeferredIncomeTaxesAndTaxCredits', 'DeferredRevenue', 'DeferredTaxAssetsGross', 'DeferredTaxAssetsLiabilitiesNet', 'DeferredTaxAssetsNet', 'DeferredTaxLiabilities', 'DefinedContributionPlanCostRecognized', 'Depreciation', 'DepreciationAmortizationAndAccretionNet', 'DepreciationAmortizationAndOther', 'DepreciationAndAmortization', 'DepreciationDepletionAndAmortization', 'DerivativeCollateralObligationToReturnCash', 'DerivativeCollateralRightToReclaimCash', 'DerivativeFairValueOfDerivativeNet', 'DerivativeLiabilityCollateralRightToReclaimCashOffset', 'DerivativeNotionalAmount', 'DistributedEarnings', 'Dividends', 'DividendsCash', 'DividendsPayableAmountPerShare', 'DividendsPayableCurrent', 'EarningsPerShareBasic', 'EarningsPerShareDiluted', 'EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents', 'EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations', 'EmployeeRelatedLiabilitiesCurrent', 'EmployeeRelatedLiabilitiesCurrentAndNoncurrent', 'EmployeeServiceShareBasedCompensationTaxBenefitFromCompensationExpense', 'FinanceLeaseInterestExpense', 'FinanceLeaseInterestPaymentOnLiability', 'FinanceLeaseLiability', 'FinanceLeaseLiabilityCurrent', 'FinanceLeaseLiabilityNoncurrent', 'FinanceLeaseLiabilityPaymentsDue', 'FinanceLeaseLiabilityPaymentsDueAfterYearFive', 'FinanceLeaseLiabilityPaymentsDueNextTwelveMonths', 'FinanceLeaseLiabilityPaymentsDueYearFive', 'FinanceLeaseLiabilityPaymentsDueYearFour', 'FinanceLeaseLiabilityPaymentsDueYearThree', 'FinanceLeaseLiabilityPaymentsDueYearTwo', 'FinanceLeaseLiabilityPaymentsRemainderOfFiscalYear', 'FinanceLeaseLiabilityUndiscountedExcessAmount', 'FinanceLeasePrincipalPayments', 'FinanceLeaseRightOfUseAsset', 'FinancingReceivableAllowanceForCreditLosses', 'FiniteLivedIntangibleAssetsNet', 'FixturesAndEquipmentGross', 'GainLossOnInvestments', 'GainLossOnInvestmentsAndDerivativeInstruments', 'GainLossOnSaleOfBusiness', 'GainsLossesOnExtinguishmentOfDebt', 'GeneralAndAdministrativeExpense', 'Goodwill', 'GrossProfit', 'ImpairmentOfIntangibleAssetsExcludingGoodwill', 'ImpairmentOfIntangibleAssetsIndefinitelivedExcludingGoodwill', 'IncomeLossFromContinuingOperations', 'IncomeLossFromContinuingOperationsAttributableToNoncontrollingEntity', 'IncomeLossFromContinuingOperationsBeforeIncomeTaxesExtraordinaryItemsNoncontrollingInterest', 'IncomeLossFromContinuingOperationsPerBasicShare', 'IncomeLossFromContinuingOperationsPerDilutedShare', 'IncomeTaxExpenseBenefit', 'IncomeTaxesPaid', 'IncomeTaxesPaidNet', 'IncreaseDecreaseInAccountsAndOtherReceivables', 'IncreaseDecreaseInAccountsPayable', 'IncreaseDecreaseInAccountsReceivable', 'IncreaseDecreaseInAccruedIncomeTaxesPayable', 'IncreaseDecreaseInAccruedLiabilities', 'IncreaseDecreaseInAccruedTaxesPayable', 'IncreaseDecreaseInContractWithCustomerLiability', 'IncreaseDecreaseInDeferredIncomeTaxes', 'IncreaseDecreaseInInventories', 'IncreaseDecreaseInOtherCurrentAssets', 'IncreaseDecreaseInOtherCurrentLiabilities', 'IncreaseDecreaseInOtherNoncurrentAssets', 'IncreaseDecreaseInOtherNoncurrentLiabilities', 'IncreaseDecreaseInPensionPlanObligations', 'IncrementalCommonSharesAttributableToShareBasedPaymentArrangements', 'InterestAndDebtExpense', 'InterestExpenseDebt', 'InterestIncomeExpenseNet', 'InterestPaid', 'InterestPaidNet', 'InventoryNet', 'InvestmentIncomeInterest', 'Land', 'LeaseAndRentalExpense', 'LesseeOperatingLeaseLiabilityPaymentsDue', 'LesseeOperatingLeaseLiabilityPaymentsDueAfterYearFive', 'LesseeOperatingLeaseLiabilityPaymentsDueNextTwelveMonths', 'LesseeOperatingLeaseLiabilityPaymentsDueYearFive', 'LesseeOperatingLeaseLiabilityPaymentsDueYearFour', 'LesseeOperatingLeaseLiabilityPaymentsDueYearThree', 'LesseeOperatingLeaseLiabilityPaymentsDueYearTwo', 'LesseeOperatingLeaseLiabilityPaymentsRemainderOfFiscalYear', 'LettersOfCreditOutstandingAmount', 'Liabilities', 'LiabilitiesAndStockholdersEquity', 'LiabilitiesCurrent', 'LineOfCredit', 'LineOfCreditFacilityMaximumBorrowingCapacity', 'LongTermDebt', 'LongTermDebtCurrent', 'LongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonths', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFive', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFour', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearThree', 'LongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwo', 'LongTermDebtMaturitiesRepaymentsOfPrincipalRemainderOfFiscalYear', 'LongTermDebtNoncurrent', 'LongTermInvestments', 'LossContingencyEstimateOfPossibleLoss', 'MachineryAndEquipmentGross', 'MarketableSecuritiesCurrent', 'MarketableSecuritiesNoncurrent', 'MinorityInterest', 'NetCashProvidedByUsedInFinancingActivities', 'NetCashProvidedByUsedInInvestingActivities', 'NetCashProvidedByUsedInOperatingActivities', 'NetIncomeLoss', 'NetIncomeLossAttributableToNoncontrollingInterest', 'NetIncomeLossAttributableToNonredeemableNoncontrollingInterest', 'NetIncomeLossAttributableToRedeemableNoncontrollingInterest', 'NoncurrentAssets', 'NoncurrentAssets', 'NoninterestIncome', 'NonoperatingIncomeExpense', 'NotesReceivableNet', 'OperatingExpenses', 'OperatingIncomeLoss', 'OperatingLeaseCost', 'OperatingLeaseLiability', 'OperatingLeaseLiabilityCurrent', 'OperatingLeaseLiabilityNoncurrent', 'OperatingLeaseRightOfUseAsset', 'OtherAccruedLiabilitiesCurrent', 'OtherAssetsCurrent', 'OtherAssetsNoncurrent', 'OtherComprehensiveIncomeLossAvailableForSaleSecuritiesAdjustmentNetOfTax', 'OtherComprehensiveIncomeLossCashFlowHedgeGainLossAfterReclassificationAndTax', 'OtherComprehensiveIncomeLossDerivativeInstrumentGainLossafterReclassificationandTax', 'OtherComprehensiveIncomeLossDerivativeInstrumentGainLossbeforeReclassificationafterTax', 'OtherComprehensiveIncomeLossForeignCurrencyTransactionAndTranslationAdjustmentNetOfTax', 'OtherComprehensiveIncomeLossNetOfTax', 'OtherComprehensiveIncomeLossNetOfTaxPortionAttributableToParent', 'OtherComprehensiveIncomeUnrealizedHoldingGainLossOnSecuritiesArisingDuringPeriodNetOfTax', 'OtherIncome', 'OtherLiabilitiesCurrent', 'OtherLiabilitiesNoncurrent', 'OtherLongTermDebt', 'OtherNoncashIncomeExpense', 'PaymentsForCapitalImprovements', 'PaymentsForProceedsFromBusinessesAndInterestInAffiliates', 'PaymentsForProceedsFromOtherInvestingActivities', 'PaymentsForRent', 'PaymentsForRepurchaseOfCommonStock', 'PaymentsOfDebtExtinguishmentCosts', 'PaymentsOfDividends', 'PaymentsOfDividendsMinorityInterest', 'PaymentsToAcquireInvestments', 'PaymentsToAcquirePropertyPlantAndEquipment', 'PreferredStockSharesOutstanding', 'PreferredStockValue', 'PrepaidExpenseAndOtherAssetsCurrent', 'PrepaidExpenseCurrent', 'ProceedsFromDebtMaturingInMoreThanThreeMonths', 'ProceedsFromDebtNetOfIssuanceCosts', 'ProceedsFromDivestitureOfBusinesses', 'ProceedsFromInvestments', 'ProceedsFromIssuanceOfCommonStock', 'ProceedsFromIssuanceOfDebt', 'ProceedsFromIssuanceOfLongTermDebt', 'ProceedsFromIssuanceOfUnsecuredDebt', 'ProceedsFromIssuanceOrSaleOfEquity', 'ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities', 'ProceedsFromPaymentsForOtherFinancingActivities', 'ProceedsFromPaymentsToMinorityShareholders', 'ProceedsFromRepaymentsOfShortTermDebt', 'ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess', 'ProceedsFromSaleOfPropertyPlantAndEquipment', 'ProceedsFromStockOptionsExercised', 'ProfitLoss', 'PropertyPlantAndEquipmentGross', 'PropertyPlantAndEquipmentNet', 'ReceivablesNetCurrent', 'RedeemableNoncontrollingInterestEquityCarryingAmount', 'RepaymentsOfDebtMaturingInMoreThanThreeMonths', 'RepaymentsOfLongTermDebt', 'ResearchAndDevelopmentExpense', 'RestrictedCash', 'RestrictedCashAndCashEquivalents', 'RestrictedStockExpense', 'RestructuringCharges', 'RetainedEarningsAccumulatedDeficit', 'RevenueFromContractWithCustomerExcludingAssessedTax', 'Revenues', 'SecuredLongTermDebt', 'SellingAndMarketingExpense', 'SellingGeneralAndAdministrativeExpense', 'ShareBasedCompensation', 'ShortTermBorrowings', 'ShortTermInvestments', 'StockIssuedDuringPeriodValueNewIssues', 'StockOptionPlanExpense', 'StockRedeemedOrCalledDuringPeriodValue', 'StockRepurchasedAndRetiredDuringPeriodValue', 'StockRepurchasedDuringPeriodValue', 'StockholdersEquity', 'StockholdersEquityIncludingPortionAttributableToNoncontrollingInterest', 'StockholdersEquityOther', 'TaxesPayableCurrent', 'TradingSecuritiesDebt', 'TreasuryStockAcquiredAverageCostPerShare', 'TreasuryStockSharesAcquired', 'UnrealizedGainLossOnInvestments', 'UnrecognizedTaxBenefits', 'UnsecuredDebt', 'VariableLeaseCost', 'WeightedAverageNumberDilutedSharesOutstandingAdjustment', 'WeightedAverageNumberOfDilutedSharesOutstanding', 'WeightedAverageNumberOfSharesOutstandingBasic'
         year : Optional[int]
             The year to retrieve the data for. If not provided, the current year is used. When symbol(s) are provided, excluding the year will return all reported values for the concept. (provider: sec)
         fiscal_period : Optional[Literal['fy', 'q1', 'q2', 'q3', 'q4']]
             The fiscal period to retrieve the data for. If not provided, the most recent quarter is used. This parameter is ignored when a symbol is supplied. (provider: sec)
         instantaneous : bool
             Whether to retrieve instantaneous data. See the notes above for more information. Defaults to False. Some facts are only available as instantaneous data.
-        The function will automatically attempt the inverse of this parameter if the initial fiscal quarter request fails. This parameter is ignored when a symbol is supplied. (provider: sec)
+            The function will automatically attempt the inverse of this parameter if the initial fiscal quarter request fails. This parameter is ignored when a symbol is supplied. (provider: sec)
         use_cache : bool
             Whether to use cache for the request. Defaults to True. (provider: sec)
 
         Returns
         -------
         OBBject
-            results : List[CompareCompanyFacts]
+            results : list[CompareCompanyFacts]
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -455,20 +456,20 @@ class ROUTER_equity_compare(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
             results : EquityPeers
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -476,7 +477,7 @@ class ROUTER_equity_compare(Container):
 
         EquityPeers
         -----------
-        peers_list : List[str]
+        peers_list : list[str]
             A list of equity peers based on sector, exchange and market cap.
 
         Examples
diff --git a/openbb_platform/openbb/package/equity_discovery.py b/openbb_platform/openbb/package/equity_discovery.py
index 0527c40a82d..87f57f60b8f 100644
--- a/openbb_platform/openbb/package/equity_discovery.py
+++ b/openbb_platform/openbb/package/equity_discovery.py
@@ -49,22 +49,22 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         sort : Literal['asc', 'desc']
             Sort order. Possible values: 'asc', 'desc'. Default: 'desc'.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         limit : Optional[int]
             Limit the number of results. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[EquityActive]
+            results : list[EquityActive]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -171,22 +171,22 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         sort : Literal['asc', 'desc']
             Sort order. Possible values: 'asc', 'desc'. Default: 'desc'.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         limit : Optional[int]
             Limit the number of results. Default is all. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[EquityAggressiveSmallCaps]
+            results : list[EquityAggressiveSmallCaps]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -310,6 +310,8 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
@@ -318,20 +320,18 @@ class ROUTER_equity_discovery(Container):
             Filter by form type. Visit https://www.sec.gov/forms for a list of supported form types.
         limit : int
             The number of data entries to return.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         is_done : Optional[bool]
             Flag for whether or not the filing is done. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[DiscoveryFilings]
+            results : list[DiscoveryFilings]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -402,22 +402,22 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         sort : Literal['asc', 'desc']
             Sort order. Possible values: 'asc', 'desc'. Default: 'desc'.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         limit : Optional[int]
             Limit the number of results. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[EquityGainers]
+            results : list[EquityGainers]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -524,22 +524,22 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         sort : Literal['asc', 'desc']
             Sort order. Possible values: 'asc', 'desc'. Default: 'desc'.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         limit : Optional[int]
             Limit the number of results. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[GrowthTechEquities]
+            results : list[GrowthTechEquities]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -640,9 +640,9 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['sec']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
-        date : Optional[datetime.date]
+        date : Optional[date]
             A specific date to get data for. Defaults to today. (provider: sec)
         report_type : Optional[str]
             Return only a specific form type. Default is all quarterly, annual, and current reports. Choices: 1-K, 1-SA, 1-U, 10-D, 10-K, 10-KT, 10-Q, 10-QT, 20-F, 40-F, 6-K, 8-K. Multiple comma separated items allowed. (provider: sec)
@@ -650,12 +650,12 @@ class ROUTER_equity_discovery(Container):
         Returns
         -------
         OBBject
-            results : List[LatestFinancialReports]
+            results : list[LatestFinancialReports]
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -757,22 +757,22 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         sort : Literal['asc', 'desc']
             Sort order. Possible values: 'asc', 'desc'. Default: 'desc'.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         limit : Optional[int]
             Limit the number of results. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[EquityLosers]
+            results : list[EquityLosers]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -879,22 +879,22 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         sort : Literal['asc', 'desc']
             Sort order. Possible values: 'asc', 'desc'. Default: 'desc'.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         limit : Optional[int]
             Limit the number of results. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[EquityUndervaluedGrowth]
+            results : list[EquityUndervaluedGrowth]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1001,22 +1001,22 @@ class ROUTER_equity_discovery(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         sort : Literal['asc', 'desc']
             Sort order. Possible values: 'asc', 'desc'. Default: 'desc'.
-        provider : Optional[Literal['yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance.
         limit : Optional[int]
             Limit the number of results. (provider: yfinance)
 
         Returns
         -------
         OBBject
-            results : List[EquityUndervaluedLargeCaps]
+            results : list[EquityUndervaluedLargeCaps]
                 Serializable results.
-            provider : Optional[Literal['yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/equity_estimates.py b/openbb_platform/openbb/package/equity_estimates.py
index 55cd94383bc..ebded681c8c 100644
--- a/openbb_platform/openbb/package/equity_estimates.py
+++ b/openbb_platform/openbb/package/equity_estimates.py
@@ -1,6 +1,6 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -30,13 +30,13 @@ class ROUTER_equity_estimates(Container):
     def analyst_search(
         self,
         analyst_name: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Analyst names to return. Omitting will return all available analysts. Multiple comma separated items allowed for provider(s): benzinga."
             ),
         ] = None,
         firm_name: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Firm names to return. Omitting will return all available firms. Multiple comma separated items allowed for provider(s): benzinga."
             ),
@@ -53,14 +53,14 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        analyst_name : Union[str, None, List[Optional[str]]]
-            Analyst names to return. Omitting will return all available analysts. Multiple comma separated items allowed for provider(s): benzinga.
-        firm_name : Union[str, None, List[Optional[str]]]
-            Firm names to return. Omitting will return all available firms. Multiple comma separated items allowed for provider(s): benzinga.
-        provider : Optional[Literal['benzinga']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga.
+        analyst_name : Union[str, None, list[Optional[str]]]
+            Analyst names to return. Omitting will return all available analysts. Multiple comma separated items allowed for provider(s): benzinga.
+        firm_name : Union[str, None, list[Optional[str]]]
+            Firm names to return. Omitting will return all available firms. Multiple comma separated items allowed for provider(s): benzinga.
         analyst_ids : Optional[str]
-            List of analyst IDs to return. Multiple comma separated items allowed. (provider: benzinga)
+            list of analyst IDs to return. Multiple comma separated items allowed. (provider: benzinga)
         firm_ids : Optional[str]
             Firm IDs to return. Multiple comma separated items allowed. (provider: benzinga)
         limit : Optional[int]
@@ -73,12 +73,12 @@ class ROUTER_equity_estimates(Container):
         Returns
         -------
         OBBject
-            results : List[AnalystSearch]
+            results : list[AnalystSearch]
                 Serializable results.
-            provider : Optional[Literal['benzinga']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -246,7 +246,7 @@ class ROUTER_equity_estimates(Container):
     def consensus(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance."
             ),
@@ -263,22 +263,22 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
-        provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
+        symbol : Union[str, None, list[Optional[str]]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
         industry_group_number : Optional[int]
             The Zacks industry group number. (provider: intrinio)
 
         Returns
         -------
         OBBject
-            results : List[PriceTargetConsensus]
+            results : list[PriceTargetConsensus]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -357,7 +357,7 @@ class ROUTER_equity_estimates(Container):
     def forward_ebitda(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio."
             ),
@@ -374,13 +374,12 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio.
-        provider : Optional[Literal['fmp', 'intrinio']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
+        symbol : Union[str, None, list[Optional[str]]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio.
         fiscal_period : Optional[Literal['annual', 'quarter']]
-            The future fiscal period to retrieve estimates for. (provider: fmp);
-            Filter for only full-year or quarterly estimates. (provider: intrinio)
+            The future fiscal period to retrieve estimates for. (provider: fmp)
         limit : Optional[int]
             The number of data entries to return. (provider: fmp)
         include_historical : bool
@@ -391,12 +390,12 @@ class ROUTER_equity_estimates(Container):
         Returns
         -------
         OBBject
-            results : List[ForwardEbitdaEstimates]
+            results : list[ForwardEbitdaEstimates]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -471,7 +470,7 @@ class ROUTER_equity_estimates(Container):
     def forward_eps(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio."
             ),
@@ -488,12 +487,13 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio.
-        provider : Optional[Literal['fmp', 'intrinio']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
-        fiscal_period : Optional[Union[Literal['annual', 'quarter'], Literal['fy', 'q1', 'q2', 'q3', 'q4']]]
+        symbol : Union[str, None, list[Optional[str]]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio.
+        fiscal_period : str
             The future fiscal period to retrieve estimates for. (provider: fmp, intrinio)
+            Choices for fmp: 'annual', 'quarter'
         limit : Optional[int]
             The number of data entries to return. (provider: fmp)
         include_historical : bool
@@ -508,12 +508,12 @@ class ROUTER_equity_estimates(Container):
         Returns
         -------
         OBBject
-            results : List[ForwardEpsEstimates]
+            results : list[ForwardEpsEstimates]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -593,7 +593,7 @@ class ROUTER_equity_estimates(Container):
     def forward_pe(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio."
             ),
@@ -610,20 +610,20 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio.
-        provider : Optional[Literal['intrinio']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
+        symbol : Union[str, None, list[Optional[str]]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio.
 
         Returns
         -------
         OBBject
-            results : List[ForwardPeEstimates]
+            results : list[ForwardPeEstimates]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -686,7 +686,7 @@ class ROUTER_equity_estimates(Container):
     def forward_sales(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio."
             ),
@@ -703,10 +703,10 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio.
-        provider : Optional[Literal['intrinio']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
+        symbol : Union[str, None, list[Optional[str]]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio.
         fiscal_year : Optional[int]
             The future fiscal year to retrieve estimates for. When no symbol and year is supplied the current calendar year is used. (provider: intrinio)
         fiscal_period : Optional[Literal['fy', 'q1', 'q2', 'q3', 'q4']]
@@ -719,12 +719,12 @@ class ROUTER_equity_estimates(Container):
         Returns
         -------
         OBBject
-            results : List[ForwardSalesEstimates]
+            results : list[ForwardSalesEstimates]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -811,7 +811,7 @@ class ROUTER_equity_estimates(Container):
     def historical(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -828,10 +828,10 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
         period : Literal['quarter', 'annual']
             Time period of the data to return. (provider: fmp)
         limit : Optional[int]
@@ -840,12 +840,12 @@ class ROUTER_equity_estimates(Container):
         Returns
         -------
         OBBject
-            results : List[AnalystEstimates]
+            results : list[AnalystEstimates]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -929,7 +929,7 @@ class ROUTER_equity_estimates(Container):
     def price_target(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): benzinga, fmp."
             ),
@@ -949,31 +949,31 @@ class ROUTER_equity_estimates(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp.
+        symbol : Union[str, None, list[Optional[str]]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): benzinga, fmp.
         limit : int
             The number of data entries to return.
-        provider : Optional[Literal['benzinga', 'fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp.
         page : Optional[int]
             Page offset. For optimization, performance and technical reasons, page offsets are limited from 0 - 100000. Limit the query results by other parameters such as date. Used in conjunction with the limit and date parameters. (provider: benzinga)
-        date : Optional[datetime.date]
+        date : Optional[date]
             Date for calendar data, shorthand for date_from and date_to. (provider: benzinga)
-        start_date : Optional[datetime.date]
+        start_date : Optional[date]
             Start date of the data, in YYYY-MM-DD format. (provider: benzinga)
-        end_date : Optional[datetime.date]
+        end_date : Optional[date]
             End date of the data, in YYYY-MM-DD format. (provider: benzinga)
-        updated : Optional[Union[datetime.date, int]]
+        updated : Union[date, int, None]
             Records last Updated Unix timestamp (UTC). This will force the sort order to be Greater Than or Equal to the timestamp indicated. The date can be a date string or a Unix timestamp. The date string must be in the format of YYYY-MM-DD. (provider: benzinga)
         importance : Optional[int]
             Importance level to filter by. Uses Greater Than or Equal To the importance indicated (provider: benzinga)
         action : Optional[Literal['downgrades', 'maintains', 'reinstates', 'reiterates', 'upgrades', 'assumes', 'initiates', 'terminates', 'removes', 'suspends', 'firm_dissolved']]
             Filter by a specific action_company. (provider: benzinga)
-        analyst_ids : Optional[Union[str, List[str]]]
+        analyst_ids : Union[str, list[str], None]
             Comma-separated list of analyst (person) IDs. Omitting will bring back all available analysts. Multiple comma separated items allowed. (provider: benzinga)
-        firm_ids : Optional[Union[str, List[str]]]
+        firm_ids : Union[str, list[str], None]
             Comma-separated list of firm IDs. Multiple comma separated items allowed. (provider: benzinga)
-        fields : Optional[Union[str, List[str]]]
+        fields : Union[str, list[str], None]
             Comma-separated list of fields to include in the response. See https://docs.benzinga.io/benzinga-apis/calendar/get-ratings to learn about the available fields. Multiple comma separated items allowed. (provider: benzinga)
         with_grade : bool
             Include upgrades and downgrades in the response. (provider: fmp)
@@ -981,12 +981,12 @@ class ROUTER_equity_estimates(Container):
         Returns
         -------
         OBBject
-            results : List[PriceTarget]
+            results : list[PriceTarget]
                 Serializable results.
-            provider : Optional[Literal['benzinga', 'fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/equity_fundamental.py b/openbb_platform/openbb/package/equity_fundamental.py
index 9b7ffe14846..68fa81bc770 100644
--- a/openbb_platform/openbb/package/equity_fundamental.py
+++ b/openbb_platform/openbb/package/equity_fundamental.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from annotated_types import Ge
 from openbb_core.app.model.field import OpenBBField
@@ -65,35 +65,35 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
         symbol : str
             Symbol to get data for.
         limit : Optional[Annotated[int, Ge(ge=0)]]
             The number of data entries to return.
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
         period : Literal['annual', 'quarter']
             Time period of the data to return. (provider: fmp, intrinio, polygon, yfinance)
         fiscal_year : Optional[int]
             The specific fiscal year.  Reports do not go beyond 2008. (provider: intrinio)
-        filing_date : Optional[datetime.date]
+        filing_date : Optional[date]
             Filing date of the financial statement. (provider: polygon)
-        filing_date_lt : Optional[datetime.date]
+        filing_date_lt : Optional[date]
             Filing date less than the given date. (provider: polygon)
-        filing_date_lte : Optional[datetime.date]
+        filing_date_lte : Optional[date]
             Filing date less than or equal to the given date. (provider: polygon)
-        filing_date_gt : Optional[datetime.date]
+        filing_date_gt : Optional[date]
             Filing date greater than the given date. (provider: polygon)
-        filing_date_gte : Optional[datetime.date]
+        filing_date_gte : Optional[date]
             Filing date greater than or equal to the given date. (provider: polygon)
-        period_of_report_date : Optional[datetime.date]
+        period_of_report_date : Optional[date]
             Period of report date of the financial statement. (provider: polygon)
-        period_of_report_date_lt : Optional[datetime.date]
+        period_of_report_date_lt : Optional[date]
             Period of report date less than the given date. (provider: polygon)
-        period_of_report_date_lte : Optional[datetime.date]
+        period_of_report_date_lte : Optional[date]
             Period of report date less than or equal to the given date. (provider: polygon)
-        period_of_report_date_gt : Optional[datetime.date]
+        period_of_report_date_gt : Optional[date]
             Period of report date greater than the given date. (provider: polygon)
-        period_of_report_date_gte : Optional[datetime.date]
+        period_of_report_date_gte : Optional[date]
             Period of report date greater than or equal to the given date. (provider: polygon)
         include_sources : bool
             Whether to include the sources of the financial statement. (provider: polygon)
@@ -105,12 +105,12 @@ class ROUTER_equity_fundamental(Container):
         Returns
         -------
         OBBject
-            results : List[BalanceSheet]
+            results : list[BalanceSheet]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -437,24 +437,24 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         period : Literal['annual', 'quarter']
             Time period of the data to return. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[BalanceSheetGrowth]
+            results : list[BalanceSheetGrowth]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -603,35 +603,39 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
         symbol : str
             Symbol to get data for.
         limit : Optional[Annotated[int, Ge(ge=0)]]
             The number of data entries to return.
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
-        period : Union[Literal['annual', 'quarter'], Literal['annual', 'quarter', 'ttm', 'ytd'], Literal['annual', 'quarter', 'ttm']]
+        period : str
             Time period of the data to return. (provider: fmp, intrinio, polygon, yfinance)
+            Choices for fmp: 'annual', 'quarter'
+            Choices for intrinio: 'annual', 'quarter', 'ttm', 'ytd'
+            Choices for polygon: 'annual', 'quarter', 'ttm'
+            Choices for yfinance: 'annual', 'quarter'
         fiscal_year : Optional[int]
             The specific fiscal year.  Reports do not go beyond 2008. (provider: intrinio)
-        filing_date : Optional[datetime.date]
+        filing_date : Optional[date]
             Filing date of the financial statement. (provider: polygon)
-        filing_date_lt : Optional[datetime.date]
+        filing_date_lt : Optional[date]
             Filing date less than the given date. (provider: polygon)
-        filing_date_lte : Optional[datetime.date]
+        filing_date_lte : Optional[date]
             Filing date less than or equal to the given date. (provider: polygon)
-        filing_date_gt : Optional[datetime.date]
+        filing_date_gt : Optional[date]
             Filing date greater than the given date. (provider: polygon)
-        filing_date_gte : Optional[datetime.date]
+        filing_date_gte : Optional[date]
             Filing date greater than or equal to the given date. (provider: polygon)
-        period_of_report_date : Optional[datetime.date]
+        period_of_report_date : Optional[date]
             Period of report date of the financial statement. (provider: polygon)
-        period_of_report_date_lt : Optional[datetime.date]
+        period_of_report_date_lt : Optional[date]
             Period of report date less than the given date. (provider: polygon)
-        period_of_report_date_lte : Optional[datetime.date]
+        period_of_report_date_lte : Optional[date]
             Period of report date less than or equal to the given date. (provider: polygon)
-        period_of_report_date_gt : Optional[datetime.date]
+        period_of_report_date_gt : Optional[date]
             Period of report date greater than the given date. (provider: polygon)
-        period_of_report_date_gte : Optional[datetime.date]
+        period_of_report_date_gte : Optional[date]
             Period of report date greater than or equal to the given date. (provider: polygon)
         include_sources : bool
             Whether to include the sources of the financial statement. (provider: polygon)
@@ -643,12 +647,12 @@ class ROUTER_equity_fundamental(Container):
         Returns
         -------
         OBBject
-            results : List[CashFlowStatement]
+            results : list[CashFlowStatement]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -885,24 +889,24 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         period : Literal['annual', 'quarter']
             Time period of the data to return. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[CashFlowStatementGrowth]
+            results : list[CashFlowStatementGrowth]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1037,26 +1041,26 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
         symbol : str
             Symbol to get data for.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
         limit : Optional[int]
             The number of data entries to return. (provider: intrinio)
 
         Returns
         -------
         OBBject
-            results : List[HistoricalDividends]
+            results : list[HistoricalDividends]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1127,20 +1131,20 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[HistoricalEmployees]
+            results : list[HistoricalEmployees]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1197,15 +1201,6 @@ class ROUTER_equity_fundamental(Container):
         symbol: Annotated[
             Optional[str], OpenBBField(description="Symbol to get data for.")
         ] = None,
-        form_type: Annotated[
-            Union[str, None, List[Optional[str]]],
-            OpenBBField(
-                description="Filter by form type. Check the data provider for available types. Multiple comma separated items allowed for provider(s): sec."
-            ),
-        ] = None,
-        limit: Annotated[
-            int, OpenBBField(description="The number of data entries to return.")
-        ] = 100,
         provider: Annotated[
             Optional[Literal["fmp", "intrinio", "sec"]],
             OpenBBField(
@@ -1214,31 +1209,26 @@ class ROUTER_equity_fundamental(Container):
         ] = None,
         **kwargs
     ) -> OBBject:
-        """Get the URLs to SEC filings reported to EDGAR database, such as 10-K, 10-Q, 8-K, and more.
-
-        SEC filings include Form 10-K, Form 10-Q, Form 8-K, the proxy statement, Forms 3, 4, and 5, Schedule 13, Form 114,
-        Foreign Investment Disclosures and others. The annual 10-K report is required to be
-        filed annually and includes the company's financial statements, management discussion and analysis,
-        and audited financial statements.
-
+        """Get public company filings.
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec.
         symbol : Optional[str]
             Symbol to get data for.
-        form_type : Union[str, None, List[Optional[str]]]
-            Filter by form type. Check the data provider for available types. Multiple comma separated items allowed for provider(s): sec.
-        limit : int
-            The number of data entries to return.
-        provider : Optional[Literal['fmp', 'intrinio', 'sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec.
-        start_date : Optional[datetime.date]
+        form_type : Optional[str]
+            SEC form type to filter by. (provider: fmp, intrinio)
+        limit : Optional[int]
+            Number of results to return. (provider: fmp);
+            The number of data entries to return. (provider: sec)
+        start_date : Optional[date]
             Start date of the data, in YYYY-MM-DD format. (provider: intrinio, sec)
-        end_date : Optional[datetime.date]
+        end_date : Optional[date]
             End date of the data, in YYYY-MM-DD format. (provider: intrinio, sec)
         thea_enabled : Optional[bool]
             Return filings that have been read by Intrinio's Thea NLP. (provider: intrinio)
-        cik : Optional[Union[int, str]]
+        cik : Union[int, str, None]
             Lookup filings by Central Index Key (CIK) instead of by symbol. (provider: sec)
         use_cache : bool
             Whether or not to use cache.  If True, cache will store for one day. (provider: sec)
@@ -1246,12 +1236,12 @@ class ROUTER_equity_fundamental(Container):
         Returns
         -------
         OBBject
-            results : List[CompanyFilings]
+            results : list[CompanyFilings]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1261,18 +1251,18 @@ class ROUTER_equity_fundamental(Container):
         --------------
         filing_date : date
             The date of the filing.
-        accepted_date : Optional[datetime]
-            Accepted date of the filing.
-        symbol : Optional[str]
-            Symbol representing the entity requested in the data.
-        cik : Optional[str]
-            Central Index Key (CIK) for the requested entity.
         report_type : Optional[str]
             Type of filing.
-        filing_url : Optional[str]
-            URL to the filing page.
         report_url : str
             URL to the actual report.
+        filing_url : Optional[str]
+            URL to the filing page. (provider: fmp, intrinio)
+        symbol : Optional[str]
+            Symbol representing the entity requested in the data. (provider: fmp)
+        cik : Optional[str]
+            Central Index Key (CIK) for the requested entity. (provider: fmp)
+        accepted_date : Optional[datetime]
+            Accepted date of the filing. (provider: fmp, intrinio)
         id : Optional[str]
             Intrinio ID of the filing. (provider: intrinio)
         period_end_date : Optional[date]
@@ -1285,6 +1275,8 @@ class ROUTER_equity_fundamental(Container):
             Industry group of the company. (provider: intrinio)
         industry_category : Optional[str]
             Industry category of the company. (provider: intrinio)
+        word_count : Optional[int]
+            Number of words in the filing, if available. (provider: intrinio)
         report_date : Optional[date]
             The date of the filing. (provider: sec)
         act : Optional[Union[int, str]]
@@ -1331,8 +1323,6 @@ class ROUTER_equity_fundamental(Container):
                 },
                 standard_params={
                     "symbol": symbol,
-                    "form_type": form_type,
-                    "limit": limit,
                 },
                 extra_params=kwargs,
                 info={
@@ -1714,13 +1704,13 @@ class ROUTER_equity_fundamental(Container):
     def historical_attributes(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio."
             ),
         ],
         tag: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Intrinio data tag ID or code. Multiple comma separated items allowed for provider(s): intrinio."
             ),
@@ -1759,9 +1749,11 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio.
-        tag : Union[str, List[str]]
+        tag : Union[str, list[str]]
             Intrinio data tag ID or code. Multiple comma separated items allowed for provider(s): intrinio.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
@@ -1775,18 +1767,16 @@ class ROUTER_equity_fundamental(Container):
             Filter by type, when applicable.
         sort : Optional[Literal['asc', 'desc']]
             Sort order.
-        provider : Optional[Literal['intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
 
         Returns
         -------
         OBBject
-            results : List[HistoricalAttributes]
+            results : list[HistoricalAttributes]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1858,22 +1848,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         limit : Optional[int]
             The number of data entries to return. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[HistoricalEps]
+            results : list[HistoricalEps]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1942,20 +1932,20 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[HistoricalSplits]
+            results : list[HistoricalSplits]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2016,35 +2006,39 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
         symbol : str
             Symbol to get data for.
         limit : Optional[Annotated[int, Ge(ge=0)]]
             The number of data entries to return.
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
-        period : Union[Literal['annual', 'quarter'], Literal['annual', 'quarter', 'ttm', 'ytd'], Literal['annual', 'quarter', 'ttm']]
+        period : str
             Time period of the data to return. (provider: fmp, intrinio, polygon, yfinance)
+            Choices for fmp: 'annual', 'quarter'
+            Choices for intrinio: 'annual', 'quarter', 'ttm', 'ytd'
+            Choices for polygon: 'annual', 'quarter', 'ttm'
+            Choices for yfinance: 'annual', 'quarter'
         fiscal_year : Optional[int]
             The specific fiscal year.  Reports do not go beyond 2008. (provider: intrinio)
-        filing_date : Optional[datetime.date]
+        filing_date : Optional[date]
             Filing date of the financial statement. (provider: polygon)
-        filing_date_lt : Optional[datetime.date]
+        filing_date_lt : Optional[date]
             Filing date less than the given date. (provider: polygon)
-        filing_date_lte : Optional[datetime.date]
+        filing_date_lte : Optional[date]
             Filing date less than or equal to the given date. (provider: polygon)
-        filing_date_gt : Optional[datetime.date]
+        filing_date_gt : Optional[date]
             Filing date greater than the given date. (provider: polygon)
-        filing_date_gte : Optional[datetime.date]
+        filing_date_gte : Optional[date]
             Filing date greater than or equal to the given date. (provider: polygon)
-        period_of_report_date : Optional[datetime.date]
+        period_of_report_date : Optional[date]
             Period of report date of the financial statement. (provider: polygon)
-        period_of_report_date_lt : Optional[datetime.date]
+        period_of_report_date_lt : Optional[date]
             Period of report date less than the given date. (provider: polygon)
-        period_of_report_date_lte : Optional[datetime.date]
+        period_of_report_date_lte : Optional[date]
             Period of report date less than or equal to the given date. (provider: polygon)
-        period_of_report_date_gt : Optional[datetime.date]
+        period_of_report_date_gt : Optional[date]
             Period of report date greater than the given date. (provider: polygon)
-        period_of_report_date_gte : Optional[datetime.date]
+        period_of_report_date_gte : Optional[date]
             Period of report date greater than or equal to the given date. (provider: polygon)
         include_sources : Optional[bool]
             Whether to include the sources of the financial statement. (provider: polygon)
@@ -2056,12 +2050,12 @@ class ROUTER_equity_fundamental(Container):
         Returns
         -------
         OBBject
-            results : List[IncomeStatement]
+            results : list[IncomeStatement]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2392,24 +2386,24 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         period : Literal['annual', 'quarter']
             Time period of the data to return. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[IncomeStatementGrowth]
+            results : list[IncomeStatementGrowth]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2516,13 +2510,13 @@ class ROUTER_equity_fundamental(Container):
     def latest_attributes(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio."
             ),
         ],
         tag: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Intrinio data tag ID or code. Multiple comma separated items allowed for provider(s): intrinio."
             ),
@@ -2539,22 +2533,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio.
-        tag : Union[str, List[str]]
-            Intrinio data tag ID or code. Multiple comma separated items allowed for provider(s): intrinio.
-        provider : Optional[Literal['intrinio']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio.
+        tag : Union[str, list[str]]
+            Intrinio data tag ID or code. Multiple comma separated items allowed for provider(s): intrinio.
 
         Returns
         -------
         OBBject
-            results : List[LatestAttributes]
+            results : list[LatestAttributes]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2618,20 +2612,20 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance.
 
         Returns
         -------
         OBBject
-            results : List[KeyExecutives]
+            results : list[KeyExecutives]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2688,7 +2682,7 @@ class ROUTER_equity_fundamental(Container):
     def management_compensation(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -2705,22 +2699,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
         year : Optional[int]
             Year of the compensation. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[ExecutiveCompensation]
+            results : list[ExecutiveCompensation]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2814,14 +2808,14 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         symbol : str
             Symbol to get data for.
         calendar_year : Optional[int]
             Calendar year of the report. By default, is the current year. If the calendar period is not provided, but the calendar year is, it will return the annual report.
         calendar_period : Optional[Literal['Q1', 'Q2', 'Q3', 'Q4']]
             Calendar period of the report. By default, is the most recent report available for the symbol. If no calendar year and no calendar period are provided, it will return the most recent report.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         strategy : Literal['inscriptis', 'trafilatura']
             The strategy to use for extracting the text. Default is 'trafilatura'. (provider: sec)
         wrap_length : int
@@ -2838,10 +2832,10 @@ class ROUTER_equity_fundamental(Container):
         OBBject
             results : ManagementDiscussionAnalysis
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -2898,7 +2892,7 @@ class ROUTER_equity_fundamental(Container):
     def metrics(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance."
             ),
@@ -2919,12 +2913,12 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
         period : Literal['annual', 'quarter']
             Time period of the data to return. (provider: fmp)
         with_ttm : bool
@@ -2933,12 +2927,12 @@ class ROUTER_equity_fundamental(Container):
         Returns
         -------
         OBBject
-            results : List[KeyMetrics]
+            results : list[KeyMetrics]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3217,7 +3211,7 @@ class ROUTER_equity_fundamental(Container):
     def multiples(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -3234,20 +3228,20 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
 
         Returns
         -------
         OBBject
-            results : List[EquityValuationMultiples]
+            results : list[EquityValuationMultiples]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3424,26 +3418,28 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
         symbol : str
             Symbol to get data for.
         limit : int
             The number of data entries to return.
-        provider : Optional[Literal['fmp', 'intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
-        period : Union[Literal['annual', 'quarter', 'ttm'], Literal['annual', 'quarter', 'ttm', 'ytd']]
+        period : str
             Time period of the data to return. (provider: fmp, intrinio)
+            Choices for fmp: 'annual', 'quarter', 'ttm'
+            Choices for intrinio: 'annual', 'quarter', 'ttm', 'ytd'
         fiscal_year : Optional[int]
             The specific fiscal year.  Reports do not go beyond 2008. (provider: intrinio)
 
         Returns
         -------
         OBBject
-            results : List[FinancialRatios]
+            results : list[FinancialRatios]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3639,6 +3635,8 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
         symbol : str
             Symbol to get data for.
         period : str
@@ -3647,20 +3645,18 @@ class ROUTER_equity_fundamental(Container):
             The type of financial statement - i.e, balance, income, cash.
         limit : Optional[int]
             The number of data entries to return. Although the response object contains multiple results, because of the variance in the fields, year-to-year and quarter-to-quarter, it is recommended to view results in small chunks.
-        provider : Optional[Literal['intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
         fiscal_year : Optional[int]
             The specific fiscal year.  Reports do not go beyond 2008. (provider: intrinio)
 
         Returns
         -------
         OBBject
-            results : List[ReportedFinancials]
+            results : list[ReportedFinancials]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3724,22 +3720,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         period : Literal['quarter', 'annual']
             Time period of the data to return. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[RevenueGeographic]
+            results : list[RevenueGeographic]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3809,22 +3805,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         period : Literal['quarter', 'annual']
             Time period of the data to return. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[RevenueBusinessLine]
+            results : list[RevenueBusinessLine]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3898,22 +3894,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
         query : str
             Query to search for.
         limit : Optional[int]
             The number of data entries to return.
-        provider : Optional[Literal['intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio.
 
         Returns
         -------
         OBBject
-            results : List[SearchAttributes]
+            results : list[SearchAttributes]
                 Serializable results.
-            provider : Optional[Literal['intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -3991,22 +3987,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: tiingo.
         symbol : str
             Symbol to get data for.
         limit : Optional[int]
             The number of data entries to return. Default is 252, the number of trading days in a year.
-        provider : Optional[Literal['tiingo']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: tiingo.
 
         Returns
         -------
         OBBject
-            results : List[TrailingDividendYield]
+            results : list[TrailingDividendYield]
                 Serializable results.
-            provider : Optional[Literal['tiingo']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -4049,13 +4045,13 @@ class ROUTER_equity_fundamental(Container):
     def transcript(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp."
             ),
         ],
         year: Annotated[
-            Union[int, str, List[Union[int, str]]],
+            Union[int, str, list[Union[int, str]]],
             OpenBBField(
                 description="Year of the earnings call transcript. Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -4072,22 +4068,22 @@ class ROUTER_equity_fundamental(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
-        year : Union[int, str, List[Union[int, str]]]
-            Year of the earnings call transcript. Multiple comma separated items allowed for provider(s): fmp.
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
+        year : Union[int, str, list[Union[int, str]]]
+            Year of the earnings call transcript. Multiple comma separated items allowed for provider(s): fmp.
 
         Returns
         -------
         OBBject
-            results : List[EarningsCallTranscript]
+            results : list[EarningsCallTranscript]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/equity_ownership.py b/openbb_platform/openbb/package/equity_ownership.py
index f70abb43b54..8a41aec9a0a 100644
--- a/openbb_platform/openbb/package/equity_ownership.py
+++ b/openbb_platform/openbb/package/equity_ownership.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from annotated_types import Ge
 from openbb_core.app.model.field import OpenBBField
@@ -67,24 +67,24 @@ class ROUTER_equity_ownership(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         symbol : str
             Symbol to get data for. A CIK or Symbol can be used.
         date : Union[date, None, str]
             A specific date to get data for. The date represents the end of the reporting period. All form 13F-HR filings are based on the calendar year and are reported quarterly. If a date is not supplied, the most recent filing is returned. Submissions beginning 2013-06-30 are supported.
         limit : Optional[int]
             The number of data entries to return. The number of previous filings to return. The date parameter takes priority over this parameter.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
 
         Returns
         -------
         OBBject
-            results : List[Form13FHR]
+            results : list[Form13FHR]
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -155,7 +155,7 @@ class ROUTER_equity_ownership(Container):
     def government_trades(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -182,24 +182,24 @@ class ROUTER_equity_ownership(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, None, list[Optional[str]]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
         chamber : Literal['house', 'senate', 'all']
             Government Chamber.
         limit : Optional[Annotated[int, Ge(ge=0)]]
             The number of data entries to return.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[GovernmentTrades]
+            results : list[GovernmentTrades]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -281,18 +281,17 @@ class ROUTER_equity_ownership(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec.
         symbol : str
             Symbol to get data for.
         limit : int
             The number of data entries to return.
-        provider : Optional[Literal['fmp', 'intrinio', 'sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec.
         transaction_type : Optional[Literal['award', 'conversion', 'return', 'expire_short', 'in_kind', 'gift', 'expire_long', 'discretionary', 'other', 'small', 'exempt', 'otm', 'purchase', 'sale', 'tender', 'will', 'itm', 'trust']]
             Type of the transaction. (provider: fmp)
-        start_date : Optional[datetime.date]
-            Start date of the data, in YYYY-MM-DD format. (provider: intrinio);
-            Start date of the data, in YYYY-MM-DD format. Wide date ranges can result in long download times. Recommended to use a smaller date range, default is 120 days ago. (provider: sec)
-        end_date : Optional[datetime.date]
+        start_date : Optional[date]
+            Start date of the data, in YYYY-MM-DD format. (provider: intrinio)
+        end_date : Optional[date]
             End date of the data, in YYYY-MM-DD format. (provider: intrinio, sec)
         ownership_type : Optional[Literal['D', 'I']]
             Type of ownership. (provider: intrinio)
@@ -304,12 +303,12 @@ class ROUTER_equity_ownership(Container):
         Returns
         -------
         OBBject
-            results : List[InsiderTrading]
+            results : list[InsiderTrading]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -471,24 +470,24 @@ class ROUTER_equity_ownership(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         include_current_quarter : Optional[bool]
             Include current quarter data. (provider: fmp)
-        date : Optional[datetime.date]
+        date : Optional[date]
             A specific date to get data for. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[InstitutionalOwnership]
+            results : list[InstitutionalOwnership]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -616,24 +615,24 @@ class ROUTER_equity_ownership(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
         date : Union[date, None, str]
             A specific date to get data for.
         page : Optional[int]
             Page number of the data to fetch.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[EquityOwnership]
+            results : list[EquityOwnership]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -751,7 +750,7 @@ class ROUTER_equity_ownership(Container):
     def share_statistics(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): yfinance."
             ),
@@ -768,20 +767,20 @@ class ROUTER_equity_ownership(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): yfinance.
-        provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): yfinance.
 
         Returns
         -------
         OBBject
-            results : List[ShareStatistics]
+            results : list[ShareStatistics]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/equity_price.py b/openbb_platform/openbb/package/equity_price.py
index 797e7789330..950c2f43f67 100644
--- a/openbb_platform/openbb/package/equity_price.py
+++ b/openbb_platform/openbb/package/equity_price.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -27,7 +27,7 @@ class ROUTER_equity_price(Container):
     def historical(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance."
             ),
@@ -52,16 +52,19 @@ class ROUTER_equity_price(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance.
-        interval : Union[Literal['1m', '5m', '15m', '30m', '1h', '4h', '1d'], Literal['1m', '5m', '10m', '15m', '30m', '60m', '1h', '1d', '1W', '1M', '1Q', '1Y'], str, Literal['1m', '5m', '15m', '30m', '90m', '1h', '2h', '4h', '1d', '1W', '1M', '1Y'], Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']]
+        interval : str
             Time interval of the data to return. (provider: fmp, intrinio, polygon, tiingo, yfinance)
+            Choices for fmp: '1m', '5m', '15m', '30m', '1h', '4h', '1d'
+            Choices for intrinio: '1m', '5m', '10m', '15m', '30m', '60m', '1h', '1d', '1W', '1M', '1Q', '1Y'
+            Choices for yfinance: '1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q'
         start_time : Optional[datetime.time]
             Return intervals starting at the specified time on the `start_date` formatted as 'HH:MM:SS'. (provider: intrinio)
         end_time : Optional[datetime.time]
@@ -70,8 +73,10 @@ class ROUTER_equity_price(Container):
             Timezone of the data, in the IANA format (Continent/City). (provider: intrinio)
         source : Literal['realtime', 'delayed', 'nasdaq_basic']
             The source of the data. (provider: intrinio)
-        adjustment : Union[Literal['splits_only', 'unadjusted'], Literal['splits_only', 'splits_and_dividends']]
+        adjustment : str
             The adjustment factor to apply. Default is splits only. (provider: polygon, yfinance)
+            Choices for polygon: 'splits_only', 'unadjusted'
+            Choices for yfinance: 'splits_only', 'splits_and_dividends'
         extended_hours : bool
             Include Pre and Post market data. (provider: polygon, yfinance)
         sort : Literal['asc', 'desc']
@@ -84,12 +89,12 @@ class ROUTER_equity_price(Container):
         Returns
         -------
         OBBject
-            results : List[EquityHistorical]
+            results : list[EquityHistorical]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -259,32 +264,32 @@ class ROUTER_equity_price(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: polygon.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['polygon']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: polygon.
         limit : int
             The number of data entries to return. Up to ten million records will be returned. Pagination occurs in groups of 50,000. Remaining limit values will always return 50,000 more records unless it is the last page. High volume tickers will require multiple max requests for a single day's NBBO records. Expect stocks, like SPY, to approach 1GB in size, per day, as a raw CSV. Splitting large requests into chunks is recommended for full-day requests of high-volume symbols. (provider: polygon)
-        date : Optional[datetime.date]
+        date : Optional[date]
             A specific date to get data for. Use bracketed the timestamp parameters to specify exact time ranges. (provider: polygon)
-        timestamp_lt : Optional[Union[datetime.datetime, str]]
+        timestamp_lt : Union[datetime, str, None]
             Query by datetime, less than. Either a date with the format 'YYYY-MM-DD' or a TZ-aware timestamp string, 'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the day and hour. (provider: polygon)
-        timestamp_gt : Optional[Union[datetime.datetime, str]]
+        timestamp_gt : Union[datetime, str, None]
             Query by datetime, greater than. Either a date with the format 'YYYY-MM-DD' or a TZ-aware timestamp string, 'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the day and hour. (provider: polygon)
-        timestamp_lte : Optional[Union[datetime.datetime, str]]
+        timestamp_lte : Union[datetime, str, None]
             Query by datetime, less than or equal to. Either a date with the format 'YYYY-MM-DD' or a TZ-aware timestamp string, 'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the day and hour. (provider: polygon)
-        timestamp_gte : Optional[Union[datetime.datetime, str]]
+        timestamp_gte : Union[datetime, str, None]
             Query by datetime, greater than or equal to. Either a date with the format 'YYYY-MM-DD' or a TZ-aware timestamp string, 'YYYY-MM-DDTH:M:S.000000000-04:00'. Include all nanoseconds and the 'T' between the day and hour. (provider: polygon)
 
         Returns
         -------
         OBBject
-            results : List[EquityNBBO]
+            results : list[EquityNBBO]
                 Serializable results.
-            provider : Optional[Literal['polygon']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -297,11 +302,9 @@ class ROUTER_equity_price(Container):
         ask : float
             The last ask price.
         ask_size : int
-
-                The ask size. This represents the number of round lot orders at the given ask price.
+            The ask size. This represents the number of round lot orders at the given ask price.
                 The normal round lot size is 100 shares.
                 An ask size of 2 means there are 200 shares available to purchase at the given ask price.
-
         bid_size : int
             The bid size in round lots.
         bid : float
@@ -310,9 +313,9 @@ class ROUTER_equity_price(Container):
             The exchange ID for the bid.
         tape : Optional[str]
             The exchange tape. (provider: polygon)
-        conditions : Optional[Union[str, List[int], List[str]]]
+        conditions : Optional[Union[str, list[int], list[str]]]
             A list of condition codes. (provider: polygon)
-        indicators : Optional[List[int]]
+        indicators : Optional[list[int]]
             A list of indicator codes. (provider: polygon)
         sequence_num : Optional[int]
             The sequence number represents the sequence in which message events happened. These are increasing and unique per ticker symbol, but will not always be sequential (e.g., 1, 2, 6, 9, 10, 11) (provider: polygon)
@@ -351,7 +354,7 @@ class ROUTER_equity_price(Container):
     def performance(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -368,20 +371,20 @@ class ROUTER_equity_price(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp.
 
         Returns
         -------
         OBBject
-            results : List[PricePerformance]
+            results : list[PricePerformance]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -455,7 +458,7 @@ class ROUTER_equity_price(Container):
     def quote(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance."
             ),
@@ -472,22 +475,22 @@ class ROUTER_equity_price(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
-        provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
         source : Literal['iex', 'bats', 'bats_delayed', 'utp_delayed', 'cta_a_delayed', 'cta_b_delayed', 'intrinio_mx', 'intrinio_mx_plus', 'delayed_sip']
             Source of the data. (provider: intrinio)
 
         Returns
         -------
         OBBject
-            results : List[EquityQuote]
+            results : list[EquityQuote]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -515,11 +518,11 @@ class ROUTER_equity_price(Container):
             This represents the number of round lot orders at the given price. The normal round lot size is 100 shares. A size of 2 means there are 200 shares available at the given price.
         ask_exchange : Optional[str]
             The specific trading venue where the sale order was placed.
-        quote_conditions : Optional[Union[str, int, List[str], List[int]]]
+        quote_conditions : Optional[Union[str, int, list[str], list[int]]]
             Conditions or condition codes applicable to the quote.
-        quote_indicators : Optional[Union[str, int, List[str], List[int]]]
+        quote_indicators : Optional[Union[str, int, list[str], list[int]]]
             Indicators or indicator codes applicable to the participant quote related to the price bands for the issue, or the affect the quote has on the NBBO.
-        sales_conditions : Optional[Union[str, int, List[str], List[int]]]
+        sales_conditions : Optional[Union[str, int, list[str], list[int]]]
             Conditions or condition codes applicable to the sale.
         sequence_number : Optional[int]
             The sequence number represents the sequence in which message events happened. These are increasing and unique per ticker symbol, but will not always be sequential (e.g., 1, 2, 6, 9, 10, 11).
diff --git a/openbb_platform/openbb/package/equity_shorts.py b/openbb_platform/openbb/package/equity_shorts.py
index 60ff1e40d36..c5c55640738 100644
--- a/openbb_platform/openbb/package/equity_shorts.py
+++ b/openbb_platform/openbb/package/equity_shorts.py
@@ -35,31 +35,31 @@ class ROUTER_equity_shorts(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         limit : Optional[int]
 
-                Limit the number of reports to parse, from most recent.
-                Approximately 24 reports per year, going back to 2009.
-                 (provider: sec)
+                    Limit the number of reports to parse, from most recent.
+                    Approximately 24 reports per year, going back to 2009.
+                     (provider: sec)
         skip_reports : Optional[int]
 
-                Skip N number of reports from current. A value of 1 will skip the most recent report.
-                 (provider: sec)
+                    Skip N number of reports from current. A value of 1 will skip the most recent report.
+                     (provider: sec)
         use_cache : Optional[bool]
             Whether or not to use cache for the request, default is True. Each reporting period is a separate URL, new reports will be added to the cache. (provider: sec)
 
         Returns
         -------
         OBBject
-            results : List[EquityFTD]
+            results : list[EquityFTD]
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/etf.py b/openbb_platform/openbb/package/etf.py
index 9a419730a8f..11a1e615475 100644
--- a/openbb_platform/openbb/package/etf.py
+++ b/openbb_platform/openbb/package/etf.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -32,7 +32,7 @@ class ROUTER_etf(Container):
     def countries(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -49,20 +49,20 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp.
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp.
 
         Returns
         -------
         OBBject
-            results : List[EtfCountries]
+            results : list[EtfCountries]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -104,7 +104,7 @@ class ROUTER_etf(Container):
     def equity_exposure(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. (Stock) Multiple comma separated items allowed for provider(s): fmp."
             ),
@@ -121,20 +121,20 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. (Stock) Multiple comma separated items allowed for provider(s): fmp.
-        provider : Optional[Literal['fmp']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. (Stock) Multiple comma separated items allowed for provider(s): fmp.
 
         Returns
         -------
         OBBject
-            results : List[EtfEquityExposure]
+            results : list[EtfEquityExposure]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -186,7 +186,7 @@ class ROUTER_etf(Container):
     def historical(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance."
             ),
@@ -211,16 +211,19 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, polygon, tiingo, yfinance.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance.
-        interval : Union[Literal['1m', '5m', '15m', '30m', '1h', '4h', '1d'], Literal['1m', '5m', '10m', '15m', '30m', '60m', '1h', '1d', '1W', '1M', '1Q', '1Y'], str, Literal['1m', '5m', '15m', '30m', '90m', '1h', '2h', '4h', '1d', '1W', '1M', '1Y'], Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']]
+        interval : str
             Time interval of the data to return. (provider: fmp, intrinio, polygon, tiingo, yfinance)
+            Choices for fmp: '1m', '5m', '15m', '30m', '1h', '4h', '1d'
+            Choices for intrinio: '1m', '5m', '10m', '15m', '30m', '60m', '1h', '1d', '1W', '1M', '1Q', '1Y'
+            Choices for yfinance: '1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q'
         start_time : Optional[datetime.time]
             Return intervals starting at the specified time on the `start_date` formatted as 'HH:MM:SS'. (provider: intrinio)
         end_time : Optional[datetime.time]
@@ -229,8 +232,10 @@ class ROUTER_etf(Container):
             Timezone of the data, in the IANA format (Continent/City). (provider: intrinio)
         source : Literal['realtime', 'delayed', 'nasdaq_basic']
             The source of the data. (provider: intrinio)
-        adjustment : Union[Literal['splits_only', 'unadjusted'], Literal['splits_only', 'splits_and_dividends']]
+        adjustment : str
             The adjustment factor to apply. Default is splits only. (provider: polygon, yfinance)
+            Choices for polygon: 'splits_only', 'unadjusted'
+            Choices for yfinance: 'splits_only', 'splits_and_dividends'
         extended_hours : bool
             Include Pre and Post market data. (provider: polygon, yfinance)
         sort : Literal['asc', 'desc']
@@ -243,12 +248,12 @@ class ROUTER_etf(Container):
         Returns
         -------
         OBBject
-            results : List[EtfHistorical]
+            results : list[EtfHistorical]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -422,14 +427,13 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec.
         symbol : str
             Symbol to get data for. (ETF)
-        provider : Optional[Literal['fmp', 'intrinio', 'sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec.
-        date : Optional[Union[datetime.date, str]]
+        date : Union[date, str, None]
             A specific date to get data for. Entering a date will attempt to return the NPORT-P filing for the entered date. This needs to be _exactly_ the date of the filing. Use the holdings_date command/endpoint to find available filing dates for the ETF. (provider: fmp);
-            A specific date to get data for. (provider: intrinio);
-            A specific date to get data for.  The date represents the period ending. The date entered will return the closest filing. (provider: sec)
+            The date represents the period ending. The date entered will return the closest filing. (provider: sec)
         cik : Optional[str]
             The CIK of the filing entity. Overrides symbol. (provider: fmp)
         use_cache : bool
@@ -438,12 +442,12 @@ class ROUTER_etf(Container):
         Returns
         -------
         OBBject
-            results : List[EtfHoldings]
+            results : list[EtfHoldings]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -507,7 +511,7 @@ class ROUTER_etf(Container):
         ric : Optional[str]
             The Reuters Instrument Code. (provider: intrinio)
         sedol : Optional[str]
-            The Stock Exchange Daily Official List. (provider: intrinio)
+            The Stock Exchange Daily Official list. (provider: intrinio)
         share_class_figi : Optional[str]
             The OpenFIGI symbol for the holding. (provider: intrinio)
         maturity_date : Optional[date]
@@ -681,22 +685,22 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for. (ETF)
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         cik : Optional[str]
             The CIK of the filing entity. Overrides symbol. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[EtfHoldingsDate]
+            results : list[EtfHoldingsDate]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -735,7 +739,7 @@ class ROUTER_etf(Container):
     def info(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance."
             ),
@@ -752,20 +756,20 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
-        provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance.
 
         Returns
         -------
         OBBject
-            results : List[EtfInfo]
+            results : list[EtfInfo]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -825,7 +829,7 @@ class ROUTER_etf(Container):
         ric : Optional[str]
             Reuters Instrument Code (RIC). (provider: intrinio)
         sedol : Optional[str]
-            Stock Exchange Daily Official List (SEDOL). (provider: intrinio)
+            Stock Exchange Daily Official list (SEDOL). (provider: intrinio)
         figi_symbol : Optional[str]
             Financial Instrument Global Identifier (FIGI) symbol. (provider: intrinio)
         share_class_figi : Optional[str]
@@ -1022,7 +1026,7 @@ class ROUTER_etf(Container):
         base_currency : Optional[str]
             Base currency in which NAV is reported. (provider: intrinio)
         listing_currency : Optional[str]
-            Listing currency of the Exchange Traded Product (ETP) in which it is traded. Reported using the 3-digit ISO currency code. (provider: intrinio)
+            listing currency of the Exchange Traded Product (ETP) in which it is traded. Reported using the 3-digit ISO currency code. (provider: intrinio)
         number_of_holdings : Optional[int]
             The number of holdings in the ETF. (provider: intrinio)
         month_end_assets : Optional[float]
@@ -1127,7 +1131,7 @@ class ROUTER_etf(Container):
     def price_performance(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio."
             ),
@@ -1144,10 +1148,10 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
-            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio.
-        provider : Optional[Literal['fmp', 'intrinio']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
+        symbol : Union[str, list[str]]
+            Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio.
         return_type : Literal['trailing', 'calendar']
             The type of returns to return, a trailing or calendar window. (provider: intrinio)
         adjustment : Literal['splits_only', 'splits_and_dividends']
@@ -1156,12 +1160,12 @@ class ROUTER_etf(Container):
         Returns
         -------
         OBBject
-            results : List[EtfPricePerformance]
+            results : list[EtfPricePerformance]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1284,25 +1288,24 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
         query : Optional[str]
             Search query.
-        provider : Optional[Literal['fmp', 'intrinio']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio.
-        exchange : Optional[Union[Literal['AMEX', 'NYSE', 'NASDAQ', 'ETF', 'TSX', 'EURONEXT'], Literal['xnas', 'arcx', 'bats', 'xnys', 'bvmf', 'xshg', 'xshe', 'xhkg', 'xbom', 'xnse', 'xidx', 'tase', 'xkrx', 'xkls', 'xmex', 'xses', 'roco', 'xtai', 'xbkk', 'xist']]]
-            The exchange code the ETF trades on. (provider: fmp);
-            Target a specific exchange by providing the MIC code. (provider: intrinio)
+        exchange : str
+            The exchange code the ETF trades on. (provider: fmp)
         is_active : Optional[Literal[True, False]]
             Whether the ETF is actively trading. (provider: fmp)
 
         Returns
         -------
         OBBject
-            results : List[EtfSearch]
+            results : list[EtfSearch]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1344,7 +1347,7 @@ class ROUTER_etf(Container):
         isin : Optional[str]
             The International Securities Identification Number. (provider: intrinio)
         sedol : Optional[str]
-            The Stock Exchange Daily Official List. (provider: intrinio)
+            The Stock Exchange Daily Official list. (provider: intrinio)
         intrinio_id : Optional[str]
             The unique Intrinio ID for the security. (provider: intrinio)
 
@@ -1408,20 +1411,20 @@ class ROUTER_etf(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for. (ETF)
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[EtfSectors]
+            results : list[EtfSectors]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/fixedincome.py b/openbb_platform/openbb/package/fixedincome.py
index f1a37996b1e..cc9985eef24 100644
--- a/openbb_platform/openbb/package/fixedincome.py
+++ b/openbb_platform/openbb/package/fixedincome.py
@@ -57,96 +57,96 @@ class ROUTER_fixedincome(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         index_type : Literal['yield', 'yield_to_worst', 'total_return', 'oas']
             The type of series. OAS is the option-adjusted spread. Default is yield.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         category : Literal['high_yield', 'us', 'emerging_markets']
             The type of index category. Used in conjunction with 'index', default is 'us'. (provider: fred)
         index : str
             The specific index to query. Used in conjunction with 'category' and 'index_type', default is 'yield_curve'.
-                Possible values are:
-                    corporate
-                    seasoned_corporate
-                    liquid_corporate
-                    yield_curve
-                    crossover
-                    public_sector
-                    private_sector
-                    non_financial
-                    high_grade
-                    high_yield
-                    liquid_emea
-                    emea
-                    liquid_asia
-                    asia
-                    liquid_latam
-                    latam
-                    liquid_aaa
-                    liquid_bbb
-                    aaa
-                    aa
-                    a
-                    bbb
-                    bb
-                    b
-                    ccc
+                    Possible values are:
+                        corporate
+                        seasoned_corporate
+                        liquid_corporate
+                        yield_curve
+                        crossover
+                        public_sector
+                        private_sector
+                        non_financial
+                        high_grade
+                        high_yield
+                        liquid_emea
+                        emea
+                        liquid_asia
+                        asia
+                        liquid_latam
+                        latam
+                        liquid_aaa
+                        liquid_bbb
+                        aaa
+                        aa
+                        a
+                        bbb
+                        bb
+                        b
+                        ccc
 
-                 Multiple comma separated items allowed. (provider: fred)
+                     Multiple comma separated items allowed. (provider: fred)
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'd', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    None = No change
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    d = Daily
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        None = No change
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        d = Daily
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Literal['avg', 'sum', 'eop']
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                This parameter has no affect if the frequency parameter is not set, default is 'avg'.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                    This parameter has no affect if the frequency parameter is not set, default is 'avg'.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[BondIndices]
+            results : list[BondIndices]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -271,64 +271,64 @@ class ROUTER_fixedincome(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         index : Union[Literal['primary', 'ltv_lte_80', 'ltv_gt_80', 'conforming_30y', 'conforming_30y_na', 'jumbo_30y', 'fha_30y', 'va_30y', 'usda_30y', 'conforming_15y', 'ltv_lte80_fico_ge740', 'ltv_lte80_fico_a720b739', 'ltv_lte80_fico_a700b719', 'ltv_lte80_fico_a680b699', 'ltv_lte80_fico_lt680', 'ltv_gt80_fico_ge740', 'ltv_gt80_fico_a720b739', 'ltv_gt80_fico_a700b719', 'ltv_gt80_fico_a680b699', 'ltv_gt80_fico_lt680'], str]
             The specific index, or index group, to query. Default is the 'primary' group. Multiple comma separated items allowed. (provider: fred)
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'd', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    None = No change
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    d = Daily
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        None = No change
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        d = Daily
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Literal['avg', 'sum', 'eop']
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                This parameter has no affect if the frequency parameter is not set, default is 'avg'.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                    This parameter has no affect if the frequency parameter is not set, default is 'avg'.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[MortgageIndices]
+            results : list[MortgageIndices]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -442,59 +442,59 @@ class ROUTER_fixedincome(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['federal_reserve', 'fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[SOFR]
+            results : list[SOFR]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve', 'fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/fixedincome_corporate.py b/openbb_platform/openbb/package/fixedincome_corporate.py
index 831738876cd..b956c5af2ee 100644
--- a/openbb_platform/openbb/package/fixedincome_corporate.py
+++ b/openbb_platform/openbb/package/fixedincome_corporate.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 from warnings import simplefilter, warn
 
 from openbb_core.app.deprecation import OpenBBDeprecationWarning
@@ -55,63 +55,63 @@ class ROUTER_fixedincome_corporate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         maturity : Union[str, Literal['all', 'overnight', '7d', '15d', '30d', '60d', '90d']]
             A target maturity. Multiple comma separated items allowed. (provider: fred)
         category : Union[str, Literal['all', 'asset_backed', 'financial', 'nonfinancial', 'a2p2']]
             The category of asset. Multiple comma separated items allowed. (provider: fred)
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[CommercialPaper]
+            results : list[CommercialPaper]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -190,7 +190,7 @@ class ROUTER_fixedincome_corporate(Container):
     def hqm(
         self,
         date: Annotated[
-            Union[datetime.date, str, None, List[Union[datetime.date, str, None]]],
+            Union[datetime.date, str, None, list[Union[datetime.date, str, None]]],
             OpenBBField(
                 description="A specific date to get data for. Multiple comma separated items allowed for provider(s): fred."
             ),
@@ -213,22 +213,22 @@ class ROUTER_fixedincome_corporate(Container):
 
         Parameters
         ----------
-        date : Union[date, str, None, List[Union[date, str, None]]]
-            A specific date to get data for. Multiple comma separated items allowed for provider(s): fred.
-        provider : Optional[Literal['fred']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
+        date : Union[date, str, None, list[Union[date, str, None]]]
+            A specific date to get data for. Multiple comma separated items allowed for provider(s): fred.
         yield_curve : Literal['spot', 'par']
             The yield curve type. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[HighQualityMarketCorporateBond]
+            results : list[HighQualityMarketCorporateBond]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -309,14 +309,14 @@ class ROUTER_fixedincome_corporate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         index_type : Literal['yield', 'yield_to_worst', 'total_return', 'spread']
             The type of series.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         category : Literal['all', 'duration', 'eur', 'usd']
             The type of category. (provider: fred)
         area : Literal['asia', 'emea', 'eu', 'ex_g10', 'latin_america', 'us']
@@ -329,12 +329,12 @@ class ROUTER_fixedincome_corporate(Container):
         Returns
         -------
         OBBject
-            results : List[ICEBofA]
+            results : list[ICEBofA]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -417,26 +417,26 @@ class ROUTER_fixedincome_corporate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         index_type : Literal['aaa', 'baa']
             The type of series.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         spread : Optional[Literal['treasury', 'fed_funds']]
             The type of spread. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[MoodyCorporateBondIndex]
+            results : list[MoodyCorporateBondIndex]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -495,15 +495,15 @@ class ROUTER_fixedincome_corporate(Container):
             OpenBBField(description="End date of the data, in YYYY-MM-DD format."),
         ] = None,
         maturity: Annotated[
-            Union[float, str, List[Union[float, str]]],
+            Union[float, str, list[Union[float, str]]],
             OpenBBField(
                 description="Maturities in years. Multiple comma separated items allowed for provider(s): fred."
             ),
         ] = 10.0,
         category: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
-                description="Rate category. Options: spot_rate, par_yield. Multiple comma separated items allowed for provider(s): fred."
+                description="Rate category. Options: spot_rate, par_yield. Multiple comma separated items allowed for provider(s): fred.\nChoices for fred: 'par_yield', 'spot_rate'"
             ),
         ] = "spot_rate",
         provider: Annotated[
@@ -524,26 +524,27 @@ class ROUTER_fixedincome_corporate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        maturity : Union[float, str, List[Union[float, str]]]
+        maturity : Union[float, str, list[Union[float, str]]]
             Maturities in years. Multiple comma separated items allowed for provider(s): fred.
-        category : Union[str, List[str]]
+        category : Union[str, list[str]]
             Rate category. Options: spot_rate, par_yield. Multiple comma separated items allowed for provider(s): fred.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
+            Choices for fred: 'par_yield', 'spot_rate'
 
         Returns
         -------
         OBBject
-            results : List[SpotRate]
+            results : list[SpotRate]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/fixedincome_government.py b/openbb_platform/openbb/package/fixedincome_government.py
index 02a2ccb04cd..a29c5923e00 100644
--- a/openbb_platform/openbb/package/fixedincome_government.py
+++ b/openbb_platform/openbb/package/fixedincome_government.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -45,59 +45,59 @@ class ROUTER_fixedincome_government(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
-        maturity : Optional[Literal[5, 10, 20, 30]]
+        maturity : Optional[Literal['5', '10', '20', '30']]
             The maturity of the security in years - 5, 10, 20, 30 - defaults to all. Note that the maturity is the tenor of the security, not the time to maturity. (provider: fred)
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'd', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
             Frequency aggregation to convert high frequency data to lower frequency.
-                    None = No change
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    d = Daily
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                        None = No change
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        d = Daily
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
             A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca']]
             Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                 (provider: fred)
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[TipsYields]
+            results : list[TipsYields]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -120,7 +120,7 @@ class ROUTER_fixedincome_government(Container):
         --------
         >>> from openbb import obb
         >>> obb.fixedincome.government.tips_yields(provider='fred')
-        >>> obb.fixedincome.government.tips_yields(maturity=10, provider='fred')
+        >>> obb.fixedincome.government.tips_yields(maturity='10', provider='fred')
         """  # noqa: E501
 
         return self._run(
@@ -165,22 +165,22 @@ class ROUTER_fixedincome_government(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fmp.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['federal_reserve', 'fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fmp.
 
         Returns
         -------
         OBBject
-            results : List[TreasuryRates]
+            results : list[TreasuryRates]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve', 'fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -246,7 +246,7 @@ class ROUTER_fixedincome_government(Container):
     def yield_curve(
         self,
         date: Annotated[
-            Union[datetime.date, str, None, List[Union[datetime.date, str, None]]],
+            Union[datetime.date, str, None, list[Union[datetime.date, str, None]]],
             OpenBBField(
                 description="A specific date to get data for. By default is the current data. Multiple comma separated items allowed for provider(s): econdb, federal_reserve, fmp, fred."
             ),
@@ -263,10 +263,10 @@ class ROUTER_fixedincome_government(Container):
 
         Parameters
         ----------
-        date : Union[date, str, None, List[Union[date, str, None]]]
-            A specific date to get data for. By default is the current data. Multiple comma separated items allowed for provider(s): econdb, federal_reserve, fmp, fred.
-        provider : Optional[Literal['econdb', 'federal_reserve', 'fmp', 'fred']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, federal_reserve, fmp, fred.
+        date : Union[date, str, None, list[Union[date, str, None]]]
+            A specific date to get data for. By default is the current data. Multiple comma separated items allowed for provider(s): econdb, federal_reserve, fmp, fred.
         country : str
             The country to get data. New Zealand, Mexico, Singapore, and Thailand have only monthly data. The nearest date to the requested one will be used. Multiple comma separated items allowed. (provider: econdb)
         use_cache : bool
@@ -277,12 +277,12 @@ class ROUTER_fixedincome_government(Container):
         Returns
         -------
         OBBject
-            results : List[YieldCurve]
+            results : list[YieldCurve]
                 Serializable results.
-            provider : Optional[Literal['econdb', 'federal_reserve', 'fmp', 'fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/fixedincome_rate.py b/openbb_platform/openbb/package/fixedincome_rate.py
index 83a83ff45c1..5449b1cd172 100644
--- a/openbb_platform/openbb/package/fixedincome_rate.py
+++ b/openbb_platform/openbb/package/fixedincome_rate.py
@@ -57,61 +57,61 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         maturity : Union[Literal['all', 'overnight', 'average_30d', 'average_90d', 'term_30d', 'term_90d'], str]
             Period of AMERIBOR rate. Multiple comma separated items allowed. (provider: fred)
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[Ameribor]
+            results : list[Ameribor]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -201,24 +201,24 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         parameter : Literal['daily_excl_weekend', 'monthly', 'weekly', 'daily', 'annual']
             FRED series ID of DWPCR data. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[DiscountWindowPrimaryCreditRate]
+            results : list[DiscountWindowPrimaryCreditRate]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -292,24 +292,24 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         interest_rate_type : Literal['deposit', 'lending', 'refinancing']
             The type of interest rate.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
 
         Returns
         -------
         OBBject
-            results : List[EuropeanCentralBankInterestRates]
+            results : list[EuropeanCentralBankInterestRates]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -376,61 +376,61 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['federal_reserve', 'fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
         effr_only : bool
             Return data without quantiles, target ranges, and volume. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[FederalFundsRate]
+            results : list[FederalFundsRate]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve', 'fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -512,7 +512,7 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['fred']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         long_run : bool
             Flag to show long run projections (provider: fred)
@@ -520,12 +520,12 @@ class ROUTER_fixedincome_rate(Container):
         Returns
         -------
         OBBject
-            results : List[PROJECTIONS]
+            results : list[PROJECTIONS]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -602,83 +602,83 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
             Frequency aggregation to convert daily data to lower frequency.
 
-            a = Annual
+                a = Annual
 
-            q = Quarterly
+                q = Quarterly
 
-            m = Monthly
+                m = Monthly
 
-            w = Weekly
+                w = Weekly
 
-            d = Daily
+                d = Daily
 
-            wef = Weekly, Ending Friday
+                wef = Weekly, Ending Friday
 
-            weth = Weekly, Ending Thursday
+                weth = Weekly, Ending Thursday
 
-            wew = Weekly, Ending Wednesday
+                wew = Weekly, Ending Wednesday
 
-            wetu = Weekly, Ending Tuesday
+                wetu = Weekly, Ending Tuesday
 
-            wem = Weekly, Ending Monday
+                wem = Weekly, Ending Monday
 
-            wesu = Weekly, Ending Sunday
+                wesu = Weekly, Ending Sunday
 
-            wesa = Weekly, Ending Saturday
+                wesa = Weekly, Ending Saturday
 
-            bwew = Biweekly, Ending Wednesday
+                bwew = Biweekly, Ending Wednesday
 
-            bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
             A key that indicates the aggregation method used for frequency aggregation.
 
-            avg = Average
+                avg = Average
 
-            sum = Sum
+                sum = Sum
 
-            eop = End of Period
-                 (provider: fred)
+                eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
             Transformation type
 
-            None = No transformation
+                None = No transformation
 
-            chg = Change
+                chg = Change
 
-            ch1 = Change from Year Ago
+                ch1 = Change from Year Ago
 
-            pch = Percent Change
+                pch = Percent Change
 
-            pc1 = Percent Change from Year Ago
+                pc1 = Percent Change from Year Ago
 
-            pca = Compounded Annual Rate of Change
+                pca = Compounded Annual Rate of Change
 
-            cch = Continuously Compounded Rate of Change
+                cch = Continuously Compounded Rate of Change
 
-            cca = Continuously Compounded Annual Rate of Change
+                cca = Continuously Compounded Annual Rate of Change
 
-            log = Natural Log
-                 (provider: fred)
+                log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[EuroShortTermRate]
+            results : list[EuroShortTermRate]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -757,22 +757,22 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
 
         Returns
         -------
         OBBject
-            results : List[IORB]
+            results : list[IORB]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -838,59 +838,59 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['federal_reserve', 'fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[OvernightBankFundingRate]
+            results : list[OvernightBankFundingRate]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve', 'fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -967,59 +967,59 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['federal_reserve', 'fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred.
         frequency : Optional[Literal['a', 'q', 'm', 'w', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']]
 
-                Frequency aggregation to convert daily data to lower frequency.
-                    a = Annual
-                    q = Quarterly
-                    m = Monthly
-                    w = Weekly
-                    wef = Weekly, Ending Friday
-                    weth = Weekly, Ending Thursday
-                    wew = Weekly, Ending Wednesday
-                    wetu = Weekly, Ending Tuesday
-                    wem = Weekly, Ending Monday
-                    wesu = Weekly, Ending Sunday
-                    wesa = Weekly, Ending Saturday
-                    bwew = Biweekly, Ending Wednesday
-                    bwem = Biweekly, Ending Monday
-                 (provider: fred)
+                    Frequency aggregation to convert daily data to lower frequency.
+                        a = Annual
+                        q = Quarterly
+                        m = Monthly
+                        w = Weekly
+                        wef = Weekly, Ending Friday
+                        weth = Weekly, Ending Thursday
+                        wew = Weekly, Ending Wednesday
+                        wetu = Weekly, Ending Tuesday
+                        wem = Weekly, Ending Monday
+                        wesu = Weekly, Ending Sunday
+                        wesa = Weekly, Ending Saturday
+                        bwew = Biweekly, Ending Wednesday
+                        bwem = Biweekly, Ending Monday
+                     (provider: fred)
         aggregation_method : Optional[Literal['avg', 'sum', 'eop']]
 
-                A key that indicates the aggregation method used for frequency aggregation.
-                    avg = Average
-                    sum = Sum
-                    eop = End of Period
-                 (provider: fred)
+                    A key that indicates the aggregation method used for frequency aggregation.
+                        avg = Average
+                        sum = Sum
+                        eop = End of Period
+                     (provider: fred)
         transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']]
 
-                Transformation type
-                    None = No transformation
-                    chg = Change
-                    ch1 = Change from Year Ago
-                    pch = Percent Change
-                    pc1 = Percent Change from Year Ago
-                    pca = Compounded Annual Rate of Change
-                    cch = Continuously Compounded Rate of Change
-                    cca = Continuously Compounded Annual Rate of Change
-                    log = Natural Log
-                 (provider: fred)
+                    Transformation type
+                        None = No transformation
+                        chg = Change
+                        ch1 = Change from Year Ago
+                        pch = Percent Change
+                        pc1 = Percent Change from Year Ago
+                        pca = Compounded Annual Rate of Change
+                        cch = Continuously Compounded Rate of Change
+                        cca = Continuously Compounded Annual Rate of Change
+                        log = Natural Log
+                     (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[SOFR]
+            results : list[SOFR]
                 Serializable results.
-            provider : Optional[Literal['federal_reserve', 'fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -1103,24 +1103,24 @@ class ROUTER_fixedincome_rate(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         parameter : Literal['rate', 'index', '10th_percentile', '25th_percentile', '75th_percentile', '90th_percentile', 'total_nominal_value']
             Period of SONIA rate. (provider: fred)
 
         Returns
         -------
         OBBject
-            results : List[SONIA]
+            results : list[SONIA]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/fixedincome_spreads.py b/openbb_platform/openbb/package/fixedincome_spreads.py
index 85a2afd0e42..680c0eecc0b 100644
--- a/openbb_platform/openbb/package/fixedincome_spreads.py
+++ b/openbb_platform/openbb/package/fixedincome_spreads.py
@@ -54,24 +54,24 @@ class ROUTER_fixedincome_spreads(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         maturity : Optional[Literal['3m', '2y']]
             The maturity
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
 
         Returns
         -------
         OBBject
-            results : List[TreasuryConstantMaturity]
+            results : list[TreasuryConstantMaturity]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -144,24 +144,24 @@ class ROUTER_fixedincome_spreads(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         maturity : Optional[Literal['10y', '5y', '1y', '6m', '3m']]
             The maturity
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
 
         Returns
         -------
         OBBject
-            results : List[SelectedTreasuryConstantMaturity]
+            results : list[SelectedTreasuryConstantMaturity]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -234,24 +234,24 @@ class ROUTER_fixedincome_spreads(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
         maturity : Optional[Literal['3m', '6m']]
             The maturity
-        provider : Optional[Literal['fred']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred.
 
         Returns
         -------
         OBBject
-            results : List[SelectedTreasuryBill]
+            results : list[SelectedTreasuryBill]
                 Serializable results.
-            provider : Optional[Literal['fred']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/index.py b/openbb_platform/openbb/package/index.py
index 552ef56f7c4..5b269d73c50 100644
--- a/openbb_platform/openbb/package/index.py
+++ b/openbb_platform/openbb/package/index.py
@@ -36,18 +36,18 @@ class ROUTER_index(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['fmp', 'yfinance']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance.
 
         Returns
         -------
         OBBject
-            results : List[AvailableIndices]
+            results : list[AvailableIndices]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -107,20 +107,20 @@ class ROUTER_index(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['fmp']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp.
 
         Returns
         -------
         OBBject
-            results : List[IndexConstituents]
+            results : list[IndexConstituents]
                 Serializable results.
-            provider : Optional[Literal['fmp']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/index_price.py b/openbb_platform/openbb/package/index_price.py
index 00106a55368..50cd86035b4 100644
--- a/openbb_platform/openbb/package/index_price.py
+++ b/openbb_platform/openbb/package/index_price.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from openbb_core.app.model.field import OpenBBField
 from openbb_core.app.model.obbject import OBBject
@@ -24,7 +24,7 @@ class ROUTER_index_price(Container):
     def historical(
         self,
         symbol: Annotated[
-            Union[str, List[str]],
+            Union[str, list[str]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, polygon, yfinance."
             ),
@@ -49,16 +49,18 @@ class ROUTER_index_price(Container):
 
         Parameters
         ----------
-        symbol : Union[str, List[str]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
+        symbol : Union[str, list[str]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, polygon, yfinance.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance.
-        interval : Union[Literal['1m', '5m', '15m', '30m', '1h', '4h', '1d'], str, Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']]
+        interval : str
             Time interval of the data to return. (provider: fmp, polygon, yfinance)
+            Choices for fmp: '1m', '5m', '15m', '30m', '1h', '4h', '1d'
+            Choices for yfinance: '1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q'
         limit : Optional[int]
             The number of data entries to return. (provider: intrinio, polygon)
         sort : Literal['asc', 'desc']
@@ -67,12 +69,12 @@ class ROUTER_index_price(Container):
         Returns
         -------
         OBBject
-            results : List[IndexHistorical]
+            results : list[IndexHistorical]
                 Serializable results.
-            provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/news.py b/openbb_platform/openbb/package/news.py
index 8946aa299c3..cf2fbf9dc6a 100644
--- a/openbb_platform/openbb/package/news.py
+++ b/openbb_platform/openbb/package/news.py
@@ -1,7 +1,7 @@
 ### THIS FILE IS AUTO-GENERATED. DO NOT EDIT. ###
 
 import datetime
-from typing import List, Literal, Optional, Union
+from typing import Literal, Optional, Union
 
 from annotated_types import Ge
 from openbb_core.app.model.field import OpenBBField
@@ -26,7 +26,7 @@ class ROUTER_news(Container):
     def company(
         self,
         symbol: Annotated[
-            Union[str, None, List[Optional[str]]],
+            Union[str, None, list[Optional[str]]],
             OpenBBField(
                 description="Symbol to get data for. Multiple comma separated items allowed for provider(s): benzinga, fmp, intrinio, polygon, tiingo, yfinance."
             ),
@@ -57,7 +57,9 @@ class ROUTER_news(Container):
 
         Parameters
         ----------
-        symbol : Union[str, None, List[Optional[str]]]
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, polygon, tiingo, yfinance.
+        symbol : Union[str, None, list[Optional[str]]]
             Symbol to get data for. Multiple comma separated items allowed for provider(s): benzinga, fmp, intrinio, polygon, tiingo, yfinance.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
@@ -65,9 +67,7 @@ class ROUTER_news(Container):
             End date of the data, in YYYY-MM-DD format.
         limit : Optional[Annotated[int, Ge(ge=0)]]
             The number of data entries to return.
-        provider : Optional[Literal['benzinga', 'fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, polygon, tiingo, yfinance.
-        date : Optional[datetime.date]
+        date : Optional[date]
             A specific date to get data for. (provider: benzinga)
         display : Literal['headline', 'abstract', 'full']
             Specify headline only (headline), headline + teaser (abstract), or headline + full body (full). (provider: benzinga)
@@ -78,8 +78,7 @@ class ROUTER_news(Container):
         sort : Literal['id', 'created', 'updated']
             Key to sort the news by. (provider: benzinga)
         order : Literal['asc', 'desc']
-            Order to sort the news by. (provider: benzinga);
-            Sort order of the articles. (provider: polygon)
+            Order to sort the news by. (provider: benzinga)
         isin : Optional[str]
             The company's ISIN. (provider: benzinga)
         cusip : Optional[str]
@@ -94,9 +93,8 @@ class ROUTER_news(Container):
             Content types of the news to retrieve. (provider: benzinga)
         page : Optional[int]
             Page number of the results. Use in combination with limit. (provider: fmp)
-        source : Optional[Union[Literal['yahoo', 'moody', 'moody_us_news', 'moody_us_press_releases'], str]]
-            The source of the news article. (provider: intrinio);
-            A comma-separated list of the domains requested. Multiple comma separated items allowed. (provider: tiingo)
+        source : Union[Literal['yahoo', 'moody', 'moody_us_news', 'moody_us_press_releases'], None, str]
+            The source of the news article. (provider: intrinio)
         sentiment : Optional[Literal['positive', 'neutral', 'negative']]
             Return news only from this source. (provider: intrinio)
         language : Optional[str]
@@ -119,12 +117,12 @@ class ROUTER_news(Container):
         Returns
         -------
         OBBject
-            results : List[CompanyNews]
+            results : list[CompanyNews]
                 Serializable results.
-            provider : Optional[Literal['benzinga', 'fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -138,7 +136,7 @@ class ROUTER_news(Container):
             Title of the article.
         text : Optional[str]
             Text/body of the article.
-        images : Optional[List[Dict[str, str]]]
+        images : Optional[list[Dict[str, str]]]
             Images associated with the article.
         url : str
             URL to the article.
@@ -171,7 +169,7 @@ class ROUTER_news(Container):
         word_count : Optional[int]
             The word count of the news article. (provider: intrinio)
         business_relevance : Optional[float]
-                How strongly correlated the news article is to the business (provider: intrinio)
+            How strongly correlated the news article is to the business (provider: intrinio)
         sentiment : Optional[str]
             The sentiment of the news article - i.e, negative, positive. (provider: intrinio)
         sentiment_confidence : Optional[float]
@@ -299,15 +297,15 @@ class ROUTER_news(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, tiingo.
         limit : int
             The number of data entries to return. The number of articles to return.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['benzinga', 'fmp', 'intrinio', 'tiingo']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, tiingo.
-        date : Optional[datetime.date]
+        date : Optional[date]
             A specific date to get data for. (provider: benzinga)
         display : Literal['headline', 'abstract', 'full']
             Specify headline only (headline), headline + teaser (abstract), or headline + full body (full). (provider: benzinga)
@@ -331,9 +329,8 @@ class ROUTER_news(Container):
             Authors of the news to retrieve. (provider: benzinga)
         content_types : Optional[str]
             Content types of the news to retrieve. (provider: benzinga)
-        source : Optional[Union[Literal['yahoo', 'moody', 'moody_us_news', 'moody_us_press_releases'], str]]
-            The source of the news article. (provider: intrinio);
-            A comma-separated list of the domains requested. Multiple comma separated items allowed. (provider: tiingo)
+        source : Union[Literal['yahoo', 'moody', 'moody_us_news', 'moody_us_press_releases'], None, str]
+            The source of the news article. (provider: intrinio)
         sentiment : Optional[Literal['positive', 'neutral', 'negative']]
             Return news only from this source. (provider: intrinio)
         language : Optional[str]
@@ -356,12 +353,12 @@ class ROUTER_news(Container):
         Returns
         -------
         OBBject
-            results : List[WorldNews]
+            results : list[WorldNews]
                 Serializable results.
-            provider : Optional[Literal['benzinga', 'fmp', 'intrinio', 'tiingo']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -373,7 +370,7 @@ class ROUTER_news(Container):
             The date of the data. The published date of the article.
         title : str
             Title of the article.
-        images : Optional[List[Dict[str, str]]]
+        images : Optional[list[Dict[str, str]]]
             Images associated with the article.
         text : Optional[str]
             Text/body of the article.
@@ -404,7 +401,7 @@ class ROUTER_news(Container):
         word_count : Optional[int]
             The word count of the news article. (provider: intrinio)
         business_relevance : Optional[float]
-                How strongly correlated the news article is to the business (provider: intrinio)
+            How strongly correlated the news article is to the business (provider: intrinio)
         sentiment : Optional[str]
             The sentiment of the news article - i.e, negative, positive. (provider: intrinio)
         sentiment_confidence : Optional[float]
diff --git a/openbb_platform/openbb/package/regulators_cftc.py b/openbb_platform/openbb/package/regulators_cftc.py
index 16fa2371899..8136f0b82c8 100644
--- a/openbb_platform/openbb/package/regulators_cftc.py
+++ b/openbb_platform/openbb/package/regulators_cftc.py
@@ -52,36 +52,36 @@ class ROUTER_regulators_cftc(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: cftc.
         id : str
             A string with the CFTC market code or other identifying string, such as the contract market name, commodity name, or commodity group - i.e, 'gold' or 'japanese yen'.Default report is Fed Funds Futures. Use the 'cftc_market_code' for an exact match.
         start_date : Union[date, None, str]
             Start date of the data, in YYYY-MM-DD format. Default is the most recent report.
         end_date : Union[date, None, str]
             End date of the data, in YYYY-MM-DD format.
-        provider : Optional[Literal['cftc']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: cftc.
         report_type : Literal['legacy', 'disaggregated', 'financial', 'supplemental']
             The type of report to retrieve. Set `id` as 'all' to return all items in the report
-                    type (default date range returns the latest report). The Legacy report is broken down by exchange
-                    with reported open interest further broken down into three trader classifications: commercial,
-                    non-commercial and non-reportable. The Disaggregated reports are broken down by Agriculture and
-                    Natural Resource contracts. The Disaggregated reports break down reportable open interest positions
-                    into four classifications: Producer/Merchant, Swap Dealers, Managed Money and Other Reportables.
-                    The Traders in Financial Futures (TFF) report includes financial contracts. The TFF report breaks
-                    down the reported open interest into five classifications: Dealer, Asset Manager, Leveraged Money,
-                    Other Reportables and Non-Reportables. (provider: cftc)
+                        type (default date range returns the latest report). The Legacy report is broken down by exchange
+                        with reported open interest further broken down into three trader classifications: commercial,
+                        non-commercial and non-reportable. The Disaggregated reports are broken down by Agriculture and
+                        Natural Resource contracts. The Disaggregated reports break down reportable open interest positions
+                        into four classifications: Producer/Merchant, Swap Dealers, Managed Money and Other Reportables.
+                        The Traders in Financial Futures (TFF) report includes financial contracts. The TFF report breaks
+                        down the reported open interest into five classifications: Dealer, Asset Manager, Leveraged Money,
+                        Other Reportables and Non-Reportables. (provider: cftc)
         futures_only : bool
             Returns the futures-only report. Default is False, for the combined report. (provider: cftc)
 
         Returns
         -------
         OBBject
-            results : List[COT]
+            results : list[COT]
                 Serializable results.
-            provider : Optional[Literal['cftc']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -187,20 +187,20 @@ class ROUTER_regulators_cftc(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: cftc.
         query : str
             Search query.
-        provider : Optional[Literal['cftc']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: cftc.
 
         Returns
         -------
         OBBject
-            results : List[COTSearch]
+            results : list[COTSearch]
                 Serializable results.
-            provider : Optional[Literal['cftc']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/openbb/package/regulators_sec.py b/openbb_platform/openbb/package/regulators_sec.py
index 12d13e47b36..f5bc7fba13a 100644
--- a/openbb_platform/openbb/package/regulators_sec.py
+++ b/openbb_platform/openbb/package/regulators_sec.py
@@ -42,10 +42,10 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         symbol : str
             Symbol to get data for.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         use_cache : Optional[bool]
             Whether or not to use cache for the request, default is True. (provider: sec)
 
@@ -54,10 +54,10 @@ class ROUTER_regulators_sec(Container):
         OBBject
             results : CikMap
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -107,7 +107,7 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['sec']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         url : str
             URL for the SEC filing. The specific URL is not directly used or downloaded, but is used to generate the base URL for the filing. e.g. https://www.sec.gov/Archives/edgar/data/317540/000031754024000045/coke-20240731.htm and https://www.sec.gov/Archives/edgar/data/317540/000031754024000045/ are both valid URLs for the same filing. (provider: sec)
@@ -119,10 +119,10 @@ class ROUTER_regulators_sec(Container):
         OBBject
             results : SecFiling
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -157,7 +157,7 @@ class ROUTER_regulators_sec(Container):
         cover_page : Optional[dict]
             Cover page information, if available. (provider: sec)
         document_urls : Optional[list]
-            List of files associated with the filing. (provider: sec)
+            list of files associated with the filing. (provider: sec)
 
         Examples
         --------
@@ -197,7 +197,7 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['sec']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         url : str
             URL for the SEC filing. (provider: sec)
@@ -209,10 +209,10 @@ class ROUTER_regulators_sec(Container):
         OBBject
             results : SecHtmFile
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -263,22 +263,22 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         query : str
             Search query.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         use_cache : Optional[bool]
             Whether or not to use cache. (provider: sec)
 
         Returns
         -------
         OBBject
-            results : List[InstitutionsSearch]
+            results : list[InstitutionsSearch]
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -331,18 +331,18 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
-        provider : Optional[Literal['sec']]
+        provider : str
             The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
 
         Returns
         -------
         OBBject
-            results : List[RssLitigation]
+            results : list[RssLitigation]
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -399,10 +399,10 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         query : str
             Search query.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         url : Optional[str]
             Enter an optional URL path to fetch the next level. (provider: sec)
         use_cache : Optional[bool]
@@ -413,10 +413,10 @@ class ROUTER_regulators_sec(Container):
         OBBject
             results : SchemaFiles
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -424,7 +424,7 @@ class ROUTER_regulators_sec(Container):
 
         SchemaFiles
         -----------
-        files : Optional[List[str]]
+        files : Optional[list[str]]
             Dictionary of URLs to SEC Schema Files (provider: sec)
 
         Examples
@@ -440,7 +440,7 @@ class ROUTER_regulators_sec(Container):
         >>> # The URL base will always be the 0 position in the list, feed  the URL back in as a parameter.
         >>> obb.regulators.sec.schema_files(url=url).results.files
         >>> ['https://xbrl.fasb.org/us-gaap/2024/'
-        >>> 'USGAAP2024FileList.xml'
+        >>> 'USGAAP2024Filelist.xml'
         >>> 'dis/'
         >>> 'dqcrules/'
         >>> 'ebp/'
@@ -485,22 +485,22 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         query : str
             Search query.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         use_cache : Optional[bool]
             Whether or not to use cache. (provider: sec)
 
         Returns
         -------
         OBBject
-            results : List[SicSearch]
+            results : list[SicSearch]
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
@@ -562,22 +562,22 @@ class ROUTER_regulators_sec(Container):
 
         Parameters
         ----------
+        provider : str
+            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
         query : str
             Search query.
         use_cache : Optional[bool]
             Whether or not to use cache. If True, cache will store for seven days.
-        provider : Optional[Literal['sec']]
-            The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec.
 
         Returns
         -------
         OBBject
             results : SymbolMap
                 Serializable results.
-            provider : Optional[Literal['sec']]
+            provider : Optional[str]
                 Provider name.
-            warnings : Optional[List[Warning_]]
-                List of warnings.
+            warnings : Optional[list[Warning_]]
+                list of warnings.
             chart : Optional[Chart]
                 Chart object.
             extra : Dict[str, Any]
diff --git a/openbb_platform/poetry.lock b/openbb_platform/poetry.lock
index a7cd84b7920..85f3d938bda 100644
--- a/openbb_platform/poetry.lock
+++ b/openbb_platform/poetry.lock
@@ -1,106 +1,106 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
-version = "2.4.8"
+version = "2.6.1"
 description = "Happy Eyeballs for asyncio"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohappyeyeballs-2.4.8-py3-none-any.whl", hash = "sha256:6cac4f5dd6e34a9644e69cf9021ef679e4394f54e58a183056d12009e42ea9e3"},
-    {file = "aiohappyeyeballs-2.4.8.tar.gz", hash = "sha256:19728772cb12263077982d2f55453babd8bec6a052a926cd5c0c42796da8bf62"},
+    {file = "aiohappyeyeballs-2.6.1-py3-none-any.whl", hash = "sha256:f349ba8f4b75cb25c99c5c2d84e997e485204d2902a9597802b0371f09331fb8"},
+    {file = "aiohappyeyeballs-2.6.1.tar.gz", hash = "sha256:c3f9d0113123803ccadfdf3f0faa505bc78e6a72d1cc4806cbd719826e943558"},
 ]
 
 [[package]]
 name = "aiohttp"
-version = "3.11.13"
+version = "3.11.16"
 description = "Async http client/server framework (asyncio)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "aiohttp-3.11.13-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a4fe27dbbeec445e6e1291e61d61eb212ee9fed6e47998b27de71d70d3e8777d"},
-    {file = "aiohttp-3.11.13-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9e64ca2dbea28807f8484c13f684a2f761e69ba2640ec49dacd342763cc265ef"},
-    {file = "aiohttp-3.11.13-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9840be675de208d1f68f84d578eaa4d1a36eee70b16ae31ab933520c49ba1325"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:28a772757c9067e2aee8a6b2b425d0efaa628c264d6416d283694c3d86da7689"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b88aca5adbf4625e11118df45acac29616b425833c3be7a05ef63a6a4017bfdb"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ce10ddfbe26ed5856d6902162f71b8fe08545380570a885b4ab56aecfdcb07f4"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fa48dac27f41b36735c807d1ab093a8386701bbf00eb6b89a0f69d9fa26b3671"},
-    {file = "aiohttp-3.11.13-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:89ce611b1eac93ce2ade68f1470889e0173d606de20c85a012bfa24be96cf867"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:78e4dd9c34ec7b8b121854eb5342bac8b02aa03075ae8618b6210a06bbb8a115"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:66047eacbc73e6fe2462b77ce39fc170ab51235caf331e735eae91c95e6a11e4"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:5ad8f1c19fe277eeb8bc45741c6d60ddd11d705c12a4d8ee17546acff98e0802"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:64815c6f02e8506b10113ddbc6b196f58dbef135751cc7c32136df27b736db09"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:967b93f21b426f23ca37329230d5bd122f25516ae2f24a9cea95a30023ff8283"},
-    {file = "aiohttp-3.11.13-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cf1f31f83d16ec344136359001c5e871915c6ab685a3d8dee38e2961b4c81730"},
-    {file = "aiohttp-3.11.13-cp310-cp310-win32.whl", hash = "sha256:00c8ac69e259c60976aa2edae3f13d9991cf079aaa4d3cd5a49168ae3748dee3"},
-    {file = "aiohttp-3.11.13-cp310-cp310-win_amd64.whl", hash = "sha256:90d571c98d19a8b6e793b34aa4df4cee1e8fe2862d65cc49185a3a3d0a1a3996"},
-    {file = "aiohttp-3.11.13-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:6b35aab22419ba45f8fc290d0010898de7a6ad131e468ffa3922b1b0b24e9d2e"},
-    {file = "aiohttp-3.11.13-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f81cba651db8795f688c589dd11a4fbb834f2e59bbf9bb50908be36e416dc760"},
-    {file = "aiohttp-3.11.13-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f55d0f242c2d1fcdf802c8fabcff25a9d85550a4cf3a9cf5f2a6b5742c992839"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c4bea08a6aad9195ac9b1be6b0c7e8a702a9cec57ce6b713698b4a5afa9c2e33"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c6070bcf2173a7146bb9e4735b3c62b2accba459a6eae44deea0eb23e0035a23"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:718d5deb678bc4b9d575bfe83a59270861417da071ab44542d0fcb6faa686636"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f6b2c5b4a4d22b8fb2c92ac98e0747f5f195e8e9448bfb7404cd77e7bfa243f"},
-    {file = "aiohttp-3.11.13-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:747ec46290107a490d21fe1ff4183bef8022b848cf9516970cb31de6d9460088"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:01816f07c9cc9d80f858615b1365f8319d6a5fd079cd668cc58e15aafbc76a54"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:a08ad95fcbd595803e0c4280671d808eb170a64ca3f2980dd38e7a72ed8d1fea"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:c97be90d70f7db3aa041d720bfb95f4869d6063fcdf2bb8333764d97e319b7d0"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:ab915a57c65f7a29353c8014ac4be685c8e4a19e792a79fe133a8e101111438e"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:35cda4e07f5e058a723436c4d2b7ba2124ab4e0aa49e6325aed5896507a8a42e"},
-    {file = "aiohttp-3.11.13-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:af55314407714fe77a68a9ccaab90fdb5deb57342585fd4a3a8102b6d4370080"},
-    {file = "aiohttp-3.11.13-cp311-cp311-win32.whl", hash = "sha256:42d689a5c0a0c357018993e471893e939f555e302313d5c61dfc566c2cad6185"},
-    {file = "aiohttp-3.11.13-cp311-cp311-win_amd64.whl", hash = "sha256:b73a2b139782a07658fbf170fe4bcdf70fc597fae5ffe75e5b67674c27434a9f"},
-    {file = "aiohttp-3.11.13-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:2eabb269dc3852537d57589b36d7f7362e57d1ece308842ef44d9830d2dc3c90"},
-    {file = "aiohttp-3.11.13-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:7b77ee42addbb1c36d35aca55e8cc6d0958f8419e458bb70888d8c69a4ca833d"},
-    {file = "aiohttp-3.11.13-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55789e93c5ed71832e7fac868167276beadf9877b85697020c46e9a75471f55f"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c929f9a7249a11e4aa5c157091cfad7f49cc6b13f4eecf9b747104befd9f56f2"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d33851d85537bbf0f6291ddc97926a754c8f041af759e0aa0230fe939168852b"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9229d8613bd8401182868fe95688f7581673e1c18ff78855671a4b8284f47bcb"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669dd33f028e54fe4c96576f406ebb242ba534dd3a981ce009961bf49960f117"},
-    {file = "aiohttp-3.11.13-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7c1b20a1ace54af7db1f95af85da530fe97407d9063b7aaf9ce6a32f44730778"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:5724cc77f4e648362ebbb49bdecb9e2b86d9b172c68a295263fa072e679ee69d"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:aa36c35e94ecdb478246dd60db12aba57cfcd0abcad43c927a8876f25734d496"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:9b5b37c863ad5b0892cc7a4ceb1e435e5e6acd3f2f8d3e11fa56f08d3c67b820"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:e06cf4852ce8c4442a59bae5a3ea01162b8fcb49ab438d8548b8dc79375dad8a"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:5194143927e494616e335d074e77a5dac7cd353a04755330c9adc984ac5a628e"},
-    {file = "aiohttp-3.11.13-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:afcb6b275c2d2ba5d8418bf30a9654fa978b4f819c2e8db6311b3525c86fe637"},
-    {file = "aiohttp-3.11.13-cp312-cp312-win32.whl", hash = "sha256:7104d5b3943c6351d1ad7027d90bdd0ea002903e9f610735ac99df3b81f102ee"},
-    {file = "aiohttp-3.11.13-cp312-cp312-win_amd64.whl", hash = "sha256:47dc018b1b220c48089b5b9382fbab94db35bef2fa192995be22cbad3c5730c8"},
-    {file = "aiohttp-3.11.13-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:9862d077b9ffa015dbe3ce6c081bdf35135948cb89116e26667dd183550833d1"},
-    {file = "aiohttp-3.11.13-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:fbfef0666ae9e07abfa2c54c212ac18a1f63e13e0760a769f70b5717742f3ece"},
-    {file = "aiohttp-3.11.13-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:93a1f7d857c4fcf7cabb1178058182c789b30d85de379e04f64c15b7e88d66fb"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ba40b7ae0f81c7029583a338853f6607b6d83a341a3dcde8bed1ea58a3af1df9"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b5b95787335c483cd5f29577f42bbe027a412c5431f2f80a749c80d040f7ca9f"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7d474c5c1f0b9405c1565fafdc4429fa7d986ccbec7ce55bc6a330f36409cad"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e83fb1991e9d8982b3b36aea1e7ad27ea0ce18c14d054c7a404d68b0319eebb"},
-    {file = "aiohttp-3.11.13-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4586a68730bd2f2b04a83e83f79d271d8ed13763f64b75920f18a3a677b9a7f0"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9fe4eb0e7f50cdb99b26250d9328faef30b1175a5dbcfd6d0578d18456bac567"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:2a8a6bc19818ac3e5596310ace5aa50d918e1ebdcc204dc96e2f4d505d51740c"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:7f27eec42f6c3c1df09cfc1f6786308f8b525b8efaaf6d6bd76c1f52c6511f6a"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:2a4a13dfbb23977a51853b419141cd0a9b9573ab8d3a1455c6e63561387b52ff"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:02876bf2f69b062584965507b07bc06903c2dc93c57a554b64e012d636952654"},
-    {file = "aiohttp-3.11.13-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:b992778d95b60a21c4d8d4a5f15aaab2bd3c3e16466a72d7f9bfd86e8cea0d4b"},
-    {file = "aiohttp-3.11.13-cp313-cp313-win32.whl", hash = "sha256:507ab05d90586dacb4f26a001c3abf912eb719d05635cbfad930bdbeb469b36c"},
-    {file = "aiohttp-3.11.13-cp313-cp313-win_amd64.whl", hash = "sha256:5ceb81a4db2decdfa087381b5fc5847aa448244f973e5da232610304e199e7b2"},
-    {file = "aiohttp-3.11.13-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:51c3ff9c7a25f3cad5c09d9aacbc5aefb9267167c4652c1eb737989b554fe278"},
-    {file = "aiohttp-3.11.13-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:e271beb2b1dabec5cd84eb488bdabf9758d22ad13471e9c356be07ad139b3012"},
-    {file = "aiohttp-3.11.13-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0e9eb7e5764abcb49f0e2bd8f5731849b8728efbf26d0cac8e81384c95acec3f"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:baae005092e3f200de02699314ac8933ec20abf998ec0be39448f6605bce93df"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1982c98ac62c132d2b773d50e2fcc941eb0b8bad3ec078ce7e7877c4d5a2dce7"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d2b25b2eeb35707113b2d570cadc7c612a57f1c5d3e7bb2b13870fe284e08fc0"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b27961d65639128336b7a7c3f0046dcc62a9443d5ef962e3c84170ac620cec47"},
-    {file = "aiohttp-3.11.13-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a01fe9f1e05025eacdd97590895e2737b9f851d0eb2e017ae9574d9a4f0b6252"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:fa1fb1b61881c8405829c50e9cc5c875bfdbf685edf57a76817dfb50643e4a1a"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:25de43bb3cf83ad83efc8295af7310219af6dbe4c543c2e74988d8e9c8a2a917"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:fe7065e2215e4bba63dc00db9ae654c1ba3950a5fff691475a32f511142fcddb"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:7836587eef675a17d835ec3d98a8c9acdbeb2c1d72b0556f0edf4e855a25e9c1"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:85fa0b18558eb1427090912bd456a01f71edab0872f4e0f9e4285571941e4090"},
-    {file = "aiohttp-3.11.13-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:a86dc177eb4c286c19d1823ac296299f59ed8106c9536d2b559f65836e0fb2c6"},
-    {file = "aiohttp-3.11.13-cp39-cp39-win32.whl", hash = "sha256:684eea71ab6e8ade86b9021bb62af4bf0881f6be4e926b6b5455de74e420783a"},
-    {file = "aiohttp-3.11.13-cp39-cp39-win_amd64.whl", hash = "sha256:82c249f2bfa5ecbe4a1a7902c81c0fba52ed9ebd0176ab3047395d02ad96cfcb"},
-    {file = "aiohttp-3.11.13.tar.gz", hash = "sha256:8ce789231404ca8fff7f693cdce398abf6d90fd5dae2b1847477196c243b1fbb"},
+    {file = "aiohttp-3.11.16-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:fb46bb0f24813e6cede6cc07b1961d4b04f331f7112a23b5e21f567da4ee50aa"},
+    {file = "aiohttp-3.11.16-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:54eb3aead72a5c19fad07219acd882c1643a1027fbcdefac9b502c267242f955"},
+    {file = "aiohttp-3.11.16-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:38bea84ee4fe24ebcc8edeb7b54bf20f06fd53ce4d2cc8b74344c5b9620597fd"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d0666afbe984f6933fe72cd1f1c3560d8c55880a0bdd728ad774006eb4241ecd"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7ba92a2d9ace559a0a14b03d87f47e021e4fa7681dc6970ebbc7b447c7d4b7cd"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3ad1d59fd7114e6a08c4814983bb498f391c699f3c78712770077518cae63ff7"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:98b88a2bf26965f2015a771381624dd4b0839034b70d406dc74fd8be4cc053e3"},
+    {file = "aiohttp-3.11.16-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:576f5ca28d1b3276026f7df3ec841ae460e0fc3aac2a47cbf72eabcfc0f102e1"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a2a450bcce4931b295fc0848f384834c3f9b00edfc2150baafb4488c27953de6"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:37dcee4906454ae377be5937ab2a66a9a88377b11dd7c072df7a7c142b63c37c"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:4d0c970c0d602b1017e2067ff3b7dac41c98fef4f7472ec2ea26fd8a4e8c2149"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:004511d3413737700835e949433536a2fe95a7d0297edd911a1e9705c5b5ea43"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:c15b2271c44da77ee9d822552201180779e5e942f3a71fb74e026bf6172ff287"},
+    {file = "aiohttp-3.11.16-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:ad9509ffb2396483ceacb1eee9134724443ee45b92141105a4645857244aecc8"},
+    {file = "aiohttp-3.11.16-cp310-cp310-win32.whl", hash = "sha256:634d96869be6c4dc232fc503e03e40c42d32cfaa51712aee181e922e61d74814"},
+    {file = "aiohttp-3.11.16-cp310-cp310-win_amd64.whl", hash = "sha256:938f756c2b9374bbcc262a37eea521d8a0e6458162f2a9c26329cc87fdf06534"},
+    {file = "aiohttp-3.11.16-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:8cb0688a8d81c63d716e867d59a9ccc389e97ac7037ebef904c2b89334407180"},
+    {file = "aiohttp-3.11.16-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:0ad1fb47da60ae1ddfb316f0ff16d1f3b8e844d1a1e154641928ea0583d486ed"},
+    {file = "aiohttp-3.11.16-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:df7db76400bf46ec6a0a73192b14c8295bdb9812053f4fe53f4e789f3ea66bbb"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cc3a145479a76ad0ed646434d09216d33d08eef0d8c9a11f5ae5cdc37caa3540"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d007aa39a52d62373bd23428ba4a2546eed0e7643d7bf2e41ddcefd54519842c"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f6ddd90d9fb4b501c97a4458f1c1720e42432c26cb76d28177c5b5ad4e332601"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0a2f451849e6b39e5c226803dcacfa9c7133e9825dcefd2f4e837a2ec5a3bb98"},
+    {file = "aiohttp-3.11.16-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8df6612df74409080575dca38a5237282865408016e65636a76a2eb9348c2567"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:78e6e23b954644737e385befa0deb20233e2dfddf95dd11e9db752bdd2a294d3"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:696ef00e8a1f0cec5e30640e64eca75d8e777933d1438f4facc9c0cdf288a810"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:e3538bc9fe1b902bef51372462e3d7c96fce2b566642512138a480b7adc9d508"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:3ab3367bb7f61ad18793fea2ef71f2d181c528c87948638366bf1de26e239183"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:56a3443aca82abda0e07be2e1ecb76a050714faf2be84256dae291182ba59049"},
+    {file = "aiohttp-3.11.16-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:61c721764e41af907c9d16b6daa05a458f066015abd35923051be8705108ed17"},
+    {file = "aiohttp-3.11.16-cp311-cp311-win32.whl", hash = "sha256:3e061b09f6fa42997cf627307f220315e313ece74907d35776ec4373ed718b86"},
+    {file = "aiohttp-3.11.16-cp311-cp311-win_amd64.whl", hash = "sha256:745f1ed5e2c687baefc3c5e7b4304e91bf3e2f32834d07baaee243e349624b24"},
+    {file = "aiohttp-3.11.16-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:911a6e91d08bb2c72938bc17f0a2d97864c531536b7832abee6429d5296e5b27"},
+    {file = "aiohttp-3.11.16-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:6ac13b71761e49d5f9e4d05d33683bbafef753e876e8e5a7ef26e937dd766713"},
+    {file = "aiohttp-3.11.16-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:fd36c119c5d6551bce374fcb5c19269638f8d09862445f85a5a48596fd59f4bb"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d489d9778522fbd0f8d6a5c6e48e3514f11be81cb0a5954bdda06f7e1594b321"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:69a2cbd61788d26f8f1e626e188044834f37f6ae3f937bd9f08b65fc9d7e514e"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd464ba806e27ee24a91362ba3621bfc39dbbb8b79f2e1340201615197370f7c"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1ce63ae04719513dd2651202352a2beb9f67f55cb8490c40f056cea3c5c355ce"},
+    {file = "aiohttp-3.11.16-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09b00dd520d88eac9d1768439a59ab3d145065c91a8fab97f900d1b5f802895e"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7f6428fee52d2bcf96a8aa7b62095b190ee341ab0e6b1bcf50c615d7966fd45b"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:13ceac2c5cdcc3f64b9015710221ddf81c900c5febc505dbd8f810e770011540"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:fadbb8f1d4140825069db3fedbbb843290fd5f5bc0a5dbd7eaf81d91bf1b003b"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:6a792ce34b999fbe04a7a71a90c74f10c57ae4c51f65461a411faa70e154154e"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:f4065145bf69de124accdd17ea5f4dc770da0a6a6e440c53f6e0a8c27b3e635c"},
+    {file = "aiohttp-3.11.16-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fa73e8c2656a3653ae6c307b3f4e878a21f87859a9afab228280ddccd7369d71"},
+    {file = "aiohttp-3.11.16-cp312-cp312-win32.whl", hash = "sha256:f244b8e541f414664889e2c87cac11a07b918cb4b540c36f7ada7bfa76571ea2"},
+    {file = "aiohttp-3.11.16-cp312-cp312-win_amd64.whl", hash = "sha256:23a15727fbfccab973343b6d1b7181bfb0b4aa7ae280f36fd2f90f5476805682"},
+    {file = "aiohttp-3.11.16-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a3814760a1a700f3cfd2f977249f1032301d0a12c92aba74605cfa6ce9f78489"},
+    {file = "aiohttp-3.11.16-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9b751a6306f330801665ae69270a8a3993654a85569b3469662efaad6cf5cc50"},
+    {file = "aiohttp-3.11.16-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:ad497f38a0d6c329cb621774788583ee12321863cd4bd9feee1effd60f2ad133"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ca37057625693d097543bd88076ceebeb248291df9d6ca8481349efc0b05dcd0"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5abcbba9f4b463a45c8ca8b7720891200658f6f46894f79517e6cd11f3405ca"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f420bfe862fb357a6d76f2065447ef6f484bc489292ac91e29bc65d2d7a2c84d"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:58ede86453a6cf2d6ce40ef0ca15481677a66950e73b0a788917916f7e35a0bb"},
+    {file = "aiohttp-3.11.16-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6fdec0213244c39973674ca2a7f5435bf74369e7d4e104d6c7473c81c9bcc8c4"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:72b1b03fb4655c1960403c131740755ec19c5898c82abd3961c364c2afd59fe7"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:780df0d837276276226a1ff803f8d0fa5f8996c479aeef52eb040179f3156cbd"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:ecdb8173e6c7aa09eee342ac62e193e6904923bd232e76b4157ac0bfa670609f"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:a6db7458ab89c7d80bc1f4e930cc9df6edee2200127cfa6f6e080cf619eddfbd"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:2540ddc83cc724b13d1838026f6a5ad178510953302a49e6d647f6e1de82bc34"},
+    {file = "aiohttp-3.11.16-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:3b4e6db8dc4879015b9955778cfb9881897339c8fab7b3676f8433f849425913"},
+    {file = "aiohttp-3.11.16-cp313-cp313-win32.whl", hash = "sha256:493910ceb2764f792db4dc6e8e4b375dae1b08f72e18e8f10f18b34ca17d0979"},
+    {file = "aiohttp-3.11.16-cp313-cp313-win_amd64.whl", hash = "sha256:42864e70a248f5f6a49fdaf417d9bc62d6e4d8ee9695b24c5916cb4bb666c802"},
+    {file = "aiohttp-3.11.16-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bbcba75fe879ad6fd2e0d6a8d937f34a571f116a0e4db37df8079e738ea95c71"},
+    {file = "aiohttp-3.11.16-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:87a6e922b2b2401e0b0cf6b976b97f11ec7f136bfed445e16384fbf6fd5e8602"},
+    {file = "aiohttp-3.11.16-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ccf10f16ab498d20e28bc2b5c1306e9c1512f2840f7b6a67000a517a4b37d5ee"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb3d0cc5cdb926090748ea60172fa8a213cec728bd6c54eae18b96040fcd6227"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d07502cc14ecd64f52b2a74ebbc106893d9a9717120057ea9ea1fd6568a747e7"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:776c8e959a01e5e8321f1dec77964cb6101020a69d5a94cd3d34db6d555e01f7"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0902e887b0e1d50424112f200eb9ae3dfed6c0d0a19fc60f633ae5a57c809656"},
+    {file = "aiohttp-3.11.16-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e87fd812899aa78252866ae03a048e77bd11b80fb4878ce27c23cade239b42b2"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:0a950c2eb8ff17361abd8c85987fd6076d9f47d040ebffce67dce4993285e973"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:c10d85e81d0b9ef87970ecbdbfaeec14a361a7fa947118817fcea8e45335fa46"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:7951decace76a9271a1ef181b04aa77d3cc309a02a51d73826039003210bdc86"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:14461157d8426bcb40bd94deb0450a6fa16f05129f7da546090cebf8f3123b0f"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:9756d9b9d4547e091f99d554fbba0d2a920aab98caa82a8fb3d3d9bee3c9ae85"},
+    {file = "aiohttp-3.11.16-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:87944bd16b7fe6160607f6a17808abd25f17f61ae1e26c47a491b970fb66d8cb"},
+    {file = "aiohttp-3.11.16-cp39-cp39-win32.whl", hash = "sha256:92b7ee222e2b903e0a4b329a9943d432b3767f2d5029dbe4ca59fb75223bbe2e"},
+    {file = "aiohttp-3.11.16-cp39-cp39-win_amd64.whl", hash = "sha256:17ae4664031aadfbcb34fd40ffd90976671fa0c0286e6c4113989f78bebab37a"},
+    {file = "aiohttp-3.11.16.tar.gz", hash = "sha256:16f8a2c9538c14a557b4d309ed4d0a7c60f0253e8ed7b6c9a2859a7582f8b1b8"},
 ]
 
 [package.dependencies]
@@ -191,14 +191,14 @@ files = [
 
 [[package]]
 name = "anyio"
-version = "4.8.0"
+version = "4.9.0"
 description = "High level compatibility layer for multiple asynchronous event loop implementations"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "anyio-4.8.0-py3-none-any.whl", hash = "sha256:b5011f270ab5eb0abf13385f851315585cc37ef330dd88e27ec3d34d651fd47a"},
-    {file = "anyio-4.8.0.tar.gz", hash = "sha256:1d9fe889df5212298c0c0723fa20479d1b94883a2df44bd3897aa91083316f7a"},
+    {file = "anyio-4.9.0-py3-none-any.whl", hash = "sha256:9f76d541cad6e36af7beb62e978876f3b41e3e04f2c1fbf0884604c0a9c4d93c"},
+    {file = "anyio-4.9.0.tar.gz", hash = "sha256:673c0c244e15788651a4ff38710fea9675823028a6f08a5eda409e0c9840a028"},
 ]
 
 [package.dependencies]
@@ -208,8 +208,8 @@ sniffio = ">=1.1"
 typing_extensions = {version = ">=4.5", markers = "python_version < \"3.13\""}
 
 [package.extras]
-doc = ["Sphinx (>=7.4,<8.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"]
-test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "trustme", "truststore (>=0.9.1) ; python_version >= \"3.10\"", "uvloop (>=0.21) ; platform_python_implementation == \"CPython\" and platform_system != \"Windows\" and python_version < \"3.14\""]
+doc = ["Sphinx (>=8.2,<9.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"]
+test = ["anyio[trio]", "blockbuster (>=1.5.23)", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "trustme", "truststore (>=0.9.1) ; python_version >= \"3.10\"", "uvloop (>=0.21) ; platform_python_implementation == \"CPython\" and platform_system != \"Windows\" and python_version < \"3.14\""]
 trio = ["trio (>=0.26.1)"]
 
 [[package]]
@@ -261,18 +261,18 @@ statsmodels = ">=0.12"
 
 [[package]]
 name = "async-lru"
-version = "2.0.4"
+version = "2.0.5"
 description = "Simple LRU cache for asyncio"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "async-lru-2.0.4.tar.gz", hash = "sha256:b8a59a5df60805ff63220b2a0c5b5393da5521b113cd5465a44eb037d81a5627"},
-    {file = "async_lru-2.0.4-py3-none-any.whl", hash = "sha256:ff02944ce3c288c5be660c42dbcca0742b32c3b279d6dceda655190240b99224"},
+    {file = "async_lru-2.0.5-py3-none-any.whl", hash = "sha256:ab95404d8d2605310d345932697371a5f40def0487c03d6d0ad9138de52c9943"},
+    {file = "async_lru-2.0.5.tar.gz", hash = "sha256:481d52ccdd27275f42c43a928b4a50c3bfb2d67af4e78b170e3e0bb39c66e5bb"},
 ]
 
 [package.dependencies]
-typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.11\""}
+typing_extensions = {version = ">=4.0.0", markers = "python_version < \"3.11\""}
 
 [[package]]
 name = "async-timeout"
@@ -289,21 +289,21 @@ files = [
 
 [[package]]
 name = "attrs"
-version = "25.1.0"
+version = "25.3.0"
 description = "Classes Without Boilerplate"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "attrs-25.1.0-py3-none-any.whl", hash = "sha256:c75a69e28a550a7e93789579c22aa26b0f5b83b75dc4e08fe092980051e1090a"},
-    {file = "attrs-25.1.0.tar.gz", hash = "sha256:1c97078a80c814273a76b2a298a932eb681c87415c11dee0a6921de7f1b02c3e"},
+    {file = "attrs-25.3.0-py3-none-any.whl", hash = "sha256:427318ce031701fea540783410126f03899a97ffc6f61596ad581ac2e40e3bc3"},
+    {file = "attrs-25.3.0.tar.gz", hash = "sha256:75d7cefc7fb576747b2c81b4442d4d4a1ce0900973527c011d1030fd3bf4af1b"},
 ]
 
 [package.extras]
 benchmark = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-codspeed", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
 cov = ["cloudpickle ; platform_python_implementation == \"CPython\"", "coverage[toml] (>=5.3)", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
 dev = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pre-commit-uv", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
-docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
+docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier"]
 tests = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"]
 tests-mypy = ["mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\""]
 
@@ -322,22 +322,6 @@ files = [
 [package.extras]
 dev = ["backports.zoneinfo ; python_version < \"3.9\"", "freezegun (>=1.0,<2.0)", "jinja2 (>=3.0)", "pytest (>=6.0)", "pytest-cov", "pytz", "setuptools", "tzdata ; sys_platform == \"win32\""]
 
-[[package]]
-name = "babel"
-version = "2.17.0"
-description = "Internationalization utilities"
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
-files = [
-    {file = "babel-2.17.0-py3-none-any.whl", hash = "sha256:4d0b53093fdfb4b21c92b5213dba5a1b23885afa8383709427046b21c366e5f2"},
-    {file = "babel-2.17.0.tar.gz", hash = "sha256:0c54cffb19f690cdcc52a3b50bcbf71e07a808d1c80d549f2459b9d2cf0afb9d"},
-]
-
-[package.extras]
-dev = ["backports.zoneinfo", "freezegun (>=1.0,<2.0)", "jinja2 (>=3.0)", "pytest (>=6.0)", "pytest-cov", "pytz", "setuptools", "tzdata"]
-
 [[package]]
 name = "backoff"
 version = "2.2.1"
@@ -375,14 +359,14 @@ lxml = ["lxml"]
 
 [[package]]
 name = "cattrs"
-version = "24.1.2"
+version = "24.1.3"
 description = "Composable complex class support for attrs and dataclasses."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "cattrs-24.1.2-py3-none-any.whl", hash = "sha256:67c7495b760168d931a10233f979b28dc04daf853b30752246f4f8471c6d68d0"},
-    {file = "cattrs-24.1.2.tar.gz", hash = "sha256:8028cfe1ff5382df59dd36474a86e02d817b06eaf8af84555441bac915d2ef85"},
+    {file = "cattrs-24.1.3-py3-none-any.whl", hash = "sha256:adf957dddd26840f27ffbd060a6c4dd3b2192c5b7c2c0525ef1bd8131d8a83f5"},
+    {file = "cattrs-24.1.3.tar.gz", hash = "sha256:981a6ef05875b5bb0c7fb68885546186d306f10f0f6718fe9b96c226e68821ff"},
 ]
 
 [package.dependencies]
@@ -662,14 +646,14 @@ langdetect = ["langdetect (>=1.0.0)"]
 
 [[package]]
 name = "deepdiff"
-version = "8.2.0"
+version = "8.4.2"
 description = "Deep Difference and Search of any Python object/data. Recreate objects by adding adding deltas to each other."
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "deepdiff-8.2.0-py3-none-any.whl", hash = "sha256:5091f2cdfd372b1b9f6bfd8065ba323ae31118dc4e42594371b38c8bea3fd0a4"},
-    {file = "deepdiff-8.2.0.tar.gz", hash = "sha256:6ec78f65031485735545ffbe7a61e716c3c2d12ca6416886d5e9291fc76c46c3"},
+    {file = "deepdiff-8.4.2-py3-none-any.whl", hash = "sha256:7e39e5b26f3747c54f9d0e8b9b29daab670c3100166b77cc0185d5793121b099"},
+    {file = "deepdiff-8.4.2.tar.gz", hash = "sha256:5c741c0867ebc7fcb83950ad5ed958369c17f424e14dee32a11c56073f4ee92a"},
 ]
 
 [package.dependencies]
@@ -757,15 +741,15 @@ dev = ["flake8", "hypothesis", "pip-tools", "pytest", "pytest-benchmark", "pytes
 
 [[package]]
 name = "exchange-calendars"
-version = "4.9"
+version = "4.10"
 description = "Calendars for securities exchanges"
 optional = true
 python-versions = "~=3.10"
 groups = ["main"]
 markers = "python_version >= \"3.11\" and (extra == \"tmx\" or extra == \"all\")"
 files = [
-    {file = "exchange_calendars-4.9-py3-none-any.whl", hash = "sha256:291adb2b15be150e83b7c07cef91bfde718c44d8e60cf73d45e0c32a16f7556e"},
-    {file = "exchange_calendars-4.9.tar.gz", hash = "sha256:df4f1be94a028d7d856ba5ccf31c48e8f3bdd52c86ec39361d26b80828f44c60"},
+    {file = "exchange_calendars-4.10-py3-none-any.whl", hash = "sha256:f2fbc3696b334db7bb5cc786dc77ae4d48b00dccfbb55fcb2ca3ea2a88b8886e"},
+    {file = "exchange_calendars-4.10.tar.gz", hash = "sha256:3f25007e934c7e8c6f0fd43f4fd7959e64505f8aa6b1eb4d6c5da71ab8af054b"},
 ]
 
 [package.dependencies]
@@ -781,14 +765,14 @@ dev = ["flake8", "hypothesis", "pip-tools", "pytest", "pytest-benchmark", "pytes
 
 [[package]]
 name = "fastapi"
-version = "0.115.11"
+version = "0.115.12"
 description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "fastapi-0.115.11-py3-none-any.whl", hash = "sha256:32e1541b7b74602e4ef4a0260ecaf3aadf9d4f19590bba3e1bf2ac4666aa2c64"},
-    {file = "fastapi-0.115.11.tar.gz", hash = "sha256:cc81f03f688678b92600a65a5e618b93592c65005db37157147204d8924bf94f"},
+    {file = "fastapi-0.115.12-py3-none-any.whl", hash = "sha256:e94613d6c05e27be7ffebdd6ea5f388112e5e430c8f7d6494a9d1d88d43e814d"},
+    {file = "fastapi-0.115.12.tar.gz", hash = "sha256:1e2c2a2646905f9e83d32f04a3f86aff4a286669c6c950ca95b5fd68c2602681"},
 ]
 
 [package.dependencies]
@@ -1085,31 +1069,6 @@ all = ["htmldate[dev]", "htmldate[speed]"]
 dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-dateparser", "types-lxml", "types-python-dateutil", "types-urllib3"]
 speed = ["backports-datetime-fromisoformat ; python_version < \"3.11\"", "faust-cchardet (>=2.1.19)", "urllib3[brotli]"]
 
-[[package]]
-name = "htmldate"
-version = "1.9.3"
-description = "Fast and robust extraction of original and updated publication dates from URLs and web pages."
-optional = false
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
-files = [
-    {file = "htmldate-1.9.3-py3-none-any.whl", hash = "sha256:3fadc422cf3c10a5cdb5e1b914daf37ec7270400a80a1b37e2673ff84faaaff8"},
-    {file = "htmldate-1.9.3.tar.gz", hash = "sha256:ac0caf4628c3ded4042011e2d60dc68dfb314c77b106587dd307a80d77e708e9"},
-]
-
-[package.dependencies]
-charset_normalizer = ">=3.4.0"
-dateparser = ">=1.1.2"
-lxml = {version = ">=5.3.0,<6", markers = "platform_system != \"Darwin\" or python_version > \"3.8\""}
-python-dateutil = ">=2.9.0.post0"
-urllib3 = ">=1.26,<3"
-
-[package.extras]
-all = ["htmldate[dev]", "htmldate[speed]"]
-dev = ["black", "flake8", "mypy", "pytest", "pytest-cov", "types-dateparser", "types-lxml", "types-python-dateutil", "types-urllib3"]
-speed = ["backports-datetime-fromisoformat", "faust-cchardet (>=2.1.19)", "urllib3[brotli]"]
-
 [[package]]
 name = "idna"
 version = "3.10"
@@ -1164,27 +1123,27 @@ files = [
 
 [[package]]
 name = "iniconfig"
-version = "2.0.0"
+version = "2.1.0"
 description = "brain-dead simple config-ini parsing"
 optional = true
-python-versions = ">=3.7"
+python-versions = ">=3.8"
 groups = ["main"]
 markers = "extra == \"stockgrid\" or extra == \"all\""
 files = [
-    {file = "iniconfig-2.0.0-py3-none-any.whl", hash = "sha256:b6a85871a79d2e3b22d2d1b94ac2824226a63c6b741c88f7ae975f18b6778374"},
-    {file = "iniconfig-2.0.0.tar.gz", hash = "sha256:2d91e135bf72d31a410b17c16da610a82cb55f6b0477d1a902134b24a455b8b3"},
+    {file = "iniconfig-2.1.0-py3-none-any.whl", hash = "sha256:9deba5723312380e77435581c6bf4935c94cbfab9b1ed33ef8d238ea168eb760"},
+    {file = "iniconfig-2.1.0.tar.gz", hash = "sha256:3abbd2e30b36733fee78f9c7f7308f2d0050e88f0087fd25c2645f63c773e1c7"},
 ]
 
 [[package]]
 name = "inscriptis"
-version = "2.5.3"
+version = "2.6.0"
 description = "inscriptis - HTML to text converter."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "inscriptis-2.5.3-py3-none-any.whl", hash = "sha256:25962cf5a60b1a8f33e7bfbbea08a29af82299702339b9b90c538653a5c7aa38"},
-    {file = "inscriptis-2.5.3.tar.gz", hash = "sha256:256043caa13e4995c71fafdeadec4ac42b57f3914cb41023ecbee8bc27ca1cc0"},
+    {file = "inscriptis-2.6.0-py3-none-any.whl", hash = "sha256:654dbcd0551c2f6004f8069a05cafff3eed2d327d5057adc6e657ba2610f52af"},
+    {file = "inscriptis-2.6.0.tar.gz", hash = "sha256:6f164bf45ea6972d61fd048a8e074d5125d215eaa837f8e70c158c97c31c3181"},
 ]
 
 [package.dependencies]
@@ -1192,7 +1151,7 @@ lxml = ">=4.9.3"
 requests = ">=2.32.2"
 
 [package.extras]
-web-service = ["fastapi (>=0.109.1,<0.110.0)", "uvicorn (>=0.27.1,<0.28.0)"]
+web-service = ["fastapi (>=0.115.11,<0.116.0)", "uvicorn (>=0.34.0,<0.35.0)"]
 
 [[package]]
 name = "interface-meta"
@@ -1637,104 +1596,104 @@ files = [
 
 [[package]]
 name = "multidict"
-version = "6.1.0"
+version = "6.3.1"
 description = "multidict implementation"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "multidict-6.1.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:3380252550e372e8511d49481bd836264c009adb826b23fefcc5dd3c69692f60"},
-    {file = "multidict-6.1.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:99f826cbf970077383d7de805c0681799491cb939c25450b9b5b3ced03ca99f1"},
-    {file = "multidict-6.1.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a114d03b938376557927ab23f1e950827c3b893ccb94b62fd95d430fd0e5cf53"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b1c416351ee6271b2f49b56ad7f308072f6f44b37118d69c2cad94f3fa8a40d5"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6b5d83030255983181005e6cfbac1617ce9746b219bc2aad52201ad121226581"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3e97b5e938051226dc025ec80980c285b053ffb1e25a3db2a3aa3bc046bf7f56"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d618649d4e70ac6efcbba75be98b26ef5078faad23592f9b51ca492953012429"},
-    {file = "multidict-6.1.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:10524ebd769727ac77ef2278390fb0068d83f3acb7773792a5080f2b0abf7748"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:ff3827aef427c89a25cc96ded1759271a93603aba9fb977a6d264648ebf989db"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:06809f4f0f7ab7ea2cabf9caca7d79c22c0758b58a71f9d32943ae13c7ace056"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:f179dee3b863ab1c59580ff60f9d99f632f34ccb38bf67a33ec6b3ecadd0fd76"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:aaed8b0562be4a0876ee3b6946f6869b7bcdb571a5d1496683505944e268b160"},
-    {file = "multidict-6.1.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3c8b88a2ccf5493b6c8da9076fb151ba106960a2df90c2633f342f120751a9e7"},
-    {file = "multidict-6.1.0-cp310-cp310-win32.whl", hash = "sha256:4a9cb68166a34117d6646c0023c7b759bf197bee5ad4272f420a0141d7eb03a0"},
-    {file = "multidict-6.1.0-cp310-cp310-win_amd64.whl", hash = "sha256:20b9b5fbe0b88d0bdef2012ef7dee867f874b72528cf1d08f1d59b0e3850129d"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3efe2c2cb5763f2f1b275ad2bf7a287d3f7ebbef35648a9726e3b69284a4f3d6"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c7053d3b0353a8b9de430a4f4b4268ac9a4fb3481af37dfe49825bf45ca24156"},
-    {file = "multidict-6.1.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:27e5fc84ccef8dfaabb09d82b7d179c7cf1a3fbc8a966f8274fcb4ab2eb4cadb"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0e2b90b43e696f25c62656389d32236e049568b39320e2735d51f08fd362761b"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d83a047959d38a7ff552ff94be767b7fd79b831ad1cd9920662db05fec24fe72"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d1a9dd711d0877a1ece3d2e4fea11a8e75741ca21954c919406b44e7cf971304"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ec2abea24d98246b94913b76a125e855eb5c434f7c46546046372fe60f666351"},
-    {file = "multidict-6.1.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4867cafcbc6585e4b678876c489b9273b13e9fff9f6d6d66add5e15d11d926cb"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:5b48204e8d955c47c55b72779802b219a39acc3ee3d0116d5080c388970b76e3"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:d8fff389528cad1618fb4b26b95550327495462cd745d879a8c7c2115248e399"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:a7a9541cd308eed5e30318430a9c74d2132e9a8cb46b901326272d780bf2d423"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:da1758c76f50c39a2efd5e9859ce7d776317eb1dd34317c8152ac9251fc574a3"},
-    {file = "multidict-6.1.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:c943a53e9186688b45b323602298ab727d8865d8c9ee0b17f8d62d14b56f0753"},
-    {file = "multidict-6.1.0-cp311-cp311-win32.whl", hash = "sha256:90f8717cb649eea3504091e640a1b8568faad18bd4b9fcd692853a04475a4b80"},
-    {file = "multidict-6.1.0-cp311-cp311-win_amd64.whl", hash = "sha256:82176036e65644a6cc5bd619f65f6f19781e8ec2e5330f51aa9ada7504cc1926"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:b04772ed465fa3cc947db808fa306d79b43e896beb677a56fb2347ca1a49c1fa"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:6180c0ae073bddeb5a97a38c03f30c233e0a4d39cd86166251617d1bbd0af436"},
-    {file = "multidict-6.1.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:071120490b47aa997cca00666923a83f02c7fbb44f71cf7f136df753f7fa8761"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:50b3a2710631848991d0bf7de077502e8994c804bb805aeb2925a981de58ec2e"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b58c621844d55e71c1b7f7c498ce5aa6985d743a1a59034c57a905b3f153c1ef"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b6d90641869892caa9ca42ff913f7ff1c5ece06474fbd32fb2cf6834726c95"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b820514bfc0b98a30e3d85462084779900347e4d49267f747ff54060cc33925"},
-    {file = "multidict-6.1.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:10a9b09aba0c5b48c53761b7c720aaaf7cf236d5fe394cd399c7ba662d5f9966"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1e16bf3e5fc9f44632affb159d30a437bfe286ce9e02754759be5536b169b305"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:76f364861c3bfc98cbbcbd402d83454ed9e01a5224bb3a28bf70002a230f73e2"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:820c661588bd01a0aa62a1283f20d2be4281b086f80dad9e955e690c75fb54a2"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:0e5f362e895bc5b9e67fe6e4ded2492d8124bdf817827f33c5b46c2fe3ffaca6"},
-    {file = "multidict-6.1.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3ec660d19bbc671e3a6443325f07263be452c453ac9e512f5eb935e7d4ac28b3"},
-    {file = "multidict-6.1.0-cp312-cp312-win32.whl", hash = "sha256:58130ecf8f7b8112cdb841486404f1282b9c86ccb30d3519faf301b2e5659133"},
-    {file = "multidict-6.1.0-cp312-cp312-win_amd64.whl", hash = "sha256:188215fc0aafb8e03341995e7c4797860181562380f81ed0a87ff455b70bf1f1"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:d569388c381b24671589335a3be6e1d45546c2988c2ebe30fdcada8457a31008"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:052e10d2d37810b99cc170b785945421141bf7bb7d2f8799d431e7db229c385f"},
-    {file = "multidict-6.1.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f90c822a402cb865e396a504f9fc8173ef34212a342d92e362ca498cad308e28"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b225d95519a5bf73860323e633a664b0d85ad3d5bede6d30d95b35d4dfe8805b"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:23bfd518810af7de1116313ebd9092cb9aa629beb12f6ed631ad53356ed6b86c"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c09fcfdccdd0b57867577b719c69e347a436b86cd83747f179dbf0cc0d4c1f3"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf6bea52ec97e95560af5ae576bdac3aa3aae0b6758c6efa115236d9e07dae44"},
-    {file = "multidict-6.1.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:57feec87371dbb3520da6192213c7d6fc892d5589a93db548331954de8248fd2"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:0c3f390dc53279cbc8ba976e5f8035eab997829066756d811616b652b00a23a3"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:59bfeae4b25ec05b34f1956eaa1cb38032282cd4dfabc5056d0a1ec4d696d3aa"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:b2f59caeaf7632cc633b5cf6fc449372b83bbdf0da4ae04d5be36118e46cc0aa"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:37bb93b2178e02b7b618893990941900fd25b6b9ac0fa49931a40aecdf083fe4"},
-    {file = "multidict-6.1.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4e9f48f58c2c523d5a06faea47866cd35b32655c46b443f163d08c6d0ddb17d6"},
-    {file = "multidict-6.1.0-cp313-cp313-win32.whl", hash = "sha256:3a37ffb35399029b45c6cc33640a92bef403c9fd388acce75cdc88f58bd19a81"},
-    {file = "multidict-6.1.0-cp313-cp313-win_amd64.whl", hash = "sha256:e9aa71e15d9d9beaad2c6b9319edcdc0a49a43ef5c0a4c8265ca9ee7d6c67774"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:db7457bac39421addd0c8449933ac32d8042aae84a14911a757ae6ca3eef1392"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:d094ddec350a2fb899fec68d8353c78233debde9b7d8b4beeafa70825f1c281a"},
-    {file = "multidict-6.1.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5845c1fd4866bb5dd3125d89b90e57ed3138241540897de748cdf19de8a2fca2"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9079dfc6a70abe341f521f78405b8949f96db48da98aeb43f9907f342f627cdc"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3914f5aaa0f36d5d60e8ece6a308ee1c9784cd75ec8151062614657a114c4478"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c08be4f460903e5a9d0f76818db3250f12e9c344e79314d1d570fc69d7f4eae4"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d093be959277cb7dee84b801eb1af388b6ad3ca6a6b6bf1ed7585895789d027d"},
-    {file = "multidict-6.1.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3702ea6872c5a2a4eeefa6ffd36b042e9773f05b1f37ae3ef7264b1163c2dcf6"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:2090f6a85cafc5b2db085124d752757c9d251548cedabe9bd31afe6363e0aff2"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:f67f217af4b1ff66c68a87318012de788dd95fcfeb24cc889011f4e1c7454dfd"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:189f652a87e876098bbc67b4da1049afb5f5dfbaa310dd67c594b01c10388db6"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:6bb5992037f7a9eff7991ebe4273ea7f51f1c1c511e6a2ce511d0e7bdb754492"},
-    {file = "multidict-6.1.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:ac10f4c2b9e770c4e393876e35a7046879d195cd123b4f116d299d442b335bcd"},
-    {file = "multidict-6.1.0-cp38-cp38-win32.whl", hash = "sha256:e27bbb6d14416713a8bd7aaa1313c0fc8d44ee48d74497a0ff4c3a1b6ccb5167"},
-    {file = "multidict-6.1.0-cp38-cp38-win_amd64.whl", hash = "sha256:22f3105d4fb15c8f57ff3959a58fcab6ce36814486500cd7485651230ad4d4ef"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:4e18b656c5e844539d506a0a06432274d7bd52a7487e6828c63a63d69185626c"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a185f876e69897a6f3325c3f19f26a297fa058c5e456bfcff8015e9a27e83ae1"},
-    {file = "multidict-6.1.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ab7c4ceb38d91570a650dba194e1ca87c2b543488fe9309b4212694174fd539c"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e617fb6b0b6953fffd762669610c1c4ffd05632c138d61ac7e14ad187870669c"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:16e5f4bf4e603eb1fdd5d8180f1a25f30056f22e55ce51fb3d6ad4ab29f7d96f"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f4c035da3f544b1882bac24115f3e2e8760f10a0107614fc9839fd232200b875"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:957cf8e4b6e123a9eea554fa7ebc85674674b713551de587eb318a2df3e00255"},
-    {file = "multidict-6.1.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:483a6aea59cb89904e1ceabd2b47368b5600fb7de78a6e4a2c2987b2d256cf30"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:87701f25a2352e5bf7454caa64757642734da9f6b11384c1f9d1a8e699758057"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:682b987361e5fd7a139ed565e30d81fd81e9629acc7d925a205366877d8c8657"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:ce2186a7df133a9c895dea3331ddc5ddad42cdd0d1ea2f0a51e5d161e4762f28"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:9f636b730f7e8cb19feb87094949ba54ee5357440b9658b2a32a5ce4bce53972"},
-    {file = "multidict-6.1.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:73eae06aa53af2ea5270cc066dcaf02cc60d2994bbb2c4ef5764949257d10f43"},
-    {file = "multidict-6.1.0-cp39-cp39-win32.whl", hash = "sha256:1ca0083e80e791cffc6efce7660ad24af66c8d4079d2a750b29001b53ff59ada"},
-    {file = "multidict-6.1.0-cp39-cp39-win_amd64.whl", hash = "sha256:aa466da5b15ccea564bdab9c89175c762bc12825f4659c11227f515cee76fa4a"},
-    {file = "multidict-6.1.0-py3-none-any.whl", hash = "sha256:48e171e52d1c4d33888e529b999e5900356b9ae588c2f09a52dcefb158b27506"},
-    {file = "multidict-6.1.0.tar.gz", hash = "sha256:22ae2ebf9b0c69d206c003e2f6a914ea33f0a932d4aa16f236afc049d9958f4a"},
+    {file = "multidict-6.3.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:36304aca2ba2a978b2a8741af1f9a80ca56db79f2fdebc7c3105c744f5c6dc59"},
+    {file = "multidict-6.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:723efe6fafcba47f95886819591b8324e868791ecd51879605031f551d5eb54b"},
+    {file = "multidict-6.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e1f3a25a15895d9e16ef1ba8ee8002d7874dbfc901d7346680eef3c000c2fcd6"},
+    {file = "multidict-6.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5a0265e2767b00a85fe6edf72dd4cec18f270cfa63e4a7e75692b7f237a98177"},
+    {file = "multidict-6.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:66d71df2028b93c4682048ae01a0d47d42abdea70a363cb9fcf5e028a4f960be"},
+    {file = "multidict-6.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2a2f61f2df1a664c9d84cc403620f26eb39527484a57a5ae197f693ed1af0d25"},
+    {file = "multidict-6.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:330f6e8f366b561556ba3fcadad008658bcc6edae05ec30d3bf8285240266b84"},
+    {file = "multidict-6.3.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:442e8521f84873ed10f4cac3c93d7ca4ab137f9571f74c078b997993b9f484cf"},
+    {file = "multidict-6.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:d630b2153e7b586d2a1fd18c109e0cd0470d59ce6c14dc4ca4fa3cb34b817e8b"},
+    {file = "multidict-6.3.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bf70f4215b33028be57dac84791836b7aa294b88ef270c0c2dc78f1c7a0768d9"},
+    {file = "multidict-6.3.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:e28b2aef08b117ee18649286c63074f8dcf89ab740b95c62dab96952e6194f11"},
+    {file = "multidict-6.3.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:c42fe40faaf11930c1020e67f59170ffffad667aabf26fd68243c99c6b2d8eef"},
+    {file = "multidict-6.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:0c6ca5349d6a993ccf441c0a511986e564286ef16bd931476f775a1f3675c22a"},
+    {file = "multidict-6.3.1-cp310-cp310-win32.whl", hash = "sha256:0d66ad837f68c3c1d4f784fbbbca2098c21000391da5389922c5ca20e02f3e48"},
+    {file = "multidict-6.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:eed3acd4483941605ecee781fe1ba84e4c7afefbbec0bdfe1da1858f135b15f8"},
+    {file = "multidict-6.3.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:818af177e8ed6040d980b2c931872fbda1cd96780540491324b7bd5b2791d012"},
+    {file = "multidict-6.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:257a96af4b58f94ddc198d414bac15ae43ca55406b79d9e241d0c16da1419ea1"},
+    {file = "multidict-6.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b7e44e02c7f383571ec39b2532d6f1c28c7b1af637d1b46bb0a67c4d9a649baa"},
+    {file = "multidict-6.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:60d576e62b498c888f83b6a924a560123fb7b76acae0fa629382635dd486112c"},
+    {file = "multidict-6.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d7407537d36e294c794a7860e16978bb4c2211de2c7772a7e8e10eca47262d8b"},
+    {file = "multidict-6.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:81c6c87e015b381f2e3974614da1fdac45cafeaf74beb46821389edee408f540"},
+    {file = "multidict-6.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cad66c35d4d565952eaf55a91be50c2433068ea1e71f0647ffb25222e954e01c"},
+    {file = "multidict-6.3.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a0a1f61aafda969979806795bd36310bf424ad00fa5ec5e949d13021080e5325"},
+    {file = "multidict-6.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:a54907daf359affa16a94d56044ac9b565b70b3c57bf6e2d52d2d8a61177eae1"},
+    {file = "multidict-6.3.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:c640be28ee1a51f028793cac0d07414df9a19e0ca5d9ec3cfa872a0f266ca333"},
+    {file = "multidict-6.3.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:c3f7c8ce2451f4c820f4ea28c3a3bd794269903eaf0967f19081f2a345e46492"},
+    {file = "multidict-6.3.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:0bb725538b9feb05d5a0f2a657d14a3de2688ecfdb9c06c3773b1e0311352d6b"},
+    {file = "multidict-6.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:17398bf3ec71e24823910fb7ac671dcd29b4d48c54a22d9c65318f80e000256a"},
+    {file = "multidict-6.3.1-cp311-cp311-win32.whl", hash = "sha256:48bd65b6d905ce11a707908391456fba2c8f3bcab2017ea5042ccd225e4d7d02"},
+    {file = "multidict-6.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:79bdf29cd48606bb55ea989a59a950226a66d3adb34b8d224d6bd0b54781b693"},
+    {file = "multidict-6.3.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:9679106633695b132ebc9191ec6230bfb1415d37c483833fcef2b35a2e8665ec"},
+    {file = "multidict-6.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:73a43b3b2409aa395cce91b7471cff6b45814548063b18412162ba2222084201"},
+    {file = "multidict-6.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:1ce924e24c4f1c014f2ed8782e82a5232d5f61293fc5c204d8569f451191ffa8"},
+    {file = "multidict-6.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:123b1d48eeed2ac1126be078deb88006f871559787cefc8759a884442a6f2cdc"},
+    {file = "multidict-6.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6d98447906885e7f0f90456cde1d14ff41f30d9d7e127ab7140a45e784a0ff1b"},
+    {file = "multidict-6.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5072a9efe7f7f79d3dff1f26ac41e4893478f85ce55fe5318625f7eb703d76f8"},
+    {file = "multidict-6.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bbc825b34595fe43966242e30b54d29617013e51b4310134aa2c16c3b3d00c91"},
+    {file = "multidict-6.3.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:baec41c191855f92507f9e0bb182eea7eea5992d649f9c712c96a38076e59d00"},
+    {file = "multidict-6.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:eacd4036bb3d632828702a076458d660b53d12e049155eaeb7d11a91242d67b8"},
+    {file = "multidict-6.3.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:284737db826cc00fbd5292225717492f037afa404a2ddfea812cfbef7a3f0e93"},
+    {file = "multidict-6.3.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:ebd121433f5d8707379f4fc0e6b4bf67b0b7cd1a7132e097ead2713c8d661a41"},
+    {file = "multidict-6.3.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:31f94d64672487570c7c2bbcff74311055066e013545714b938786843eb54ef8"},
+    {file = "multidict-6.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:739fe3fde8b8aca7219048f8bda17901afb8710c93307dc0d740014d3481b36b"},
+    {file = "multidict-6.3.1-cp312-cp312-win32.whl", hash = "sha256:891a94a056de2d904cc30f40ec1d111aebb09abd33089a34631ff5a19e0167b2"},
+    {file = "multidict-6.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:d9844e0f93405a9c5bc2106d48cf82e022e18685baebea74cc5057ca2009799e"},
+    {file = "multidict-6.3.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8f2c9b2d2084efab0ef8b694dab55ab3675359e00136e6707bef96be19db5ed9"},
+    {file = "multidict-6.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9678f5ecb8dc7380c11342ea3f9c2a43b90d1c2a081f22eb428bb923816ca94e"},
+    {file = "multidict-6.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6c242643c6c6a256ce220da3058c7c6074b62769136a8b463556f06ba88274b"},
+    {file = "multidict-6.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:398f80e44df494d9a2319417cb560e86aab10f1feea48099bed0fdbd2e17d640"},
+    {file = "multidict-6.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fdc33b92c558bb3f037e638ad4607e2765ceab5345762c82c4562328066ea4d8"},
+    {file = "multidict-6.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:da49eb28c5961dc0f66e020218be69681b2d0b04abfbce1d7541f2ed15321be0"},
+    {file = "multidict-6.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1a5359269504f9ca8e88d68ce25eb523c9b599c843039708ca0eb1575cf55a9d"},
+    {file = "multidict-6.3.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1dcbca567085f19605e0c613b4ecca9bb1fa65325e4ace41b00cd383fb1c9573"},
+    {file = "multidict-6.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:2552809ad6b6e3b3ac5ce4b16d1b641ad4f33f309747a7ba79bb433505796a6d"},
+    {file = "multidict-6.3.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:d31c72dd409ffc18ca255241fb928575a6921b3876220c3602487ebf32cecf29"},
+    {file = "multidict-6.3.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c712dbaaa609f57100c475904ebd14dde27040bb52b2f08d0393da059e35ec2a"},
+    {file = "multidict-6.3.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:c5821bebe862283dc349f2198a617085b7179d9324971c13c7692f5da8951c2e"},
+    {file = "multidict-6.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:a566f0b8788ad5c5cc42a0b228bf1cd8f20053ff8cb8149f610763750aa6590f"},
+    {file = "multidict-6.3.1-cp313-cp313-win32.whl", hash = "sha256:0c2f11f250355d1dea7b1f09b8245c3b7a0ca99bc089670d072960a6d66d86e4"},
+    {file = "multidict-6.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:3ed86bec95a958fa789ed824cd756df0e44c2a137947c9baff9d6127c69dd697"},
+    {file = "multidict-6.3.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:231c371ff30162f1c4019e252147c6d25b3bb5412c5ef1574edafea360a2ad63"},
+    {file = "multidict-6.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:2fb4c7b9204ba463f8377ba3dc5990803a89ee34b34d3dd81c6f94a25f8b4791"},
+    {file = "multidict-6.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:c8e12b28f045392ec9a97eedcd8518ef060571df393f7c7e31a1fb59a902030e"},
+    {file = "multidict-6.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4587038ad21ac72e5ab3abba56aa6f5b3fe6039135a8041d15e18db036900a4d"},
+    {file = "multidict-6.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:729d427085527fd1a016347847221b9628eeb91843c0531ba46e773a80f13b14"},
+    {file = "multidict-6.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:358edbfb2977965fd04b60d82a852ed080a150580723445580e11926ec887453"},
+    {file = "multidict-6.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc1df4fa44282961591b7db3858be878a99f42f9354b3aa0175764070c885fe2"},
+    {file = "multidict-6.3.1-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1d323eda78c74991efa910cac3034146f5e5012ac052d148e9bb60da177b9eda"},
+    {file = "multidict-6.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:badb5a21861bfa8865f2883339a218ee6268fe98e22c9c6f44b72a2c3e9fa5df"},
+    {file = "multidict-6.3.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:4de22e401b2d55643585d97e5b91940fb590f4d6fdd63da35519ee1e58c7b892"},
+    {file = "multidict-6.3.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:8b5bf828804b5bd20425432e61ff6d9e782943e8e52550541735882945447c72"},
+    {file = "multidict-6.3.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:c7ef102290eb42190b6c155f76eb5824a2f015ad57e64e828b5960fa86dc5e12"},
+    {file = "multidict-6.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:b4bc8042eef9222e8379cb0663c1213062d9e92183274acc7fd0ca5cdc0af670"},
+    {file = "multidict-6.3.1-cp313-cp313t-win32.whl", hash = "sha256:d839731885fe00068d570f815e28c2712d0221db1dfb7b70239b303a56c54410"},
+    {file = "multidict-6.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:ea0db870c1729a85a98a34f92e5a4806521ac8af9b0ebd9cd3dbf9d5e493657f"},
+    {file = "multidict-6.3.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:87b61c4f8beda0ad6c0f4ff4187465c30fb3ea4f210f173f9b08ab669e04f398"},
+    {file = "multidict-6.3.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:af597a9056d690708bea8489d37974625a7c7b91ecb5dd4d235582f4f3646718"},
+    {file = "multidict-6.3.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e2bf3fb4021b90ffddcedcb976c32ca40217c4270c93098f6a2dc798694c6141"},
+    {file = "multidict-6.3.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:745073a7189cd5624656f91cab541f3f2598d9cd289869840dbdb50b97287331"},
+    {file = "multidict-6.3.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:26ca60766498c3343d6186a74b8387d1f901b3a28914b32cd9446acc4d38f065"},
+    {file = "multidict-6.3.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:88cbdd5535f31fbfacfd36e187374d21ab90a45b15104a9cbbd4b5a1af264b69"},
+    {file = "multidict-6.3.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:56d169d487dce3377b9096ce9add0179de13852e927b4be50aa6e184cabc2ef9"},
+    {file = "multidict-6.3.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bac7e3f30f15574c5c4ecd88bdfed7f22e19dbc43994b1b9f2ed48a7bd359e12"},
+    {file = "multidict-6.3.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:bae294fb34de44972fbfd819b2564836a1174f08841672fc792ff8ddc9259341"},
+    {file = "multidict-6.3.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:e8d2af9147c554aa7ae7d3eb12524f9f4dc6b6dcbdc3634cc35f07effdac36e9"},
+    {file = "multidict-6.3.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:1a7c81c9e3ae31c1ab12eea10c8a2b9d27a1a367f5d972b23d9cbca101bd8cea"},
+    {file = "multidict-6.3.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:646301a3959a76e542daffedd198968dc5d471764255b42e494c659ffcfc0f9d"},
+    {file = "multidict-6.3.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:9953a2df449036292d8ab1af99e1bfdf6343bef3afb6c12600314dfa44de188b"},
+    {file = "multidict-6.3.1-cp39-cp39-win32.whl", hash = "sha256:a8fec1c4768dccf4bda9c8fe2f99ccf7683df88623949bad8ea242035a28c781"},
+    {file = "multidict-6.3.1-cp39-cp39-win_amd64.whl", hash = "sha256:0725b731787670330346f2f3cbcf4776e614916a3e9eadede34154558599e998"},
+    {file = "multidict-6.3.1-py3-none-any.whl", hash = "sha256:2d45b070b33fa1d0a9a7650469997713e3a4f5cd9eb564332d5d0206cf61efc5"},
+    {file = "multidict-6.3.1.tar.gz", hash = "sha256:3e18d6afe3f855736022748606def2000af18e90253fb8b4d698b51f61e21283"},
 ]
 
 [package.dependencies]
@@ -1765,36 +1724,6 @@ files = [
     {file = "mypy_extensions-1.0.0.tar.gz", hash = "sha256:75dbf8955dc00442a438fc4d0666508a9a97b6bd41aa2f0ffe9d2f2725af0782"},
 ]
 
-[[package]]
-name = "narwhals"
-version = "1.27.1"
-description = "Extremely lightweight compatibility layer between dataframe libraries"
-optional = true
-python-versions = ">=3.8"
-groups = ["main"]
-markers = "extra == \"charting\" or extra == \"all\""
-files = [
-    {file = "narwhals-1.27.1-py3-none-any.whl", hash = "sha256:71e4a126007886e3dd9d71d0d5921ebd2e8c1f9be9c405fe11850ece2b066c59"},
-    {file = "narwhals-1.27.1.tar.gz", hash = "sha256:68505d0cee1e6c00382ac8b65e922f8b694a11cbe482a057fa63139de8d0ea03"},
-]
-
-[package.extras]
-core = ["duckdb", "pandas", "polars", "pyarrow", "pyarrow-stubs"]
-cudf = ["cudf (>=24.10.0)"]
-dask = ["dask[dataframe] (>=2024.8)"]
-dev = ["covdefaults", "hypothesis", "mypy (>=1.15.0,<1.16.0)", "pandas-stubs", "pre-commit", "pytest", "pytest-cov", "pytest-env", "pytest-randomly", "typing-extensions"]
-docs = ["black", "duckdb", "jinja2", "markdown-exec[ansi]", "mkdocs", "mkdocs-autorefs", "mkdocs-material", "mkdocstrings[python]", "pandas", "polars (>=1.0.0)", "pyarrow"]
-duckdb = ["duckdb (>=1.0)"]
-extra = ["scikit-learn"]
-ibis = ["ibis-framework (>=6.0.0)", "packaging", "pyarrow-hotfix", "rich"]
-modin = ["modin"]
-pandas = ["pandas (>=0.25.3)"]
-polars = ["polars (>=0.20.3)"]
-pyarrow = ["pyarrow (>=11.0.0)"]
-pyspark = ["pyspark (>=3.5.0)"]
-tests = ["covdefaults", "hypothesis", "pytest", "pytest-cov", "pytest-env", "pytest-randomly", "typing-extensions"]
-typing = ["mypy (>=1.15.0,<1.16.0)", "pandas-stubs", "typing-extensions"]
-
 [[package]]
 name = "nasdaq-data-link"
 version = "1.0.4"
@@ -2067,34 +1996,34 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-biztoc"
-version = "1.4.0"
-description = ""
+version = "1.4.1"
+description = "Biztoc Provider for OpenBB Platform"
 optional = true
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 markers = "extra == \"biztoc\" or extra == \"all\""
 files = [
-    {file = "openbb_biztoc-1.4.0-py3-none-any.whl", hash = "sha256:4c921cb7d405561ec0b6fe1c40d488888bea2d1fc6c89659819c455c5243f450"},
-    {file = "openbb_biztoc-1.4.0.tar.gz", hash = "sha256:2ac63c7a5f806f28471cccc2718f81b7052c2b963dec2384b59f985ec96221a9"},
+    {file = "openbb_biztoc-1.4.1-py3-none-any.whl", hash = "sha256:e1300c5e25c11e1d329bae1d664da414e9e01155a8dfe894984bc5b1ef714aa0"},
+    {file = "openbb_biztoc-1.4.1.tar.gz", hash = "sha256:85271a3cffad94403fe0b12ce6b9107824ab76079a01b0baf97f4e3c0307822f"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-bls"
-version = "1.1.0"
+version = "1.1.1"
 description = "The Bureau of Labor Statistics' (BLS) Public Data Application Programming Interface (API) gives the public access to economic data from all BLS programs. It is the Bureau's hope that talented developers and programmers will use the BLS Public Data API to create original, inventive applications with published BLS data."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_bls-1.1.0-py3-none-any.whl", hash = "sha256:2afb566f82954376abfde152e82dc09bd59081d267d8f967e91d98310af649ff"},
-    {file = "openbb_bls-1.1.0.tar.gz", hash = "sha256:6a90f948edfecc8f5dcc536b3c2dfbbcd1b2211295b9f3e5ff219e25c5f634fb"},
+    {file = "openbb_bls-1.1.1-py3-none-any.whl", hash = "sha256:6ffb25d7683a1b714d9c48cd2028f999abea2cf700ad24a6ae50d6956471834a"},
+    {file = "openbb_bls-1.1.1.tar.gz", hash = "sha256:ca7f526a8de66914e7f34159700cf9c283cc19d0a8ead391c49578ca0302f86d"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-cboe"
@@ -2168,14 +2097,14 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -2188,12 +2117,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "openbb-crypto"
@@ -2293,37 +2222,37 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-econometrics"
-version = "1.5.1"
+version = "1.5.2"
 description = "Econometrics Toolkit for OpenBB"
 optional = true
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 markers = "extra == \"econometrics\" or extra == \"all\""
 files = [
-    {file = "openbb_econometrics-1.5.1-py3-none-any.whl", hash = "sha256:05423979c4356ab0744ff21c24b4f6b3319a0a8ff895014ff70e5934f3846baa"},
-    {file = "openbb_econometrics-1.5.1.tar.gz", hash = "sha256:734d06a9aa57bfbf6d81c27ea35ffbf9abd6eedbdc3621f3e12149eac93fa6ff"},
+    {file = "openbb_econometrics-1.5.2-py3-none-any.whl", hash = "sha256:09375b5a3f02c49d54e9e2a624baf4cd08a6f1f850decf529591f62ac25010e0"},
+    {file = "openbb_econometrics-1.5.2.tar.gz", hash = "sha256:417b5112a6d8f37c4234bae042c6bd6155102e8da0c2e61647b367e7790461fd"},
 ]
 
 [package.dependencies]
 arch = ">=7.2,<8.0"
 linearmodels = ">=6,<7"
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 pandas-ta-openbb = ">=0.4.20,<0.5.0"
 
 [[package]]
 name = "openbb-economy"
-version = "1.4.0"
+version = "1.4.1"
 description = "Economy extension for OpenBB"
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_economy-1.4.0-py3-none-any.whl", hash = "sha256:02166e9a102758003d05d75f1d0ba6a662f550c9806002ee83ae77695c7a87ed"},
-    {file = "openbb_economy-1.4.0.tar.gz", hash = "sha256:131378c3d2cc7332808b2d5df8fb3555fb458c12772bf824b5a77be0dcb3422f"},
+    {file = "openbb_economy-1.4.1-py3-none-any.whl", hash = "sha256:13a8b987b29139bce090de7ae554e1f3c1607e833c72f76054bdcb6ae5caae0c"},
+    {file = "openbb_economy-1.4.1.tar.gz", hash = "sha256:9f2724455f50550b24e74faae182868cdca5508580f82e6a7a0b4a9045e77b68"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-equity"
@@ -2357,18 +2286,18 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-federal-reserve"
-version = "1.4.0"
+version = "1.4.1"
 description = "US Federal Reserve Data Extension for OpenBB"
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_federal_reserve-1.4.0-py3-none-any.whl", hash = "sha256:1119aafd7c0b61c6c985383d4928e2e2c898ed020c80f365ca73f51da3279e3a"},
-    {file = "openbb_federal_reserve-1.4.0.tar.gz", hash = "sha256:357ae0c30b1dc5073ad228319946ad1bdf4c958f92f493c584b6fad828b900f0"},
+    {file = "openbb_federal_reserve-1.4.1-py3-none-any.whl", hash = "sha256:0b4ca6ef6b198d2a4dcca4f9db671b11b1471d893e211a44ddb32a3f76cbfa11"},
+    {file = "openbb_federal_reserve-1.4.1.tar.gz", hash = "sha256:ad5daa3cdc3c0d9101827d8f6d6dc5ee46ef998a00dbb6d3a72bb2b597168b4d"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-finra"
@@ -2435,18 +2364,18 @@ openbb-core = ">=1.4.2,<2.0.0"
 
 [[package]]
 name = "openbb-fred"
-version = "1.4.1"
+version = "1.4.3"
 description = "FRED extension for OpenBB"
 optional = false
-python-versions = "<4.0,>=3.9"
+python-versions = "<3.13,>=3.9.21"
 groups = ["main"]
 files = [
-    {file = "openbb_fred-1.4.1-py3-none-any.whl", hash = "sha256:300ec0ea213b44a9b3fbc4a097a0c07975b2dfa65f3d8f4dd8553cd046b9c910"},
-    {file = "openbb_fred-1.4.1.tar.gz", hash = "sha256:d9eeb26f10f94480774cf41dfd2b099a7e0a6adc3adaa46a37d6df0592bb31b3"},
+    {file = "openbb_fred-1.4.3-py3-none-any.whl", hash = "sha256:aee990dc527a3bcf920dd680a084b38bfe7b2b5811f8248a2c8225f48f340990"},
+    {file = "openbb_fred-1.4.3.tar.gz", hash = "sha256:37c9bcc20e1e76b7330183d47da771d0d8b18897be306a6fe2a2d129d42f431c"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.2,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-government-us"
@@ -2579,19 +2508,19 @@ urllib3 = ">1.26.16"
 
 [[package]]
 name = "openbb-platform-api"
-version = "1.1.4"
+version = "1.1.5"
 description = "OpenBB Platform API: Launch script and widgets builder for the OpenBB Platform API and Workspace Backend Connector."
 optional = false
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_platform_api-1.1.4-py3-none-any.whl", hash = "sha256:21a5633ee8411b476a16bcf5e18488914a189e7cfbc1a77e1406594a660a950d"},
-    {file = "openbb_platform_api-1.1.4.tar.gz", hash = "sha256:7501cef5ab6eaa41b3454f8cb87a2db1988ec6ef3d045bd4cb1f70955fabbca1"},
+    {file = "openbb_platform_api-1.1.5-py3-none-any.whl", hash = "sha256:48b9e2c58cba576ae79d04a7f94ba1660038f7b612b42cecd0f73ad3727cf463"},
+    {file = "openbb_platform_api-1.1.5.tar.gz", hash = "sha256:af69d98dce8b536b3b453171cd5f90365536a52fc791620f133ecaea4f7ee02e"},
 ]
 
 [package.dependencies]
 deepdiff = "*"
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 
 [[package]]
 name = "openbb-polygon"
@@ -2610,19 +2539,19 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-quantitative"
-version = "1.4.1"
+version = "1.4.2"
 description = "Quantitative Analysis extension for OpenBB"
 optional = true
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 markers = "extra == \"quantitative\" or extra == \"all\""
 files = [
-    {file = "openbb_quantitative-1.4.1-py3-none-any.whl", hash = "sha256:01cd1c595d8e021415be36eb1e8f3661a6a8101a4f3767bc121286b42fe8b102"},
-    {file = "openbb_quantitative-1.4.1.tar.gz", hash = "sha256:6089b1b4aba399eb9810692296951554189ea9da0540bd57dba3388a3fc5d6d0"},
+    {file = "openbb_quantitative-1.4.2-py3-none-any.whl", hash = "sha256:4eba4c5ae4a6bbd4b9fbcaceedc28c73a4dbe3b4ec2219ea2d1217471e864a10"},
+    {file = "openbb_quantitative-1.4.2.tar.gz", hash = "sha256:4a0a9e93d4d92306236f3e853500d9c967f1b624d65f3ea731dbd4fbc44945b9"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 pandas-ta-openbb = ">=0.4.20,<0.5.0"
 
 [[package]]
@@ -2642,14 +2571,14 @@ openbb-core = ">=1.4.2,<2.0.0"
 
 [[package]]
 name = "openbb-sec"
-version = "1.4.1"
+version = "1.4.2"
 description = "SEC extension for OpenBB"
 optional = false
-python-versions = "<3.13,>=3.9"
+python-versions = "<3.13,>=3.9.21"
 groups = ["main"]
 files = [
-    {file = "openbb_sec-1.4.1-py3-none-any.whl", hash = "sha256:368fec40f4baa398b7dd9144fc90f1d10f18412238b1003a563fbf3bb67060eb"},
-    {file = "openbb_sec-1.4.1.tar.gz", hash = "sha256:6392c85ccb902df83a1efc32e298fcc4ff8ee9fd3ce602aba94e1f34ce58f7cb"},
+    {file = "openbb_sec-1.4.2-py3-none-any.whl", hash = "sha256:2382f9d0f6071b32012b8c73a06d98f3bb478d70d35e341a5449fc9ed992d321"},
+    {file = "openbb_sec-1.4.2.tar.gz", hash = "sha256:9281de528c0a1436400d945c690f181e316607bbfe1dbe4bf5745d9dc31a2f01"},
 ]
 
 [package.dependencies]
@@ -2658,7 +2587,7 @@ aiosqlite = ">=0.20.0,<0.21.0"
 beautifulsoup4 = ">=4.12,<5.0"
 inscriptis = ">=2.5.3,<3.0.0"
 lxml = ">=5.2.1,<6.0.0"
-openbb-core = ">=1.4.2,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 trafilatura = ">=2.0,<3.0"
 xmltodict = ">=0.13.0,<0.14.0"
 
@@ -2697,19 +2626,19 @@ pytest-freezegun = ">=0.4.2,<0.5.0"
 
 [[package]]
 name = "openbb-technical"
-version = "1.4.1"
+version = "1.4.2"
 description = "Technical Analysis extension for OpenBB"
 optional = true
 python-versions = "<3.13,>=3.9"
 groups = ["main"]
 markers = "extra == \"technical\" or extra == \"all\""
 files = [
-    {file = "openbb_technical-1.4.1-py3-none-any.whl", hash = "sha256:3064fce4ccb1d758258298c8ea7974e390d090123b39048cfe941bad663eeaad"},
-    {file = "openbb_technical-1.4.1.tar.gz", hash = "sha256:22467200f28d43a85d7d0039bd6453277674ce34aa80921c6dfe74f3ba3bf150"},
+    {file = "openbb_technical-1.4.2-py3-none-any.whl", hash = "sha256:699b3364ce5b7495fe6d14c2a3f0e5d3be679e59ad463d0f7900bd87a70c6134"},
+    {file = "openbb_technical-1.4.2.tar.gz", hash = "sha256:00ea4f4a11d79e4d06f5cfb0f5417d6c54ca8b2f573faacebf00ab4b7a1a980d"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 pandas-ta-openbb = ">=0.4.20,<0.5.0"
 scikit-learn = ">=1.6.0,<2.0.0"
 
@@ -2730,22 +2659,22 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-tmx"
-version = "1.3.0"
+version = "1.3.1"
 description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API."
 optional = true
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 markers = "extra == \"tmx\" or extra == \"all\""
 files = [
-    {file = "openbb_tmx-1.3.0-py3-none-any.whl", hash = "sha256:526f3eb2cc47b9d1d5dbf0bea3f9867f2c496c6a0b7c466b6bed2fbfe5f5d999"},
-    {file = "openbb_tmx-1.3.0.tar.gz", hash = "sha256:6fabf41c2aa81395ed93700333d650063ff6ec9c4da699fa063a4138ac676d48"},
+    {file = "openbb_tmx-1.3.1-py3-none-any.whl", hash = "sha256:55a1ad1cdf47b169796602aee2d2873563b98a53bbd059f64f600155f242c80e"},
+    {file = "openbb_tmx-1.3.1.tar.gz", hash = "sha256:60aac10a2ecbe748aaf536161a1db9d0b2dc63eb1a553209bc0efc67ac2fa56b"},
 ]
 
 [package.dependencies]
 aiohttp-client-cache = ">=0.11.0,<0.12.0"
 aiosqlite = ">=0.20.0,<0.21.0"
 exchange-calendars = ">=4.5.4,<5.0.0"
-openbb-core = ">=1.4.0,<2.0.0"
+openbb-core = ">=1.4.3,<2.0.0"
 random-user-agent = ">=1.0.1,<2.0.0"
 
 [[package]]
@@ -2815,19 +2744,19 @@ openbb-core = ">=1.4.0,<2.0.0"
 
 [[package]]
 name = "openbb-yfinance"
-version = "1.4.1"
+version = "1.4.2"
 description = "yfinance extension for OpenBB"
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_yfinance-1.4.1-py3-none-any.whl", hash = "sha256:73969a117ffd1c0c68b088d02ea9a284bcecd1b5d3f185555183a7ffbc4b87ec"},
-    {file = "openbb_yfinance-1.4.1.tar.gz", hash = "sha256:4aed5f64bb7c55d5a1955dc5962b9389fa7bec006c755ba21c8809f452f9c2e4"},
+    {file = "openbb_yfinance-1.4.2-py3-none-any.whl", hash = "sha256:b9948cbee3dac7fe664c2e247fcb32ffb6b90b4dc8002f7e77517901dbd3846c"},
+    {file = "openbb_yfinance-1.4.2.tar.gz", hash = "sha256:d086cf5a6f25ba0c518a11304d68052e563e913d12ce1645dfb3294eeca45615"},
 ]
 
 [package.dependencies]
-openbb-core = ">=1.4.0,<2.0.0"
-yfinance = ">=0.2.54,<0.3.0"
+openbb-core = ">=1.4.3,<2.0.0"
+yfinance = ">=0.2.55,<0.3.0"
 
 [[package]]
 name = "openpyxl"
@@ -3008,40 +2937,37 @@ files = [
 
 [[package]]
 name = "platformdirs"
-version = "4.3.6"
+version = "4.3.7"
 description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`."
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "platformdirs-4.3.6-py3-none-any.whl", hash = "sha256:73e575e1408ab8103900836b97580d5307456908a03e92031bab39e4554cc3fb"},
-    {file = "platformdirs-4.3.6.tar.gz", hash = "sha256:357fb2acbc885b0419afd3ce3ed34564c13c9b95c89360cd9563f73aa5e2b907"},
+    {file = "platformdirs-4.3.7-py3-none-any.whl", hash = "sha256:a03875334331946f13c549dbd8f4bac7a13a50a895a0eb1e8c6a8ace80d40a94"},
+    {file = "platformdirs-4.3.7.tar.gz", hash = "sha256:eb437d586b6a0986388f0d6f74aa0cde27b48d0e3d66843640bfb6bdcdb6e351"},
 ]
 
 [package.extras]
-docs = ["furo (>=2024.8.6)", "proselint (>=0.14)", "sphinx (>=8.0.2)", "sphinx-autodoc-typehints (>=2.4)"]
-test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.3.2)", "pytest-cov (>=5)", "pytest-mock (>=3.14)"]
-type = ["mypy (>=1.11.2)"]
+docs = ["furo (>=2024.8.6)", "proselint (>=0.14)", "sphinx (>=8.1.3)", "sphinx-autodoc-typehints (>=3)"]
+test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.3.4)", "pytest-cov (>=6)", "pytest-mock (>=3.14)"]
+type = ["mypy (>=1.14.1)"]
 
 [[package]]
 name = "plotly"
-version = "6.0.0"
+version = "5.24.1"
 description = "An open-source, interactive data visualization library for Python"
 optional = true
 python-versions = ">=3.8"
 groups = ["main"]
 markers = "extra == \"charting\" or extra == \"all\""
 files = [
-    {file = "plotly-6.0.0-py3-none-any.whl", hash = "sha256:f708871c3a9349a68791ff943a5781b1ec04de7769ea69068adcd9202e57653a"},
-    {file = "plotly-6.0.0.tar.gz", hash = "sha256:c4aad38b8c3d65e4a5e7dd308b084143b9025c2cc9d5317fc1f1d30958db87d3"},
+    {file = "plotly-5.24.1-py3-none-any.whl", hash = "sha256:f67073a1e637eb0dc3e46324d9d51e2fe76e9727c892dde64ddf1e1b51f29089"},
+    {file = "plotly-5.24.1.tar.gz", hash = "sha256:dbc8ac8339d248a4bcc36e08a5659bacfe1b079390b8953533f4eb22169b4bae"},
 ]
 
 [package.dependencies]
-narwhals = ">=1.15.1"
 packaging = "*"
-
-[package.extras]
-express = ["numpy"]
+tenacity = ">=6.2.0"
 
 [[package]]
 name = "pluggy"
@@ -3062,14 +2988,14 @@ testing = ["pytest", "pytest-benchmark"]
 
 [[package]]
 name = "posthog"
-version = "3.18.1"
+version = "3.23.0"
 description = "Integrate PostHog into any python application."
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "posthog-3.18.1-py2.py3-none-any.whl", hash = "sha256:6865104b7cf3a5b13949e2bc2aab9b37b5fbf5f9e045fa55b9eabe21b3850200"},
-    {file = "posthog-3.18.1.tar.gz", hash = "sha256:ce115b8422f26c57cd4143499115b741f5683c93d0b5b87bab391579aaef084b"},
+    {file = "posthog-3.23.0-py2.py3-none-any.whl", hash = "sha256:2b07d06670170ac2e21465dffa8d356722834cc877ab34e583da6e525c1037df"},
+    {file = "posthog-3.23.0.tar.gz", hash = "sha256:1ac0305ab6c54a80c4a82c137231f17616bef007bbf474d1a529cda032d808eb"},
 ]
 
 [package.dependencies]
@@ -3088,128 +3014,129 @@ test = ["anthropic", "coverage", "django", "flake8", "freezegun (==1.5.1)", "lan
 
 [[package]]
 name = "propcache"
-version = "0.3.0"
+version = "0.3.1"
 description = "Accelerated property cache"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "propcache-0.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:efa44f64c37cc30c9f05932c740a8b40ce359f51882c70883cc95feac842da4d"},
-    {file = "propcache-0.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2383a17385d9800b6eb5855c2f05ee550f803878f344f58b6e194de08b96352c"},
-    {file = "propcache-0.3.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d3e7420211f5a65a54675fd860ea04173cde60a7cc20ccfbafcccd155225f8bc"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3302c5287e504d23bb0e64d2a921d1eb4a03fb93a0a0aa3b53de059f5a5d737d"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7e2e068a83552ddf7a39a99488bcba05ac13454fb205c847674da0352602082f"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2d913d36bdaf368637b4f88d554fb9cb9d53d6920b9c5563846555938d5450bf"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ee1983728964d6070ab443399c476de93d5d741f71e8f6e7880a065f878e0b9"},
-    {file = "propcache-0.3.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:36ca5e9a21822cc1746023e88f5c0af6fce3af3b85d4520efb1ce4221bed75cc"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:9ecde3671e62eeb99e977f5221abcf40c208f69b5eb986b061ccec317c82ebd0"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:d383bf5e045d7f9d239b38e6acadd7b7fdf6c0087259a84ae3475d18e9a2ae8b"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:8cb625bcb5add899cb8ba7bf716ec1d3e8f7cdea9b0713fa99eadf73b6d4986f"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:5fa159dcee5dba00c1def3231c249cf261185189205073bde13797e57dd7540a"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:a7080b0159ce05f179cfac592cda1a82898ca9cd097dacf8ea20ae33474fbb25"},
-    {file = "propcache-0.3.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:ed7161bccab7696a473fe7ddb619c1d75963732b37da4618ba12e60899fefe4f"},
-    {file = "propcache-0.3.0-cp310-cp310-win32.whl", hash = "sha256:bf0d9a171908f32d54f651648c7290397b8792f4303821c42a74e7805bfb813c"},
-    {file = "propcache-0.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:42924dc0c9d73e49908e35bbdec87adedd651ea24c53c29cac103ede0ea1d340"},
-    {file = "propcache-0.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:9ddd49258610499aab83b4f5b61b32e11fce873586282a0e972e5ab3bcadee51"},
-    {file = "propcache-0.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:2578541776769b500bada3f8a4eeaf944530516b6e90c089aa368266ed70c49e"},
-    {file = "propcache-0.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8074c5dd61c8a3e915fa8fc04754fa55cfa5978200d2daa1e2d4294c1f136aa"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b58229a844931bca61b3a20efd2be2a2acb4ad1622fc026504309a6883686fbf"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e45377d5d6fefe1677da2a2c07b024a6dac782088e37c0b1efea4cfe2b1be19b"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ec5060592d83454e8063e487696ac3783cc48c9a329498bafae0d972bc7816c9"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:15010f29fbed80e711db272909a074dc79858c6d28e2915704cfc487a8ac89c6"},
-    {file = "propcache-0.3.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a254537b9b696ede293bfdbc0a65200e8e4507bc9f37831e2a0318a9b333c85c"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:2b975528998de037dfbc10144b8aed9b8dd5a99ec547f14d1cb7c5665a43f075"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:19d36bb351ad5554ff20f2ae75f88ce205b0748c38b146c75628577020351e3c"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:6032231d4a5abd67c7f71168fd64a47b6b451fbcb91c8397c2f7610e67683810"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:6985a593417cdbc94c7f9c3403747335e450c1599da1647a5af76539672464d3"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:6a1948df1bb1d56b5e7b0553c0fa04fd0e320997ae99689488201f19fa90d2e7"},
-    {file = "propcache-0.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:8319293e85feadbbfe2150a5659dbc2ebc4afdeaf7d98936fb9a2f2ba0d4c35c"},
-    {file = "propcache-0.3.0-cp311-cp311-win32.whl", hash = "sha256:63f26258a163c34542c24808f03d734b338da66ba91f410a703e505c8485791d"},
-    {file = "propcache-0.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:cacea77ef7a2195f04f9279297684955e3d1ae4241092ff0cfcef532bb7a1c32"},
-    {file = "propcache-0.3.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e53d19c2bf7d0d1e6998a7e693c7e87300dd971808e6618964621ccd0e01fe4e"},
-    {file = "propcache-0.3.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:a61a68d630e812b67b5bf097ab84e2cd79b48c792857dc10ba8a223f5b06a2af"},
-    {file = "propcache-0.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:fb91d20fa2d3b13deea98a690534697742029f4fb83673a3501ae6e3746508b5"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67054e47c01b7b349b94ed0840ccae075449503cf1fdd0a1fdd98ab5ddc2667b"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:997e7b8f173a391987df40f3b52c423e5850be6f6df0dcfb5376365440b56667"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d663fd71491dde7dfdfc899d13a067a94198e90695b4321084c6e450743b8c7"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8884ba1a0fe7210b775106b25850f5e5a9dc3c840d1ae9924ee6ea2eb3acbfe7"},
-    {file = "propcache-0.3.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aa806bbc13eac1ab6291ed21ecd2dd426063ca5417dd507e6be58de20e58dfcf"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6f4d7a7c0aff92e8354cceca6fe223973ddf08401047920df0fcb24be2bd5138"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:9be90eebc9842a93ef8335291f57b3b7488ac24f70df96a6034a13cb58e6ff86"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:bf15fc0b45914d9d1b706f7c9c4f66f2b7b053e9517e40123e137e8ca8958b3d"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:5a16167118677d94bb48bfcd91e420088854eb0737b76ec374b91498fb77a70e"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:41de3da5458edd5678b0f6ff66691507f9885f5fe6a0fb99a5d10d10c0fd2d64"},
-    {file = "propcache-0.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:728af36011bb5d344c4fe4af79cfe186729efb649d2f8b395d1572fb088a996c"},
-    {file = "propcache-0.3.0-cp312-cp312-win32.whl", hash = "sha256:6b5b7fd6ee7b54e01759f2044f936dcf7dea6e7585f35490f7ca0420fe723c0d"},
-    {file = "propcache-0.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:2d15bc27163cd4df433e75f546b9ac31c1ba7b0b128bfb1b90df19082466ff57"},
-    {file = "propcache-0.3.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a2b9bf8c79b660d0ca1ad95e587818c30ccdb11f787657458d6f26a1ea18c568"},
-    {file = "propcache-0.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:b0c1a133d42c6fc1f5fbcf5c91331657a1ff822e87989bf4a6e2e39b818d0ee9"},
-    {file = "propcache-0.3.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:bb2f144c6d98bb5cbc94adeb0447cfd4c0f991341baa68eee3f3b0c9c0e83767"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d1323cd04d6e92150bcc79d0174ce347ed4b349d748b9358fd2e497b121e03c8"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3b812b3cb6caacd072276ac0492d249f210006c57726b6484a1e1805b3cfeea0"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:742840d1d0438eb7ea4280f3347598f507a199a35a08294afdcc560c3739989d"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c6e7e4f9167fddc438cd653d826f2222222564daed4116a02a184b464d3ef05"},
-    {file = "propcache-0.3.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a94ffc66738da99232ddffcf7910e0f69e2bbe3a0802e54426dbf0714e1c2ffe"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:3c6ec957025bf32b15cbc6b67afe233c65b30005e4c55fe5768e4bb518d712f1"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:549722908de62aa0b47a78b90531c022fa6e139f9166be634f667ff45632cc92"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5d62c4f6706bff5d8a52fd51fec6069bef69e7202ed481486c0bc3874912c787"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:24c04f8fbf60094c531667b8207acbae54146661657a1b1be6d3ca7773b7a545"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:7c5f5290799a3f6539cc5e6f474c3e5c5fbeba74a5e1e5be75587746a940d51e"},
-    {file = "propcache-0.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4fa0e7c9c3cf7c276d4f6ab9af8adddc127d04e0fcabede315904d2ff76db626"},
-    {file = "propcache-0.3.0-cp313-cp313-win32.whl", hash = "sha256:ee0bd3a7b2e184e88d25c9baa6a9dc609ba25b76daae942edfb14499ac7ec374"},
-    {file = "propcache-0.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:1c8f7d896a16da9455f882870a507567d4f58c53504dc2d4b1e1d386dfe4588a"},
-    {file = "propcache-0.3.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:e560fd75aaf3e5693b91bcaddd8b314f4d57e99aef8a6c6dc692f935cc1e6bbf"},
-    {file = "propcache-0.3.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:65a37714b8ad9aba5780325228598a5b16c47ba0f8aeb3dc0514701e4413d7c0"},
-    {file = "propcache-0.3.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:07700939b2cbd67bfb3b76a12e1412405d71019df00ca5697ce75e5ef789d829"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7c0fdbdf6983526e269e5a8d53b7ae3622dd6998468821d660d0daf72779aefa"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:794c3dd744fad478b6232289c866c25406ecdfc47e294618bdf1697e69bd64a6"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4544699674faf66fb6b4473a1518ae4999c1b614f0b8297b1cef96bac25381db"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fddb8870bdb83456a489ab67c6b3040a8d5a55069aa6f72f9d872235fbc52f54"},
-    {file = "propcache-0.3.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f857034dc68d5ceb30fb60afb6ff2103087aea10a01b613985610e007053a121"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:02df07041e0820cacc8f739510078f2aadcfd3fc57eaeeb16d5ded85c872c89e"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:f47d52fd9b2ac418c4890aad2f6d21a6b96183c98021f0a48497a904199f006e"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:9ff4e9ecb6e4b363430edf2c6e50173a63e0820e549918adef70515f87ced19a"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ecc2920630283e0783c22e2ac94427f8cca29a04cfdf331467d4f661f4072dac"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:c441c841e82c5ba7a85ad25986014be8d7849c3cfbdb6004541873505929a74e"},
-    {file = "propcache-0.3.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:6c929916cbdb540d3407c66f19f73387f43e7c12fa318a66f64ac99da601bcdf"},
-    {file = "propcache-0.3.0-cp313-cp313t-win32.whl", hash = "sha256:0c3e893c4464ebd751b44ae76c12c5f5c1e4f6cbd6fbf67e3783cd93ad221863"},
-    {file = "propcache-0.3.0-cp313-cp313t-win_amd64.whl", hash = "sha256:75e872573220d1ee2305b35c9813626e620768248425f58798413e9c39741f46"},
-    {file = "propcache-0.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:03c091bb752349402f23ee43bb2bff6bd80ccab7c9df6b88ad4322258d6960fc"},
-    {file = "propcache-0.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:46ed02532cb66612d42ae5c3929b5e98ae330ea0f3900bc66ec5f4862069519b"},
-    {file = "propcache-0.3.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:11ae6a8a01b8a4dc79093b5d3ca2c8a4436f5ee251a9840d7790dccbd96cb649"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:df03cd88f95b1b99052b52b1bb92173229d7a674df0ab06d2b25765ee8404bce"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:03acd9ff19021bd0567582ac88f821b66883e158274183b9e5586f678984f8fe"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd54895e4ae7d32f1e3dd91261df46ee7483a735017dc6f987904f194aa5fd14"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:26a67e5c04e3119594d8cfae517f4b9330c395df07ea65eab16f3d559b7068fe"},
-    {file = "propcache-0.3.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ee25f1ac091def37c4b59d192bbe3a206298feeb89132a470325bf76ad122a1e"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:58e6d2a5a7cb3e5f166fd58e71e9a4ff504be9dc61b88167e75f835da5764d07"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:be90c94570840939fecedf99fa72839aed70b0ced449b415c85e01ae67422c90"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:49ea05212a529c2caffe411e25a59308b07d6e10bf2505d77da72891f9a05641"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:119e244ab40f70a98c91906d4c1f4c5f2e68bd0b14e7ab0a06922038fae8a20f"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:507c5357a8d8b4593b97fb669c50598f4e6cccbbf77e22fa9598aba78292b4d7"},
-    {file = "propcache-0.3.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:8526b0941ec5a40220fc4dfde76aed58808e2b309c03e9fa8e2260083ef7157f"},
-    {file = "propcache-0.3.0-cp39-cp39-win32.whl", hash = "sha256:7cedd25e5f678f7738da38037435b340694ab34d424938041aa630d8bac42663"},
-    {file = "propcache-0.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:bf4298f366ca7e1ad1d21bbb58300a6985015909964077afd37559084590c929"},
-    {file = "propcache-0.3.0-py3-none-any.whl", hash = "sha256:67dda3c7325691c2081510e92c561f465ba61b975f481735aefdfc845d2cd043"},
-    {file = "propcache-0.3.0.tar.gz", hash = "sha256:a8fd93de4e1d278046345f49e2238cdb298589325849b2645d4a94c53faeffc5"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f27785888d2fdd918bc36de8b8739f2d6c791399552333721b58193f68ea3e98"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d4e89cde74154c7b5957f87a355bb9c8ec929c167b59c83d90654ea36aeb6180"},
+    {file = "propcache-0.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:730178f476ef03d3d4d255f0c9fa186cb1d13fd33ffe89d39f2cda4da90ceb71"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:967a8eec513dbe08330f10137eacb427b2ca52118769e82ebcfcab0fba92a649"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5b9145c35cc87313b5fd480144f8078716007656093d23059e8993d3a8fa730f"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9e64e948ab41411958670f1093c0a57acfdc3bee5cf5b935671bbd5313bcf229"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:319fa8765bfd6a265e5fa661547556da381e53274bc05094fc9ea50da51bfd46"},
+    {file = "propcache-0.3.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66d8ccbc902ad548312b96ed8d5d266d0d2c6d006fd0f66323e9d8f2dd49be7"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2d219b0dbabe75e15e581fc1ae796109b07c8ba7d25b9ae8d650da582bed01b0"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:cd6a55f65241c551eb53f8cf4d2f4af33512c39da5d9777694e9d9c60872f519"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:9979643ffc69b799d50d3a7b72b5164a2e97e117009d7af6dfdd2ab906cb72cd"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4cf9e93a81979f1424f1a3d155213dc928f1069d697e4353edb8a5eba67c6259"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:2fce1df66915909ff6c824bbb5eb403d2d15f98f1518e583074671a30fe0c21e"},
+    {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:4d0dfdd9a2ebc77b869a0b04423591ea8823f791293b527dc1bb896c1d6f1136"},
+    {file = "propcache-0.3.1-cp310-cp310-win32.whl", hash = "sha256:1f6cc0ad7b4560e5637eb2c994e97b4fa41ba8226069c9277eb5ea7101845b42"},
+    {file = "propcache-0.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:47ef24aa6511e388e9894ec16f0fbf3313a53ee68402bc428744a367ec55b833"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7f30241577d2fef2602113b70ef7231bf4c69a97e04693bde08ddab913ba0ce5"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:43593c6772aa12abc3af7784bff4a41ffa921608dd38b77cf1dfd7f5c4e71371"},
+    {file = "propcache-0.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a75801768bbe65499495660b777e018cbe90c7980f07f8aa57d6be79ea6f71da"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f6f1324db48f001c2ca26a25fa25af60711e09b9aaf4b28488602776f4f9a744"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5cdb0f3e1eb6dfc9965d19734d8f9c481b294b5274337a8cb5cb01b462dcb7e0"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1eb34d90aac9bfbced9a58b266f8946cb5935869ff01b164573a7634d39fbcb5"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f35c7070eeec2cdaac6fd3fe245226ed2a6292d3ee8c938e5bb645b434c5f256"},
+    {file = "propcache-0.3.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b23c11c2c9e6d4e7300c92e022046ad09b91fd00e36e83c44483df4afa990073"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3e19ea4ea0bf46179f8a3652ac1426e6dcbaf577ce4b4f65be581e237340420d"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:bd39c92e4c8f6cbf5f08257d6360123af72af9f4da75a690bef50da77362d25f"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:b0313e8b923b3814d1c4a524c93dfecea5f39fa95601f6a9b1ac96cd66f89ea0"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e861ad82892408487be144906a368ddbe2dc6297074ade2d892341b35c59844a"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:61014615c1274df8da5991a1e5da85a3ccb00c2d4701ac6f3383afd3ca47ab0a"},
+    {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:71ebe3fe42656a2328ab08933d420df5f3ab121772eef78f2dc63624157f0ed9"},
+    {file = "propcache-0.3.1-cp311-cp311-win32.whl", hash = "sha256:58aa11f4ca8b60113d4b8e32d37e7e78bd8af4d1a5b5cb4979ed856a45e62005"},
+    {file = "propcache-0.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:9532ea0b26a401264b1365146c440a6d78269ed41f83f23818d4b79497aeabe7"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:f78eb8422acc93d7b69964012ad7048764bb45a54ba7a39bb9e146c72ea29723"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:89498dd49c2f9a026ee057965cdf8192e5ae070ce7d7a7bd4b66a8e257d0c976"},
+    {file = "propcache-0.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:09400e98545c998d57d10035ff623266927cb784d13dd2b31fd33b8a5316b85b"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa8efd8c5adc5a2c9d3b952815ff8f7710cefdcaf5f2c36d26aff51aeca2f12f"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c2fe5c910f6007e716a06d269608d307b4f36e7babee5f36533722660e8c4a70"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a0ab8cf8cdd2194f8ff979a43ab43049b1df0b37aa64ab7eca04ac14429baeb7"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:563f9d8c03ad645597b8d010ef4e9eab359faeb11a0a2ac9f7b4bc8c28ebef25"},
+    {file = "propcache-0.3.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb6e0faf8cb6b4beea5d6ed7b5a578254c6d7df54c36ccd3d8b3eb00d6770277"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1c5c7ab7f2bb3f573d1cb921993006ba2d39e8621019dffb1c5bc94cdbae81e8"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:050b571b2e96ec942898f8eb46ea4bfbb19bd5502424747e83badc2d4a99a44e"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:e1c4d24b804b3a87e9350f79e2371a705a188d292fd310e663483af6ee6718ee"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:e4fe2a6d5ce975c117a6bb1e8ccda772d1e7029c1cca1acd209f91d30fa72815"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:feccd282de1f6322f56f6845bf1207a537227812f0a9bf5571df52bb418d79d5"},
+    {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ec314cde7314d2dd0510c6787326bbffcbdc317ecee6b7401ce218b3099075a7"},
+    {file = "propcache-0.3.1-cp312-cp312-win32.whl", hash = "sha256:7d2d5a0028d920738372630870e7d9644ce437142197f8c827194fca404bf03b"},
+    {file = "propcache-0.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:88c423efef9d7a59dae0614eaed718449c09a5ac79a5f224a8b9664d603f04a3"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:f1528ec4374617a7a753f90f20e2f551121bb558fcb35926f99e3c42367164b8"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:dc1915ec523b3b494933b5424980831b636fe483d7d543f7afb7b3bf00f0c10f"},
+    {file = "propcache-0.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:a110205022d077da24e60b3df8bcee73971be9575dec5573dd17ae5d81751111"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d249609e547c04d190e820d0d4c8ca03ed4582bcf8e4e160a6969ddfb57b62e5"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5ced33d827625d0a589e831126ccb4f5c29dfdf6766cac441d23995a65825dcb"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4114c4ada8f3181af20808bedb250da6bae56660e4b8dfd9cd95d4549c0962f7"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:975af16f406ce48f1333ec5e912fe11064605d5c5b3f6746969077cc3adeb120"},
+    {file = "propcache-0.3.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a34aa3a1abc50740be6ac0ab9d594e274f59960d3ad253cd318af76b996dd654"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9cec3239c85ed15bfaded997773fdad9fb5662b0a7cbc854a43f291eb183179e"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:05543250deac8e61084234d5fc54f8ebd254e8f2b39a16b1dce48904f45b744b"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5cb5918253912e088edbf023788de539219718d3b10aef334476b62d2b53de53"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f3bbecd2f34d0e6d3c543fdb3b15d6b60dd69970c2b4c822379e5ec8f6f621d5"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:aca63103895c7d960a5b9b044a83f544b233c95e0dcff114389d64d762017af7"},
+    {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:5a0a9898fdb99bf11786265468571e628ba60af80dc3f6eb89a3545540c6b0ef"},
+    {file = "propcache-0.3.1-cp313-cp313-win32.whl", hash = "sha256:3a02a28095b5e63128bcae98eb59025924f121f048a62393db682f049bf4ac24"},
+    {file = "propcache-0.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:813fbb8b6aea2fc9659815e585e548fe706d6f663fa73dff59a1677d4595a037"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a444192f20f5ce8a5e52761a031b90f5ea6288b1eef42ad4c7e64fef33540b8f"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fbe94666e62ebe36cd652f5fc012abfbc2342de99b523f8267a678e4dfdee3c"},
+    {file = "propcache-0.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:f011f104db880f4e2166bcdcf7f58250f7a465bc6b068dc84c824a3d4a5c94dc"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e584b6d388aeb0001d6d5c2bd86b26304adde6d9bb9bfa9c4889805021b96de"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8a17583515a04358b034e241f952f1715243482fc2c2945fd99a1b03a0bd77d6"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5aed8d8308215089c0734a2af4f2e95eeb360660184ad3912686c181e500b2e7"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d8e309ff9a0503ef70dc9a0ebd3e69cf7b3894c9ae2ae81fc10943c37762458"},
+    {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b655032b202028a582d27aeedc2e813299f82cb232f969f87a4fde491a233f11"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9f64d91b751df77931336b5ff7bafbe8845c5770b06630e27acd5dbb71e1931c"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:19a06db789a4bd896ee91ebc50d059e23b3639c25d58eb35be3ca1cbe967c3bf"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:bef100c88d8692864651b5f98e871fb090bd65c8a41a1cb0ff2322db39c96c27"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:87380fb1f3089d2a0b8b00f006ed12bd41bd858fabfa7330c954c70f50ed8757"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e474fc718e73ba5ec5180358aa07f6aded0ff5f2abe700e3115c37d75c947e18"},
+    {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:17d1c688a443355234f3c031349da69444be052613483f3e4158eef751abcd8a"},
+    {file = "propcache-0.3.1-cp313-cp313t-win32.whl", hash = "sha256:359e81a949a7619802eb601d66d37072b79b79c2505e6d3fd8b945538411400d"},
+    {file = "propcache-0.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e7fb9a84c9abbf2b2683fa3e7b0d7da4d8ecf139a1c635732a8bda29c5214b0e"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:ed5f6d2edbf349bd8d630e81f474d33d6ae5d07760c44d33cd808e2f5c8f4ae6"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:668ddddc9f3075af019f784456267eb504cb77c2c4bd46cc8402d723b4d200bf"},
+    {file = "propcache-0.3.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0c86e7ceea56376216eba345aa1fc6a8a6b27ac236181f840d1d7e6a1ea9ba5c"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:83be47aa4e35b87c106fc0c84c0fc069d3f9b9b06d3c494cd404ec6747544894"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:27c6ac6aa9fc7bc662f594ef380707494cb42c22786a558d95fcdedb9aa5d035"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:64a956dff37080b352c1c40b2966b09defb014347043e740d420ca1eb7c9b908"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:82de5da8c8893056603ac2d6a89eb8b4df49abf1a7c19d536984c8dd63f481d5"},
+    {file = "propcache-0.3.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0c3c3a203c375b08fd06a20da3cf7aac293b834b6f4f4db71190e8422750cca5"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b303b194c2e6f171cfddf8b8ba30baefccf03d36a4d9cab7fd0bb68ba476a3d7"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:916cd229b0150129d645ec51614d38129ee74c03293a9f3f17537be0029a9641"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:a461959ead5b38e2581998700b26346b78cd98540b5524796c175722f18b0294"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:069e7212890b0bcf9b2be0a03afb0c2d5161d91e1bf51569a64f629acc7defbf"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ef2e4e91fb3945769e14ce82ed53007195e616a63aa43b40fb7ebaaf907c8d4c"},
+    {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:8638f99dca15b9dff328fb6273e09f03d1c50d9b6512f3b65a4154588a7595fe"},
+    {file = "propcache-0.3.1-cp39-cp39-win32.whl", hash = "sha256:6f173bbfe976105aaa890b712d1759de339d8a7cef2fc0a1714cc1a1e1c47f64"},
+    {file = "propcache-0.3.1-cp39-cp39-win_amd64.whl", hash = "sha256:603f1fe4144420374f1a69b907494c3acbc867a581c2d49d4175b0de7cc64566"},
+    {file = "propcache-0.3.1-py3-none-any.whl", hash = "sha256:9a8ecf38de50a7f518c21568c80f985e776397b902f1ce0b01f799aba1608b40"},
+    {file = "propcache-0.3.1.tar.gz", hash = "sha256:40d980c33765359098837527e18eddefc9a24cea5b45e078a7f3bb5b032c6ecf"},
 ]
 
 [[package]]
 name = "pydantic"
-version = "2.10.6"
+version = "2.11.1"
 description = "Data validation using Python type hints"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "pydantic-2.10.6-py3-none-any.whl", hash = "sha256:427d664bf0b8a2b34ff5dd0f5a18df00591adcee7198fbd71981054cef37b584"},
-    {file = "pydantic-2.10.6.tar.gz", hash = "sha256:ca5daa827cce33de7a42be142548b0096bf05a7e7b365aebfa5f8eeec7128236"},
+    {file = "pydantic-2.11.1-py3-none-any.whl", hash = "sha256:5b6c415eee9f8123a14d859be0c84363fec6b1feb6b688d6435801230b56e0b8"},
+    {file = "pydantic-2.11.1.tar.gz", hash = "sha256:442557d2910e75c991c39f4b4ab18963d57b9b55122c8b2a9cd176d8c29ce968"},
 ]
 
 [package.dependencies]
 annotated-types = ">=0.6.0"
-pydantic-core = "2.27.2"
+pydantic-core = "2.33.0"
 typing-extensions = ">=4.12.2"
+typing-inspection = ">=0.4.0"
 
 [package.extras]
 email = ["email-validator (>=2.0.0)"]
@@ -3217,112 +3144,111 @@ timezone = ["tzdata ; python_version >= \"3.9\" and platform_system == \"Windows
 
 [[package]]
 name = "pydantic-core"
-version = "2.27.2"
+version = "2.33.0"
 description = "Core functionality for Pydantic validation and serialization"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "pydantic_core-2.27.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:2d367ca20b2f14095a8f4fa1210f5a7b78b8a20009ecced6b12818f455b1e9fa"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:491a2b73db93fab69731eaee494f320faa4e093dbed776be1a829c2eb222c34c"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7969e133a6f183be60e9f6f56bfae753585680f3b7307a8e555a948d443cc05a"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:3de9961f2a346257caf0aa508a4da705467f53778e9ef6fe744c038119737ef5"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e2bb4d3e5873c37bb3dd58714d4cd0b0e6238cebc4177ac8fe878f8b3aa8e74c"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:280d219beebb0752699480fe8f1dc61ab6615c2046d76b7ab7ee38858de0a4e7"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:47956ae78b6422cbd46f772f1746799cbb862de838fd8d1fbd34a82e05b0983a"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:14d4a5c49d2f009d62a2a7140d3064f686d17a5d1a268bc641954ba181880236"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:337b443af21d488716f8d0b6164de833e788aa6bd7e3a39c005febc1284f4962"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-musllinux_1_1_armv7l.whl", hash = "sha256:03d0f86ea3184a12f41a2d23f7ccb79cdb5a18e06993f8a45baa8dfec746f0e9"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:7041c36f5680c6e0f08d922aed302e98b3745d97fe1589db0a3eebf6624523af"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-win32.whl", hash = "sha256:50a68f3e3819077be2c98110c1f9dcb3817e93f267ba80a2c05bb4f8799e2ff4"},
-    {file = "pydantic_core-2.27.2-cp310-cp310-win_amd64.whl", hash = "sha256:e0fd26b16394ead34a424eecf8a31a1f5137094cabe84a1bcb10fa6ba39d3d31"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8e10c99ef58cfdf2a66fc15d66b16c4a04f62bca39db589ae8cba08bc55331bc"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:26f32e0adf166a84d0cb63be85c562ca8a6fa8de28e5f0d92250c6b7e9e2aff7"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c19d1ea0673cd13cc2f872f6c9ab42acc4e4f492a7ca9d3795ce2b112dd7e15"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e68c4446fe0810e959cdff46ab0a41ce2f2c86d227d96dc3847af0ba7def306"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d9640b0059ff4f14d1f37321b94061c6db164fbe49b334b31643e0528d100d99"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:40d02e7d45c9f8af700f3452f329ead92da4c5f4317ca9b896de7ce7199ea459"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1c1fd185014191700554795c99b347d64f2bb637966c4cfc16998a0ca700d048"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d81d2068e1c1228a565af076598f9e7451712700b673de8f502f0334f281387d"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:1a4207639fb02ec2dbb76227d7c751a20b1a6b4bc52850568e52260cae64ca3b"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:3de3ce3c9ddc8bbd88f6e0e304dea0e66d843ec9de1b0042b0911c1663ffd474"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:30c5f68ded0c36466acede341551106821043e9afaad516adfb6e8fa80a4e6a6"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-win32.whl", hash = "sha256:c70c26d2c99f78b125a3459f8afe1aed4d9687c24fd677c6a4436bc042e50d6c"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-win_amd64.whl", hash = "sha256:08e125dbdc505fa69ca7d9c499639ab6407cfa909214d500897d02afb816e7cc"},
-    {file = "pydantic_core-2.27.2-cp311-cp311-win_arm64.whl", hash = "sha256:26f0d68d4b235a2bae0c3fc585c585b4ecc51382db0e3ba402a22cbc440915e4"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:9e0c8cfefa0ef83b4da9588448b6d8d2a2bf1a53c3f1ae5fca39eb3061e2f0b0"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:83097677b8e3bd7eaa6775720ec8e0405f1575015a463285a92bfdfe254529ef"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:172fce187655fece0c90d90a678424b013f8fbb0ca8b036ac266749c09438cb7"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:519f29f5213271eeeeb3093f662ba2fd512b91c5f188f3bb7b27bc5973816934"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:05e3a55d124407fffba0dd6b0c0cd056d10e983ceb4e5dbd10dda135c31071d6"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9c3ed807c7b91de05e63930188f19e921d1fe90de6b4f5cd43ee7fcc3525cb8c"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6fb4aadc0b9a0c063206846d603b92030eb6f03069151a625667f982887153e2"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:28ccb213807e037460326424ceb8b5245acb88f32f3d2777427476e1b32c48c4"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:de3cd1899e2c279b140adde9357c4495ed9d47131b4a4eaff9052f23398076b3"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:220f892729375e2d736b97d0e51466252ad84c51857d4d15f5e9692f9ef12be4"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a0fcd29cd6b4e74fe8ddd2c90330fd8edf2e30cb52acda47f06dd615ae72da57"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-win32.whl", hash = "sha256:1e2cb691ed9834cd6a8be61228471d0a503731abfb42f82458ff27be7b2186fc"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-win_amd64.whl", hash = "sha256:cc3f1a99a4f4f9dd1de4fe0312c114e740b5ddead65bb4102884b384c15d8bc9"},
-    {file = "pydantic_core-2.27.2-cp312-cp312-win_arm64.whl", hash = "sha256:3911ac9284cd8a1792d3cb26a2da18f3ca26c6908cc434a18f730dc0db7bfa3b"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:7d14bd329640e63852364c306f4d23eb744e0f8193148d4044dd3dacdaacbd8b"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:82f91663004eb8ed30ff478d77c4d1179b3563df6cdb15c0817cd1cdaf34d154"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:71b24c7d61131bb83df10cc7e687433609963a944ccf45190cfc21e0887b08c9"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa8e459d4954f608fa26116118bb67f56b93b209c39b008277ace29937453dc9"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ce8918cbebc8da707ba805b7fd0b382816858728ae7fe19a942080c24e5b7cd1"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eda3f5c2a021bbc5d976107bb302e0131351c2ba54343f8a496dc8783d3d3a6a"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bd8086fa684c4775c27f03f062cbb9eaa6e17f064307e86b21b9e0abc9c0f02e"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:8d9b3388db186ba0c099a6d20f0604a44eabdeef1777ddd94786cdae158729e4"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:7a66efda2387de898c8f38c0cf7f14fca0b51a8ef0b24bfea5849f1b3c95af27"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:18a101c168e4e092ab40dbc2503bdc0f62010e95d292b27827871dc85450d7ee"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:ba5dd002f88b78a4215ed2f8ddbdf85e8513382820ba15ad5ad8955ce0ca19a1"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-win32.whl", hash = "sha256:1ebaf1d0481914d004a573394f4be3a7616334be70261007e47c2a6fe7e50130"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-win_amd64.whl", hash = "sha256:953101387ecf2f5652883208769a79e48db18c6df442568a0b5ccd8c2723abee"},
-    {file = "pydantic_core-2.27.2-cp313-cp313-win_arm64.whl", hash = "sha256:ac4dbfd1691affb8f48c2c13241a2e3b60ff23247cbcf981759c768b6633cf8b"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d3e8d504bdd3f10835468f29008d72fc8359d95c9c415ce6e767203db6127506"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:521eb9b7f036c9b6187f0b47318ab0d7ca14bd87f776240b90b21c1f4f149320"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:85210c4d99a0114f5a9481b44560d7d1e35e32cc5634c656bc48e590b669b145"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d716e2e30c6f140d7560ef1538953a5cd1a87264c737643d481f2779fc247fe1"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f66d89ba397d92f840f8654756196d93804278457b5fbede59598a1f9f90b228"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:669e193c1c576a58f132e3158f9dfa9662969edb1a250c54d8fa52590045f046"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9fdbe7629b996647b99c01b37f11170a57ae675375b14b8c13b8518b8320ced5"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d262606bf386a5ba0b0af3b97f37c83d7011439e3dc1a9298f21efb292e42f1a"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:cabb9bcb7e0d97f74df8646f34fc76fbf793b7f6dc2438517d7a9e50eee4f14d"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-musllinux_1_1_armv7l.whl", hash = "sha256:d2d63f1215638d28221f664596b1ccb3944f6e25dd18cd3b86b0a4c408d5ebb9"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:bca101c00bff0adb45a833f8451b9105d9df18accb8743b08107d7ada14bd7da"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-win32.whl", hash = "sha256:f6f8e111843bbb0dee4cb6594cdc73e79b3329b526037ec242a3e49012495b3b"},
-    {file = "pydantic_core-2.27.2-cp38-cp38-win_amd64.whl", hash = "sha256:fd1aea04935a508f62e0d0ef1f5ae968774a32afc306fb8545e06f5ff5cdf3ad"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:c10eb4f1659290b523af58fa7cffb452a61ad6ae5613404519aee4bfbf1df993"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ef592d4bad47296fb11f96cd7dc898b92e795032b4894dfb4076cfccd43a9308"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c61709a844acc6bf0b7dce7daae75195a10aac96a596ea1b776996414791ede4"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:42c5f762659e47fdb7b16956c71598292f60a03aa92f8b6351504359dbdba6cf"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4c9775e339e42e79ec99c441d9730fccf07414af63eac2f0e48e08fd38a64d76"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:57762139821c31847cfb2df63c12f725788bd9f04bc2fb392790959b8f70f118"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0d1e85068e818c73e048fe28cfc769040bb1f475524f4745a5dc621f75ac7630"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:097830ed52fd9e427942ff3b9bc17fab52913b2f50f2880dc4a5611446606a54"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:044a50963a614ecfae59bb1eaf7ea7efc4bc62f49ed594e18fa1e5d953c40e9f"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-musllinux_1_1_armv7l.whl", hash = "sha256:4e0b4220ba5b40d727c7f879eac379b822eee5d8fff418e9d3381ee45b3b0362"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:5e4f4bb20d75e9325cc9696c6802657b58bc1dbbe3022f32cc2b2b632c3fbb96"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-win32.whl", hash = "sha256:cca63613e90d001b9f2f9a9ceb276c308bfa2a43fafb75c8031c4f66039e8c6e"},
-    {file = "pydantic_core-2.27.2-cp39-cp39-win_amd64.whl", hash = "sha256:77d1bca19b0f7021b3a982e6f903dcd5b2b06076def36a652e3907f596e29f67"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2bf14caea37e91198329b828eae1618c068dfb8ef17bb33287a7ad4b61ac314e"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:b0cb791f5b45307caae8810c2023a184c74605ec3bcbb67d13846c28ff731ff8"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:688d3fd9fcb71f41c4c015c023d12a79d1c4c0732ec9eb35d96e3388a120dcf3"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3d591580c34f4d731592f0e9fe40f9cc1b430d297eecc70b962e93c5c668f15f"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:82f986faf4e644ffc189a7f1aafc86e46ef70372bb153e7001e8afccc6e54133"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:bec317a27290e2537f922639cafd54990551725fc844249e64c523301d0822fc"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:0296abcb83a797db256b773f45773da397da75a08f5fcaef41f2044adec05f50"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:0d75070718e369e452075a6017fbf187f788e17ed67a3abd47fa934d001863d9"},
-    {file = "pydantic_core-2.27.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:7e17b560be3c98a8e3aa66ce828bdebb9e9ac6ad5466fba92eb74c4c95cb1151"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:c33939a82924da9ed65dab5a65d427205a73181d8098e79b6b426bdf8ad4e656"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:00bad2484fa6bda1e216e7345a798bd37c68fb2d97558edd584942aa41b7d278"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c817e2b40aba42bac6f457498dacabc568c3b7a986fc9ba7c8d9d260b71485fb"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:251136cdad0cb722e93732cb45ca5299fb56e1344a833640bf93b2803f8d1bfd"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d2088237af596f0a524d3afc39ab3b036e8adb054ee57cbb1dcf8e09da5b29cc"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:d4041c0b966a84b4ae7a09832eb691a35aec90910cd2dbe7a208de59be77965b"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:8083d4e875ebe0b864ffef72a4304827015cff328a1be6e22cc850753bfb122b"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:f141ee28a0ad2123b6611b6ceff018039df17f32ada8b534e6aa039545a3efb2"},
-    {file = "pydantic_core-2.27.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7d0c8399fcc1848491f00e0314bd59fb34a9c008761bcb422a057670c3f65e35"},
-    {file = "pydantic_core-2.27.2.tar.gz", hash = "sha256:eb026e5a4c1fee05726072337ff51d1efb6f59090b7da90d30ea58625b1ffb39"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:71dffba8fe9ddff628c68f3abd845e91b028361d43c5f8e7b3f8b91d7d85413e"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:abaeec1be6ed535a5d7ffc2e6c390083c425832b20efd621562fbb5bff6dc518"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:759871f00e26ad3709efc773ac37b4d571de065f9dfb1778012908bcc36b3a73"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:dcfebee69cd5e1c0b76a17e17e347c84b00acebb8dd8edb22d4a03e88e82a207"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1b1262b912435a501fa04cd213720609e2cefa723a07c92017d18693e69bf00b"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4726f1f3f42d6a25678c67da3f0b10f148f5655813c5aca54b0d1742ba821b8f"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e790954b5093dff1e3a9a2523fddc4e79722d6f07993b4cd5547825c3cbf97b5"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:34e7fb3abe375b5c4e64fab75733d605dda0f59827752debc99c17cb2d5f3276"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:ecb158fb9b9091b515213bed3061eb7deb1d3b4e02327c27a0ea714ff46b0760"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-musllinux_1_1_armv7l.whl", hash = "sha256:4d9149e7528af8bbd76cc055967e6e04617dcb2a2afdaa3dea899406c5521faa"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e81a295adccf73477220e15ff79235ca9dcbcee4be459eb9d4ce9a2763b8386c"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-win32.whl", hash = "sha256:f22dab23cdbce2005f26a8f0c71698457861f97fc6318c75814a50c75e87d025"},
+    {file = "pydantic_core-2.33.0-cp310-cp310-win_amd64.whl", hash = "sha256:9cb2390355ba084c1ad49485d18449b4242da344dea3e0fe10babd1f0db7dcfc"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:a608a75846804271cf9c83e40bbb4dab2ac614d33c6fd5b0c6187f53f5c593ef"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:e1c69aa459f5609dec2fa0652d495353accf3eda5bdb18782bc5a2ae45c9273a"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b9ec80eb5a5f45a2211793f1c4aeddff0c3761d1c70d684965c1807e923a588b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e925819a98318d17251776bd3d6aa9f3ff77b965762155bdad15d1a9265c4cfd"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5bf68bb859799e9cec3d9dd8323c40c00a254aabb56fe08f907e437005932f2b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1b2ea72dea0825949a045fa4071f6d5b3d7620d2a208335207793cf29c5a182d"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1583539533160186ac546b49f5cde9ffc928062c96920f58bd95de32ffd7bffd"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:23c3e77bf8a7317612e5c26a3b084c7edeb9552d645742a54a5867635b4f2453"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:a7a7f2a3f628d2f7ef11cb6188bcf0b9e1558151d511b974dfea10a49afe192b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:f1fb026c575e16f673c61c7b86144517705865173f3d0907040ac30c4f9f5915"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:635702b2fed997e0ac256b2cfbdb4dd0bf7c56b5d8fba8ef03489c03b3eb40e2"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-win32.whl", hash = "sha256:07b4ced28fccae3f00626eaa0c4001aa9ec140a29501770a88dbbb0966019a86"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-win_amd64.whl", hash = "sha256:4927564be53239a87770a5f86bdc272b8d1fbb87ab7783ad70255b4ab01aa25b"},
+    {file = "pydantic_core-2.33.0-cp311-cp311-win_arm64.whl", hash = "sha256:69297418ad644d521ea3e1aa2e14a2a422726167e9ad22b89e8f1130d68e1e9a"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6c32a40712e3662bebe524abe8abb757f2fa2000028d64cc5a1006016c06af43"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:8ec86b5baa36f0a0bfb37db86c7d52652f8e8aa076ab745ef7725784183c3fdd"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4deac83a8cc1d09e40683be0bc6d1fa4cde8df0a9bf0cda5693f9b0569ac01b6"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:175ab598fb457a9aee63206a1993874badf3ed9a456e0654273e56f00747bbd6"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5f36afd0d56a6c42cf4e8465b6441cf546ed69d3a4ec92724cc9c8c61bd6ecf4"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0a98257451164666afafc7cbf5fb00d613e33f7e7ebb322fbcd99345695a9a61"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ecc6d02d69b54a2eb83ebcc6f29df04957f734bcf309d346b4f83354d8376862"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1a69b7596c6603afd049ce7f3835bcf57dd3892fc7279f0ddf987bebed8caa5a"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ea30239c148b6ef41364c6f51d103c2988965b643d62e10b233b5efdca8c0099"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:abfa44cf2f7f7d7a199be6c6ec141c9024063205545aa09304349781b9a125e6"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:20d4275f3c4659d92048c70797e5fdc396c6e4446caf517ba5cad2db60cd39d3"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-win32.whl", hash = "sha256:918f2013d7eadea1d88d1a35fd4a1e16aaf90343eb446f91cb091ce7f9b431a2"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-win_amd64.whl", hash = "sha256:aec79acc183865bad120b0190afac467c20b15289050648b876b07777e67ea48"},
+    {file = "pydantic_core-2.33.0-cp312-cp312-win_arm64.whl", hash = "sha256:5461934e895968655225dfa8b3be79e7e927e95d4bd6c2d40edd2fa7052e71b6"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:f00e8b59e1fc8f09d05594aa7d2b726f1b277ca6155fc84c0396db1b373c4555"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:1a73be93ecef45786d7d95b0c5e9b294faf35629d03d5b145b09b81258c7cd6d"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ff48a55be9da6930254565ff5238d71d5e9cd8c5487a191cb85df3bdb8c77365"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:26a4ea04195638dcd8c53dadb545d70badba51735b1594810e9768c2c0b4a5da"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:41d698dcbe12b60661f0632b543dbb119e6ba088103b364ff65e951610cb7ce0"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ae62032ef513fe6281ef0009e30838a01057b832dc265da32c10469622613885"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f225f3a3995dbbc26affc191d0443c6c4aa71b83358fd4c2b7d63e2f6f0336f9"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:5bdd36b362f419c78d09630cbaebc64913f66f62bda6d42d5fbb08da8cc4f181"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:2a0147c0bef783fd9abc9f016d66edb6cac466dc54a17ec5f5ada08ff65caf5d"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:c860773a0f205926172c6644c394e02c25421dc9a456deff16f64c0e299487d3"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:138d31e3f90087f42aa6286fb640f3c7a8eb7bdae829418265e7e7474bd2574b"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-win32.whl", hash = "sha256:d20cbb9d3e95114325780f3cfe990f3ecae24de7a2d75f978783878cce2ad585"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-win_amd64.whl", hash = "sha256:ca1103d70306489e3d006b0f79db8ca5dd3c977f6f13b2c59ff745249431a606"},
+    {file = "pydantic_core-2.33.0-cp313-cp313-win_arm64.whl", hash = "sha256:6291797cad239285275558e0a27872da735b05c75d5237bbade8736f80e4c225"},
+    {file = "pydantic_core-2.33.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7b79af799630af263eca9ec87db519426d8c9b3be35016eddad1832bac812d87"},
+    {file = "pydantic_core-2.33.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eabf946a4739b5237f4f56d77fa6668263bc466d06a8036c055587c130a46f7b"},
+    {file = "pydantic_core-2.33.0-cp313-cp313t-win_amd64.whl", hash = "sha256:8a1d581e8cdbb857b0e0e81df98603376c1a5c34dc5e54039dcc00f043df81e7"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:7c9c84749f5787781c1c45bb99f433402e484e515b40675a5d121ea14711cf61"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:64672fa888595a959cfeff957a654e947e65bbe1d7d82f550417cbd6898a1d6b"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26bc7367c0961dec292244ef2549afa396e72e28cc24706210bd44d947582c59"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ce72d46eb201ca43994303025bd54d8a35a3fc2a3495fac653d6eb7205ce04f4"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:14229c1504287533dbf6b1fc56f752ce2b4e9694022ae7509631ce346158de11"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:085d8985b1c1e48ef271e98a658f562f29d89bda98bf120502283efbc87313eb"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:31860fbda80d8f6828e84b4a4d129fd9c4535996b8249cfb8c720dc2a1a00bb8"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f200b2f20856b5a6c3a35f0d4e344019f805e363416e609e9b47c552d35fd5ea"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:5f72914cfd1d0176e58ddc05c7a47674ef4222c8253bf70322923e73e14a4ac3"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-musllinux_1_1_armv7l.whl", hash = "sha256:91301a0980a1d4530d4ba7e6a739ca1a6b31341252cb709948e0aca0860ce0ae"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7419241e17c7fbe5074ba79143d5523270e04f86f1b3a0dff8df490f84c8273a"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-win32.whl", hash = "sha256:7a25493320203005d2a4dac76d1b7d953cb49bce6d459d9ae38e30dd9f29bc9c"},
+    {file = "pydantic_core-2.33.0-cp39-cp39-win_amd64.whl", hash = "sha256:82a4eba92b7ca8af1b7d5ef5f3d9647eee94d1f74d21ca7c21e3a2b92e008358"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:e2762c568596332fdab56b07060c8ab8362c56cf2a339ee54e491cd503612c50"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:5bf637300ff35d4f59c006fff201c510b2b5e745b07125458a5389af3c0dff8c"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:62c151ce3d59ed56ebd7ce9ce5986a409a85db697d25fc232f8e81f195aa39a1"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9ee65f0cc652261744fd07f2c6e6901c914aa6c5ff4dcfaf1136bc394d0dd26b"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:024d136ae44d233e6322027bbf356712b3940bee816e6c948ce4b90f18471b3d"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:e37f10f6d4bc67c58fbd727108ae1d8b92b397355e68519f1e4a7babb1473442"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:502ed542e0d958bd12e7c3e9a015bce57deaf50eaa8c2e1c439b512cb9db1e3a"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:715c62af74c236bf386825c0fdfa08d092ab0f191eb5b4580d11c3189af9d330"},
+    {file = "pydantic_core-2.33.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:bccc06fa0372151f37f6b69834181aa9eb57cf8665ed36405fb45fbf6cac3bae"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5d8dc9f63a26f7259b57f46a7aab5af86b2ad6fbe48487500bb1f4b27e051e4c"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:30369e54d6d0113d2aa5aee7a90d17f225c13d87902ace8fcd7bbf99b19124db"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f3eb479354c62067afa62f53bb387827bee2f75c9c79ef25eef6ab84d4b1ae3b"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0310524c833d91403c960b8a3cf9f46c282eadd6afd276c8c5edc617bd705dc9"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eddb18a00bbb855325db27b4c2a89a4ba491cd6a0bd6d852b225172a1f54b36c"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ade5dbcf8d9ef8f4b28e682d0b29f3008df9842bb5ac48ac2c17bc55771cc976"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:2c0afd34f928383e3fd25740f2050dbac9d077e7ba5adbaa2227f4d4f3c8da5c"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:7da333f21cd9df51d5731513a6d39319892947604924ddf2e24a4612975fb936"},
+    {file = "pydantic_core-2.33.0-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:4b6d77c75a57f041c5ee915ff0b0bb58eabb78728b69ed967bc5b780e8f701b8"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:ba95691cf25f63df53c1d342413b41bd7762d9acb425df8858d7efa616c0870e"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:4f1ab031feb8676f6bd7c85abec86e2935850bf19b84432c64e3e239bffeb1ec"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:58c1151827eef98b83d49b6ca6065575876a02d2211f259fb1a6b7757bd24dd8"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a66d931ea2c1464b738ace44b7334ab32a2fd50be023d863935eb00f42be1778"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0bcf0bab28995d483f6c8d7db25e0d05c3efa5cebfd7f56474359e7137f39856"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:89670d7a0045acb52be0566df5bc8b114ac967c662c06cf5e0c606e4aadc964b"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:b716294e721d8060908dbebe32639b01bfe61b15f9f57bcc18ca9a0e00d9520b"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:fc53e05c16697ff0c1c7c2b98e45e131d4bfb78068fffff92a82d169cbb4c7b7"},
+    {file = "pydantic_core-2.33.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:68504959253303d3ae9406b634997a2123a0b0c1da86459abbd0ffc921695eac"},
+    {file = "pydantic_core-2.33.0.tar.gz", hash = "sha256:40eb8af662ba409c3cbf4a8150ad32ae73514cd7cb1f1a2113af39763dd616b3"},
 ]
 
 [package.dependencies]
@@ -3442,14 +3368,14 @@ six = ">=1.5"
 
 [[package]]
 name = "python-dotenv"
-version = "1.0.1"
+version = "1.1.0"
 description = "Read key-value pairs from a .env file and set them as environment variables"
 optional = false
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"},
-    {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"},
+    {file = "python_dotenv-1.1.0-py3-none-any.whl", hash = "sha256:d7c01d9e2293916c18baf562d95698754b0dbbb5e74d457c45d4f6561fb9d55d"},
+    {file = "python_dotenv-1.1.0.tar.gz", hash = "sha256:41f90bc6f5f177fb41f53e87666db362025010eb28f60a01c9143bfa33a2b2d5"},
 ]
 
 [package.extras]
@@ -3457,55 +3383,53 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
 name = "pytz"
-version = "2025.1"
+version = "2025.2"
 description = "World timezone definitions, modern and historical"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "pytz-2025.1-py2.py3-none-any.whl", hash = "sha256:89dd22dca55b46eac6eda23b2d72721bf1bdfef212645d81513ef5d03038de57"},
-    {file = "pytz-2025.1.tar.gz", hash = "sha256:c2db42be2a2518b28e65f9207c4d05e6ff547d1efa4086469ef855e4ab70178e"},
+    {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"},
+    {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"},
 ]
 
 [[package]]
 name = "pywin32"
-version = "308"
+version = "310"
 description = "Python for Window Extensions"
 optional = true
 python-versions = "*"
 groups = ["main"]
 markers = "sys_platform == \"win32\" and platform_python_implementation != \"PyPy\" and (extra == \"charting\" or extra == \"all\")"
 files = [
-    {file = "pywin32-308-cp310-cp310-win32.whl", hash = "sha256:796ff4426437896550d2981b9c2ac0ffd75238ad9ea2d3bfa67a1abd546d262e"},
-    {file = "pywin32-308-cp310-cp310-win_amd64.whl", hash = "sha256:4fc888c59b3c0bef905ce7eb7e2106a07712015ea1c8234b703a088d46110e8e"},
-    {file = "pywin32-308-cp310-cp310-win_arm64.whl", hash = "sha256:a5ab5381813b40f264fa3495b98af850098f814a25a63589a8e9eb12560f450c"},
-    {file = "pywin32-308-cp311-cp311-win32.whl", hash = "sha256:5d8c8015b24a7d6855b1550d8e660d8daa09983c80e5daf89a273e5c6fb5095a"},
-    {file = "pywin32-308-cp311-cp311-win_amd64.whl", hash = "sha256:575621b90f0dc2695fec346b2d6302faebd4f0f45c05ea29404cefe35d89442b"},
-    {file = "pywin32-308-cp311-cp311-win_arm64.whl", hash = "sha256:100a5442b7332070983c4cd03f2e906a5648a5104b8a7f50175f7906efd16bb6"},
-    {file = "pywin32-308-cp312-cp312-win32.whl", hash = "sha256:587f3e19696f4bf96fde9d8a57cec74a57021ad5f204c9e627e15c33ff568897"},
-    {file = "pywin32-308-cp312-cp312-win_amd64.whl", hash = "sha256:00b3e11ef09ede56c6a43c71f2d31857cf7c54b0ab6e78ac659497abd2834f47"},
-    {file = "pywin32-308-cp312-cp312-win_arm64.whl", hash = "sha256:9b4de86c8d909aed15b7011182c8cab38c8850de36e6afb1f0db22b8959e3091"},
-    {file = "pywin32-308-cp313-cp313-win32.whl", hash = "sha256:1c44539a37a5b7b21d02ab34e6a4d314e0788f1690d65b48e9b0b89f31abbbed"},
-    {file = "pywin32-308-cp313-cp313-win_amd64.whl", hash = "sha256:fd380990e792eaf6827fcb7e187b2b4b1cede0585e3d0c9e84201ec27b9905e4"},
-    {file = "pywin32-308-cp313-cp313-win_arm64.whl", hash = "sha256:ef313c46d4c18dfb82a2431e3051ac8f112ccee1a34f29c263c583c568db63cd"},
-    {file = "pywin32-308-cp37-cp37m-win32.whl", hash = "sha256:1f696ab352a2ddd63bd07430080dd598e6369152ea13a25ebcdd2f503a38f1ff"},
-    {file = "pywin32-308-cp37-cp37m-win_amd64.whl", hash = "sha256:13dcb914ed4347019fbec6697a01a0aec61019c1046c2b905410d197856326a6"},
-    {file = "pywin32-308-cp38-cp38-win32.whl", hash = "sha256:5794e764ebcabf4ff08c555b31bd348c9025929371763b2183172ff4708152f0"},
-    {file = "pywin32-308-cp38-cp38-win_amd64.whl", hash = "sha256:3b92622e29d651c6b783e368ba7d6722b1634b8e70bd376fd7610fe1992e19de"},
-    {file = "pywin32-308-cp39-cp39-win32.whl", hash = "sha256:7873ca4dc60ab3287919881a7d4f88baee4a6e639aa6962de25a98ba6b193341"},
-    {file = "pywin32-308-cp39-cp39-win_amd64.whl", hash = "sha256:71b3322d949b4cc20776436a9c9ba0eeedcbc9c650daa536df63f0ff111bb920"},
+    {file = "pywin32-310-cp310-cp310-win32.whl", hash = "sha256:6dd97011efc8bf51d6793a82292419eba2c71cf8e7250cfac03bba284454abc1"},
+    {file = "pywin32-310-cp310-cp310-win_amd64.whl", hash = "sha256:c3e78706e4229b915a0821941a84e7ef420bf2b77e08c9dae3c76fd03fd2ae3d"},
+    {file = "pywin32-310-cp310-cp310-win_arm64.whl", hash = "sha256:33babed0cf0c92a6f94cc6cc13546ab24ee13e3e800e61ed87609ab91e4c8213"},
+    {file = "pywin32-310-cp311-cp311-win32.whl", hash = "sha256:1e765f9564e83011a63321bb9d27ec456a0ed90d3732c4b2e312b855365ed8bd"},
+    {file = "pywin32-310-cp311-cp311-win_amd64.whl", hash = "sha256:126298077a9d7c95c53823934f000599f66ec9296b09167810eb24875f32689c"},
+    {file = "pywin32-310-cp311-cp311-win_arm64.whl", hash = "sha256:19ec5fc9b1d51c4350be7bb00760ffce46e6c95eaf2f0b2f1150657b1a43c582"},
+    {file = "pywin32-310-cp312-cp312-win32.whl", hash = "sha256:8a75a5cc3893e83a108c05d82198880704c44bbaee4d06e442e471d3c9ea4f3d"},
+    {file = "pywin32-310-cp312-cp312-win_amd64.whl", hash = "sha256:bf5c397c9a9a19a6f62f3fb821fbf36cac08f03770056711f765ec1503972060"},
+    {file = "pywin32-310-cp312-cp312-win_arm64.whl", hash = "sha256:2349cc906eae872d0663d4d6290d13b90621eaf78964bb1578632ff20e152966"},
+    {file = "pywin32-310-cp313-cp313-win32.whl", hash = "sha256:5d241a659c496ada3253cd01cfaa779b048e90ce4b2b38cd44168ad555ce74ab"},
+    {file = "pywin32-310-cp313-cp313-win_amd64.whl", hash = "sha256:667827eb3a90208ddbdcc9e860c81bde63a135710e21e4cb3348968e4bd5249e"},
+    {file = "pywin32-310-cp313-cp313-win_arm64.whl", hash = "sha256:e308f831de771482b7cf692a1f308f8fca701b2d8f9dde6cc440c7da17e47b33"},
+    {file = "pywin32-310-cp38-cp38-win32.whl", hash = "sha256:0867beb8addefa2e3979d4084352e4ac6e991ca45373390775f7084cc0209b9c"},
+    {file = "pywin32-310-cp38-cp38-win_amd64.whl", hash = "sha256:30f0a9b3138fb5e07eb4973b7077e1883f558e40c578c6925acc7a94c34eaa36"},
+    {file = "pywin32-310-cp39-cp39-win32.whl", hash = "sha256:851c8d927af0d879221e616ae1f66145253537bbdd321a77e8ef701b443a9a1a"},
+    {file = "pywin32-310-cp39-cp39-win_amd64.whl", hash = "sha256:96867217335559ac619f00ad70e513c0fcf84b8a3af9fc2bba3b59b97da70475"},
 ]
 
 [[package]]
@@ -3698,116 +3622,127 @@ yaml = ["pyyaml (>=6.0.1)"]
 
 [[package]]
 name = "rpds-py"
-version = "0.23.1"
+version = "0.24.0"
 description = "Python bindings to Rust's persistent data structures (rpds)"
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"charting\" or extra == \"all\""
 files = [
-    {file = "rpds_py-0.23.1-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:2a54027554ce9b129fc3d633c92fa33b30de9f08bc61b32c053dc9b537266fed"},
-    {file = "rpds_py-0.23.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:b5ef909a37e9738d146519657a1aab4584018746a18f71c692f2f22168ece40c"},
-    {file = "rpds_py-0.23.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3ee9d6f0b38efb22ad94c3b68ffebe4c47865cdf4b17f6806d6c674e1feb4246"},
-    {file = "rpds_py-0.23.1-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f7356a6da0562190558c4fcc14f0281db191cdf4cb96e7604c06acfcee96df15"},
-    {file = "rpds_py-0.23.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9441af1d25aed96901f97ad83d5c3e35e6cd21a25ca5e4916c82d7dd0490a4fa"},
-    {file = "rpds_py-0.23.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d8abf7896a91fb97e7977d1aadfcc2c80415d6dc2f1d0fca5b8d0df247248f3"},
-    {file = "rpds_py-0.23.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b08027489ba8fedde72ddd233a5ea411b85a6ed78175f40285bd401bde7466d"},
-    {file = "rpds_py-0.23.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:fee513135b5a58f3bb6d89e48326cd5aa308e4bcdf2f7d59f67c861ada482bf8"},
-    {file = "rpds_py-0.23.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:35d5631ce0af26318dba0ae0ac941c534453e42f569011585cb323b7774502a5"},
-    {file = "rpds_py-0.23.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:a20cb698c4a59c534c6701b1c24a968ff2768b18ea2991f886bd8985ce17a89f"},
-    {file = "rpds_py-0.23.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5e9c206a1abc27e0588cf8b7c8246e51f1a16a103734f7750830a1ccb63f557a"},
-    {file = "rpds_py-0.23.1-cp310-cp310-win32.whl", hash = "sha256:d9f75a06ecc68f159d5d7603b734e1ff6daa9497a929150f794013aa9f6e3f12"},
-    {file = "rpds_py-0.23.1-cp310-cp310-win_amd64.whl", hash = "sha256:f35eff113ad430b5272bbfc18ba111c66ff525828f24898b4e146eb479a2cdda"},
-    {file = "rpds_py-0.23.1-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:b79f5ced71efd70414a9a80bbbfaa7160da307723166f09b69773153bf17c590"},
-    {file = "rpds_py-0.23.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c9e799dac1ffbe7b10c1fd42fe4cd51371a549c6e108249bde9cd1200e8f59b4"},
-    {file = "rpds_py-0.23.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:721f9c4011b443b6e84505fc00cc7aadc9d1743f1c988e4c89353e19c4a968ee"},
-    {file = "rpds_py-0.23.1-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f88626e3f5e57432e6191cd0c5d6d6b319b635e70b40be2ffba713053e5147dd"},
-    {file = "rpds_py-0.23.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:285019078537949cecd0190f3690a0b0125ff743d6a53dfeb7a4e6787af154f5"},
-    {file = "rpds_py-0.23.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b92f5654157de1379c509b15acec9d12ecf6e3bc1996571b6cb82a4302060447"},
-    {file = "rpds_py-0.23.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e768267cbe051dd8d1c5305ba690bb153204a09bf2e3de3ae530de955f5b5580"},
-    {file = "rpds_py-0.23.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:c5334a71f7dc1160382d45997e29f2637c02f8a26af41073189d79b95d3321f1"},
-    {file = "rpds_py-0.23.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d6adb81564af0cd428910f83fa7da46ce9ad47c56c0b22b50872bc4515d91966"},
-    {file = "rpds_py-0.23.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:cafa48f2133d4daa028473ede7d81cd1b9f9e6925e9e4003ebdf77010ee02f35"},
-    {file = "rpds_py-0.23.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:0fced9fd4a07a1ded1bac7e961ddd9753dd5d8b755ba8e05acba54a21f5f1522"},
-    {file = "rpds_py-0.23.1-cp311-cp311-win32.whl", hash = "sha256:243241c95174b5fb7204c04595852fe3943cc41f47aa14c3828bc18cd9d3b2d6"},
-    {file = "rpds_py-0.23.1-cp311-cp311-win_amd64.whl", hash = "sha256:11dd60b2ffddba85715d8a66bb39b95ddbe389ad2cfcf42c833f1bcde0878eaf"},
-    {file = "rpds_py-0.23.1-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:3902df19540e9af4cc0c3ae75974c65d2c156b9257e91f5101a51f99136d834c"},
-    {file = "rpds_py-0.23.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:66f8d2a17e5838dd6fb9be6baaba8e75ae2f5fa6b6b755d597184bfcd3cb0eba"},
-    {file = "rpds_py-0.23.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:112b8774b0b4ee22368fec42749b94366bd9b536f8f74c3d4175d4395f5cbd31"},
-    {file = "rpds_py-0.23.1-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e0df046f2266e8586cf09d00588302a32923eb6386ced0ca5c9deade6af9a149"},
-    {file = "rpds_py-0.23.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0f3288930b947cbebe767f84cf618d2cbe0b13be476e749da0e6a009f986248c"},
-    {file = "rpds_py-0.23.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ce473a2351c018b06dd8d30d5da8ab5a0831056cc53b2006e2a8028172c37ce5"},
-    {file = "rpds_py-0.23.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d550d7e9e7d8676b183b37d65b5cd8de13676a738973d330b59dc8312df9c5dc"},
-    {file = "rpds_py-0.23.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e14f86b871ea74c3fddc9a40e947d6a5d09def5adc2076ee61fb910a9014fb35"},
-    {file = "rpds_py-0.23.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1bf5be5ba34e19be579ae873da515a2836a2166d8d7ee43be6ff909eda42b72b"},
-    {file = "rpds_py-0.23.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:d7031d493c4465dbc8d40bd6cafefef4bd472b17db0ab94c53e7909ee781b9ef"},
-    {file = "rpds_py-0.23.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:55ff4151cfd4bc635e51cfb1c59ac9f7196b256b12e3a57deb9e5742e65941ad"},
-    {file = "rpds_py-0.23.1-cp312-cp312-win32.whl", hash = "sha256:a9d3b728f5a5873d84cba997b9d617c6090ca5721caaa691f3b1a78c60adc057"},
-    {file = "rpds_py-0.23.1-cp312-cp312-win_amd64.whl", hash = "sha256:b03a8d50b137ee758e4c73638b10747b7c39988eb8e6cd11abb7084266455165"},
-    {file = "rpds_py-0.23.1-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:4caafd1a22e5eaa3732acb7672a497123354bef79a9d7ceed43387d25025e935"},
-    {file = "rpds_py-0.23.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:178f8a60fc24511c0eb756af741c476b87b610dba83270fce1e5a430204566a4"},
-    {file = "rpds_py-0.23.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c632419c3870507ca20a37c8f8f5352317aca097639e524ad129f58c125c61c6"},
-    {file = "rpds_py-0.23.1-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:698a79d295626ee292d1730bc2ef6e70a3ab135b1d79ada8fde3ed0047b65a10"},
-    {file = "rpds_py-0.23.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:271fa2184cf28bdded86bb6217c8e08d3a169fe0bbe9be5e8d96e8476b707122"},
-    {file = "rpds_py-0.23.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b91cceb5add79ee563bd1f70b30896bd63bc5f78a11c1f00a1e931729ca4f1f4"},
-    {file = "rpds_py-0.23.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f3a6cb95074777f1ecda2ca4fa7717caa9ee6e534f42b7575a8f0d4cb0c24013"},
-    {file = "rpds_py-0.23.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:50fb62f8d8364978478b12d5f03bf028c6bc2af04082479299139dc26edf4c64"},
-    {file = "rpds_py-0.23.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:c8f7e90b948dc9dcfff8003f1ea3af08b29c062f681c05fd798e36daa3f7e3e8"},
-    {file = "rpds_py-0.23.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5b98b6c953e5c2bda51ab4d5b4f172617d462eebc7f4bfdc7c7e6b423f6da957"},
-    {file = "rpds_py-0.23.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:2893d778d4671ee627bac4037a075168b2673c57186fb1a57e993465dbd79a93"},
-    {file = "rpds_py-0.23.1-cp313-cp313-win32.whl", hash = "sha256:2cfa07c346a7ad07019c33fb9a63cf3acb1f5363c33bc73014e20d9fe8b01cdd"},
-    {file = "rpds_py-0.23.1-cp313-cp313-win_amd64.whl", hash = "sha256:3aaf141d39f45322e44fc2c742e4b8b4098ead5317e5f884770c8df0c332da70"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-macosx_10_12_x86_64.whl", hash = "sha256:759462b2d0aa5a04be5b3e37fb8183615f47014ae6b116e17036b131985cb731"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:3e9212f52074fc9d72cf242a84063787ab8e21e0950d4d6709886fb62bcb91d5"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9e9f3a3ac919406bc0414bbbd76c6af99253c507150191ea79fab42fdb35982a"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c04ca91dda8a61584165825907f5c967ca09e9c65fe8966ee753a3f2b019fe1e"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4ab923167cfd945abb9b51a407407cf19f5bee35001221f2911dc85ffd35ff4f"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ed6f011bedca8585787e5082cce081bac3d30f54520097b2411351b3574e1219"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6959bb9928c5c999aba4a3f5a6799d571ddc2c59ff49917ecf55be2bbb4e3722"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1ed7de3c86721b4e83ac440751329ec6a1102229aa18163f84c75b06b525ad7e"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:5fb89edee2fa237584e532fbf78f0ddd1e49a47c7c8cfa153ab4849dc72a35e6"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:7e5413d2e2d86025e73f05510ad23dad5950ab8417b7fc6beaad99be8077138b"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:d31ed4987d72aabdf521eddfb6a72988703c091cfc0064330b9e5f8d6a042ff5"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-win32.whl", hash = "sha256:f3429fb8e15b20961efca8c8b21432623d85db2228cc73fe22756c6637aa39e7"},
-    {file = "rpds_py-0.23.1-cp313-cp313t-win_amd64.whl", hash = "sha256:d6f6512a90bd5cd9030a6237f5346f046c6f0e40af98657568fa45695d4de59d"},
-    {file = "rpds_py-0.23.1-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:09cd7dbcb673eb60518231e02874df66ec1296c01a4fcd733875755c02014b19"},
-    {file = "rpds_py-0.23.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c6760211eee3a76316cf328f5a8bd695b47b1626d21c8a27fb3b2473a884d597"},
-    {file = "rpds_py-0.23.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:72e680c1518733b73c994361e4b06441b92e973ef7d9449feec72e8ee4f713da"},
-    {file = "rpds_py-0.23.1-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ae28144c1daa61366205d32abd8c90372790ff79fc60c1a8ad7fd3c8553a600e"},
-    {file = "rpds_py-0.23.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c698d123ce5d8f2d0cd17f73336615f6a2e3bdcedac07a1291bb4d8e7d82a05a"},
-    {file = "rpds_py-0.23.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:98b257ae1e83f81fb947a363a274c4eb66640212516becaff7bef09a5dceacaa"},
-    {file = "rpds_py-0.23.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5c9ff044eb07c8468594d12602291c635da292308c8c619244e30698e7fc455a"},
-    {file = "rpds_py-0.23.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7938c7b0599a05246d704b3f5e01be91a93b411d0d6cc62275f025293b8a11ce"},
-    {file = "rpds_py-0.23.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:e9cb79ecedfc156c0692257ac7ed415243b6c35dd969baa461a6888fc79f2f07"},
-    {file = "rpds_py-0.23.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:7b77e07233925bd33fc0022b8537774423e4c6680b6436316c5075e79b6384f4"},
-    {file = "rpds_py-0.23.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:a970bfaf130c29a679b1d0a6e0f867483cea455ab1535fb427566a475078f27f"},
-    {file = "rpds_py-0.23.1-cp39-cp39-win32.whl", hash = "sha256:4233df01a250b3984465faed12ad472f035b7cd5240ea3f7c76b7a7016084495"},
-    {file = "rpds_py-0.23.1-cp39-cp39-win_amd64.whl", hash = "sha256:c617d7453a80e29d9973b926983b1e700a9377dbe021faa36041c78537d7b08c"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:c1f8afa346ccd59e4e5630d5abb67aba6a9812fddf764fd7eb11f382a345f8cc"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:fad784a31869747df4ac968a351e070c06ca377549e4ace94775aaa3ab33ee06"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b5a96fcac2f18e5a0a23a75cd27ce2656c66c11c127b0318e508aab436b77428"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:3e77febf227a1dc3220159355dba68faa13f8dca9335d97504abf428469fb18b"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:26bb3e8de93443d55e2e748e9fd87deb5f8075ca7bc0502cfc8be8687d69a2ec"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:db7707dde9143a67b8812c7e66aeb2d843fe33cc8e374170f4d2c50bd8f2472d"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1eedaaccc9bb66581d4ae7c50e15856e335e57ef2734dbc5fd8ba3e2a4ab3cb6"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:28358c54fffadf0ae893f6c1050e8f8853e45df22483b7fff2f6ab6152f5d8bf"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-musllinux_1_2_aarch64.whl", hash = "sha256:633462ef7e61d839171bf206551d5ab42b30b71cac8f10a64a662536e057fdef"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-musllinux_1_2_i686.whl", hash = "sha256:a98f510d86f689fcb486dc59e6e363af04151e5260ad1bdddb5625c10f1e95f8"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-musllinux_1_2_x86_64.whl", hash = "sha256:e0397dd0b3955c61ef9b22838144aa4bef6f0796ba5cc8edfc64d468b93798b4"},
-    {file = "rpds_py-0.23.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:75307599f0d25bf6937248e5ac4e3bde5ea72ae6618623b86146ccc7845ed00b"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:3614d280bf7aab0d3721b5ce0e73434acb90a2c993121b6e81a1c15c665298ac"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:e5963ea87f88bddf7edd59644a35a0feecf75f8985430124c253612d4f7d27ae"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ad76f44f70aac3a54ceb1813ca630c53415da3a24fd93c570b2dfb4856591017"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2c6ae11e6e93728d86aafc51ced98b1658a0080a7dd9417d24bfb955bb09c3c2"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fc869af5cba24d45fb0399b0cfdbcefcf6910bf4dee5d74036a57cf5264b3ff4"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c76b32eb2ab650a29e423525e84eb197c45504b1c1e6e17b6cc91fcfeb1a4b1d"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4263320ed887ed843f85beba67f8b2d1483b5947f2dc73a8b068924558bfeace"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7f9682a8f71acdf59fd554b82b1c12f517118ee72c0f3944eda461606dfe7eb9"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-musllinux_1_2_aarch64.whl", hash = "sha256:754fba3084b70162a6b91efceee8a3f06b19e43dac3f71841662053c0584209a"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-musllinux_1_2_i686.whl", hash = "sha256:a1c66e71ecfd2a4acf0e4bd75e7a3605afa8f9b28a3b497e4ba962719df2be57"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-musllinux_1_2_x86_64.whl", hash = "sha256:8d67beb6002441faef8251c45e24994de32c4c8686f7356a1f601ad7c466f7c3"},
-    {file = "rpds_py-0.23.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:a1e17d8dc8e57d8e0fd21f8f0f0a5211b3fa258b2e444c2053471ef93fe25a00"},
-    {file = "rpds_py-0.23.1.tar.gz", hash = "sha256:7f3240dcfa14d198dba24b8b9cb3b108c06b68d45b7babd9eefc1038fdf7e707"},
+    {file = "rpds_py-0.24.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:006f4342fe729a368c6df36578d7a348c7c716be1da0a1a0f86e3021f8e98724"},
+    {file = "rpds_py-0.24.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2d53747da70a4e4b17f559569d5f9506420966083a31c5fbd84e764461c4444b"},
+    {file = "rpds_py-0.24.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8acd55bd5b071156bae57b555f5d33697998752673b9de554dd82f5b5352727"},
+    {file = "rpds_py-0.24.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:7e80d375134ddb04231a53800503752093dbb65dad8dabacce2c84cccc78e964"},
+    {file = "rpds_py-0.24.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:60748789e028d2a46fc1c70750454f83c6bdd0d05db50f5ae83e2db500b34da5"},
+    {file = "rpds_py-0.24.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:6e1daf5bf6c2be39654beae83ee6b9a12347cb5aced9a29eecf12a2d25fff664"},
+    {file = "rpds_py-0.24.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b221c2457d92a1fb3c97bee9095c874144d196f47c038462ae6e4a14436f7bc"},
+    {file = "rpds_py-0.24.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:66420986c9afff67ef0c5d1e4cdc2d0e5262f53ad11e4f90e5e22448df485bf0"},
+    {file = "rpds_py-0.24.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:43dba99f00f1d37b2a0265a259592d05fcc8e7c19d140fe51c6e6f16faabeb1f"},
+    {file = "rpds_py-0.24.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:a88c0d17d039333a41d9bf4616bd062f0bd7aa0edeb6cafe00a2fc2a804e944f"},
+    {file = "rpds_py-0.24.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cc31e13ce212e14a539d430428cd365e74f8b2d534f8bc22dd4c9c55b277b875"},
+    {file = "rpds_py-0.24.0-cp310-cp310-win32.whl", hash = "sha256:fc2c1e1b00f88317d9de6b2c2b39b012ebbfe35fe5e7bef980fd2a91f6100a07"},
+    {file = "rpds_py-0.24.0-cp310-cp310-win_amd64.whl", hash = "sha256:c0145295ca415668420ad142ee42189f78d27af806fcf1f32a18e51d47dd2052"},
+    {file = "rpds_py-0.24.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:2d3ee4615df36ab8eb16c2507b11e764dcc11fd350bbf4da16d09cda11fcedef"},
+    {file = "rpds_py-0.24.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:e13ae74a8a3a0c2f22f450f773e35f893484fcfacb00bb4344a7e0f4f48e1f97"},
+    {file = "rpds_py-0.24.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf86f72d705fc2ef776bb7dd9e5fbba79d7e1f3e258bf9377f8204ad0fc1c51e"},
+    {file = "rpds_py-0.24.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c43583ea8517ed2e780a345dd9960896afc1327e8cf3ac8239c167530397440d"},
+    {file = "rpds_py-0.24.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4cd031e63bc5f05bdcda120646a0d32f6d729486d0067f09d79c8db5368f4586"},
+    {file = "rpds_py-0.24.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:34d90ad8c045df9a4259c47d2e16a3f21fdb396665c94520dbfe8766e62187a4"},
+    {file = "rpds_py-0.24.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e838bf2bb0b91ee67bf2b889a1a841e5ecac06dd7a2b1ef4e6151e2ce155c7ae"},
+    {file = "rpds_py-0.24.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:04ecf5c1ff4d589987b4d9882872f80ba13da7d42427234fce8f22efb43133bc"},
+    {file = "rpds_py-0.24.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:630d3d8ea77eabd6cbcd2ea712e1c5cecb5b558d39547ac988351195db433f6c"},
+    {file = "rpds_py-0.24.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:ebcb786b9ff30b994d5969213a8430cbb984cdd7ea9fd6df06663194bd3c450c"},
+    {file = "rpds_py-0.24.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:174e46569968ddbbeb8a806d9922f17cd2b524aa753b468f35b97ff9c19cb718"},
+    {file = "rpds_py-0.24.0-cp311-cp311-win32.whl", hash = "sha256:5ef877fa3bbfb40b388a5ae1cb00636a624690dcb9a29a65267054c9ea86d88a"},
+    {file = "rpds_py-0.24.0-cp311-cp311-win_amd64.whl", hash = "sha256:e274f62cbd274359eff63e5c7e7274c913e8e09620f6a57aae66744b3df046d6"},
+    {file = "rpds_py-0.24.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:d8551e733626afec514b5d15befabea0dd70a343a9f23322860c4f16a9430205"},
+    {file = "rpds_py-0.24.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0e374c0ce0ca82e5b67cd61fb964077d40ec177dd2c4eda67dba130de09085c7"},
+    {file = "rpds_py-0.24.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d69d003296df4840bd445a5d15fa5b6ff6ac40496f956a221c4d1f6f7b4bc4d9"},
+    {file = "rpds_py-0.24.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8212ff58ac6dfde49946bea57474a386cca3f7706fc72c25b772b9ca4af6b79e"},
+    {file = "rpds_py-0.24.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:528927e63a70b4d5f3f5ccc1fa988a35456eb5d15f804d276709c33fc2f19bda"},
+    {file = "rpds_py-0.24.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a824d2c7a703ba6daaca848f9c3d5cb93af0505be505de70e7e66829affd676e"},
+    {file = "rpds_py-0.24.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44d51febb7a114293ffd56c6cf4736cb31cd68c0fddd6aa303ed09ea5a48e029"},
+    {file = "rpds_py-0.24.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:3fab5f4a2c64a8fb64fc13b3d139848817a64d467dd6ed60dcdd6b479e7febc9"},
+    {file = "rpds_py-0.24.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:9be4f99bee42ac107870c61dfdb294d912bf81c3c6d45538aad7aecab468b6b7"},
+    {file = "rpds_py-0.24.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:564c96b6076a98215af52f55efa90d8419cc2ef45d99e314fddefe816bc24f91"},
+    {file = "rpds_py-0.24.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:75a810b7664c17f24bf2ffd7f92416c00ec84b49bb68e6a0d93e542406336b56"},
+    {file = "rpds_py-0.24.0-cp312-cp312-win32.whl", hash = "sha256:f6016bd950be4dcd047b7475fdf55fb1e1f59fc7403f387be0e8123e4a576d30"},
+    {file = "rpds_py-0.24.0-cp312-cp312-win_amd64.whl", hash = "sha256:998c01b8e71cf051c28f5d6f1187abbdf5cf45fc0efce5da6c06447cba997034"},
+    {file = "rpds_py-0.24.0-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:3d2d8e4508e15fc05b31285c4b00ddf2e0eb94259c2dc896771966a163122a0c"},
+    {file = "rpds_py-0.24.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:0f00c16e089282ad68a3820fd0c831c35d3194b7cdc31d6e469511d9bffc535c"},
+    {file = "rpds_py-0.24.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:951cc481c0c395c4a08639a469d53b7d4afa252529a085418b82a6b43c45c240"},
+    {file = "rpds_py-0.24.0-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c9ca89938dff18828a328af41ffdf3902405a19f4131c88e22e776a8e228c5a8"},
+    {file = "rpds_py-0.24.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ed0ef550042a8dbcd657dfb284a8ee00f0ba269d3f2286b0493b15a5694f9fe8"},
+    {file = "rpds_py-0.24.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2b2356688e5d958c4d5cb964af865bea84db29971d3e563fb78e46e20fe1848b"},
+    {file = "rpds_py-0.24.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:78884d155fd15d9f64f5d6124b486f3d3f7fd7cd71a78e9670a0f6f6ca06fb2d"},
+    {file = "rpds_py-0.24.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6a4a535013aeeef13c5532f802708cecae8d66c282babb5cd916379b72110cf7"},
+    {file = "rpds_py-0.24.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:84e0566f15cf4d769dade9b366b7b87c959be472c92dffb70462dd0844d7cbad"},
+    {file = "rpds_py-0.24.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:823e74ab6fbaa028ec89615ff6acb409e90ff45580c45920d4dfdddb069f2120"},
+    {file = "rpds_py-0.24.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:c61a2cb0085c8783906b2f8b1f16a7e65777823c7f4d0a6aaffe26dc0d358dd9"},
+    {file = "rpds_py-0.24.0-cp313-cp313-win32.whl", hash = "sha256:60d9b630c8025b9458a9d114e3af579a2c54bd32df601c4581bd054e85258143"},
+    {file = "rpds_py-0.24.0-cp313-cp313-win_amd64.whl", hash = "sha256:6eea559077d29486c68218178ea946263b87f1c41ae7f996b1f30a983c476a5a"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-macosx_10_12_x86_64.whl", hash = "sha256:d09dc82af2d3c17e7dd17120b202a79b578d79f2b5424bda209d9966efeed114"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:5fc13b44de6419d1e7a7e592a4885b323fbc2f46e1f22151e3a8ed3b8b920405"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c347a20d79cedc0a7bd51c4d4b7dbc613ca4e65a756b5c3e57ec84bd43505b47"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:20f2712bd1cc26a3cc16c5a1bfee9ed1abc33d4cdf1aabd297fe0eb724df4272"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aad911555286884be1e427ef0dc0ba3929e6821cbeca2194b13dc415a462c7fd"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0aeb3329c1721c43c58cae274d7d2ca85c1690d89485d9c63a006cb79a85771a"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2a0f156e9509cee987283abd2296ec816225145a13ed0391df8f71bf1d789e2d"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:aa6800adc8204ce898c8a424303969b7aa6a5e4ad2789c13f8648739830323b7"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:a18fc371e900a21d7392517c6f60fe859e802547309e94313cd8181ad9db004d"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:9168764133fd919f8dcca2ead66de0105f4ef5659cbb4fa044f7014bed9a1797"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:5f6e3cec44ba05ee5cbdebe92d052f69b63ae792e7d05f1020ac5e964394080c"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-win32.whl", hash = "sha256:8ebc7e65ca4b111d928b669713865f021b7773350eeac4a31d3e70144297baba"},
+    {file = "rpds_py-0.24.0-cp313-cp313t-win_amd64.whl", hash = "sha256:675269d407a257b8c00a6b58205b72eec8231656506c56fd429d924ca00bb350"},
+    {file = "rpds_py-0.24.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:a36b452abbf29f68527cf52e181fced56685731c86b52e852053e38d8b60bc8d"},
+    {file = "rpds_py-0.24.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8b3b397eefecec8e8e39fa65c630ef70a24b09141a6f9fc17b3c3a50bed6b50e"},
+    {file = "rpds_py-0.24.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cdabcd3beb2a6dca7027007473d8ef1c3b053347c76f685f5f060a00327b8b65"},
+    {file = "rpds_py-0.24.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5db385bacd0c43f24be92b60c857cf760b7f10d8234f4bd4be67b5b20a7c0b6b"},
+    {file = "rpds_py-0.24.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8097b3422d020ff1c44effc40ae58e67d93e60d540a65649d2cdaf9466030791"},
+    {file = "rpds_py-0.24.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:493fe54318bed7d124ce272fc36adbf59d46729659b2c792e87c3b95649cdee9"},
+    {file = "rpds_py-0.24.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8aa362811ccdc1f8dadcc916c6d47e554169ab79559319ae9fae7d7752d0d60c"},
+    {file = "rpds_py-0.24.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d8f9a6e7fd5434817526815f09ea27f2746c4a51ee11bb3439065f5fc754db58"},
+    {file = "rpds_py-0.24.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:8205ee14463248d3349131bb8099efe15cd3ce83b8ef3ace63c7e976998e7124"},
+    {file = "rpds_py-0.24.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:921ae54f9ecba3b6325df425cf72c074cd469dea843fb5743a26ca7fb2ccb149"},
+    {file = "rpds_py-0.24.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:32bab0a56eac685828e00cc2f5d1200c548f8bc11f2e44abf311d6b548ce2e45"},
+    {file = "rpds_py-0.24.0-cp39-cp39-win32.whl", hash = "sha256:f5c0ed12926dec1dfe7d645333ea59cf93f4d07750986a586f511c0bc61fe103"},
+    {file = "rpds_py-0.24.0-cp39-cp39-win_amd64.whl", hash = "sha256:afc6e35f344490faa8276b5f2f7cbf71f88bc2cda4328e00553bd451728c571f"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:619ca56a5468f933d940e1bf431c6f4e13bef8e688698b067ae68eb4f9b30e3a"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:4b28e5122829181de1898c2c97f81c0b3246d49f585f22743a1246420bb8d399"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e5ab32cf9eb3647450bc74eb201b27c185d3857276162c101c0f8c6374e098"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:208b3a70a98cf3710e97cabdc308a51cd4f28aa6e7bb11de3d56cd8b74bab98d"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbc4362e06f950c62cad3d4abf1191021b2ffaf0b31ac230fbf0526453eee75e"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ebea2821cdb5f9fef44933617be76185b80150632736f3d76e54829ab4a3b4d1"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b9a4df06c35465ef4d81799999bba810c68d29972bf1c31db61bfdb81dd9d5bb"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d3aa13bdf38630da298f2e0d77aca967b200b8cc1473ea05248f6c5e9c9bdb44"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-musllinux_1_2_aarch64.whl", hash = "sha256:041f00419e1da7a03c46042453598479f45be3d787eb837af382bfc169c0db33"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-musllinux_1_2_i686.whl", hash = "sha256:d8754d872a5dfc3c5bf9c0e059e8107451364a30d9fd50f1f1a85c4fb9481164"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-musllinux_1_2_x86_64.whl", hash = "sha256:896c41007931217a343eff197c34513c154267636c8056fb409eafd494c3dcdc"},
+    {file = "rpds_py-0.24.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:92558d37d872e808944c3c96d0423b8604879a3d1c86fdad508d7ed91ea547d5"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:f9e0057a509e096e47c87f753136c9b10d7a91842d8042c2ee6866899a717c0d"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:d6e109a454412ab82979c5b1b3aee0604eca4bbf9a02693bb9df027af2bfa91a"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc1c892b1ec1f8cbd5da8de287577b455e388d9c328ad592eabbdcb6fc93bee5"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9c39438c55983d48f4bb3487734d040e22dad200dab22c41e331cee145e7a50d"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d7e8ce990ae17dda686f7e82fd41a055c668e13ddcf058e7fb5e9da20b57793"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9ea7f4174d2e4194289cb0c4e172d83e79a6404297ff95f2875cf9ac9bced8ba"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bb2954155bb8f63bb19d56d80e5e5320b61d71084617ed89efedb861a684baea"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:04f2b712a2206e13800a8136b07aaedc23af3facab84918e7aa89e4be0260032"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-musllinux_1_2_aarch64.whl", hash = "sha256:eda5c1e2a715a4cbbca2d6d304988460942551e4e5e3b7457b50943cd741626d"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-musllinux_1_2_i686.whl", hash = "sha256:9abc80fe8c1f87218db116016de575a7998ab1629078c90840e8d11ab423ee25"},
+    {file = "rpds_py-0.24.0-pp311-pypy311_pp73-musllinux_1_2_x86_64.whl", hash = "sha256:6a727fd083009bc83eb83d6950f0c32b3c94c8b80a9b667c87f4bd1274ca30ba"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:e0f3ef95795efcd3b2ec3fe0a5bcfb5dadf5e3996ea2117427e524d4fbf309c6"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:2c13777ecdbbba2077670285dd1fe50828c8742f6a4119dbef6f83ea13ad10fb"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:79e8d804c2ccd618417e96720ad5cd076a86fa3f8cb310ea386a3e6229bae7d1"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fd822f019ccccd75c832deb7aa040bb02d70a92eb15a2f16c7987b7ad4ee8d83"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0047638c3aa0dbcd0ab99ed1e549bbf0e142c9ecc173b6492868432d8989a046"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a5b66d1b201cc71bc3081bc2f1fc36b0c1f268b773e03bbc39066651b9e18391"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dbcbb6db5582ea33ce46a5d20a5793134b5365110d84df4e30b9d37c6fd40ad3"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:63981feca3f110ed132fd217bf7768ee8ed738a55549883628ee3da75bb9cb78"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-musllinux_1_2_aarch64.whl", hash = "sha256:3a55fc10fdcbf1a4bd3c018eea422c52cf08700cf99c28b5cb10fe97ab77a0d3"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-musllinux_1_2_i686.whl", hash = "sha256:c30ff468163a48535ee7e9bf21bd14c7a81147c0e58a36c1078289a8ca7af0bd"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-musllinux_1_2_x86_64.whl", hash = "sha256:369d9c6d4c714e36d4a03957b4783217a3ccd1e222cdd67d464a3a479fc17796"},
+    {file = "rpds_py-0.24.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:24795c099453e3721fda5d8ddd45f5dfcc8e5a547ce7b8e9da06fecc3832e26f"},
+    {file = "rpds_py-0.24.0.tar.gz", hash = "sha256:772cc1b2cd963e7e17e6cc55fe0371fb9c704d63e44cacec7b9b7f523b78919e"},
 ]
 
 [[package]]
@@ -4005,20 +3940,20 @@ test = ["Cython", "array-api-strict (>=2.0,<2.1.1)", "asv", "gmpy2", "hypothesis
 
 [[package]]
 name = "setuptools"
-version = "75.8.2"
+version = "78.1.0"
 description = "Easily download, build, install, upgrade, and uninstall Python packages"
 optional = true
 python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"econometrics\" or extra == \"all\""
 files = [
-    {file = "setuptools-75.8.2-py3-none-any.whl", hash = "sha256:558e47c15f1811c1fa7adbd0096669bf76c1d3f433f58324df69f3f5ecac4e8f"},
-    {file = "setuptools-75.8.2.tar.gz", hash = "sha256:4880473a969e5f23f2a2be3646b2dfd84af9028716d398e46192f84bc36900d2"},
+    {file = "setuptools-78.1.0-py3-none-any.whl", hash = "sha256:3e386e96793c8702ae83d17b853fb93d3e09ef82ec62722e61da5cd22376dcd8"},
+    {file = "setuptools-78.1.0.tar.gz", hash = "sha256:18fd474d4a82a5f83dac888df697af65afa82dec7323d09c3e37d1f14288da54"},
 ]
 
 [package.extras]
 check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\"", "ruff (>=0.8.0) ; sys_platform != \"cygwin\""]
-core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.collections", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
+core = ["importlib_metadata (>=6) ; python_version < \"3.10\"", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1) ; python_version < \"3.11\"", "wheel (>=0.43.0)"]
 cover = ["pytest-cov"]
 doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier", "towncrier (<24.7)"]
 enabler = ["pytest-enabler (>=2.2)"]
@@ -4087,14 +4022,14 @@ files = [
 
 [[package]]
 name = "starlette"
-version = "0.46.0"
+version = "0.46.1"
 description = "The little ASGI library that shines."
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "starlette-0.46.0-py3-none-any.whl", hash = "sha256:913f0798bd90ba90a9156383bcf1350a17d6259451d0d8ee27fc0cf2db609038"},
-    {file = "starlette-0.46.0.tar.gz", hash = "sha256:b359e4567456b28d473d0193f34c0de0ed49710d75ef183a74a5ce0499324f50"},
+    {file = "starlette-0.46.1-py3-none-any.whl", hash = "sha256:77c74ed9d2720138b25875133f3a2dae6d854af2ec37dceb56aef370c1d8a227"},
+    {file = "starlette-0.46.1.tar.gz", hash = "sha256:3c88d58ee4bd1bb807c0d1acb381838afc7752f9ddaec81bbe4383611d833230"},
 ]
 
 [package.dependencies]
@@ -4176,15 +4111,15 @@ test = ["pytest", "tornado (>=4.5)", "typeguard"]
 
 [[package]]
 name = "threadpoolctl"
-version = "3.5.0"
+version = "3.6.0"
 description = "threadpoolctl"
 optional = true
-python-versions = ">=3.8"
+python-versions = ">=3.9"
 groups = ["main"]
 markers = "extra == \"technical\" or extra == \"all\""
 files = [
-    {file = "threadpoolctl-3.5.0-py3-none-any.whl", hash = "sha256:56c1e26c150397e58c4926da8eeee87533b1e32bef131bd4bf6a2f45f3185467"},
-    {file = "threadpoolctl-3.5.0.tar.gz", hash = "sha256:082433502dd922bf738de0d8bcc4fdcbf0979ff44c42bd40f5af8a282f6fa107"},
+    {file = "threadpoolctl-3.6.0-py3-none-any.whl", hash = "sha256:43a0b8fd5a2928500110039e43a5eed8480b918967083ea48dc3ab9f13c4a7fb"},
+    {file = "threadpoolctl-3.6.0.tar.gz", hash = "sha256:8ab8b4aa3491d812b623328249fab5302a68d2d71745c8a4c719a2fcaba9f44e"},
 ]
 
 [[package]]
@@ -4299,26 +4234,41 @@ test = ["argcomplete (>=3.0.3)", "mypy (>=1.7.0)", "pre-commit", "pytest (>=7.0,
 
 [[package]]
 name = "typing-extensions"
-version = "4.12.2"
+version = "4.13.0"
 description = "Backported and Experimental Type Hints for Python 3.8+"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "typing_extensions-4.12.2-py3-none-any.whl", hash = "sha256:04e5ca0351e0f3f85c6853954072df659d0d13fac324d0072316b67d7794700d"},
-    {file = "typing_extensions-4.12.2.tar.gz", hash = "sha256:1a7ead55c7e559dd4dee8856e3a88b41225abfe1ce8df57b7c13915fe121ffb8"},
+    {file = "typing_extensions-4.13.0-py3-none-any.whl", hash = "sha256:c8dd92cc0d6425a97c18fbb9d1954e5ff92c1ca881a309c45f06ebc0b79058e5"},
+    {file = "typing_extensions-4.13.0.tar.gz", hash = "sha256:0a4ac55a5820789d87e297727d229866c9650f6521b64206413c4fbada24d95b"},
 ]
 
+[[package]]
+name = "typing-inspection"
+version = "0.4.0"
+description = "Runtime typing introspection tools"
+optional = false
+python-versions = ">=3.9"
+groups = ["main"]
+files = [
+    {file = "typing_inspection-0.4.0-py3-none-any.whl", hash = "sha256:50e72559fcd2a6367a19f7a7e610e6afcb9fac940c650290eed893d61386832f"},
+    {file = "typing_inspection-0.4.0.tar.gz", hash = "sha256:9765c87de36671694a67904bf2c96e395be9c6439bb6c87b5142569dcdd65122"},
+]
+
+[package.dependencies]
+typing-extensions = ">=4.12.0"
+
 [[package]]
 name = "tzdata"
-version = "2025.1"
+version = "2025.2"
 description = "Provider of IANA time zone data"
 optional = false
 python-versions = ">=2"
 groups = ["main"]
 files = [
-    {file = "tzdata-2025.1-py2.py3-none-any.whl", hash = "sha256:7e127113816800496f027041c570f50bcd464a020098a3b6b199517772303639"},
-    {file = "tzdata-2025.1.tar.gz", hash = "sha256:24894909e88cdb28bd1636c6887801df64cb485bd593f2fd83ef29075a81d694"},
+    {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"},
+    {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"},
 ]
 
 [[package]]
@@ -4418,81 +4368,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -4713,14 +4663,14 @@ propcache = ">=0.2.0"
 
 [[package]]
 name = "yfinance"
-version = "0.2.54"
+version = "0.2.55"
 description = "Download market data from Yahoo! Finance API"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "yfinance-0.2.54-py2.py3-none-any.whl", hash = "sha256:8754f90332158d5d19bf754c1b230864ca2d1d313182a3f94a7bc7718bbe7d90"},
-    {file = "yfinance-0.2.54.tar.gz", hash = "sha256:a4ab8e2ecba4fda5a36bff0bdc602a014adc732e5eda5d3ac283836ce40356e8"},
+    {file = "yfinance-0.2.55-py2.py3-none-any.whl", hash = "sha256:e34529ab69a5e48458b66f8369afeb396cf8c28d0e17cc392c4a02a7f31f1af0"},
+    {file = "yfinance-0.2.55.tar.gz", hash = "sha256:a17f62874b12a2e52f66a220033f34b066584db210aa9da88a7add84f4b312ed"},
 ]
 
 [package.dependencies]
@@ -4781,5 +4731,5 @@ wsj = ["openbb-wsj"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.9,<3.13"
-content-hash = "f89d9d9ed8e5405be14b60ce18d45bd70fb0f463d76bb1a74c9911eac6f62009"
+python-versions = ">=3.9.21,<3.13"
+content-hash = "4e0ef71da8c146e71581e86b051ebe80bb23202b2ad14ada5ebaf052f522e8c8"
diff --git a/openbb_platform/providers/alpha_vantage/poetry.lock b/openbb_platform/providers/alpha_vantage/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/alpha_vantage/poetry.lock
+++ b/openbb_platform/providers/alpha_vantage/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/alpha_vantage/pyproject.toml b/openbb_platform/providers/alpha_vantage/pyproject.toml
index b907f7e4bae..5f456670340 100644
--- a/openbb_platform/providers/alpha_vantage/pyproject.toml
+++ b/openbb_platform/providers/alpha_vantage/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_alpha_vantage" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/benzinga/poetry.lock b/openbb_platform/providers/benzinga/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/benzinga/poetry.lock
+++ b/openbb_platform/providers/benzinga/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/benzinga/pyproject.toml b/openbb_platform/providers/benzinga/pyproject.toml
index 4ad1ae1f136..14c9e0069f5 100644
--- a/openbb_platform/providers/benzinga/pyproject.toml
+++ b/openbb_platform/providers/benzinga/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_benzinga" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/biztoc/poetry.lock b/openbb_platform/providers/biztoc/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/biztoc/poetry.lock
+++ b/openbb_platform/providers/biztoc/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/biztoc/pyproject.toml b/openbb_platform/providers/biztoc/pyproject.toml
index 5c63ccaf334..4cbc1df3484 100644
--- a/openbb_platform/providers/biztoc/pyproject.toml
+++ b/openbb_platform/providers/biztoc/pyproject.toml
@@ -1,15 +1,15 @@
 [tool.poetry]
 name = "openbb-biztoc"
-version = "1.4.0"
-description = ""
+version = "1.4.1"
+description = "Biztoc Provider for OpenBB Platform"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
 readme = "README.md"
 packages = [{ include = "openbb_biztoc" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/bls/openbb_bls/assets/jolts_series.xz b/openbb_platform/providers/bls/openbb_bls/assets/jolts_series.xz
index a73da448aaa..1b1f9434bd0 100644
Binary files a/openbb_platform/providers/bls/openbb_bls/assets/jolts_series.xz and b/openbb_platform/providers/bls/openbb_bls/assets/jolts_series.xz differ
diff --git a/openbb_platform/providers/bls/poetry.lock b/openbb_platform/providers/bls/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/bls/poetry.lock
+++ b/openbb_platform/providers/bls/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/bls/pyproject.toml b/openbb_platform/providers/bls/pyproject.toml
index da141d7816d..4ec3ae26747 100644
--- a/openbb_platform/providers/bls/pyproject.toml
+++ b/openbb_platform/providers/bls/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-bls"
-version = "1.1.0"
+version = "1.1.1"
 description = "The Bureau of Labor Statistics' (BLS) Public Data Application Programming Interface (API) gives the public access to economic data from all BLS programs. It is the Bureau's hope that talented developers and programmers will use the BLS Public Data API to create original, inventive applications with published BLS data."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_bls" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/cboe/poetry.lock b/openbb_platform/providers/cboe/poetry.lock
index 9752f37e3a8..47b933bd273 100644
--- a/openbb_platform/providers/cboe/poetry.lock
+++ b/openbb_platform/providers/cboe/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -877,14 +877,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -897,12 +897,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1291,14 +1291,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1509,81 +1509,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1706,4 +1706,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "efc98c2b32dc845681196bac9e5f9de21a3751655dffbe47ada108e522409b4d"
+content-hash = "3f0abd11b2634a3330a411cb6c95b759d6626a0bc3444695262aa4f894ab1c18"
diff --git a/openbb_platform/providers/cboe/pyproject.toml b/openbb_platform/providers/cboe/pyproject.toml
index 7c59a92788d..d74724f2751 100644
--- a/openbb_platform/providers/cboe/pyproject.toml
+++ b/openbb_platform/providers/cboe/pyproject.toml
@@ -8,10 +8,10 @@ readme = "README.md"
 packages = [{ include = "openbb_cboe" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
+python = ">=3.9.21,<3.13"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
-openbb-core = "^1.4.2"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/cftc/poetry.lock b/openbb_platform/providers/cftc/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/cftc/poetry.lock
+++ b/openbb_platform/providers/cftc/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/cftc/pyproject.toml b/openbb_platform/providers/cftc/pyproject.toml
index 6289f68fa7a..86dc83d59e0 100644
--- a/openbb_platform/providers/cftc/pyproject.toml
+++ b/openbb_platform/providers/cftc/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_cftc" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/deribit/poetry.lock b/openbb_platform/providers/deribit/poetry.lock
index 634ec6c3660..8a87663a78a 100644
--- a/openbb_platform/providers/deribit/poetry.lock
+++ b/openbb_platform/providers/deribit/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -816,14 +816,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -836,12 +836,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1230,14 +1230,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1433,81 +1433,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.1"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a0adf84bc2e7c86e8a202537b4fd50e6f7f0e4a6b6bf64d7ccb96c4cd3330b29"},
-    {file = "websockets-14.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:90b5d9dfbb6d07a84ed3e696012610b6da074d97453bd01e0e30744b472c8179"},
-    {file = "websockets-14.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2177ee3901075167f01c5e335a6685e71b162a54a89a56001f1c3e9e3d2ad250"},
-    {file = "websockets-14.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f14a96a0034a27f9d47fd9788913924c89612225878f8078bb9d55f859272b0"},
-    {file = "websockets-14.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1f874ba705deea77bcf64a9da42c1f5fc2466d8f14daf410bc7d4ceae0a9fcb0"},
-    {file = "websockets-14.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9607b9a442392e690a57909c362811184ea429585a71061cd5d3c2b98065c199"},
-    {file = "websockets-14.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:bea45f19b7ca000380fbd4e02552be86343080120d074b87f25593ce1700ad58"},
-    {file = "websockets-14.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:219c8187b3ceeadbf2afcf0f25a4918d02da7b944d703b97d12fb01510869078"},
-    {file = "websockets-14.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:ad2ab2547761d79926effe63de21479dfaf29834c50f98c4bf5b5480b5838434"},
-    {file = "websockets-14.1-cp310-cp310-win32.whl", hash = "sha256:1288369a6a84e81b90da5dbed48610cd7e5d60af62df9851ed1d1d23a9069f10"},
-    {file = "websockets-14.1-cp310-cp310-win_amd64.whl", hash = "sha256:e0744623852f1497d825a49a99bfbec9bea4f3f946df6eb9d8a2f0c37a2fec2e"},
-    {file = "websockets-14.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:449d77d636f8d9c17952628cc7e3b8faf6e92a17ec581ec0c0256300717e1512"},
-    {file = "websockets-14.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a35f704be14768cea9790d921c2c1cc4fc52700410b1c10948511039be824aac"},
-    {file = "websockets-14.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b1f3628a0510bd58968c0f60447e7a692933589b791a6b572fcef374053ca280"},
-    {file = "websockets-14.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c3deac3748ec73ef24fc7be0b68220d14d47d6647d2f85b2771cb35ea847aa1"},
-    {file = "websockets-14.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7048eb4415d46368ef29d32133134c513f507fff7d953c18c91104738a68c3b3"},
-    {file = "websockets-14.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f6cf0ad281c979306a6a34242b371e90e891bce504509fb6bb5246bbbf31e7b6"},
-    {file = "websockets-14.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:cc1fc87428c1d18b643479caa7b15db7d544652e5bf610513d4a3478dbe823d0"},
-    {file = "websockets-14.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:f95ba34d71e2fa0c5d225bde3b3bdb152e957150100e75c86bc7f3964c450d89"},
-    {file = "websockets-14.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:9481a6de29105d73cf4515f2bef8eb71e17ac184c19d0b9918a3701c6c9c4f23"},
-    {file = "websockets-14.1-cp311-cp311-win32.whl", hash = "sha256:368a05465f49c5949e27afd6fbe0a77ce53082185bbb2ac096a3a8afaf4de52e"},
-    {file = "websockets-14.1-cp311-cp311-win_amd64.whl", hash = "sha256:6d24fc337fc055c9e83414c94e1ee0dee902a486d19d2a7f0929e49d7d604b09"},
-    {file = "websockets-14.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:ed907449fe5e021933e46a3e65d651f641975a768d0649fee59f10c2985529ed"},
-    {file = "websockets-14.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:87e31011b5c14a33b29f17eb48932e63e1dcd3fa31d72209848652310d3d1f0d"},
-    {file = "websockets-14.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bc6ccf7d54c02ae47a48ddf9414c54d48af9c01076a2e1023e3b486b6e72c707"},
-    {file = "websockets-14.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9777564c0a72a1d457f0848977a1cbe15cfa75fa2f67ce267441e465717dcf1a"},
-    {file = "websockets-14.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a655bde548ca98f55b43711b0ceefd2a88a71af6350b0c168aa77562104f3f45"},
-    {file = "websockets-14.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a3dfff83ca578cada2d19e665e9c8368e1598d4e787422a460ec70e531dbdd58"},
-    {file = "websockets-14.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6a6c9bcf7cdc0fd41cc7b7944447982e8acfd9f0d560ea6d6845428ed0562058"},
-    {file = "websockets-14.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:4b6caec8576e760f2c7dd878ba817653144d5f369200b6ddf9771d64385b84d4"},
-    {file = "websockets-14.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:eb6d38971c800ff02e4a6afd791bbe3b923a9a57ca9aeab7314c21c84bf9ff05"},
-    {file = "websockets-14.1-cp312-cp312-win32.whl", hash = "sha256:1d045cbe1358d76b24d5e20e7b1878efe578d9897a25c24e6006eef788c0fdf0"},
-    {file = "websockets-14.1-cp312-cp312-win_amd64.whl", hash = "sha256:90f4c7a069c733d95c308380aae314f2cb45bd8a904fb03eb36d1a4983a4993f"},
-    {file = "websockets-14.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:3630b670d5057cd9e08b9c4dab6493670e8e762a24c2c94ef312783870736ab9"},
-    {file = "websockets-14.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:36ebd71db3b89e1f7b1a5deaa341a654852c3518ea7a8ddfdf69cc66acc2db1b"},
-    {file = "websockets-14.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:5b918d288958dc3fa1c5a0b9aa3256cb2b2b84c54407f4813c45d52267600cd3"},
-    {file = "websockets-14.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00fe5da3f037041da1ee0cf8e308374e236883f9842c7c465aa65098b1c9af59"},
-    {file = "websockets-14.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8149a0f5a72ca36720981418eeffeb5c2729ea55fa179091c81a0910a114a5d2"},
-    {file = "websockets-14.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:77569d19a13015e840b81550922056acabc25e3f52782625bc6843cfa034e1da"},
-    {file = "websockets-14.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:cf5201a04550136ef870aa60ad3d29d2a59e452a7f96b94193bee6d73b8ad9a9"},
-    {file = "websockets-14.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:88cf9163ef674b5be5736a584c999e98daf3aabac6e536e43286eb74c126b9c7"},
-    {file = "websockets-14.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:836bef7ae338a072e9d1863502026f01b14027250a4545672673057997d5c05a"},
-    {file = "websockets-14.1-cp313-cp313-win32.whl", hash = "sha256:0d4290d559d68288da9f444089fd82490c8d2744309113fc26e2da6e48b65da6"},
-    {file = "websockets-14.1-cp313-cp313-win_amd64.whl", hash = "sha256:8621a07991add373c3c5c2cf89e1d277e49dc82ed72c75e3afc74bd0acc446f0"},
-    {file = "websockets-14.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:01bb2d4f0a6d04538d3c5dfd27c0643269656c28045a53439cbf1c004f90897a"},
-    {file = "websockets-14.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:414ffe86f4d6f434a8c3b7913655a1a5383b617f9bf38720e7c0799fac3ab1c6"},
-    {file = "websockets-14.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:8fda642151d5affdee8a430bd85496f2e2517be3a2b9d2484d633d5712b15c56"},
-    {file = "websockets-14.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd7c11968bc3860d5c78577f0dbc535257ccec41750675d58d8dc66aa47fe52c"},
-    {file = "websockets-14.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a032855dc7db987dff813583d04f4950d14326665d7e714d584560b140ae6b8b"},
-    {file = "websockets-14.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7e7ea2f782408c32d86b87a0d2c1fd8871b0399dd762364c731d86c86069a78"},
-    {file = "websockets-14.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:39450e6215f7d9f6f7bc2a6da21d79374729f5d052333da4d5825af8a97e6735"},
-    {file = "websockets-14.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:ceada5be22fa5a5a4cdeec74e761c2ee7db287208f54c718f2df4b7e200b8d4a"},
-    {file = "websockets-14.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:3fc753451d471cff90b8f467a1fc0ae64031cf2d81b7b34e1811b7e2691bc4bc"},
-    {file = "websockets-14.1-cp39-cp39-win32.whl", hash = "sha256:14839f54786987ccd9d03ed7f334baec0f02272e7ec4f6e9d427ff584aeea8b4"},
-    {file = "websockets-14.1-cp39-cp39-win_amd64.whl", hash = "sha256:d9fd19ecc3a4d5ae82ddbfb30962cf6d874ff943e56e0c81f5169be2fda62979"},
-    {file = "websockets-14.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:e5dc25a9dbd1a7f61eca4b7cb04e74ae4b963d658f9e4f9aad9cd00b688692c8"},
-    {file = "websockets-14.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:04a97aca96ca2acedf0d1f332c861c5a4486fdcba7bcef35873820f940c4231e"},
-    {file = "websockets-14.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:df174ece723b228d3e8734a6f2a6febbd413ddec39b3dc592f5a4aa0aff28098"},
-    {file = "websockets-14.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:034feb9f4286476f273b9a245fb15f02c34d9586a5bc936aff108c3ba1b21beb"},
-    {file = "websockets-14.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:660c308dabd2b380807ab64b62985eaccf923a78ebc572bd485375b9ca2b7dc7"},
-    {file = "websockets-14.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:5a42d3ecbb2db5080fc578314439b1d79eef71d323dc661aa616fb492436af5d"},
-    {file = "websockets-14.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:ddaa4a390af911da6f680be8be4ff5aaf31c4c834c1a9147bc21cbcbca2d4370"},
-    {file = "websockets-14.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a4c805c6034206143fbabd2d259ec5e757f8b29d0a2f0bf3d2fe5d1f60147a4a"},
-    {file = "websockets-14.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:205f672a6c2c671a86d33f6d47c9b35781a998728d2c7c2a3e1cf3333fcb62b7"},
-    {file = "websockets-14.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5ef440054124728cc49b01c33469de06755e5a7a4e83ef61934ad95fc327fbb0"},
-    {file = "websockets-14.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e7591d6f440af7f73c4bd9404f3772bfee064e639d2b6cc8c94076e71b2471c1"},
-    {file = "websockets-14.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:25225cc79cfebc95ba1d24cd3ab86aaa35bcd315d12fa4358939bd55e9bd74a5"},
-    {file = "websockets-14.1-py3-none-any.whl", hash = "sha256:4d4fc827a20abe6d544a119896f6b78ee13fe81cbfef416f3f2ddf09a03f0e2e"},
-    {file = "websockets-14.1.tar.gz", hash = "sha256:398b10c77d471c0aab20a845e7a60076b6390bfdaac7a6d2edb0d2c59d75e8d8"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1630,4 +1630,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "87ba49e9683944df204640f58d7a2c8c657abcbc963d46c2c3ea8445acb3f7f3"
+content-hash = "1507b9b2c353c47f6258966808c58d4dc345edb5a7fd77a62c495be91b6a01c9"
diff --git a/openbb_platform/providers/deribit/pyproject.toml b/openbb_platform/providers/deribit/pyproject.toml
index 69ff6d4514e..3f671c39496 100644
--- a/openbb_platform/providers/deribit/pyproject.toml
+++ b/openbb_platform/providers/deribit/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_deribit" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 async-lru = "^2.0.4"
 
 [build-system]
diff --git a/openbb_platform/providers/ecb/poetry.lock b/openbb_platform/providers/ecb/poetry.lock
index 84f1e5785a0..29afec2c914 100644
--- a/openbb_platform/providers/ecb/poetry.lock
+++ b/openbb_platform/providers/ecb/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1645,4 +1645,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "6b89bfaf85c8620fb76606b7f76a90d868520870f91ea44a6defd44d407514fd"
+content-hash = "61e5dd8412eb07cf2e37548f868ae4447d7144700ce13ab3f8022de16ed9e37d"
diff --git a/openbb_platform/providers/ecb/pyproject.toml b/openbb_platform/providers/ecb/pyproject.toml
index ffed35b3535..454cc0c3d59 100644
--- a/openbb_platform/providers/ecb/pyproject.toml
+++ b/openbb_platform/providers/ecb/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_ecb" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 xmltodict = "^0.13.0"
 
 [build-system]
diff --git a/openbb_platform/providers/econdb/poetry.lock b/openbb_platform/providers/econdb/poetry.lock
index 9752f37e3a8..47b933bd273 100644
--- a/openbb_platform/providers/econdb/poetry.lock
+++ b/openbb_platform/providers/econdb/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -877,14 +877,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -897,12 +897,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1291,14 +1291,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1509,81 +1509,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1706,4 +1706,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "efc98c2b32dc845681196bac9e5f9de21a3751655dffbe47ada108e522409b4d"
+content-hash = "3f0abd11b2634a3330a411cb6c95b759d6626a0bc3444695262aa4f894ab1c18"
diff --git a/openbb_platform/providers/econdb/pyproject.toml b/openbb_platform/providers/econdb/pyproject.toml
index f28b18c43c0..2079a10ddaf 100644
--- a/openbb_platform/providers/econdb/pyproject.toml
+++ b/openbb_platform/providers/econdb/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_econdb" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
 
diff --git a/openbb_platform/providers/eia/poetry.lock b/openbb_platform/providers/eia/poetry.lock
index 280f31e28e8..fcef9a8bf52 100644
--- a/openbb_platform/providers/eia/poetry.lock
+++ b/openbb_platform/providers/eia/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -846,14 +846,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -866,12 +866,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "openpyxl"
@@ -1275,14 +1275,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1478,81 +1478,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1692,4 +1692,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "41b4235540a3e0589328a06cd32da329e275110414aa9d10b0f2e5f26ea7cf2d"
+content-hash = "06800c8988ee58e6968e1f689847b8ae9fc937b39a86f1f2897e38c8fec493c5"
diff --git a/openbb_platform/providers/eia/pyproject.toml b/openbb_platform/providers/eia/pyproject.toml
index f272d5890e3..6eb73e62baa 100644
--- a/openbb_platform/providers/eia/pyproject.toml
+++ b/openbb_platform/providers/eia/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_us_eia" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 async-lru = "^2.0.4"
 openpyxl = "^3.1.5"
 xlrd = "^2.0.1"
diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py
index 61114eaf07b..3c406daa1a9 100644
--- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py
+++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/fomc_documents.py
@@ -138,7 +138,7 @@ class FederalReserveFomcDocumentsFetcher(
 
     @staticmethod
     def transform_query(
-        params: dict[str, Any]
+        params: dict[str, Any],
     ) -> FederalReserveFomcDocumentsQueryParams:
         """Transform query."""
         return FederalReserveFomcDocumentsQueryParams(**params)
diff --git a/openbb_platform/providers/federal_reserve/poetry.lock b/openbb_platform/providers/federal_reserve/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/federal_reserve/poetry.lock
+++ b/openbb_platform/providers/federal_reserve/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/federal_reserve/pyproject.toml b/openbb_platform/providers/federal_reserve/pyproject.toml
index fadcc5d5eed..362be23284e 100644
--- a/openbb_platform/providers/federal_reserve/pyproject.toml
+++ b/openbb_platform/providers/federal_reserve/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-federal-reserve"
-version = "1.4.0"
+version = "1.4.1"
 description = "US Federal Reserve Data Extension for OpenBB"
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_federal_reserve" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/finra/poetry.lock b/openbb_platform/providers/finra/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/finra/poetry.lock
+++ b/openbb_platform/providers/finra/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/finra/pyproject.toml b/openbb_platform/providers/finra/pyproject.toml
index 6519dbc7835..ff90fe2926e 100644
--- a/openbb_platform/providers/finra/pyproject.toml
+++ b/openbb_platform/providers/finra/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_finra" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/finviz/poetry.lock b/openbb_platform/providers/finviz/poetry.lock
index f7984a58907..1f8eb5d1ff6 100644
--- a/openbb_platform/providers/finviz/poetry.lock
+++ b/openbb_platform/providers/finviz/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -1014,14 +1014,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -1034,12 +1034,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1428,14 +1428,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1643,81 +1643,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1840,4 +1840,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "3b824c7fe147c87eef6c8c854fad45de9aec40527a66487a5d1f4674e7743a1d"
+content-hash = "631c636c5a32115dcdb7798c30e25a58dea2adbc55e6b6a26194ae34ed41c21d"
diff --git a/openbb_platform/providers/finviz/pyproject.toml b/openbb_platform/providers/finviz/pyproject.toml
index 5bd64d52a67..e4c7a763389 100644
--- a/openbb_platform/providers/finviz/pyproject.toml
+++ b/openbb_platform/providers/finviz/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_finviz" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 finvizfinance = "^1.1.0"
 
 
diff --git a/openbb_platform/providers/fmp/poetry.lock b/openbb_platform/providers/fmp/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/fmp/poetry.lock
+++ b/openbb_platform/providers/fmp/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/fmp/pyproject.toml b/openbb_platform/providers/fmp/pyproject.toml
index 1e15f6443c3..c748a3972e8 100644
--- a/openbb_platform/providers/fmp/pyproject.toml
+++ b/openbb_platform/providers/fmp/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_fmp" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py b/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py
index 4aaff45cd1a..542309258ba 100644
--- a/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py
+++ b/openbb_platform/providers/fred/openbb_fred/models/tips_yields.py
@@ -18,11 +18,11 @@ from pydantic import Field
 class FredTipsYieldsQueryParams(TipsYieldsQueryParams):
     """FRED TIPS Yields Query."""
 
-    maturity: Optional[Literal[5, 10, 20, 30]] = Field(
+    maturity: Optional[Literal["5", "10", "20", "30"]] = Field(
         default=None,
         description="The maturity of the security in years - 5, 10, 20, 30 - defaults to all."
         + " Note that the maturity is the tenor of the security, not the time to maturity.",
-        json_schema_extra={"choices": [5, 10, 20, 30]},
+        json_schema_extra={"choices": ["5", "10", "20", "30"]},
     )
     frequency: Optional[
         Literal[
@@ -148,6 +148,7 @@ class FredTipsYieldsFetcher(
             df = df.query("not title.str.contains('DISCONTINUED')").set_index(
                 "series_id"
             )
+
             df.loc[:, "due"] = df.title.apply(
                 lambda x: x.split("Due ")[-1].strip()
             ).apply(to_datetime)
@@ -162,8 +163,11 @@ class FredTipsYieldsFetcher(
 
         # If we are looking for a specific tenor, the request will be smaller.
         if query.maturity:
-            ids = [i for i in ids if str(i[3]) == (f"{str(query.maturity)[0]}")]
-
+            ids = [
+                i
+                for i in ids
+                if i.rsplit("DTP", maxsplit=1)[-1].startswith(str(query.maturity))
+            ]
         # We split the due date from the title so that we can format it as a datetime.date object.
         due_map = ids_df.set_index("series_id")["due"].dt.date.to_dict()
         # We make a seriesID-title map for later.
@@ -201,6 +205,7 @@ class FredTipsYieldsFetcher(
                 meta[k]["title"] = v  # type: ignore
 
         # We flatten the data and format the output with the metadata.
+
         df = (
             df.melt(
                 id_vars="date",
diff --git a/openbb_platform/providers/fred/poetry.lock b/openbb_platform/providers/fred/poetry.lock
index 04cd62fa859..cc77da8c418 100644
--- a/openbb_platform/providers/fred/poetry.lock
+++ b/openbb_platform/providers/fred/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1632,5 +1632,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+python-versions = ">=3.9.21,<3.13"
+content-hash = "a1d662ac237d10a4d1f88f4695085aa435fe4c10927da72a1716386c41118aab"
diff --git a/openbb_platform/providers/fred/pyproject.toml b/openbb_platform/providers/fred/pyproject.toml
index 409271fe07b..b9495b862b6 100644
--- a/openbb_platform/providers/fred/pyproject.toml
+++ b/openbb_platform/providers/fred/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-fred"
-version = "1.4.1"
+version = "1.4.3"
 description = "FRED extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_fred" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/fred/tests/test_fred_fetchers.py b/openbb_platform/providers/fred/tests/test_fred_fetchers.py
index 5c0b4ae78ea..9c51d4917fa 100644
--- a/openbb_platform/providers/fred/tests/test_fred_fetchers.py
+++ b/openbb_platform/providers/fred/tests/test_fred_fetchers.py
@@ -520,7 +520,7 @@ def test_fred_tips_yields_fetcher(credentials=test_credentials):
     params = {
         "start_date": datetime.date(2024, 7, 17),
         "end_date": datetime.date(2024, 7, 17),
-        "maturity": 5,
+        "maturity": "5",
     }
 
     fetcher = FredTipsYieldsFetcher()
diff --git a/openbb_platform/providers/government_us/poetry.lock b/openbb_platform/providers/government_us/poetry.lock
index bf0f2e549f8..8dc4f2ce4b4 100644
--- a/openbb_platform/providers/government_us/poetry.lock
+++ b/openbb_platform/providers/government_us/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1448,81 +1448,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1645,4 +1645,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "3530fbe8ca89220ccd94f4f7c04190386136d3cecc6d2656f2eeb733c879adb7"
+content-hash = "702dd5dc4ed794d9427de280677bf171848dac327fd6773e2d2273224915c094"
diff --git a/openbb_platform/providers/government_us/pyproject.toml b/openbb_platform/providers/government_us/pyproject.toml
index 766072c9106..815f0a61187 100644
--- a/openbb_platform/providers/government_us/pyproject.toml
+++ b/openbb_platform/providers/government_us/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_government_us" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 random-user-agent = "^1.0.1"
 
 [build-system]
diff --git a/openbb_platform/providers/imf/poetry.lock b/openbb_platform/providers/imf/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/imf/poetry.lock
+++ b/openbb_platform/providers/imf/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/imf/pyproject.toml b/openbb_platform/providers/imf/pyproject.toml
index 42437eefbb0..e6f98dd42fa 100644
--- a/openbb_platform/providers/imf/pyproject.toml
+++ b/openbb_platform/providers/imf/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_imf" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/intrinio/poetry.lock b/openbb_platform/providers/intrinio/poetry.lock
index 6c926f7739a..13ca775f575 100644
--- a/openbb_platform/providers/intrinio/poetry.lock
+++ b/openbb_platform/providers/intrinio/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -846,14 +846,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -866,12 +866,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1277,14 +1277,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1526,81 +1526,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1723,4 +1723,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "4b8d439a686ccb2f483959014ce3fd3fa4ae83c0bdd4968eb59a9d9d86d3f731"
+content-hash = "4a735848f154738a79f17a1b2aeca475f6f7001dff3171583cd3693ec98760b0"
diff --git a/openbb_platform/providers/intrinio/pyproject.toml b/openbb_platform/providers/intrinio/pyproject.toml
index 7c8a815ed55..360fb64ad49 100644
--- a/openbb_platform/providers/intrinio/pyproject.toml
+++ b/openbb_platform/providers/intrinio/pyproject.toml
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_intrinio" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
+python = ">=3.9.21,<3.13"
 requests-cache = "^1.1.0"
-openbb-core = "^1.4.2"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/multpl/poetry.lock b/openbb_platform/providers/multpl/poetry.lock
index 86f45a26402..950d4b1b702 100644
--- a/openbb_platform/providers/multpl/poetry.lock
+++ b/openbb_platform/providers/multpl/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9,<3.13"
-content-hash = "7d27215b4dbd64de56637f124e1fffc6dc81fab975a3a812e95ff1fa513909aa"
+content-hash = "5c6bc4a7388aa1379aafd34f1018e92a5fa830010195ea35721438ea21406eb4"
diff --git a/openbb_platform/providers/multpl/pyproject.toml b/openbb_platform/providers/multpl/pyproject.toml
index 01f7295059f..236c4d1a378 100644
--- a/openbb_platform/providers/multpl/pyproject.toml
+++ b/openbb_platform/providers/multpl/pyproject.toml
@@ -8,7 +8,7 @@ packages = [{ include = "openbb_multpl" }]
 
 [tool.poetry.dependencies]
 python = "^3.9,<3.13"
-openbb-core = "^1.4.2"
+openbb-core = "^1.4.3"
 
 
 [build-system]
diff --git a/openbb_platform/providers/nasdaq/poetry.lock b/openbb_platform/providers/nasdaq/poetry.lock
index 35283fd77e2..000a75fd446 100644
--- a/openbb_platform/providers/nasdaq/poetry.lock
+++ b/openbb_platform/providers/nasdaq/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -797,14 +797,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -817,12 +817,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1211,14 +1211,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1426,81 +1426,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1623,4 +1623,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "4e1baa0b5e5d662d29fd78a78508469d1918a920230e7ae05543746a5dc7971b"
+content-hash = "99592e58a6503787e226d08031a41330405f1af872fedbf4cd7363decd47eff1"
diff --git a/openbb_platform/providers/nasdaq/pyproject.toml b/openbb_platform/providers/nasdaq/pyproject.toml
index abb18c8c9cd..28e00b62915 100644
--- a/openbb_platform/providers/nasdaq/pyproject.toml
+++ b/openbb_platform/providers/nasdaq/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_nasdaq" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 random-user-agent = "^1.0.1"
 nasdaq-data-link = "^1.0.4"
 
diff --git a/openbb_platform/providers/oecd/poetry.lock b/openbb_platform/providers/oecd/poetry.lock
index 518a989c9c9..3945d3bfcbe 100644
--- a/openbb_platform/providers/oecd/poetry.lock
+++ b/openbb_platform/providers/oecd/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -831,14 +831,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -851,12 +851,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1245,14 +1245,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1448,81 +1448,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1645,4 +1645,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "baab3c4f3a968f666d9272cf68108d25d9818416e37cd4f4366ee7a36a9b454b"
+content-hash = "b56643c4f85741d7fd0ad810f0346362e3d32284bdfc51f119406fc53d5ee5ba"
diff --git a/openbb_platform/providers/oecd/pyproject.toml b/openbb_platform/providers/oecd/pyproject.toml
index fa42a8f538e..9e5fdc49f9b 100644
--- a/openbb_platform/providers/oecd/pyproject.toml
+++ b/openbb_platform/providers/oecd/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_oecd" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 urllib3 = ">1.26.16"
 defusedxml = "^0.8.0rc2"
 
diff --git a/openbb_platform/providers/polygon/poetry.lock b/openbb_platform/providers/polygon/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/polygon/poetry.lock
+++ b/openbb_platform/providers/polygon/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/polygon/pyproject.toml b/openbb_platform/providers/polygon/pyproject.toml
index 0aeaaa8b4d6..c8f59c4f977 100644
--- a/openbb_platform/providers/polygon/pyproject.toml
+++ b/openbb_platform/providers/polygon/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_polygon" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/sec/poetry.lock b/openbb_platform/providers/sec/poetry.lock
index cd699c867d4..49ec16ad387 100644
--- a/openbb_platform/providers/sec/poetry.lock
+++ b/openbb_platform/providers/sec/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -750,6 +750,7 @@ python-versions = "*"
 groups = ["main"]
 files = [
     {file = "jusText-3.0.1-py2.py3-none-any.whl", hash = "sha256:e0fb882dd7285415709f4b7466aed23d6b98b7b89404c36e8a2e730facfed02b"},
+    {file = "justext-3.0.1-py2.py3-none-any.whl", hash = "sha256:0a5225c5cd7c5a124fec7bfa9a55110a73135e8b58ce784470af67d051ac9fd3"},
     {file = "justext-3.0.1.tar.gz", hash = "sha256:b6ed2fb6c5d21618e2e34b2295c4edfc0bcece3bd549ed5c8ef5a8d20f0b3451"},
 ]
 
@@ -1170,14 +1171,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -1190,12 +1191,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1401,113 +1402,6 @@ files = [
     {file = "propcache-0.2.1.tar.gz", hash = "sha256:3f77ce728b19cb537714499928fe800c3dda29e8d9428778fc7c186da4c09a64"},
 ]
 
-[[package]]
-name = "propcache"
-version = "0.2.0"
-description = "Accelerated property cache"
-optional = false
-python-versions = ">=3.8"
-files = [
-    {file = "propcache-0.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:c5869b8fd70b81835a6f187c5fdbe67917a04d7e52b6e7cc4e5fe39d55c39d58"},
-    {file = "propcache-0.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:952e0d9d07609d9c5be361f33b0d6d650cd2bae393aabb11d9b719364521984b"},
-    {file = "propcache-0.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:33ac8f098df0585c0b53009f039dfd913b38c1d2edafed0cedcc0c32a05aa110"},
-    {file = "propcache-0.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:97e48e8875e6c13909c800fa344cd54cc4b2b0db1d5f911f840458a500fde2c2"},
-    {file = "propcache-0.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:388f3217649d6d59292b722d940d4d2e1e6a7003259eb835724092a1cca0203a"},
-    {file = "propcache-0.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f571aea50ba5623c308aa146eb650eebf7dbe0fd8c5d946e28343cb3b5aad577"},
-    {file = "propcache-0.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3dfafb44f7bb35c0c06eda6b2ab4bfd58f02729e7c4045e179f9a861b07c9850"},
-    {file = "propcache-0.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a3ebe9a75be7ab0b7da2464a77bb27febcb4fab46a34f9288f39d74833db7f61"},
-    {file = "propcache-0.2.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:d2f0d0f976985f85dfb5f3d685697ef769faa6b71993b46b295cdbbd6be8cc37"},
-    {file = "propcache-0.2.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:a3dc1a4b165283bd865e8f8cb5f0c64c05001e0718ed06250d8cac9bec115b48"},
-    {file = "propcache-0.2.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:9e0f07b42d2a50c7dd2d8675d50f7343d998c64008f1da5fef888396b7f84630"},
-    {file = "propcache-0.2.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:e63e3e1e0271f374ed489ff5ee73d4b6e7c60710e1f76af5f0e1a6117cd26394"},
-    {file = "propcache-0.2.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:56bb5c98f058a41bb58eead194b4db8c05b088c93d94d5161728515bd52b052b"},
-    {file = "propcache-0.2.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7665f04d0c7f26ff8bb534e1c65068409bf4687aa2534faf7104d7182debb336"},
-    {file = "propcache-0.2.0-cp310-cp310-win32.whl", hash = "sha256:7cf18abf9764746b9c8704774d8b06714bcb0a63641518a3a89c7f85cc02c2ad"},
-    {file = "propcache-0.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:cfac69017ef97db2438efb854edf24f5a29fd09a536ff3a992b75990720cdc99"},
-    {file = "propcache-0.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:63f13bf09cc3336eb04a837490b8f332e0db41da66995c9fd1ba04552e516354"},
-    {file = "propcache-0.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:608cce1da6f2672a56b24a015b42db4ac612ee709f3d29f27a00c943d9e851de"},
-    {file = "propcache-0.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:466c219deee4536fbc83c08d09115249db301550625c7fef1c5563a584c9bc87"},
-    {file = "propcache-0.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc2db02409338bf36590aa985a461b2c96fce91f8e7e0f14c50c5fcc4f229016"},
-    {file = "propcache-0.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a6ed8db0a556343d566a5c124ee483ae113acc9a557a807d439bcecc44e7dfbb"},
-    {file = "propcache-0.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:91997d9cb4a325b60d4e3f20967f8eb08dfcb32b22554d5ef78e6fd1dda743a2"},
-    {file = "propcache-0.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c7dde9e533c0a49d802b4f3f218fa9ad0a1ce21f2c2eb80d5216565202acab4"},
-    {file = "propcache-0.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ffcad6c564fe6b9b8916c1aefbb37a362deebf9394bd2974e9d84232e3e08504"},
-    {file = "propcache-0.2.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:97a58a28bcf63284e8b4d7b460cbee1edaab24634e82059c7b8c09e65284f178"},
-    {file = "propcache-0.2.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:945db8ee295d3af9dbdbb698cce9bbc5c59b5c3fe328bbc4387f59a8a35f998d"},
-    {file = "propcache-0.2.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:39e104da444a34830751715f45ef9fc537475ba21b7f1f5b0f4d71a3b60d7fe2"},
-    {file = "propcache-0.2.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:c5ecca8f9bab618340c8e848d340baf68bcd8ad90a8ecd7a4524a81c1764b3db"},
-    {file = "propcache-0.2.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:c436130cc779806bdf5d5fae0d848713105472b8566b75ff70048c47d3961c5b"},
-    {file = "propcache-0.2.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:191db28dc6dcd29d1a3e063c3be0b40688ed76434622c53a284e5427565bbd9b"},
-    {file = "propcache-0.2.0-cp311-cp311-win32.whl", hash = "sha256:5f2564ec89058ee7c7989a7b719115bdfe2a2fb8e7a4543b8d1c0cc4cf6478c1"},
-    {file = "propcache-0.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:6e2e54267980349b723cff366d1e29b138b9a60fa376664a157a342689553f71"},
-    {file = "propcache-0.2.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:2ee7606193fb267be4b2e3b32714f2d58cad27217638db98a60f9efb5efeccc2"},
-    {file = "propcache-0.2.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:91ee8fc02ca52e24bcb77b234f22afc03288e1dafbb1f88fe24db308910c4ac7"},
-    {file = "propcache-0.2.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2e900bad2a8456d00a113cad8c13343f3b1f327534e3589acc2219729237a2e8"},
-    {file = "propcache-0.2.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f52a68c21363c45297aca15561812d542f8fc683c85201df0bebe209e349f793"},
-    {file = "propcache-0.2.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e41d67757ff4fbc8ef2af99b338bfb955010444b92929e9e55a6d4dcc3c4f09"},
-    {file = "propcache-0.2.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a64e32f8bd94c105cc27f42d3b658902b5bcc947ece3c8fe7bc1b05982f60e89"},
-    {file = "propcache-0.2.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:55346705687dbd7ef0d77883ab4f6fabc48232f587925bdaf95219bae072491e"},
-    {file = "propcache-0.2.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:00181262b17e517df2cd85656fcd6b4e70946fe62cd625b9d74ac9977b64d8d9"},
-    {file = "propcache-0.2.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6994984550eaf25dd7fc7bd1b700ff45c894149341725bb4edc67f0ffa94efa4"},
-    {file = "propcache-0.2.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:56295eb1e5f3aecd516d91b00cfd8bf3a13991de5a479df9e27dd569ea23959c"},
-    {file = "propcache-0.2.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:439e76255daa0f8151d3cb325f6dd4a3e93043e6403e6491813bcaaaa8733887"},
-    {file = "propcache-0.2.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:f6475a1b2ecb310c98c28d271a30df74f9dd436ee46d09236a6b750a7599ce57"},
-    {file = "propcache-0.2.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:3444cdba6628accf384e349014084b1cacd866fbb88433cd9d279d90a54e0b23"},
-    {file = "propcache-0.2.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:4a9d9b4d0a9b38d1c391bb4ad24aa65f306c6f01b512e10a8a34a2dc5675d348"},
-    {file = "propcache-0.2.0-cp312-cp312-win32.whl", hash = "sha256:69d3a98eebae99a420d4b28756c8ce6ea5a29291baf2dc9ff9414b42676f61d5"},
-    {file = "propcache-0.2.0-cp312-cp312-win_amd64.whl", hash = "sha256:ad9c9b99b05f163109466638bd30ada1722abb01bbb85c739c50b6dc11f92dc3"},
-    {file = "propcache-0.2.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ecddc221a077a8132cf7c747d5352a15ed763b674c0448d811f408bf803d9ad7"},
-    {file = "propcache-0.2.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:0e53cb83fdd61cbd67202735e6a6687a7b491c8742dfc39c9e01e80354956763"},
-    {file = "propcache-0.2.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:92fe151145a990c22cbccf9ae15cae8ae9eddabfc949a219c9f667877e40853d"},
-    {file = "propcache-0.2.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d6a21ef516d36909931a2967621eecb256018aeb11fc48656e3257e73e2e247a"},
-    {file = "propcache-0.2.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3f88a4095e913f98988f5b338c1d4d5d07dbb0b6bad19892fd447484e483ba6b"},
-    {file = "propcache-0.2.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5a5b3bb545ead161be780ee85a2b54fdf7092815995661947812dde94a40f6fb"},
-    {file = "propcache-0.2.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:67aeb72e0f482709991aa91345a831d0b707d16b0257e8ef88a2ad246a7280bf"},
-    {file = "propcache-0.2.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c997f8c44ec9b9b0bcbf2d422cc00a1d9b9c681f56efa6ca149a941e5560da2"},
-    {file = "propcache-0.2.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:2a66df3d4992bc1d725b9aa803e8c5a66c010c65c741ad901e260ece77f58d2f"},
-    {file = "propcache-0.2.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:3ebbcf2a07621f29638799828b8d8668c421bfb94c6cb04269130d8de4fb7136"},
-    {file = "propcache-0.2.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:1235c01ddaa80da8235741e80815ce381c5267f96cc49b1477fdcf8c047ef325"},
-    {file = "propcache-0.2.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:3947483a381259c06921612550867b37d22e1df6d6d7e8361264b6d037595f44"},
-    {file = "propcache-0.2.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:d5bed7f9805cc29c780f3aee05de3262ee7ce1f47083cfe9f77471e9d6777e83"},
-    {file = "propcache-0.2.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e4a91d44379f45f5e540971d41e4626dacd7f01004826a18cb048e7da7e96544"},
-    {file = "propcache-0.2.0-cp313-cp313-win32.whl", hash = "sha256:f902804113e032e2cdf8c71015651c97af6418363bea8d78dc0911d56c335032"},
-    {file = "propcache-0.2.0-cp313-cp313-win_amd64.whl", hash = "sha256:8f188cfcc64fb1266f4684206c9de0e80f54622c3f22a910cbd200478aeae61e"},
-    {file = "propcache-0.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:53d1bd3f979ed529f0805dd35ddaca330f80a9a6d90bc0121d2ff398f8ed8861"},
-    {file = "propcache-0.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:83928404adf8fb3d26793665633ea79b7361efa0287dfbd372a7e74311d51ee6"},
-    {file = "propcache-0.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:77a86c261679ea5f3896ec060be9dc8e365788248cc1e049632a1be682442063"},
-    {file = "propcache-0.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:218db2a3c297a3768c11a34812e63b3ac1c3234c3a086def9c0fee50d35add1f"},
-    {file = "propcache-0.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7735e82e3498c27bcb2d17cb65d62c14f1100b71723b68362872bca7d0913d90"},
-    {file = "propcache-0.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:20a617c776f520c3875cf4511e0d1db847a076d720714ae35ffe0df3e440be68"},
-    {file = "propcache-0.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:67b69535c870670c9f9b14a75d28baa32221d06f6b6fa6f77a0a13c5a7b0a5b9"},
-    {file = "propcache-0.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4569158070180c3855e9c0791c56be3ceeb192defa2cdf6a3f39e54319e56b89"},
-    {file = "propcache-0.2.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:db47514ffdbd91ccdc7e6f8407aac4ee94cc871b15b577c1c324236b013ddd04"},
-    {file = "propcache-0.2.0-cp38-cp38-musllinux_1_2_armv7l.whl", hash = "sha256:2a60ad3e2553a74168d275a0ef35e8c0a965448ffbc3b300ab3a5bb9956c2162"},
-    {file = "propcache-0.2.0-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:662dd62358bdeaca0aee5761de8727cfd6861432e3bb828dc2a693aa0471a563"},
-    {file = "propcache-0.2.0-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:25a1f88b471b3bc911d18b935ecb7115dff3a192b6fef46f0bfaf71ff4f12418"},
-    {file = "propcache-0.2.0-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:f60f0ac7005b9f5a6091009b09a419ace1610e163fa5deaba5ce3484341840e7"},
-    {file = "propcache-0.2.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:74acd6e291f885678631b7ebc85d2d4aec458dd849b8c841b57ef04047833bed"},
-    {file = "propcache-0.2.0-cp38-cp38-win32.whl", hash = "sha256:d9b6ddac6408194e934002a69bcaadbc88c10b5f38fb9307779d1c629181815d"},
-    {file = "propcache-0.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:676135dcf3262c9c5081cc8f19ad55c8a64e3f7282a21266d05544450bffc3a5"},
-    {file = "propcache-0.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:25c8d773a62ce0451b020c7b29a35cfbc05de8b291163a7a0f3b7904f27253e6"},
-    {file = "propcache-0.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:375a12d7556d462dc64d70475a9ee5982465fbb3d2b364f16b86ba9135793638"},
-    {file = "propcache-0.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1ec43d76b9677637a89d6ab86e1fef70d739217fefa208c65352ecf0282be957"},
-    {file = "propcache-0.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f45eec587dafd4b2d41ac189c2156461ebd0c1082d2fe7013571598abb8505d1"},
-    {file = "propcache-0.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bc092ba439d91df90aea38168e11f75c655880c12782facf5cf9c00f3d42b562"},
-    {file = "propcache-0.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fa1076244f54bb76e65e22cb6910365779d5c3d71d1f18b275f1dfc7b0d71b4d"},
-    {file = "propcache-0.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:682a7c79a2fbf40f5dbb1eb6bfe2cd865376deeac65acf9beb607505dced9e12"},
-    {file = "propcache-0.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8e40876731f99b6f3c897b66b803c9e1c07a989b366c6b5b475fafd1f7ba3fb8"},
-    {file = "propcache-0.2.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:363ea8cd3c5cb6679f1c2f5f1f9669587361c062e4899fce56758efa928728f8"},
-    {file = "propcache-0.2.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:140fbf08ab3588b3468932974a9331aff43c0ab8a2ec2c608b6d7d1756dbb6cb"},
-    {file = "propcache-0.2.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:e70fac33e8b4ac63dfc4c956fd7d85a0b1139adcfc0d964ce288b7c527537fea"},
-    {file = "propcache-0.2.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:b33d7a286c0dc1a15f5fc864cc48ae92a846df287ceac2dd499926c3801054a6"},
-    {file = "propcache-0.2.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:f6d5749fdd33d90e34c2efb174c7e236829147a2713334d708746e94c4bde40d"},
-    {file = "propcache-0.2.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:22aa8f2272d81d9317ff5756bb108021a056805ce63dd3630e27d042c8092798"},
-    {file = "propcache-0.2.0-cp39-cp39-win32.whl", hash = "sha256:73e4b40ea0eda421b115248d7e79b59214411109a5bc47d0d48e4c73e3b8fcf9"},
-    {file = "propcache-0.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:9517d5e9e0731957468c29dbfd0f976736a0e55afaea843726e887f36fe017df"},
-    {file = "propcache-0.2.0-py3-none-any.whl", hash = "sha256:2ccc28197af5313706511fab3a8b66dcd6da067a1331372c82ea1cb74285e036"},
-    {file = "propcache-0.2.0.tar.gz", hash = "sha256:df81779732feb9d01e5d513fad0122efb3d53bbc75f61b2a4f29a020bc985e70"},
-]
-
 [[package]]
 name = "pydantic"
 version = "2.10.6"
@@ -1692,14 +1586,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -2081,81 +1975,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -2289,5 +2183,5 @@ type = ["pytest-mypy"]
 
 [metadata]
 lock-version = "2.1"
-python-versions = ">=3.9,<3.13"
-content-hash = "32585d98f48eaf15937725820be1a14186ae54e49472f3018bc1d5f05b41fdc8"
+python-versions = ">=3.9.21,<3.13"
+content-hash = "b550bf376e9dbe6657a3803cbba8a6ed3804ebb0f57f415e076766341f88026e"
diff --git a/openbb_platform/providers/sec/pyproject.toml b/openbb_platform/providers/sec/pyproject.toml
index b3f617a46b8..dea53a57fb5 100644
--- a/openbb_platform/providers/sec/pyproject.toml
+++ b/openbb_platform/providers/sec/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-sec"
-version = "1.4.1"
+version = "1.4.2"
 description = "SEC extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_sec" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
 xmltodict = "^0.13.0"
diff --git a/openbb_platform/providers/seeking_alpha/poetry.lock b/openbb_platform/providers/seeking_alpha/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/seeking_alpha/poetry.lock
+++ b/openbb_platform/providers/seeking_alpha/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/seeking_alpha/pyproject.toml b/openbb_platform/providers/seeking_alpha/pyproject.toml
index 90a4613b0d8..298f1e91c8f 100644
--- a/openbb_platform/providers/seeking_alpha/pyproject.toml
+++ b/openbb_platform/providers/seeking_alpha/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_seeking_alpha" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/stockgrid/poetry.lock b/openbb_platform/providers/stockgrid/poetry.lock
index e4f0adf8e76..e156b31b24b 100644
--- a/openbb_platform/providers/stockgrid/poetry.lock
+++ b/openbb_platform/providers/stockgrid/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -846,14 +846,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -866,12 +866,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "packaging"
@@ -1327,14 +1327,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1573,81 +1573,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1770,4 +1770,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "1b6a621e28af7d38d6c08e005d6c2db473b643cdcecc4b1100823b6617a4cb05"
+content-hash = "44c7c0a48191b4e75312fe89aa97a09f2e6c6601d3c7a08a90a7404ec25ed002"
diff --git a/openbb_platform/providers/stockgrid/pyproject.toml b/openbb_platform/providers/stockgrid/pyproject.toml
index b38bb838995..d0b04f08b90 100644
--- a/openbb_platform/providers/stockgrid/pyproject.toml
+++ b/openbb_platform/providers/stockgrid/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_stockgrid" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 pytest-freezegun = "^0.4.2"
 
 [build-system]
diff --git a/openbb_platform/providers/tiingo/poetry.lock b/openbb_platform/providers/tiingo/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/tiingo/poetry.lock
+++ b/openbb_platform/providers/tiingo/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/tiingo/pyproject.toml b/openbb_platform/providers/tiingo/pyproject.toml
index 850a53fdd9e..89899f76189 100644
--- a/openbb_platform/providers/tiingo/pyproject.toml
+++ b/openbb_platform/providers/tiingo/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_tiingo" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/tmx/poetry.lock b/openbb_platform/providers/tmx/poetry.lock
index 6dc68cfd104..38be2bd614f 100644
--- a/openbb_platform/providers/tmx/poetry.lock
+++ b/openbb_platform/providers/tmx/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -845,14 +845,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -865,12 +865,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1275,14 +1275,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1517,81 +1517,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1714,4 +1714,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "44c4c03d30db4f57bafe147e66dcc34095539fe428b2c4e724069765f3a0005f"
+content-hash = "8227de30269ec52f4a7ce75fec100c34a3cec0e5adacf9a4d8914157e581beab"
diff --git a/openbb_platform/providers/tmx/pyproject.toml b/openbb_platform/providers/tmx/pyproject.toml
index cc263ecc4c7..8fc02e26894 100644
--- a/openbb_platform/providers/tmx/pyproject.toml
+++ b/openbb_platform/providers/tmx/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-tmx"
-version = "1.3.0"
+version = "1.3.1"
 description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API."
 authors = ["OpenBB <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,12 +8,12 @@ readme = "README.md"
 packages = [{ include = "openbb_tmx" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
+python = ">=3.9.21,<3.13"
 aiohttp-client-cache = "^0.11.0"
 aiosqlite = "^0.20.0"
 random-user-agent = "^1.0.1"
 exchange-calendars = "^4.5.4"
-openbb-core = "^1.4.2"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/tradier/poetry.lock b/openbb_platform/providers/tradier/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/tradier/poetry.lock
+++ b/openbb_platform/providers/tradier/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/tradier/pyproject.toml b/openbb_platform/providers/tradier/pyproject.toml
index f156b33e835..96caf3a8099 100644
--- a/openbb_platform/providers/tradier/pyproject.toml
+++ b/openbb_platform/providers/tradier/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_tradier" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/tradingeconomics/poetry.lock b/openbb_platform/providers/tradingeconomics/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/tradingeconomics/poetry.lock
+++ b/openbb_platform/providers/tradingeconomics/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/tradingeconomics/pyproject.toml b/openbb_platform/providers/tradingeconomics/pyproject.toml
index 6f91227ad84..41144de3c1e 100644
--- a/openbb_platform/providers/tradingeconomics/pyproject.toml
+++ b/openbb_platform/providers/tradingeconomics/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_tradingeconomics" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/wsj/poetry.lock b/openbb_platform/providers/wsj/poetry.lock
index 04cd62fa859..3badc4ad48b 100644
--- a/openbb_platform/providers/wsj/poetry.lock
+++ b/openbb_platform/providers/wsj/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -819,14 +819,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -839,12 +839,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1233,14 +1233,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1436,81 +1436,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1633,4 +1633,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "7cc7bfdaea10c37f881a6273237ee5cae1d7c2cf4fe0c1555d0c98cdefee533d"
+content-hash = "8db2bc03e857a84a892b50e3f2781e54e07b7fd4cb43b7b0c2a3364dfeaf1c7a"
diff --git a/openbb_platform/providers/wsj/pyproject.toml b/openbb_platform/providers/wsj/pyproject.toml
index 04be65bfcde..1082b807d6f 100644
--- a/openbb_platform/providers/wsj/pyproject.toml
+++ b/openbb_platform/providers/wsj/pyproject.toml
@@ -8,8 +8,8 @@ readme = "README.md"
 packages = [{ include = "openbb_wsj" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/yfinance/poetry.lock b/openbb_platform/providers/yfinance/poetry.lock
index 3745a12404c..37ee8b55ffb 100644
--- a/openbb_platform/providers/yfinance/poetry.lock
+++ b/openbb_platform/providers/yfinance/poetry.lock
@@ -1,4 +1,4 @@
-# This file is automatically @generated by Poetry 2.1.1 and should not be changed by hand.
+# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand.
 
 [[package]]
 name = "aiohappyeyeballs"
@@ -890,14 +890,14 @@ files = [
 
 [[package]]
 name = "openbb-core"
-version = "1.4.2"
+version = "1.4.3"
 description = "OpenBB package with core functionality."
 optional = false
 python-versions = "<4.0,>=3.9"
 groups = ["main"]
 files = [
-    {file = "openbb_core-1.4.2-py3-none-any.whl", hash = "sha256:d84a182943305feca10ed76ae3f04f58f2ecd6483e0ac432750dfd7c353662ae"},
-    {file = "openbb_core-1.4.2.tar.gz", hash = "sha256:27e5e71e2115f47d26494808fca101fbd4c6727b1848462fe9f9ff844f96468c"},
+    {file = "openbb_core-1.4.3-py3-none-any.whl", hash = "sha256:05dccafdcfd0102758e45d1b5e0b8d6bc35c042414a1e86a087171cf7d5e5db8"},
+    {file = "openbb_core-1.4.3.tar.gz", hash = "sha256:c6d1b54334278aa7ec8d10faa0793d51ec8b1d316749e12bb545beb4a70e5228"},
 ]
 
 [package.dependencies]
@@ -910,12 +910,12 @@ posthog = ">=3.3.1,<4.0.0"
 pydantic = ">=2.5.1,<3.0.0"
 pyjwt = ">=2.10.1,<3.0.0"
 python-dotenv = ">=1.0.0,<2.0.0"
-python-multipart = ">=0.0.18,<0.0.19"
+python-multipart = ">=0.0.20,<0.0.21"
 requests = ">=2.32.1,<3.0.0"
 ruff = ">=0.7,<0.8"
 uuid7 = ">=0.1.0,<0.2.0"
 uvicorn = ">=0.34.0,<0.35.0"
-websockets = ">=14.0,<15.0"
+websockets = ">=15.0,<16.0"
 
 [[package]]
 name = "pandas"
@@ -1333,14 +1333,14 @@ cli = ["click (>=5.0)"]
 
 [[package]]
 name = "python-multipart"
-version = "0.0.18"
+version = "0.0.20"
 description = "A streaming multipart parser for Python"
 optional = false
 python-versions = ">=3.8"
 groups = ["main"]
 files = [
-    {file = "python_multipart-0.0.18-py3-none-any.whl", hash = "sha256:efe91480f485f6a361427a541db4796f9e1591afc0fb8e7a4ba06bfbc6708996"},
-    {file = "python_multipart-0.0.18.tar.gz", hash = "sha256:7a68db60c8bfb82e460637fa4750727b45af1d5e2ed215593f917f64694d34fe"},
+    {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"},
+    {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"},
 ]
 
 [[package]]
@@ -1548,81 +1548,81 @@ files = [
 
 [[package]]
 name = "websockets"
-version = "14.2"
+version = "15.0.1"
 description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)"
 optional = false
 python-versions = ">=3.9"
 groups = ["main"]
 files = [
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e8179f95323b9ab1c11723e5d91a89403903f7b001828161b480a7810b334885"},
-    {file = "websockets-14.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0d8c3e2cdb38f31d8bd7d9d28908005f6fa9def3324edb9bf336d7e4266fd397"},
-    {file = "websockets-14.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:714a9b682deb4339d39ffa674f7b674230227d981a37d5d174a4a83e3978a610"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f2e53c72052f2596fb792a7acd9704cbc549bf70fcde8a99e899311455974ca3"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e3fbd68850c837e57373d95c8fe352203a512b6e49eaae4c2f4088ef8cf21980"},
-    {file = "websockets-14.2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b27ece32f63150c268593d5fdb82819584831a83a3f5809b7521df0685cd5d8"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:4daa0faea5424d8713142b33825fff03c736f781690d90652d2c8b053345b0e7"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:bc63cee8596a6ec84d9753fd0fcfa0452ee12f317afe4beae6b157f0070c6c7f"},
-    {file = "websockets-14.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7a570862c325af2111343cc9b0257b7119b904823c675b22d4ac547163088d0d"},
-    {file = "websockets-14.2-cp310-cp310-win32.whl", hash = "sha256:75862126b3d2d505e895893e3deac0a9339ce750bd27b4ba515f008b5acf832d"},
-    {file = "websockets-14.2-cp310-cp310-win_amd64.whl", hash = "sha256:cc45afb9c9b2dc0852d5c8b5321759cf825f82a31bfaf506b65bf4668c96f8b2"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:3bdc8c692c866ce5fefcaf07d2b55c91d6922ac397e031ef9b774e5b9ea42166"},
-    {file = "websockets-14.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c93215fac5dadc63e51bcc6dceca72e72267c11def401d6668622b47675b097f"},
-    {file = "websockets-14.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c9b6535c0e2cf8a6bf938064fb754aaceb1e6a4a51a80d884cd5db569886910"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a52a6d7cf6938e04e9dceb949d35fbdf58ac14deea26e685ab6368e73744e4c"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9f05702e93203a6ff5226e21d9b40c037761b2cfb637187c9802c10f58e40473"},
-    {file = "websockets-14.2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22441c81a6748a53bfcb98951d58d1af0661ab47a536af08920d129b4d1c3473"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd9b868d78b194790e6236d9cbc46d68aba4b75b22497eb4ab64fa640c3af56"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:1a5a20d5843886d34ff8c57424cc65a1deda4375729cbca4cb6b3353f3ce4142"},
-    {file = "websockets-14.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:34277a29f5303d54ec6468fb525d99c99938607bc96b8d72d675dee2b9f5bf1d"},
-    {file = "websockets-14.2-cp311-cp311-win32.whl", hash = "sha256:02687db35dbc7d25fd541a602b5f8e451a238ffa033030b172ff86a93cb5dc2a"},
-    {file = "websockets-14.2-cp311-cp311-win_amd64.whl", hash = "sha256:862e9967b46c07d4dcd2532e9e8e3c2825e004ffbf91a5ef9dde519ee2effb0b"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f20522e624d7ffbdbe259c6b6a65d73c895045f76a93719aa10cd93b3de100c"},
-    {file = "websockets-14.2-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:647b573f7d3ada919fd60e64d533409a79dcf1ea21daeb4542d1d996519ca967"},
-    {file = "websockets-14.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6af99a38e49f66be5a64b1e890208ad026cda49355661549c507152113049990"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:091ab63dfc8cea748cc22c1db2814eadb77ccbf82829bac6b2fbe3401d548eda"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b374e8953ad477d17e4851cdc66d83fdc2db88d9e73abf755c94510ebddceb95"},
-    {file = "websockets-14.2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a39d7eceeea35db85b85e1169011bb4321c32e673920ae9c1b6e0978590012a3"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:0a6f3efd47ffd0d12080594f434faf1cd2549b31e54870b8470b28cc1d3817d9"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:065ce275e7c4ffb42cb738dd6b20726ac26ac9ad0a2a48e33ca632351a737267"},
-    {file = "websockets-14.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e9d0e53530ba7b8b5e389c02282f9d2aa47581514bd6049d3a7cffe1385cf5fe"},
-    {file = "websockets-14.2-cp312-cp312-win32.whl", hash = "sha256:20e6dd0984d7ca3037afcb4494e48c74ffb51e8013cac71cf607fffe11df7205"},
-    {file = "websockets-14.2-cp312-cp312-win_amd64.whl", hash = "sha256:44bba1a956c2c9d268bdcdf234d5e5ff4c9b6dc3e300545cbe99af59dda9dcce"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:6f1372e511c7409a542291bce92d6c83320e02c9cf392223272287ce55bc224e"},
-    {file = "websockets-14.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:4da98b72009836179bb596a92297b1a61bb5a830c0e483a7d0766d45070a08ad"},
-    {file = "websockets-14.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8a86a269759026d2bde227652b87be79f8a734e582debf64c9d302faa1e9f03"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86cf1aaeca909bf6815ea714d5c5736c8d6dd3a13770e885aafe062ecbd04f1f"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9b0f6c3ba3b1240f602ebb3971d45b02cc12bd1845466dd783496b3b05783a5"},
-    {file = "websockets-14.2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:669c3e101c246aa85bc8534e495952e2ca208bd87994650b90a23d745902db9a"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:eabdb28b972f3729348e632ab08f2a7b616c7e53d5414c12108c29972e655b20"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2066dc4cbcc19f32c12a5a0e8cc1b7ac734e5b64ac0a325ff8353451c4b15ef2"},
-    {file = "websockets-14.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:ab95d357cd471df61873dadf66dd05dd4709cae001dd6342edafc8dc6382f307"},
-    {file = "websockets-14.2-cp313-cp313-win32.whl", hash = "sha256:a9e72fb63e5f3feacdcf5b4ff53199ec8c18d66e325c34ee4c551ca748623bbc"},
-    {file = "websockets-14.2-cp313-cp313-win_amd64.whl", hash = "sha256:b439ea828c4ba99bb3176dc8d9b933392a2413c0f6b149fdcba48393f573377f"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7cd5706caec1686c5d233bc76243ff64b1c0dc445339bd538f30547e787c11fe"},
-    {file = "websockets-14.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ec607328ce95a2f12b595f7ae4c5d71bf502212bddcea528290b35c286932b12"},
-    {file = "websockets-14.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:da85651270c6bfb630136423037dd4975199e5d4114cae6d3066641adcc9d1c7"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c3ecadc7ce90accf39903815697917643f5b7cfb73c96702318a096c00aa71f5"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1979bee04af6a78608024bad6dfcc0cc930ce819f9e10342a29a05b5320355d0"},
-    {file = "websockets-14.2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dddacad58e2614a24938a50b85969d56f88e620e3f897b7d80ac0d8a5800258"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:89a71173caaf75fa71a09a5f614f450ba3ec84ad9fca47cb2422a860676716f0"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:6af6a4b26eea4fc06c6818a6b962a952441e0e39548b44773502761ded8cc1d4"},
-    {file = "websockets-14.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:80c8efa38957f20bba0117b48737993643204645e9ec45512579132508477cfc"},
-    {file = "websockets-14.2-cp39-cp39-win32.whl", hash = "sha256:2e20c5f517e2163d76e2729104abc42639c41cf91f7b1839295be43302713661"},
-    {file = "websockets-14.2-cp39-cp39-win_amd64.whl", hash = "sha256:b4c8cef610e8d7c70dea92e62b6814a8cd24fbd01d7103cc89308d2bfe1659ef"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:d7d9cafbccba46e768be8a8ad4635fa3eae1ffac4c6e7cb4eb276ba41297ed29"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:c76193c1c044bd1e9b3316dcc34b174bbf9664598791e6fb606d8d29000e070c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd475a974d5352390baf865309fe37dec6831aafc3014ffac1eea99e84e83fc2"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2c6c0097a41968b2e2b54ed3424739aab0b762ca92af2379f152c1aef0187e1c"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d7ff794c8b36bc402f2e07c0b2ceb4a2424147ed4785ff03e2a7af03711d60a"},
-    {file = "websockets-14.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:dec254fcabc7bd488dab64846f588fc5b6fe0d78f641180030f8ea27b76d72c3"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:bbe03eb853e17fd5b15448328b4ec7fb2407d45fb0245036d06a3af251f8e48f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a3c4aa3428b904d5404a0ed85f3644d37e2cb25996b7f096d77caeb0e96a3b42"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:577a4cebf1ceaf0b65ffc42c54856214165fb8ceeba3935852fc33f6b0c55e7f"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ad1c1d02357b7665e700eca43a31d52814ad9ad9b89b58118bdabc365454b574"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f390024a47d904613577df83ba700bd189eedc09c57af0a904e5c39624621270"},
-    {file = "websockets-14.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:3c1426c021c38cf92b453cdf371228d3430acd775edee6bac5a4d577efc72365"},
-    {file = "websockets-14.2-py3-none-any.whl", hash = "sha256:7a6ceec4ea84469f15cf15807a747e9efe57e369c384fa86e022b3bea679b79b"},
-    {file = "websockets-14.2.tar.gz", hash = "sha256:5059ed9c54945efb321f097084b4c7e52c246f2c869815876a69d1efc4ad6eb5"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"},
+    {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"},
+    {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"},
+    {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"},
+    {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"},
+    {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"},
+    {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"},
+    {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"},
+    {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"},
+    {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"},
+    {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"},
+    {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"},
+    {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"},
+    {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"},
+    {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"},
+    {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"},
+    {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"},
+    {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"},
+    {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"},
+    {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"},
+    {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"},
+    {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"},
+    {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"},
+    {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"},
+    {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"},
+    {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"},
+    {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"},
+    {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"},
+    {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"},
+    {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"},
 ]
 
 [[package]]
@@ -1724,14 +1724,14 @@ propcache = ">=0.2.0"
 
 [[package]]
 name = "yfinance"
-version = "0.2.54"
+version = "0.2.55"
 description = "Download market data from Yahoo! Finance API"
 optional = false
 python-versions = "*"
 groups = ["main"]
 files = [
-    {file = "yfinance-0.2.54-py2.py3-none-any.whl", hash = "sha256:8754f90332158d5d19bf754c1b230864ca2d1d313182a3f94a7bc7718bbe7d90"},
-    {file = "yfinance-0.2.54.tar.gz", hash = "sha256:a4ab8e2ecba4fda5a36bff0bdc602a014adc732e5eda5d3ac283836ce40356e8"},
+    {file = "yfinance-0.2.55-py2.py3-none-any.whl", hash = "sha256:e34529ab69a5e48458b66f8369afeb396cf8c28d0e17cc392c4a02a7f31f1af0"},
+    {file = "yfinance-0.2.55.tar.gz", hash = "sha256:a17f62874b12a2e52f66a220033f34b066584db210aa9da88a7add84f4b312ed"},
 ]
 
 [package.dependencies]
@@ -1772,4 +1772,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "fdf6813bb7f8a9e79d2a5d4f52bbf3a7063a78d8944c4bcf6b16ad359b4a7adf"
+content-hash = "c6f7aecfde0a1fd929b20c1c95bf293749606fb7e8151c0325f4f1c7c15a4a91"
diff --git a/openbb_platform/providers/yfinance/pyproject.toml b/openbb_platform/providers/yfinance/pyproject.toml
index 8464e957c7c..0871ed6e80b 100644
--- a/openbb_platform/providers/yfinance/pyproject.toml
+++ b/openbb_platform/providers/yfinance/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb-yfinance"
-version = "1.4.1"
+version = "1.4.2"
 description = "yfinance extension for OpenBB"
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,9 +8,9 @@ readme = "README.md"
 packages = [{ include = "openbb_yfinance" }]
 
 [tool.poetry.dependencies]
-python = "^3.9"
-yfinance = "^0.2.54"
-openbb-core = "^1.4.2"
+python = ">=3.9.21,<3.13"
+yfinance = "^0.2.55"
+openbb-core = "^1.4.3"
 
 [build-system]
 requires = ["poetry-core"]
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml
index ec267de0aa1..2a7ee103b68 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml
@@ -15,206 +15,219 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWd2XIbR5aGXwWBa7GU+6I7ipItRWizSNvjaXc4ILIkIUwCbACUW+Pwu89/srDU
-        kplVIMhu2pYc3RSQrDWXL8/yn9/HH6ezyey8HD/5fbwolzeXq/GTf/w+nl6Mn4yVtMro8uORd6w8
-        Uhfu/GjiDDu6KO35h48fJh+kleNH49V0dYnfH7+eL1ej4/PV9Eu5xMcX5fJ8Mb1eTeczfPlsujyf
-        fykXo9XncnRFLVeLyUV5MSr/dTNdTcvlaDoL39HH09mn0cXka4GjnE9m89n0fHL5ZnIVTvL29OyX
-        45Ozlz88P6WvF9NVuZhOXperCd3Ccvp/aCX0o/H848dliZthj8bL+WL1zbS8pHvCYb/ML29wrOrz
-        s6/XdNhnz09P8Mm/buarcv3R8+++f3n2U+0c4cF8XB9nUX6iG8NBbj6sjz27ubzEea/LxWQ1XyzR
-        HMcY//PR+Mvk8qakf+Pny8mH8nJ5Wl6W56sSv/QPLf9Jz+q6nF2Us9UP26Z/PNqdbDqjpzL5ejVZ
-        /FquzifXd3Be/kg8GnDqxvPKnfLbs8YpNQt/YmdOnBQfr+bXb9fHxKmP3zwb//FovJj8drJ9A+Pf
-        f16/2Z/p1f4cXvjP4Y3/vHvP+ODn3ZX/PF5/Ry82fEVvO3y6fd/h4+qNr78oF1/xIZ1ufUWhCa4p
-        fB8+nF0sf6ZO0WpT/qvT5Od1fwlf3OAjesatX6P/6zny07Mf30SO3ekeaCPY5s8jvv2RRU67xzFr
-        B6r/HDvqt2f7HxPHiRzp0ypypPq71btf/oM66WqyqIb9+fxmtqomg9V8NbnEj16ux/gyDObLyezT
-        zeQTjfZydvQ9TSjrcf1kHP4VnQ9W+Dems2v6jCavr5uGp/ObxXm5nqjeTJYXk3+N3peTy9HZ9Koc
-        vVtMz2kUrRbTT59wMx9o0lwtbkpc6c1yNb8KDY4vy8XqZD77OMXwoGl5/OLlty/GNIyWq5PL+bI8
-        K788/zBdvVpdjZ8cccsL7qXyrtYiHOhs/ubNjyfvysXp58mipKaFcdJrJrU3TjDB6byLBc7yNdzu
-        M5rq5ovrOZ59SdP4fLaeOz5OP66+nv02/7Esf301/+3kMx4bjugKZz3+JBrg1OclvQBWKOutYkY0
-        W76vDjPmrtB8dDRSpjC0ntTbvJh++rw53xH3hVB41SLVZnvKI5yTC8M8vfB623Y7pQvL8DwM5qTp
-        F3rmF89w++Mn3ArNlXPo6uNysphhSVrSa0T3urqmr6UTlmE1jHx9WnVBbpVW0qnoIZ7PLqoWzrJG
-        i5PJ5WX3SHQ2lW63Ptqu1XT5fN2Obuf5cjW9CrdV9TcMw+klvjyezW4ml8/WN/4+tGCFtHr3NDYf
-        6tRv/VStCKxgXDvnndz97vorgbf2aFwNetwQHW/87v1z/IeXXV4vz9bHPfutvPxSvp7PVp+X9GoK
-        6cL338wXv00W4Rzehk9OQr9d/YRnEbqXMxxfXFO3f976VptCSic5DrWkgbB8e7PCI5sRY4yfKCmo
-        BzuLLvVhPv81LEe4YlF4YdY959nk6zHAJUwTgvqV7nyx6aEGF6hwuFSL2pCQihvDFB7M6rf5i5vZ
-        xaK8aJxJFVbwMHdFvt+cUBTGOKuczzWrnZUz67U029dxMqG+zJ32znj8Rc/5WD3td89xdFcIaTkX
-        62d7Nn+KZ4RfwJSjLJeKEIqmvJczLM9faIalh1P++zycFz1v8qy8nHwtL55+DTPy5hvqt/83n22m
-        yuMrLO7nk8dvyt9++Wm++HXcbXn6Gev3uvnz0zO0+HS1evvx42m5ej29vJwuy/M5VgeaJNx6hRqX
-        y0/v5tc3l5OAHR8nl8uq61+U1dy7/uR88fV6NT/rfI6VAL+7eF09qOaT5KZg2kuO5/55sny3KN+B
-        aKuWdNebcfZxuliuwpFpFDYvVArBMcOsrzU83xfTsF7hX9ujdec146Wxvt6GnlEY/R6d1vrGd9Wi
-        80TYInLYcDzuqjk8cru4yMLGvq6dkWNG5q2vdyeV7d9E36TpOnypdffLzZqA7q88LQqh3bjbEMtM
-        GCRo1fryhwpXcQapBXORqyu/TOc3y7BUopksMNI/0IZH6IJudbL8NfR97cLnp2FLwcPn1c9iM3xw
-        oTfLX9Y/48NyucSoezrH+HlJ8Iy91dWHXwRGkKV1DdD8fN2vG5DwLaHG5Xz2af0pDafL0cl6La62
-        GdU2bTq5PGmv2Y2bAz7PwnMxDE93Uk0DzzC/fq0eiwzTK9ZuLrVyTMbacIbnS9OCMcpJVhu3dMWv
-        TyNLNGZSWrw7JICj0OK+PcvxbHL5dbnCohKm37EsGN7xizmWCZqfd2M89gguwFyYTeot6Le+Xn2Y
-        X9IHb85OxrR1+VNSXZTZOHohZ5pxhlchgSOHIpuVBSadfmTDDM+U4ErGic0YLOkOb45rHDDPbJhC
-        0Ic4H8JszHljhNJZZsMDoVmJRZANA15bk0Q2ICiT8a93yJZus0G2Tos4slE7K/qQbdcqhWy7hSvD
-        bEy4XRNau7UumHeO1u42yjHVw3ICLGe0Ufr5kerQHH5f7k9zotCyCXOqoGtrwxzASwslEjCnsIxx
-        rekGIjAnlPK0mgK5mzSHjY+PwBwABmdTXc7bdF6sLkrLyO92uIqBIyUed4rmOOGcAzUleG9zRo6J
-        GwCTpb46zmH7p5w1DZwDWUpPfRSEIho8J2XhsFXULZzTvMAmhcD9IdPcNZbt9a98v0SfHaHzYbI9
-        n09pbZjhm5PNdQaAYEIfMYEDjO+VBEHy3vCwm74tCXpusXfanwQxFCSNqr1IEH2j4AkUxDwtOri0
-        +R5bQNraWJdnQRZnQTqtSrEg1plCRb7dGgikxX5M03oTWqZwcN0uxYMc0wBYrH2iFg9y6QrawAUi
-        5JJjO7xGQq50oW2CCfl+TCiFZHsx4ZsfXj57eXwIFHLFC5GFQppAudcm2mhNhQJbaW6dG0aFFR9E
-        sLAiiCQX4qnjbZ+uFngAo6c3X1t0GH0YTTysmtT58M0Pz47/vHxYt/r5wnowoerDR3Reo7F7U1IK
-        ZTFNHYqPGBpa97GjKIRU1gmdsPZhDQ9DmYwsOXI0tgjGYTOEHLXS3pKZKWfsw3pvlTBkt4ib9DwG
-        pe/hQ+2k9SrHh1jBM9y3M+l5iY1hr0lv2+oQkx5rwiE21dZw4Ei/Ue82qEdrSBP16M10Uc8ITla2
-        KOoJTFbOKhtHPe00+NT7ptnOF1JEOA+vXQJnk5iHUymppB/AeYbsYcamMA+znZHYWPda7WhrrWl3
-        NQjzmGLoBkbJJudhiVfY8HDC3RrlYcfFQX/WdjivwPKNNfpvbbZTBuPX3R7WgNwa/7H9aA0jgAsC
-        ib1YTWP3r2kz0KU1UcjwTRTVbOGC1a5NOsNQDTvHNuNtSU1j2ZZpUMNOguw5oVUK0qhNgtC4Bl5i
-        aLTvq0Vo2AWS0S8AmiZbwJrPtA8zzxbPzO1NdgbLpdZuH0A7vbkuF6PX0/PFHGBydX2DsfVo9HJ2
-        XuwLavSEeI7TDNYEaWS0zRrTaNG3lg+kNFqKY7Y7WwfGNqOJwsVtd9kn0aS0WNM6s52+Pnn512C2
-        I4M5ADTWx2yGkI1b4Y00lmjjUGbDTBFiAUQft7HCWqeF1CYObugj9MIx4EQO28hDRpPPIGxjVgLI
-        NM9ymxJk3grWlTSX0YiwjlbeFJd1WyS4DO182r5XO1rV6jC73X0QGD1Y0XadMtlFsNAwRWBHgsnC
-        gWZNFMGkZ2GRkabBYBxb5JixTRVOko0ywWDoNYagOdmkjkPeoK2lHhbHMFUwJnkPhIEvvXGaHtQg
-        CMOO3Wurmq5TwQGO2KX4cN01BrMYx/hjWwgmsWwbTXuoh0xg0+v5839fh3CtnTWNH3FxxMT9WtMA
-        PIa49gA+MwyEJ/fkM7wX2iVn+EzF+IwCW3wMz1jBbdKpir4erq5taRvmVdVFBMDWdFZokYGzgofp
-        W4skmhUpXypnXlOcQR+ZEUZUXFaILZYVtHHZUpmoUZnUe2IZY9jAC72X5exbLOABU2iKHr2aXk2p
-        3+7LZJgtsrYzrAfaStrnJplMMW+5HGg5o2U2gmS0CGesZgZvuGsuSz2BJotRqzp7ffv++OlfhL2w
-        4XYYUbI3Ro6Cbhw21MZiGjGORv1h9IXlUK/Heh99OaxZzPmE1azwZBFVGEt5+PIqBDQNgS/BlVLG
-        i7zRjJNxjWmK5Eg4VbEfFn1O1WSbrRu03SLlVNVC9MLZrtUDhDNeyJYrFO/CuQidkRc+5Qo9Ik++
-        RQ+NB7ZJxsnd4VuuUBxRdQmLphWsmSpDZ0aZlAGt1oWFcIKZdExbAWI2tgfM0N+4l/nIt7oP1KJ7
-        WqObIW1MOXAAa0e04al5rfC3bRuT4GPM4P5PCWbMHglzv2AGNMDT0YS/B5AZU1K7LpmpDJmFMZak
-        MhOhMllQF48xWdvuVKe1cFU9vs0EkVUnjCOZLHQkBG4zq8tCKMzq1CjFZDLYzqNQhrHPjXZt5Gsx
-        GdB2YyzDlLHxZcrC2ASU7Wkqc5Ks9MEpOxjJXt2cTy9G3y7mN9e3M5Hhpnri22iDLlUOxyx4jXs7
-        MLytaMdCVRaywstMcBuPG8hit99ksdCiDmOvTl4++2vAmCS/nmS+1xJmeeGMENgOUuqAlQdbwrAo
-        gOL7QAwznfBO24T7UjAs38F9qQuWRzFJ2RG27QdNGMKYZJhlrOuxhKmCcUYWukROguEmnm+wIyij
-        lLB5B6b1gg3JSTCCpdttcxI2re7QgWnISRHY5+4BDauBbxvPVDTvQGuhVcp/if4BMBGJUDWhnMfG
-        gJtWpBq3PIJnjmNfwrq+zW2gGvgNrMdkP6JpobzOmM4MBZUl4ti2/iVXaCaGGc5w5WjKWdN3KbwQ
-        1llDEdrNlAOjCVG9afsubYGHSRGDfzo+U0ec3zufqQIgwKw8zHLGlaVt0z6WM0ogUNzsG4WGicxF
-        HZu0ifApx6YulL51OgKd00TsYxsfmO7wYT0EjTsQQG3ejweghVYJXHMUhBO7umb4GfcF3yQkcC52
-        GQlYlgqlE9C2Z/jZmsP1PtD2bgL2WE0Xo7Py/PNsfjn/RFnbt6E3LoIPOENvtGiILL1xzjWTQgz1
-        cIa32zWnsbAZTwKcjANc9lE0SW7TtA5z716dvf9rwNyRohGpKX2yJ5OBNtiajANojmHqD45F0xQW
-        gz+q37LmWcQEtzOLm5DIUFiVwzkKp1/HVPTTnKRZSIue3FOOORCwFXIaM6Yz7PJ4Ftc44HGA6UxI
-        jtWoD9d2re4I1+7UcqZVy3IGvIj5NaklD/6cqO3MoEvgPn3Cs4ktbcgzbpnOnOzyFQXbCL/NWOmy
-        EuYQRSbgASmhCuNIykRQGJ1ISS/6rGeywMvDpiNBeN2TShCKIYNxDc8U15ZMearp1cRzw6QryEbd
-        CixzjAzJDzyDIGU9A6DdM51huVPYdxHB357OODalPmI9y9OZQ6dxKoNnLIZnDPsNn7KiOW/TGaOU
-        lBKidnu8m6k8ATI1pxmtoGiDJKOF5OzAaGiXZLR1CneU0SxzzLNOLkKb0VjIZgqI5ootn8lwdXeR
-        HSAMZnw8JbkPn70vsaAusW6O3mFOu5qclzcrEs5Z3s7ExnmI9U5DGuWAY0XPpZBKqb3TQ6PQaAmO
-        MJqm/NxkDJqJE1r/w2hiWrJ9ndve/8/7/3kg3LaZjHLg9urtj2mPqMT+S0rTa4U7sthaMukwKrBe
-        VukzB+agFmH+8AMSCSQz2KgkklBloejlY1fnXY7cMC71IGrTCr1Zmiy0cU9TajQUbZ3N6ZsmsWhe
-        aKrNLifUZwxrjSNlMlFrR5MP1RkKVtYdZ2gkL5Q+TZnajpQNwVYmbmvDvVtj2qY28rfHkgU4GMfz
-        VCpAFSKg0QuY7QM6umQvFWVwpJHOg0D6kU5L64QajHTKWiZaHlGlKFRPylag2pG2RQjXbEeqcQpX
-        VVK6Bx6rdq82NSk57RFuz2yaYxu4p0XtKBhpleUZaBMxaONBMCea2cn0esZNBaSRbI3vmK4GGtZ4
-        NHtzvarzIuMAJZIiYONF0gHKg/ZQlNaw5cCo7yR8dmnNm21CJ6fwuQ2v6TqvyQMUPig2Tuo8rr1u
-        5QvMMZBf0P+Mjl/eEtHwaPJRaWRhV46cXklGQ//kxrSj0sLVdhktLLYRRqO1uJUEEL29VvR/vU0j
-        7P/t92/uHbTWs9boO/rmzvmqcJZyDXvtYrR0MaeNtAAdbO/l4XjlVK+TUxRYUKQyKSdn4QSvNlJg
-        /CxcYRmlADc5BLA4NsGubUHrqHuQKAOLxfFXMGMZi4uy1bAo2WaLRO0Wf1nA4iH8owVY3kdtZqQ0
-        41KQhcmGPEQJyAI7Ky3aCZkUwBbzZ/pCSJaKJ6NfU4CmwCR9NjOutSc4SmZkkke1D7B0obwbGHCG
-        p2QkD9kFNbrS1llvwVdNwQ16aJb+uBZd+cJ4Hozgf1O2kgXz/KA8TMyakvG97WHaCEBdOtI/zApR
-        g5hMmMMCWoXwyARcybbTsYVV3QCurSnMZrDK5RQzWCWpGZrlyCoV8A+ucpWBvAet5Jasqsut0Ipk
-        6mpo5esx/2zPmH9cB21DUr7Kn06fN8HqeHH+uVyMjr9MgzLEbY1fWQel4hLvjUIg0rYvxbXSpsVV
-        P32X8E/SQhuN93ciLZ/GQwpmN+A/8Qia9NVqVOev45MXD8VBeSiISTxA8vX0gZj2Bbb9gALBlZci
-        mAsOAzFfODMk8h87bU/LnYqzGIZSMHNhUczmXdI2Z5CVizln29mgrWbGkpKpzDsmeQivzlGWEIoP
-        EEqTHMfqF8LYtnp4jkkWRIJakCXjCZfCpwhLmkJgF5AgLIGVSbk2YVXukq4Vi5IMXDqgnzIOOPYb
-        PtWkmaQruPUqrVUrC6O17IEsg+GADQdLiGd0MAv7JyKqVtiYMhzI11K8OJLUHH/bmEV6D9hYsT9j
-        2Jg4YvLe8y3DrCHosR7kmfTMO7G3lQu/xrnLWLli0f2VOShu5AqXkDJyHfEw9G7nk4zlVW5BrGM2
-        a4KYVGsTl0pqYlStEiimvWXO8zYKduLGMKK3PkleIzGfjBnbk8QENs2esCZn5jppmbneTz+Vq9V0
-        re6AmezW3sigw5b2RmrHuRQm547ES+YktNdEspOEqYsW3AiR0XqcATKR0y1LP4yWN7LdruGF/Pbs
-        oWhiHApnXBYYeZaWjr7iBVhjvGDaOWExaRh/B3Yy0a9lhhVZWGVcHM14wU0Y26yKN8hYycicMVAT
-        g9TDQAF5EVzKopDaqqwmhuICAzaLaNxgK/NQocq6DlSJOBtpQEEnYoukOWNwpDCwXdr6FPqkYslw
-        +0ZgIRfW8UzCo6gUR/JgBLLVw6xPAqNAK0/pCHUswohgTgVaqmOREkHqs05EgubRkEDykIGopvX6
-        dPrpKXpvMZluM9jH/0W51yPS5+HuAN1/4JI1IK49cYmTxd6k4+zjditXCBNXqKCJRifFXqnOwK2M
-        Vi4smnFUqsLXU6SES7WYS6lRCpOoSQqS8EylNu08zBYk+aCLs2akra6rC1oVO0SqW6vUnoxkMada
-        oXQqHbJjrYr079sRks9brAyT0sq4rtgmpF5JbDKFHmiyYkU7VmadEslrArLdgC0WtVjtHkMCiXYN
-        6iz09OnxX4SFlMJ6Lrjur+OERVBzEqjjxmqjDadRNYSFfh9/LjElUWm1zQK968j48JvRZDab3+BS
-        L0aT0flk+Xm00X4fzT+OSB969Nt09RnNRuW/jy5wcPr8m/JDMcI+bkRzcDhgVYqv/IKZa1Ne7+UP
-        L589f0MXRr/2/Hp+/vn1sppOHBWiqCbDyVVVsmtM5xr/8Uea3jZ1S3TXG91NIBfMWc9sIo7MhzRd
-        CsbPejp1oU0k3yCRAGCV4qwnm/MIi7HnnNFE1K5koIJtLVN8yob8wbxSLTpUnv6o+JQdkuhpvUi7
-        S7eJnptWh7CkaSV6YpLBrFV/RJuWdkBJKoNnENJEW0UMKgXJfZGUhyiHOpHycBVtKx8nTXiX8qQS
-        QbBgLovmHvgQL2Rauh3kxo2Fq/nCW5tmWVrHHVXE4IMMfcaBfGW6igEvsJ/I1ppahwRIFzRoBhAt
-        cYjBLQcirzGtpBp1SvN2wJrGzOC05bIFtowcJUIHX+9DRtt7zTLglRv7tmgKhtJyTzDN63PICJP6
-        ygS+nz5HTzZBgkZ91+RXo1GZoVGKUAg0KpM06rtSuFvvKfdahKKCeRrlbk2jfieXVl3zlkYVeRB3
-        cWl2Tx7ljASph8Io5rWL0ev5ar4IpqfJ7Ov+FCqjTtEthmK2UkGBPY2hjETYRVuYI4WhVSJxB0ND
-        lYskhPp41kD0/rew+c0DIc27qi5FFhalsT8UFMOlKoG0QyU2CtcrNEsLBHYjwsZ5zBQsAJnrc3gW
-        2keEbVOVpYzkXuTdnt4XWCxNSulMWu9UX/ko7ZTMV/w0INch6ho42wDo2ra6Q3UNRdpi0pGV6T7k
-        NWRHXkNE4tEo4N+ZVFlPYwsyecQTOEmtUq7xuQZRuvC6G1JWJR5xlzL3hXWVDGxDDIKgaZtJ4cTw
-        EEFwL28PxEbD+pRGR+ecRjqq89U0CXLqhp453hJA065gUgUhz6ZdEONWC0U7lodMT6kUTnPE+Lhh
-        Nzyd05I1wsOYrvD/L8qL+XJ+/Xk62QlhUvmYYvTDf9OcSNEp2P2qwwLhsAVge8t2YPtonMiwm415
-        X02RFLxNB8BVAkCdeLWB3ldTuKTiLbddNKx7X81atIOaJZ2vJq3ZQTiMv32+V1OIje8VP28LEtCl
-        NyyL9RQDtaf2LTkJqOT0Xtq3p/Nvpg2Rilt6XzEn5fXWlLJMh7zadEAcpZTLtvc1lQzq4t5XUy+N
-        MJjr0o+hnZDwTcO8ePr2m4diXjxQqIOHkj8qFI3o08DVGOQUc0mSz9qIw6lQcNq1d1RpY2SoNRdC
-        mTgZhtJspILrXKGzah1U2lHJgWworKYMGJtlQ0euN6tTeQmSVIPjZaH2qQZvSI1hiEEODDnAILdp
-        dYdsiIss6DbEPZWOaknjykTpKOC8S8l7cCrpDPjxcQuboLS8Tt0CgfdrYxY2xXjh03BIyaeODylc
-        QJYuvBCtmEs4e2l/L3DDeWdwkINzRqlhkXShrCNF7rRqvktsQrjFczSt0gWMLBBSsDYiYhBj6+LE
-        37d8FNU2ceS+NYfI4AprHd83XI52sIARnUsKjQmtSY3hyqO136ljCJHEtiCtUxVuvgW10XljZLZW
-        xdW+U2qgLouryWlDwrjULsVtVasUuHEpWW/QnCQZSbVRx9Wg8Y2YR3huqfrv+6p5kDyuDWUXBoPb
-        Wbm8nNxSG1eviy+k5dWYBwrwXKic45o7LgeK44b1OOYLpgU7g2s2jmvNm28iWviuzmhnp6/+ImU9
-        ZbBp6AHRcJRKSboCAts+gZla30WZqEpbqDckjtz+zlXFI2OQ5jBTUb4C1vJ85ii2oK4Sc+xHNOUd
-        ZjGTR7QjdHzFaJPVqQtPNZrTdeElgID1yeYK70w+qVQqLI8D4A1n0/3wtm11e3gLSUwX3Y96wI0z
-        TJ3Cdr2mPpSO3z8FlW0gruY3jSnq8sKwbdXKrtsUD1eE6uURqgMPcS2D3G7Tbapj+ad0RTtPfqwE
-        gdPB/z4gA5WBhS2n/X/SaUrRXj1IR9sQsjUM95oywayQwjWFdb3WVlMFpWYiqi20kJj2Vcdritv0
-        TD7weMD7dJoqepLmELepBEVpvn/9dqyvVuk00Akes8DhldlEQB/b+EOiQMeLyibeE9iXMsNR4nMm
-        CYJHSiDsnKlGVCkQwZ6a8KZ2tHk3LEdRAEzZHpbzhd1losqtCa667LvAOOwYxV5VDn6cXH5alOVs
-        OcJgWy1Hx+g0wLjytvF9Nm+CE1pJHQRx065VS7zQzklNUF1YwSNQRwv8/ia43ofRxLxU8zr5/fj0
-        Twx+cbAjXQ4tnBVKMO9NCCE4jOuUjb3FjhsCQ8zxpNmtkPRWDdkFc0hnsKp3ETLhkMXd+RDGk8ty
-        cJRgThEFqXrtXsUj3GrlDrTwef1cjKtMHfZ6vXZv++uCblvdodEN2yjgJVWSuXubGw8qSE1/bExT
-        F3AGPkmVo5LAM6VEkIDt0pklc1wnP4PKNccUdZUuKt2tlD+WSnSwQfXapZQmo78mHNW8NXnpD6rt
-        Vxhsl+2weu0kesJ4W1KXjDfO6k7uqsOQ90qLFpgZmu1d0IZ+yGCWKUjl7zkRwxaKq2C+ur3nVFAA
-        9Z7gBqAQle15HzucIXUdl1DUJbNqOhVDdZU+humyGZbRZTO6K/5RLxbqKbmJJn1ql4K2qlUK29AV
-        jO9I7bawzehN9kW4YCHW4GZYkJ/dxcHVJUT2tb8Za6TJ56121HTnH6azz/P5xai67Ft6Tun2ZB7b
-        gpCCzmGbxK7YDC0cGlbpqC0uBN4kuY1H8zLSj6GVsdpuVwe1F2/f3n/xqruWc0snXziKbya1Ni+r
-        GfowQqNI9rBvG1DJAHt+6gqJUgYSMwneoi1sFtNkiHwdYHTDkoXtYk8VA6Gxc3Ncdc1uyggqKJM2
-        uwnq91GXai2FlTGXVxnhkoR7+/FN8DWCZPFt2+rhJcTyoiuV6yLpB0eUQyd8svoB1VrnosqVj0XP
-        ecW96JQOpcLRMVuaKlSmMhWRviKBWceHCOYy9AhKnEm4Nuls1gXZwh5jmhIKzGmH1agK8aGAM8qr
-        alnTpCWLPG/JuoUacYrztmgupSz7yhj4kKntXgVFChdEBG8NZVoaWwX23lmV0FgWggrZi/tkIQQl
-        HN9ffiqRi6CitQs21SUzqQiUGBhKPyczEVQ3lWELYZzKSpveuu1q4wWtLjMgmApmtB2B2Ub4Gnf7
-        UZjklOeDzdbQZIQ3L9/mkOvkzU9x5MLNRPVut6FqJAjkXE67TTkvmWuHqiUyEGi5jfAWLcZ741bt
-        npt8hS/qREX//LMBVSMczWLlYtz2yrLRoseo/pEVCn88RYofWpF9O4p7E0cVzfFGJTydgkIEKEqB
-        90Sj6cq3ygeljnJHnqe2O727+7WUZhDLHOWS6Yyv0xnTnzmK55z3deKhZCTb6iVCneyHrm2rQ3yd
-        xjWNZtxhlbaGrGZtH6gdEL1mtGPKy44T1IQqJbdIHW3J8IpQOrgb2QYAMil0c5Q6GuS8YxK8Bm/W
-        k65x0wdqsMGO1nw36GvJqu5V7qgw6EliELkJ6YUTNpEdSqFt5MDtqSx6JArsChzLt2uCWyi2xpvR
-        beid6J/aVpuqmrUNrx7bhXYBK7KBesp9/NtyG8UmYl08IK7tP5M8SlV19+Q26pu0Aekp7p7AtvUJ
-        49wmqpJFKXLD14ocn2JdXDAKb6FRit6YxCzbp8JLl7gpRxWqDq/5jX5umNDqmaT7yvAC3oRlQ9nt
-        3UecZHErixnZE3pyDShwNezt0gAnBBduoPiu5PHoNVGFACYRTkURrrr1hJms+rJOcu++ef5AnJh3
-        aCPz0hoS5OR4S1L5g0tG6Wh8YWcyoTIKyqUqtxuHrU0oakAyQDleE+Rfqq17eUcmN0qS+mAW2Iwu
-        mGQRI5kVzCoRDz4LpAUWdHEbWq1MQbLNtkRBu0Wq4AHIc0DBg02rAwoe2EKEoKkasYFIMN9p6drE
-        JoZY1LSlXZvuABsvzP68poKaZp3XKDe4y2uGgC0p9YHr5mBxuqGYap20mlC8BWyK+V1Ke0Prg1P2
-        aEa4DjOnTEa11b2iHpdkkl5RZ6nSQ0+WqvQFafcMLUlFZRr8DpwriQ8msagIgd1GM0mVi4IkPlRX
-        40NiMRRaPfAs1XvV+LAUX3CAfQ1bWi73BzUqBuvsnl5PyjrjCVwLMjepWDVRdEL3G7imI5H96zOa
-        WL2pjcq+72YM1NNFiT14fYmIJ4yGZkmDm1fCynZCaTtjFGxhN8xGT0nwbZV32xQAqavR7WlyU9hK
-        SRMyo4dVTricfph8mIy+Xcxvrjd50qNX06spdeQ9zXAh4zCq87ErIGq1NnG9kI3nk+Qp+FApkPXr
-        7SaNusqomdLsNfEiCj1Po1VNIda6DnpPj/8D4Wr/KScoxbdop7SjXABK7x6YI9onQff06bM+ETqc
-        K6ZCh65XjOwtRegUl0JuMuhrInQ4V48KnZQsIgoXg1NsWaSyLmFLpDottFPsqWVKVSuHl6EXljsu
-        2vF4HQeuLJiihKCILVFJkajxUFkBLUCiL/4u2WZrS2y3SNkSvdQDbImbVndVjIuIxJMz3DrZVaHj
-        boivt4WkmI9uYUNkQXCqGamnItmxJCbPRcqGCMbWoSxp3IgonOOy0pSrGxF14SJJsIFwWUZ/Loi7
-        DSBSMDAJ3yWTKERB9Dggh4Jy7XxWoa4ZhIrtItfN1FjKDzYWlNRKjKUyLRhPHekU3KM02A+RbtDf
-        lEpDH781kTLhhNd7enxDFAPZwlkyg0JbpmImxASSVuEHMQdv2sY40IbYpdmdCTGgX9KCiGsNy4JI
-        xuCJrvLKhkUpxVuGh5A1H4arq6yHBd8aDzeSJmtzoWnW8DJ7mg+dtcKk6qN2RZGBmfPRU+ovS/xw
-        WhynzIhP379KmBHDzJwxImILhI1nTrBEY++O7jUMPkW8MGpVpi1pQtRxMeTW7U86tNls0cDMp/cf
-        avcfyYY9EuSD436Ai5gUfLgn/5eQUgp+sI/YEK11KSuGdVaFQkqpXFhhKim7df26FNdRkv6gmDxB
-        9Vf6nMM4HcYri5XvWpvvnO43Kaba7IyArRZJk6LLpMXWjuay6a7/xRqqumhlSFCeTgS88BqxMeLJ
-        OvWSyjUrH8LDYqp1XDgVibuzNua+5VRzWXTzJ3aLFVGc96kWDdU6AUpLGfOCPY4KnPbgF4mSYBEc
-        SF8hhd0b61qOW0u6gzo4gJsRd1R9yLYtgqLA+XionfSQ0SuRJsHxH7vfNAlB5b0ko2in26dJAG+D
-        vX/P/FZhbXiP+5kMMRWm6KwNMruurgK4uXaY28DUVpWrX6+yVSuoiLyq5OPTdStCoxSjOW2V74QG
-        tu2FKigjVebC8IQqY2FLpMTWIY2zfV28SmEzjvlrrzwJTLCT2ej4Bqv8fDX9csvsVjwim43ak+Ql
-        4HHH8JrX0NGV3kNgzkXqP1UlUzLEJuNpEsmn0C7s1WpXR7f3L3/481W9jyKZ1a6wzmHL7gX+6oOz
-        WKn6Vxjh/UCmvDFKJWo92GJTjM/avJ1tp1k5wAWsRcgwyhvalATQYqubL9kFBDB5jTjSMb7LDIWQ
-        YEr3y4UfZMzal59kSBiPGZu4c0b5qGGJkvhZBHxqEh1K8GF447hlOqXAUamBCN3j76Q6mcr6wXTD
-        PCPraSuhABiFGUpp/sArkt4rkRDnHqKf5pyMJgjcOtLMsRiI8IJHK43mIs2oR/blB6QFNjq5kg2B
-        jUgU2pZCKCmVbTQ2TJJDqmYpEjFEip2S892S735LIjiZ3Alt8LrQhnD1aLNgbt6LRZgXkkvjhpqM
-        Tq8X89Vq9O7z1yXGw+XodIoZaDE6W2AtSyBHJQ2S8U9ay53P+yeZ1Zz7gf5JWnUixGEDYTb0avM3
-        swseO331w5/X2pPUNnOCqlYIiRGDpZzdQYalitSI6IY4ABwwtYg4OmB7SwNMF1kHHTblwZTNh3CD
-        YVToM1+T4Ej4wkklKMIzIYLhqDJq1pqTabOVrWi3SIlgODugVvu21d064QxT3NxTVYK2RBkL+4Cu
-        CobHFJmy8PBCMLdWbYj51kiep13BnXY+ERdZZYzPu9Y0mc0iEhoRA48UPtTaTrnXMNB0n4GHeqz2
-        Pc0aBgAhMPB0MzafInOZIL9yKzLfGS1jzjVjvZb+gVt47jOl0lPBP28OUCjj6HhSsojmbD6p0mis
-        b2mpC9Os3r71dsmE3izjKuNdq6zbt+YnnLZT+73mZcuF6VdWerRJ+9hE0sdGvmLvuhIcLR+bVlsf
-        m9y62CRPSJOJPaXJHHYbWEv2MdxMv3v508ussSYZ2iXqShIxSQvSktI+6n/bgBPpL/KBSmS6SLjW
-        RMZQE68z2rzrpnEmfFfHq5ffPRC4urPIrVCfyUirOEe/1UrdgWWmLZwfNcowEllMlFHHuk5CwJwK
-        YWe9ZIIyQ4YKjHHDpWY9+mJr58rf2E0WrD+2MJxzfj9gJTvyYoS83aAlpSz3CbCSwZsQqr3GJP2t
-        JolIzltkVeiuRFjYhoHhMvJiBTYfA2KWuMT2UKm08KsgcaQ+4ddQvwlbBjmMqsgL4jX5wpqx9JQX
-        yoXwbakKgVlSOsvaGY+u0MDHINf2gKkq5TcTR+y+5cXInGHdQXWZpCd57r0D7bVTPl2XyTRrwG+M
-        R7IIXB6lrgBV7ezHGnV1LEvDoppiXq2dwUqGyrgZt1nIjAzNMm6zZGYkpnZhvWujYttYJXeisLKS
-        hQi2KrnBsVhipPF7RtlzocHJJlWYqStscbOrQfZqdXEbX5nOJkhKb7H/5llJMU0BrUNLvYeVOYJg
-        tHLv7SuL3H5L6+KmDmFvvn8gEHaouj8lIVDEfD+k4f1Ky7CrMII5z83B8UyWsg8HSV4or0iBKWEC
-        07zKjxEKG5p8cU4wux1oBmMGndG2g626qGaUMC5dgImKVZkeXQtH58nGonNnB+laULHz/lj0Tau7
-        LM5JdRM07crvHtaqRPI6rJnglOhkPWKLL5JSsFRTxbtUaU7tKSpJt6KcKG0rktpI5iJLxY7SjkCs
-        1IIrx2Vvec4Q4KslEMn5tDPQW9xyUELIYZvw1VAZHOvkqcS5aFrCFMY4erTDTqxJbaSmq6XRbX0x
-        TCFeh8ryD5na7rcCE8aUZZQhd1swc9j/Mrmn/5D6DlXFyAq/xtyIAj1bR3Vfg54YY12Iqe13BylX
-        JORf6cwd4a+dRQw9mEfqam6NYoLs0qGQCzVMWsZCs3QupGPS9slXCBe0eyrrGD0uuzGQ0R00nIq3
-        N5FhXld+H/vY8dUEA6A4n1/dLqJpc1u5kCbDrcsrv3psIjr+xZRgf1iVY5aysG5nEiApgu10tcDN
-        x/Iguw+ilfq4bVDntuPX//tmTLlzN8vyPcbegsbeeohfY7Ys8TTLi9PzxWbM4uKWIBl6Z1TNaFFO
-        CGw2WqJYTJnAA9NkIyCA+v76oppgOFZ9LOp4UJbiCqY0K1xNb662Z5ti4H+/oGv6vFpdL588frws
-        vk6vPtEVPz7/8nhyPf0iHuNyHuPDx5PlslwtH+8u8ZflOVUiwNU9ntCTW03Pl8U1nhzdXLlYzHEH
-        M/SqP/74fyMLHK1N9wAA
+        H4sIAAAAAAAAAN2daW8bR9ao/wqhDy/uBaxy7Yu/2bLjGPA2lpIg981AoKW2RYRia0jKHk2Q/37P
+        Oc2ll6rqbkkeK/EMZmyy2GvVqefsfxx8mi2mi7Pi4MkfB8tidT1fHzz53z8OZucHTw60ctqa4tNh
+        8Lw41Of+7HDqLT88L9zZx08fpx+VUwePDtaz9Rx+f/CmXK0nT8/Wsy/FCj4+L1Zny9nVelYu4Mvn
+        s9VZ+aVYTtYXxeQSR66X0/PifFL863q2nhWryWxB3+HHs8Xnyfn0hsFRzqaLcjE7m87fTi/pJO+O
+        T06fHp28+vnFMX69nK2L5Wz6plhP8RZWs//AKGkeHZSfPq0KuBn+6GBVLtc/zIo53hMc9ks5v4Zj
+        VZ+f3FzhYZ+/OD6CT/51Xa6LzUcv/vHTq5Nf4cPZ4mx+fV7QEVbwdA7OLqaLz8XpbHG6uL78WCxP
+        y0/wjxU8h2u82+n89KKcnxdLfAqb2zk9Kxbw1/npfLpan57Ny1VxerWcnRWn6/L003S2PP0ynV8X
+        dDb8yfSGvq3OBJ8WcPTL6bo4P10WX4rFdXH6eVl+XV/UfnA5Xf5erM+mV/DZZblcwFlX6+kSTlN8
+        mZXXq9PldA2fwbefZp/WN+uv5dffL2af8RBXZ/Dk5+d4D60f917u6mIK0+b0Y3n9+WJ9+vHm9NP1
+        4hxvfFnCqYsl3nfrmLvrWBVn63KJ5y/ws5Lh2dZfi/mX4rJcrC/wMB+v5/PZ6gLOXl7B68LJROPx
+        uKdjXkRqxKqYz6sR9WtcrYuv0+X56mKGjxOvix7CGh7+x9k6dqGba9q9sfrRirNyUV7Ozk4vy+m6
+        dv1wMZvnV16vYeSCpsr+WdaulFbU9Oa0vCoW1auIPtXT3fn7n8j2KuDx0Uujr6o3U/x7d5z8ta7g
+        J/Er3a2yj8V02XmD9Stvzic8YGPobHF+vVovb1q/ugahtVxPYfbf7Kfh9nK2k7Bx6M1zjc4keAbr
+        8up0DQ938xTw59Mvn8+nsznei7rczIP2algsvp7hRK+eTmOpwo3T5e7X6np29nuBM35eLj4vQKKd
+        wrosFofXq+is3twVrs36XaVe7cfrm+rNnpWXV9PFzeoC7hPP0hYrOKT3JMU1CazG45rDfcEj2D4i
+        EEb43ek5fNyQK/PyK/ybHvxpfR/ARwprHU48hQu+gUPthEFMjC2Lz9Wv9vPpn3uZTxvVp41c3w1d
+        XX/cyPoFiA7YB0i4lEuS3C/+gQeg68J//xPv6GMxXx0Xc5BFBfzof436J+5dsMzO4WX8vBv656P9
+        yWLXetfzikfy0YBTN/av3ClfnjROaTj9iZ05cVL4GJbEu80x4dRP3z4/+BNeyvTr0e4NHPzx22an
+        /Q232t9oA/6NduDf9vsufPDb/sp/O9h8hxstfYW7L32623/p42oH3nxRLG/gQzzd5opoCFwTfU8f
+        wsT9DSdFa0zxr86Q3zbzhb64ho/wGbd+hv/Xc+RnJ7+8jRy7Mz1gjOTbP4/E7q88ctoRx6wdqP73
+        2FFfnow/JhwncqTP68iR6u/W7H/8J05SENYVhp2V18ACBGfrcj2dw1+V3DDXihbzHGTSNUgHmFcg
+        FH863ouAJwf0ryifreHfgJdX+BnC5M124HF5DRJ1A45vp6vz6b8mH4rpfHIyuywm7zeScL2cff4M
+        N/MRIXa9vC7gSmHDKS9pwFOAg/VRufg0g+WBmHzw46uXP272giPcCmjYSfn27S9H74vlMe0CTzxn
+        WgTnrBbWSa4MHnS5hEPc0L08p43i8/vy6hplKizDT9P5qqh4saiuZfPJ2fLmal2edD7f7dFwb2+O
+        t+L35Gv5S1H8/iOC3RNhFBOq+c1rEM1PnGGW2500floJ4w+VLH5yIJiaHE6O10vYpSbPrvGBns++
+        4BM4/7USOJxxjbsurOLt8/351fNXTydH5RK2hOlG2n9EPULwwOD+p6vf4e+CM6nptcKNL9/QzDui
+        +3i/gcUnglmlhLZwfRfT1ftl8R7UhWrk8ylifvWSPs2WqzU9Fvi0eDNDTkTQQkYPwnFhdLU0DmjP
+        +3FGkw/+tTta67ycCS+scd7UB+FcgWtyWhnlubf176opRDelDBfdY+NBceUHi68hctN4t87BCN3+
+        vn5eZ/E2Gl/XTi1M67vn05vN+8en3f3yw2baCG6ZdvCmadxBdyDNlWpU68ufqz3oiRTcKeOU71xe
+        pXTQCsFjeIZjYD4ck4YmaD5Uf4fpUEkguCTAoc3f4cNitYLJ+awEEH+Fex+oqpcfT5VU3OF0hz3v
+        xWYNNNb4y+MNYOVmZqX2zqbzo/aybNwHbH+L6vKNUrv18hyhsHoE6g0qAPAgvFDewpSLDRIcHiZK
+        Pq1E4I5kYXUxBerLyMy0DbfW6XaKKM2M1omva9NXG+uDDq0Fv33b1ZrHt01SISIwtuc71JKBys+5
+        So3ZnfQQJo7n1sGyaY5tjZMCpmkI2u4lCa7azQQ3ktbplpdx6sO2cXlFX3ttpY5+fVxtLdkxLxbn
+        8RFH0/k8ciRuOcjr1Ljt0XajZqsXm3F4Oy826F+X5rM5fPt0sbiezp9v7vwDDQERqvR+yPsX8KId
+        09YEr/dPaTdWp462kcj4Th0sZPXicLeg4Lbw1wfv3x2f4IZztTrZHOKElNc3lfL6BF63pq9/KJeo
+        9sKaZELSJ9XyWP8KjwM/NTCB3Uaivmh9KzVT3AicNZVO8W6vKOK3KsAfH5xFVaz8nVATr1tqsZk7
+        sEqeVosHnjIcTksvO1/tZqnQTDovgk8MqU9SIbQz3NBT/Fr+CDrOsjhvns4x44hNIt/vzwlvSOZH
+        NU6rrLEB7696IUegKjyR1sN6CUEpG+BZfKqeOb5/aRlIU622T/ikfAYPCp6RgvVotcQnS0zzagH8
+        /QURCoX/lgRwd3xezKc3xfmzG0Ku7Tc4gf9TLrZy8ukl0PvZ9PHb4uvpr+Xy94PuyOPa1v7iOc6e
+        z5frd58+HRfr5lYLr2G/zxZfNj/5aQUzFAgCieWsnKHERUX0aHudOEZyaQ65OlSC+GJ1BVfeENlI
+        jzeXH8s5ffL86QEqQt+SETcPb/IP/OYe0PCk+PLi42z9en1ZTTDAQatEHzseKq6YsjZ4w6WDFWW/
+        CzxqD5ted9eBO1Ge+SQ7SoZ7zI8lyKQmIJ4Uq/n00eTV4oxtyRBWAtMbMsS/mx4yVMx4b4SUtydD
+        eA0gM7wch4awlFWAPQQZJomGLoKG0jq8wy4XHgrGQQaQNIxyYWASxWUbrFpYKOJYSA+2feQdFsIj
+        AFZIc6E0cHIDb7EamALDalgCDIWWXACptfGzBYZ4DJzfOzCUNTB048BQOq1ByssxbNiclKOgUFqF
+        0joHhcHCEvYhOmbDhEJpIEfYt0cyoZCB4SYS+rEwKC10cDqOhbSa4V1Xyz1HhVIChgAWyiFUqGGv
+        haWqs1RoDAAFl4QaMfZTsFJ10Hn2g/3S59nPwjkGsB+eDbE3z377USn2q4RQD/o1wU8oeE3Gih7G
+        o9+NRTtumminSAFvox2IbS2ESKCd4KCUg0ZuominJKjNAoCmSXYSjum6/AbjRQBt0Ng02hl4HDI5
+        oEFYJmgNbJTiOukd47ACEgP24tij1UEbNRTtuNWBK4cEV2M7b5XhNkgFKk0D7bxk3niO8rKBdkIw
+        r4GZ3cNGuyaekdSs09nJ8etvT2fDLHhb8Mlx2ut3v6QwTYMSY6QwvpfSQPO1TimhggSV3gaOeP4t
+        Oe3Xf8SNfJqhxaqDaYFlLHyK8T2ltWx7sOf7JrqB7DifvCnX5XJyVLmWtgQXmA8bgAss5OkNkSdY
+        eFTm9vjmrDRqvF2Pc+QzkzHsOR+hN7glFTfqcbKTSxm/5UoycdR3bZvCGgBnQvsA+zNHDHebFw7H
+        btvjavQGr0SglQdHpdANx6TATQKTKtKU8xY9hor+jtu0CTVyA812HLsJDtLXJMjt1+MXTWqLzseR
+        Fj0mcuQGrxehTEZtflt00xw2KWHHohuH9bqdGn3sxoMOUtoQZzdc4viqUQJk7Xkwj/lQex6ItOCt
+        MVlyO0TrjJMe10fHoAernKcNeso7QOIeg54BIayyUGe8A7E7AOpckAOgbjvqLlBnm1BnmQsaOCBi
+        zXOmn/RMAC2V7L7jiE+Q5lcnPkHnaxOfgI3O4xyMEp9jioNeIuPAF7hx5NZoAB+wDP2iA3wBLiBp
+        piMBbTlo5JHfdheEAE7V0ic4jVa2kyiMsrgHa5AbH/AGBuKeMwKel2nQngL2dCDFPWHuHvYMs6D5
+        OdGGPTirs8ir+mHT3o7rfnggUHdH29uhZMKDCqh6oQ4kqQy08oK27vt4bUGyxny2gmAkyXMibnV7
+        fX02O5+8XJbXVy3bGyOHFpneWBsnWvMf/U9G3wHbYH1zAB7fBbeIcawObsgiMmSsblbHrG7MKJMA
+        N47xCULouKmxosXKUdE2bQ00vTHTduXuDW+sg4N1sxtDFwma3WBY0uhGg1LsJkCoCe+7zuKm0Y1p
+        mfDFKjGO27xyGs1uY2xusSk5zvLG8O1lzG7cWNgDooC3YTeAKs+VGo9uA5hNCQ6vwKfsbbCM0dwG
+        7zGHbAIUK/ozyNgmPZBYyBObgBUPcwNN2HFHKzfCkcUuw2UWDax5YxvIzjRv1RytBri239G6HXVP
+        xrb7MqvB+5Etuxoyhe9iFn2ctqzB1uSdUM4nSAvUEBRYGChVJy30fEZAC4RPSFvVeOVyCGG3v2SJ
+        RyphLSkNCdMaCxz4ts9lCgvC4TDuBntNQa8ADcA3WMtZG4CdyGFSQy16fh2jGgsugArzwI1qs6vy
+        xb+vKAxz7xIVh9wdSttxiZLUrNvcXh+9ev73wDNlHROKo6zL45nGEBbnlIX5FAR5/r9HVJ00bBey
+        UCc0yZm6BaK9n8IbXM+Wk5Pi7GJRzsvPmA5TZzVXOVyR1bzvgzXS4EFKizvhmgDt3o52knL4lXJO
+        jY2g85rZuJsUj4lXEUTKUcpBFiKvudu5SvHU7V/ugM0bJiNfbvdyD7u05PhaaWCK2TbDEtDmHG5y
+        HUdqi9ngMnWC2UYi24bDU8a2KLJlp+godvOKYo0y8IYkY7zPwZvx1mk5Ft4smvb78A1WqTXSJWLo
+        aIWjxY1EQNbkxplTg01uUjvk6HwInRNMO+9T/Ka8FbYvUM5qLV3UobrjNxea0Xgpu5qVPD1uZ1fb
+        jrpHZ6nGbcCjCnPfVIcKZxPqOIW+tpmOM2M8ivq4s9QIUOCs8fE4OKnJ/ClazlLYAbvohpHMIFh0
+        2nZ2aGFL1G7v3s8bsSR5HVJEZyzIUivzQCc90xwEuRiEc/CocFMQugFzaGEGRdx5g+K1hnPCo9uC
+        S9GOgAsU+hMeeARclOj0oRAxotsK1TrUvX998uHvAXVCMW+0kv02NwR+g9GZ1nGlhdLfKVkisBjU
+        BYaKSzLYDd2oVYZEHek202sxeTpbgpiBvTJigQvMbYPf0Gjd5oOOx4VhvKj1dwl+E6A2wn/Hc11w
+        GMcUbMaBaiJch3kFIcV1/S7UDhQNQzpMx8g4T1XGBod+18p5qpImuIhvdsdyKkjHI07dtu8U3Wv3
+        AXPCemPDGJRLTM1bwRw+pqwbFfQ0zU3WEmcAfmDRj45/Y5Jcmr1Ah0HYxgoKW0/4UCkFBlZ/judI
+        AxtgiQP9VKm8IY6ivC1ahFqeU+MxkiSOcERTzipl+zynWoh8OJzxWg0Jh4OzhX7C2426R8LzTHHU
+        8e+f8MQ2+G1HeCDCI5kOaEECJSNBeKDs4ax2UcCzsJdhwhZv8B1wGo9gHIXvGKlS9EYuKZn+vpGI
+        EzgowqjMJjyjoNu4YPrsdWhQ6xnVOKsAPEVmrOGddaD7KBlsMwbOwD4SeBvtDgWDfZ9r+cCdok14
+        64jROsU9ffr67wFxhwKUThGUDv3xcJi2KUB59w7evrLwn+/jPdWM+wjHCc9q+9CYeDhJMqOOdzhB
+        57FUV4lhvFuvqqQAvB6mCxw0ZH97pFNSgr45OiKOa+GkFzLDc9F0BgwnDpFDV67VIAHq2sxW4zkK
+        WA/+lo7VKpQ54VmVLOdZRYUcHaswKulYFV3n7BbrrHCgwso2VLbdqpIg/j6wTiKpj6G62Iwc51OV
+        xKQZu1ygaKZcQJwLShrik3HprcyorqczSnJBSO1SCa60wtG1ihIgn8jA+GDbnIYbd0rk01sPNSAL
+        8Fs9c3MbDidheXqfCYcDjcHbu+Y4YDjcoBwHzJLpN9ttR90F6sjQ1I58GxD4hskE0pjRLllNKeZN
+        612IWu90MPimomwHs0dbEFI2Cnca+Nv44HFHaKY6BNlNV6AvFA+ZJFZUcrdis99+J4QV3riEhQ4L
+        ajBQLPqzWBloRGM8stzCeFoENcoLFnYejJNVrSxWkINKBGM70W/wCxf+SpRHYrVOdq/enhw9ELS7
+        RaJDFNyc8cx5H5wOEv5jvnG2aSqLAetgRLDNd5IRjq+W5Xo9eX9xs8K6gJPj2RzrCp4sr6l6XVVy
+        RFAU1qbkSG9eKYp5Jbiyd/GZSu+VCXy0bQ3WP2jRQadQzAURNa3BbUVBjEI3cD8lQ0QKxSgMjou2
+        pWpYdgKeO1N0hNk2wtWLjgimDdUcgWEpGKNBCRgzFghAhS4lNm1sgtXTSikhoZaeIMemJwSJcs4P
+        zVDomaQxWxpdcJq/lPTWOp4zpWkpFIYLjeYvDKTnfEhoGygrMhXZhku1erHO5fALpjw5BaUbwl9c
+        eBuEFVn+UhjSyCm2IB7bBpsdjzPYHrJAbxX52DYvfbjPaDTcLd23CE+DuRRP1cQ0TYfPImaJgg1a
+        uySqgPpG1Gx7bVEoXQz3yqayLulcGkimB1QEE0rooZyCkbuYWYOGh7oxinPjBCxe/rDJY+8DPH79
+        89+MMQ7hfXtpldNCgPw2Wn8nyrBM6HiypM15+VTUy/f2mixGKAYmr9fnO8eeqKIGtp493Y4gas1b
+        wWAhUPTH7eO1VOCUQjParwd6Y9A2E6+lY3YgvKskfPT49VCNJ89NtuJZmj0469RKq3v3TCY1Et2R
+        qnLvmWRuJA1KsYcCPVzxHkPQpsbdvqYFBuTv4MOPDNdCXZg7mzIHddAjMitHO/VyIAKS3RhvcoXO
+        DFqAzeiaFpyR36RdYCKaF+kwGKRNBXufniWfHq32HIoYRklaAyK0jAouGJu3AgmFJk5l0iH2gCii
+        D0O4T2RPbjHEWa8Hhdhz73tTH/ej7hFqpGV8SI7j+AAt3bbw2Ij3DpY3sEoyPsuD5qHp+1jEvTNG
+        KC5EO+Le+C4bEbYH6zPuO9REvQohBVatwHcYrBNJiahjMtAxsyUqyKmgQbjygQFaeFrvYHbLZiUL
+        w4WSsIyDaeY2wqLyUuIUbxh3LFZPE/qBW3cSEfdCHvLQic96e123/Lz96YEw2X2VqIUXb7TUypFm
+        C5odmua+R9yVJ5boIBmIkLS/TrIQD6Y/Ln+YNaKUmzFXWG5F7g1DIW4h2cfcwlJyhvSYO8TSB+f4
+        bWLpBdqZQ8ZFFy9GywKPJj8eDsp+pGD64HrK0aYir+DkEdvPNm+CdYL4W4Yhsh/gsJxhqI3TWzgD
+        9RzA0vSVokU/dQ3O8CHuK47ZkXYhjUE7blw92vQUHcdpgpK9MsFXjnOnXA7UNDCNcKMj6c0mOXGA
+        xSh4YYNLcBoucXzjKAFymGbJdT+I0rRs42NrmEW7qXPJKHoXYAPui7FqR1B1o+iFz8RO1WKsYIn3
+        V6fYjbpHRFOcEWt8kzB61QmjlyGGadKmg6ywEpMM2sUNWYIHrLbcTow0LJgopuHBfCaMXqI9Cp7x
+        kEArYWGkTZSYoIVJqWk5SMN4X1E5vQdZtrhVKGiaDjjAVANaiWiXn9ACxvtg2w44EM4hoB35Lwlp
+        3B5ydBjUqswelygsJ/AwZmv4/x+L83JVXl3MpnsNGEMi2OTng3H1Z1FE1+Hv+N0Prx4I/t2xvplw
+        DHR3gTOmN57LgOyWME0BD52w6htnWyZMdkrEq9BiAaJcFVq9M9m1wrmwLE8rAfMTbP7LVnkMzYzd
+        RnLprlWpLRWo/LZS6NP479Y241aALMzWNvMyFspV3WC8uJlGQZEJzHeBOPJWBjxJ1USSgVyGqWxt
+        WgyXxVAuGpcM5tLkHI1jorXwlFVfjQw8fr2+GX90l/JmVgIlDrXgVfPxdqUxDO20uYh8JazLQiFM
+        Yy7MLWpjcGvIrjugVQHn0ppNUYBooqWulAFa/Xk0DJRNNwQPpRRY+9nnjXiewW5DgNgpbIYbbpwN
+        KywMMvQ5GdNjdpFc7REJ6x4aGvs7FexG3aFTgaAM6Ua9WoeKseeqHeAlmBsAlNbCLarbVDYT7eB9
+        1OC7tWyDDqnCZh5AUGgbj903sNFp0zX+GZCVXTKs7Jw26RCtNlGJ0bmDoruMVyib0gU3HBzN9kZ3
+        YfMOjO7KImiDZ7mHie1UCy6DxA+9bjUpgAfonNhZV/dwaUCsKPvAa260UjBJ0jYSMH948fcAPaxo
+        rJWjkNTeomcgjB3H4DyptPPf1g74lLa7COixmGNWYgOj8ZAnqcBpHfKeyZegE5A+sGM8tq1dK7tm
+        q46TFsXyXfBOgCBQWBZ/VA00XJ6OwsGTRdBAA4wXQUtmXnJNBTPSFTUwfgNDPdrU2yK8bs2K7Zkz
+        kfqs87NGDTRfdR6AUUm4wzFJuPOwf8q+rgNUMXkfHBZ0vR2VGQl3yhgBYJGpXjvZZgs1Oa82JW9R
+        A81nOU+hB8zE2xNsjX+Kex5uwXmO5s+AeH0leVU3MIp4DDkeVn0+VoxmWT/b9QTowwaOf2JQJ7F6
+        WhrqcBlwFQss+yZV0bgd0n5qO+ou9kBhI12mfD+8GXKeGjk6Pr+KhGlV14i0IoBPeeAhWZhWIJ8l
+        AE5gf6pIKwLY4bo1z6jypcjgG7pGva2FRmYtdEGj3pSuluZVT+eoKrBBOk0pUsPsgtJYb2WrVhpA
+        G7ZCcdQ0bk9uWCoE9NBuDwImgTypTdVfB90q4VlHt2cnL/8e6IbVhbCKQD+6Wcw39BbQxAWLdTi/
+        T1idQ5UjlnMpsvSWaBT14+xyNfmfyY/FcgX/M52vL5qmOSUoAozADf7eqYXfEf1SO3EncoM1pvzY
+        JEsyk4GspBIoyfK1MdOcwgrxMlUPDe4GQ1pT8Iah+eTjzTtwu+av6tSCJf23SnVKz9XJzTOHLxRH
+        JckNx6TITUsbVKdNapvcQrN0Rrh9YJ2BE3JMXR9qlsvMy3HoFmB1Z3MtpdSCk96d7iUqjJNajy6b
+        EVgYFGKHQfwWg+wSuZaC6I0Wfo7ftGDed8t0xBkOrQ2mfcbWsOAoJjzVMUpzjX0b/ktF0PBs/dmU
+        +1H36L41nuFFfpMYO6M6mGZjJTK4NakYO5jjAiDMxJ23Egve+naJDInNnCKQpgLQm834bj2wbPL7
+        hgGYoyc9bV+zcCDZ47nFXhoI30MJDQjSCd503FrAW2Wl9c3iZ9YBoHkbOn5bDUSsvfB/JT7rSss6
+        q/346s3x3wPWDOgQnmvdW7yW4lMA0kIwxsLa9d8r1dKytgtkY1apFQDImdoaTT2X08WqPCumC4w1
+        n/yf46+z9X+KJbzV8/+747XKJUW41inM1VovGlOHvUFl7dZuVNhEwvhWAxx0Ti1krnStiMIaWjmi
+        XaIUwyqPgfoxpzIhyJDib9cjCs+cZDXWacleYzUFwplsLypZs1axTm7ojtRA3bRatlmwRWqKwHxv
+        Y9ONNgN6ZEEMzZ1wg0mtOStHA5qqaS0x05oArpch50JVsPkpPjqujsdyoLtWNS6Cbde42VvVDNpP
+        cY3nuExhhHyXAxNcBjNRC5+3sB0abFlgqaZMy8YGuBVsojQtxbdheBvFlGZj7lKl0XZpEaJ1kkTM
+        XYAdudfGth/10DoPcNKhmnwmomY0UCFcyoxmLbOeKCbCZx7LDNt2p3ZM7N1FajcAjWH6QK7GBXf4
+        LMWwIrVookKTagrTsO17Kkeids5gMI5zcBKElNj4TDSTIGSAtc7hYpqFzCTouNiEqtvfSWLllIfe
+        d6DVzHMnLOuA9uHVQzGm3b33E8futL0Bb9owI2Erx0mwKWryfbIhfLv33qYQhky380za0j6AvMEi
+        ddfw8Mr17EvRSoeQezYDLaPT9LEdO411rS3Gld4hUxWUQj02G8Ixo7kCtZxgalQPT6EopSHVg51j
+        V7cconm5acNzC2sanjvZWwC+1O3D1tMhKI0Lo+NxXDIfgkYlTWoGZFenWG07IUJSrY17qUarNUhm
+        K0a1g0pP0XHpEJKsFNkCGrxycqSxTXHvxntEDeMUyz2gFi22L9E+kQ6BS7xKhwARkKM3kFRukEUN
+        y/k4146fbZv6PEwAbB6QyVo1pgfP7tMF+j2yVu8NzzSzreQH2IFchM/wYy58gs+wZ6swUic6cAoh
+        secXuYga6Q8u0mezkvMybUEDOWiG9N4ESAdlN5ee6qyxvT5OI7QCxTfbkr1Rq5Ijh4lm700BM9J4
+        7I3QZDNs4QgbhTBtOMOtjmsUdQ+ZzVIZqvBf3klT6IjOJsH9/PaBINy9lRHBalmw7JU3mFKtUEf5
+        Pg5P1k5p2xhNTK6KiIxXEXn1runeZN7uzGW+x7kpKO3ahTt5N5V10cJlPXFpoD0K67ElWyb1QERN
+        ZtWLixAZwDrnqIjlkAy72MGwTprAULMZnD0CXtvmq22Wa9jNvKTejTxtNvPJvANhsDFlT28ARYGL
+        +7QDp+6Sd6CEQDfDcB9nbTLG6Ovo7a8pk5l3OfgyzglMD8ilHWhODDHaZoaAPqwTAMciqsbKOH7h
+        6kWfJqztvOkMjjIo30AHIM4qCCdXNARrZQQZuqVjtZXYhi0dmyaNxm7SWTALuH1mwSzAOdL2sP2R
+        pDG+39m5G/XQwKyql9ju2BlpjH7omTPULDpOZhi1ho0abLxErAAdA15nG80k876bBUDdnoVJxZdt
+        qjQYLEg7pGcn+i+8TlUIwZMBheeDy6rHImA+DkxOpeBLZYHGmk0AXABwwX5/us1nxkhfOVqaUWjY
+        /IeGP2RAa9UIefWuzlz4z4eBXPdWJURRAzKujNPC4lT8PnYxaylEvxtipij0bGR/pg/lx9nioizP
+        J9Um1qoSorEb24bB8O+9BdxkcNqYO1UJkc5QQvvIEDPMVAsmm/0ZK+AGd8V9skoIVojkmfSA6jp7
+        bGKJEiE6XgVkQ1+KqUyMmebMUoV3HJZCMBqUdF3C83KdtgwtBtOCqkrV8gPqDDYSwaSzziorRvXb
+        TM/PUTYxjL7KmsQs50CHuZr+2gYreBhLZdLTqskDGcxBYWDrSLgyaWmjLxOXfo7IpGY0Y/UQKAOG
+        9p3khfaCBiaDaeJjvdAr56DCYO+eKDPsUZyNMnOgQA0ALzyb622Vvh91n3XcHEWYf4tem4LSz5tu
+        TBdJ5sQEYK1TRULgAkH2qhAlMVh5Qft2iZAAsy6WC6A9s0Fmcjktw15lvNdQhlJZIdQlcwGUxAam
+        +RAyvFDQh4IelsaJrscQJNmF65kATmFhc00ZrfVWTKDlYLGcFoMBHzpHYWkPGcEyfdO7Vdw6orQR
+        hvbu3UPpoX7XnAEQ9dZYpOpeG5oDdQJTQ60XMAnCN+7TlDChSc/a5TsroDP1BtFtoBNU9y2a8qko
+        F7zRhfPkf06aRT086YBVyqdnnQq0nTWF6qy7Q1MAjZ1U1MieACBMsXgqbT+jXJ14S6mKHn01eSVH
+        DxbP9lA3oVtbbXvimCuz8aIzeQOySvn0mYYA1agE1WHAnxB9hd/wEL5elTfIuqdzZPYAPFBJhYMG
+        mdXqM3FcroBn2W7pALTSUiZvmuAE9gVMZAr8cXBRwMyFnfRgu6Xv7xmDQybTxaK8BvFzPplOzqar
+        i8l22U3KTxMsF+gnX2frCxg3Kf59eA5Hxy+eXi3ZRPBHEyyyREfEBfPHQfEFpvhGjD5/9fOr5y/e
+        4p3jz15clWcXb1Y023DZbWMEppdwfnwrdLKDP//MZDdUMax9ZkDnnZJtB+qOOlH+1KZjJjVVUC53
+        ux1Coo0BlnPUytp8FJ3FGhfGYHBlJ1HVcuNy1UeSjT9HNQdtj0hVH8mO6xztTtVHMJepUX0k4KP3
+        vJPA2hyaIlUFmMTV6P5SgmRcs/qIjPh1QasJ3qWAVaCVGcsDxomVCtSAat2KvNuUTOrmrxrYopJR
+        dZTfCktpH5mQ7Z2AUVLaJb27Em6X+z7joQUhK6gO8EBohf8I34q649pwq3QwttUdHvN1vetaDrGM
+        vfZ/qbA73BLqKHryQDj0zh1DQV2Htyd4f90RTk1bLCwGa5V3VVe17xFzJ1ms9ZRlNg2iKW/uLyDm
+        iuXk2bJcsQm8k7MSfn9TmW/gBwf7FhGi1iKi03CgvYFQUIOUd+lPhSJThvH15dJlR3Ss7AjejUhQ
+        aLqgnNkGUN2m6HB1xmQ3KpGpN4LvQVdNi0Sy4IioAqwTXl0J+nXHQtztCOHqRYd9HT39yGZUUlpr
+        eVBjDIq5aTk60o5TBcVc7RGQxSbeTnQLpRrDpEdH2uHmObBDBM4Ys29W1Kk8bHVVazrbqkoyTZWO
+        B/V+x6wMLGyWBTyJViTF0/mrIArj3R9qlkUrRU+HCGoAMCDWDvs69sfabUc9NJeu3nZ/qLt0RcSI
+        WL0dmUqGODRoitZEbbF0VeBYjCdpFRURVdBDrI8WOjhzLl0QGHJftDCbDQFzRaoklAXsKt8XcQey
+        zQpleLZxRB0FpVfatOLtJCIZkK1qMdmh81RI2j1q50I4BdNG/KWKisTFZB3Tfnn2UAyGdwS1AEKc
+        D6A03PyU1aiZBMeVM9844i7FaBx79USLjDgmc4mrLtEo4voK3vSb2dmynByVl1fX63YJYGUY31oL
+        8e89XmDJlDVW2zs0cxfCGUGurLG9ImD9SV9V9klZDGOwRrcYz16t2oja4HTC/U3JEWg1dJ1aJANr
+        jZhMQ3dlqMBZMhJPkSGYRiVj8RRLpbCqoJTjnUb07Vg83ezjJeqtIkbaCy22WjCp/qHxPhG5GTou
+        oVVXRZXTyOaUFzyIXHKEsdJUXQjGVRxxrNcRLBgidKqvKC1w6tpGIiDHa44z23Ynx2ENhgGAmp6c
+        VtBleaBI0pQfmIMU7WsWoSrza65ZRCYhte4HFv20th91j35gYUBFDUhW981wkrWKjeiEUc0EHVI9
+        29Goxh3VRIoV9Q1Kw+xutWxHShNdAqNyI7yLdbspplnVZ3FIRV84qQ9SJulNO2YNVRbOxuOBlmJ5
+        z7BG1o9FepMtm5rnwoDW6NrVfEGbxO4qDXhTTCltqT30XwfeYvKyjm7Hb47+wk0cUiY0jm0JrQUw
+        B9kYLOod36NLQzw6T1Jrr5ajVpM1pc5ir+flzflq8my6+B1W7OTlsry+mryfn+1TIty+gkgPhqEx
+        SSpj7pQSwbkNxo2uIQKIDByWbuXueTNQb5+REEWwbSN36p+UspxVqYcdz+xABOs8zVoFEd+2eTUy
+        IapibzAonQqRrPVG7m0eSdBop0LIVAcGbflI/nLYuXqovzY6Ia9oQsbA6+Wz98m0iChS7Qq9ediW
+        KFAoXejNWuV8wlLW5759/evLPgcuqIBpB664tQNXbYR004ELJ8s7cJlyYVhtYePg0blEeTqUOzQ9
+        84GDcEEUGLGLB8u7cKUXaLozWWbUnnEreb267s6Di4WNMukcllPZubztLzlmR5PtEck8W62G5Nlu
+        Rt3Bg4tWLNkCSsHIj9cuQIyPrQ8xOWx1ttblfURbspa1EKNBY4VTlFU+ZSsUlP7hRKL+sOEedoFg
+        MWyvRpucWRNz4CqYqC6d/QGX4qQeQpvUxcFS+n0y6hC1rKxjtmrB7IfVTMFcTIX9YZttYx2QIxee
+        65brllcVuNu+W1DgMXPkgbtudwwJAvVviJDCeccDrKsAcstRDMD3iAhMFBEmEBli3us0+qJA1noP
+        CNi5y8kzvLgV/OV4ugsMrEyIVSsIGU98qFdxcEJgeMJdCFN6GWKWvjxhSiyORBplshcEj0UGsqZp
+        sEaY/R1hq3Zg3tqefNtUcCAo9JluELECKbUWAdTrCwYlAwNZp9nDjjI1bBJG9VUUJuf7njJNPdlD
+        m5EVULxz0qY8sx3MbM9H9jRl2nv24XUiQJDuPxMgaLXBsJ1c1RMse5QqJdxHmM+ePe8jTM5VkjDV
+        bQFTWTJGtgETzpUFTOwtQLN5QJggPBXcUxPFWlAsVY1KshZJdIOZwYgpYfsGdlZ5q6TkLEgRfKyb
+        BYjvXDcLUINUX4uy9Jh9eWSeQce9wdIHuvceg+Vu1N0QswmYnimhvdARxPwmNZORYIa0tlCA5zKB
+        lhaL0IG6p+JmTKxfpHm7arJAF0isKp9kgieTVaqigdqFQbGB2E1WGxcyzS2UzKcLb91UAZbCYEMm
+        V1ZjXlOzMxlsfw7T6qmmWz2nBe2tkfYWeKcC1Gj0cz1kyGz1t2jsDXU75rMH44K+c4sy45jGuIr+
+        4slUXBRzEYE0hETe+LaMevQmbufkTEYhVTCec0LHqye/efrh6a5Vcasyn2B+63wWsJTbkNNxPgcD
+        O+IdyiYLpeDh+kh7sh7fs0LzlDMybfT0NhYnSLmpcb+z2naXTxBp1SW3E9c3MFxQRC2bu3DBQGVK
+        kwGD+KKrgEEcmAwZFF3f9p5LndWic/XtkEHBGj3Kbu96FsYrj9n7Oeczzfcamsan5rg4QcHils1d
+        nKA3xsls8orCQhxqdJsLMsVv5lBvURgH+o2SKczbvG9a+DnQwyp6gzJBLPdY7ziPeFowJ5SQqoN4
+        WD3Ti0weCLYr6/NJW4vHuYfcZDzbkIZl21H36JNG9V45OSDhY3ymh+sYCnmU5kDZ86k6McJSSm7C
+        UKg0dlcPodVoFgtPxOyEQHlapEitquftdC1QNesephK3aZiDmSwVT31fS4eGaRY03sEwmgPKN4ac
+        +DWY03AI7WD5Nd3SMljGOxyHoUaBP/CIwiuQ41shOgWBdVEuJu9h4i3WlR9pJ0wXMOhoe8lk7gBN
+        +JCrQ8orbNIgiuM6A9K//xYQCMvEKmmVGICA2goZnPOGgmq+j6cbNgQdI0BfK7WRK0PTMlIaMjc2
+        spYvYavbOBsJBQNzW+Nk6PpUO6FUArZLiUR9BxJ0vOp7eD+ZIp68YR0CDMyPTBTZ+us6+cTDKv9V
+        J4yDX+gW7qtRX2AGK5HgoBTx4ZAU8CmrnOo48VvAF1ijXwaZ7G7t7tYcC6YOtUPWp9woxNtMzUwj
+        M+wrnbU+Sm+1uUUjs21Oez/gCaGdS+b7wrqtcF7n8Y6B9gl/BhX+E5gwwPNWPM2ED1z5LuE5DY/N
+        xhM8KoOZtYCApifqsK9dhpXCpo1zNSOepSa4fUa87ai7EJ7hpuUmdswrLBnfNeOZAeBnJIgKb+x4
+        c54xndo0IQqAymmRjkpUVMs07inW2qAe26pOI5mNGfMCC9TkNZ1SIoSqN9rLmtVgRVh8ZUkCxKKa
+        opcAsaGvAAIcVqEGT4xFwJ1vEqDQ6H70VvFmoUAs6C5g4bZr1CiG9QHcA6/j3Er2RQFb57enb44+
+        PBB+u2MeifJMWeSxfn5Dkwngm4WtKUit7PfJJJFaMtPdNnD6CKpUkiw9g0a84/US9s2ILe/p5RTm
+        CjsrL1uGvCBJeawseSFS/a4bDA/bAgVb35bgYDHB9jO+7Ay2FBWUnDjOlBcqN24M5RLAtt/GAw7o
+        FP0baMrDxxmpF7gh9VCVBEqa8ryjJO5qXNKSh6OShWeERdHVY8kLnCA/astTI2153lEzkMFJJJFp
+        Oc6IB7fvs301METM62xpZ41CX5mxjKdxH+5m30Z9tdYZ2Xbq7ku6iKpuZLX0c5hnyEyxb/ie99Zy
+        kGWi3bKtNQ4UvID1H5O1BL13xtr/Vg4JnC0THbijue2oe7TXKSw+7Ny3aFlrmNFNXrPk5m3zmmVK
+        W2MTvIYmXhdUSJR15iZg4TTTruts2d7M3PCJYmHvEGmYts8uB7kjsSzQkFQSwZ0QPoFamN+BVRCC
+        7mM2j13htBnugsXq4UoY3comwTZOIXDtWunAWC5YOxrfoDYHd4AlLP5a1LaVnU10+39vDzDE5HpV
+        fIBjLPEYG/y4gqdZgHwtzo/PlttVAo92BbIOpbhHcimmKPq2Nd5hsWGJTZBRGyfoT1fnFfwIrPKg
+        0ZjvcHedIQtczq4vd2ebwQ38tMRrulivr1ZPHj9esZvZ5We84sdnXx5Pr2Zf5GO4nMfw4ePpalWs
+        V4/3l3i6gmspFnB1j6fIOuvZ2YpdwVzHmyuWSyDWJwvYZ/788/8DOLcfpiYAAQA=
     headers:
       Age:
       - '0'
@@ -239,7 +252,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:29 GMT
+      - Tue, 01 Apr 2025 20:08:08 GMT
       server:
       - ATS
       vary:
@@ -247,9 +260,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '61'
+      - '57'
       y-rid:
-      - 6f7ol0hjrapqd
+      - 73afie9juoht8
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml
index 66852cac69a..b7a8f1c5ae0 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml
@@ -15,150 +15,148 @@ interactions:
   response:
     body:
       string: '{"finance":{"result":[{"id":"437465ef-980e-4d8c-a860-de7cbfbab373","title":"Most
-        Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":25,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]}]}}","start":0,"count":25,"total":293,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.683950359682021,"currency":"USD","regularMarketChangePercent":16.059319,"exchange":"NMS","fiftyTwoWeekHigh":46.63,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
-        - Hold","shortName":"Intel Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.693679,"postMarketTime":1739926799,"postMarketPrice":27.2,"postMarketChange":-0.189999,"regularMarketChange":3.789999,"regularMarketTime":1739912401,"regularMarketPrice":27.39,"regularMarketDayHigh":27.55,"regularMarketDayRange":"24.491
-        - 27.55","regularMarketDayLow":24.491,"regularMarketVolume":273520801,"regularMarketPreviousClose":23.6,"bid":25.99,"ask":28.58,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
-        Corporation","financialCurrency":"USD","regularMarketOpen":24.605,"averageDailyVolume3Month":81354803,"averageDailyVolume10Day":116648300,"corporateActions":[],"fiftyTwoWeekLowChange":8.879999,"fiftyTwoWeekLowChangePercent":0.47974062,"fiftyTwoWeekRange":"18.51
-        - 46.63","fiftyTwoWeekHighChange":-19.240002,"fiftyTwoWeekHighChangePercent":-0.41260993,"fiftyTwoWeekChangePercent":-45.709686,"dividendDate":1725148800,"earningsTimestamp":1738270860,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.375,"dividendRate":0.5,"trailingAnnualDividendYield":0.01588983,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":-4.38,"epsForward":0.97,"epsCurrentYear":0.48617,"priceEpsCurrentYear":56.338318,"sharesOutstanding":4329999872,"bookValue":22.926,"fiftyDayAverage":20.415,"fiftyDayAverageChange":6.9749985,"fiftyDayAverageChangePercent":0.34166044,"twoHundredDayAverage":24.72125,"twoHundredDayAverageChange":2.6687489,"twoHundredDayAverageChangePercent":0.10795364,"marketCap":118598696960,"forwardPE":28.237112,"priceToBook":1.1947134,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":128.1050106643148,"currency":"USD","regularMarketChangePercent":0.3961021,"exchange":"NMS","fiftyTwoWeekHigh":153.13,"fiftyTwoWeekLow":66.248,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"NVIDIA Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":-0.215353,"postMarketTime":1739926799,"postMarketPrice":139.1,"postMarketChange":-0.300201,"regularMarketChange":0.5499878,"regularMarketTime":1739912400,"regularMarketPrice":139.4,"regularMarketDayHigh":143.44,"regularMarketDayRange":"137.925
-        - 143.44","regularMarketDayLow":137.925,"regularMarketVolume":216892114,"regularMarketPreviousClose":138.85,"bid":131.37,"ask":145.57,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA
-        Corporation","financialCurrency":"USD","regularMarketOpen":141.25,"averageDailyVolume3Month":244919565,"averageDailyVolume10Day":231817880,"corporateActions":[],"fiftyTwoWeekLowChange":73.15199,"fiftyTwoWeekLowChangePercent":1.1042143,"fiftyTwoWeekRange":"66.248
-        - 153.13","fiftyTwoWeekHighChange":-13.730011,"fiftyTwoWeekHighChangePercent":-0.08966245,"fiftyTwoWeekChangePercent":105.78906,"dividendDate":1735257600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.028,"trailingPE":55.098812,"dividendRate":0.04,"trailingAnnualDividendYield":2.0165645E-4,"dividendYield":0.03,"marketState":"PREPRE","epsTrailingTwelveMonths":2.53,"epsForward":4.12,"epsCurrentYear":2.95242,"priceEpsCurrentYear":47.215504,"sharesOutstanding":24490000384,"bookValue":2.689,"fiftyDayAverage":134.9546,"fiftyDayAverageChange":4.445389,"fiftyDayAverageChangePercent":0.03293988,"twoHundredDayAverage":124.781944,"twoHundredDayAverageChange":14.61805,"twoHundredDayAverageChangePercent":0.11714876,"marketCap":3413906030592,"forwardPE":33.83495,"priceToBook":51.84083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Usual
-        Stablecoin","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":16.468378,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
-        - Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
-        - 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
-        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"fiftyTwoWeekRange":"17.25
-        - 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
-        Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-64.2659,"lastClosePriceToNNWCPerShare":6.659172963677458,"currency":"USD","regularMarketChangePercent":8.163267,"exchange":"NMS","fiftyTwoWeekHigh":5.72,"fiftyTwoWeekLow":2.98,"averageAnalystRating":"1.6
-        - Buy","shortName":"Grab Holdings Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606833000000,"priceHint":2,"postMarketChangePercent":3.39433,"postMarketTime":1739926794,"postMarketPrice":5.4799,"postMarketChange":0.1799,"regularMarketChange":0.4000001,"regularMarketTime":1739912401,"regularMarketPrice":5.3,"regularMarketDayHigh":5.52,"regularMarketDayRange":"5.1
-        - 5.52","regularMarketDayLow":5.1,"regularMarketVolume":109587485,"regularMarketPreviousClose":4.9,"bid":5.28,"ask":5.43,"bidSize":2,"askSize":35,"market":"us_market","messageBoardId":"finmb_600742257","fullExchangeName":"NasdaqGS","longName":"Grab
-        Holdings Limited","financialCurrency":"USD","regularMarketOpen":5.295,"averageDailyVolume3Month":31357324,"averageDailyVolume10Day":40971380,"corporateActions":[],"fiftyTwoWeekLowChange":2.3200002,"fiftyTwoWeekLowChangePercent":0.77852356,"fiftyTwoWeekRange":"2.98
-        - 5.72","fiftyTwoWeekHighChange":-0.4199996,"fiftyTwoWeekHighChangePercent":-0.07342651,"fiftyTwoWeekChangePercent":42.028988,"earningsTimestampStart":1731367845,"earningsTimestampEnd":1731367845,"earningsCallTimestampStart":1731369600,"earningsCallTimestampEnd":1731369600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.02,"epsForward":0.03,"epsCurrentYear":-0.026,"priceEpsCurrentYear":-203.84616,"sharesOutstanding":3908999936,"bookValue":1.579,"fiftyDayAverage":4.8328,"fiftyDayAverageChange":0.46720028,"fiftyDayAverageChangePercent":0.096672796,"twoHundredDayAverage":4.00315,"twoHundredDayAverageChange":1.2968502,"twoHundredDayAverageChangePercent":0.32395744,"marketCap":21343100928,"forwardPE":176.66667,"priceToBook":3.356555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grab","symbol":"GRAB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.182403,"lastClosePriceToNNWCPerShare":-4.728184676066894,"currency":"USD","regularMarketChangePercent":5.1359544,"exchange":"NMS","fiftyTwoWeekHigh":4.43,"fiftyTwoWeekLow":1.93,"averageAnalystRating":"3.1
-        - Hold","shortName":"Lucid Group, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1739926796,"postMarketPrice":3.48,"postMarketChange":0.0,"regularMarketChange":0.17000008,"regularMarketTime":1739912401,"regularMarketPrice":3.48,"regularMarketDayHigh":3.59,"regularMarketDayRange":"3.24
-        - 3.59","regularMarketDayLow":3.24,"regularMarketVolume":94816582,"regularMarketPreviousClose":3.31,"bid":3.17,"ask":3.67,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_83747444","fullExchangeName":"NasdaqGS","longName":"Lucid
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":3.305,"averageDailyVolume3Month":87313344,"averageDailyVolume10Day":75731970,"corporateActions":[],"fiftyTwoWeekLowChange":1.5500001,"fiftyTwoWeekLowChangePercent":0.8031089,"fiftyTwoWeekRange":"1.93
-        - 4.43","fiftyTwoWeekHighChange":-0.9499998,"fiftyTwoWeekHighChangePercent":-0.21444692,"fiftyTwoWeekChangePercent":-10.540539,"earningsTimestamp":1740517200,"earningsTimestampStart":1740517200,"earningsTimestampEnd":1740517200,"earningsCallTimestampStart":1740522600,"earningsCallTimestampEnd":1740522600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.33,"epsForward":-0.88,"epsCurrentYear":-1.102,"priceEpsCurrentYear":-3.1578948,"sharesOutstanding":3011689984,"bookValue":1.148,"fiftyDayAverage":2.8334,"fiftyDayAverageChange":0.6466,"fiftyDayAverageChangePercent":0.2282064,"twoHundredDayAverage":2.960675,"twoHundredDayAverageChange":0.519325,"twoHundredDayAverageChangePercent":0.17540765,"marketCap":10480680960,"forwardPE":-3.9545455,"priceToBook":3.031359,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Lucid","symbol":"LCID"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":71.86223264062738,"currency":"USD","regularMarketChangePercent":4.5820737,"exchange":"NMS","fiftyTwoWeekHigh":125.0,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.3
-        - Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.18416,"postMarketTime":1739926799,"postMarketPrice":124.85,"postMarketChange":0.2295,"regularMarketChange":5.459999,"regularMarketTime":1739912401,"regularMarketPrice":124.62,"regularMarketDayHigh":125.0,"regularMarketDayRange":"118.43
-        - 125.0","regularMarketDayLow":118.43,"regularMarketVolume":83247401,"regularMarketPreviousClose":119.16,"bid":112.99,"ask":129.45,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
-        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":121.0,"averageDailyVolume3Month":83862244,"averageDailyVolume10Day":111503220,"corporateActions":[],"fiftyTwoWeekLowChange":104.29,"fiftyTwoWeekLowChangePercent":5.1298575,"fiftyTwoWeekRange":"20.33
-        - 125.0","fiftyTwoWeekHighChange":-0.37999725,"fiftyTwoWeekHighChangePercent":-0.003039978,"fiftyTwoWeekChangePercent":424.01056,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":655.8948,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55254,"priceEpsCurrentYear":225.54024,"sharesOutstanding":2248950016,"bookValue":2.171,"fiftyDayAverage":81.7202,"fiftyDayAverageChange":42.899803,"fiftyDayAverageChangePercent":0.5249596,"twoHundredDayAverage":46.1178,"twoHundredDayAverageChange":78.5022,"twoHundredDayAverageChangePercent":1.7022103,"marketCap":292278763520,"forwardPE":265.14896,"priceToBook":57.40212,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-4.459586,"lastClosePriceToNNWCPerShare":13.035206459599191,"currency":"USD","regularMarketChangePercent":1.0446402,"exchange":"NMS","fiftyTwoWeekHigh":15.74,"fiftyTwoWeekLow":5.6,"averageAnalystRating":"2.6
-        - Hold","shortName":"Recursion Pharmaceuticals, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618579800000,"priceHint":2,"postMarketChangePercent":0.843984,"postMarketTime":1739926790,"postMarketPrice":10.7298,"postMarketChange":0.0897999,"regularMarketChange":0.11000061,"regularMarketTime":1739912400,"regularMarketPrice":10.64,"regularMarketDayHigh":12.36,"regularMarketDayRange":"10.415
-        - 12.36","regularMarketDayLow":10.415,"regularMarketVolume":70809044,"regularMarketPreviousClose":10.53,"bid":8.9,"ask":13.36,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_261401243","fullExchangeName":"NasdaqGS","longName":"Recursion
-        Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":11.55,"averageDailyVolume3Month":19475203,"averageDailyVolume10Day":33598510,"corporateActions":[],"fiftyTwoWeekLowChange":5.0400004,"fiftyTwoWeekLowChangePercent":0.9000001,"fiftyTwoWeekRange":"5.6
-        - 15.74","fiftyTwoWeekHighChange":-5.0999994,"fiftyTwoWeekHighChangePercent":-0.32401523,"fiftyTwoWeekChangePercent":-14.874697,"earningsTimestampStart":1740481140,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1723120200,"earningsCallTimestampEnd":1723120200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.54,"epsForward":-1.73,"epsCurrentYear":-1.54133,"priceEpsCurrentYear":-6.9031296,"sharesOutstanding":383724000,"bookValue":1.833,"fiftyDayAverage":7.2945,"fiftyDayAverageChange":3.3455005,"fiftyDayAverageChangePercent":0.4586333,"twoHundredDayAverage":7.439275,"twoHundredDayAverageChange":3.2007256,"twoHundredDayAverageChangePercent":0.43024698,"marketCap":4157282048,"forwardPE":-6.150289,"priceToBook":5.8046923,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-16","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Recursion
-        Pharmaceuticals","symbol":"RXRX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.853369,"lastClosePriceToNNWCPerShare":-74.50389042962114,"currency":"USD","regularMarketChangePercent":4.33196,"exchange":"NGM","fiftyTwoWeekHigh":24.98,"fiftyTwoWeekLow":3.46,"shortName":"SoundHound
-        AI, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1651152600000,"priceHint":2,"postMarketChangePercent":-0.524471,"postMarketTime":1739926792,"postMarketPrice":11.38,"postMarketChange":-0.0599995,"regularMarketChange":0.47499943,"regularMarketTime":1739912401,"regularMarketPrice":11.44,"regularMarketDayHigh":11.9,"regularMarketDayRange":"10.5
-        - 11.9","regularMarketDayLow":10.5,"regularMarketVolume":69266625,"regularMarketPreviousClose":10.965,"bid":11.3,"ask":13.56,"bidSize":3,"askSize":2,"market":"us_market","messageBoardId":"finmb_28748353","fullExchangeName":"NasdaqGM","longName":"SoundHound
-        AI, Inc.","financialCurrency":"USD","regularMarketOpen":10.595,"averageDailyVolume3Month":76354829,"averageDailyVolume10Day":52616680,"corporateActions":[],"fiftyTwoWeekLowChange":7.9799995,"fiftyTwoWeekLowChangePercent":2.3063583,"fiftyTwoWeekRange":"3.46
-        - 24.98","fiftyTwoWeekHighChange":-13.54,"fiftyTwoWeekHighChangePercent":-0.5420336,"fiftyTwoWeekChangePercent":190.8488,"earningsTimestamp":1740690000,"earningsTimestampStart":1740690000,"earningsTimestampEnd":1740690000,"earningsCallTimestampStart":1740693600,"earningsCallTimestampEnd":1740693600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.35,"epsForward":-0.2,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-47.666664,"sharesOutstanding":360766016,"bookValue":0.802,"fiftyDayAverage":16.1919,"fiftyDayAverageChange":-4.7519007,"fiftyDayAverageChangePercent":-0.29347393,"twoHundredDayAverage":7.902175,"twoHundredDayAverageChange":3.5378246,"twoHundredDayAverageChangePercent":0.44770265,"marketCap":4499363328,"forwardPE":-57.199997,"priceToBook":14.2643385,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"SoundHound
-        AI","symbol":"SOUN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-2.877426,"lastClosePriceToNNWCPerShare":17.660856375839273,"currency":"USD","regularMarketChangePercent":3.09178,"exchange":"NYQ","fiftyTwoWeekHigh":12.475,"fiftyTwoWeekLow":2.821,"averageAnalystRating":"1.8
-        - Buy","shortName":"Archer Aviation Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1608301800000,"priceHint":2,"postMarketChangePercent":0.5623193,"postMarketTime":1739926800,"postMarketPrice":10.73,"postMarketChange":0.059999466,"regularMarketChange":0.32,"regularMarketTime":1739912402,"regularMarketPrice":10.67,"regularMarketDayHigh":11.84,"regularMarketDayRange":"10.51
-        - 11.84","regularMarketDayLow":10.51,"regularMarketVolume":66681296,"regularMarketPreviousClose":10.35,"bid":10.67,"ask":10.69,"bidSize":9,"askSize":30,"market":"us_market","messageBoardId":"finmb_681233855","fullExchangeName":"NYSE","longName":"Archer
-        Aviation Inc.","financialCurrency":"USD","regularMarketOpen":11.0,"averageDailyVolume3Month":41340222,"averageDailyVolume10Day":34154560,"corporateActions":[],"fiftyTwoWeekLowChange":7.849,"fiftyTwoWeekLowChangePercent":2.7823465,"fiftyTwoWeekRange":"2.821
-        - 12.475","fiftyTwoWeekHighChange":-1.8050003,"fiftyTwoWeekHighChangePercent":-0.1446894,"fiftyTwoWeekChangePercent":104.9505,"earningsTimestamp":1740700800,"earningsTimestampStart":1740700800,"earningsTimestampEnd":1740700800,"earningsCallTimestampStart":1740693600,"earningsCallTimestampEnd":1740693600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.31,"epsForward":-0.99,"epsCurrentYear":-1.05018,"priceEpsCurrentYear":-10.160164,"sharesOutstanding":542452992,"bookValue":1.101,"fiftyDayAverage":9.2306,"fiftyDayAverageChange":1.4393997,"fiftyDayAverageChangePercent":0.15593782,"twoHundredDayAverage":5.17175,"twoHundredDayAverageChange":5.49825,"twoHundredDayAverageChangePercent":1.0631315,"marketCap":5787973632,"forwardPE":-10.777778,"priceToBook":9.691191,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Archer
-        Aviation","symbol":"ACHR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":59.919080214932016,"currency":"USD","regularMarketChangePercent":-10.922946,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
-        - Strong Buy","shortName":"Rigetti Computing, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":-0.190118,"postMarketTime":1739926796,"postMarketPrice":10.5,"postMarketChange":-0.0200005,"regularMarketChange":-1.29,"regularMarketTime":1739912400,"regularMarketPrice":10.52,"regularMarketDayHigh":11.43,"regularMarketDayRange":"10.345
-        - 11.43","regularMarketDayLow":10.345,"regularMarketVolume":59708917,"regularMarketPreviousClose":11.81,"bid":8.17,"ask":10.95,"bidSize":2,"askSize":10,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
-        Computing, Inc.","financialCurrency":"USD","regularMarketOpen":11.37,"averageDailyVolume3Month":158113263,"averageDailyVolume10Day":91211540,"corporateActions":[],"fiftyTwoWeekLowChange":9.860001,"fiftyTwoWeekLowChangePercent":14.939394,"fiftyTwoWeekRange":"0.66
-        - 21.42","fiftyTwoWeekHighChange":-10.9,"fiftyTwoWeekHighChangePercent":-0.5088702,"fiftyTwoWeekChangePercent":676.9737,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-36.275864,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":11.3384,"fiftyDayAverageChange":-0.8183994,"fiftyDayAverageChangePercent":-0.072179444,"twoHundredDayAverage":3.65535,"twoHundredDayAverageChange":6.8646507,"twoHundredDayAverageChangePercent":1.8779736,"marketCap":2946115584,"forwardPE":-31.878788,"priceToBook":16.437502,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rigetti
-        Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.991735,"lastClosePriceToNNWCPerShare":-13.692058827118693,"currency":"USD","regularMarketChangePercent":-6.65189,"exchange":"NYQ","fiftyTwoWeekHigh":10.36,"fiftyTwoWeekLow":1.165,"averageAnalystRating":"2.0
-        - Buy","shortName":"BigBear.ai, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1617629400000,"priceHint":2,"postMarketChangePercent":-1.78266,"postMarketTime":1739926800,"postMarketPrice":8.2699,"postMarketChange":-0.1501,"regularMarketChange":-0.6,"regularMarketTime":1739912402,"regularMarketPrice":8.42,"regularMarketDayHigh":9.45,"regularMarketDayRange":"8.27
-        - 9.45","regularMarketDayLow":8.27,"regularMarketVolume":57623568,"regularMarketPreviousClose":9.02,"bid":8.37,"ask":8.28,"bidSize":29,"askSize":40,"market":"us_market","messageBoardId":"finmb_717472454","fullExchangeName":"NYSE","longName":"BigBear.ai
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":9.0,"averageDailyVolume3Month":60337301,"averageDailyVolume10Day":143280250,"corporateActions":[],"fiftyTwoWeekLowChange":7.255,"fiftyTwoWeekLowChangePercent":6.227468,"fiftyTwoWeekRange":"1.165
-        - 10.36","fiftyTwoWeekHighChange":-1.9399996,"fiftyTwoWeekHighChangePercent":-0.18725865,"fiftyTwoWeekChangePercent":367.35748,"earningsTimestampStart":1741209300,"earningsTimestampEnd":1741641300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.2,"sharesOutstanding":251554000,"bookValue":0.394,"fiftyDayAverage":4.4286,"fiftyDayAverageChange":3.9914002,"fiftyDayAverageChangePercent":0.90127814,"twoHundredDayAverage":2.27845,"twoHundredDayAverageChange":6.14155,"twoHundredDayAverageChangePercent":2.6954947,"marketCap":2118084736,"forwardPE":-42.1,"priceToBook":21.37056,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"BigBear.ai
-        Holdings","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"BigBear.ai","symbol":"BBAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":44.352158,"lastClosePriceToNNWCPerShare":-0.25164791675656145,"currency":"USD","regularMarketChangePercent":1.19825,"exchange":"NYQ","fiftyTwoWeekHigh":14.85,"fiftyTwoWeekLow":9.1,"averageAnalystRating":"2.9
-        - Hold","shortName":"Ford Motor Company","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":9.29,"postMarketChange":0.0,"regularMarketChange":0.11,"regularMarketTime":1739912402,"regularMarketPrice":9.29,"regularMarketDayHigh":9.35,"regularMarketDayRange":"9.23
-        - 9.35","regularMarketDayLow":9.23,"regularMarketVolume":61952686,"regularMarketPreviousClose":9.18,"bid":9.28,"ask":9.29,"bidSize":460,"askSize":270,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford
-        Motor Company","financialCurrency":"USD","regularMarketOpen":9.32,"averageDailyVolume3Month":67764634,"averageDailyVolume10Day":100790270,"corporateActions":[{"header":"Dividend","message":"F
-        announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.30"}}],"fiftyTwoWeekLowChange":0.18999958,"fiftyTwoWeekLowChangePercent":0.020879073,"fiftyTwoWeekRange":"9.1
-        - 14.85","fiftyTwoWeekHighChange":-5.5600004,"fiftyTwoWeekHighChangePercent":-0.37441078,"fiftyTwoWeekChangePercent":-21.911037,"dividendDate":1740960000,"earningsTimestamp":1738789500,"earningsTimestampStart":1745352300,"earningsTimestampEnd":1745870700,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.6,"trailingPE":6.3630137,"dividendRate":0.75,"trailingAnnualDividendYield":0.06535948,"dividendYield":7.91,"marketState":"PREPRE","epsTrailingTwelveMonths":1.46,"epsForward":1.75,"epsCurrentYear":1.39688,"priceEpsCurrentYear":6.650535,"sharesOutstanding":3892600064,"bookValue":11.312,"fiftyDayAverage":9.9776,"fiftyDayAverageChange":-0.68760014,"fiftyDayAverageChangePercent":-0.06891438,"twoHundredDayAverage":11.0939,"twoHundredDayAverageChange":-1.8038998,"twoHundredDayAverageChangePercent":-0.16260286,"marketCap":36820451328,"forwardPE":5.3085713,"priceToBook":0.82125175,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.7456992805042403,"currency":"USD","regularMarketChangePercent":3.8248048,"exchange":"NMS","fiftyTwoWeekHigh":18.42,"fiftyTwoWeekLow":6.01,"averageAnalystRating":"2.9
-        - Hold","shortName":"SoFi Technologies, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":0.950682,"postMarketTime":1739926797,"postMarketPrice":16.99,"postMarketChange":0.16,"regularMarketChange":0.62000084,"regularMarketTime":1739912400,"regularMarketPrice":16.83,"regularMarketDayHigh":17.11,"regularMarketDayRange":"16.43
-        - 17.11","regularMarketDayLow":16.43,"regularMarketVolume":53404047,"regularMarketPreviousClose":16.21,"bid":16.78,"ask":16.88,"bidSize":23,"askSize":45,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi
-        Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":16.505,"averageDailyVolume3Month":44705415,"averageDailyVolume10Day":37282340,"corporateActions":[],"fiftyTwoWeekLowChange":10.82,"fiftyTwoWeekLowChangePercent":1.8003327,"fiftyTwoWeekRange":"6.01
-        - 18.42","fiftyTwoWeekHighChange":-1.5900002,"fiftyTwoWeekHighChangePercent":-0.08631922,"fiftyTwoWeekChangePercent":99.87669,"earningsTimestamp":1737984600,"earningsTimestampStart":1745843400,"earningsTimestampEnd":1746189000,"earningsCallTimestampStart":1737982800,"earningsCallTimestampEnd":1737982800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":43.153847,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.39,"epsForward":0.29,"epsCurrentYear":0.24867,"priceEpsCurrentYear":67.68006,"sharesOutstanding":1095360000,"bookValue":5.957,"fiftyDayAverage":15.7182,"fiftyDayAverageChange":1.1118002,"fiftyDayAverageChangePercent":0.0707333,"twoHundredDayAverage":10.2692,"twoHundredDayAverageChange":6.5607996,"twoHundredDayAverageChangePercent":0.63888127,"marketCap":18434908160,"forwardPE":58.034485,"priceToBook":2.8252478,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-01","prevName":"Social
-        Capital Hedosophia Holdings Corp. V","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":127.764631,"lastClosePriceToNNWCPerShare":-456.91233958756203,"currency":"USD","regularMarketChangePercent":-0.48617664,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
-        - Hold","shortName":"Tesla, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0853451,"postMarketTime":1739926799,"postMarketPrice":354.412,"postMarketChange":0.302216,"regularMarketChange":-1.730011,"regularMarketTime":1739912400,"regularMarketPrice":354.11,"regularMarketDayHigh":359.1,"regularMarketDayRange":"350.02
-        - 359.1","regularMarketDayLow":350.02,"regularMarketVolume":51330917,"regularMarketPreviousClose":355.84,"bid":353.89,"ask":354.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
-        Inc.","financialCurrency":"USD","regularMarketOpen":355.28,"averageDailyVolume3Month":80964613,"averageDailyVolume10Day":81518130,"corporateActions":[],"fiftyTwoWeekLowChange":215.30998,"fiftyTwoWeekLowChangePercent":1.5512246,"fiftyTwoWeekRange":"138.8
-        - 488.54","fiftyTwoWeekHighChange":-134.43002,"fiftyTwoWeekHighChangePercent":-0.27516687,"fiftyTwoWeekChangePercent":82.69755,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":174.43842,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.03,"epsForward":3.24,"epsCurrentYear":2.86383,"priceEpsCurrentYear":123.64909,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":401.92,"fiftyDayAverageChange":-47.810028,"fiftyDayAverageChangePercent":-0.118954085,"twoHundredDayAverage":272.2455,"twoHundredDayAverageChange":81.86447,"twoHundredDayAverageChangePercent":0.3007009,"marketCap":1139001786368,"forwardPE":109.293205,"priceToBook":15.618824,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":37.680535,"lastClosePriceToNNWCPerShare":-0.14739320602205558,"currency":"USD","regularMarketChangePercent":14.020625,"exchange":"NMS","fiftyTwoWeekHigh":22.05,"fiftyTwoWeekLow":8.08,"averageAnalystRating":"2.9
-        - Hold","shortName":"Walgreens Boots Alliance, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.813745,"postMarketTime":1739926721,"postMarketPrice":10.97,"postMarketChange":-0.0900002,"regularMarketChange":1.3600006,"regularMarketTime":1739912400,"regularMarketPrice":11.06,"regularMarketDayHigh":11.18,"regularMarketDayRange":"9.62
-        - 11.18","regularMarketDayLow":9.62,"regularMarketVolume":45130477,"regularMarketPreviousClose":9.7,"bid":10.38,"ask":11.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93624","fullExchangeName":"NasdaqGS","longName":"Walgreens
-        Boots Alliance, Inc.","financialCurrency":"USD","regularMarketOpen":9.705,"averageDailyVolume3Month":25435220,"averageDailyVolume10Day":17602260,"corporateActions":[],"fiftyTwoWeekLowChange":2.9800005,"fiftyTwoWeekLowChangePercent":0.36881194,"fiftyTwoWeekRange":"8.08
-        - 22.05","fiftyTwoWeekHighChange":-10.989999,"fiftyTwoWeekHighChangePercent":-0.49841267,"fiftyTwoWeekChangePercent":-55.4023,"dividendDate":1733961600,"earningsTimestamp":1736510400,"earningsTimestampStart":1742986800,"earningsTimestampEnd":1743418800,"earningsCallTimestampStart":1736515800,"earningsCallTimestampEnd":1736515800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"dividendRate":1.0,"trailingAnnualDividendYield":0.10309278,"dividendYield":9.04,"marketState":"PREPRE","epsTrailingTwelveMonths":-10.24,"epsForward":1.47,"epsCurrentYear":1.6075,"priceEpsCurrentYear":6.8802495,"sharesOutstanding":864153024,"bookValue":11.51,"fiftyDayAverage":10.2004,"fiftyDayAverageChange":0.85960007,"fiftyDayAverageChangePercent":0.08427121,"twoHundredDayAverage":11.29405,"twoHundredDayAverageChange":-0.2340498,"twoHundredDayAverageChangePercent":-0.020723283,"marketCap":9557532672,"forwardPE":7.5238094,"priceToBook":0.9609036,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Walgreens
-        Boots Alliance","symbol":"WBA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-2.7852872420996686,"currency":"USD","regularMarketChangePercent":-7.414216,"exchange":"NMS","fiftyTwoWeekHigh":66.91,"fiftyTwoWeekLow":13.39,"averageAnalystRating":"2.1
-        - Buy","shortName":"Robinhood Markets, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":1.02383,"postMarketTime":1739926799,"postMarketPrice":61.0588,"postMarketChange":0.618801,"regularMarketChange":-4.84,"regularMarketTime":1739912401,"regularMarketPrice":60.44,"regularMarketDayHigh":65.51,"regularMarketDayRange":"59.901
-        - 65.51","regularMarketDayLow":59.901,"regularMarketVolume":42026915,"regularMarketPreviousClose":65.28,"bid":60.22,"ask":60.55,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
-        Markets, Inc.","financialCurrency":"USD","regularMarketOpen":65.235,"averageDailyVolume3Month":24180950,"averageDailyVolume10Day":30756380,"corporateActions":[],"fiftyTwoWeekLowChange":47.05,"fiftyTwoWeekLowChangePercent":3.513816,"fiftyTwoWeekRange":"13.39
-        - 66.91","fiftyTwoWeekHighChange":-6.470005,"fiftyTwoWeekHighChangePercent":-0.09669713,"fiftyTwoWeekChangePercent":380.3532,"earningsTimestamp":1739394300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":38.74359,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.56,"epsForward":0.73,"epsCurrentYear":1.64042,"priceEpsCurrentYear":36.844223,"sharesOutstanding":764904000,"bookValue":9.013,"fiftyDayAverage":45.3196,"fiftyDayAverageChange":15.120399,"fiftyDayAverageChangePercent":0.3336393,"twoHundredDayAverage":28.778625,"twoHundredDayAverageChange":31.661373,"twoHundredDayAverageChangePercent":1.1001698,"marketCap":53458755584,"forwardPE":82.79452,"priceToBook":6.7058697,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Robinhood
-        Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.25880385839938697,"currency":"USD","regularMarketChangePercent":-1.8018,"exchange":"NYQ","fiftyTwoWeekHigh":7.71,"fiftyTwoWeekLow":3.61,"averageAnalystRating":"2.1
-        - Buy","shortName":"NIO Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":4.36,"postMarketChange":0.0,"regularMarketChange":-0.0799999,"regularMarketTime":1739912402,"regularMarketPrice":4.36,"regularMarketDayHigh":4.5,"regularMarketDayRange":"4.35
-        - 4.5","regularMarketDayLow":4.35,"regularMarketVolume":41803165,"regularMarketPreviousClose":4.44,"bid":4.36,"ask":4.38,"bidSize":473,"askSize":418,"market":"us_market","messageBoardId":"finmb_311626862","fullExchangeName":"NYSE","longName":"NIO
-        Inc.","financialCurrency":"CNY","regularMarketOpen":4.49,"averageDailyVolume3Month":47502882,"averageDailyVolume10Day":48930840,"corporateActions":[],"fiftyTwoWeekLowChange":0.75000024,"fiftyTwoWeekLowChangePercent":0.20775631,"fiftyTwoWeekRange":"3.61
-        - 7.71","fiftyTwoWeekHighChange":-3.35,"fiftyTwoWeekHighChangePercent":-0.43450063,"fiftyTwoWeekChangePercent":-25.628143,"dividendDate":1462147200,"earningsTimestamp":1732095055,"earningsTimestampStart":1741008600,"earningsTimestampEnd":1741354200,"earningsCallTimestampStart":1732104000,"earningsCallTimestampEnd":1732104000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.5,"epsForward":-0.85,"epsCurrentYear":-9.45293,"priceEpsCurrentYear":-0.46123263,"sharesOutstanding":1941929984,"bookValue":5.521,"fiftyDayAverage":4.402,"fiftyDayAverageChange":-0.041999817,"fiftyDayAverageChangePercent":-0.009541077,"twoHundredDayAverage":4.78465,"twoHundredDayAverageChange":-0.42464972,"twoHundredDayAverageChangePercent":-0.088752516,"marketCap":9537805312,"forwardPE":-5.1294117,"priceToBook":0.7897121,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NIO","symbol":"NIO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":17.850172,"lastClosePriceToNNWCPerShare":-1.501140724444929,"currency":"USD","regularMarketChangePercent":0.117504,"exchange":"NYQ","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":24.48,"averageAnalystRating":"2.4
-        - Buy","shortName":"Pfizer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":25.56,"postMarketChange":0.0,"regularMarketChange":0.0299988,"regularMarketTime":1739912402,"regularMarketPrice":25.56,"regularMarketDayHigh":25.74,"regularMarketDayRange":"25.42
-        - 25.74","regularMarketDayLow":25.42,"regularMarketVolume":40382096,"regularMarketPreviousClose":25.53,"bid":25.54,"ask":25.55,"bidSize":40,"askSize":30,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer
-        Inc.","financialCurrency":"USD","regularMarketOpen":25.605,"averageDailyVolume3Month":40017972,"averageDailyVolume10Day":42212860,"corporateActions":[],"fiftyTwoWeekLowChange":1.0799999,"fiftyTwoWeekLowChangePercent":0.044117644,"fiftyTwoWeekRange":"24.48
-        - 31.54","fiftyTwoWeekHighChange":-5.9800014,"fiftyTwoWeekHighChangePercent":-0.18960054,"fiftyTwoWeekChangePercent":-7.734007,"dividendDate":1741305600,"earningsTimestamp":1738669500,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738683000,"earningsCallTimestampEnd":1738683000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.68,"trailingPE":18.127659,"dividendRate":1.72,"trailingAnnualDividendYield":0.06580493,"dividendYield":6.74,"marketState":"PREPRE","epsTrailingTwelveMonths":1.41,"epsForward":2.93,"epsCurrentYear":2.95463,"priceEpsCurrentYear":8.650829,"sharesOutstanding":5666990080,"bookValue":16.288,"fiftyDayAverage":26.1866,"fiftyDayAverageChange":-0.62660027,"fiftyDayAverageChangePercent":-0.023928279,"twoHundredDayAverage":27.8808,"twoHundredDayAverageChange":-2.3208008,"twoHundredDayAverageChangePercent":-0.08324011,"marketCap":144848257024,"forwardPE":8.723549,"priceToBook":1.5692534,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.9376878719723494,"currency":"USD","regularMarketChangePercent":1.73976,"exchange":"NYQ","fiftyTwoWeekHigh":129.02,"fiftyTwoWeekLow":68.36,"averageAnalystRating":"1.6
-        - Buy","shortName":"Alibaba Group Holding Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"postMarketChangePercent":0.204887,"postMarketTime":1739926799,"postMarketPrice":127.16,"postMarketChange":0.260002,"regularMarketChange":2.17,"regularMarketTime":1739912517,"regularMarketPrice":126.9,"regularMarketDayHigh":129.02,"regularMarketDayRange":"125.61
-        - 129.02","regularMarketDayLow":125.61,"regularMarketVolume":41942733,"regularMarketPreviousClose":124.73,"bid":127.21,"ask":127.29,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_42083601","fullExchangeName":"NYSE","longName":"Alibaba
-        Group Holding Limited","financialCurrency":"CNY","regularMarketOpen":127.74,"averageDailyVolume3Month":19755632,"averageDailyVolume10Day":35699170,"corporateActions":[],"fiftyTwoWeekLowChange":58.54,"fiftyTwoWeekLowChangePercent":0.85634875,"fiftyTwoWeekRange":"68.36
-        - 129.02","fiftyTwoWeekHighChange":-2.1200027,"fiftyTwoWeekHighChangePercent":-0.016431581,"fiftyTwoWeekChangePercent":65.03043,"dividendDate":1720742400,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740054600,"earningsCallTimestampEnd":1740054600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":7.221,"trailingPE":26.382538,"dividendRate":2.0,"trailingAnnualDividendYield":0.05789305,"dividendYield":1.6,"marketState":"PREPRE","epsTrailingTwelveMonths":4.81,"epsForward":9.87,"epsCurrentYear":62.9588,"priceEpsCurrentYear":2.0156038,"sharesOutstanding":2375950080,"bookValue":409.85,"fiftyDayAverage":91.2696,"fiftyDayAverageChange":35.6304,"fiftyDayAverageChangePercent":0.3903863,"twoHundredDayAverage":87.1602,"twoHundredDayAverageChange":39.7398,"twoHundredDayAverageChangePercent":0.45593974,"marketCap":303622225920,"forwardPE":12.857143,"priceToBook":0.30962548,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Alibaba
-        Group Holding","symbol":"BABA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.016958458368862003,"currency":"USD","regularMarketChangePercent":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":2.98,"fiftyTwoWeekLow":1.84,"averageAnalystRating":"2.5
-        - Buy","shortName":"Banco Bradesco Sa","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1028295000000,"priceHint":4,"postMarketChangePercent":-0.46082905,"postMarketTime":1739925704,"postMarketPrice":2.16,"postMarketChange":-0.00999999,"regularMarketChange":0.0,"regularMarketTime":1739912402,"regularMarketPrice":2.17,"regularMarketDayHigh":2.21,"regularMarketDayRange":"2.16
-        - 2.21","regularMarketDayLow":2.16,"regularMarketVolume":39003704,"regularMarketPreviousClose":2.17,"bid":2.14,"ask":2.21,"bidSize":369,"askSize":3060,"market":"us_market","messageBoardId":"finmb_877263","fullExchangeName":"NYSE","longName":"Banco
-        Bradesco S.A.","financialCurrency":"BRL","regularMarketOpen":2.18,"averageDailyVolume3Month":43405925,"averageDailyVolume10Day":51569050,"corporateActions":[{"header":"Dividend","message":"BBD
-        announced a cash dividend of 0.003 with an ex-date of Mar. 7, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741323600000,"amount":"0.003"}}],"fiftyTwoWeekLowChange":0.33000004,"fiftyTwoWeekLowChangePercent":0.17934784,"fiftyTwoWeekRange":"1.84
-        - 2.98","fiftyTwoWeekHighChange":-0.80999994,"fiftyTwoWeekHighChangePercent":-0.27181205,"fiftyTwoWeekChangePercent":-23.049646,"dividendDate":1744329600,"earningsTimestamp":1746703800,"earningsTimestampStart":1746703800,"earningsTimestampEnd":1746703800,"earningsCallTimestampStart":1738935000,"earningsCallTimestampEnd":1738935000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.434783,"dividendRate":0.18,"trailingAnnualDividendYield":0.0,"dividendYield":8.34,"marketState":"PREPRE","epsTrailingTwelveMonths":0.23,"epsForward":0.44,"epsCurrentYear":0.34123,"priceEpsCurrentYear":6.3593473,"sharesOutstanding":5288139776,"bookValue":15.892,"fiftyDayAverage":2.0076,"fiftyDayAverageChange":0.1624,"fiftyDayAverageChangePercent":0.08089261,"twoHundredDayAverage":2.39745,"twoHundredDayAverageChange":-0.2274499,"twoHundredDayAverageChangePercent":-0.09487159,"marketCap":21656711168,"forwardPE":4.9318185,"priceToBook":0.13654669,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco
+        Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":25,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","includeFields":["change_in_number_of_institutional_holders","trading_central_last_close_price_to_fair_value","intradaypricechange","estimated_revenue_growth","intradaymarketcap","morningstar_previous_rating","fiftytwowkhigh","pctheldinst","morningstar_last_close_price_to_fair_value","shares_bought_by_funds","ror_percent","morningstar_rating","sector","peratio.lasttwelvemonths","bullish_proportion","percent_change_in_number_of_institutional_holders","number_of_institutional_sellers","morningstar_stewardship","lastclosetevebit.lasttwelvemonths","percentchange","morningstar_economic_moat","percent_of_shares_outstanding_bought_by_institutions","day_open_price","morningstar_rating_change","number_of_institutional_holders","percent_in_funds_holding","exchange","percent_of_shares_outstanding_sold_by_institutions","dayvolume","bearish_proportion","morningstar_fair_value","sold_proportion","industry","morningstar_uncertainty","shares_sold_by_funds","fair_value","bought_proportion","percent_in_top_ten_holdings","avgdailyvol3m","last_close_price_to_nnwc_per_share","estimated_earnings_growth","ticker","longname_us_en-us","percent_change_in_shares_held_by_funds","number_of_institutional_buyers","companyshortname","intradayprice","change_in_shares_held_by_funds","neutral_proportion","latest_holdings_report_date","fiftytwowklow","value_description","average_analyst_rating","intradaymarketcap","region","dayvolume"],"criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]}]}}","start":0,"count":25,"total":232,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":80.41977641672035,"currency":"USD","bid":109.5,"ask":110.24,"exchange":"NMS","fiftyTwoWeekHigh":153.13,"fiftyTwoWeekLow":75.606,"averageAnalystRating":"1.3
+        - Strong Buy","dividendYield":0.04,"shortName":"NVIDIA Corporation","regularMarketChangePercent":1.6331466,"postMarketChangePercent":0.23604369,"postMarketTime":1743537881,"postMarketPrice":110.41,"postMarketChange":0.26000214,"regularMarketChange":1.7700043,"regularMarketTime":1743537600,"regularMarketPrice":110.15,"regularMarketDayHigh":110.2,"regularMarketDayRange":"106.47
+        - 110.2","regularMarketDayLow":106.47,"regularMarketVolume":210735738,"regularMarketPreviousClose":108.38,"bidSize":1,"askSize":4,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA
+        Corporation","financialCurrency":"USD","regularMarketOpen":108.533,"averageDailyVolume3Month":281386540,"averageDailyVolume10Day":254319070,"corporateActions":[],"fiftyTwoWeekLowChange":34.544,"fiftyTwoWeekLowChangePercent":0.45689493,"fiftyTwoWeekRange":"75.606
+        - 153.13","fiftyTwoWeekHighChange":-42.980003,"fiftyTwoWeekHighChangePercent":-0.28067657,"fiftyTwoWeekChangePercent":21.159946,"dividendDate":1743552000,"earningsTimestamp":1748462400,"earningsTimestampStart":1748462400,"earningsTimestampEnd":1748462400,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.034,"trailingPE":37.465984,"dividendRate":0.04,"trailingAnnualDividendYield":3.1371103E-4,"marketState":"POST","epsTrailingTwelveMonths":2.94,"epsForward":4.12,"epsCurrentYear":4.53197,"priceEpsCurrentYear":24.305103,"sharesOutstanding":24399998976,"bookValue":3.241,"fiftyDayAverage":124.4282,"fiftyDayAverageChange":-14.278198,"fiftyDayAverageChangePercent":-0.114750504,"twoHundredDayAverage":127.5725,"twoHundredDayAverageChange":-17.4225,"twoHundredDayAverageChangePercent":-0.13656941,"marketCap":2687659933696,"forwardPE":26.735437,"priceToBook":33.986423,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Usual
+        Stablecoin","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":127.764631,"lastClosePriceToNNWCPerShare":-303.3669850270516,"currency":"USD","bid":268.4,"ask":268.54,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.6
+        - Hold","shortName":"Tesla, Inc.","regularMarketChangePercent":3.5885122,"postMarketChangePercent":-0.6667578,"postMarketTime":1743537881,"postMarketPrice":266.67,"postMarketChange":-1.789978,"regularMarketChange":9.299988,"regularMarketTime":1743537601,"regularMarketPrice":268.46,"regularMarketDayHigh":277.45,"regularMarketDayRange":"259.25
+        - 277.45","regularMarketDayLow":259.25,"regularMarketVolume":142012302,"regularMarketPreviousClose":259.16,"bidSize":2,"askSize":7,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
+        Inc.","financialCurrency":"USD","regularMarketOpen":263.735,"averageDailyVolume3Month":96850895,"averageDailyVolume10Day":134813110,"corporateActions":[],"fiftyTwoWeekLowChange":129.65999,"fiftyTwoWeekLowChangePercent":0.93414974,"fiftyTwoWeekRange":"138.8
+        - 488.54","fiftyTwoWeekHighChange":-220.08002,"fiftyTwoWeekHighChangePercent":-0.45048514,"fiftyTwoWeekChangePercent":55.530212,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":130.9561,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":2.05,"epsForward":3.24,"epsCurrentYear":2.64111,"priceEpsCurrentYear":101.64665,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":319.3856,"fiftyDayAverageChange":-50.9256,"fiftyDayAverageChangePercent":-0.15944864,"twoHundredDayAverage":287.09344,"twoHundredDayAverageChange":-18.633453,"twoHundredDayAverageChangePercent":-0.064903796,"marketCap":863506923520,"forwardPE":82.858025,"priceToBook":11.841037,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":44.352158,"lastClosePriceToNNWCPerShare":-0.26733139207069023,"currency":"USD","bid":9.89,"ask":9.9,"exchange":"NYQ","fiftyTwoWeekHigh":14.85,"fiftyTwoWeekLow":9.06,"averageAnalystRating":"3.0
+        - Hold","dividendYield":7.48,"shortName":"Ford Motor Company","regularMarketChangePercent":-1.0967065,"postMarketChangePercent":0.0,"postMarketTime":1743537880,"postMarketPrice":9.92,"postMarketChange":0.0,"regularMarketChange":-0.10999966,"regularMarketTime":1743537599,"regularMarketPrice":9.92,"regularMarketDayHigh":10.17,"regularMarketDayRange":"9.81
+        - 10.17","regularMarketDayLow":9.81,"regularMarketVolume":129763504,"regularMarketPreviousClose":10.03,"bidSize":459,"askSize":369,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford
+        Motor Company","financialCurrency":"USD","regularMarketOpen":10.1,"averageDailyVolume3Month":100311023,"averageDailyVolume10Day":140925160,"corporateActions":[],"fiftyTwoWeekLowChange":0.85999966,"fiftyTwoWeekLowChangePercent":0.09492269,"fiftyTwoWeekRange":"9.06
+        - 14.85","fiftyTwoWeekHighChange":-4.9300003,"fiftyTwoWeekHighChangePercent":-0.33198655,"fiftyTwoWeekChangePercent":-24.472893,"dividendDate":1740960000,"earningsTimestamp":1738789500,"earningsTimestampStart":1745352300,"earningsTimestampEnd":1745870700,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.6,"trailingPE":6.7945204,"dividendRate":0.75,"trailingAnnualDividendYield":0.059820544,"marketState":"POST","epsTrailingTwelveMonths":1.46,"epsForward":1.75,"epsCurrentYear":1.35866,"priceEpsCurrentYear":7.301312,"sharesOutstanding":3905700096,"bookValue":11.312,"fiftyDayAverage":9.7598,"fiftyDayAverageChange":0.16020012,"fiftyDayAverageChangePercent":0.016414283,"twoHundredDayAverage":10.7259,"twoHundredDayAverageChange":-0.8058996,"twoHundredDayAverageChangePercent":-0.07513585,"marketCap":39447375872,"forwardPE":5.6685715,"priceToBook":0.87694484,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.182403,"lastClosePriceToNNWCPerShare":-4.8295982094675,"currency":"USD","bid":2.33,"ask":2.7,"exchange":"NMS","fiftyTwoWeekHigh":4.43,"fiftyTwoWeekLow":1.93,"averageAnalystRating":"3.1
+        - Hold","shortName":"Lucid Group, Inc.","regularMarketChangePercent":4.54545,"postMarketChangePercent":0.0,"postMarketTime":1743537882,"postMarketPrice":2.53,"postMarketChange":0.0,"regularMarketChange":0.109999895,"regularMarketTime":1743537601,"regularMarketPrice":2.53,"regularMarketDayHigh":2.66,"regularMarketDayRange":"2.4399
+        - 2.66","regularMarketDayLow":2.4399,"regularMarketVolume":110581880,"regularMarketPreviousClose":2.42,"bidSize":1,"askSize":31,"market":"us_market","messageBoardId":"finmb_83747444","fullExchangeName":"NasdaqGS","longName":"Lucid
+        Group, Inc.","financialCurrency":"USD","regularMarketOpen":2.44,"averageDailyVolume3Month":90567251,"averageDailyVolume10Day":92280330,"corporateActions":[],"fiftyTwoWeekLowChange":0.6,"fiftyTwoWeekLowChangePercent":0.31088084,"fiftyTwoWeekRange":"1.93
+        - 4.43","fiftyTwoWeekHighChange":-1.8999999,"fiftyTwoWeekHighChangePercent":-0.4288939,"fiftyTwoWeekChangePercent":-12.318838,"earningsTimestamp":1740517514,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1740522600,"earningsCallTimestampEnd":1740522600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.25,"epsForward":-0.88,"epsCurrentYear":-0.88111,"priceEpsCurrentYear":-2.8713782,"sharesOutstanding":3031500032,"bookValue":1.278,"fiftyDayAverage":2.59,"fiftyDayAverageChange":-0.059999943,"fiftyDayAverageChangePercent":-0.023166003,"twoHundredDayAverage":2.904525,"twoHundredDayAverageChange":-0.37452507,"twoHundredDayAverageChangePercent":-0.12894538,"marketCap":7669694976,"forwardPE":-2.875,"priceToBook":1.9796557,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-07-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":4,"displayName":"Lucid","symbol":"LCID"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":45.60773645291198,"currency":"USD","bid":78.8,"ask":88.7,"exchange":"NMS","fiftyTwoWeekHigh":125.41,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.1
+        - Hold","shortName":"Palantir Technologies Inc.","regularMarketChangePercent":0.3317521,"postMarketChangePercent":-0.3168433,"postMarketTime":1743537881,"postMarketPrice":84.4117,"postMarketChange":-0.26830292,"regularMarketChange":0.27999878,"regularMarketTime":1743537601,"regularMarketPrice":84.68,"regularMarketDayHigh":85.28,"regularMarketDayRange":"81.8201
+        - 85.28","regularMarketDayLow":81.8201,"regularMarketVolume":77052225,"regularMarketPreviousClose":84.4,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
+        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":83.94,"averageDailyVolume3Month":98939588,"averageDailyVolume10Day":95867420,"corporateActions":[],"fiftyTwoWeekLowChange":64.35,"fiftyTwoWeekLowChangePercent":3.165273,"fiftyTwoWeekRange":"20.33
+        - 125.41","fiftyTwoWeekHighChange":-40.730003,"fiftyTwoWeekHighChangePercent":-0.32477474,"fiftyTwoWeekChangePercent":271.47888,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":445.6842,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55833,"priceEpsCurrentYear":151.66658,"sharesOutstanding":2248950016,"bookValue":2.139,"fiftyDayAverage":91.2848,"fiftyDayAverageChange":-6.6047974,"fiftyDayAverageChangePercent":-0.07235375,"twoHundredDayAverage":56.2762,"twoHundredDayAverageChange":28.403801,"twoHundredDayAverageChangePercent":0.5047214,"marketCap":198605078528,"forwardPE":180.17021,"priceToBook":39.588593,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":13.854323,"lastClosePriceToNNWCPerShare":-0.1257505670341345,"currency":"USD","bid":9.74,"ask":10.71,"exchange":"NMS","fiftyTwoWeekHigh":19.1,"fiftyTwoWeekLow":9.07,"averageAnalystRating":"2.0
+        - Buy","shortName":"American Airlines Group, Inc.","regularMarketChangePercent":-2.3696682,"postMarketChangePercent":-0.1456344,"postMarketTime":1743537863,"postMarketPrice":10.285,"postMarketChange":-0.015000343,"regularMarketChange":-0.25,"regularMarketTime":1743537601,"regularMarketPrice":10.3,"regularMarketDayHigh":10.36,"regularMarketDayRange":"9.92
+        - 10.36","regularMarketDayLow":9.92,"regularMarketVolume":73927099,"regularMarketPreviousClose":10.55,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_168569","fullExchangeName":"NasdaqGS","longName":"American
+        Airlines Group Inc.","financialCurrency":"USD","regularMarketOpen":10.31,"averageDailyVolume3Month":45240551,"averageDailyVolume10Day":53244130,"corporateActions":[],"fiftyTwoWeekLowChange":1.2300005,"fiftyTwoWeekLowChangePercent":0.13561197,"fiftyTwoWeekRange":"9.07
+        - 19.1","fiftyTwoWeekHighChange":-8.8,"fiftyTwoWeekHighChangePercent":-0.460733,"fiftyTwoWeekChangePercent":-26.73611,"dividendDate":1582070400,"earningsTimestamp":1737633600,"earningsTimestampStart":1745411400,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1737639000,"earningsCallTimestampEnd":1737639000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":8.306452,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.24,"epsForward":2.02,"epsCurrentYear":1.97867,"priceEpsCurrentYear":5.205517,"sharesOutstanding":657576000,"bookValue":-6.048,"fiftyDayAverage":14.5234,"fiftyDayAverageChange":-4.2234,"fiftyDayAverageChangePercent":-0.29079968,"twoHundredDayAverage":13.17955,"twoHundredDayAverageChange":-2.87955,"twoHundredDayAverageChangePercent":-0.2184862,"marketCap":6773032960,"forwardPE":5.09901,"priceToBook":-1.7030424,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1127827800000,"priceHint":2,"displayName":"American
+        Airlines","symbol":"AAL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.6318938777336363,"currency":"USD","bid":20.95,"ask":22.06,"exchange":"NMS","fiftyTwoWeekHigh":44.08,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
+        - Hold","dividendYield":2.24,"shortName":"Intel Corporation","regularMarketChangePercent":-2.906208,"postMarketChangePercent":0.04444425,"postMarketTime":1743537880,"postMarketPrice":22.0598,"postMarketChange":0.009799957,"regularMarketChange":-0.65999985,"regularMarketTime":1743537601,"regularMarketPrice":22.05,"regularMarketDayHigh":22.6,"regularMarketDayRange":"21.66
+        - 22.6","regularMarketDayLow":21.66,"regularMarketVolume":61772123,"regularMarketPreviousClose":22.71,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
+        Corporation","financialCurrency":"USD","regularMarketOpen":22.55,"averageDailyVolume3Month":99794523,"averageDailyVolume10Day":79325600,"corporateActions":[],"fiftyTwoWeekLowChange":3.539999,"fiftyTwoWeekLowChangePercent":0.19124793,"fiftyTwoWeekRange":"18.51
+        - 44.08","fiftyTwoWeekHighChange":-22.030003,"fiftyTwoWeekHighChangePercent":-0.49977317,"fiftyTwoWeekChangePercent":-48.315884,"dividendDate":1725148800,"earningsTimestamp":1738270860,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.375,"dividendRate":0.5,"trailingAnnualDividendYield":0.01651255,"marketState":"POST","epsTrailingTwelveMonths":-4.38,"epsForward":0.97,"epsCurrentYear":0.49584,"priceEpsCurrentYear":44.469986,"sharesOutstanding":4360589824,"bookValue":22.926,"fiftyDayAverage":22.3092,"fiftyDayAverageChange":-0.25920105,"fiftyDayAverageChangePercent":-0.011618572,"twoHundredDayAverage":23.61125,"twoHundredDayAverageChange":-1.5612507,"twoHundredDayAverageChangePercent":-0.06612317,"marketCap":96151003136,"forwardPE":22.731956,"priceToBook":0.96179,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":758.7889749292956,"currency":"USD","bid":11.53,"ask":11.54,"exchange":"ASE","fiftyTwoWeekHigh":11.77,"fiftyTwoWeekLow":8.48,"shortName":"Sprott
+        Physical Silver Trust","regularMarketChangePercent":-0.4310361,"postMarketChangePercent":-0.25973794,"postMarketTime":1743537857,"postMarketPrice":11.52,"postMarketChange":-0.029999733,"regularMarketChange":-0.05000019,"regularMarketTime":1743537599,"regularMarketPrice":11.55,"regularMarketDayHigh":11.61,"regularMarketDayRange":"11.45
+        - 11.61","regularMarketDayLow":11.45,"regularMarketVolume":56793391,"regularMarketPreviousClose":11.6,"bidSize":369,"askSize":362,"market":"us_market","messageBoardId":"finmb_109231368","fullExchangeName":"NYSE
+        American","longName":"Sprott Physical Silver Trust","regularMarketOpen":11.6,"averageDailyVolume3Month":32866701,"averageDailyVolume10Day":42133150,"corporateActions":[],"fiftyTwoWeekLowChange":3.0700006,"fiftyTwoWeekLowChangePercent":0.3620284,"fiftyTwoWeekRange":"8.48
+        - 11.77","fiftyTwoWeekHighChange":-0.22000027,"fiftyTwoWeekHighChangePercent":-0.01869161,"fiftyTwoWeekChangePercent":32.420086,"earningsTimestamp":1742500800,"earningsTimestampStart":1747771200,"earningsTimestampEnd":1748289600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":7.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.65,"sharesOutstanding":519975008,"fiftyDayAverage":10.947,"fiftyDayAverageChange":0.60300064,"fiftyDayAverageChangePercent":0.055083644,"twoHundredDayAverage":10.41855,"twoHundredDayAverageChange":1.1314507,"twoHundredDayAverageChangePercent":0.10859963,"marketCap":6005711360,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1288359000000,"priceHint":2,"symbol":"PSLV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-10.826374115675446,"currency":"USD","bid":10.47,"ask":10.48,"exchange":"NYQ","fiftyTwoWeekHigh":16.145,"fiftyTwoWeekLow":9.67,"averageAnalystRating":"2.3
+        - Buy","shortName":"Nu Holdings Ltd.","regularMarketChangePercent":1.855474,"postMarketChangePercent":0.57429844,"postMarketTime":1743537862,"postMarketPrice":10.4899,"postMarketChange":0.05989933,"regularMarketChange":0.19000053,"regularMarketTime":1743537599,"regularMarketPrice":10.43,"regularMarketDayHigh":10.57,"regularMarketDayRange":"10.23
+        - 10.57","regularMarketDayLow":10.23,"regularMarketVolume":53384303,"regularMarketPreviousClose":10.24,"bidSize":280,"askSize":8,"market":"us_market","messageBoardId":"finmb_412550767","fullExchangeName":"NYSE","longName":"Nu
+        Holdings Ltd.","financialCurrency":"USD","regularMarketOpen":10.3,"averageDailyVolume3Month":50855850,"averageDailyVolume10Day":57733510,"corporateActions":[],"fiftyTwoWeekLowChange":0.7600002,"fiftyTwoWeekLowChangePercent":0.07859361,"fiftyTwoWeekRange":"9.67
+        - 16.145","fiftyTwoWeekHighChange":-5.715,"fiftyTwoWeekHighChangePercent":-0.35397956,"fiftyTwoWeekChangePercent":-13.659358,"earningsTimestamp":1740086100,"earningsTimestampStart":1747080000,"earningsTimestampEnd":1747684800,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":26.075,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.4,"epsForward":0.62,"epsCurrentYear":0.56033,"priceEpsCurrentYear":18.614033,"sharesOutstanding":3755130112,"bookValue":1.587,"fiftyDayAverage":11.9684,"fiftyDayAverageChange":-1.5383997,"fiftyDayAverageChangePercent":-0.12853846,"twoHundredDayAverage":12.8353,"twoHundredDayAverageChange":-2.4053001,"twoHundredDayAverageChangePercent":-0.18739726,"marketCap":50132733952,"forwardPE":16.82258,"priceToBook":6.572149,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-12-09","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"displayName":"Nu","symbol":"NU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5424372313636279,"currency":"USD","bid":11.82,"ask":11.93,"exchange":"NMS","fiftyTwoWeekHigh":18.42,"fiftyTwoWeekLow":6.01,"averageAnalystRating":"2.9
+        - Hold","shortName":"SoFi Technologies, Inc.","regularMarketChangePercent":2.4075644,"postMarketChangePercent":-0.086479284,"postMarketTime":1743537877,"postMarketPrice":11.8997,"postMarketChange":-0.010299683,"regularMarketChange":0.27999973,"regularMarketTime":1743537601,"regularMarketPrice":11.91,"regularMarketDayHigh":12.16,"regularMarketDayRange":"11.48
+        - 12.16","regularMarketDayLow":11.48,"regularMarketVolume":48290058,"regularMarketPreviousClose":11.63,"bidSize":76,"askSize":76,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi
+        Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":11.59,"averageDailyVolume3Month":47007370,"averageDailyVolume10Day":47951720,"corporateActions":[],"fiftyTwoWeekLowChange":5.8999996,"fiftyTwoWeekLowChangePercent":0.9816971,"fiftyTwoWeekRange":"6.01
+        - 18.42","fiftyTwoWeekHighChange":-6.51,"fiftyTwoWeekHighChangePercent":-0.3534202,"fiftyTwoWeekChangePercent":61.52778,"earningsTimestamp":1737984600,"earningsTimestampStart":1745843400,"earningsTimestampEnd":1746189000,"earningsCallTimestampStart":1737982800,"earningsCallTimestampEnd":1737982800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":30.538462,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.39,"epsForward":0.29,"epsCurrentYear":0.26867,"priceEpsCurrentYear":44.329475,"sharesOutstanding":1096540032,"bookValue":5.957,"fiftyDayAverage":14.3288,"fiftyDayAverageChange":-2.4188004,"fiftyDayAverageChangePercent":-0.1688069,"twoHundredDayAverage":11.198,"twoHundredDayAverageChange":0.7119999,"twoHundredDayAverageChangePercent":0.06358277,"marketCap":13059791872,"forwardPE":41.068966,"priceToBook":1.9993286,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-06-01","prevName":"Social
+        Capital Hedosophia Holdings Corp. V","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":17.850172,"lastClosePriceToNNWCPerShare":-1.5816211913671638,"currency":"USD","bid":24.56,"ask":24.57,"exchange":"NYQ","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":24.48,"averageAnalystRating":"2.4
+        - Buy","dividendYield":6.79,"shortName":"Pfizer, Inc.","regularMarketChangePercent":-3.1373327,"postMarketChangePercent":0.061109755,"postMarketTime":1743537875,"postMarketPrice":24.56,"postMarketChange":0.01499939,"regularMarketChange":-0.7950001,"regularMarketTime":1743537599,"regularMarketPrice":24.545,"regularMarketDayHigh":25.345,"regularMarketDayRange":"24.52
+        - 25.345","regularMarketDayLow":24.52,"regularMarketVolume":46634030,"regularMarketPreviousClose":25.34,"bidSize":40,"askSize":369,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer
+        Inc.","financialCurrency":"USD","regularMarketOpen":25.29,"averageDailyVolume3Month":45316770,"averageDailyVolume10Day":73301530,"corporateActions":[],"fiftyTwoWeekLowChange":0.065000534,"fiftyTwoWeekLowChangePercent":0.0026552507,"fiftyTwoWeekRange":"24.48
+        - 31.54","fiftyTwoWeekHighChange":-6.995001,"fiftyTwoWeekHighChangePercent":-0.22178188,"fiftyTwoWeekChangePercent":-8.021778,"dividendDate":1741305600,"earningsTimestamp":1745929800,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1745929800,"earningsCallTimestampStart":1745935200,"earningsCallTimestampEnd":1745935200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.68,"trailingPE":17.407803,"dividendRate":1.72,"trailingAnnualDividendYield":0.06629834,"marketState":"POST","epsTrailingTwelveMonths":1.41,"epsForward":2.93,"epsCurrentYear":2.9496,"priceEpsCurrentYear":8.321467,"sharesOutstanding":5671450112,"bookValue":15.564,"fiftyDayAverage":26.0664,"fiftyDayAverageChange":-1.5214005,"fiftyDayAverageChangePercent":-0.058366343,"twoHundredDayAverage":27.52625,"twoHundredDayAverageChange":-2.9812508,"twoHundredDayAverageChangePercent":-0.10830573,"marketCap":139205738496,"forwardPE":8.377133,"priceToBook":1.5770367,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-18.437884,"lastClosePriceToNNWCPerShare":-4.265706179234789,"currency":"USD","bid":2.9,"ask":2.91,"exchange":"ASE","fiftyTwoWeekHigh":3.5,"fiftyTwoWeekLow":2.2,"averageAnalystRating":"2.4
+        - Buy","dividendYield":2.81,"shortName":"B2Gold Corp","regularMarketChangePercent":1.929827,"postMarketChangePercent":-0.16867396,"postMarketTime":1743537754,"postMarketPrice":2.9001,"postMarketChange":-0.0048999786,"regularMarketChange":0.055000067,"regularMarketTime":1743537595,"regularMarketPrice":2.905,"regularMarketDayHigh":2.95,"regularMarketDayRange":"2.825
+        - 2.95","regularMarketDayLow":2.825,"regularMarketVolume":46859222,"regularMarketPreviousClose":2.85,"bidSize":394,"askSize":459,"market":"us_market","messageBoardId":"finmb_35511785","fullExchangeName":"NYSE
+        American","longName":"B2Gold Corp.","financialCurrency":"USD","regularMarketOpen":2.89,"averageDailyVolume3Month":35603535,"averageDailyVolume10Day":43080930,"corporateActions":[],"fiftyTwoWeekLowChange":0.7049999,"fiftyTwoWeekLowChangePercent":0.3204545,"fiftyTwoWeekRange":"2.2
+        - 3.5","fiftyTwoWeekHighChange":-0.595,"fiftyTwoWeekHighChangePercent":-0.17,"fiftyTwoWeekChangePercent":5.555558,"dividendDate":1742428800,"earningsTimestamp":1740006036,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1740067200,"earningsCallTimestampEnd":1740067200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.16,"dividendRate":0.08,"trailingAnnualDividendYield":0.056140352,"marketState":"POST","epsTrailingTwelveMonths":-0.48,"epsForward":0.44,"epsCurrentYear":0.40909,"priceEpsCurrentYear":7.1011267,"sharesOutstanding":1319719936,"bookValue":2.263,"fiftyDayAverage":2.7164,"fiftyDayAverageChange":0.18860006,"fiftyDayAverageChangePercent":0.06943015,"twoHundredDayAverage":2.83225,"twoHundredDayAverageChange":0.07274985,"twoHundredDayAverageChangePercent":0.025686238,"marketCap":3844447744,"forwardPE":6.6022725,"priceToBook":1.2836941,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1214314200000,"priceHint":4,"displayName":"B2Gold","symbol":"BTG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":125.709984,"lastClosePriceToNNWCPerShare":60.958692979674446,"currency":"USD","bid":31.43,"ask":31.32,"exchange":"NYQ","fiftyTwoWeekHigh":72.98,"fiftyTwoWeekLow":11.2,"averageAnalystRating":"2.6
+        - Hold","shortName":"Hims & Hers Health, Inc.","regularMarketChangePercent":5.247127,"postMarketChangePercent":-0.64308923,"postMarketTime":1743537876,"postMarketPrice":30.9,"postMarketChange":-0.20000076,"regularMarketChange":1.5500011,"regularMarketTime":1743537600,"regularMarketPrice":31.1,"regularMarketDayHigh":33.7,"regularMarketDayRange":"28.76
+        - 33.7","regularMarketDayLow":28.76,"regularMarketVolume":44269313,"regularMarketPreviousClose":29.55,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_542604862","fullExchangeName":"NYSE","longName":"Hims
+        & Hers Health, Inc.","financialCurrency":"USD","regularMarketOpen":29.705,"averageDailyVolume3Month":22410496,"averageDailyVolume10Day":21572440,"corporateActions":[],"fiftyTwoWeekLowChange":19.900002,"fiftyTwoWeekLowChangePercent":1.7767859,"fiftyTwoWeekRange":"11.2
+        - 72.98","fiftyTwoWeekHighChange":-41.880005,"fiftyTwoWeekHighChangePercent":-0.5738559,"fiftyTwoWeekChangePercent":97.13142,"earningsTimestamp":1740431100,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1740434400,"earningsCallTimestampEnd":1740434400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":58.67925,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.53,"epsForward":0.46,"epsCurrentYear":1.0653,"priceEpsCurrentYear":29.193655,"sharesOutstanding":213788000,"bookValue":2.159,"fiftyDayAverage":39.2668,"fiftyDayAverageChange":-8.1668,"fiftyDayAverageChangePercent":-0.2079823,"twoHundredDayAverage":26.1628,"twoHundredDayAverageChange":4.9372005,"twoHundredDayAverageChangePercent":0.1887107,"marketCap":6909362688,"forwardPE":67.608696,"priceToBook":14.404818,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"displayName":"Hims
+        & Hers Health","symbol":"HIMS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":52.780449,"lastClosePriceToNNWCPerShare":-0.35674995566798956,"currency":"USD","bid":3.29,"ask":3.3,"exchange":"NYQ","fiftyTwoWeekHigh":6.88,"fiftyTwoWeekLow":2.55,"averageAnalystRating":"2.4
+        - Buy","shortName":"Transocean Ltd (Switzerland)","regularMarketChangePercent":4.7318563,"postMarketChangePercent":0.0,"postMarketTime":1743537782,"postMarketPrice":3.32,"postMarketChange":0.0,"regularMarketChange":0.14999986,"regularMarketTime":1743537599,"regularMarketPrice":3.32,"regularMarketDayHigh":3.38,"regularMarketDayRange":"3.19
+        - 3.38","regularMarketDayLow":3.19,"regularMarketVolume":42386427,"regularMarketPreviousClose":3.17,"bidSize":341,"askSize":341,"market":"us_market","messageBoardId":"finmb_407172","fullExchangeName":"NYSE","longName":"Transocean
+        Ltd.","financialCurrency":"USD","regularMarketOpen":3.2,"averageDailyVolume3Month":31796290,"averageDailyVolume10Day":31933020,"corporateActions":[],"fiftyTwoWeekLowChange":0.77,"fiftyTwoWeekLowChangePercent":0.3019608,"fiftyTwoWeekRange":"2.55
+        - 6.88","fiftyTwoWeekHighChange":-3.5600002,"fiftyTwoWeekHighChangePercent":-0.51744187,"fiftyTwoWeekChangePercent":-51.896812,"dividendDate":1442966400,"earningsTimestamp":1739828601,"earningsTimestampStart":1745870400,"earningsTimestampEnd":1747166400,"earningsCallTimestampStart":1739887200,"earningsCallTimestampEnd":1739887200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-0.76,"epsForward":0.14,"epsCurrentYear":0.04979,"priceEpsCurrentYear":66.68005,"sharesOutstanding":878886976,"bookValue":11.742,"fiftyDayAverage":3.3972,"fiftyDayAverageChange":-0.077200174,"fiftyDayAverageChangePercent":-0.022724647,"twoHundredDayAverage":4.2746,"twoHundredDayAverageChange":-0.9546001,"twoHundredDayAverageChangePercent":-0.22331916,"marketCap":2917904640,"forwardPE":23.714285,"priceToBook":0.2827457,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":738595800000,"priceHint":4,"displayName":"Transocean","symbol":"RIG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":45.52203191603136,"currency":"USD","bid":12.29,"ask":14.04,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.6
+        - Hold","shortName":"Rivian Automotive, Inc.","regularMarketChangePercent":6.666666,"postMarketChangePercent":0.07530293,"postMarketTime":1743537874,"postMarketPrice":13.29,"postMarketChange":0.010000229,"regularMarketChange":0.8299999,"regularMarketTime":1743537600,"regularMarketPrice":13.28,"regularMarketDayHigh":13.49,"regularMarketDayRange":"12.405
+        - 13.49","regularMarketDayLow":12.405,"regularMarketVolume":44504692,"regularMarketPreviousClose":12.45,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian
+        Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":12.46,"averageDailyVolume3Month":32806941,"averageDailyVolume10Day":33087930,"corporateActions":[],"fiftyTwoWeekLowChange":5.0199995,"fiftyTwoWeekLowChangePercent":0.6077481,"fiftyTwoWeekRange":"8.26
+        - 18.855","fiftyTwoWeekHighChange":-5.575,"fiftyTwoWeekHighChangePercent":-0.29567754,"fiftyTwoWeekChangePercent":18.458616,"earningsTimestamp":1740085501,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-4.69,"epsForward":-2.74,"epsCurrentYear":-2.7018,"priceEpsCurrentYear":-4.9152412,"sharesOutstanding":1122889984,"bookValue":5.798,"fiftyDayAverage":12.228,"fiftyDayAverageChange":1.052,"fiftyDayAverageChangePercent":0.08603206,"twoHundredDayAverage":12.76565,"twoHundredDayAverageChange":0.51434994,"twoHundredDayAverageChangePercent":0.040291715,"marketCap":15015828480,"forwardPE":-4.8467155,"priceToBook":2.290445,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-11-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"displayName":"Rivian
+        Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.25880385839938697,"currency":"USD","bid":3.86,"ask":3.87,"exchange":"NYQ","fiftyTwoWeekHigh":7.71,"fiftyTwoWeekLow":3.57,"averageAnalystRating":"2.2
+        - Buy","shortName":"NIO Inc.","regularMarketChangePercent":1.5721797,"postMarketChangePercent":-0.0051689497,"postMarketTime":1743537847,"postMarketPrice":3.8697,"postMarketChange":-2.0003319E-4,"regularMarketChange":0.059900045,"regularMarketTime":1743537599,"regularMarketPrice":3.8699,"regularMarketDayHigh":4.0,"regularMarketDayRange":"3.82
+        - 4.0","regularMarketDayLow":3.82,"regularMarketVolume":41590569,"regularMarketPreviousClose":3.81,"bidSize":473,"askSize":369,"market":"us_market","messageBoardId":"finmb_311626862","fullExchangeName":"NYSE","longName":"NIO
+        Inc.","financialCurrency":"CNY","regularMarketOpen":3.87,"averageDailyVolume3Month":57710650,"averageDailyVolume10Day":74047520,"corporateActions":[],"fiftyTwoWeekLowChange":0.29990005,"fiftyTwoWeekLowChangePercent":0.08400562,"fiftyTwoWeekRange":"3.57
+        - 7.71","fiftyTwoWeekHighChange":-3.8401,"fiftyTwoWeekHighChangePercent":-0.49806744,"fiftyTwoWeekChangePercent":-16.079294,"dividendDate":1462147200,"earningsTimestamp":1742549448,"earningsTimestampStart":1749040200,"earningsTimestampEnd":1749472200,"earningsCallTimestampStart":1742558400,"earningsCallTimestampEnd":1742558400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.52,"epsForward":-0.85,"epsCurrentYear":-8.75403,"priceEpsCurrentYear":-0.44207066,"sharesOutstanding":1941929984,"bookValue":2.885,"fiftyDayAverage":4.4156,"fiftyDayAverageChange":-0.54569983,"fiftyDayAverageChangePercent":-0.12358453,"twoHundredDayAverage":4.68285,"twoHundredDayAverageChange":-0.8129499,"twoHundredDayAverageChangePercent":-0.17360152,"marketCap":7902180864,"forwardPE":-4.5528235,"priceToBook":1.3413864,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":4,"displayName":"NIO","symbol":"NIO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-31.284035741654566,"currency":"USD","bid":42.13,"ask":42.18,"exchange":"NMS","fiftyTwoWeekHigh":66.91,"fiftyTwoWeekLow":13.98,"averageAnalystRating":"2.0
+        - Buy","shortName":"Robinhood Markets, Inc.","regularMarketChangePercent":1.2974554,"postMarketChangePercent":-0.03367719,"postMarketTime":1743537878,"postMarketPrice":42.1458,"postMarketChange":-0.014198303,"regularMarketChange":0.5400009,"regularMarketTime":1743537601,"regularMarketPrice":42.16,"regularMarketDayHigh":43.37,"regularMarketDayRange":"40.61
+        - 43.37","regularMarketDayLow":40.61,"regularMarketVolume":42177706,"regularMarketPreviousClose":41.62,"bidSize":39,"askSize":39,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
+        Markets, Inc.","financialCurrency":"USD","regularMarketOpen":41.8,"averageDailyVolume3Month":36006863,"averageDailyVolume10Day":46961090,"corporateActions":[],"fiftyTwoWeekLowChange":28.18,"fiftyTwoWeekLowChangePercent":2.0157368,"fiftyTwoWeekRange":"13.98
+        - 66.91","fiftyTwoWeekHighChange":-24.750004,"fiftyTwoWeekHighChangePercent":-0.3698999,"fiftyTwoWeekChangePercent":116.77084,"earningsTimestamp":1739394300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.025642,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.56,"epsForward":0.73,"epsCurrentYear":1.54447,"priceEpsCurrentYear":27.29739,"sharesOutstanding":767948032,"bookValue":9.013,"fiftyDayAverage":48.6924,"fiftyDayAverageChange":-6.532402,"fiftyDayAverageChangePercent":-0.1341565,"twoHundredDayAverage":32.68405,"twoHundredDayAverageChange":9.475948,"twoHundredDayAverageChangePercent":0.28992575,"marketCap":37331034112,"forwardPE":57.75342,"priceToBook":4.677688,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"displayName":"Robinhood
+        Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.865635,"lastClosePriceToNNWCPerShare":-0.7699437868175393,"currency":"USD","bid":28.52,"ask":28.53,"exchange":"NYQ","fiftyTwoWeekHigh":28.61,"fiftyTwoWeekLow":15.94,"averageAnalystRating":"1.9
+        - Buy","dividendYield":3.93,"shortName":"AT&T Inc.","regularMarketChangePercent":0.742571,"postMarketChangePercent":0.0,"postMarketTime":1743537843,"postMarketPrice":28.49,"postMarketChange":0.0,"regularMarketChange":0.20999908,"regularMarketTime":1743537598,"regularMarketPrice":28.49,"regularMarketDayHigh":28.61,"regularMarketDayRange":"28.225
+        - 28.61","regularMarketDayLow":28.225,"regularMarketVolume":38591158,"regularMarketPreviousClose":28.28,"bidSize":292,"askSize":18,"market":"us_market","messageBoardId":"finmb_100231","fullExchangeName":"NYSE","longName":"AT&T
+        Inc.","financialCurrency":"USD","regularMarketOpen":28.4,"averageDailyVolume3Month":42126876,"averageDailyVolume10Day":41907940,"corporateActions":[{"header":"Dividend","message":"T
+        announced a cash dividend of 0.278 with an ex-date of Apr. 10, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1744257600000,"amount":"0.278"}}],"fiftyTwoWeekLowChange":12.55,"fiftyTwoWeekLowChangePercent":0.7873275,"fiftyTwoWeekRange":"15.94
+        - 28.61","fiftyTwoWeekHighChange":-0.12000084,"fiftyTwoWeekHighChangePercent":-0.0041943667,"fiftyTwoWeekChangePercent":61.415527,"dividendDate":1746057600,"earningsTimestamp":1745411400,"earningsTimestampStart":1745411400,"earningsTimestampEnd":1745411400,"earningsCallTimestampStart":1745411400,"earningsCallTimestampEnd":1745411400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.11,"trailingPE":19.120806,"dividendRate":1.11,"trailingAnnualDividendYield":0.03925035,"marketState":"POST","epsTrailingTwelveMonths":1.49,"epsForward":2.24,"epsCurrentYear":2.09877,"priceEpsCurrentYear":13.574618,"sharesOutstanding":7178180096,"bookValue":14.545,"fiftyDayAverage":25.7474,"fiftyDayAverageChange":2.7425995,"fiftyDayAverageChangePercent":0.106519476,"twoHundredDayAverage":22.20885,"twoHundredDayAverageChange":6.281149,"twoHundredDayAverageChangePercent":0.28282186,"marketCap":204506349568,"forwardPE":12.71875,"priceToBook":1.9587487,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":438273000000,"priceHint":2,"displayName":"AT&T","symbol":"T"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-166.506104,"lastClosePriceToNNWCPerShare":-0.42006618663879824,"currency":"USD","bid":10.17,"ask":10.23,"exchange":"NMS","fiftyTwoWeekHigh":12.7,"fiftyTwoWeekLow":6.64,"averageAnalystRating":"2.2
+        - Buy","shortName":"Warner Bros. Discovery, Inc. - ","regularMarketChangePercent":-4.846221,"postMarketChangePercent":0.10480143,"postMarketTime":1743537860,"postMarketPrice":10.2207,"postMarketChange":0.010700226,"regularMarketChange":-0.5199995,"regularMarketTime":1743537601,"regularMarketPrice":10.21,"regularMarketDayHigh":11.15,"regularMarketDayRange":"10.14
+        - 11.15","regularMarketDayLow":10.14,"regularMarketVolume":41210318,"regularMarketPreviousClose":10.73,"bidSize":82,"askSize":82,"market":"us_market","messageBoardId":"finmb_22666093","fullExchangeName":"NasdaqGS","longName":"Warner
+        Bros. Discovery, Inc.","financialCurrency":"USD","regularMarketOpen":10.79,"averageDailyVolume3Month":35487555,"averageDailyVolume10Day":44745730,"corporateActions":[],"fiftyTwoWeekLowChange":3.5700002,"fiftyTwoWeekLowChangePercent":0.53765064,"fiftyTwoWeekRange":"6.64
+        - 12.7","fiftyTwoWeekHighChange":-2.4899998,"fiftyTwoWeekHighChangePercent":-0.19606298,"fiftyTwoWeekChangePercent":26.53302,"earningsTimestamp":1740663000,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1740661200,"earningsCallTimestampEnd":1740661200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-4.62,"epsForward":-0.13,"epsCurrentYear":-0.19629,"priceEpsCurrentYear":-52.014877,"sharesOutstanding":2454759936,"bookValue":13.87,"fiftyDayAverage":10.5282,"fiftyDayAverageChange":-0.3182001,"fiftyDayAverageChangePercent":-0.0302236,"twoHundredDayAverage":9.04865,"twoHundredDayAverageChange":1.1613503,"twoHundredDayAverageChangePercent":0.12834515,"marketCap":25063098368,"forwardPE":-78.53847,"priceToBook":0.7361211,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1120829400000,"priceHint":2,"displayName":"Warner
+        Bros. Discovery","symbol":"WBD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":10.136471789703757,"currency":"USD","bid":35.02,"ask":35.08,"exchange":"NMS","fiftyTwoWeekHigh":105.718,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.7
+        - Hold","shortName":"Super Micro Computer, Inc.","regularMarketChangePercent":2.3656468,"postMarketChangePercent":-0.14265119,"postMarketTime":1743537874,"postMarketPrice":35.0,"postMarketChange":-0.049999237,"regularMarketChange":0.80999756,"regularMarketTime":1743537600,"regularMarketPrice":35.05,"regularMarketDayHigh":35.89,"regularMarketDayRange":"33.9
+        - 35.89","regularMarketDayLow":33.9,"regularMarketVolume":39337085,"regularMarketPreviousClose":34.24,"bidSize":16,"askSize":8,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
+        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":34.345,"averageDailyVolume3Month":73810911,"averageDailyVolume10Day":56252800,"corporateActions":[],"fiftyTwoWeekLowChange":17.8,"fiftyTwoWeekLowChangePercent":1.031884,"fiftyTwoWeekRange":"17.25
+        - 105.718","fiftyTwoWeekHighChange":-70.668,"fiftyTwoWeekHighChangePercent":-0.66845757,"fiftyTwoWeekChangePercent":-66.09599,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":15.23913,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":2.3,"epsForward":4.24,"epsCurrentYear":2.59494,"priceEpsCurrentYear":13.507056,"sharesOutstanding":593481024,"bookValue":10.511,"fiftyDayAverage":39.07,"fiftyDayAverageChange":-4.0200005,"fiftyDayAverageChangePercent":-0.10289226,"twoHundredDayAverage":47.65564,"twoHundredDayAverageChange":-12.60564,"twoHundredDayAverageChangePercent":-0.2645152,"marketCap":20801509376,"forwardPE":8.26651,"priceToBook":3.3346019,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"displayName":"Super
+        Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.07956669837189682,"currency":"USD","bid":3.79,"ask":3.8,"exchange":"NYQ","fiftyTwoWeekHigh":3.91,"fiftyTwoWeekLow":2.42,"dividendYield":4.14,"shortName":"Lloyds
+        Banking Group Plc","regularMarketChangePercent":-0.5235597,"regularMarketChange":-0.01999998,"regularMarketTime":1743537600,"regularMarketPrice":3.8,"regularMarketDayHigh":3.84,"regularMarketDayRange":"3.76
+        - 3.84","regularMarketDayLow":3.76,"regularMarketVolume":35100099,"regularMarketPreviousClose":3.82,"bidSize":40,"askSize":460,"market":"us_market","messageBoardId":"finmb_670064","fullExchangeName":"NYSE","longName":"Lloyds
+        Banking Group plc","financialCurrency":"GBP","regularMarketOpen":3.81,"averageDailyVolume3Month":28024565,"averageDailyVolume10Day":26637830,"corporateActions":[{"header":"Dividend","message":"LYG
+        announced a cash dividend of 0.104 with an ex-date of Apr. 11, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1744344000000,"amount":"0.104"}}],"fiftyTwoWeekLowChange":1.3799999,"fiftyTwoWeekLowChangePercent":0.5702479,"fiftyTwoWeekRange":"2.42
+        - 3.91","fiftyTwoWeekHighChange":-0.11000013,"fiftyTwoWeekHighChangePercent":-0.028133025,"fiftyTwoWeekChangePercent":48.062016,"dividendDate":1748563200,"earningsTimestamp":1746079200,"earningsTimestampStart":1746079200,"earningsTimestampEnd":1746079200,"earningsCallTimestampStart":1740043800,"earningsCallTimestampEnd":1740043800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.032,"trailingPE":11.875,"dividendRate":0.16,"trailingAnnualDividendYield":0.008376963,"marketState":"POST","epsTrailingTwelveMonths":0.32,"epsForward":0.36,"epsCurrentYear":0.36389,"priceEpsCurrentYear":10.442717,"sharesOutstanding":15087899648,"bookValue":0.655,"fiftyDayAverage":3.4276,"fiftyDayAverageChange":0.37240005,"fiftyDayAverageChangePercent":0.108647466,"twoHundredDayAverage":3.0319,"twoHundredDayAverageChange":0.7681,"twoHundredDayAverageChangePercent":0.2533395,"marketCap":57334018048,"forwardPE":10.555555,"priceToBook":5.801527,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1006957800000,"priceHint":4,"symbol":"LYG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.017870908390167476,"currency":"USD","bid":2.25,"ask":2.26,"exchange":"NYQ","fiftyTwoWeekHigh":2.98,"fiftyTwoWeekLow":1.84,"averageAnalystRating":"2.7
+        - Hold","dividendYield":6.88,"shortName":"Banco Bradesco Sa","regularMarketChangePercent":0.67113495,"postMarketChangePercent":0.22272226,"postMarketTime":1743537679,"postMarketPrice":2.25,"postMarketChange":0.0050001144,"regularMarketChange":0.0149998665,"regularMarketTime":1743537598,"regularMarketPrice":2.245,"regularMarketDayHigh":2.28,"regularMarketDayRange":"2.22
+        - 2.28","regularMarketDayLow":2.22,"regularMarketVolume":34963533,"regularMarketPreviousClose":2.23,"bidSize":459,"askSize":451,"market":"us_market","messageBoardId":"finmb_877263","fullExchangeName":"NYSE","longName":"Banco
+        Bradesco S.A.","financialCurrency":"BRL","regularMarketOpen":2.22,"averageDailyVolume3Month":46452088,"averageDailyVolume10Day":35220440,"corporateActions":[{"header":"Dividend","message":"BBD
+        announced a cash dividend of 0.003 with an ex-date of Apr. 3, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1743652800000,"amount":"0.003"}}],"fiftyTwoWeekLowChange":0.40499985,"fiftyTwoWeekLowChangePercent":0.22010861,"fiftyTwoWeekRange":"1.84
+        - 2.98","fiftyTwoWeekHighChange":-0.73500013,"fiftyTwoWeekHighChangePercent":-0.24664433,"fiftyTwoWeekChangePercent":-20.921988,"dividendDate":1746748800,"earningsTimestamp":1746703800,"earningsTimestampStart":1746703800,"earningsTimestampEnd":1746703800,"earningsCallTimestampStart":1738935000,"earningsCallTimestampEnd":1738935000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":8.314814,"dividendRate":0.15,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.27,"epsForward":0.44,"epsCurrentYear":0.36072,"priceEpsCurrentYear":6.2236633,"sharesOutstanding":5280640000,"bookValue":15.892,"fiftyDayAverage":2.1002,"fiftyDayAverageChange":0.14479995,"fiftyDayAverageChangePercent":0.068945795,"twoHundredDayAverage":2.3299,"twoHundredDayAverageChange":-0.08490014,"twoHundredDayAverageChangePercent":-0.036439393,"marketCap":22676744192,"forwardPE":5.1022725,"priceToBook":0.14126603,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1028295000000,"priceHint":4,"displayName":"Banco
         Bradesco","symbol":"BBD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":-116.41956662333219,"currency":"USD","regularMarketChangePercent":2.9223082,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.3
-        - Buy","shortName":"Rivian Automotive, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"postMarketChangePercent":-0.277008,"postMarketTime":1739926799,"postMarketPrice":14.4,"postMarketChange":-0.04,"regularMarketChange":0.40999985,"regularMarketTime":1739912400,"regularMarketPrice":14.44,"regularMarketDayHigh":14.45,"regularMarketDayRange":"13.54
-        - 14.45","regularMarketDayLow":13.54,"regularMarketVolume":38574936,"regularMarketPreviousClose":14.03,"bid":14.4,"ask":14.48,"bidSize":79,"askSize":100,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian
-        Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":13.79,"averageDailyVolume3Month":35920105,"averageDailyVolume10Day":22345340,"corporateActions":[],"fiftyTwoWeekLowChange":6.1799994,"fiftyTwoWeekLowChangePercent":0.7481839,"fiftyTwoWeekRange":"8.26
-        - 18.855","fiftyTwoWeekHighChange":-4.415,"fiftyTwoWeekHighChangePercent":-0.2341554,"fiftyTwoWeekChangePercent":-8.836907,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.6,"epsForward":-2.74,"epsCurrentYear":-4.01614,"priceEpsCurrentYear":-3.5954921,"sharesOutstanding":1012849984,"bookValue":5.778,"fiftyDayAverage":13.4623,"fiftyDayAverageChange":0.9776993,"fiftyDayAverageChangePercent":0.07262498,"twoHundredDayAverage":12.57875,"twoHundredDayAverageChange":1.8612499,"twoHundredDayAverageChangePercent":0.1479678,"marketCap":14738475008,"forwardPE":-5.270073,"priceToBook":2.4991345,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rivian
-        Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":758.7889749292956,"currency":"USD","regularMarketChangePercent":2.0128,"exchange":"NYQ","fiftyTwoWeekHigh":11.77,"fiftyTwoWeekLow":7.45,"shortName":"Sprott
-        Physical Silver Trust","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1288359000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926780,"postMarketPrice":11.15,"postMarketChange":0.0,"regularMarketChange":0.219999,"regularMarketTime":1739912400,"regularMarketPrice":11.15,"regularMarketDayHigh":11.16,"regularMarketDayRange":"11.0202
-        - 11.16","regularMarketDayLow":11.0202,"regularMarketVolume":36223067,"regularMarketPreviousClose":10.93,"bid":11.13,"ask":11.16,"bidSize":280,"askSize":473,"market":"us_market","messageBoardId":"finmb_109231368","fullExchangeName":"NYSE","longName":"Sprott
-        Physical Silver Trust","regularMarketOpen":11.06,"averageDailyVolume3Month":17718932,"averageDailyVolume10Day":30751190,"corporateActions":[],"fiftyTwoWeekLowChange":3.6999998,"fiftyTwoWeekLowChangePercent":0.4966443,"fiftyTwoWeekRange":"7.45
-        - 11.77","fiftyTwoWeekHighChange":-0.62000084,"fiftyTwoWeekHighChangePercent":-0.052676365,"fiftyTwoWeekChangePercent":43.062828,"earningsTimestampStart":1742846400,"earningsTimestampEnd":1743192000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":3.6201298,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":3.08,"sharesOutstanding":518864992,"fiftyDayAverage":10.3078,"fiftyDayAverageChange":0.8421993,"fiftyDayAverageChangePercent":0.08170505,"twoHundredDayAverage":10.2252,"twoHundredDayAverageChange":0.9247999,"twoHundredDayAverageChangePercent":0.090443216,"marketCap":5785344512,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"PSLV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.18206332373964407,"currency":"USD","regularMarketChangePercent":-9.251965,"exchange":"NMS","fiftyTwoWeekHigh":5.8,"fiftyTwoWeekLow":1.82,"averageAnalystRating":"2.0
-        - Buy","shortName":"iQIYI, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522330200000,"priceHint":4,"postMarketChangePercent":0.650753,"postMarketTime":1739926618,"postMarketPrice":2.32,"postMarketChange":0.0149999,"regularMarketChange":-0.2349999,"regularMarketTime":1739912400,"regularMarketPrice":2.305,"regularMarketDayHigh":2.4,"regularMarketDayRange":"2.26
-        - 2.4","regularMarketDayLow":2.26,"regularMarketVolume":35671981,"regularMarketPreviousClose":2.54,"bid":2.3,"ask":2.31,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_98904258","fullExchangeName":"NasdaqGS","longName":"iQIYI,
-        Inc.","financialCurrency":"CNY","regularMarketOpen":2.39,"averageDailyVolume3Month":23816598,"averageDailyVolume10Day":32004160,"corporateActions":[],"fiftyTwoWeekLowChange":0.485,"fiftyTwoWeekLowChangePercent":0.26648352,"fiftyTwoWeekRange":"1.82
-        - 5.8","fiftyTwoWeekHighChange":-3.4950001,"fiftyTwoWeekHighChangePercent":-0.6025862,"fiftyTwoWeekChangePercent":-29.834253,"earningsTimestamp":1739869200,"earningsTimestampStart":1739869200,"earningsTimestampEnd":1739869200,"earningsCallTimestampStart":1739878200,"earningsCallTimestampEnd":1739878200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.604167,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.24,"epsForward":0.26,"epsCurrentYear":1.90674,"priceEpsCurrentYear":1.2088697,"sharesOutstanding":525220992,"bookValue":13.724,"fiftyDayAverage":2.1476,"fiftyDayAverageChange":0.15740013,"fiftyDayAverageChangePercent":0.07329118,"twoHundredDayAverage":2.964575,"twoHundredDayAverageChange":-0.659575,"twoHundredDayAverageChangePercent":-0.22248551,"marketCap":2212023296,"forwardPE":8.865385,"priceToBook":0.16795395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"iQIYI","symbol":"IQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-10.826374115675446,"currency":"USD","regularMarketChangePercent":-1.16788,"exchange":"NYQ","fiftyTwoWeekHigh":16.145,"fiftyTwoWeekLow":9.67,"averageAnalystRating":"2.3
-        - Buy","shortName":"Nu Holdings Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"postMarketChangePercent":0.258492,"postMarketTime":1739926666,"postMarketPrice":13.575,"postMarketChange":0.0349998,"regularMarketChange":-0.16,"regularMarketTime":1739912402,"regularMarketPrice":13.54,"regularMarketDayHigh":13.75,"regularMarketDayRange":"13.42
-        - 13.75","regularMarketDayLow":13.42,"regularMarketVolume":35027989,"regularMarketPreviousClose":13.7,"bid":13.49,"ask":13.54,"bidSize":40,"askSize":369,"market":"us_market","messageBoardId":"finmb_412550767","fullExchangeName":"NYSE","longName":"Nu
-        Holdings Ltd.","financialCurrency":"USD","regularMarketOpen":13.55,"averageDailyVolume3Month":39787810,"averageDailyVolume10Day":35434750,"corporateActions":[],"fiftyTwoWeekLowChange":3.87,"fiftyTwoWeekLowChangePercent":0.4002068,"fiftyTwoWeekRange":"9.67
-        - 16.145","fiftyTwoWeekHighChange":-2.6050005,"fiftyTwoWeekHighChangePercent":-0.1613503,"fiftyTwoWeekChangePercent":35.778,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":37.61111,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.36,"epsForward":0.62,"epsCurrentYear":0.44719,"priceEpsCurrentYear":30.277958,"sharesOutstanding":3755130112,"bookValue":1.59,"fiftyDayAverage":11.9066,"fiftyDayAverageChange":1.6334,"fiftyDayAverageChangePercent":0.13718441,"twoHundredDayAverage":12.90105,"twoHundredDayAverageChange":0.63895035,"twoHundredDayAverageChangePercent":0.049527004,"marketCap":65081229312,"forwardPE":21.838709,"priceToBook":8.515723,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-09","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nu","symbol":"NU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":38.364583,"lastClosePriceToNNWCPerShare":-13.537019862089169,"currency":"USD","regularMarketChangePercent":-0.8877029,"exchange":"NMS","fiftyTwoWeekHigh":242.52,"fiftyTwoWeekLow":151.61,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"Amazon.com, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"postMarketChangePercent":-0.0309283,"postMarketTime":1739926790,"postMarketPrice":226.58,"postMarketChange":-0.0700989,"regularMarketChange":-2.0299988,"regularMarketTime":1739912401,"regularMarketPrice":226.65,"regularMarketDayHigh":229.13,"regularMarketDayRange":"223.72
-        - 229.13","regularMarketDayLow":223.72,"regularMarketVolume":41980376,"regularMarketPreviousClose":228.68,"bid":226.57,"ask":226.66,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com,
-        Inc.","financialCurrency":"USD","regularMarketOpen":228.68,"averageDailyVolume3Month":35617850,"averageDailyVolume10Day":39390190,"corporateActions":[],"fiftyTwoWeekLowChange":75.03999,"fiftyTwoWeekLowChangePercent":0.4949541,"fiftyTwoWeekRange":"151.61
-        - 242.52","fiftyTwoWeekHighChange":-15.87001,"fiftyTwoWeekHighChangePercent":-0.06543794,"fiftyTwoWeekChangePercent":35.642685,"earningsTimestamp":1738875660,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738879200,"earningsCallTimestampEnd":1738879200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":40.98553,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":5.53,"epsForward":6.15,"epsCurrentYear":6.3222,"priceEpsCurrentYear":35.84986,"sharesOutstanding":10597699584,"bookValue":26.996,"fiftyDayAverage":227.8648,"fiftyDayAverageChange":-1.2148132,"fiftyDayAverageChangePercent":-0.0053312895,"twoHundredDayAverage":197.15504,"twoHundredDayAverageChange":29.49495,"twoHundredDayAverageChangePercent":0.14960282,"marketCap":2401968586752,"forwardPE":36.853657,"priceToBook":8.395688,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Amazon.com","symbol":"AMZN"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473802561519,"lastUpdated":1660940390728,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-157.499369,"lastClosePriceToNNWCPerShare":-1.8966961375125375,"currency":"USD","bid":11.82,"ask":12.12,"exchange":"NCM","fiftyTwoWeekHigh":30.28,"fiftyTwoWeekLow":11.05,"averageAnalystRating":"2.4
+        - Buy","shortName":"MARA Holdings, Inc.","regularMarketChangePercent":2.956523,"postMarketChangePercent":-0.339529,"postMarketTime":1743537878,"postMarketPrice":11.7998,"postMarketChange":-0.040200233,"regularMarketChange":0.34000015,"regularMarketTime":1743537601,"regularMarketPrice":11.84,"regularMarketDayHigh":11.9174,"regularMarketDayRange":"11.05
+        - 11.9174","regularMarketDayLow":11.05,"regularMarketVolume":34764115,"regularMarketPreviousClose":11.5,"bidSize":3,"askSize":8,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA
+        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":11.65,"averageDailyVolume3Month":38557276,"averageDailyVolume10Day":35403340,"corporateActions":[],"fiftyTwoWeekLowChange":0.78999996,"fiftyTwoWeekLowChangePercent":0.07149321,"fiftyTwoWeekRange":"11.05
+        - 30.28","fiftyTwoWeekHighChange":-18.44,"fiftyTwoWeekHighChangePercent":-0.6089828,"fiftyTwoWeekChangePercent":-41.713123,"dividendDate":1554681600,"earningsTimestamp":1740603900,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":6.883721,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.72,"epsForward":0.04,"epsCurrentYear":0.72683,"priceEpsCurrentYear":16.289917,"sharesOutstanding":345816992,"bookValue":12.135,"fiftyDayAverage":15.415,"fiftyDayAverageChange":-3.5749998,"fiftyDayAverageChangePercent":-0.23191695,"twoHundredDayAverage":18.23095,"twoHundredDayAverageChange":-6.3909492,"twoHundredDayAverageChangePercent":-0.35055494,"marketCap":4094473216,"forwardPE":296.0,"priceToBook":0.9756901,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Marathon
+        Patent Group, Inc.","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":16.632631,"lastClosePriceToNNWCPerShare":-1.461297785458372,"currency":"USD","bid":9.75,"ask":9.76,"exchange":"NYQ","fiftyTwoWeekHigh":11.48,"fiftyTwoWeekLow":8.8,"averageAnalystRating":"2.0
+        - Buy","dividendYield":5.26,"shortName":"Amcor plc","regularMarketChangePercent":1.1340269,"postMarketChangePercent":0.0,"postMarketTime":1743537766,"postMarketPrice":9.81,"postMarketChange":0.0,"regularMarketChange":0.11000061,"regularMarketTime":1743537599,"regularMarketPrice":9.81,"regularMarketDayHigh":9.82,"regularMarketDayRange":"9.58
+        - 9.82","regularMarketDayLow":9.58,"regularMarketVolume":33637371,"regularMarketPreviousClose":9.7,"bidSize":388,"askSize":460,"market":"us_market","messageBoardId":"finmb_401715","fullExchangeName":"NYSE","longName":"Amcor
+        plc","financialCurrency":"USD","regularMarketOpen":9.75,"averageDailyVolume3Month":22570688,"averageDailyVolume10Day":28645440,"corporateActions":[],"fiftyTwoWeekLowChange":1.0100002,"fiftyTwoWeekLowChangePercent":0.11477275,"fiftyTwoWeekRange":"8.8
+        - 11.48","fiftyTwoWeekHighChange":-1.6699991,"fiftyTwoWeekHighChangePercent":-0.1454703,"fiftyTwoWeekChangePercent":4.1890383,"dividendDate":1742256000,"earningsTimestamp":1738666815,"earningsTimestampStart":1745870400,"earningsTimestampEnd":1746216000,"earningsCallTimestampStart":1738674000,"earningsCallTimestampEnd":1738674000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.505,"trailingPE":17.836365,"dividendRate":0.51,"trailingAnnualDividendYield":0.052061856,"marketState":"POST","epsTrailingTwelveMonths":0.55,"epsForward":0.79,"epsCurrentYear":0.73741,"priceEpsCurrentYear":13.303319,"sharesOutstanding":1445340032,"bookValue":2.62,"fiftyDayAverage":9.9238,"fiftyDayAverageChange":-0.11380005,"fiftyDayAverageChangePercent":-0.011467386,"twoHundredDayAverage":10.29195,"twoHundredDayAverageChange":-0.4819498,"twoHundredDayAverageChangePercent":-0.04682784,"marketCap":14178786304,"forwardPE":12.417722,"priceToBook":3.744275,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1337088600000,"priceHint":2,"displayName":"Amcor","symbol":"AMCR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":38.364583,"lastClosePriceToNNWCPerShare":-11.919776171924367,"currency":"USD","bid":192.04,"ask":192.16,"exchange":"NMS","fiftyTwoWeekHigh":242.52,"fiftyTwoWeekLow":151.61,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Amazon.com, Inc.","regularMarketChangePercent":1.0038913,"postMarketChangePercent":0.015610542,"postMarketTime":1743537878,"postMarketPrice":192.2,"postMarketChange":0.02999878,"regularMarketChange":1.9100037,"regularMarketTime":1743537601,"regularMarketPrice":192.17,"regularMarketDayHigh":193.93,"regularMarketDayRange":"187.2
+        - 193.93","regularMarketDayLow":187.2,"regularMarketVolume":38168786,"regularMarketPreviousClose":190.26,"bidSize":3,"askSize":3,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com,
+        Inc.","financialCurrency":"USD","regularMarketOpen":187.86,"averageDailyVolume3Month":40048450,"averageDailyVolume10Day":42784350,"corporateActions":[],"fiftyTwoWeekLowChange":40.559998,"fiftyTwoWeekLowChangePercent":0.2675285,"fiftyTwoWeekRange":"151.61
+        - 242.52","fiftyTwoWeekHighChange":-50.350006,"fiftyTwoWeekHighChangePercent":-0.20761177,"fiftyTwoWeekChangePercent":5.2963614,"earningsTimestamp":1738875660,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738879200,"earningsCallTimestampEnd":1738879200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":34.687725,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":5.54,"epsForward":6.15,"epsCurrentYear":6.34656,"priceEpsCurrentYear":30.279396,"sharesOutstanding":10597699584,"bookValue":26.996,"fiftyDayAverage":216.0942,"fiftyDayAverageChange":-23.924194,"fiftyDayAverageChangePercent":-0.11071188,"twoHundredDayAverage":200.21945,"twoHundredDayAverageChange":-8.049454,"twoHundredDayAverageChangePercent":-0.040203154,"marketCap":2036559904768,"forwardPE":31.247154,"priceToBook":7.118462,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"displayName":"Amazon.com","symbol":"AMZN"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473802561519,"lastUpdated":1660940390728,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -180,17 +178,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:05 GMT
+      - Tue, 01 Apr 2025 20:04:42 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-canary-production-gq1.finance-k8s:4080/*
+      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '60'
+      - '55'
       y-rid:
-      - 7evo1etjrapi5
+      - 5h9t0a9juohmr
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml
index 84ab5f567c9..940d0e7087e 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml
@@ -25,1534 +25,1548 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOy9a3Mcx3It+lcm+OHecyKEdlVlPf2NL0kMixIt0tp7+8YNB0SORIRAgAZAPY7D
-        //1kZs+ju6qyunsGpGCIsj9wA4V51mPVypVr/deDn84uTi9erx/88389uFpffzi/efDP/99/Pbi+
-        Ob3Cf6kvHry+/HCB/zI2ffHg5vLm9Hzz7//8cHmzvubB56cXP384/Rkf48H64uTfXj74Ah/q57PL
-        C/wB/y8e++qP9zTi6b/+27NX/8Af3uD/fnJ2/Z5+9p8fzm7+2A58efnh6vX629N3NPzb0+s3p/+5
-        +n59er56dfZuvXpxdYavFv/86uznn9dXpz+e47Cbqw9rfKkfrm8u3/GAh+frq5vHlxc/nb1Z87t7
-        8PWzr75+QGOurvAnf/BLe9K/0g/np1fPT69+Wd88fotvZf1ijc9Pb/rEdEqrYBw93enZ+dnFzw8v
-        Lj6cnj85+5Ue+M0/ztbnb/Bj6vCDeseP8PLm9Iae7sX3T/H/8fHX769fbf721W/r81/Xzy8vbt7i
-        B3cCnbf8+y8vr347vXrDP3L9jx7zy7z5x/r0il9GiCngq3hP7+1p/mvXGau8ppd5/fYUv8XvPtzg
-        F3jxBp/zwT9HBy745L948OPl5S8/nJ5/wNdnOxPNF/jl/3Tzx5PTPx7+ip8kfYHadtoHXfym/2Do
-        nVpnYkoJhCG7zw4/E9DJR4sjb367/PrDxZur9ZvRc8XOqQj0vmoDtk+JH0qMNEx4oPw7U53RSsUA
-        dvudPD7FSaaNDckkG+ht9x/4i6c4HN+wScnSaP50X10+wo/pwT9DZ7U1yeCzXvOEfHZxs776lea/
-        xle8/v01P++T05vTJ+vz0z/Wbx79wQtm+xuarf/n8mI7kR++W+PDn/7Tt+vf/uMfl1e/PChHvnx7
-        eXWzGf705Ssc8fO7m+9++unl+ub52fn52fX69eXFG5o6Oir+Dx/j+ucXl+9xBt+scQL9dHp+vebJ
-        +mbdr4zNT15f/fH+5vJV8XN+y1+f8QrH/3V5fVNdCDzB97+lF4wfQ4CUcNbRlN3/rl+fNJF85RE3
-        D1VZdPzNAb8rkw0YPZ1V+d+Pn3H0K5wlX5/9/Ja+sk7r8pff98/8gP5WudXJisfluwIO/Obyt/4Z
-        lMt++cPl+Qd+eTpCjPkLeHG1/vXs8sP14/PL6/41Jhzy49kb/rfDffT0+pf+kT3//OXZ/8Fx/c/7
-        f7vtNMbX+eH6Pzb/xh+ur69x+j+6xJn8DB+PdvJ3P/6HCfgRaYg44qcP5+dPN3NstJ1+RZvy+eXF
-        z5ufvvzj4s3p76sXuHm8O329/nCDE/X8+ovVs4vXHT0OHxFnp+ePm5vnd+/XF/1bxLdy2i/OJ7jz
-        /dF/RMAbH84zXMrK2NoQrfCjxhEuep7cry+v3l9e4dR++PoGjxM6bf7/zb7z6rfLv63Xv+D3sp0+
-        pnMON6bkhBGDyWy0MUHv9rDNyN1kwF3f41wwrgP7YDyGZtNuvmrVBSP9frghWQPK0hc8HJoPA4P7
-        HNgYcVGfXl3g3n1NEx838nfvX/bHsQ5W2ai1VZUxTy/e8Ajc/MCowYjHp+fn5SOBitbI4zaPth91
-        dv10Mw63vPXT65uzd3zS9Udv/Xj8nkfwin97eo1r4cVuO6B9c/vHP51dXd/w3kQPPd7qtHUet+3d
-        dreZzjSVn7+sfDk0ezrazLM5QAcAfq27Wffw4vT8j+sbfIV8SD7QncWv/OXNFa6K1aMPBEauB9vx
-        xAp5gzgGz4DmYHrEP979eHlOI7598vcH//3Fx4VOm2Np9a/0mxwxbc+FFmT65ru/LUVMuoueUM2b
-        fAbYaQilAL9o3L7i/s93v4S0HGCpLo3hFS7EKkKiZYUrVMURRPJdVKEGkXRnAq1SASLhek8q4gEt
-        oajhzqCicsHRhilgJMCPTocJhGQ6xGxBqSaSGiEk3EZcNGmMkBJAiMHQ9zdASLieknEZOtKdM2CB
-        XtlndHSiO+0Cnv8CRqINVNUwEn4RroaR8BvSms6yGL0AlnBEasOkEopsnxSCCJPqv9ydjLSQI22U
-        PFDESf0wASghYMSbAUwAJXx/cQuU8Ln0Figp3tx3QIkeZ4eUCOEtgUoebx/JKAkq/ePl0zFMenL2
-        8xlegB9dnb35eb366uryw/sDMRK+uzZGwssKeNXASBq3We2XYiT89IwmlOSnQRKjCKeSAJL2UyF1
-        NrVgUsIb1iyU5EMCY2IbJlm6uiJ+hP0p8YRPBJz4Hm+mI0izgzP9Jq9wz6v+eoCvxDFbfFWMqOMr
-        GuftFL7aj5Lw1X7TagGswfFKe7am/Zn+c8cgLwUxuFhBXv/41yry4plQQ17b/eAw7NVadmPgNRo5
-        xFtPHn3/1UfHW38qVYVHCa5XAzGW4It20inwpZO22oEpsBei5rgceyEOzLGXcyWzhdM0WIHWcp2N
-        SfNWVcFsuFEEF2hiDiBb6jzUWK2I9zTbAmx0EOAzgTRoBNlU8ibirUTCbKkzqU1W8eN450wiNmAe
-        ZFNB2RSSHkE2AqKewNwIsWnXBZUUjR2BNtXFFAiWfoZsfN2wngiYOq0FKboKZIsd7tZQw2ymS8k6
-        +/Qkxz0D4otwoLIutoFbzlMNnlrCbbHLH3OA2iIuPeK2cJCE2HiIgNcAj4GYY80MrkWm3hit4T+3
-        YA3/GQdYzQygmlmG1BIgHlrCaD17h7PzGvf11eMNPqI9fiFM6z9xGaUFvLzZFpEFwfuwnMfSvBRK
-        DqOYwwjmcGyKdYjmO8f4DLrUpLEc7lf03xyMBpEmcRuiGXpA5Wn7KRBa8MFHEaHhjdIFmEBoHrfN
-        NgMWlNNHc1bauzGmsrTGDgVTyRpLN/TZLBZ/axUs5blCJAIp1wJS0qIYg6jdqCGAevb8+ff3G0Ax
-        YlY+fpxan+5CyAEREcI5IEKYlJTxAiQypvMKF2CsQiIERCmmDBJp24US1fTzS7kmi+W8CymVFFgF
-        m1j84CKeEyKN5bqI0MxMlfoM0Up4+RUeqHxmvMxS5TOOUBHeA7XHIyPjsZj3p6toBorwc8DPFPxn
-        XMQUKaJMKgDXYZH1pgaLcDZZodi3rcmILBbzXDnmmVnyA2aDBC4LX5OLDVyEA7Rx/QlJI0U6i8cJ
-        6CgBFC8+57Lw7+0GHeENOWypLN/FcDvwKCCWBeOtXwKR/v3s3Q9n68P4K3xHroWMtPYRWsgoeZ+W
-        k1c2UV0Q5nBX0etgghfIK9NFS9gIN9QmNEqb+TuLvlLWemtCm74C3Pfx/kggXyCpPG5FUySVOGZH
-        K+UjJJLKI4SdJqm2o44jqY7gorzFPVrXuCipCmg6oQgYrQygoFM4K76+xIN+DJ3Gi2UMmPrfDdHS
-        vz97/sO9LO8RKohKQ84xMd0zAZtwT0Bko3XBMNFuAodQTLao7wkcUwS+6NcgFd7xXOBbXE06hYeh
-        jjmiMoioSuDU/yI0IBUiDbBmv3+1pFMBtOFCnICnDKmTBAZq+3yaeCjNcpoZYAq/IGVBR2PGRUGN
-        n140Lo1lU4aELLjBQlEXVPhpegJkn8EUzketeoKzWhb0LEGpgakQBTTl6TTyIp5innBzmT+kNojP
-        XFFJ7fBUzJ93jKZ86sFUdA0o5fOXtqsLImjXKsdrJZYKaVsXxH9vsRSwEmdfFlQDMGXVQgVVSirq
-        2UXBPy7Wv69wrVDl4cByIPDtsFEOxM/FEwcnS6asSiBQTf/14O0aZ/AVF0j6nXf/5umHf1+dXlxc
-        fsBT4c3qdPX69PrtartFry5/WtEta/Xb2c1bHLZa/37yBh+dfv7l+sduZewXK6OM40ekw/y/Hqx/
-        xdm/OdOePPvh2ZOn39Ibpz97+v7y9dvn1z2ogABmsx5P3/Uq4wf0XA/++79b7Bi4mewY3ea9N5LK
-        S3fgB/NVxID4kiw9Yy4qqqNApfH/IpjgmjgQnz04xVxvzpHhN+k3u1SVIwspmljFj3tYh7fo2AaI
-        zkU7RyWGu8n4xVRVYrtRhzNuuvNjvi3hF6iB6ryHokYXtFNV0CgVMPstrkSNNFcarFvAeVSpW1Z3
-        hqxiORwzqljeT30YfsBjZnj75dOEnuLdnMGpHwAKBEns0nIAGehGMpLf69SRiKcmEQNt+mk0QIKh
-        MztR5xCdmdA5kDX0J5pkX3hGz6o2AuIEG5WoEDO6Iw3LBLNmO2LN5+nDeOf0GjJSzQZFTIway+dx
-        ZQBECP6LXD7vEWbYz/L5Cfl8TCS4KjCg8Z2tSsNk+TxeL6jAMMGkCchv83x15Ie/jNpViLbtWWoc
-        Ti9LVNpmqIT/NgMFBOi19xO6MEOqgA3+ozqT2wBAQ/e4IQC0Q13YUgAYYwizVWHP19enP56tXl3h
-        VrkU+eFbaAI/bzyxiyLss8kuptE0XkvMNHryXkFMxgroyeFlFr9vwE10QiLv7FwGzUSnweVisfwE
-        iV1Q1pI0t0ROirGTWF3UZpJac+BMHXztkFPE5z8W60BWXKQbQES84o8oMeL+DrUKowB2gM+/EuvQ
-        NzsGMtkM32GU5y8f3UuQQm0dxhO38VEqgRlrddJLeWsaJ3DemZx+6nhLqMnSo3Gl+mmoOAr0aLaE
-        LBXY4YJK0YKgPOenUxaa1FLPKVG5X82r5/XaqqA1ycoH0ANfBz6MMeN63okjfYnlaugIenhSgSVH
-        58Fdhh7v8WTb/Mk/1ufnl7/hJL5Yrx6+xsVwfXbTl+nfvT+9oIVxgQMfb182H7l45z5RBh/vwSeU
-        uQN1f0YjEVp4n401QkuP8c/oas2EVo5KBmjnGDpLc5lKoLN0Z1sdgcRkEj1Aw0Q6iwYJYIYPqQky
-        Cx/b7EXu0WzZLN2ZKHQDpmVQRuOaT1p7E+bCmZe//LH6+vTqR1w5vdb2GAUVfQOxBXAQADfrhA6C
-        XS6gitShXJHPlAIqm2KI+Z1/L5wzzBDR5akFcqADlvbEWSAHDFF1bZBzQjMLtz1iHRpgxSQwdTXV
-        FqzggtVzaB5tbYyTNM9u1J/VDOgVvqWwhNGxNbBLZR/jsw6/iXmftfjtR4/6+v7lH1/fS0hkSOMT
-        Z3A0B7Xp+Zo0qgKIfAKfCkCkulo1Dr94LaMh3HljGNxLGpgEsQR1xUlACBBWWTdBvxh8FGfn0i8I
-        X6KDMQRKOpRC79SRzFulQtLk+v/uNgD6NKjFEEEFICmacDalmqLJs2anxr9oYMVSfu4PBkz4Fwho
-        xRfMzg6r+K6gdQZQxRHlgucUjZKQCo+RCm94KXb528mgCv79lnbB++GWdfGMr/YKpqGEKS4DKgAI
-        U4wKs3HKl2e/rlcvLvH7Z70GnUVfrL755vFSiNK/Mxmh4FXfQKv05iz4xRgFOh2m4AliJ6O01QIF
-        gzAH+FsPul2+ClU9eR2daOWiNnnNLBsXPVX5aRYIFSqP/03wLDaqCR8Dh/NShiSDCpX3SZY67SpU
-        21FHQpchaeO74/rrkiVjiPlgxnc7Z54hljGbosV+B26sjR1U+fLFx0cq8wTdH43F0Qb3lFT2ww3J
-        NwnHGHCeVUNFO9xebDwf4xipruQhOa8zQEO3yirFg2eZ8jKogc4oiCz4mQI1xiuwCmRvJnwNjnUm
-        7aqSdaCcVJwqtcXK4Eockzt4Jia8ouaybARodDKHzxjmpp8+PkYJwphgUo126U/qGoaxU01qOVaY
-        Sbg4BN0i4YKnhvUtPbbbKDL6gSLp4rgYX1djG1M4JuSki2PdYE+64Ovdci79h1VXEC0tIEVr8Q2Y
-        uVDm1dv16jF+0Ve4TeLGsHp6eo1z/WL19MPV5fv16ktcVwcKiybKSxADXWxkkwFj4+L6ku9YLqNm
-        WAwEZZyxQvta6rTuZ0Mb4Oi+hyDOKjHhxho1mDb74kmOEEOlxOSI/+j79dtIAfLuMapb4o7qjgAM
-        HrzRzi4gPwTAkNgLbQgYJmZgQX/MmLFDrPH46dN7yYqQMQnYGEo5i5sBMQJQLbFUs8Rub104H2I4
-        FlFXIEbwYHQi+D/AGIa0qTXtio4dQnu5WZ7ODuWVBjcNMhBE2YiwW5Yx45OBmnA3ImOQBEqbuTpm
-        3FSUczpm7kbWOwRHvigXkSzbxb8UWSId/aQ71Dk0mHn0p042X6z+bnfsbzd6HCWe+am0b9wZLyo8
-        pKbshNK+BYv+7benfupgpBuOR5z6AReZTbOFw09Pby4vVj+Q+e7q1envJw/f/Hp6cYOP+2b11fnl
-        j7izbrcMOvsv3+221WUQAD/VqoJk16oFtJxbIEAHYw5oYuepO6NXS5uoovW6jgJ0wPXczw7n2zwH
-        uA0vN0elG8lJ0eo2z4FPSQqbKgxIQuWFl4ozWoUqu7HnLeQxW85iN+KItiu6R2XCWuiCNSTDP5i5
-        UAG3Uu8XOQO5Eg/Sm+xoQxlCkYllMYQVT1/dc1MfNpZzwRR6WcUquEkOA6/WiGJLP0XDd53lDVe0
-        Vw4LNZqve5WGK6nbihzvjJKcqomnN0V5x3cGypYp/oVWvoVUtCW517TehXQnMWkXQPT0oXZ5kyYa
-        rqjKo1RKc9Uu2uN9wMGYD3FWexsNL5eBpQ9elrx2MS/14E1F4QEYPstsp1yqfdWB0QsOjE2Xas3N
-        Di7HHDN71vunFDkSm2tdhlAJ/9b0d2K23KtjJRokYSVnoTD6ybGSZ3qox0q+Rw+bfnWqou2x0uH9
-        6ngjsdYKQKnuUI2Tbr16hKdCv28cyIf4YR9HDQwZ5V21HLTtszJ44VvOiGgWpMxgRDxpOKOEhVRv
-        TI2npp+gRMBXKBiJEkF8F2NsQiGLoEH5iuciBQ9YKyOhaALZuLUdfUhJ2JSxeBvc0Y4+wyOT91Tc
-        r/EEUcdobqOP9RKOZOsTuhzp7iwS5Q4jfKHVDiNxVWRilWzYSLHy9aNndwREfbyedWuS1R/F2Mey
-        h8cQE/WdqDkmwp+6QCXfKiyyHSnCyDqiViKymhs7xvyN6aKuNqHHLvmmrY+lY1nrWb4+iMYAX7Zs
-        Tx26GKdcfUjOE2xKTuCBylOcOkN9GuMi3EJxA8IL9hgY4UcXEUWVEpioDT7jZ1Of/hN1kBR9coIG
-        RqdqASnyra2KjlhTIFFJx7ahx64AKXuIFLkDXIRIsQN2O+RxIkbiUZLhIZUjJwwP8QHoNOxBUugl
-        JAySIje470BSPFwRg1dswDU+u4r09em7s3O6Oz+7uP5wxffnjVfuNzdvlkOl/g02akfe2VgFU1vz
-        Q4Mv/wCoRJ2RaVIcQ2ZAGq9sTg7x6B1+1ET5yHRsiJ2bKEryGDxKgrVNrAQk5Y5c6rkbFj/UPzpt
-        8bMZdazFz5hpiiopsEcYJ2pPLvhLXKj5G69b/zScfww7/5QQa3JVjaFWOXwItr6+73yV7XTQNnFJ
-        5yMIhaEwla6kpanOSTiL1OAqhiD0eAdHcpYMaFWto6mGCvsycr3H2xu9v/M1TQw1XpOUZAXNfeYu
-        tMM9mAkixKPmgiwNyUXtfFYkc4p8sDOzH24d49birMdb4VkZ/GeQxc5uxDdKftLGaahBrMjK3mpr
-        lJGiP7aljuTzEXONpI0YABL5liw7SeMXzk7StmElrUBCVg48FC+6tJLeAivPRb9d7oe+HbNEgzcR
-        SWVc95K+uLj8Fc+JX9erl/hGGMSw6uHlh/eIbG4O46Ji1/SWNgg16q1TW3gFMR0gO64SQ1UmKlK8
-        j5D+gbcuLtkieArtzigmvnLmS/CWNsp61S7JQZeCYzFDRkR53D+jbxBRCeGN9W3QhZsstJu/8XHi
-        DNBFz2anbXN2o25RlGx0Fzxod0R9L3lHh8MCVsvU5Ox8Oc+ERhNrqcBTU2tviK6evXz5+J7KjBI4
-        P5z0FcskMdiDNDg6hNJ2kXXQi4uACJRdVgU0VStrj48PABIUi120eMEVoBguxJBDMQvkIVltfQ9d
-        iEouBeqOPPOSn9HtpbSn5n8Ri+Er67ybanxHoKmSj/OtFwGscbn1ovE6Wu2zPLZEZsVp5xG+BWNk
-        Pok7CgmpP4OxRiXQQz2LTacuLCwF6lKUNLcxvX8ygeEyfQOk3Joecbozx8UjRZKrHyfKppIqPH2K
-        BvU+AoPRWEjdTjZlerXhbdBc1hoqB0rpHiXN9fjZUdFrG/6w5V2N21ZVNr1BXt6kA50W6bVPWC1a
-        JVst6oOtFnVvYZhZLVrVtFoExN8zaDjEGr7oLtvdGAB3S56pvmu6LPoud0wUqpX45TiKFW/CRGM7
-        Awq8qRQs8SrmWiFxPjM8rFJq0pg9ndayTRw9kgkzyLnNqKOEYIW/YoIQjsGJ2hht4yJFOk2DWjs+
-        sH3XiHgr1nnGtD1+NqLWHt+VMubH04KRmDqGjxNQYnhDz3yJIJWwjgyMQFsJ1xEFqL02ghidtlZX
-        ZJTg3b7W7xY7EyvSryEPgv/tb7MTESUGgpdqkOwGOaXvUl0keizFZrjbENZp/L74SjuAdRYPO4g2
-        N1I0RG9ar/OkXd9Rw8ldF3gNzIz+Zf2Ok6936/ZOeBchUDKImoPEz/kwjnXbILXQJYGeU3ZTpxJV
-        YkKC7zyZWOgKk+8BSVfYZA/gYehi6kk6JZJ0PEayA8DjpnBGKkg6FbawsEtb3yL8ZxQEYkuTeZ1y
-        KZhleSbrX69OV6/e4lJ8z5nrB4rE8F00m+as0+Bb+BCA0ioWM3M5/qmBLVKdu9w7aE/KkTYQbxZN
-        nbzuop5vB4Cnu1O5P1I2Di8zynjnqqSc1pOlTlBaSO09wMUoTLNuu1F/louRJWG2XqAao++0Sq8Z
-        sZ45EQXXWCxZuEkxcIi6/v2H7x/ee9hFSB5odeYa/DkSfOWd8cYW7Bt0B0SelBVQzTOjVOB76+Qa
-        qEUgVHec1CGS4VrhR2BcTYGPtywXm/gsEjyb9iNgn2uI0ZHYWLC5dp1j48sWQOPNrT0oawbWKmqb
-        wTPwEI0dwzOKCEsUj1KwbvgQzsY7Ds8+DciimwHfzOvMm0u2BrHorl6tgarOuoqGbChl5N8XYGhe
-        GdRAg4Pjqd0wvMb7KimxeZgEsniQxL55xSRT0+u6/2C2GjPYsm8UIQa3VAvFG5EHSWJWhVl4pJ7+
-        eklX89/WVwdCLHpnVd+BHQcXvG3mnejo9WJxGcX8VXwaq02JPiXHrVNV6yXFgmzAjbGJtQL3R83w
-        hCSrfJgwvj6hogLZL7qS1MINK+qG87WPiDc4LkuGYZpk+E1HJp0cHO2hlPkieNMd46FEhjLW1joR
-        BSjF31nNREl1mYmSMNHH8Gg8aAiNHv/w1d/uCDT6WMJ6Tp6ASllyRnMi5VYnV3E/oE63g9LgdIGM
-        oIqMJGBEkuDQGw5VkuBUMkVrIs0lXW1NRIyVQlOFH1QIM+wnmWiI0WidZBE+Phvn2jahER0aREnE
-        eQIxfmLEiTHGTCKm8SDXQcdxVZJuzZqjyDMdvqV+A9LufMZHms4fEN2zoW9jqMTBpSoJpQpXhaF6
-        LAcX8xPgKur6nZmuzpsexwlwwfR+yRrEomTfH1MFRTjPy67KvCRpuVFqFwC3K0kC51zfhmc2UJuJ
-        dmpuRfLxW/xo8ZL87OJXPC/f4Vd9lGW2JW5BhkaOZFkty2zvQB3g1zCDfaJyD1hBEka3xNT3psbU
-        1oSxwj+355YIKHBW5RbO2TjiHUPQJf80iYvwvqLCBD3lPRc4W6IwZcMsURj4GfTUbtQx+SLkK5/1
-        OrL40h6BtfAIArvI9YGmQk2JT1NleQbv5DrLoNl++AiXPXt+L0ViCIDGhpU7lmoGTeWVARN06RTh
-        DnKKOOmbbWsEE17Zdd7MyE2xVRyFmzo0LB44g8QrVRYPSz1QcClAw/DSUetCOyFtUxPFUco2TavG
-        PZQu9MEsAxBlcEtxCBFzERcxZkm7z/G5W0kwSRSs1LeILyj4GmKyiDHGSSTDwp2LBINjDjT2sEof
-        iJ0s5/aK2Cm2vC8twvMeO0XZ+dJ2RT7armkRoGgYKKGT3/FJltNPttaXIxvvI6BTCAj1YbaWi2wE
-        n69/P3t9eYzJpW2bXOIkCVVEtcFLOL8WwyXd5cr4KomEkzdFkNwcDOL63tnKNwETqaiVyoXxEpOE
-        8GECLp0YjWDApbjI12oLY3wkdxpN8E0ARIMRbSooHtEXSJ71Ki2RHqXOV8GI4evVOO8sm5Kr/4Uz
-        9X8XCCObvkOU8fzvX95LlEHRaA7KAFdFOolJw0vSWZSMT2C0upzw6XsLCohhDYe1jhEGSdSr0nHT
-        KVX5zeAwMAm3fanKNVKOK1JgS8igf64kKcsHamNIIbFWfZ5ZggKTlPHjKpbTGpSlumPudUlNf87/
-        lepVkttlpPO8ZXStXAEStkc9yeUqEu19O0ztt4Odv88W43HiaW/kcDEIMKHQob/m/vz+uNdc69qI
-        tzlvcC/TGel0lhaQFEVQzVdvf0lbep8kuXqO8+JnfMyj7C0Na6Eaah0uSMoBqlqQcstnv+q82xql
-        TiEA5YK2JkqKHQqAi/1ECM2EMdU57hSbZ+hEdyxdECy5RLrTOnpb8bimzPQ+5qt9fCcPWS2HOn5I
-        SncMyUC3MGuWSIq7/OPdkgz9HXQYizGcfLW5t0/HeP6Pe168YSk9fs0fRU6su2jH5ZidvjgrxyQt
-        1WMQr0XPq7dqFYmzJOY8At2PSl9qxn5QcUsalmMoaka7WUpiPJ+dC41zPnWbCIUJKoGq0Y67pedS
-        CYAfSUjjYHaPyyUkG8fRYJSSHFOZqmGokz/9lY7/Fr9AkG2s+51jGtnbE9XJhWp6xnBA1TjpdnyR
-        muEaEZdAb4vUiNaIXYErtpDDIh6aEKxs/KJ6xBEZZWxNkYK7pW4xDc4GbWYDjh/W55evcQdefbmF
-        FQeyDJG1HI26jPK2api0RRoUzbNYsOKDmZdkaixpPKSsMKKVQujtkGKzD4sihgjczGIbtFa4D8cc
-        luTMNH10kUiJescV3rBsm3NojdmJU/IRQscVjot2qgizH3Wbdkhk8oi3LxJ1HYyPXEgm6AW8B3/j
-        NXzEU2IMkBqLZcx8lAOH4OmHp9/cU/LD4MdPs31MfphuBohy0VMrt6+UWOIBJRbfqbqEl8htNo0f
-        ds67vt+jAEYWOusnhSpRieBpbKrvqV9L1KlY0kNCG+7wAyWFo9TMLqv+0PUU+TwWquBDeKOir3Ag
-        oH2i0+kuY6BBR1U/8Vf4rs5uBkvyE/ZVSYUSVWmBmodlrGHtRh3L4C9jw+MRf+0DMyg8UEIzm2EC
-        ngnlK8/gDP2928AZq/YEiu1tTapwRi9sdDLGg55t8TieCEshDL2fpujWsjG/rLkVEcxU3/vL776f
-        6nvHlVprfMfX360Q1RzY+K6TiduzctD4jk/W7Hw3naWQ3zjDJkl55bTL29F3M5VcjWiehi41XSip
-        BEewa1YPPKWCJDDtrizXkVIo2ppnN0AQOq6GOMnFZjwJCYbjkUIVk8uBKQ9Egz3CkhuM0W4JQOLv
-        ptZdpTjvYuS3XdmIV4/fXaxevr3G2VrApGK97m23v/v+jvBLH6tviipFMXmYYVF0ULu6z1yIqIO9
-        4gZJIuUUtcAxnQQS6nK0WAVKGQfGhsIQMlYaznvySRb0MniMHA4yabxNSIq8WZxtxbNqCjRrQyno
-        ondgZ+eRgA0BD8yxVAW3Csq3ztvVfccivpS3q7sOILo77gh59v7y6e/v169v1m/20EmfKH8C6rah
-        02FpJWOV8F5gkqqqlnZaCTNOfsKpSGiS2jylQDlVkljHmpbA3i80rKFpKbqwdk1SIVld9sfnca5q
-        F+eqOGZ5yzklfztNUhphj5zrVm+S+uH73w+ObDVtY0ijuMVRjiixUcNSpilyu1sb7GjcIPBKJQmA
-        fcd+27g/TvREUW1pnpoFqFPbpzbQOQFKyYqBNh2h+ykEIV9kD3dcxI2uCXe8jmFOE3oM5DM5pfLd
-        jfqzmtA9pWSmBSaP/M1WcJIfGJmWXei21YU+WiaZehd/NW6n+v7v9xwxaUTslmH97QMm4IaQcU7J
-        5idZTonCLVeMb/OIsYyBOvNEge2p8PZJ3T5baMQGRdy4jQSGmKZJRH7PCLNXRgUITFIJzBNe6BQo
-        Kcdk+5SeKo7JzHbQdgERn4Jxe1Ty0SmrMtNGOqYQZu7sMPf949ZHvLLc8fTZKmCCE6VPuNPn0wAm
-        8u+3VnbY9rHWPuUUNxuUoEm32qdCYI+Uw7x7bGJMUgdNrgRrQ2ordl4RaKJhIrHFgxr2PTDRRIUv
-        cCcNsj1Q6pmtxODjNiLeNFmX4sm7qLf85S9/0IJZvcSphnjp5o8ydeEQTIVvq23pQ3F0rpVlYoMN
-        i6t3FG6qymSRGotELVtQmBpuJwWQyInmhKN8uBa48p0zbjaNhPPY2BzOZeOsxzdh2G5W8Et0OkyB
-        K3nMzuEwHyH5Jbqo5HH7R9uMutXq3X4LPxx0IRg1qqZuEkBX/5VXUBeMhG8l7kr1wLj2AisJLHn8
-        iM36l789ud/gjCwK+/PgI5BZdOfL0BnLs2rZJtpyo2NdMWXxXIBQ77yyoAmclWRWNUWOMnyDbO1D
-        SbfkSFrWFMuSKW4fIclUliNjPh0mqKyIh7ieSJob9lnjzhZUppNSGkBpPc42OTGBkxhGqMx2yQXj
-        7zgo+3RdWI6CpEXnxDru0sDRiEILVk0ENagrbrPjDwBfnNTc6mBvhcdBZ/Wmg13OjoOusEfc5+tq
-        Z4oG+pyy2rWqM2W1a8MKbMh/G4yVB6upnVNSSdU5qzVth+vDWCv8spvqKLxVueibeSYJokuLMZae
-        QVzhcrYx6FhHV7iXMXEV2gbV+BbzZ6rDKps4tq/NWeFVE2+PSqSsYtzY5H6SxnR8tjSJqvaj/izK
-        Cm94nmLv5lNWoeo2Td94IwjOC+3n4/WR0VX9L0eM1fff3tc4Eue986HsATNiy98gjyTG6ILVhQ7K
-        cC76cvDEu/HY+UfVlOZ6V6sqnX8SGVYLUSQITugaZ0bAidK+Krqp3ovCy7lw1IcGYX8nbFXjAJxT
-        spzKd2QXPVkBVBDT7Aqgo9YwlcWQJHBaO2cyR0S1t1La4ib8VGgscV+fgROeBB7PHQcycoJQRU6q
-        qwKnLW4qEMxwwKYme4i6vP9CBeDEr0nETb0fHg0SURP7q9UZK48bgi5f1Rg04eQc1PnszveHX9ge
-        NA1Rk14oLqdcD9bOzRJjvTi7uVj/sXp0+dv6+jDQ1L+lZqnPxGbvOthAEWIHibJePJoMI1H+04WR
-        KN+UZHncoytJcrUqZcS9yoQgcGld2EzV2BRkkQVkxStS6LijXiStJ0JJdAidMa7mU2Tx9dpWeB2o
-        MAkHSX/bhIPe2jingplAN+y29z5Fm1HHwEFzOBwM3jhYYgCg+I5SMmlsFLjUjKi2+seQcDhiiAtx
-        3d1LWEhLJmlXGmX3TOWkOQDem30q3QFip/0h8vhUbxzUHu8xOqfBAonVKmjOuC4asSuw90Qjqaib
-        I+pSeAFODUBnKFnOpAkmjExx8F4X2+NGYjJHuq69Mnljc+2T6t0gC3U8ohb4K3FfYq+e23RCHYCm
-        jO+KEt3eXZrq6EWRbugv7Xnf2YyTMBWNkrr1gDPKmvbSHO/FgIrM1cMGUBk/pqEIXRzarYdHNnV+
-        zUVUT08pOf0Hrka8Ov395OGbX08vbvBx36y+Or/88fR8td02Vt9x+ueHi7ObM9x/D3EO6N9+A3w5
-        zq2XZVZUZFrussipMWW/eikuUNFp5fPWuoEBuetJK9VGMYmvDHl8hABjgPv08ibCbCBnx0QTSmF5
-        yz6IVww+tqpryvfgQx6zBR67EUeloaVxdY/M4IFs8I4xo0bkGeIC7wL6+mr8FHRZGJq4MvqFMYQX
-        T199d0dKcR/N6NCbUAvDVdPVOa2cU1yvyF2ngbfrpTBDcZ9STTpOEu48wDbgfa/WhYcryjTSa0nA
-        kvBi72dU2xREKlTqRsyZJ4H2FMagzOD5wnHlwUew+zzhnjjyiCScgdKEQHk6Ov9KEEMur2mEnlaL
-        oRnGx1jhiIKgBCcQnoe6DupqzZKaKYijzZMhBBcrarF8vgGOiR2JUTiMTFsJxvSDBCBDOZrlyxoB
-        mcAGbgxkYqe35bR4awm1ZC0cxSyyAsU8v7z6+fRihZvIxTne/57i7PwZ94RV/9qvV0/WP94cYXeI
-        n1YTt8TQtjvEdbrY8ogCgNI8JZOO4ANYqMMW30XPs8FMkC+K41Pn6ZiUJlu1PNUhPzVMh7fLVAMt
-        AYGWnbY74la6cYCqNsA7+sEUhjXRLDExjJwIU5Fgk5xvZGHYnoQFWTF70g6hxvOXd0X189EqXeKs
-        OEbwo3jzHpas6NZdz0u1EHTegtb7tZZkBd7cUkVrvV/FiX3B5sCI4CxlAzUsjgCaOmlaHso1Bdej
-        SknEC6vP8AO+ea+Ns2MpNajObU7FceOZw8PSfA6a6F066f6vxcKTHnsqbzmL2Pl64clsDGilstNh
-        FEnkgGGBIollTsSQIAmbAK7YO+fV+ZEgB3DZkGzh1pwzJP0L7CmSnofsKZLUGQlbaLUMXOCd084u
-        Of3bxRkuoGvaCtev317g/DwnQebN2c2Hm/WBUVz9e5TxBC6p2DQ2ilGlxf1m1PYHU2gCLwqBEgSl
-        xIlNCBttCM2WM8OO3jOARMBpHqJr95sl14WElyxfQAnrEicHivxHDDG5quhnUMZxJulmI1pQ89JQ
-        Y9hY7U80om1GHanqGSIjQz0F+FkcYwSJX0ZwodafJmAjngY1o6M+hk9USptWh1pzxa2eFTiqOX6I
-        nf7t1V3Jq/942MkanUKFqNFmGlUpKvdG7wqmRnFlZynkils59Q5y9QHbuUwocjqcFJxKvfSCvFo7
-        cD43pAyIyEJZGqLZnbpojKwTir3v0pzmt5BM7EUfdayWAn0TU2UlQ3apQdm5VSXKAtIhpjFii0YZ
-        ix+FH0uFbJdUspDXmnTnnE7k0PMZshGJhqBbiVkXPQ4uxULkrgeCXIgbrXOQM/g9FSNcTt/MVAtt
-        nleQC+EFIbmW0hr/nCpcm4GiaoiGSR7YPhR6pVw0hH9u47bRLXCjMouG8OfR3xaCc96lNDst7Nuz
-        15fn65vVo9OLX/p95ECjgM17a1hfIzBrNbU5fOFLcZsF7qac7GcLuB3GKGhwAnkcsO21mghQpRBH
-        6gSYlRWmtAXS/rSJIIevTkVdsUUCC0poU+NfB5usb1evrCULvCZ6symEIxv/NbeXjnrTKPGGOrOP
-        AFzgEQqGJYIa/voqiCv0HhZDHFXO+rpophw3BE3fPrufimpDAZ7DXN+dcGaGryQ5yLlacpc+ACe5
-        zmadaI6RU63EFbWKPo9EdZ2v2iMBN9c3dNEG8MARW87Gjmt0ixLyMbgzEoHYhDDa4/OlyGZM83r9
-        EcDQVWkMd3DFaTAx6/UPHZmW5J3+tGhxf6Gok7uMdga2k7gGX1+uvqGb0uVp/2wXl6s369XjS/xf
-        r88uV09/x7dwdnn1xepl9/DBJ3WkbLgEQIwGxIIa4tAa9wUIyG2q2nrjjcOQjCKnkga/131x5AAc
-        BbHRrib8cqdlDR0e8cSA0DgJQ/WjJBdMEsO1QRQwBGMIhf/0uxT6nqCrQqilgasmKGfnAqhl03L1
-        cDGygr642jDK1EmHqqHANoI1huU1NkvTbFaNzeNBb/OTd6AM4lgxnNC2XWMju2zFfr1zsJXBy12c
-        wlYIsbVTZbBYAHJOlrEV3nuSUhMCZ3nMru8/HyG5COBNS/YK3z3adtQROiOTU2Oh09pxgO/BRUNC
-        qksMLmkm1FVGefDZxNIq0NrSpTjEco++ued+TgjJPV6CikTWWagOHCUTQUl/AR5vy2Gd4ey7Iayz
-        HZ1Ipf0TwskddKnYP4VANmlCJIvfZC0PldWmS77GgDmLR0lD9GQ7y6KnOcVKPO5xR5ZETbgdQ0eR
-        3lPG4/iUoTcYmmk7TmGXNqfAqLyGu2oyOQUWtLc6r1oauipHnz4Hvva+DTqN5U7DqqUBXZNC+cxI
-        cw/LoqSEohvCxt/5AIcBl7gUKNg7pQ4anXLO49+SlQ8NkxAbDxIAW7TGFU+QITb8exu2rJdhbxGG
-        bGFnaH60w4DxwWi3yF/gJe5LOLMoeQt3974+cnl++fMfWYr3IqyGiMM0nZ1s0LFJguGKX8yCUTOj
-        nYfVjDbKei8wYTZ2kQwnoutiaJYwcevVvSfGDNtMrZXTbah2gps5btZGV5rRlNetZjS8Bvv6rwdV
-        TBtcuxktMDs9x5vA+kmsth91jBd5XsUkwYxx/giBF3XIaahKwgXLAp4JFbTGM6VRxYx1v6f2misA
-        nTh+iNxePnt+zyXm3P2ZwM2oUx7kWGAyx4KT3jqh8C5XnZO8nk44TQX/q4Mx751VuRcneSXs7N5G
-        5UhShVdou+3247pkk4TVRpYFCKCCqD1PXR9e10JhZN/D1kDzfJ6AmnRDJhvDWyDgb8aBeCcpssHE
-        2LAAd0GDl9O7Hog3YOW+Wl+sr8+uVy/wHa8evsYVdH3Gi5VW9CeOhWmQcEZxIUbQn4Wq8YGxna4j
-        Odfq0uOrcE5wzZSg9aY+ggSNmj8bEjS82oCi05sHiiK0fphkGJXIlGyqUw+Xutnq0Lg3qJeh2Q0x
-        d3yqnooRV42frXH/fv3mt7Or9THIDV99O1BPO5uCbWE3vCwov5hoM6oWBF80uWmX8AwQcBvFDvX9
-        mb5Zv4RunoEA+6vsfZKFxjsFnUU4EZr9c1RlsL7VP1eMEJCXSjFO68d2o4712jzcVFMrvN7XbKGk
-        tjvf+Vrd0my6ufb7c32ejzHTZswQIX3/5G93BCB9xHSXRFaUUIThzXOBUjhxHAWLVPRd4YC6JX51
-        MSe4TIXgshSeJPlABdyprfHe14P18BYX0xhRWdvt5amjIqQjNl+mt8gpCRKu5kmFFzfDGFJPaZHg
-        Anxb0Tdrmb2/PG7xTLDMJLgs7q7OZLJ8E42N3pkxvCIHBRNs+iK3Ewjg8C7qPjf7TUW+uFrkCxj2
-        CFoY+cLdWhEmUoaFyJfNUwoVSegKLDWsSOKVmdr9eJhYkNRd0Wm4w0MQC+orr0caDszsC5KGlfh9
-        QbJv4a2aly9M5UvOmkXG5X2yPE/ti169QpBkceGx/2AabJa2vlV3BK0Xw6HI/nlTNBaQ/3lun7ND
-        Q7T9UModTMm5EHr5kjerYyJj8XIb8xbA4qKhERCFmqcSEMfbknM5XCFVoDRIhQGNc6FFY7lo9RyL
-        zeBdnKaxdqOO8lSyYx5Lk3m1S+GY2GFtrbGwIC2G50INY9FcaZhvmiqPJa6vHeR69u2jf7nfmIvQ
-        Kd1kP4oHueLw+MxFM9YMyBNIAnkTO6esCUJ5EBFMH6k96mR0tkRAvXFrEE0yeXvAxR1Sgsn6IPua
-        GPIKU6IHOXWR6eimTMhPDPkrONZwzS4Rpmjd2FAzUSHQmTQWyePCwAteULluzHZR2z7r7zOAok/U
-        Jm+NBKPo864xS1601GRuPocj+98X4XTzaoR0xZSJJXw1pmIOtTtPHd5menohsMNinVhyfOepwygf
-        fZwQx+PfJ9iySn5kABXi7eAovJm7ZIwNS7DUq7e4r64vEDfdHBP6svl4GgZP+CGZauvjll5yuOEe
-        UBp0tjSdLjVcDpzNXcJ33RG+08A4OnQcsNRCVNbNjdMzuJPYXO+VS7jo4gqsPLkbSi3ytJxWam1G
-        3WbeC1CXr+NL/BGO5XhE+QWO5fyF15oYeUaMQZG8UMYE1WDcEDG9+PbVV/dSTU98qoPkdUlNqTmd
-        h3jYGu8r2ivV6YO0V6FOKKUAxmSEEqUIV0TwDOKT8zKhhHBNUzFsjoA+2hBsEBTy/FTGRAEs7Z8v
-        kEJtZqWOvhEyBk+ZWApxmQmxr3CNWKMYgdjBO54j/GlcKPWkpzckAYZow8lnQpMeXtEqGGV3CFHh
-        irq0aJjYoGcYRNR9vYO1E0F09Oc7V2/T3wy5QQ/Y4mSHQdIx/Xl47YA4W15Ou+Xjt4g0jvBo2nyy
-        DSIHVGwSOSYtJnKA2l5KiVCVzcHNUczxxWMv9Rk4oSkgxx3Ab2bmjAIXns9RQ7vARQxeYmF76dGE
-        d6a6seQOKxiXtGmijv2I43CCzrrvOPndBHeME5RWIThVAQpS853lOkkBFBL3Z45yS7LJvPpfOMX/
-        dxUl7IcOgcLjr7+9nzghdtb7+FFEPpx2MHZ4iqlGp0QPIOqtgVgO7wXHAa2282UIIDpf9ZgkyaLS
-        MqNCf0c6tRmOA7QUJTE1UTrRKTfBpJCvcZrpNYDIxmkVU5ZKAmb39oc6a+hsBE3y1xGiCOST4Dnk
-        8y8DKBosivbeByVn6fpgqmYDhhG0zKPYQk0zOC4OdNLWphaYu4cwFSn23mWgc2kDYbwIYXRZ79p5
-        DEQggn8CxAC/tS2IUWYLYgyHzVVBzMIOOWe1h4BfylwU893791+eHYpdqvaRO1kOG8NWRddbZ+yk
-        1XL4kjo/SZtQ9d5DFMwlTceciWYz/xZycTRAqdxbWxBTG9DKhiZwoQzJpHTFEjto64yup7QxdaF1
-        1FNiannMlgApRgh0Co6D6fjc3ajbpFPskSIf5WI0C0Q+epjpMFb5gGsUoFS1ADVaT2PgxL8a4qXv
-        Xnx5PxM+aDG4ABVehcjjaevtYIZyoa3ztmIJ5gEFq7otgQ3GVOpMu9r1GKuYBDKnQsobJu/EBJBR
-        zEbEK5V2AiHC1go+TGl0qMBB2fOSgXetM5e8I4KzY5GOQ6yDP869t6mXPeBlI95xwfMny7bF7Q6S
-        E60ytfGppstxHcSxV9PwK1QJ/zSmhmEmPm1Kh2mWXcM105XRtMPmM9z5AhXYaZjYfMaDxLoSdaZO
-        dJ91wNUtxkOOu+EYDrmtmebxlksUAmrSbEZn/e79+ZoCFApbY9zQL9+tD8oPcdyI28JJVrXVyxG4
-        QeOA6LZXT6ej22wQs9vwGnhYdhukyC3xKs9us6EZ3rZpl0sznKOUTxb/M66O8Rw+F0/gNGFu4LYR
-        0zO8DZJxFMbY5qY6DwaXtCnJKadhQyu1AZHzcQyJKNTcAMksDjcQ39h3zkVFrks11og+1qy41F40
-        Q7yDs/GOKG8+XkEpBQ1QtPIrLu1MJt5qIjVDWU/qG8GWIh+/7dzfcUueifOcW3KsQKgTS2SiGZMV
-        ItK0pcDBzNjJds7WGvk9SXWk+DO+bEEMrLCY1ukE/Ji9E/vHPBUbjORKPlj8AT9vZ+Y38msCHsGN
-        +8gCfg64tOxY56w57USrnGDSXaS8An/H7Z0+FcFkVLJS7i1ZWVYb+Xu+pMYuaXLGyQtZgy/c1/zJ
-        58GpzbPW8ZSHrvDPHAAqrzvriHPgcRKi6keJgufgi/CTDFHhS9yaWBrLPDIDKh9H/V+jGtlCoQ5A
-        iFpSPJcJJzi71ld4DrzBjfbq7FAHS3xbTbVzBF+POtkAqID3rcXynNRNR8iqDi+R3qYggBDyVKDK
-        aKCO0maJzHccVz9PnaOcgeRtE4bY0JmQnKvInSEowXt8yP+YdonMMmydoWfWTjcEPFs9827UMXpm
-        lmUO9czUaIx3cntMvY3U33ZBVFvou4fLvvy+A2GUvSIujyxzJR83BFXPv/n+joCqjyRnxkVmcf2y
-        LU9uEJ5m5MX6gBtn1AWo8jxfloIq23k7BlVm6xg+1jh3TBtLBuGerDfqah9jAA+x3B5JcxNsqX+O
-        dIFpMVMhJa/Elv3hhYqobu+ltJb+SDETWS6WfKFU21RzFAKFbxb8CE555yDSRSv3RQIdVCitwYHS
-        qvVnb/A+Iw63USfGueBtuVatMwm//KrsuS9riOyUJs9lhrgHtI/hs4IcfJuqpuG7Ck6iMC9uqaeB
-        ovK5HyYhKhtT4ZqZa58Td4f2kCpxDXGb7HJLLWR4pQh4t18ifP7q/PQNbrIX6xUumLMb3JSPaa/v
-        32GDnzKGl6jMT+F/9jB+6qtvHj6ZIqjwolcjqPA9dCsE5IcRVNZQnk5JUOGTNQkqrbq80axqa05e
-        vy7WUSFCS9On0di2ZJvuuSUZJkbyWlxtE84A5AXjEMFXuuAs4sJWFxx5EtfLk4MuuOR8XXy1RY2F
-        3ZOAGhP4MI0ad6OOsUhPGdnmqXhlQR8V8EtxfVWVliTnpslQk3OngW1ZWYMMOI++vjx/kxUhpzaI
-        MbwsRg/hJa3Q+40viQbyiC/1R+qXc5lPuq4aajJzSLfxKmK0RBsY7hepdcwpY6Ir9F021fThFlGc
-        atQyT0wXKWTPSxKw0a6Dl0CjoxTfx7eeYNrpfhuTCOXSzBhhJuLw/VptbK4SDx6MzhwHLCmKTCik
-        XoidVQyByc2/PHRsOQ5kqcMb/IYfK3dVLrQcAGPxRtKWqYvdctvnrINGumI3omQs0WueQCMPlEDj
-        ZpgAGvEAmwqToUf3e8wYt5jRwThp+AhXTU+HtfJmUb/ck8vX6x8vD2LgNp9sK/zPu2qVc4MRrVjC
-        bBkO6AqTUjLIVoEGgYED6H0zyem0mSSs2dR3ruOA8x73UNPEWicUwKysrbkwbZrRbJri4eQx+5a2
-        bITYIGeD7D8weLR26Mwhiq4AeAgqHY7xx/SKakMLfAX4G68gKp4RDX9MV5V1jdfOGD/1vxuCpieP
-        H90V48uPB5oo9tf2ZtkfATUVJgObuJkMNDkjICbg/jhVV8TjbqVIFT8GTIpcJ2uK+Ig35PIXgzNN
-        J3KJnvS93ESQa+9BQDr8ZOQEMK3+IoyWbLP5bvTECkJI/IEMERNiJZ8CA7gh2UYnmIMdgbkn23yk
-        Ystni4EpjyZfi46h71ZK4GvZVhIHYAov73ks2+Y5BVV85OwnURUf8FJCQmkaJqriQ9k5uGvsq4nb
-        clF8ZP+QXhQP/GJ7hg06fUsW5Bb8IpOmZxcXl7+e/Xp6YE9f/4E0sJJVbHMmg6Xg7OKgZOgCT/85
-        VuMuasTggjqemHYqWhrdtdXxUBS6hJY+Z/AOmEfu5s07JABM4ySLbVqyBRd0nZoa4BvHsZitiiXu
-        gU21+iEBxqZzcBSwUXgZirCAKuLvpUYV0fc2Ri3FRB4Dl+2vH4zskX54eO+hiyVNkzdF4jB0Mzgg
-        63UIzpQqrb40uBTquE5lBJHndVXTW9kIMe/jc6GDnT3IEElEBFEQGtZIuH4NYoI4zxkJj6DEtaA6
-        bokaIYmeaufD57ROO+vmxenx6UeBUPzEI9yCjxKC0QVusTqUqAXw6+JWv8+opYFaQFUV7CF0XnDb
-        btE8HHthJ0CLQPNsnrIOWkIkF2QZteAfu9iLbnCcBFt4lARboiuU8xlqwT9PW47HuS5uUQv+PEoc
-        z1JvSR9TfwDPDk45/Wl98wfFyH+4QryyPsYVafspyzCGUoGhZU3g42LVle1MLca3qv92weNeIvX4
-        Bcq/wlmQcGST96EYyLlFNtLgeZ9bQufjEhmnsAa2DA5WduyUXQMyNvb11I8JZEYnHW+diL9U4B6W
-        w6EMIThXC5wToEziLaRAMqHPLhvlk7SndhZOkg0e4puXD798db/xDbXJRWNZKpOr0PUcw23nQRkX
-        Kq5G8QB8w0xRkWJS06Gf9LWyeooJol5VBUXOemUKLseTCVKNyzHE5TT9Io0jv8g0qZgicGLwEAMd
-        xYhhTZIpdj6ZsIuMbmLUaBvCc8GmXDUFLvY268MsE++7PMpE4UXRJYTAn+tek07bVRZH8/1+CR5i
-        f0/qIz+s6rV5RoHDMV0RODx2NgjM4dAwkcOhQbLuPBUOlTmHgy9wS+FsrKk3vgYKbkclBeQqvQwM
-        vV0j3Hlzefp29Wp9jvPr3bsPFzhNGYRQ7uj704s/FnM7JBdJzUqYMYolMI12PsNRysvk6PU+tRow
-        wlsiXk/z4tRuPuDtl9RHhuL+msCInWmmMRHeo52aIHc4g8q5iusB4KVDkBX1YEi5OMn8iGN2Va18
-        hFQja44rHu24Glk6HGklvM4CLABapg93LDkjmg0Z0mqvmxGW+vrpPTV8oqpy6M2Jbr22RdHXUFd+
-        O69C7kjgFbdDl8pv1xkVwDQ66vqmdcQzsypTyiftfHSy+TU+YwwTdo8MoCxiHt0U/WQ1MdxAILN8
-        jM5ro/WuwLeHL5asUsxnX4JNG3RICuQINY0Hp66gGPwylSTeIftNhK2SKwFXH3VKRWruCM1oV8Zz
-        7J4ZxJIU/la3stTwj02fpKblJDVXZo9s4YzlIMQJu2uVtrYEm4fqK1JunBsy6qOzC/GMJh8/KRa3
-        aKSjLL8rvExuJusF3m1/xUPp8mqHZA72vlZN8Xe00HJwiooq0IuQjCJd4kz7SfIKiym3exqkiTjb
-        u5+bCQNKo2hKz9L2KEtCxFyMW8E9LpmgfYXlsYZEhQ0ltfOCSnoQi6tNqsOiQkl9i9Us6ICksO4Y
-        J2uFO3moBtnKIWumZjXAX2+ma24vg5Fu+eHzkxeP7jE60RZKfmeeGqfkdfxyGIPQkXRUNRgD1vcA
-        eQaMcXSjkryo+S1FP/CObfWvqQQeF65QWuKnMlHKRttftHSMdi4ZQ1sU6OB4bxkpkYG4YqdL9BJ9
-        jFw9/MugFwlEVHv1Z1obma4oLe29jfrcL9HcyHTgSRJKwyQIwYMECOFUnLKrxj/fVYc0l3O3CuDo
-        BQSxMIn1jgAIfKOp2hu2o0OcTi1hMJ7MQnTGZO/Yw+dTrWOm2jnG1kZ45BzYOaYgwPZ4G3SOmXbj
-        WOzIBH8WfxMpQisHIDsRu+1InONcZ5uYh74XWl52FuZxpLCB2LYUoPBvvBX7snnMUeeXazWP3VnI
-        Y3ETgAhHkDFg8K6ja2SMZK1E313NIcB2MBfv8GotO7kmV3kGke53JYwJEK09uMKJ0vBXMAWVAuDJ
-        7qFmRWkPgEyGtQFj7wBq+Sq9A0yQdM341AZRThQ6wYDCdvNiWOqsKSmg3lQgVbRDeywUgDBBaTxQ
-        wqBItpZejAox3DRhJsAX0Ece7GzwheuOCK5xJSwgcKCaW+YfQO7gPhY+l3Q3JE3252JY79sa2aOr
-        bh+g4jhidkvoQGcrj9qT3JuihSxupgGpiHKdGZ4GXYNJArw/NipjhrI3iD7gcSKXVMk+2RsIJIAp
-        NgnY2LInk6DvotrIm8Hfjr5Zm4CbVAx6SXnsy7M3H64358M7/PKPshAAbl5uWAhEzY62ck2MWq6X
-        i4XSDDjFFvVehTqc0pRqO5wEDadIPOYHuoA2oMIpjYeHntA8R9IeKVdTCuEVcbLdfoHkeaLdXlm2
-        L55ot9+NOqbdPpgxAIsd5cXSJ3Uw5QQqer9IQr3ZGsp6WB9yPE6UbS6UMQDbDR7irC+fIIq6j0QU
-        dYorHUpbJjVty0RBwYr7rXJspbkAsJiO6pQuglQqffZ9pctK8OoEIQViQ19ntsja00KuwMY5Y0p+
-        qkeJ0JQaBRN6CmRGoz1e5ZwWa3Ok4LBpqm2M9BjtQWPsjLdCjp4cMltA5W9vs1BafP5I4bN5KK2m
-        7g9nzGe3y5veU93HqEV/JucAKgArdbEFrwox9H6AOYxeS10Q5deJfSUlUJW4f5bGSICKjZPqcCqR
-        aHyCWUt8cWM41b9KRlOJj5W90GjoGQ4LpUbkth3Az2XWXn75zfBIWH1z82Yxi4afSZNES2oKP2m8
-        qAmioikejd7AFI9WtQh/zg5M5lAeTQfnfIVHm3II5z0zhVnlw+STsXkb+H6uWujz6/r2QAn5Ic6c
-        5csJHAE0UTg0gUzQk64Yc9reHbzhwOQikAVtAxIG5aDt20ne7LIPwNCBKRjZV2DvwLQZdQwkVJkD
-        U+q8hkhn8OFVyIjvNC3wO+dZUEGEaXi1mRsCU9kTSpH6l9+MtFT4P+81GUfeagqsYwHRrYuq2No5
-        twxwFV9O8ovk0BQpSC+EwIdQVZ/lXCk1J1/XqtQ8dDHK6ixFxDNpgifFWRybQI33Dc8AYEjbAn+4
-        PwWHb03PM1li8QXiOR/HnXdOI0hBGGPzxjvEImBMLjbHLwE03rU+47+21tymKrWG32ywi7XmfBX2
-        8WDDgFDxBNjskqkWsTcgUxSn6CXuuapLzSMrX6sAEO/xCqak5pFRX681j53f8mn473hLhpyKI5GW
-        kGmPcIf47ewNIqSDDAMi16tbNVQEWC3DAGP7I30Rfea7vN5XdbLEczSmPAtk0F2QejWeMk0M5Ul6
-        MZc9Mw6/g5Sn7mXjLGV/s3HJHVGO+0m0tB91rLvSwbgIP1lDvRTzqTL+amtUGfd8DFFPsQrGgGf3
-        6yHsefTw27tiL/nx1Foq6MRVkFyulWbQZID3HWPLOLzEspLlNBkIWS6GCm+lJRKHDhfYhu7bYgLw
-        RoxF1zQ3yW3RUIRUuMhk4Tk+W5oR5qK8d+RgPj8RT/kQ8Zl9Zi6AwEeFsAvFGUTiUeoBmDteK3yP
-        J+bmT17gAlqvr1Zfnl/ynWVFM2/16grnOD7UBQ56vH3JXBLDc+ZEmROOKPmzMZEx9WxhnA0HmChx
-        A17h9j2bDhOrjPg7V+TzjQixoJkRo2EyJ1bwbTtMREbVU5RY2JUY+5e65cRGFuUwrDAuLjFStK2a
-        LTerz7t9tPxygowwact+UvmWTp0Y68PYsRdfTxqUqyDLzG4/QS+0dWYUSUP8mJtloaAj3gcFbEcH
-        DIF5GtcujPZyuFymL/mU4xOqOFEY7bwjk+KyYRA/E3LFmMrQoxwEGJNKoTNe6wTH2Hrjg8Y+GGcu
-        q6Q65aqsUm/xs9/cGzv1Cn9XoCl5hQ3hFc7e+42uyA+YbwpF3t60Eh6hsO0dEUt5l06HyLsg5iXI
-        BDXXyhCtA4GCSvgoWuwQTE6lWKK0CNXEvQ7vXK1sGEf5qEpS3w93CsSgAaLoWum7vo45QUB5pibm
-        NQby9mQDpbuMA4s1ounC4zt0SVPfSe79xJ6euGuEv5LgvgG28NMAayXEZY11FcQVWBRRRVzsTSnl
-        7anSXXIe4Aql+H5v/1T93c72pzMmkrqfhklwqx8kmT/RGTPl/rQPhQmcB9J7P/HHdBvifg0KEmIW
-        iYQq8NbDr1bPcdL9jI81lKrw8XGg/xOnlTU4KVyXulmSDAqn92Kbg8Sna2ncXCoVncHrmOByQApr
-        ngRpArq4mAYKjDZyCdaQGYZrQheD0MOqZCv1PSDjh0lN1yQlpcHZWZquqPWk4fd+1FHBe/aLrI8Q
-        r1oW/BGBxeRGZ/l4mou1Qpd/NZvEYmvFAl5PX5YFvIn1VKCx1vghHnv+7NXHd5/6k3oSrQXrCpLL
-        dCJU39f7gPryki8tpyKX3peTXC7UWS4Tg4UiKUXCT4ayemOzO9FbjRvdnO5Eg0AV93TZXYF0b06b
-        iTKepgCNGOI8A00ixUzQLoy9FawLwXpncobLEFXpFRnc/WXAksgY0cFQ9BGO8IspTJO2unTDnbiC
-        Lt1QT2sjLJjMWnRv0UMDRWW64VTwustB8BM6KjIu3pkc4BNtZen9K78Vj4M7gGLMRHKw589JxDCJ
-        o4sW2nDPEqVrZjKkqlrsHPSi9NisqpGYgWbpvIQ4F/BClbM0ZY8fBSOEmlUThb3/JeCLtp0hD8Rj
-        bBDARrMoN5i/7Lok3cFSdDICHPfVB4Fdqb01BfvTO+JNgg78hlUazvRdZW2fkvEngA6DFwg8nyVM
-        wbyNB4MoYA7qcNQfp0RPBEQdnpIfp0CH8s7PyxphUsCAi+OuPLKEiNv61BhyJOfUX0ogJOl2VCST
-        mpZsR0OSWuFMFwphzRBzVOwSBoAj9HgjNMCGaBBZBgCXWMPqPdbwe6wxkuyo/9GESf8JyVDD2tCC
-        GiYRmFwINbyOA2+UpqdAwtPfS01wqddt4RGU2nBDz1NC4w4QcdvJQ9lyrOGI7QmpEkb7l8Ia1gRW
-        xR6BNfDq7ZdhjVSDGom1eUdBjfsfHqLwdLa+6HrjyLJJzOFd8kOSZPMrXMqHWDCVKWnUR1lKnqPm
-        pIy65NnQzcAKsiC8o0SVezmRLEjVDAVoAhmQdUG44RsflZ5RcdI2uhScnJPmuuDbkITKUiq2sc24
-        9T36AJkWKAGYZGweNBIRveGKKwkUTUIm0vL+ZdCMWG0ieh2h4DjybFhuAkg1g22jBYUPe0b11QGR
-        tdFsOFDEwM70E9BV56gBb9MAUYik/Za1EWGU5oVe52zwjRWlrRxJ6a2BVP8xbUtPpnfdvg35swvG
-        Rau81ABXFUAjBLo6XX1z9u6MZtRy5AS2SdNYn7xuxsuSy+niYhP1zM4pNtG2qo3Jcz8GltpaD775
-        RrnJk+VZym0BBBCF9yWieidAlCJ0B7V+MvDBeNmHkr5joVdsgLHEMTtNcz5CUkh7r2d4a29HHaWQ
-        zvrJ8IjTEGM8wuRJO8SzqWprKVtu727omeW2buXPEvH38uYK11alLpWvs3EVin87hGTfvfj+vuMx
-        XMMqmkCNzrffVYZXugxhGTa9zBEWdLgMjZRdwtELCNC94CkQfCHpAcpJqyEscJ0GJZsKUHArHbkS
-        BhtVhsjCNonZJSaQZ7/g6LR9PhJm2qSaRatx0R5wU4pZS5lNSblM0aMBQWbydCHJHQV0SI66uu8y
-        xDp7f/n09/fr1zfrN3txtT7R+kSlTyauxlMEzxBOvqu3ncVkaubgELqq4Ie0nhvrZgmAeVIEFXWx
-        efALn1bsPANE3D41wmrxj4FO4c1ACYHxMAGB4dXE5fAvA2D46GpXNgtMFDMAs5H2l1tJqw3Ka7yv
-        SVrrKv569fbs6s3q8eXp9c3qESKvfp85jMiit9j0BA9eQ0v5QzGui7FY6uysfBPdqUD/JQGLRW7J
-        htSn3TSoLO+4wDuPzjI2xaDbSCylDpealxrSAC+zytGEacAt3NZS29GJLAbmtO8HnyXNVSmt3ahb
-        dNTUdHaBgXhMKq4H35tIz4Vb/I3Xy2dqjKEm1soYUtUHDzHWq8eP/n5HMNbH0/YAfhW2yJPr6abJ
-        DjZNrhOxzMvV/d8vBWWKK+zV9vwUIY9PoTpbrcxGHFZopONSvZyU/qBntbA5RTe7Ros+dUnoyRZ9
-        8q3Ax4F5LWxMdzirrRqTViZo6v+Oea0NPzmXnNH+sxi65xiTDk6ERq5KTuneZL+em5L6aoxsdnmQ
-        Gpp9xMSOfLKibdBS27yvfpyEijY5UPX6nrF+ypWJ/n7bgkYX3LDtyqe0jwEuGvoypaVt+XjPi1bK
-        gCsqfF/S8bJpoHm5vji7zHtlcL+/fNe3zKyePVuKkuidNVvStFETMMnFsBQmkYB/pj4aNwDyyxay
-        U/De5vtZkWBCIT0PITmEJlzZaGmju4Q4ig1m87Yup3SMc9q6fF4/0x2A50bjI8yCnFsUWaL7xp5K
-        W1fwuXtkcxYOgcSXj++pNJiErTEVKh3NVMoUaWPB4oFlypJZ4HN9OXiIgrcjXgc2E2CIHih5s6rS
-        gc4BGCerdMje0ZOt7TSA4LZIYwH4Zi2wMbYjQfxk/Brrgy13Ts9sgneWkgLCuOylSSnouJaXsS9J
-        4e/gjhe4Bi3wbHx/fb3CqbW+uj776Qyn/9eX5/SlX6+++YYCDT9hH7wEDcyEAbYADUh0Iuag4C9T
-        W2YcXF+2SC2RcRD9Gg07g0y4X28SYHfFta30ZwgLQB+OC4zTHq/mbi4uqMyHAwpWqcmQaGPqjj7b
-        2DRPUHDhye/0LIKECkcmaZ3fhofqct979phmc5TZdpLPAgApGh1i8/g/CR1FxWrta71ROjUCRKzy
-        SbBGHFaYpDH76lI2QqxVZeojoVa1GXVErUrn7InxiCsdO9AdjGdsIr+UBYkkPBcqeIbnyhjQNLfT
-        0A0BzePvnjz7FIKgPyuDzTkHFU4kzShFWeNi4qiyouEJDtAe3yKqCQjPg6zgYZtTGlHRLld2BY3g
-        LYCVY0EswhVnpvTH+FBUIIIwr87EeCoYDfvmsS2qMdaQf0SJahzxKHecF/kfh2qUqzEiM6ENlJTE
-        KNujmewB22QPEdhAV1gNboFNVHbCcodeXNynesCW76Cfj3Q45n8WsIEJUsNG8Lqlw4mcebEQ2Rjm
-        NCqBDBW+U5PcJApCZnz92vXYJjbD7anLjZ5zXvkn2YD30Inyz4nryNDa1zqnPoObDbhBBEgxncfo
-        cIyCPoZkPrbJp8t2A9DuSGzz8fuq/tTCDyW8Kh+Lnm49p6ebLIuDrrRXWb6yLoU4J5pzB8ZaHOKc
-        y/A0nTgbV3DX8Th7iDCvgKVADCYrm2eBJXymRgEJX7CCqGakpzF/6qMCftkCUDK0902F15LeI+Co
-        pmhnDJMS4b0MJuGpTYQdLbCBICd2jhhrW2Cn4J3iPJDP2OlWxTukUeCgv3qByvD3VqqnVT0thJC7
-        HBSiDwsKYbcTEaRRlnIDpZG5MB3WNEyEaTRI4p8C+QRPADXF97EtAaVgL5h2TihMaXX3gZrq6t1k
-        OwYqRW4Ll+15vEYgtdieB5gSmkNC+RRx+xOiN/Sm/kTuwk2gBl3aKs6mgZp2Pnidg7qShbIuqmHy
-        1A6nBZdUUzB9j3Ha4aaINiS3JGqDv/R6+1lePnvyT4/+6eFK3LBzRHYvqSYKV7XW64JqAt57p+Q3
-        VFgytoRhuo/iW4rDIqO3CnhKIWmATMZMSbbV5FnX+UoH2QA7JYQmKU02ivW+XOABBGjEjKqfMB3s
-        87KVcmz4Mg86aYV7RRY9a8BQeEDBL9FuTV321Fx2l0HSJ+ly5zr7wZyQXO2CslI15oS8Nj0pFFqs
-        kNeSEMYisp5Ip6C/H/BCbscLWYZCt6GD8XjpiGF2PNnzy6ufTy9WuMAvztd/rJ7haj0ddvIe7slM
-        77VZBbORmV8RgoADdwAC4Q7AOVyRQwikQUp+pa4zIglBdVa3IIgnY4WUZnnsGKO8m0IguNVo/BJN
-        zd2YIK2dksHgxg8+Y1bwRRpg28FDD3KETi7qWjSEcI7zJ1evGkEcn+MTs7CQ3c6ZtcPD/9mzL+87
-        FaOCC2WGBN6dpvO0cEpZ76nIXlSbHBzSdm4FoxtvbZkhAV1ZTurbe7REjWxoVzUIjJnIcYgUgNWI
-        R8UX4cKcDAkgNkPPJ1CUiZBiGHc0gU1e9TL9jCuhtE7t/kpmNzK/QW2/VkeB3zBam1oYqqbtU8nt
-        SUUYw1Cgu1FQHCLCha4Qu+xFuDiZGxJc6PuDaZQowAXuCpV0NsFNFKTo5e1isVhc0+tvQdbf6oWN
-        4SnaiCfEXODx9PTm8mL1A+KJ9U7yeDIU3m7NUZfJbvF9VhvBt6AjBtW29MPfH6C65ZUxJ1IBT3DL
-        NbIq7WEQMvUzIU51irut/+Qc9W1wTtm2+JakvNQYUFPf2qBCnIQdmo/1cVCnppa5Yxp9cJePnF42
-        W3tLn12NPTAMR4eoozYFB9rvIYB4+uX9FN/aTkXFfSe33hzdu7tn9jOxFncQcfvSUnO0xzPX8oZe
-        a47WwSZX6Ffoq6429ZguugavgC+QuKokVW2GCznhUBvE7mhNNKKbAhSkYWgPGlEKyRs8EDMprrfR
-        4gqNWeKmxmWQIugCYmj+7zPC6E2pE8l9pP5njnKpYQzoxs0/Q4RIjqvJi30+qit6iGciDNsVjdV7
-        hGHZj78BMZzts6xNC2O4vFizN/HDmVc8fQkydqqXzUfUowzbwVD0MlTzLjXyM8HF2TFTT39/f3W5
-        +urq8sP7fQXv2+6H5RGcU1yG1tR322znUcYstqChS1AlgKCad0C3oX1acOlBwzljxnZNUe+mUWsa
-        U1gTwPo89zMfB0R5hFBJO3AKcZBg4dcXLsg2YqqYIo7ZlT/yEVIxxaY0w31mO+rYfM5Rh5Iiv2dr
-        jnGfwVsp4qwlNRabN25t+/yCbD5jOlNNQ2gtszFvwyOHuOrvL77/7l4CKyL7EEu7igB4RsB5DDpG
-        KEM9Y5cOCJ5CKFCPi9KgVCych20X6+59FiGNlwiXrU6FAqMmI8uZGQFjcAuxsoUfHlbOThRmqKpL
-        UnYzO7acrhQ6+HFqFKIq64yttUQHAI4Rvst4aaBeeXR++voXnMsX69U/rb56+V29ufXV+urdliW9
-        C0JgU8uJmo2LbE6NDHFRy5SPkEnqcZFsyseDJEsYZ4seqhwVWeZDe1Rkd0kKm5ddp14WoiL8fFIC
-        PdvdeDBHqrMDJ0AYTZFlYMkyhpDBklNetTgYcEFIhppK43z08pupNE6topjGafQXh6VxWmp63C7G
-        QRonPtlEGmedxxGoo1TWmQYIn7v1aPe2berIzlfM4Laaggu+TR0Rt+hdjBWU5zTo/hLVZo6MS2NU
-        RO27FhhSH4yKTLAxLomI4g+vBov62vEozHy/hGqb7BDj4KS8lxCHvEq1caXRsZ3BJ+FyidapEuLo
-        zh0gO1Fb370B2UT37NLr2KRgJa9jsl9N3kBd/guqzyjI5b9GlZiIZSUmiUiIQZnzM7kmsvxS0QtQ
-        iJVRkEyaYJsiNW+peWwTuZjg6o0ZSvKQVAAuUI3djskANeVck+kcZaWHu42dJCc+dWLMpxPz4g4D
-        VPyT7WbGSt+t4kVy4tOb7E1ZaGNdf5ocorOJ3BshCG1i5xqB5/iKAbgJh8aJQhseJYAuoPblqfyq
-        gEt5b8Snt0KbmKWeqyOEvWAi6OD4XcxLlbg6u179DWfS1eolvhdGNQeKa3p7i0ZyVXKGCTgJZNE2
-        t7jSpXt5XxuqGKpiK5+Dhr21zE5X027ByluOxdhNhSBjIjA8Aql0VDW2Cu+0TVGvmk6aEMfsZbiq
-        IdYduSDbOMcFuR91FA8FGeQCi2sDOHv9CF8+m1Ra0FpO06DqlANxMQ/VXF5ZIOdu6BCpPfz+2ct7
-        CdVwNSFCn0E8HeKBTAt9jLxSJWVCdSlxcHIVeUHoDNvUVXCXVQjZctkQcaY12AUO933Tgl14u3Sp
-        ojouYRdEWrSS2R6/aLxeTDggk8+P82oi/nzcFU8Hs9VZ11UIxkFvfj7GXritqTzXXAfC0SHccew1
-        4K2+Oft1vXpKr/LmFE9XUvHhBFg9f/nV6ts1fnBXv1zjkr8+u8CzeH1NV/bnp7imLy9WL//zA86Z
-        1Vf4iawvsod4jKdbd0catnh5iejOVtAdTjAlmQnKZFo8TMG0eTLBXjlw74VoruxxzdOhTsMkTMeD
-        BEhnFKQ4QaRBj3kY0m1eLGM6cqMeMmkajnARjNp64+wCAfWCWbjMZznwN9nQTxu8GDZTL5TxaSnE
-        s9RVWNBM1dAwCz7Z3CJ5NyUMAgzC+dbiyBbSC5wqNaN9yyv8aqAJ9PBJnQbnRJflSKwDTZ0GnEPo
-        qts9WniNnhNqgc/GNjsTLsu7UbfpskyfujakSTwczEVQizJK+auuoLl+LixOWZ9YWqUqfHopDtEe
-        Hi1P74gq/COlX7A75+1DPlyxVFAcYr7Q2Qrmc5xmVAV8EffyqCSnZtxYqDY5Qnw4uYwtFeHsre8b
-        ZUkEQhHmKMXZZdHZCLJNs/VdSEoQfe1FG9bhoDi7IokHs/Eho9p0UpTjrsapF/j84BDfhlLWBS4a
-        +1k53gZa/SW8AFpOMduwBGj1f9HCWXlRcvxcdZzlNNvUSzjLJrzd4F7JwyScxYMknEWH9gTOcmqT
-        VcH/1NuWeNcbBNxGhpglr2aJNasGWDy9QBCzXuHSOLvBnZS1JocxZ/jptJkzTeV+1WqNt7hYFzNn
-        qvN6njMz7gXexdxXcYeryKKEpgB0oRn+jtsQ+SZpM4tFo7AfayYk4r6zlImd7gpXpsKcxLDNqGM1
-        W4fCqET1klDTZglRFfzN1lAUffOZ8qqyLGhVlMKr0cCRsv3xi6/uCAr6eFIsigDTNn0MMNR7owyx
-        kJJa4C3iHV8UEPFEL2uAXFgMO7/0mu4J+rz0OfETJlBLlJXF6tSyN6lWxx0MqIEvNSVZow5bSpdX
-        ZgRsbLJkKmQzuTpCxRhB537SvktkCXvXeaxPhmtIhh3FwFTFbQ+1ljgVtYRvlHaKI3dFcdYxbXGG
-        M7AEcZbpapH0g24oRZUiHiaKsypPsAc7kT1smuqs/jVsG+PUTrO++/nGgnro1KhhGd4xDgwJhMJc
-        UukFTuWHX708DOFsPhIZ4RjyoGj5TxuHN4zlWvXoZnbBIYCKhbni9muPnYHBt94QMg3CfKcQDj4o
-        HgAxPj1pK9YBWJiaavzRAHmQa2kzhkuDjXIdb/dIKiHWmySI9qNukSAKmhwQ4jH8kNM+hSqykfRV
-        pqD6eBFHbl4ZApt8AYzRzOa3o9LdV/ezckeNHdTq/HGgi8mRS80xkaQiDqTKHdn2B7xXCwrzGMD4
-        vEHPdlrXME9CLGRamVvGEJZ3k5aJhHkALIQkq8sp9Ffq3xuoEBB7JDF3o0JSB7xGpZzMid4F75Me
-        66bI2S4xLMtkU5b+4DPiOaRkloTOvBaRc4z6PJU1rR2+wd+1LIdSF6lmxqMkeJM4z73uQr3hAVvo
-        JnEOEYOb1A1CtzSIGqiF0nM6nLTxaXZP3rcnNBEOQzaJW7sboidnbawaVG9FTxrUcuqG4qvmUTda
-        BwSdWkQ2ie2n8bJjY7MNz3WIwAacdZO7AedD8qlN3XDcuOFIARnYgEpRsSmjBGzKEULlC8f5SXJm
-        P+o2G+qI4Tum6mV8UHqBhKn/OquwJuUW0tnsH8Oa/pdDVPPtw0f3Uzt+ojsXWDH8MWBNXp3SDDtL
-        LbiS1EheyhCl5jFTWBipzlUy13EmQhe8RNAwnxrtJH/TG5daa5SIZcBSnN8Uf0PmB9pK/XblyRsB
-        4T2M3QbwHCRXNjsWIeGtieKP6QWMkAx0VIzXfylbw5bbAIWx4n6XRAIH955Y0wF5cuyp2w2QWMz7
-        IgB0MKRQY8/UA/WLQNADxa6obw31QK4Lpg9bV1rUAznmuevUDdArm9QDua2nEb7YsJcDSVaKS80G
-        qHN9tm3zV1enb0/fsdaHoAXtzcsVP+14DZwhqeWYqPHusdhjgNpsbRl1XoM33kSqpcuOiZ4Mux3e
-        8lvgBs9LFVURVSY4JvbOwe3ClCdHQTWMkNyouz0Eb5zsMgAxmRDbFavGmJ2AJx8hyYGSnSMH2o66
-        VVBEHa46mSPE3WCMdkuAEU2ECiziedIQAymcQy9vrnBlVTRB1VU2hlH9kCGM+urr53ekxPWRhD4G
-        0ZQHq6b9nm+HJgJb9XEyVgBUGsgaQOt6XayH3DlJ5BHT1BTenKwcWywRKK33CsYmSRTj5swVSCJy
-        CAp8i29Xxowzyti2geToiXEZIbqKmcTbxkAPM66Nge48GRaUmp+At81AhNldRldCf53yJ6A+XX8d
-        RbiBTTLwglpYBiF7KyAvk+OfwWzYBVa1cFcJb7bPWWON9snS7TT33udJNTJbN29K8HlKHop3Vklz
-        3/o8haGXJNWrd8BrWDAzC0klqhBDkvwMqgohmvw/X+Hm+/DN6uXrM9pMt2Y0h+mvdR8tIqMx8gNS
-        LaFQIGC+FI6ZGR12tAEH3E3zQNXtNMAvhQunCJCb6e0ImkcagjbNFEmX5EKbZwJyyoq0PQsSoWBT
-        vdtuUF4Tx+xEPfkISSLUHFc82m0CLtd7BhxBQznKG5gvG+JvuwK3Au8YItqKVen1xGoqMFdj/BCI
-        PXv48at0f6rWCI9qa0LFhttPIjON09Ar70pHBHVQIhrpnnMaLECNBvOkNRYD0YjSVnU2DN+qCzkb
-        ZvBpbAm+HvT+UUluzaOOVHLrkERPY0WTIsGzbOiNs57PsQn7TRXbg8alPR2D32s/GLNRw6vDm5X/
-        IstCi8A/zNykfDT0gdm7Ddn+7OKe8bbqdkD+LMtl2rav3RxmLRVlKGa7wj5hbC2F33XvyJNk+RKP
-        EsCYSxqmSDB8AK/37lJxq9YmkkWq8S2kwYwxMRg1u8L3Fe6Wl6uXb8/ev6fj4v9Z0Qyhf31z9u7s
-        ZnmYGb6tUHUy2DXCgTehFWZmcWofEmZmK9RT1ZqJ69FBkmwTMtZ9tIxt4rHIW/YMKOZxyw56Aorp
-        1LnE+UqF54GxydQprc2iSHGKFZPHbHmsYoQE0pSLM3Tc21FHBZm5MEZpZJwTA9EZBwM1S06meon3
-        Jk2DusuUk803JaQ2sdpKdkwYP+LLvv2XOwLTPlpjHKSAkzN8FEuE3gErY8wqBUgq3bPDWRV5WUQn
-        DsFXnTPzdEbagjLTtkqZkb7bysgL72yJWHI3jbzAmEThRA0pOeDHaiYYM8CTyvg2rzZ8VojJsXP7
-        AHol/ABIGTnukIOIJyp+cHkt0nTWAwLM/5lsGblR6U/GltF09SaJ0St0N63BM9dVHrXvBCCFlWyJ
-        3pv02QmNuUSYuUbILP4ytA1Ak91ockLLAZSjs+oozZKT0pQJqGNNdg/TdJ9RwjAtdVSSqZJmC5vq
-        cNk5bVxUS1izFzhDcSpe/r/Xh0nNGWU2eulcomzKZjOd1strlp4R4RQsi8rjfcvXQVnsbag07pnN
-        hFm9lwfOaaMDn6Jua7FIeapxP5Pb6D619bmbkSO7HXWbHBl4zoEn8fcxjlPRwIL2Ov7Gq2qtPJWu
-        XByZDH33+yF4evHqm49vaf6noidcE+CtM5BK788ZhgOaIpBizfkzxUNoLiicPzdeoBnNpSUvApKw
-        awXW1W0/vWU5YKZgD7FqP2URIYnmUvjRJeKurJpUsFOBCY/gwOeOYEZgugQSEtvvX6HzOGq+gt1q
-        FSJ3HAyxllGJmgAy40/oEsvjc7CFQCAiSNCfRezMCYOyIDl7Gsv13tLZ03Ue6mgKGmIv4B4syOHI
-        PCSFzykmzODvanKwnfgH/7QPbE9GglGVh99l58bE1j5NS0/8RNwWQ0U2UegFX4ZtRm6j8GgoEtYu
-        AVDfnr6n6/QaN1Dcq1ev1q/fXlyeX/58tj7U2dP1JF4rNlfVw2i2kEo75wVINWWg/u3Ll48nHdSN
-        qzmo45voVrhtHOigTkaqW6vuoYM6PlbbQR3YFT13G63SdOQgZU0ehLebwpZ9iFycaDzE+RZmGVaR
-        atfHCWG+1Z0D6hjISTpKLY+yMSlQAwxXElpOVtbGNkr0Ac+QOdI1QvLT0rXtqGMaFa0bo0Ryt9Z4
-        FB5hBQ8h2lh1spI8GGK9U5HmSMOXVFUpum8fvnj8nbxHlH0Aoz1l1A+Ay/OeY0uKA4x4KbBFcg45
-        JU2jSyKfcJVbKPClYnp1Ob5Uriijmhq+tFEZJ5dRbdCCwSkYtwlJGDYV4GFZ8X9gMkKnhjMEh4OK
-        vx/ngnruLBCcSfmmmvrSSlv95kiIpgSf1HIbtnh3iMZlnQWWUqySGbN5ZPmI0NPk2jecJXjN9qzM
-        u8sIUxK/pU9pLt/oojRsM1sLOKzr3prGo6y6TLHoWJzni1WLH3wySFCOjX4DTh7cBOeK/QabeMIq
-        /kxkiTBB4cEWZvYPZfe6N69vxxfLu4BTR3KJqOLPH9ZX16ePTi9+EXDm44eNSMO2D5YBXXfK2kYl
-        G7dY3UaNSpXGxqpJhEnKsFlZ3UXe9nk3RNu00BrVxMvYHKHZwAN5P8QmYjO40xtjapAN79lRNzIN
-        NdnLThB78pidt0Q+QoBsEJyZ9JLfjzqK2NMZZDNdTD1BdASxh2d5ta4qEXs9g1fxkrd5es9w1ezA
-        1Q+P7nvZk/kBR5YMH6XuqSuJz6bSKUCUHRCJUe8V6EOxTJ2Nc3jqF3VPqs9USDeehxCbbvCkrFdi
-        JPSwtRtv3RDkHkwqfIKbqnsSVWFnlz0NOBX5MQdACUESLn+bKc6oqJQoUrEMMCSFGq3Eu4yTPg0Q
-        MrhzRyemPfs+/7GiOgMBDEEOWIadmczE6YnmSwkM2QJoPZmf9ZzSjKznQry2yzTUvWnbhOxMuT0Y
-        Slsujn5ubgcMgdFJSd2XdZPQf3/83fcvDjTNshxO3wgtBOoEasEh70CILWzhIZhtmuVUwHuWUM5M
-        uGn2X3rTWELlsb9CHROIOMprrNk4MBSm5mpe6j0YCsmo8H/Ze9cmOY4kPfevlI2ZdM4xU6eFh8f1
-        IwFeVwCJJTgc7X7DgL1D2ABoGC5cUTL99+PuWZfMiPDIzKpuogUCXJM47EBXd1Vm5BPur79v32qd
-        PUyw66TFNbQ1tJOSNysKVIdVt2m1Tu8DUbu5wEorJOLOTWL/dn5zlgq5qiCL7fjm+W1TGIfKF6eY
-        9NW/P/nbJ+lJIR9sWXKS2cAFUsr84IdcFZyyRONspygbSvUYPyZaPunJ+oyZLW8mNBRpecuNIg7Q
-        +sL0kYUQM+1yuKZ4ZJyj/UgzQxfrzhgX05tNFn12XF08ooeTCG7mk5PyU2fn51AUDb0X9KdKx+Ey
-        oZOB8c9QxNOAQM8V0GpEo9VhhUV8OSWlQ2kwsSQDS2W7XkZaJ8iPUgJuY1HsmolGNnGi7S92vERl
-        jabywuBtSXsFFI0/3X4s8ugkevyveyPRKRLZjf1J9IREYXU2zaMXf6d98ffdFy9fXvGTcjfuuGel
-        Ou9/o473VkqTh0/NRxxetTlwkEVcK0X4YKPPEF2bj8IgwxhxcAumok6KmKuMt+ijoG0kLmQPsqlH
-        SIC1O4X31gbbafFZpO3xYj91MNiXbq1hnhDm0OPp5Mx/zmcej8bTO7NeN8+fXYN5+JOdA83CZX8k
-        mb8+/eLPAjJ2Cq166yyxiVPdOYviu3fGAKJpJykTh3ify45XlPHECltYNZJDCn1yAXAhLIcpXxE3
-        gwcIYgTcBhfWmXDuUdcoa28BkIyNsHqC0JjEqcqucAeNydkQjuYZJ/csm5yBP9Ww4GZa4AztVLtg
-        HuVMSe8pqV+uNU287gxVE9iF6T36u/6YUjzOEx5iin3Wxvc2Rto5nvXCtNrH6umz/7imU+LLf16/
-        PV/C1FUwAaaui5XoCTdigoucoZZXqYCySS72VEAyrBdo21kQhhMu5rQOFTCZECvrrLrIEzFyU77V
-        W+Kuf29mDxSUmM7saWtOM3vFCqXaQuetTkbL6bvtV13UW7JFuSUMCfEi43L6wehsssHJSi4GRQ4E
-        c/iobp/dww+veHfkfNMfZ+6eTx9cPbl7Oc9HIhCkXYfPlOdxiKcNt1aIx+F07v8YHOJi7DlPCYfw
-        CrfMIXQRB0KM6PogEm1Ev1BEkcY1L0sbIobp84Fscwki4HPgn74EkYwhmD9TD0kDEY5+SNgZVDPJ
-        prIOceKRyhNqSiOtL05YxI0s4tTgN/6iQiIIVWWjRhF36OjwA/xQvuD/rqIImP8LWKRrqWkddLXU
-        gUuvG1nEjxfJChSxxjmTAHUU8SOKLJCIGEaada0djx6hlEtXPxqBQAgBP3NIl0NoJ0gXyJLBEYaY
-        5vCaDiIah/glDqFP9831e/rFdvTDlhzy5T1RvtxdBpxnNX0FJGZY0eABy4OkDWcmKT1t5REnoyvT
-        Bo8bUkMm4wakq0MbWmM3pWQhgDK1ZlI2pTUT0kVsWmNrIXOubUdTTJddooPTMtewj5UxELT0W27K
-        0MMFl8bW4uBpm1oZNSevGtH5hEVpJbNhOZH+XFXMuubIaFV5BBgeh0h/popLZ2zNZPGUV8Qy4LDR
-        FQo4KA5NIY0yTHVyrWSXdS2hYJvK4HG7pJ8mdab/6e9ajmCRZRpVySINqzIaWKjx0DeHA1gFOf8I
-        V4XRH/A2fMot3U5o1zLVwx++f/zVl5f4lNNv0Wz0nPyYsu/HsET6ibf7MUkIml0RwyK+vmM7qtkL
-        4pkO+tgT7WqhB1aW8+xra3RFPBxjBEwLpkyW3jtD+1SLrHzqdoNSTNkvdIMI7qzpdoN8ih2dzERP
-        w5mhy3qaw6pLekupACs3xJhEtnl2b8k74/yGAo9cCq3m0jj+ow58uaaipnmLzXU145IphT38/vHd
-        Q9hHyXrhpDWxkLx9ybEVz9MpS9Fu3ZzOykaXHIfBg0s5KuNZJsjs4Ayl8uAblSDR4UYHPZPL4JOn
-        LWWF1xL3l7MFo0CQSKWTCwvlIWCSWiuvoYe6BVELTygKk2GvqcKW3NM74H0qR/9Zh0ynIga8zwwF
-        Q/I8eKo6KRGctiiKAFUb/h+9TjQrJXkOned1aavi0ZeToN6UumaXls4qY2grL1RVx7b2Ljj2yjI3
-        ZhZUx2NyxMFFKaXTCJZRUAo2KmzYCT5DzKtx6lu6PN/TN6Ij9rsPb59NjI/PrFjBCLSd9lmC1B3M
-        AjoG5e2WSlZMuhZjYIA7aN6pOhtwo61St2RVyVe1gaxgo+3Xqog/6PBqsZ7HCj7kqAhoRmVMJG5e
-        msdS1xz1NeUKxWiJ+/zLZuTHVbea/kKPPwA5zV1Qq2L1QkujrOXitWtVQaaEpri0cAtV7FSvn3LU
-        tz/+9M09KWbdmXslhOSjC3cyxWUP6S5HpAqi/iqRKsjARNu6ckgmygh+c9rdelPiVKRbveUZjhxk
-        oZadpPZtIwvnFye4ZN6dbSRcVF3DOceOr/KF2pQbTOZ7YXVtig3UU+le6ROBVlmZcoMLnKhaQBW9
-        YooWWD7wGao64+xjlb/2UspDBEWprLf6+ORPz5UFnFIGuPYv2eYpNE3HymPfJ49+0bJMbfZlsbNo
-        spQ1KcQlN6V8Gmfnfz8Yh/MPnm9ngisShUDKW0a4Ht68fEl79IdXuye0c7x69vz6w3u6UF+e2fzL
-        kpzQqVRxblNTq7RHKaQb9xzncGhYRjYrVS44HpRWprpsGpBn+RyPGPVtKjkCbJVHJW+BdilR74r2
-        fLCip1I8KkM27ULTVJqsrTm6SpYrNI/KkGFxlP206jbRic8cmc7sFyidQfzBm+UoZbxr/Lxbjb4k
-        QqRZsWnplikKT8ryWSnqh0d3Hzv8URGKM72DkfvuLggqFwSFoqEoCQppnwiq/zfhs0gVmxDFgQMR
-        iu5eGDy2lEuemyud4BXLMVDBwKqSFM8saIpnMS1HgG61SWLcIa3r7NF2RWfAMijPW3bZNano6nla
-        TL9oPe3lvEMDn6e9FryA/Nykck8yHgfQxrxUePIjPC209BQbyv0rttmJvtjTSXk7QBQbP+wopcZV
-        2vy7dUs9Pfr7/mDn7dnrZA9P9KI23tL4e+Bu0hZ2+p6uuV//kx6Juycv3lzvHt68evPs9e9bmYl+
-        ndjt7gVi7Oak/CH1DtPmMXg7ptgsGnoH8bhQSk8smufQaR+H2G3r0YuxpXfENbhkEm2M2WIXlxLQ
-        YVjK5hotgVsy/tHXnPgGOgWk6XcKy16Np1W3SktpMBGk4H0uLSWO3W7WmTSvxthygx+HKGzhxKjd
-        IieHxb89+R/3BH3+0DH3Zd9uAB+iZ1wpVVAgU/JbKcmIjWJLlc3jiinz2WNCN37Ix5zKGdwM+tjX
-        WH1xkW/2WvbUuNetp10hawWg8cXMUqocv2R/0fw1XbAQYe7x49n8W1weKzef7ANT3meU4US+hFGb
-        W7cEok2eGbzPWQEak9PoJXyrY+v8kirPCEmoOENIz480WqSyzFAZZx+H1unCCiUslSgjP9tIMmP+
-        lIDM4IM2tA4bScYjbelGC/OtGmrff/jt+vr17iHdNy/ecxA8XUVslcvH2RvaK88ZXvcLUb7EWqZN
-        PUeo8fGM4XVbm7Q0SkAR+DjThppxBJE2P9cjGk7nlebdypQSz/+4LtLYwZqcXfb12DpLJRbn0tGD
-        6c+l0+2SL9YOBVfIsgkGTELES1pd7LGATbtopdXlh+waBCJzkDP+6F/bUxD5l3/9ZEfD6nRcA8t1
-        mIzsENxQYefhpPrd5OvcTlbLSCcMqSJMHQbZlaeuj4gEJ0JDUz15ZAR6Zp/GQXrFFROIVXzHj5le
-        LOWl9pQ8xrwxfqUj81UakvFoUUbRpuppw+YSyTRybAlCMnHLPXdf/vglFXEFq+U9RkLJNvajzpP1
-        mGb+2b5D3/7iUdVDXxYxh+llo/EirQ9lnbULc2f7n2HU9NC/HyQ9Rg51p0rKTNTjNtZS6ImQELRq
-        SoUgD14+e/7PH2+e//OwU3/x8uXNcxFyHijkp7e0L26W9oy/a2caLQSHPWkPv6PnmOiItCescF02
-        KdB+5RUayUPmCgt7nfZxRFTIxoVVOOKC4TP/wkRa8NzdjQ0cCTkroucjjpgcfT+u9rTiooBZM80o
-        kIoIxxa4GC7hEe4S5LhFegNDK2E2S4TPFEgWrvQpkDz46d8/7cIImz9FHgivyyOwQrxskC7QkFu5
-        E3jW1HrIpbI5NWQ4VkyvtRExSNnE9oQYzwrk0knZ2sHYFudgHqyt6y/HW56nh6MxjRJNQw+DGQBR
-        nRBz9EFw3usC5wQiL1q1XoYTfPZyHp4yjkeIKZpyQgxYwiSfZtFL8oSH0mn/DD4d8KGdtJUrgSiC
-        jK25EguBEgr67F9MkeC4wVYj8RP2QQ7pZg2OrNPgB8co77agmR66dsFGmf4+X2ICP/zjHjIlcIy7
-        uI3hMHp40GE4JVwLP4/YqOSHZ//cPSCwGfeN89Q3/Et0Z+/pHTLQpR2A6Nu0sxRk9uiHB0s5ZgZb
-        MWZfX/992NEWeGaMGVsCNWLMDHZTzOwQcZX4mgEtcS9b6YEh8K91tfMcytPVC4Vh1VQb7XaWjjH9
-        SIwr4FsNk21MtTnadqHjF0DUtZiJwZPAvusS7ZMD3QfgNNUWgzPLmRjHVZdUpqD0CyD6SsTvF7TG
-        gA4HwacthSkjlc+KBOU6KV0T9ft+LiFqrJyCIt16n2TlirVzxqFt8KFbYSJgEl3pGev+mTkz99ZX
-        NtGp3VCzNiPUiuuMdQqtSM+C6cSLhcGii+I5vRiZ4ejRk1SDaEs3hMel6bU0pBTWjq8FNKMT95Tw
-        OJbK51QQns8Dj9fF0uwoDECfE+Dn0tY4uknPYHpTs9ZkM8m2QM+NPfka9Ng2j38JKOtO0/KlPApL
-        OFsHfS4JdLShz2XR4WnMRz90YJNgWaYhnyxSkY97zX3kox+QewWCfPTv5qC79nTgU+tdG4fYHN3u
-        4DThdd1xe/b+w1s6cX/z9ub59dt3u7//vvv5BT0PX7zePbx5z5M25wEg/6pdz2hAzk3oASAnbZ0H
-        gN9/8/OKJFs1yBbPBsBDoWYOgGC7AIhugLqDVLXkCMZcaYJ8rNY6yXegJ36GHvlZ7kjU6nStNmc4
-        jKk0syp/MBt4XKJFf/Sw6HoapBgkbKYXYhvYM7dHf9EUiKlmhMS4JiNkv+qiENuC/pBTwMeCwvm2
-        lQQfdotblFwLDfrjS6VoTPa3gAoBl7eMmaiK7sVPFQmRHmctJMQVw3noMo/q1kiIIsjarqgS56KG
-        oopD5kMZmiYP2gYB0hM0u15HEwLfH7ioqGLnrJTY404t9WWu/ivzeJPaEHBtcbWJAdFFRDYyTwUI
-        WnYrqfTh9LblyEr8PxHxqehlY8OlaYZe2JjSF/Siz7JSTh3RK3MDX0cv/rv08JJVGnllSaBog5dJ
-        UJuAz7grSzyIYFc+hXNkyZw9Ulc+v84W6JNCWO1suVeCPL1+ef38PSHHe876ZiXI4w+vXzx/8Yb2
-        1nOETlmU850UMycHMn3eLQqQbTXfDlBHrDaLVx45zrlEncNVkIbxIljM6JCrdJ3dpfNsUOT7426c
-        b+Fom4puk9pJ7glE1kn1DS/1NccY1sOKi9TYCKWXEneck8kXdB8jRDrkbag55XZOR+LzTUMMpd0C
-        M4D47vGnyw8ekm+UlFaMpjm6bEK0dcvRncUPhKhtSRRPL1qo+QEaY/cSewZ9fkgyC1lXnxr8wH7B
-        oKWD8WvFfgNwfJ9YHBlXj5yxdMrStoHzhPqc6L+JsV0phgr8XPzTu2MLPuxPlj18qFO09vig6pTy
-        UGXKz9iB2BblwZHUia9xkWrjGGFBpkTfG4/4gOmkUjJTfmDXq1PVZquNY7ZBDX/XAOKECxN59Hnl
-        mnHwvyNOytH0NNKQzWZTRzOME+B+jVt29BxmpUqTAEat2pI0aR020B6FIfX7Xn6gjyxaLrvr1LBU
-        JyiCteIAHm1yFzyxfUzR+y1yIaPIhQCaj2ztoqvLBJ31s+f74+8+yec7j4kCrhA3b39YX40p0PO0
-        ddMQCDEva8aHVy6wzB9NWyIElp6+sTSRDmy23JJChyG6Ttg6ckRfMLCibgApJCNZx4oQOgyeNqMF
-        hRDnVmS3NmydjjAA3s5rBtY5w7auRdh6ot+Ulpbeh7S5eIMyl/6nQYGzZNEJc0sWTQ/Zjeog2c7P
-        kUWPL6VEcciITEcXnUf/4HGdKozOQ2XTeKxXsJ38Qpoo/X08mh1mKeSOBj2miFifzmZtzAazwUXj
-        YPVsFm01H17tvnp9/fYfv+9+un7+6+ublzc8wHKm1WEWNxMdOaJ3odcf8i5unjXnlNfJ6aMDHPQQ
-        j+DKbPaJ52XC8SpIC5nrWYpq5cCVRh604VqMvkseokUIvDXVrofG5RD0noszILGb/WF0dc1xfLxc
-        oQ2jg19O6DitunQY/fzmCjq7LROMP/dWc8XKUWGKTcu3zRybpuunmPT1Vz/dEwn2HdnyiDgYHN0q
-        jYoI66EXKyL0/A1QJ4c5qfOeMaLuS8RquUsbSV9pa7A9Gxg6xVqaixupTOkQH5uWNIe/kJ0uzZEY
-        DB5bXG7NyJAYpxIbTVsjXUIJg+0XVwJyNxm662bTrsih8Wk+aeY5BMknNgSYx3Q4/kquKy60o36e
-        gl829PGhhVl+AG3+vVfakYmealh9naXP/jWVMTRf20JPccsTZkXuDMhClbfGZeoofK5S20rgotsL
-        TpNo+dAjIkpxaQJc0xrPZnfpaKxTaKtp6vMlXXz/GBvtH96cB1njr9VR4RiMbZ3OIa7DWdjs6DNk
-        qQUuilrY0TzllMoOzQSzJKMFiNu6guYhgVyhayALeNLWBOhDludzaLSunjljkxAM7XmykWeMyHT7
-        jKWuOVJRuUJjrO666rtdxFgh+XnByrLNASJeEshqfOS+8nrPH74a2uxliy7T7AZSeGu/ZopaX37z
-        3cOPnA5/V4zF9WsPYBuEtWLMzTnE4GvJipMq03mE1SAj72OQs90qMHIDBr3jxF02lr+I6HSNCZCL
-        IWkJZXxUGGRuYYmMkg3WrzQC4kqCjZBP7+GBizh7Q0yNCwKCHIWM/jQE1AYTzr7cT84oWEJvn44l
-        rkKeE5U0vzZRWxp+Kjl5KrWBpP4GJxpZRJFjGKs5RoaZWcqFmWCI+b8AQ1AIUMcQsV3qCVM2Egiu
-        ct9BY5E4OSnwwfvTGGeRFkS1SVTrq5pLECIEMRbvwAdtaRayyZ/Zo8MekIYgfy5oliGdRk1L3qKh
-        RxhKs6ajEYZfwx4zxrj7UamP7bOcgpcBntLzx68RuGSLXpwAC9ogEjjL88cVM1N8l7WMmZMZz86t
-        kk6kJ7uNwbW1tmJHUWlt2R+0FbyKbM0c9Z4Z96tFja5Vfeap7tnYgLralkXoNpilwXpODAujnn+l
-        h6HLdE4Kea6XoT0uOUNb3Xzwim6fDFbUvEX4agiAwd7z8NU39KTe/5Uf6fe/+uLq4TX/oMfb+zV9
-        8eHhR+VlPEdyZeyV+M/8UUWhyH7zangrRpcalSGeyFN8iazppLeaU+DBGbWhfUqD0osbhTedqAyb
-        2aNI1mkkNq7SxD8+u6U5ffoGRx6zdC8fxvTjEG+nMIQ82LsFyP765u83dGMWj5at6Rjd8Xy6d1Pq
-        Mpm3sNmMiB2y9wl2S2wGFjEH1e45DIxmmIZoe2iWBjZDK/t9SjYGm9eHCF0yo+9IxOh8rfqJtH3J
-        dON9QbPQSdc4fbf9qot8j1xdFcLMreULhMcZjGu6MCpkJpdCg8z4SpmDWfvumReF9mumwPbXJw8+
-        0YhWAoPseYu8A6GSEW/3KXVdjflHDaUSamkYV7TtmjZwWYIVXwCX1AUavBUGfhR1tMmcPLxCnwTA
-        mtGk9s48nQUkTqEHWpaIjfN/lAn5+qxKv6VLUEw1edqmPYpX9ISyrrwfSnnSledPOd33vtmEsB5f
-        v/r79dt3v754s5PcGnq+/HY9L0LcD9zSenB2PKhXpBXP8kEq877WaZ1iB6/ikHtKpziWP2SVBldR
-        jr1t/8fssJrZKtAqSoyrkNX4nYSskvyyJ42TOV/jFMHQScTA6kTXpze/3uy+pZ/wevdf6bI7i63i
-        0PV59NEC9EI0iAfBbUcrFP1K/Qysjwe8Y2jKJjdaX6XBdS2E+JDBf1bGaNjgXOlAWda8aNemdyZq
-        o1aOB0v6o1aOztm5HzpmLaxRLvGrhWWvoOOqS6bFLxEuBTryb1J78+faoKSxgTOlJOVGmGPSdNGU
-        lZ5++/CHe1LbukM/IJtybEiV4opGGrDncnR1bUvOl1spKwg6ze0ifVCmueiYU6q6E+FVblWogud0
-        5W7ChkObTtvAgubIx8Qvr4KTo1/ELkWwsjwjRfBKj66WGBhrovFz68fAKRvGFililvMUwNbS7mR8
-        lumv+8xOf5AtELf8RYmmCI+cbaXa06WEbVMg7ok0mnjTr/vxwXYG/+xftg1AgW+cDgEFNyRGoHGd
-        xkCySoMgg25hNj2MyRsCQfTv9uAJRP9uUJN6b50ui6yMXMtAP7whjPn1mt7ft8cs7rNAiH6FbpHJ
-        sgix5wBktnOQTfIoW2SgwO4bSucP6aTIEBR5aqVHQWx0VTOXKjsCG0pNVLGOrrQUoJG7EZ1hn9qO
-        mQ7PjXFhrWelyC2VdVaKF8Vy5KJRRzsGndK5Qnwu6ND9HX1TI6Rwjnx0DdCRj3ZOOq3LXSkLTZZO
-        ceeHJ//2adOOzLo4DBXtwLCcHWYqyAlix7GVcpCYph2Iaj2d87CAGoaJ0EpEtQS74Oshtmm/w7F+
-        cVVqR0IORlNrQfRilrtjXViR+o6LaPJqwRDQ4ToFnEMNZpcDV14rfuGBtSS/9GeAEeCwospXCCa3
-        G2RO0rqaBCNTRUZvkRnaVResdazaInODbq2jfPHYJ6FrPXGHjJepHTInGuf2sBomqOLqywYZfXOD
-        B4MdO9paj+NqbuZrmM4v5NDdnfNqgnn6/vr65e4JPfdes0HZEWIeDU+2d8rGeNKOhDpIgl9nND7w
-        lXGGjeHTJ4+eXD35YsnJkNhUN7NOZ3sZRjZyr7wMGYR7ZoZ0gOWWG4RlBjMeDGAuce147eLgrN9f
-        vAumQKOrYVhpC0TnPvS0g/YLUvSbmJRsq9XngF6sDWOTYpRlEWuPtujKwYvNBs0ctohv6Pfjvun5
-        RtOJQ+k2wJZ8QK3em3yCRV1JuzWf7AgL/susijRe/p9k0016bm4VPG3lpFFR0ar9ZEi+bJapmORE
-        CaTXfmTe3eXUKBw1cAWtC1nLJJOEEe9jtxcmRS3HoSWrx83Y1iviPF01mZjcqNEqGCnS8ccn82di
-        JG2sPhJI6qLqlLNrJIuOFsyWDSLUAHf1y8f2w7iAjZjHf9Ogpf2djtgCtvz5SytmurztMXwM2Xll
-        Dy2OttCo+ALardKej4Ytx/dHBxf0XdV12izviXwT06+84tlvIUV6Bit2xsjTp3wNpMF1x+sDnZts
-        XKfvAT5fLWS5c5ZFGm3NS1Mfyw5H9/OZT1u4yUlOoZeMwNN+GdY/9OWzaVVYnIQKr3zmP/rpy13d
-        VtLvg5IPPvW6S0IxN719SqBdvogYYx/M1nh7AKvocrhdwn/auGH5+VtWZYC23YY/oCjrja503s9x
-        GVhTlpE5LuuBe73qHBftVaY/uD7OldLtavqi6aLIy8JIOy/LWJtiEB38tNeEBM0imy5CxpC4UD70
-        Pw2G9Eo1JtObMY+ZKMbcXXvMPTitVgNunE1W6AdKqFjpKjS+pDrlHqsm0XzM3cM45B6T7io0tora
-        SmYr2raFwTI/mXE/Ag/delmp0mwOn7BE0aBNl1XA8/jZ77/RFXa9++r1P168vqYr9fU/dg9vXr15
-        9vr3M12FvIx56NCTMrQX7KnHeXl+b+IeN0j84RruIUJINqrz7hxMzRUPpB2s33jCdQle1vhs+kaG
-        nGMXQ2wJbyZyYvEw6oINuqQrZk7KGpONX5wZO626RUxiKbBJLl4wMAb0sHMmbcAk+ShbE2OHDPLT
-        3rtwN1SY1Fs/5aTHX919AMPHdg7yfJhgNUc11r5C12wcZi501/HyRpTEm1XPdITEQvZMd6yv6SqO
-        QZRtupL2klViHTyP4sMcrmwafGMUnuk+DBb0STO2NAwr5sykpmJNTEqfih8YDEGaNvpYyWHJBASj
-        DKs1JDwhV75BkaDKBznoT32D8hDt6U09YJXnIGY6IX1O9lqyDXJNnnJOPHE2ipYje9+lBdegkmiK
-        l9QG9ANXUHsz+uy/alHm9GWtSlX7lapdo68y7kuwcl7iW/dk5eTmH9EqueG27IPY19dsGRN7fP3u
-        2e7Rs78zx9y8Pd+o0Y39+k4hiY4rvWAJ3l7bTLXUAXv86IvFKFcIf1z3C0K3+RVgYDXkGhCMaBFO
-        lfcyDIMOh0nOA35BgiQgP95kKzpfwbscQ3/EzcGQnRyQ6kAvCLntDDlqkCQbqFsh66w5RnAdVlxm
-        F3BBMcy5kKGZtaXZAsjH1KA8+RyPd8YXr5+9/P3de/oR5RH+FytDjA8+CK1NQVC9cQsALNfNqI9u
-        nXuCfXenwXbBp6mKeksma/YGwdTMFyXCZHs9TREnuQBxHAudkBo9IlLLRpvn4+tYrqncmh0jDa5y
-        BIgmRdoY1BoYvVhKXQQbX5JDZFY23cZWvDdOQqonsGYlGDuHsu3GrgwcuAqfuUxcELwYm7fHyZw0
-        J2tlNffrFE9HVlZ3bB3RnC+sHlwJbiddNd+XHVm1VHJZV83rVFm1rNJ01dZ4sySslrPbqKseXRBF
-        Vj1PWsULil0BCBtjWlvsevLd44c/7J6+ZwL6x4vnl2d2jL9gR16N0NdXQwbYbO5ohiRimxWJX5zc
-        h7mUhhwuAz94J5NmpivugSGk1ZNmdDYNAVM/8IuQPPnRklsHFdqrnG8bae9B5bTiMlAps+Iz54K4
-        C8TSnGBvYIN+JwnfV/DixTd5CiYLl3AFKJ31U1T58eHTe0Iqd1SgYgfqEJK/o06eqaa/YqxrTUDM
-        YdViUyTot4Btq2rnweaqlZe5zdbyNYoDS41UjKFnPv0kBjTQmdYp6DQQcgpqGIjjXQb7OR+jq5FF
-        SU9eCTEYszMhziGGTkBI32WUPE1KTkjvHXFomSZv+QGbJE3iM9uw/4A1c2H1lDRydC2/amS6cc1x
-        eQ6zFo/yJt5MHhtn2BJhGoIqYsJ2zPx0esiN5jTJaXQjizS4oZ2iURWbwQ3//aMpURzyQbsUZfrp
-        VlyJoqXLV9MutX2JXtJls3v48vrZ63qSZhPa8BbSFV0T2njbCySzdC7MW9kmsMJwFdrQpQwxlp2d
-        4yVAlyaXb3xYGKOHKJfSikYeeLpHytz2ch2b5hOV8sWjeBDx2MiSB5G65ugaVK7QPIhou/TLHkSH
-        VZfGf0whynsY6Hl7kS91YhXJhiqQfNotRRRfDYUHUe9OKayITkunzPTXhz996nkgjq22EO5EJE3f
-        PNpS/xQb+ic78FlToSYcCNTpDAjKrH0C9uqaY1McfMPzcYTwRk1o0mcxXJNMsGxkTc8+EyAn/OpK
-        Lf6kgXN3Fos/KGoZVEb2W+DkUwoY51bWLIs09AUowIlOPz6mXDbrOMsuE2fZ+w1OL97cfPU/31w/
-        f3/9y8l+CMR+iB+bfxBXAVv8RI2rWI/ailsLIvZrQNXonaVVjNiQNedK/L0OqtKgVoySaEY1okoM
-        elIq8Gq5SNaojtsuelgQhCcRDu3LRWBPIa8YbsvmETDl7Dch1YMPr+iiOIuh6BfKTUI6Dq5lbp+b
-        XoEo0KW1uUKEw9g7WWFFFFKZdXbyIZL+F32v0FWA+8EGV2eNKBSV5Z+FeDUWS7gITUXU8SqPCxQV
-        vM3QFUzRjggrnBz51dyyYOq46qNZEdHTyWPLikhrmsln2zQj6rXM+LJgZCp6ZvMbZY5Q49em9PTg
-        8YNHn+RcGV3jiOLyVw7qw7LlNltUgASul65EPBN0VqZ824WI7lgOZiiV4aHFRSKUC/3gMwww8d/v
-        22RbS8+vTsAHDFKZWuAiE7kP59ZzEXthZxfjfGI/8oip9/a/VREfmFOwf6bKkTY5jwF7CR9dSbap
-        iywnBZFpyosm6Q/ZjpniWQ2Wl0VaFYceIQtFHP7rBsNJks3X0wE7stM02RvNf0K22a/Plv/u9W/X
-        757f7PhdOhTsf3pL29Tuu+82S4fM6AWgt6jogNebQeOE9fOUQz8/+mlJOGSyrhyCc5VDdN9611AO
-        0Yt1pUNmSG5lZppJzjqIoQ1OwK/FFy7tp9gjJzbqETPudR6OPqPNGFyXnRwdKywHJNTzcx4Q7II6
-        iB0eY1dmflpxkWM1TFsxfBRNHG4FcEHXLZgMYYsyXD6gljLcSDtuCjcL9+QRa+ii/0SpJkeCmopq
-        1qWWsV1zsK4h9YGzcstw//k0Cj4IuTRX5NzK5sSbs0wResUH2Czf5hWO1FynTwQkSjlHugWOH5NK
-        G+1U/s7W57jWWBGyAZfcvEdGaBUi1EhD4G5psbnn/tN/VNGGnot0sg5R1WFLmmlVtmGpMjTrNvz8
-        4F8ByiLI6QHDriVnkpRDGV9QhvqxW71xnI8l09zYqd+Mq1Qv6VSpjcp5fiuoMZLUOGwxdsRwHuA6
-        JamtLoqZrVPXctQPL15effn2xe7hnl1o92W62F+3W0mK355uPyzLUIYOUgDpPJD64cuHiwps3zEg
-        grMl2ADO1CBFL9Y3IMIhRZdzWgYpF03EWDbgJvEyThzQXRi6JSgcDUrLQFlNgs0TkguNPJvYzTtN
-        n1gn6yE0XtdgExfaZWcidc1xmK9coXT4IGbQ7bRP3y33XSXXCaUKV0k3GJ55vWCaD61F2wwZ0TwP
-        JEyk9jmSK6VwlWzc/j9Mb/+Te+SXdz+e93GgzXk6ezZKUWsqUQ4jSq5rXYo6ZyTPcm1z2u0DUXnX
-        GqmQgZmw2e7L3KJL7WYfsZqPFfuh5nbgBrAN8dSE/cRIZI0FZcoxoldNtVmd5GNYMtVmI2/0ZjX7
-        EUzSM8XP2I9V3/SYqbt8aFlxWXX5uG4nFtyfiVBMtS1bHagCKR+hQYQ88G41+bcRs6ZkyzrXZMVh
-        cP08xwMs1eVTxwPXNzyw44DT6PCj+R1UNk4TZ21fadtrwwOuLo1MyO/TobrmBVibDk8AG6HQsqUy
-        hPUJI++vX7788G5Hd8yL989e7uRs//4VXQXTZ8XmShufMrvNPlZ39ob0ANlD9zyfyoePFxER8Q+c
-        0kPsIqIdbbvXNCgt68wiKmN6YIeAk6u451ApnfMqBEVzqMSU0IUyKK/UeXBSToqtST3HAQdLGEi3
-        UJskT54OaVWLEkxa4elwXHV+ixIGuemnHBgHsf083/jKW0xNmZdWt/Nt4yu5GCrjq969XjUqG+un
-        pEj32act+SLs4SJ4gAYzrvBxyDzwkupQlTzYc5qXMZbIGBrBdcCbiRgUtZARJMkycpeoaeLgvavy
-        gumubqaxQGBdl+7iQO8eEdU6G4fICk6rQ6MnaOyrvvj1UgjEHt2q4iw4LxCL2KJgmKOlp2d2roRG
-        zo72WHdGY2bni3uexTLJsXt6Q5f78ZZ+9P6X+5JcJ0+lIHpCZeAwts0gooSgK+ZarZHCE29ayQrG
-        hTA7RUDGL6w6ofMXe8DJukt+VPMyFTij6Bw0VX4yS0YQcTh2c60ou0cbdCvf9jR1eIGIjKdlM2q0
-        2dSQPX30Y/nk2W4CQb9ZW28/sUF3XT9RcNkqNcielkysp9ZU8ywGOn5aUFCNUx8mn38P1US+FlJc
-        h2ocARfB9Ct6wDGK1nHBv8oN9tbHTkXPeIiLucHqmqPKvlyhafZ9mndp25r9w6qLurDTZ/p+0+fy
-        6CVBMWCDj7aZiKfJ0MZ9o8Y5JxPOM5xr30gFw42LZtz26MdPs8QnEv01eXdnNFmBGx6FPt829Pl5
-        yBp8Oe680lGqPdTogRCnZC/DUfK1kIwvB0P05XX6YieWAL7l69DyZmAjlmh1f9KQacNdio25QlqF
-        ua9Xm2ecY0jg5pboMXCjJeE8RJhYZvBubFEWZbvEhcJwvwHsoztpjakfNTzxBauV6zThPbuCnlei
-        27+agkw4+lapzGTDAFLfkIUqNckyBZvY+LbGuTk18XePR24Kw1EFh+MvfhsBMjbS3b7amPTbm98I
-        jl48e737iq9uuhrenW2fhW5o58McLUkh5l4esI+weZKRu2OiUF3h0mDFp0HR4QMfBSWEhTOqeuAE
-        XOh31fRkG5ucz7QN9X0aeLSFTrQOamjynj3HetDkDC4POmprTqOJxQp10BHsYlrwadVtDjrS55xi
-        xAu6oA4hpuw2WJrKpdBCJr5W5sjUv5Hm5NRcO+Wob3/4+dPEKB4ysgih1rfhirKX48AC61NV96Jr
-        w28nLyMSo5a8LaUUoCCmPLRKUjLsFRtepNPOEyKbsGhENU/ZyzFExaqKXwvpGl4eZjS0Z9AGBesK
-        VnK4yzxv6QsbCO8TGLSll5UhEjWQHdxzNJrUpr7/8Nv19esdvcCOX2D3+MPrF89fvHn2cicf79yc
-        6A+sWamOVZzLmMsSzYyFMKvjh1aVsNHXemai/Fdl/tDqNqKNb3+cPzQZSz6qpg/tIYtm/EYCQMf/
-        OiIPt+fOF6/Rydiv5Z8118VWEEpDW+p/wqDUdREN1p5hVmWTmFWtiaPD4JBYSJGDcQFHroGuoQOr
-        Uxr1Kk1TD3QEFNV5F4PoHOZj4uNEiUGONsYsZZ0+NCCmotQSeH92lxgkeB4yh1alRbWZarkjRBnD
-        mTLDwsU3JYLvv78vybt31hEDl511d1JjoSsrurLIgo0iC6tTgu4cdbjiW7Ko5AKWzIDDKQFh/hy3
-        LUepyWw6BPXrsxgWegarpgVjbZ5Oxsv+B3wuXVw3P9awJVGa4YLlbv4YyTiNfxFFWlFZSTEg3vep
-        v6btgbsyhAL5D+tdwcDtKV0s5UwrwjfSpjf31zw9KAArEfsUVuUpsmCVqYBHHKq+0RE84tBJ7w0y
-        7ExLNOYIgyqPYnHHokFmPnSr/MAasD1zpHg7hgdAjya6nhNo2NHuVr14+duz5ze7b97efHhzrjFm
-        7vqVE2hY043sxeg2p8DwMKdMYKwoubjgYy5tKk8fO7B/mGWxS7fgMiatLXNGoAuU3cb7mBHckJy4
-        2CnKcmtS2xBzmn+nrTlKisoVmrLcwoo+1HHVpSWVs/tNEbwN0KqeKP0m+VgbHMSfump7AAPPIj99
-        /5buk4ZhePueKfpS45pZX+rnhz98kgUVpqYUW77gy9JzY2lzkDikoppih3hGNYUe6kUfS/TvzelB
-        jjipGlKDqCXqfhQ/y7DTjuKTCCtT1TXzvDyfIJuo+mzSVRvpjVkCJkc7Lx1pVkqCuCElB3ooiIkO
-        q8nmWOnInQ/W1Tpyj4aO2Pe86vLRG1I2u6aAPAzs1rWlH0UPsDTaJJ7TkhpfT+lIjbaWakMqDE76
-        UbxMbUcFmeptYhFirqw7y25UENvjsRk1upy3UvJgCkZgtpGRR0fHk2RxdT/q2asXL9/fvN49uH72
-        /Nfdg7e0aRyDUSeZX9s6U0GeRDonOcyu5x9u6ayylZLsgGmlzwEE+aNpr7m7zzartDOlLiYR3Pqa
-        y5S+VEQfEi41pmghT6SnhprHGZcWbA4cgFWsEE4xwdx8WlZe09ES9HXHNL3DqkvMoaZp9aNlQsop
-        X9J5Am+45LbBM0E+7LZYBwuv8oVbZtZXenD3SSkfqa8EKSHkOykejd4uU7K5kiHNsngkB5CYtfrR
-        FatJo4+mnSIMdOqmRxcfvadYdHJanVIK3elqNIpUscQTGtZM1Xna27KkmGjhKZbH7hZ7Tjyc57IG
-        Vo0PzPuQJT5j2nEy3iebygjhK7oFEcUXY0ZEKEolZz97LbwXbET+pFBTOQfwLS7yIgtsYdHoEV0W
-        V6ZdKpGsxhJk1vGRH1Q6oi+VrzqBIz9Yfh7yIg2NeIk6T8fS/AWljpdkO0EjN/h0jFQx04qRm3ap
-        cGvKHVtB57haqPPgLV3xvzx7eb17ev36xc3b3SPa2mh/P6ds5IcFhTNHUYcuENF2G+P2wtE4f7QG
-        ibjDDCWenDwz3dim7EfGcfV7fwWvsMx0XAEPfR5CemH6J0HFQ5bn66GTGXesnPa8NGkvi10vzSBd
-        sDVemhEX/QpOqz6WlyZ9whx7saW11oyfcwJtM5vM/v1S+Ga2F0/R6cF///LTbsDRtU2nNTR34kLO
-        fFb232wjusUM6oCZc+zDtLefqDXOdOuOsv9Z+BykGoHEA003F5fxsiAbxzI9cTBWBq+abHKtc7H7
-        hgPwaT2v89hk1RLnacYZOPGe5DAUjgRIp4VosFQ2W5n2FSXkZ2zyA0SpHbahycR5HPAeXvIQvaZu
-        drGXRYdt96p1WcG59gk4QlMWUNGgif4mF5R4kQZNvESDpsQDp31myuJRJ8yUT77ieRZDN60luW3A
-        FGymM3TY0mF7TFfOW2Iiurp23/+sUNJXf/2xTUl5WIAklM67zkjsVbcVkUbaXKKjzHPvSRkAc0OU
-        Dzp0e2rmMG+2zsyJzlhAh8Q+HkVHm7rnQomiVR6nqfpaZXXNUV1crtC0yt111Xe71VAWGDz/wQvQ
-        yBneujeksvAn3kSj2Om2+V63rbp/ilTe05enpPT4p0d3n3L3cZptycvVXY7sr5AuW7oaxrCrqtkW
-        tuMUVyTnODU61JQ4lYasRrrQYdaBF+poVaN4jrLs0aGRx09djaJfIndadMCG6z7HNTl4lueqQ1ZS
-        eFkcOTjRvHTLUWkIC4tmpShM/M+8N5cdK5wlNmJCVHnIBFqunhWLMURxlbrPRDURRH9L+8D126t/
-        40PP4UZ+t/uWPn++3D6GFPqcVl/yqTW473FIWzt9ZxqGji+llLGwm59Ht03kiSNZplayeJFCZc5j
-        JcUuC1lWnARG7ZMdzAHLfDrQWu0MtVVwDdYHFczqDt/pwjtP9ERvl+mBGT3Tu+P5tK+daf/07b8t
-        uT9hxx/0ts2fsG8Pykq3RvGrWWwzjgAvJIUn0xD56JAc7bw9pKTHAwfyrgswxmBTALvQf7TIU8qh
-        MRjH3qJg2gW1j+Mm4Jf9QY+rLnITwKI/GURf7y6BTXTZ5LTBIFQuhhZtJhE9zPqTjRu+mIc7rZh1
-        Kz9xyfvs2HCrtTYsa22+WWvzIg5t2znFIXjjfNvOCRh1xub/BA+lht4st3GVt9OtTJ6LInZFtxKM
-        pSs1qc3KOERCtqUJOSL2kKLVynaNZoRxdPYtov6CIeKLJSDyvInxNpRRfzYMjk4PeM8JUYv6C7S7
-        /2HAZweIKXitJAdxruM61sZQgb5O6M6ZVbiqFjapwtnK3X02YJezVGdolT5gV9UPD8SXc/BQk2hR
-        h4PDhF0Y/EHtziEc9nasmYDT8ujAtKUU9+j6H89e/vvNzavh+c2r87hv/L16xp9IO0Poqd093cRK
-        zE7PmWl11zKyz3YZ9XZqW+NoMTE6TKgYxWL3PEn56mMUQopxYa7Oc+S9uFopqBQMtjuXE8BR1xzh
-        plyhoRJrNpZR6bDqNutycXSuyZek/1lvfLNjqaf/xRYp8eWgFuboiNNO/2vfR3Ocmq2ZAtWjf/8k
-        63Ks2IM4FbIfSXnFNGE0hM4Oq8JcEt/0rfCFgybvokNpKhuU7M9sWshEX6DtrKfwwsgSL9WmaVZS
-        cykRNulJgGyfAG4NNHn5cVcap9OnYjEX0OSyy4HlXWUQMhszpXtudvmH5ACKHqIsG602Kve6b6Qf
-        qjzjuVG5iGpkmSo5b5idH6tRKTR+rtKn3EmR9OhUfpBWjYYqJwMAuEB0HiDmrOJJ7VNOuEsIsvvh
-        DTHB+w+vX7x/cf1ubgix1aG8CSFHsXnK0Osb5hzPTLB5+uSrRXtyaBWo6Me/IAnQWRYtNdzJoVug
-        Qj5/0p/ak7DaS2wW9adSoAIrT0t639OCZQGOyYPrcgAtIbqrXBLKo0oS+QA2nJtcsODckmUBsJtz
-        0T3khG+M7gLBOeG5z01zSN3ru7QBPXh9m2IEr3+7VDSir5+iCV26nyib0Odocqon9NIKNnGZwCY0
-        DI/iWSN6LBxQun2Bnr4lnFjuELbghChafKn1iTwTADkEYM1EnvHRZ+PUjh8HFSerZf5NBQ20ysnA
-        zUrTI+I+zgwp6jreJRdleqowPUrJoPX+zzR+p7oE8JG4606kFk9AZicURGl+bRL46sOYVNwLKvbl
-        tzjOxNHnuuAUwH/dgj8FFftjlMr4jU/1E3d+xyzwwJdbLf0+hKKOQaj/cfN26s37DX+CDQuZd5ux
-        xciQfce2yIV2AWbPLZKkdl6E8U/fL0YYh/QHRhiHtBBh7IR3ykDhptmSQzQRnIIuPPy3zzDuz/Yd
-        nDlWoUu27LvQJxcuuxO5pIAN08kVEcb0yACzIFZ3Llw8jedZEVyYZ2cbxbz4bDyiZ07ALXjEn08L
-        j/jza0cYK3frFHrouv/UO1zR0OlADB/votFVeTo5pV+VDU/Oz/nGWg7qaPAN97F96jasOGo5r2lY
-        Gcsk5LxiXD3aehPtLxZfPLeg0tqOFf2y1uZCIp5TyNkX/aroBlbVh6ogQ5+bkyL0nwZ2zvIa8M2Z
-        OgRx4NimQFoXGaJg1f4V21xFX6yoaAJWyE+XccLcq2QlizR5uLWV1UFBVggykidcRXeeO/SlMB/i
-        jC+2YeIU8Zi3dKW+/vHJYVD6TNNr+rW6ltc2RtODJraM264Rd6LsWUEfEDzBZnmyPwb/hrEbiTiY
-        Pnx44Z118OHEzKD86YqFbkicotJqSU1z25LPXcIAOreuGYcjIurE/B7dAw6rLhyHm7WcWIo62kCc
-        7T9pTcjN4Dal5YSikKtgxY52YVNYad4A8/oNLZkyC/3Pbz/RSo1JSWJJy0pNhGV68eBNjqGu1ASR
-        TJ+BNm1rajQmYBWkZofka3G1YCumRsTapGgCkH3WxduzOxuYoaLXSjHyejEohZxpoSazGdJ6fbZh
-        rd88ygORPqvxZi2rNDE4m/5UJklalaYZUbaykwQyn6mUaaA5hnZKUhhnzWSZWqgBfdosMaYuFGp4
-        SPNQpoFRGbKXudiguhdtjLylGw1SWj+i//LZ83/+ePP8nzt6urwgxn794tnE05d21xs6f8m5cHNx
-        Zvy1OuIXwn3fdXqk87zbPrAPEptsVsykGfBI/6fGktGHxNeEHUYzKL1Jk0X9ssrEyMTksi/7OeU6
-        NyCicbWrNO0fY/lnsQZRmEqzFXCKyVzQocmckmY2OALJO9cqQQiBzkbf+9fh9Gn+4Ou7l4R83Kl2
-        O6Cz6BzeRQXiikArlzUIPsDVWlt0yKf3ttjW02OTLoZ2fBeA9xZLsS1d1Kk1i8UDpI2qxqR2gQnX
-        zbYndiPSSg6C8GaxcMGCKxe86RsqzkJ6YjbZz0sXgaso9G0Kn0S+CzFFqGoXFj0knoa8zwigSW3z
-        lfgI/2HRqJCcN0EV25roWxNWw9xjcdr76yajyridTMCfF406pttrtkGhUqfMfIMwiW9QcKr21ouI
-        uB1ukaKvqiiVb5D3R98gc4j3CpLc1yxxbCQSCDFxq8OYLWWOL6/pb794/+K36923tAu///U5bTLn
-        xaPSL5i7XSK63UWhrLeJjNuuwW0++6q9I9Chgn48RX+LA+R997DrGuQHu4Y9HJ0xnF2KtMBMu6SL
-        saO9zWap06KvOallixWq9jYv2wKdVn00s+mAEKHpl6ipbI3I2ys64g99Tkf9m2Fe+2iunfLTl3df
-        C/nIDRwAtm81jbIIrCiLGDoPsC68Npk2In/eXhdhdf2ct1pZ9bzuZBdY8pYMwvoY2/bUdFQAl8sS
-        CzcAW7yFApid0ffARwy7qISRng3tXaoNkLSKQnBLxEVgaH3gs+A63nJsiJ3CXANjkJM8xN56Alye
-        7iaTZcpmbieUTQK+HO4zbn30VhGXl1utItwckypReFyPhxJH1jHU/iWVXpGrCzPTXhEO/NjjroEb
-        j/LtbtG4TBtjYn3YQr8IxSB77Bc5tooUlHIoraPbaBdl49ymePnxEfD0/dvrZ2eOMPG7kvquQnRW
-        7Tov0lMRw1Z8AplzEChfYihnDe0G2iy4pU/F7j/77hCTEYvJFRUcE9GwR1q/hmMJ+wPkhsw2IgSb
-        2ummI8zwWNhiQKq25hRpWqxQA1J7/oyn75ZvIc0DTJ6Xpei5Zvf5J2eXpegJtGm8Sa6EVrOJr5Ri
-        ELx1/xST4JMlU8769ulPjz/JrpM4IWS5M+/EuTqEahS86boYxCmxSUvRconAuiYs0ZHY+nKsycu8
-        eYVKll48d1jpimCJvn6aCOj2hJK1wYthqxrkYQlulmTDhG+8yqxWDdNdB8YK0U2JiY1baWs2c+Nq
-        jENJSzhgptNNvOfKGq06Fa/sH+f8Q1dE9jGM82Lt/DMIzayPNMx9sKdDICyeSLnkj5l6fTF8VW+c
-        pUGPoU9Dlaw27ZsltjPnEgWvUxtnskoBK0CUA0K3dZZkDGBsnSWx8RhbZ3S8iLdjCRRytBw/DGtb
-        Z4/pGv7lxbPXj168/ueZU1dpIQvNIkZoGgcdp8Mxbtbi2ION4gotDhGMy2XBaJr4IvHzPBfcIysO
-        fTFrXXasxySTn70aFbcsvM1cruyKcdD3B8ABE6zwykEwsEKMc1z1sbypA+3oMbdkN1pc/DjSXXfo
-        gowSz5wVW9d74a44WTJFocePvv/v96TodIczUx783YR5QIVEVzLiVoV5WElHaid5WBmAAsWL2tIT
-        K1f5ZhxBW4MNNweC07pxY5lN+ilrCkjAr2udGh+fhxSX1DlIL9hdU+wbyFNUcxRKkUe/Jfh2EuGB
-        Q1U4Yl8i74P7XDnaPyCSvGuq0rhldRiGqAmNu304M2ZFnSkPGl+1TTlBggA1yKHLnZtwvEgjnCCz
-        Fm1lkM2hxKsq7DXCyf7Gnlpw0/nydD7bINCn5DDEtWzz9KsvHv7wI89Yv3h9fVRbnpn3GvvVoxhN
-        6M6W+3xO3OvYiFmVZOYl6l1zwEnjnPboFqkRDrH76lEn7wnlS8vsqgnniXjRtgJfpw5+Ifq+2Jjb
-        GR+TSFymvdJscOmTt7rpPZOKoe7uNVoMdE/XTsnk6eNvv/tUizQsS5n6Lt4ekRzo48gjbjCp5hFk
-        qyc1W4xOP9HZaJXxJxfppy8FRJ5d3VtAwsFK2BENWzqdos/L3jMi3XXRgtazEjvnwFHyi5phLgt5
-        s0EzzPcqGPG/nsBJtvQEocNpoSSiX9kEjGW+GMung5P4w8+Awm8qcuELvVaOsd7ZVo+LTbu1csy4
-        n7kqu2K6JI4n7HNAxdaGNSdSGdUBKqrQrcmNLlmmwgov6uiYF9pc9Nc9HnAFZBRq5BUcjFOAZasf
-        jg0xri/FfPnh+c2rVx9ei155jwm/bAYVjt7qkgorVnqDUYn9V7a2udwgfZUVbS4EzCaWcV9Hy+NI
-        nwp98pEAo08qxq0lFaADY3KYu6hiiX29F+/LMl+Mi52h1+cKAZeFRNqak/SnWKEKiSSIbFFItF91
-        myZ+PEloLxj+ZnvWtGX4O0rTpLY6jnLrqtEarhetod1lJ2XRJ5pYLx9nKSXCFbUepKvfYe3T5wZ3
-        jo4ot8U/1tAhwJZi6zy0Y8SiTboNDh/ogU4yqvXxvHRjrU16Ciu9VrRLmMTOD5EN1taFsPLLAs9Y
-        uiKENTmT8hjkU9Rr6HkWA3526VsyDlZoJInJVhtGUrdswgG4AiOpUzgZF2nuN7wbL8iXx59PYIT+
-        9TCiffyvjdhTmzd2hriVjH4tjHz/4bfr69eT4RW5IS8w5xt/F51LvM/GNvtIh4Ht4LISH9EroXho
-        WPo2x6hoI6BbTxvZThwxwf7R0AUTTleUHuY6qzs6/NBZKYQum7ABUkgpptDwuqP9IreTFOSuCJCX
-        whg6aw4toeOKi3ACvZ0DBefeZZ8uUM3QyTRjc0JbQQr+/BpIkSTbYcoJCzdAVZzprJ/Sxfd//flT
-        pYtkHK6RJtNjkheeIULmsdbUpIeMdBdU09l8M7Y6P5aOK6pF3rgXOEP3pZZUOv2tDWt+fVLrLNYP
-        7FK5XGcBS6tMUPxqWnUWly2yM/CcIdASZnsfarGw4yfRZ4YYKx859yS8BlLd7RCSoM+zetIfUUL5
-        4lHE6ce6hvz/Gku0vsdRZRJqE5oZR9CVHdJJvGsPVQ0b9TbMRpAAw8pPVcBbx07RNfvh5fW7HV2e
-        L94/e3kePuzflV4HJveqGgBnzGCnlEcDkUV2oPswp6SZzdEnAXb83HPXbI5PRw2DGQ0eImKogKVY
-        yEIuOnTbOjg9YoI8Sgj7PrnWzR/bkAfHDS97QSmAQEvKyls0Hg2tj1zlUMldW1fcLgzW/5fd9zcN
-        7et8/Uz/+vB/3JcwpLvrsRhwXuyv5uUBuyYmyfIQK9elq3jNbM/pyQT4b0W+Zmzka7pRzt9uydAX
-        meQ1jUiUrLS5bpYQ2zRbMpFHbHqoECxniK8J2DQZ6J0C1ZAusCSwLwHZm+WE0TdmXaXBgGVjBygw
-        gU5bgU8Vc1M6AI59y7aOCUAfcvT3fLL7Dxs14hsmqtpYK0kndTNG08buJSPV1E45210tWNmKGV9X
-        acWkIcSebCTSZs+9GFmnNmOijKW3oYV+NrtQ/+Af8WBSR9+Lr6mxG5MOXZrLuzFofLSaS10tHnl/
-        TTfFe3p00O1Bh1za6XdP6ZKnd/SdDK0yR/D2v7VBk6Qj1wOZFPnu1lEmOaf4/XYHkWxD29GUkkTa
-        FsSYsiklSaPHUEwLoZR5yFBrV5QWjQ2IqcxvKkmG42ayCP0rkvEeOi0aYqQ8Huc6LRqPRENdGYpP
-        bHu3LLOldy8tznqfVp0vagGZ1Jv54zDkhHiZPw5rCzc0aVI7kFIuFLVLMyZH1O2Zhduu1sR01s8k
-        Mj89/CTrLjCAk9GeMoEJln13QP6qtxW75bOs80Yf1Cm7gUgASnaDISZ9RDwwcGlDTx5t8tWEOKfZ
-        tCbEgc17Yy/LKbG6KDfUwfUTn+4pxKzCG4NTkB2sT2/Oc+Tr+j4RT4OLoc6E3YJnQ2Lr5ujGsVks
-        AizzLw0BtHfSavqMbj1D4ZBTa6DJSpjZtilxNqmuBr1XjjGNr6fMMdmhGjKazjHZsc4gy9QxJjtU
-        QZZHO+HEp5mFKSZ7irncf69xismKAdfJABAvMAAE5zI9s91q8czD7374fur3fgGh8S/VbVXZaFzs
-        ERoHs/vNhDaMOQMrNDQQAYwtxbfTtI79VRByv9okE3krow0scQExVl/xmzkhIObWtHgUaxtVRcO2
-        YUsqGn3NUSlcrlBUNMAmgosqmuOqi1LDi+oZ8z+dsS/R0dCTyG21MAw1+f/lkLMyBbD+jTSHr8Pa
-        KWjxf7snBbO7cjZ0A08RO94k7iREvISoxpAUZ4goAMWFUuNTaiuS6ShEh+CCoMKArpbTSMYaWtuZ
-        G6e/yGpBU4t0GhOR1np63KtpUwi0HfWTweVUiW5lfDi/Jj1EnLzmBJ+Sx8jdwvnAuGVrompi3EVu
-        FP2ZWmYqOgGr1kPSBMgmuNY8OL2to5tRMx5cKpN60etoSHuG1c7+81T6dChFGLVPt9cfyzK1T9fR
-        HxOeB1cW1cpWnZWGxtiqA5HFja26kamaeeFbbZRtTJtiGZ58+fXuKf0OQitnNurEAr9T3krW2d40
-        uAWudW7u1e2H7uxigcsNnuPnEL+60tp1+48f89CNtYRYZRMpjoXOo6tKYdWwFBtUgNS32lUs3src
-        AiKFAL5fxYrGrxoWp1dzi4h0WnWLyQ30RBku6C3Shu1TaA1raU469Dm3Oot22nKuZcamJzNu30lz
-        fKI1U3Ki//n00yYn5IyAKLWfuwAn/r5zy51G55A9xY8P+sY0l6GjlWYHTbdOZQeNQ270B8fjMEZN
-        QSTz8EmOFxpezerj/LrZqQaFzPdWSj8LljsQF1bNXjVam6SWPG0cWovWYCqqT2zTCPSnRCj+wSBE
-        tiX6jFB0SWSL+gxXmM9qnXI7o8JPZS3o9CU8SFfOQCdptKglKDMaEas1KO5Qj26/tE4tQhmZtWwX
-        oSwGk8ofvc4LNccYijG05ZAW6tJUMz2hJ9w4vcUe7Fvo6dtnb1/dvH7x/DwbHdPPswLI9GTvSZw4
-        9DqdYfBs7N50aansZB2YbJW+YBqcHWfMXXfGfNRxLTMTckhDmWlRLrOcZoXi3aAgk7WcD9Rv/CWM
-        /bCrACmuQiZr3bK/znHVLSITsrvKaNd1LjYlAxabyeWa87MfXGhwUxKj+I19v/LeKRRa+6/OlFmP
-        vvvp08YlNmFDCxI3cfu8BHI+nleabGi16zg0OWrEFAe6fUxuh2YBPWFdacgjyQetfp3lebSu2MoB
-        d1bU0a9Z/Ke4WDl1rgtwiDl21dac9k43hRE95qp2nee8dOPmGRrW0YM9+8KWB8JAKJaqyfcrYEf1
-        DO6z1GpMkaF3z6DWtKPzcguZ+AAporzm4Lunt7hXdtoby5WQs7LuZGQAW6k7QZOsjoUH+dlYXSML
-        1crTuEyTWxmf45JMnCd5D7Wn0ch9rD3Jkek2Sk8ET/Sc2xSWQRfJb9cv/9fNzeaSEwx9RZX1YmCs
-        K6qizZvl4bSBNHoqtfqap8qsMlQW97pwwpjuVJkbfcdXgRPQSTB61+/T0UOFntIht5wH/7I3SjYL
-        c2OdNRO7ZbMCnHjdmqH2w6rbHGq3fL+Lv8v5Y+1ovAO3npzk826QU6yk7NN74kg+P/37D5/miDrb
-        JmPIa4bSzzEg9KIrLRwIbcOBUA6RWfMgBI6gs1GRKLGRwyhFnPkyx6bjDwdpYQZNfzRWiZBhYI0z
-        M+38LpisGjOfXq1bJZq85Fpj5sPrTqgnsrXzeEdMzQiJqDL/U5WJIuGa5Yf5fYaeN/QYPdyZ//ni
-        9e7HF/Se7P528/blL/9JF2id6PuaFj88/OjjI976K2Ppe/7lj2Iouvi45O/UupMLGFt1p9E9tVV4
-        Ss3q0lSunleUnzQFlB9Ui0MO7OtWn/zg3ViGiJ3qkxe1ebt1J/6n3dKTHw6z+nmIR3TywyxqbJqP
-        gVvVT8YkenK61dP6D+hx+fv/c5Eund+TbtApy4q7BoebFU/0Oa+1N/TjSqX2xMVAxig6LEAPo8KQ
-        TMMNQClAGTp4W1hwOKSXTi6Itrwczaf/HuxCv451gkqGxsYADA65WaE6P676WFaKEZGTYzcM/lmp
-        7ra0S0YtM6FcELwdF3Wm9p0yrzbt10yR68EXj+7LGODdFZts5uguX7sEGbcMZIYOURHAtwLHIJ6l
-        Jndleco3Al5pndHV5MAp8DnZ9iygT3STl64B7PLfMh0iaHdRjRMbDa4lOW+NGMoEn7IDJSvsLxIJ
-        EPJS4hjb45kNiWPBWpCUgmk/D9Ema7AsT7FtQTZVeYpdI6MF+7mft6Am96FZmLLi7rNFTX51mNyy
-        53Xz9i+pC6HKbzsXQqWDEMp1hFBVxesY3crP0CUhFF3Gx1ZeHm2C9kKorFWjNiaOQaS7LWwpRsll
-        /R/Pnl+frYJqCsQPMOVCDt1MDCd5PBuBKtMbVpeJWjwVI+0FmBQBFNAnGvljjwN2Z/x4S1wNVBAw
-        ERD1h/xipMOFgRqnIroxM/6+VKxScisqVvtVl1WsSv8FTx/PBfpxB5luiA0Zr3IdtBDMyt065av6
-        vpmz1fHrs4LWd4+++sTpyhOmpFH9fAfKJ5+qwbtGXQsGtOhVVGL9NQ/Stjt52cYqm5V+qdjUPrEu
-        vGPQyKwZEp5mXbqoFOmPmIQpqESbENqFRp4hqGMpt1/byTO0/dK7UcazokNIVdiYaF3Al5N3dogu
-        eDT3vKilBY6FK4A/rEjFXJl91EpU4Oca8lOpaF7WmrSKdZxKIisP50W4gpf9WC1PVUWvaXXKDWFf
-        ncoqTskizUoy00dTl83K8lQ+0JQfzEEXRf96W609b2wCyLipuUev9tczJeXyvOsO5LksNmi6NCqw
-        GGAjTSlw085u5X+wM5AX+GOnQ12fpsYy1yrLBIuW95Z+eQp5xgKgGcAxAkow2M4WmzpOa2tObtOm
-        E24/+04dHdXku92C2WTZ5qO7AsHgJX2+YNFB2iAs5w9cmboLRZ9vfnvMmWn84gyYvnh691FkH82k
-        +i60TqzJmRKSHaBdTHLqXB1nd6OJbQNKYPeQWM3VQaO3x1a2HL/c5SNEuhHsqlISRqDdR5+rSwNk
-        t8BHVzh4y0ef1QlkJrM43M6LSc4TJLrKVIqTE2UTmuGR5xJXCJ99CY5SPy9p3EpBKTU9pdDNa1AT
-        zAkStwql77VecVrXnqNXDKqXNn0xdoJWObPajynmUc1ZlUUKAOVEh4E+/+x/PgEgxCEd/An4v08D
-        7HGKQNujyIJdnUP29dtnr/9Jm9Lu4c1v17/T/7s9vt4t5Y8ZtK6pHz9InBxre7c36CQAZk3+WPbZ
-        Zq/onCxnxNLn7tyCOjwPsVHBUgjIGsgx972zeWA4IfAuoxhkc/bsAgHxwDR2FeLorNXLQROrbQ54
-        WmzSHVfd5lAd7fDJG7xgsC6a6GOTf5TWnXzcrcm6MTJ4CkDVPfLqzbPXv1coNF82RaKvP01/J0JF
-        9jy6kwA0Uxk2GdFFNEbmwEjad5OLCKVC9kGpG9FZ2ySp9EzAyA7R1PgzkjF0FeDJsAJ8GYy4bhQg
-        pajPzBk2qLPLjk0c7SEpWCsdmyRZtQAjSJyqnCND0NR0gA1/bT6+twc0cgNXmbL5bDzQ7bJZY2NT
-        uQRneDYZvz/snyNZgp5pE/RNm9jCjasD0DNt4kXavJznYNSFotA42zFWhUD4aiwLgRSbTmWhC6DI
-        2kCUkXxay0VPmVbe7YMSfqaLjL7pmRWi/a/USRfxKTdF4od0kZRS2MpH9EjFtRUiT3AvV2tbBx7T
-        qPrvR9Cz5mUVG7nA+nvTtwa/cjIM7aIGR0Q0yS/21NQ1x4JOuUIrD5kUl02ZjqtutTxEhwOTQr5g
-        fg7YTNltUjZBO7aer4bCFbN3pxSGmI2lU056+vPdB5B83FYbDo5jZTDVQiYuuy0KmTxkHqavLc1H
-        OtpKWV7GRKaUlWR0uaSsODinpszikNlWrS1jghTpNFr25iyhSKv4BGzJc4oqaFWf0kBHqzUhs8D9
-        7dTxJXB+8N513S55H+L6nPN5nac5H/2Syw5SaWnu2b8wpTljgSXOQ/AlY9H7QwfNLMm9f3rGAj4c
-        zplpylnBxVbxCYwfYtPRnLBC8yag+zOwfLzyRypQqx5h27+mq60DJu4EScREujsBDnQtiD8Br1R5
-        a1ynteEIdSrJU2VQQNv4oQ4VozjqjsiFTmrPJ6n4+bomm6PZ1Ib77uHXO7nOX4v09dw0Fv7l2h7l
-        x5YcKw27Hpm0Z20uSJkhBrcyksWw/MaXD9jGhRDzELo+T5E2sVUemY6IC3zsK5yubKLfwoubS6Vx
-        Ci4oUWz71lheLFbpa04NtmKF2q7LsGhncFp1EY9Nn8yya9MzKEO8hMeA3mNvtrTr5EpoNuz2u8FM
-        6aTeSoXi6eHM5Yn+53efZKWKj2BpGhN7jP2zy9DFQWYBfGrEyOAZzAVS9l+jiLJWKlGaIooAJ6Z2
-        ZSvzga50g5LsmToMRggumobJ5nRmyjp69MVjDb0f/gaR8/as7m/gOIlyKbiWp+Hp/OpWOhzwKzvI
-        KfhYmELRDx64Bj5DL7qdEEX0VqbZogeb0j0XkWvCqHiFPNg+HQa8eU9HnSdvb3758Px69+bl83sy
-        +meGFCMxLqizfyZZ2yI7HFK7gAaSp5oqSflkRdmgW1lDQ3FTVLiObh/fK6KxQJ0f5rJOpbqG2v04
-        92fQVUOBJdOhjKCMVTQcjp5TKO6dzZCarY1Fg2zDs9r2/Mubl4frbRvA0W/SlVRxJx9sr2Dm2d9h
-        s9lUCUdNnykPwQBo4Ea7h2DbALZHbfxZ8328SpvOgZBY9qpKiSKdm4N107CNU/5M0kb9RkbyMSzK
-        rNQ1R9IqV2jcRp/dCm47rLos07eI9I10hwQnHHCBzor4GFpOVJq9+Wic0BJaZZxT2+SGmWMaf2HK
-        aV/+8Ado0j8Gp9nBhTAN7Dt8lHHFlB/HxmGKNaeBCF+3c5rHktNyanFaThqk5SFa+tOGNCuh3jWk
-        SepNrcuik9lx32n1AhH55LQIaMxniUDOKkbl9EqRfqOspQafqigcD+7N2gE/Q8RnAjg7hzMCS0j0
-        qRUTfqc3rlStI6ujP/ceR/8eR5dQUmVZSaKfa1lWlpm4FkDFIEl+mj6dt6yzw2PoZY3q3ElfrNBs
-        qs2KQ9i7XkNUtVlxqCKIDwRFB5KwoE1nLeIBoFgEeaiJOSPHvNsgKLrdN7Qgf/r1evcNB4e9vvrx
-        w5s3E93JNn1WkkwcHafoHBR6NOW92wxTaSgTYJowlehYnUq0OX7oZnA86efYDa+vTY/iQBXX0BTQ
-        qYLOstjFKU6nzsE0qmAOOOCqk+aXbWx/eWLq6TjxuUdTPnEe+oUiKxHAFjpzz8LYeD7/IHuWNu2k
-        NJkVSkZuhT/y4Z5rYN64K3b/L90u/98Ukr758e5VVx81HNkOmIK7Ez+qEbjm6qvUVF/lY6ZbA35Y
-        d+gUw3Ljw75XPqUfNtlqlqi4LxF08RWnoeBiV5BtgoPxJuo2VKxEXKxMOW7PuXUeVDwh7zCGE4Lu
-        RVc+06keQy26ovcsxgJ8uGeFKPOP95h7JlWn73/4233ymWL31pi92kQEk02r1BRFl90Ua4W9M7VC
-        SlXk8MpKUxwqj6dTpSk2y1DH8kOgm3QsPwQ1DVkWafaciE484LuFpjjJ2Bt/2rHSFIdpoQkuiUO2
-        jh5e7CyxutY0ud62FZui9GR1Osq0g3XdEMBEyHErIIWhxJWmtRRdJ8lYpdoEe1tzDrldCNMj7GSX
-        jlX1JuOCJ/bpdwrREs1bq2vXs3MRlgJhIjdCeyB0TLVYDITxHRnXKRBmv+p2tesxGnsBUzFO+Wy3
-        RObJJ94qKkHP3xyG2PQ3n948ReHpe8GSU+GJ//f9gKq7UmjZgc6/ZkVb8CwvhCoFpk1V0TqveXxK
-        Gy/l0OYqoqBEsBGKWb/UbvyxLVTD7nwy62cgRRGYL7f96HWTqqcaO5awpLZijT1rndcp2sfNygEB
-        27znFyO9QTkUBp+cRAO0n5fDfjDQtmANfnY1X/KNao75MbRvt42SQlI1L7c6BEZ34TRy4OxEwNC3
-        tWMIjJQVtAwYZypGO1aTaL+vcorrEJjkTiEw/iixMoWq/QKzgxjttgy9b2lPff/rc9o1TsH137y9
-        +fDmXKmVvNedTh2a0HbuPNSWnIW8XWmVW46bTaUVl2PQKxWmLA9EOvOZHj1xMpKYcqwqL7HjpseF
-        wT8xcSZszFWBKUQ65vZkVnrxaFOBqVyhtOv666rvdsvm5/IpXzAU6JAeA26LykoCIiuskgw+NTTG
-        t0NjFm+1IkamXj8lr28fPv3m0yYv1jwjHxvuAr3G3NIpeqF4zpToRYSQfFZtqHAgLjM2tOOLTY65
-        dFfnOYome6GkBevoheKMcMq+6qMXWOOi2tFzfkiIihJ+Mt8cEkrswkqhOwBnuKZ5XYs1OJCrhh6R
-        Zs6V2or/K22E4jjymbx08nLZNw0WgqQGbJsl5FO5sQs9PAW89i+o9PDCYBvpMhN/hZzFYIHXqU08
-        WaVq2z3akvzKNt5ou3Vs4x2mCflVw+1wF+1SUfU/b3LXN/QB/3r99hVv/QfS+WVzI8/LnGVH106f
-        XOrRFqdjbh4kpGOb98aU2XpN2kLkhKncpq3jBRDskLujhDYMMY6N5jXCds/Ht8VpQkKUbPQwvhxh
-        oW/XWXMsMJUrtHJVLowd2uWqw6rbxCqIdE+Mg0hney3Q9Q/ZrMcq+cBbTcD9zT7r7U1ulSkA/fTt
-        j48/bQDiA2NywI2DufwJhhUhe4mt+jPU4ifJ7twufoqV+Ck2A/iytJmbuJRpQ8g2t+3NTTYBy/Yf
-        9yaapp2R/a06/ubi4BvoDVjl2skhLxaibtsZB5fRLNovIOGSN6ttOyHbANKEmgBTNjxwg4X5An9q
-        dHZOZWQx0M1L1wjcc2Oqqfz84Te7B18+vFepM9tJS6Ikt5IWOCkblIWilbOE4yuqjcCqiTctcsUh
-        jONjtEwtccV6DvJo2wDR56UhwrEZORa4rOwOB2v0WYHrkhHCQG+hc5piqolaD5+9ffn7Sz5E0+Z7
-        /cvu0bXsOGcWuMbfsYdcMWEXuQJY2C5FT7Ay9xhSTNFFbZKQE43HFmHsmqVzSe0QLLmmQ5g8S+z7
-        0MWpPfQnQEOTHsVGs6NJB6UGNlWSa2tOKnJYE41M65JfNL46rbqAxkAmG2Y4xmE+bOZ8Sf+QjiMu
-        buAxuRxa7cMxAFvNrXHt3JqlW25e6FJWT1nv4TcPvrwnrHdXaYKEU15O4aXS3a5gPeOd8+gtNqTu
-        cAbt2SGVxbHY6EvigE5PW46DdzEZUHwgPGckVB6kEWtJO2+aQ7YayY1pNsGuEbtLmg3HOmW1NmYz
-        1/Ti0iyiG2hHjn2r0rn7BB1LEwc1TlgPaavOyUkn4cR69C54wgBTar54XMzG5O/5JOJHRzbr2znL
-        Xgo+G/uSzp0tcN+/oBJmwx7PvXhlP4DEmsg6jdlkldaUdJIF3k2z8UM8SNztaEU6IlsQF7CmxD1v
-        QzaewI3Z+tVTgv8y/AtdWWcm2YwWHz3r0Rjb5lt7PEsOzyiIrY4GNCEG6zTjUaRtjPXtZgjdaEB6
-        LOMqLsMYieBiH8uQj60GrGtZPGAyHXE7Zg8QFvxI0UDf4sES3K7xI6VXs8t+pMdVl2i6oEixyQNP
-        wfDj+XwoS9mEvGFQUC6DBpTJZTIHrn8ZdrObZg5Y4x015al/+e7Ro09yXnC0CEDXsNOKy3E2YBIm
-        CZ2pa2ancJUt+q6sGLCnCKGEnzhAbjUGA8u7OnN+YBl9VDyaFZySox1I80+Ql4q5n6U8upXSZpc1
-        0XzjZel8GHzIhQ1DQPSiTKsMF2JAYz/P9O2nBdh0VWOd7B00WCcMc6/RyWcnhYRcqsYnxENUfp4p
-        QpCB+TbuhGbx6vDk47/JfSBapJFO45sfQWfU8PZAJ7BV98HgKpxqU0HcC5ucAxtn+QLdXCBG8asw
-        h98W6f692p98X7x/cf1u9zXdTVupZ//76NBDGGB6ivU4PqAb0PO///LrNV25b3k732+Jp3eA98CH
-        X++evX5984F27F92z3bPn737dXfYPHc3/7ETq9rdf754/yut213/z6tf6PvzF+gXGHb0Hu+43Cvf
-        k5+j//sv17/Rdb9/4Hz53c/fffnV9/xr81/76s3N818fvxuZwUZ3uBOfvaLX509JXuwv/+f/9JRi
-        3h/SvpelYsaFVMqqT5cssEl87EvFzLBSYo+egzFS3wOVk8BDbojE6D8TnizFN4MB7BbITisuajBG
-        LPyx6L5OUSxRzqUn723iTIDV8BSbui3+0ApVVvc2PAITXef3pP50VzJ3jihw0brpjOitKt0r8/aG
-        xRX9Vy6I6KE2EIJR3BMIgySdfA5VSAhWV4VEf5SCXlGCwXkWHKyAKn5djtpTqInPDtb7pXRkR0dD
-        F6QStIqpHGYIopOaIhUd15gFw9zZik7FLEFNZeQfl+8MHQ8/15P69SSULnLLdmqrcbvs9KJUTmcK
-        3bHn3U5f7NmJsi/gKG9G3UuUF2nTgHSE9RWF1bZT+9KR/Ls9TgOOP9wp0WaCWrh1GBDpeWfiJsXV
-        E7qAn+2+pU335bvdf6Vd9h1die923w8/b28Cjr9ipwnoEzrXc3DPvCWcMSOIKzqAtDEQD8SgcYtI
-        rvh3SH1yMWO+n13FL8a55BCD6wOMzA8Z7mPejz5fz6OqcrK6VTF7kKb4+dUkF+ljbgGRrmQvIx/3
-        SJR9p8Nn2h2+/t00Lz+1187o6tG/ffHJ4xU9gnnULN4FXl2NV9MUsBjoWoClJeNAjIPSqSMuGRvd
-        U2WWHSTDqwYrgn3TK1dlxxUI1V10+kCmV+U+tkpW1rIT+HKnjo4OXpqDa3XsHKNTsJVl69EsfcMJ
-        Wl2lJHWJQpPlPG+In8cHl/p0rmVHBXF8S7dxFYBw1YLJgoZVsVO6gjQOZvTEVThqatDpdp68SgEr
-        7l2XBblaXJXCCau413QUV4XbEVehTcFpbbomU33x+sU/n+1++pXuozfXH96/eH5uZnIcuqKq6FPs
-        2bMHIo/tkir0K5t24Onmj06XVLEMxuYFi0+OTGJNzqpIHI7Tquzgq8n0yKdUbDkunBgHQmZPhV77
-        zYJdo1E3GOOiU+dp1YWWCudr0YNrV4oUMJIPrq19cnPoqS/3dr+tXjeFnS++/+7u45A/sm6dnpWB
-        HpcrAmzOKSXZspQETdJB1YWTha4xZacIkwh3Kq90NiJt1ZEYvLyuQ+dTFNdlIWtrZj6c9K6Z4FVp
-        kh+AXm3Rh5Meq5wlsNqNKtvShJNT2IOxRTiN93y2DKG0S7ADTy4bblJ+5h3Lk5UmK8xjXXStEMDA
-        E+yKByfkShI+ubyOo+hnYE8Q9Y/asOu4JtBlj/uOnWqZIGtUPTkEmfPvN+3CqWV31CaFg2TpYuAB
-        4xOYZMIW5vmZ3tmb8zAnTKbGm206lyw0lxyqRjmmzTE0ONj63F8XjXywMl3SHNQbHEqvq2sqBdJc
-        WeGI4E1Am/uipDSGJGqzeVLpX5jN09acpumKFWrSn+nEJZ+S/varbrNKhDhc0jWDYCEY3ABD9BG3
-        xvKGSTGz9jvApt/B/EaZE5J8bQpFPz/+6oePK0i6IxZCLvijYZ+jUpC0go7c+E+lR8Ih27PkSEW4
-        nx3Yp6z2PEhWneHzEhxlFbcp2lDRlcKmK+4DHPvgs2IRW4J2TMyv+BcFs870wMqzsGPl6QdEj0sh
-        ymM3npb1x/3m1W9LH7I3CWcYlQgxPW11c9OpIObEqerG8f7pOWzuM0YttOOkFlmXjejj3TqQN4q7
-        F7L9tJqRvJ5SMpKzo1owckMUwylapZaLeI2W/kJvgF2qF7khHdtwfpKh7KWHdBuuBxF4SMH7TZl+
-        X736+/Xz9892DwlhtteJXL9O5NiJGjoA5bLXhu+WlE5fPX7wcEnqBL6ldPr6+u/Dzp6tdDIR0uEJ
-        PlE6ge8KnfhjXpFe49m+vDQePblhZevHpGfX7RWyd2lDVKWk16QYTS418I1+SaD907dU6Q4yGD3A
-        BhMPzS85jRIa9VXpa51G2a9+uSx2XHVJWayMHaT9g8/64RJCdJy7tqVcxhdD0xIrW72RSEjRbiSW
-        +8GcE/dfnZIi34f3pHx2dxp258IdCbGuvAx5z40cTDNt0IA+2xc4i529/JoUGDKGMapwSoF29IZv
-        lNCSRb1jyCdGlDMMroBArrSZmJziF8obY0yLaiyefnZhfQ2NNlEM8ttN8I8+Q4OcDVHgH48BWixl
-        7+wzm+kV/Wf8e8/vEqdmaEE2NsSm8WiUYdcWArqSpaa0b1vG7Wsl70E1Zw9DlTs4r6CN9TNVihUq
-        T9MDAHpki5BFxbuti2dHq/Y98U3xz27tF4Kh/1urd//r6xfvfn8n+zyTF+/T28tnTbY70h89ydrm
-        DIcUQJPont5cPpOuXdm2q2GKN0xvglHahCzcow88LTldDdbtTS5XoBQfOUtTrLIeTQ/mZLhHrNXS
-        QAkDnMCSc7bfQwwx2zWwdEs+V3fdQwyWp9NXi82T4mYlWs2t0qr6RtnRFl6h0bhsSkZ//e7pJznT
-        x2UrI83Es6wRMLNlDB+Gfim/eEYIoB1cUUPDZvuRJaJaCY0zXbwUqlrtxxithToGx9WERFuiUJrO
-        TnlAg2s07HTOClkzMxC/UDs6OfSoyXpuR6nsVR8+OdFD3HJmY4E8y5IA5kIrlnohnaFK/yt6KBgC
-        AvysYT/kg6BY+ysByuL2WHOTGZRpQeRzvUzMKxW0kE1ti76OnaLpaNnjWKxW6YkNa7glxctUgBpd
-        bZRkmzGaoItQWSRbI0NlqaeNECVvVxuiNg4Ncg3CuRzXUtRPH+RxuHtyQxfD7sFb2jXO1FzRL+Sb
-        IX9HEbtJqVtMsxHSZgm7i0NpKVWjFJsz01lIUbDTViAxgIfPviNhDzwtl9blABrDsVzZ9kVX1ji6
-        akNu5SoH1zNqxwzZLWvbl3KV6YpJK3KVkXZFWDZLOK66hLRsLHMFE1OsJJKcL3APNsctELbfMWq7
-        BNsPFsResGD3fpsDWWvpFM9+evLg065bweCNg1himl2DaQB094gbb+m8YCXFfiumoSTrtBqUlraW
-        XIq7+Emk2IwSj+l8Rfjl2H1B62DOnF9MiMBZaqrFKPdOFwtTzgRPQLs2a9BYm6wNJxOw0WPU8Zkw
-        WlN5L3COkHgB32eamrqJXv/z5bPdJCvhu9e/0RZ385bvvftgLQrDaDbWBjJrfFMCnwbHAx0tJLOi
-        J1SBzIaz/aroVa0+XMh7eiuJcCKDH9289ys7QviOoTuaUGntayl8PrY2R+W4dDaTHM1OWGbON61C
-        jyaudqz64u9vf3mtXYPbGpxJavEdKKNjWuxlM0NGp0DZUofz23/9dqnB6aPe4ISzG5wALSsHH7sN
-        TssufZUjfFu+H0wGVLRt4IfIlVhOmF+Qt3mR769K/TExI13Lpalm7efArQD0PUOHHntZGQSZohdL
-        hEHsX8+2WnABErbMQ7XwwdxOdJZ3tsCp3m59irb512/vCSndmUDeJsySlHIHHT53CLKZdPjaCnlH
-        l5g2D0iHZ6BjjtFmAtnSr54JNL5p3wlDcKBN/EmDQg41KzTyaDyGpOGPSERAhAhdiTy9RXK8XIVQ
-        mWUIJswDBZ2FwO4J8+YeOz5atFBqu+yAjs5+99zRaoJVHKL+gX5Gui1u/vH22at3tOX/sntKJ6fr
-        V+/ulXW7HYiHU9QAiyfxW16gea4vO/FTNQc40ZGJyCUvVLsUuRifidURQ/piNK5sQU7dQJO0C/br
-        NLTiVWq9awxX6LqBJjETHd1AzRiDvE/KgXhLBu50rsekNQ2birGf3n548PbFL/+4PtMSNE2P/608
-        5xByz6oBfPbbDdulRLhU5YpsGFaK5g8feRy8n33knTqX82z3XWqqFDQBzy6Ati/AgkTndkJxrNEk
-        p4SKV/u0kBXYxLhfyMIVJg0IRFGL8vvTqo/UMgRj2eh2i5DqcM9X4BRF9K8qqUxTbl/fJkV56vD1
-        WU3qwY93HyL4kXxAbUQJJCibhmlFniBfujnVuvs4nDBgi+4+KjagwLaYJUURrTWbfWBYYtezVjCW
-        vRUk8mt51tBa9vPRQgD3L2e7WTbja8aQRc65rh5FhIDByAll1vWj52rCRkEqJ/ohUr7n+Ta3yjp3
-        IVTiT1N3OODSea/dxgvGhGRep1Z2zFB+j+O8HyfCLpR1RrfcQz5yOtZ1YJjO+8HMo3NrUB9deRBW
-        a5b+Rs+Y67evd1+8e3f9nlD4+tULQuIH9Omf5dMJsFTdyT71fA7Y1/q82s7fvvpi0afzD6ztmH5t
-        h6UBDRFU06TTW5ZWl3bo03RvvnCBDmB9hELJr8NVEnZahpk1n30NOwwsq+BVKiix1MFj7oDSZEUf
-        XtK0zSLycDrl7iUT51MNASq/+PpiEL/TrWKQKd0U5jfX8abaPeXn5G42HUhX7ydJKXSdswv2nVhC
-        eembTatAcXCNwD4+ltoUVJ138PT8ze1mGhsLZ1/xSx5yrIs99M1Y2N7ppl2xvy0nFqzReWduzKHu
-        ZO6HYFTrqFNRl9iMlrmwetYPAhJjhTm+RLYtzbbw3YwD+mxdw+Hc+ei58/4ngpqOaIngj/Y4D0oN
-        h76WWk0y7+g6M9kqfTLDX7NJL+fY/UzBGTTFL63BlOeqvo5SHkcDRlmmkZQs0lDKgFtSLtHPFw7q
-        b3mb9izl6ZJExe98o3IJPX0qeS1J0c/3/MU71rJ++ZYvt9f/WKEEf/iFAlL0K7lu8DGd36CnBAeT
-        whkxLz6vpRJLxxbvPbSpxO+dWGNmEuqpwR0X4XNOa6gEueZSiqvKZZnQyvlQd5yC8YC5J19yhhip
-        bzbFlN8Wkx+qPgS4uCbrJbuQl+VLx1UXVn3mUS+0u0dzATUllzipdYN0ia+DBjT50YxXlS7FZiVo
-        8V4r7Dmr5VP0evLl3YvKP7JqKdqQfF0nMiv8GUz2MQCmhrY8nVUogtrbKjddPLMCbEg7Bp2JFHsG
-        m0PiMumc2Nx4dqh4jUfl1FrSKP6V01091Fc/4iE7OnmrxSbO7YpL+nJiNWeT+MOvm8qzme/EotJE
-        wIAxBTtntcn7Vnh5orMQzWd9+XiipcNA1MJobIhNNVMYnLiv1pQ2KiVsXXs6feRV2WjtYJ5rQNhh
-        MM83ZE6nwTxMMpnnrSosF2+5toAJXEpL5gzh4MEg/wpHY6s9s+1rW+6S2TxH+1JOq/nsKatV39+8
-        fbX75ublL7tH7385w93K9c0Z6LOyDF26jacJ1m/2txoncpaIjO53EwwoZSLC7SyfeVhotIEQYKlM
-        V6pEtFcl1nP3NUB2IOzCVvgeXUfQFoOvn9zjGNH+5B7Pmq+a3EsrwveOqy4CMnbxnYma3EWtORs4
-        xmeDomkcmG3M8/E+tbEv176z5gg2XzPFr6dffH9fgo/vTAtF5wFAyQw6yyGL7hGsE/ucEPVWAAOJ
-        uy7MEZS4mYwOS5ISDWozbgYH2pB1BRT3Pug4vVz64gcmJEy6yxVbZmnpxqeXo+NJzKtJyvhET/fS
-        ET15TkZxc5NQcEOgg2KAqugVM+FbCPdcBPXR7a2syCZqSbjb7IrOn5uMri/IwTWDK9czRRcrpo7D
-        lRfrIF6mtgtlkeZxBYgL4cX88x36hfKvY7vQSYf/Ngyu0Fg6lWxKmfkbXTb0JKJrb/f/s/emS3bc
-        SLrgq6S12dyZMeuMgWPHT5GiJF5RlFpSq7r6zxiLzK5Ka4qUUWTdVpvNU80jzIuNu+MsEQAcgYjD
-        rZKs2z90mcg8S2D54P4tXx3B005PdIpj7qbM4E4Te1RwF7TeLM+bwB78ZNcQFXXAVCozRWaNN2ZV
-        HwwuOn4HB+P+EUSFawPhtYEuoCK3M4WXlJZCLzrbizOOimQxfUTlogm9fl0g+nTohujtsXo676q7
-        YRDghg1NGCRFxmQHk1Yvr+B1d6f9Euu0hi56fT/de/dRex+m2aeI1A+NaGI9QEnCZZKUC41s4gl2
-        COQUQ9xlqSk22oP4r7KPgZsM0aDbRgaI6FIFkAzuL02hXaLoThkfaaq9u0Y8cl30oZ6b7tCaqMko
-        EsjPjHTAy6JkiNDYC7Vl6+Z5ocklZx25oZYUcdwjWCdZGBnECFw/+YyOrmHywMQJgdQddCv0WEPb
-        AZR6IwyEqqrNDCmB2m1kQPIGmdoNU6xqWHNmNwkEs8kijhOZ3TBVcOjsBuWdW6N2AwdEZWo3sCI3
-        x8fAUUtXNwQ3aua0DZSCORyA/AWoq8c3uLxe/edOCwMNU1sLd2oDGsVkSBEikc5psyNUyq4YA0Wn
-        QMUVLzQBKUEr5Ae/4mIwGCEMYMG5cnAx0AfcZ7SqI4QDCfaX3kwFOArKwNsDR2uumkTKWHfVPI66
-        yL6gkNAZPRkKdL0AaplEQNOPV5xoErSQVjbo3ui83lxZRUTNbMgcfX3x84PHH0m96Z3BMLIoUqZB
-        DF8vNwHlLjrbAGGwx0yKVm1bXxfxahdK8OSn1HQpCJNN3dqS8jQXYaS4pPBWFyCBBJ/wtZRds1An
-        ze0hyHnQpACUcRDTAkAhAEi4V1T0KSDylzP0Hj9DJcrRThJzitJmmn5PkxcqSaVd0pznv598HibX
-        cMI8Jk64ju4Nf6o5ecSJordQd/NORSSH/6vf0wIZBXYKYWCU3+bBJ9PPeVKHFONDWrHaBoxA+YQ3
-        72GPpx8efnf/+1Mm/WuCJX/9I3NjHz7cipHyx+tRzpPXvSqSMZl8vAkicQLYGEbCY1Lj/iSUkXDL
-        8/z8w0pjjt28qzQ/qTEX6P/W6kiTohacqztzeH9MQaBKzYL3cEtbsXIyES4uFMXL+N0pxtgMiJGo
-        SlNotcboORUspJVZfGYYffXuEccHkaCRZ6Ijy9oSaJAVxWpfC3/T6jkv6dTYcrsaW4XpN5mjtfPv
-        YrQ6+MIgCaGmaVG6A7FmZEK3mmyws32gy+j2PiK06iCPqOyKHI0yVILVfE4N0rkd3iCK3BZLrvhe
-        FWxu4oobl0wV90sRevjWOT3rYwYkM3n/16+e/HH1881zPAmJ+fchBP2SyM10IYbSte310YhbTGPx
-        TMbrGHGb7MQtQozGHz/p6kOVvVcBDHXi+jh99uFeiNr0JaI2rUMYRhf86L+7eXb7ZG+IXerSfMBF
-        aLatZhq2zcRrb4YsuNnGTSkleXA75miQ0LAHJuzBQ2uo6oLXkGBXkMQ1GaN4ygFrtKQQIxiZdW1x
-        VzTtosxMay+OOYXTlSOkqDs2sFypupxHXRR1Nz8FaX+1bNK/P/ZXE6tzg1BNNSsujlbrHMc01ssJ
-        unz98+Prd69M+6D0HINPxVk7gFh2lT9i2YMKsUl3NnIUifaaXAuVxHi24KouFNGzW5UUSxeJBtCZ
-        7w2R+EqrlGeCFso78HIenXFTdGlNopaFTDY51zU1WtRwIAXEI6Ew1lYIUSIVeRewxnqKKAZVV1mo
-        sxc/857zVVAnmpntKosx0KqyGC8F0pmWR+P5tINIkp+VSN9aTZ9f1HEWQRsIGcQiETrcZ5NPyMM4
-        CQ4ZJ9oMWevVWi/KWLblzr0o/I7SARNZO0XzdmyGQqIKvNSKajJ3vnj+29+esMvV97/e/PXJ1U83
-        v97SfHvz9PXLV1ePbn+9pSm2ESzhN2VVl8SDN0QmYMmZv8HpzfUX8FlBP4CYSFyOh6cQAQcps+Gd
-        wUtODzRBmMwQh8doF/xK+ptDeKwNDZJaUURHXGE+2+DauOrUiopaDeT/4qslPRDwdhz1oQyIdMCD
-        eosBET/TVtMpsbxha9Opv37qDlRv/KIl9f1Pj+5kgQivNTiJG/UhCwP1oeit5UOiqA85lsZupwPF
-        djVIA4IYXeCnMGlTIyC+6rpTrnfTvJrpdwOBJMpra43xol12oKbRqld2SHkTHMNNnqyGWJU/h01e
-        m2gPBZRlFwpBKVvffzIASZJo7cz/mETSTPNH556QzS0huSMkpX44clNZK9eYeOoH2VPkB5sINmky
-        sLEdFIJOeFkdrdcsbVK+e/Pi9untb3gTpC/qWF7PVfUdxZzAe02HQJMPSBGcBLIS3GVI9N03X60a
-        Ehn7Hh2JjF2xJEox1Ur8tt+0VsEIgAqBGZxmr4SmGAisQKlqTHm6UIHf+tBoX5HQP656S3O1e1mi
-        iVOilsYFZRqXPOhm3KzYb6rTYriSCj03oWqZ1DTkwWU1RyI4Z+96sUcjjOX6bYlJ0oAWi+pEEHyt
-        ht+HSa41h2uWXau6PkT/KunhrzWpj11IQtqaw+2ghDfGTCq18A1QI6CWd51v7o6N00fwTXJgWTzR
-        hjeaiNJqjWdzbXFBroxaWGKCRsRiljG1CGFMVJzWO+92GSpT4P/qbhfeLJ1hg4FPBffslHG1OMqH
-        jI1tMi4X0nqoh1AQWgv1sI1q0SzSw/mc6GGNKONqsHuOeIuwzprtYzgzk/F14KiGp9fUb0nHBbjS
-        7KZi0M+Pr3hev2DPlN0aLvxqUr/6E1XPpwgviJutpw1de+r2VQupaOPJI8sKtR+bM/YMfgro1n4S
-        nhs126dd/8F9DzehUldUcSdoYEythpnXya7I3g0BtbbO69TDsmao+KOot78eo3YcdUnxh46ovbjK
-        JwV6i7aLH2qr+JOLs4vKjrgYiorOz4+XVOLHD+9k3QanZtRQg6ScsrEGkozRQAH1FUgyvN9tBUmO
-        f6sVdEZnYSyRjUNYUcMT5rznu4JYujFUrNKndMQetgEAHyGJGR34YkrHLkWHK1IKTHYXGiQROwUR
-        YqHCCkp5Ta6/tbO0QeRHm9Yng2Ok+s3+DFd8lFFuN1EIcqfZpFkizKPEVpOeJGxhDYSS1lN2mvQZ
-        Wxjg3nIOtDBs0XjCFnN271YbRJylMGyz8/Or22vcfl7fvsBJize8dQ9EubWUP5uMLfCgNU3wcZSH
-        O7W5r2SmAGNtJaDAeBOFKohOOICePVmPdaFFLruU+VICr9cFKA+1sipC2jdnQmiQel30AmiYE2T6
-        bs2zWIv9UAAmFQtNkucPl4j6uRciGK3x29lg5cwPpwER+OGV4RO3V/K8LoMoFmtgDhnw4L/j9RVj
-        vWfqydtn0+DM9qV3jauLJTRMGy2RaeLkNXAQa6sZRIZUld+z5ztkDSncFORIL27PIJJXonBpgSi0
-        0oHctERIQcQc1030oo8eLbmQdUnEC9cbExILKmeAImqLtyZIRTy9JSGDp9pXEfwFCb/Nz0bPPPsV
-        sNBDyKbnymHNoglCwQQ45k6i0IR1SCPY3lDalQxp/BQ6Ym6chp7K+zxMxDQ0SLIPTCatuQfi79NV
-        MaMaz5qtU0xXfEsVk2Ctl1BNs2Jy73/+77/jrop7xZtXT1683qnoPnw1vfxTzT4LMr3Yedjs7ByZ
-        mL3KLVbRZeetJqQJh0cfM5G843jD9YlBSBOUTWD6QRM4HxweLLHGNNHxHVBmF+NHWo2kF8ecainl
-        CIldrGIYYBcfR13ELi5MnelcIzdEe4mrs41+C7+GZ0ILP4X5JK/5NcS3+ubgAzjbzMUVtoRX5bA5
-        vrr3P3989yWZD6ruposdG4e8fXxl2d+0YCuHFsACLcVpgMOzJeeDNuCVD9pWXGWgem4rVJV8rnyj
-        mHM+BEOgTqvUr1q4M3uTHbMEzxxPpWIJfc0rNgac6noPLuyQkvXWO7ss2ABexMihZ2krqDXZOcdQ
-        2goSnLXE9vyMsPKBEUOyQcqbB83W/3VXKjCMaBs0syOcLAyvMuEHA8lCrTY/96UQ9LlO6Yj4rZAN
-        Bnmk2JvK46QkjcP1o9ue8kwCyu0pP8VTeypwPuoZbMEFlCBSAietndSjqupID1+8ePn3m/96Kz0q
-        z7Wwns2gdt0mlSEl83ajQTcq6XKR1PMC7AI9OWpSka1Wl6Acp9L8WeInG2ehjGMox+F2ZBGK2n4c
-        RtVkqsFOCEPuy9QyWIVO51FvMQ7D0K7uAlxQeYqBQhI2VJ74YbbtcFzRnOqvhCU0OoydI6KHj3/5
-        t7uNiIDuLVCxjGH+nEXPQeqdcBG3irdIaQ+CCr5EUCwwapgHUhnVLZGQjdlJrUJCiaZLkJGQQ+Sm
-        cRaP9K4omIvN+dpIKBI727gVJKTVREbHw/aB2lF9K8QFEAqA9w3Dpbq5vTLCPoSJdGwVhSZ8VJ7N
-        pz/jIPxGVVIghcIjIqDSUY2ClJqWNagzyqFOYUeytS9G7PiCAghSMCXVirE4Hn4pTibnsuaREgzi
-        cVLFKRpVAqQCA6V05kTjAghHUjQozTegtxEnphP+tWFS9OPDRk+ZrLhd4nb/DLfNV7c3O+tO+Al1
-        t5mGB3W3mWaM2k7UoQrmGKWYqnE+2NjGQD4hhFtOg05DDVFLrICXZCmoFSTldRcMUUgZXiBTXX/C
-        Xdx6AQFtIusg/ru8p1ZUhPCe7vim/t4aaucFXROaE6PwObJZmeMVupHHzwHP4x++vZOkHMQWUcX4
-        Lgo/18mxYeqCiBy5D9BiFHuc9iWjGIgm0WQUWzz8a0xzOljIBH7VPIekSErJWagUPgFG4uOcXgs/
-        JaUADmEWXDwqOaOWkMX6EA3FuBdUYrKJxh2spBJr/Oy4+j9yJvHMNuf+3/Bt/g0HXuHHvT02uq8e
-        sqHVe/TO6QIf3FCdkQpAWrUdAXVkRN+kJbOVm/UlD2cGfnbaJseOVF2nSsQ1N00OeF4rqv/QOAn2
-        HEZJzj3R+epDlbbJuVR/lKof3Xvwndu3A3uSj0kNw57v3jx/ffsDbt2XEIfwMzUbaCcDH1y/vtdi
-        A++cYJo8U33RW746zJGF8OuHR4+vbn+/4o9K2ZS3r3+/orVzhWfWfXyvt69v/j7/fFc3//EfN/gK
-        f785SL9iV/r1+IvvHvzf97/54vHXD1rqrwDx2MJ5cfO/juu68bL4yy+fP+t+8f8PHaSnD/zz7dP/
-        vHnV+8i03OkT496KA/Hlr/KxfHX/5we/bPyYPz+8/+2DH4c/aH5z9FHxpbpCN0JzZqQy59hHMZZp
-        78clarmPRXf2Fep49KPUcfpQ7Pzeq8yZMEVwBlqVuUNRLqnVnqc45swfL0ZIPU8bo1zgO/+1w6hL
-        e5673QMozFmrDf5J9GQbQJZjgeYwVtqzluD1NGqOVWnd3EmwSkqs6FSDQU4gcQ3BJtygbYNAnrg7
-        sZ02JuR3uBB0rLqRODzVnC7GmL6R7DEjGfNNyYxo43BTcRbkbqShBI913yQNkJwaJnuB89aaZTMy
-        JGsMfQ1111FRiMdH7vj4vkAnMeKs9laqtyUh0swwwXQP6FR85eHm9p66m+FKtFB2M1PFK5+3Hg3H
-        bvMose1opvIvnHqOBi9Oa8Fm+OtHT2r67yPsPLyzJm0dtgbEemWchlHkmd18jzv4zdX/aDr7bu49
-        5g/aoXsBGOi5U0MMfnPvESbOwFZuvfBGSpZooMxwnXUfjc4xd6Ybc3Y0xB7zp7YQovZppew2aWNy
-        V+Pj9adenmjcwKAvNTtA7XetVjFQuN145c1W7lTHhqIpqOw/3P769KU80+f45If7HxievLNIVtVA
-        JgMZZQ588jrqlgHADmjCxeqS0m5bjCsjmUNCnFTQKQl8du+9LbqMlP6i6pIbX4y8012NHOBruRRW
-        zSEJ41jjVNRW7DRq4n0pWPE4IjlLohLCMKXdJuJTFEEbSuOdb2kAQLpssi+v9f/Be/OR063mNbtc
-        qXtySBu84aX9MXhd14L/MX66th3womtrxnnZDH9VZ7KMEotmlgFHu2TmrVohpx/eHWMX/oSMXNTB
-        AztjFTXDLRuZUtoCaOOT2sJNf/Tyr3j9/PH22V9vFrNgbwHNcmZaxzXJxWYz8WiahOt1eyxrKyW1
-        iVhSIhambgMWrXAToxngeQb02oSm0ZuU8EpAsNLnqAMNw/+1FP06mthW9GcYEjmYrA9mxDEnMFOO
-        EAo2kLyXCzunv3YcdUHBJsfw7c8YIye91Go/Cnx0euYtOrri9MI5BlpfMMvqTWP8HCc9+vGr+3e0
-        jmNNdKmRXG8HKOg2GB+trtFS3oG3oiU1GaEjiQgBqkIOvkdfB4JRFQka/z7nA7OixIhA6LwzRPwc
-        HjfsB9eijWNCkBPDms0RfTQcpSS/pMaWZIzXoQgUI5dW75LTFaShP25D+JSi6SVMUnbdxioqidnQ
-        bUyCP+vUU/CnZChLg0T6Ui3IO7GXtF0L+MpqZQYk+Q8xIklLB4ALWnhZDTpM3T5UUp48v0Ww/eL2
-        ycx7bmk7t43ANLXLJEdIklRKTWHdAZNQMvVWUEICXp6ZAwQmRQVbm4RcjpiNhoCyOPuoRB2dsNZR
-        CeAL+hhsF5Zc416Llx9GL3IVpd92sWWShU5UoGal4N7TPSXj7cY4i9LHiddOrOx8VibgssDxL3eb
-        HI2ISPlky/Nb8za4dn6H6Jyex7kffhQ4SXTr8Y1vBZa1DjelRrHDTdGoZIV6B0EHCssQzA61reT7
-        14CXi9hq6eA0Dq5Dq77Wk9YB7xtS22cpZKXQ9SACAXKB4ffdBQL44ZX3fA8awwEM/PnrmtOUICH0
-        gjIIY/IkoqVSygIdkAeJVd4yP+9TQQe9vNEIEKVWj/YQTYtfFLJFZ6PVUwGHc22r8hUcJBbl0Euh
-        QhK4TSqWSHCK5VhuGicWSXiUZDKNaLuyxC7LJLi4w5FYFDjbPTOL8vf0VpyJFJhhZtGXty9uru69
-        wp3i96uvn7/8y141GX2urprMWbxe9CLZnUtxR0JYPisH6iOKRLax1ILNHr+np+8gm1LJKn6D02O0
-        QGK9wRuG6fdzri31pYyqrYnI87Ar48cFCSuWiJ0xp5pGOUKqkBBDbL1Cchx1QYVkeQ7nTdrhCUAA
-        cLdTYkhGuw2sbZd7WHXdhKbKElpJq+jq/stff23UTerxc/T15cO7yX7BBZEA8YCum0wjyReBGpMt
-        /ovnbXQ7/4Xl0q0g1ATRabZamdVN7BRdi8mt8Q9RfIRcO1ETieyV9hKkWrJRgsOJKhtEa7zgqCRp
-        9uelE4vDwA5DJnxpqwOL1+aYyZjYslHET40XFSaMfszgaNYQ+gKHPHnx318/JMcy/BJe3+JkP7d5
-        D7fvD90duuZK/qrps4SAoNcjav/wdARCjijgYSIAAraPbVNcbFXvKdEPnB2MaN0cHYzo36Mkqt8I
-        f6zG+wYMl2V+uX31+s3v3SmxDQhB5u2IQAjvH70mkXdUQt4IghQfayOh605BwmukZM+oDn1CIvX1
-        CzKRCzJ6BAUpMlPzpbC7HEfTIXGsjhyV2u+qhIJwQtIg7dUFmAGcwXsutOyVJQW7YXfOVrMlFIST
-        lZk3RwSP7/9y/cO7Dxz9QJRYfEixosQOpWGRTJFk2RUkAM2mPTtaKe0KitZ4KNuylSJBAhJ3WS9V
-        Rw6WpVTOcKsePdx3MYns9EVIwFRBt86LxQM72TSGB7iTgneXVNgqG+aKm0YrJTmnjfkHEnV9dHig
-        p+6itBIOqJXUXbFp72Pl0Amm0foqIP3ijhCVFUvwcubY2mYoxSx5ACDTKrWYQsqDJKKKM7Z69ZJl
-        a9kRJrNs7YmqQlTBt1SB+cAQ5PABO0ova3DK9MwUKRsn7Mr3wqNqLd8LjG/le+FHmK7AdNVPnXwv
-        iIeulFrke+GL9WVPJGglW8YBhk0gE98oVJAo6z3muZu61taIBEyDhSxRbCKCorPCog2e0uTwJNQ1
-        dppFfoklIo+QM7qeufVsxCYEZhIe4kS1vITya3Gz2YLA+PtvU35nblal+6Lh/OOG++LKKVGgtDsJ
-        0Qiae+ZUlGWbOFC2qbFZNvDdTArG/TnGJjorGlt+Cg1FEs1jnAHRy6p7ypLA9aLSesw7p60bnZyP
-        gtkPC+vBA3vO94FZstHrlSbYMiMVX9aaJcfFIkAlA4Kyi6Xpa1PxU1IsSYUV3UE0CvFVDRwyovE1
-        4DgjmvYPZ4aFiomXPE6ENDxKwjShsgKqvQrNzKuQuiG5rKImJ4WXbjSG1i6GrHQZQTT3b549ecWt
-        /dd/XP38Cvej3R6F0O0qaaObSOfEbiFK28aki2xYN+ALrT1QJJ7AuAXySKJailpJ0SLcSf8bSlFH
-        ZOZ0WolRR/wXqFnb6CjRZ0tt9c+p0aMSuSfoTstIJYf7qF5lyFwiTDYmRObaDpdelJBslc2q5oe6
-        ND+vyFT0f1sc6ve//PH6h3t38lwn+mMKvqFGHjNSrs/1tEfsc/m5bifrlDbdgotPNEI6+wtWe/Bs
-        sCyWW6zDVbjCWSHfeGeDlVo59bGudcBTSBXnukkhBk5bLs91rgt95q6u5ZAbU3clBtTAdqqSNQs1
-        sM+3PSUf640XOJ7qeHasORCbWUCmmTkQ5/rHW2mWfKBj3az0SKJPXSMa4DTeTee6nrzWfogpQkbA
-        wUucVdzmENMzbdXhyd3vknjTMDsWaas4WUuhcDGOnFBD0L1z/R1ahSij8gcavYo7LqnVJ3L+CgfP
-        ZD851TiT76qyxFkDKdTtkDRwJjvtTNTz+XGiplq3hyIBbZdeG5SPVTvETK5xBjMAg3PYbNOxIwWX
-        RAbF4oy0JGQNwtl7EHaHrio2e6nocKjBjZ3NKjhIMS31sy5ah/+mSk9e4rkEx7yvT/1oVp4cncur
-        7WAnQXPGqXA+U3Bp53zGecDXbhomns+6zqk8pUwqXIW1End5QtPv63Q8ozV3D/MZrY/pAYcz2l6Q
-        EhACGDwbRk/phy/+fvP705dXvCxrlQlvrZtP7MNnk1sKIXFkvHxm2wTr5nHNlsLDh9+ttRQUXrUb
-        LQU2VIO+oZrcUjCJ8kjqlgK+WLelgNsmlxDMOtQABXikStFSHFqZPWe6FQQyk268oBSWCUlF2+ek
-        4sFtIkdVNRoK5A3SbygE511PlTsb0Ycrnq3Uly4iiJwNNWH24phABOlNJiL49bdRjC48z1aW3hzD
-        4KT+SCQ278hMhNie9KhMDWUgrEMZQz44BiokY6YdXM9rdoEuAghSrbFRk43ei54iOQBcisgE50MB
-        idKUaoYHS3milElwaBDqNICH6NaAgCh5qRZBwE9bCS3N9Dwq9QctSpAxWUgFFAKg7JQsCTxLa9wU
-        oncQKnzkwCOO8x+5m8h7Cm8injkLEdsmatGH0OB2OG5ntpObwqGCLTVClOWWd5WBVOCysv5xemVo
-        RDQdSPMsRpdQGf4maSxwjATJ3CQnZEJFVinwmJuOgl+XZbEExRwzTt5KOCaucDGqqW1AcvsfN69p
-        481c/33VEop769I5nPW+55WGwGxzMiYv80ZXok0qTbjzhSA0QuwUuVIGiFJ6KMazeGsdwDiX8DZW
-        2npVoho7hRRbriOJGAVrohmv7IpoJjk1YCtC0Uzar4lmzqMuCXC6JKrJBw+6qTsWTEX4cTZQkWUR
-        7MJURFgEhZXIctQcKj26/68/322sZCdNeWBDbIrtRRztSuxjWtBHW+0E5OMMvkEOMmghn5QMXfKX
-        xSByC2vVgogHfWqZNhKUJkh05xoIB9fKepOcSIuNOBPNCvSxRMS1athGzTpyMFR+yYmleNjAmp25
-        rNhMynt2ml+An4CnH26Yn0XFr3O0amJpUZPVSjWDtn2sa5NaXUmUmP1IM+RZyWsSrNdAM6dM9I3V
-        LUA0L0UdnGNxXK8WJQmLDeLDtawm+v1ZJSrGcyUqubeDf8BSO34TAPrh5eu/3Dx//scltmuHb6ZX
-        e9L89XSywcn1dCMC8i0hRzF/gXLjyJS7jXz8oXyzZhILkzXDDBDcaXEvLqFS4/JNdwrqMQrSYc37
-        bB8FiWNOKKgcIUmHdRpwwz+NepsJ4EDyywscWchvLaZmiqUEjQTTWc/1IoGAChOVq396/QoXz9W9
-        N38UNFRhIS0x1HHQHDz9cO/OslcQsOrUEA6FAS99BxHYDKBqlJ1jqbfohpLgpe9w7y6dV4gAq2sm
-        Chv5e5CxEX/ikJIdAEcKjMK/ZToGbMmviYip32bwBeO4aAh/IUZ85SWJxTkdFTARvGyUkcEKfOSi
-        offSKAMKXdgXqJSmSi58Rif0EFs/PvuwpZA9uGicBE9yJbPNT7Um6JVOGf16OLuxxZOz/dIgFtQF
-        FFUPHld12tomO1fpd3XG0orvCTjgPooIThJItrBrfbFfvv2X1b6YN++xL+ZNty+mpsinaOnB0qwp
-        4ddyDu4tcFWawOUpa0O/L5bf5qDShtr5K14tdkpALkgN17iRxliw3CPoNMbOI/ogx0GpdqaYJK8v
-        6Iv5pAIFC2yxniuJyEfbRtfui9Vr7YRTcDLfSZiSk+VjbHnFjnTB6Fd9jVMMixn24ZSlrz40jfXZ
-        crXdBYMpkhi6XQxKVoWKGRQnrWpYkyVZ/EKycYpiBvhIgLdGnIVvrEMMis7bdcdZZynAe1CMw/uG
-        dop1z0vWLp7YIerCW19RUVrb2kwFMSLe6T73ww7faSSzdy+FWUJ0bbmznozUEmMJodZSkvf1fr2z
-        bra8TiwlUwl7lrUhdsHN4zq1IdEIl24XFYmpxVM61oZg8vpcG/JvyQs3JGXCKPT66fXNzXNEKzf7
-        2MM62+bJ/bBENie9hpgSMVc3PAgGTW9BJ+NCFExWcBNIuSoUuh4rxH4bjg4Cb6MLdsVjRePd2JHU
-        rWU1R57dotUc7vf4m6ZfL9JGC251xwqPjtYPWM0Z62FJIGp2zU6jLumaFUZzdE7gNnFJLy3GgPvX
-        tpSi0q44r3ucKUsgVa2cZQHo9OM5svrp/k93EllxnpRyAyhqR9MshAOIrdtdykfWZcxoPj5N7W4X
-        vsHWT45rPFEzO5lVFxg23wc8EIOIb1KMk/OsXO4BHEi4/zuWAw8VdCCZSKYHy3REih/Lcd9lOiIE
-        sPGTL+dQMFWKZTNqrjbGnUtSJeEbbZqkHPvu0fUVx/z7kLjzkAeLuOI4VKrsrFqpIMSd4lGkZENW
-        KRwyC2NR24ELKNDaGztutX/v9q/4jm/ZzoEOhX0wA5LibVkGGsY1Sz8nldJW7bE1/DhGvEgcecP6
-        skN1nAPBKfazAGNo/+n2nnAoUV3Gek9glPOh33tyYaL31sphnscjK9NvLSlEM91m0MjhXvSCPH4Z
-        Wl/kR+K00z5sqZLkZ9A43vkpLc93aeaeDvN731zfTR84Sp6iOf0uTnPjOJdnXve4zooo8XxXYwe8
-        xj9tRF9XZitzGvuInwi5MtkonN90cuMB7+IaoYWObLCDRvlEotEWXJELyOe7yRS7c/Hi2pAts0+x
-        auJoi6tKmU9JidzxalOdqoVtVC20idyybLq0SeUKM1WBfIMOsYdXEyxibZgqYDL3iDXEmCJXCx4o
-        AYs8TGKzWLtSr8ApOcVjEDLOUFZiH2zy/QJUpH8sTIGPJTNz5Lye2G0WabfZIj+GaUT0jIAi5SCO
-        Zs3C4bUhcTrCmkE+7hItS34BUJCBZzW2BBRx8jrRoI8QUFC0mEkXIApDyhHY4EufH0GrXMAPaQxQ
-        LOsGh1FLoHEnYQaC3bQM7zmxRuJAcp8zdkEqP7FGdhFzVRuBWAoKbZBGjGuRRgC3FN+BIHSlIBKH
-        HZFXQyJlXsf7hDYKcKtWs05Fi1/0sLzaRnIv0AVrhLo/+H4aXrPEVnefUrdEYo04m4XzIhKA1Dht
-        D4WGGkPMygyco9YrM+CLu6zroJFyjYHGSSLroNY0PUyWcicfFCLyHisMcPRxPZz/egYGzGbySMTJ
-        tlljPUtTe6tya5h7VbZYJSawGkrOGg5SmM4qq2TdwJUc7d4jq8StqK1dGjRsA9xMrETWTXgy5Om8
-        Riox/HpmqC+jiDgKoe/XRk4/OrCTnMwqWeGDVGwQsuNmhuN+nXQKkLbYvYDEB7FJ5L2KxqsrS2zB
-        Hbmjxqt4dOPplxp5OZDWwUpIOlp2RSvQSmRTxa1wRfNvtdIFaVnlPtzSHF+7mreR2dFR9UgfEBMk
-        PrYGWK7gPJMvOtb4cR2vRAuIV6SUwvp1EX7ge1zKgCAoANr6anaH0hqvfukTwis9dgdNam2CKHhG
-        JNiU/VgW8UgED8sUjwoLzbDSbj/7VkXk1Ln1vV4M/q5yBw2Il/sweZjUhUmUgL3qae+OBRNaeScf
-        GnsspDQItlu94oBYX2nYLe7Bk9cvX+CeTSHyPz/5r+vvnrzAv/qMxA3Xf3p1i5jh+98QnLzG7fz1
-        7c3ve63u2z2Yk0Esnqq2yRY5dmkCwGZ1tOYS2rqPnPbOi/6wMEV9mBldHshRz+/HaKwKr49gy8E1
-        4ghEc2gYvNgYk47raTvgdNVcicZeEn4MQKGyWzL6+Mtre7PEIm5nPh1nIpqrw7/P8cSDn+8snjDO
-        hZa53HrxA8CpgPO5zt8j3LcrbCcJ7nL4OqbEE2GKpkYEBGas7XrLKR883g6GHN1x2gc2nZEUxSZ6
-        gYExF+kY0ugN277iYg3BxyWYoETiZKCqfdDF0PM/fzJQQjrO9YHav+NMj3WI3elIj1xhkE70mG+J
-        NEg6zSNfdwQrd23sylGef51P8vyffJDHybu3dI57lZILbvQYz7Hxh2rGT6/piPzrH7sO6/zN9qQy
-        waVeRDAhw839D7wJcz9iVczL56y1ykD7wA5Tcvzo44oZW7ZIHYvGM+S0rstaQi0zDmB1aqhOLLm0
-        rWbj0VZb6EXiFILhK8z+aBaPx/WWaJbIJsY1D4IV6gu1qzjnrn7C82J+Vv/w1aM7elZTUTxUjQqY
-        zECjgrzT1PygP0Xluh3RK0CWFc2jmm5yyihbGsFq3dJ7aBJkSQcxyz20TSlGiTC5zMmNCK3Fo1qT
-        hAV3unW9B7lCJzfGh8xCgmBD8nZJmTCAF1rjG5RIF0xMH/l5vS0V7+rhw3/qBeNR+Pz7kcy2bM4G
-        aRCK9yKBBZG79CIJQnHXN2d7xCiSIPIw8VZv1yw96K+fSBDTkVipVWHooS/RzFKOgdKjWGAtqS7P
-        jG2UCJJEdVGBdu00uyMoQMi+lWhJj60hrWhiAkvZVz4KTEtIU+LEXIpZ6vIsiZ1d58xJibmKdMPQ
-        RQVkL493ZW8bMS+jkbm2VD84vDc7dQmfAYgOkbbIH/i7a13iE7vu7M7M/fe7mplL8cvaBKjv8ex3
-        tXKPx6er51GB58hcs8NaNW+VrbZAwjtwqj3i29CAbIog9roCSlF1KGi9KgZNk44eZ+GDa5lMqfF9
-        uFWbeJ9swBNmuC3gfNSI2pY0Bm1ddMakFo0hgEtUrP0MDt5+p8FNOoAPILQZNLARQctdzCuANh/T
-        R04LlUWkvYi5voi0bzDWlZDGg0m4HJmra0BzFnnEFNeM7s0E/mwuRv20g8iDFRJ3BYvQx+w6jSWT
-        VM9pFbTXhOp25eb++2purn6Psbl6LTV3hG+RvKb/E3Wwh3lrV/ofCIUSG06PFFSiT8qu1FNID0Am
-        BvvycvEc4h6F7OJxHrERflnaYSI12vdXZRypCLb0UMxUfl9H9em7zsv997tt64rzMeJ+AFpV7h8w
-        mXWpCxhnovV1nA+dUTvyfIhwXXjBwqQbPvisX6Tac9MBJEzUZzft5g0un+Bi5YOvGtF7jNRs1//D
-        aqoxpoF6kPWgvBOidv8p50ZwQvZKOShZPKaTJMNpbDgxBmUU2GU5KDqXIpvqzxQ0YbLJA/ejy6aO
-        DxrgI68SvS8BTdQiN0Rb71MDtCVZQRPYxrxj+5EHrJSRBCv8NHmRG5KmTg0Jf5HKBjhGwmyJfTra
-        CppoINRIsnBcC0fLj8DUl6PjB63bE2Cb4zW9Da7hXSwR0UDAa0072G9evrrF2Xf1883Tv714+fwl
-        FfUZoN1cYhCbOGVRRm0Wj3Xf44AYFZXAAVmDbd/8+O+PV3EbvD+2LMAKWVbXHZgat1mjtC9jC2ct
-        UH+4b3TTD83kh3pgOmjcLnUfsl1rRzJD02CskBc/KNm6xEI24+hb3YpjTua05QjJ6hai0eK48187
-        jLrA6jZjiN1AUcdoXJPfK/namqnE8seGd2H5v7LO/6nUH8nj53iR1tpHAhjfXWGPknEahT09YHOi
-        vLZEhqn1SYrzVrfCRcu/NUeLmp0nSrSoeVq0zeIszg2caO3MJIfg2JjKLM40U56NnlLqgkUgsBhi
-        DTQbTB9DhTrWRAn9Q1LJKgFOnsTWk/GJSXRjXipkBQpJF6xhsp132UN85hTnJp+8jyVUNFPCf/yc
-        HnB4joZSGkUisXYuNsCiMVy9aKJFqu6xsY0EFx3s7jkeXreNFg2xdjs2vTT9qVySx0mgkUcJqJHI
-        bWaFfIRv0R95xOZgf0K4kd762+IRA15r8fyDYbu4Hx/8cvX1q5dvftuXn0Ra9L5fnM+kHxEf2pRU
-        3OwX5yjW63x57eCt6C3+XykSOtXJQo4aN35SPbxFNV41GDat8lLtG7kE3N9MYnfB2i3O4o1Vdouj
-        sK5+FY0SGVI3JJJSmMCMuMUZ3IRXIdd51CX6bw3Lih3ercBzqWQ3DrPROR02FOwMeyDU9brA96A5
-        DqtXzhJ34c/nAAv/v1/fzYapmawJUBGfYRrwm/EIqnxD9O357r+dS0XV3TmoMnwlL0GVyZyrdhzT
-        ZDXVANrsaYsXKl2rsRQ0DWwQvIGSCFeUozZpg5fj9UAmKi4mZQObUomkLLK3XqnB4bPCP8Kq5rES
-        HHitjFk2XQOJiEjU9c/LPEqytQEocwgoyVVHZkN+hlXUx3YeopcFWrrdOQ1TW541ZL9LvqBVmW2w
-        expq1HPunkaGMWL7FH+Xyxkx27G2+6eBjbPbGnbImbDd/mnkWkjun+ZvKZfj4uSsBKu2StjJDs6o
-        UVCF8/jNf11UdqM332Vu6WRDOzX8gKtcSGZnJviXj/5trexm1Psru+H33k8+UAwFbcMHrnU5NTYi
-        fnIiHsyUMzvFrlLdT8S/UTCUqqlDUFaV76+qwk10b/YqNqpwitn5IiSMISlYgYQuOd838UGY7GSo
-        d4aEMRxEbF1IeBq1HxIuIMTh5q5N0PGCHu52SyCaCm1ImLTYw4WJgl/qrKnm1rAEjnnIHDvigryb
-        0JE6Jvw0374v4bXWR+x3NiaEVjrndZq8A2MEQIgoLQRrg6DQx4VpvKv1+a2WrKcckU44Ocn3STg6
-        Ek5OHEVtJA4+gjSqYPdbrcfKf7SpixsXeRvOpGALz2KExc54XQQyXJM1JNmIl5p9ytfQbOH+GRBS
-        zEuw2iYpj4Ea5i3FvvXtPIbscpsqWDYjS1eIagwJ4ivKnkY24g2lY25o3RQjSbzyQAkM5mFSaza4
-        ZEqoWKBBG0455fi3jliQvqy3JtVPysdhM6PHT/7y8hU5wz3DvfMVSfEfvX62ucxmw9QGeye3ZK1Z
-        eyyX2VTcHsugcy0LBmIZ8HKKV+NQxlafHr/NnskKn0nXMtmliWL4xqj8DvdtiCu5DOR36ZQ1NZPf
-        xXAK5W7CqoRrQZNMrAerjFtpbuLLqJFKGyJYvZrjeR51odPiXvyEW4QzW4yL+JE38BNNie0UOHE9
-        LTFUNWzBjbv340fS6nxH3Diy0KCcjYaGYcSHMQZgTkdRk7O79I10rSl4cVzNauAwYid5KmG1cVik
-        7JcmBvMel1jJiwtTqKEWqzQ7bU4+OzlTcLXNaYg+CKKbI55DuZSzwolzAUexO+MgJy7Qy4IuABjF
-        xIeCEnfNBtrR1uKI6Cl09zMlru8pbdQSlR1wkOfW/RZHaZzvTISLKwnpAhEuv2Abd/mpil2foS7P
-        wcc0RgJcvBwEP4Xodf2OFmjLTyf3SHsOHo1LsHUBD047wMvJFhbcd/RcX13xjH7B9+tsF7kZcnl2
-        puoU4EJkD1ZZr+ATbA5GJwV6Gmtsao9bQSiP1uOTp2p8dlzUPbhlp9KysY201ghkrKiPLQKZcRBA
-        7mZayuZr/3jmPy2OOflPlyMEApniUKs1Atlp1EVZ6WY/yHIkMoi+gbIk+hiXyiqM5XglzvFTb30s
-        IVQeOcdN3z348f6drEPhswINsfKCVLw61gFToPTLFmBKO6yb8v18jpdy6noJl/BfQWKGGdy8AhfE
-        G2gpWlyTqfCViNSLbWlHidsfOj1MVlr6MzWii12SVrghSEGh/Gq4ksM6akJYE2zqZ6wvpUuEg4Je
-        GkFFsrjUJhZBooRYjTG1koCURxw5+Rk2kT4e7wnU3W6XrXKvoSUmSFIjE0jWkUKJOWb4ii+eZZVp
-        NMfdNzqVRzVBqPwiFnoCl/UEOEpWFFTOVkcghbcTt5bKkdjq8pDgro/MsHTwqKgjRPVGIIVzH3cp
-        GPaX/OnNi/sv//Pm6sGLm1d//WMfNww/U99nm0TnfQiF1zFntletIHs6DmAo3AaTk4K+JhtyfGzs
-        YihzQPdDntUkYbepbChVVGVismj+k5tbgbSfrbYCdVprBdo41ArUbqQVeBx1UZZooeeMkyfnrgtQ
-        Fu7+RGPdUszSfMtpuGzZUISJthdQESm6GDSHWj/9291EWuzwrmFfYLvTzrJGvMBZbtK7LDKhzZwn
-        R5rSITNOIbbgUZj8SazdNtagrSGeytld3jwop5KYQsY2nT6uWGTmLSbm7WgUG4E3lCmyDAhJuDGy
-        e29VOwqW+UufDAgS1Y1mzSNLRV2TwhmOhFqBeIIj+DPnO/rGkPWNeZgESBovcKrsOJ9WTCnC0RKT
-        C5nnwo6SmmiwsYtmPKkLhmnq2bQQJ8kVTZI6CWSPZWb+jJ2eWjRBddCJNtvrO2TDd5TErrfUKA3T
-        BqGlRgVmtsw0XaUgXhMZDVk/Ak9UghBcCitUJY8XMBvmWqqtnpmM0xcO12a6IE8jJUM8/y12maYl
-        twuTLkK+Vmbe/ND+4fFXd7uvhFDXWAPRDLSRdhQ+KNWicFDQfBmqLBS4ddgufZCKiPxc26I4KorE
-        ok9Ebq0t92vEhggRnKyK05o8ZrXI6JnL04JH3C6StwH/FN6n1+g6mrIMAAYNNanLxvEGS7JOtHhq
-        gKWWwrLoobSOIVRFj0i+TO5z/uhKr8g3yx34PbO706b8UTcpAnB+pVtUH+GLlxQY285OPZ5O/m26
-        9vJAkbTdepETvrBGrYWbO82L/RCq4dikMNO2XXbaO8OMOcrYCjJ8kiBGs3v0p5evnj+7+uLp05vf
-        Xl/qnEAfsd9BstE0I9CP+MJvxxf0TZIcYCBBw+IV31dEm7OBFNFmaB54mLzpIQzSIYdxcVyia1wf
-        X+A+pyiVtMW8yQUF5cNakQMBpu83jYaLHCr4dWLOadRbjEAFwotBXeJZRV1I71qZ6lIriR9407MK
-        mMoxR0crC2ZZ7igHz7HTn3589OVdrXjglT66RjCIDQM1D+cNTq1W0cPvqnm0naW8t1w0LYseDSYM
-        Y2edJM1a9jghVZtUF1k4jXtm+4kZYxGnoh9g0YDHUUpwLG/sQpC0ibzBzEseXrsDma80E8XLBVuV
-        fjIYSKx5uP2+4JFnvJgM0uGx4G+anAwiElloiIBHNM5HvcIbzvkZx2QQeyp42Lmj0yWJ6AgQrQ/D
-        DZh87WzWOXaYb+Zvt6cmcyr0OjFaebs5yQt3vmOFbLXW4T3eVMpgrVk6iOUGnOs2YuA8O9eBCGIr
-        3MRK/VY9Dq9KiQOH5EpHV4fPNI6eDt84e7Fy3oaiOWITuVi7izyMFJmVxw1e47kH2oogsUVN5fbX
-        py/Fyb3wsfzhu7saQWJ0TNbWqMCNgALtDbjYAAUO9qAC1WaKaDwQbYkKEunMG6ggTSqZbi/E+UC9
-        kJFWiNeIzkGsl6SJxKID+SPk/6CkyPUGLtB4J3C+YNfSiUYRo6WOiXBB8KzB+rRxAX1xh/yFXcwM
-        aJAvjlsKdHx7cMoFPhdANO2hIRIvw5gqF7SiZYA+0TKUPtEydBSNubfDApL8vwVYsJ2eAc3qw8mP
-        27OITIQEHlfgDkTQCuoQEIElQwmBnIGIhg2u8S/2IYFhSDDEzQCN1zQoY7brGnhMMVq4oPnhVBUN
-        ot9r9wPUVFeIGCbGVvdDmm+zU/qOdz6AO/khpvq89gM2N9orw4Z4xXmt+QvfzhANqbS50S3rQHZo
-        a3VJ8PzUeN9vn/qkaYuwPPQNeYg0Y8cMuSr2jn1H9Yt1eih9Sxo3By11N+iWMkEMqz7TbgKDo4aL
-        AdSbAQX/vHQOTAgFQC+NAwN+VofQxFVAIERLKr9PCAjsaZJoR32kqklC5V7JYVpEHNrwQbICOQRF
-        zeEV25gDf6hj1XyZZ5RR8H02CaGBEvTgYVKLxHPmQg974K9HOPvamCP6oKX4dtQ1RuuoNvVHfnz5
-        9D//uLr3CreK3/eRQvlT9WkXCWJPyWxsEvwC13xtfrz/7Z9X/aSdE4NAdueAKDw5jotw7iftXNfZ
-        xk48xxvq2ZrIqulrc4IYCMjhgrT3VJrtwiU/qTQClUhwY0PZZqporPi6PjFjvpIFWZNMuzIyU+uQ
-        t0a/eqIojW29hUOBbesuhqdRl9RifEFsoQgQ44K7IPYtaFI7bOjh8INutXASc54WNoatJV04Gc6G
-        zFEfrae7Dfu4JJBwVrg0gPJ2iKOBb5VLsY+OTW00whRZG413yImoo21GK/FhfFnHCbgRt7o7Jkyc
-        AyEJfkhbFFNaD5JlOhnxVYLoBG3ICTqsBslafEeUmTLsUgNaUQjREtMhQjNUY16KpEFDzreYAzpL
-        9rIxfUok1z14LkbVsqYhU2DJq7DTWTrYQ1fFoDHay+FFRQNo0/N/Nif/ZyPbPxvZ/tmrUPlLl+7P
-        djqiOcSNJ7qLtcf0t8vhXATjpYi3Jpz76c2rX18+u326E8sdvpFOW8kZ1cdyrL/YWESK0wh71jhE
-        GKo8BU8QHi+JVDq0eiUgjRzz09mRq18/SkSNN7oLiuKE30qinfy96Hc+kEsMmQ1p2IJYdDsojR9U
-        Ka0pZ22pqjn8fCGo+fHLO+qhR/aSSrfoJQONJOMA/6/FLjE7/Jcz6mwFlxmrG5oao1q82zBZCDK9
-        hIUXdBiEVVENnyrU/wHJGDnbxAwpjh1j8GEIoqxH1O+LRhIiq+htQ1QTyWzjU8IbIgzYxy0JfKRK
-        epqORzE5qylgOY1oUZzHSK50ZH24pqaxJzENFV355A+LMs5c3Atmcw/JWyPZpGyklmzmlqxZ04HG
-        u28vAQKUtZtFvnRNGi2OKKvwNPJBwAL4TLKQZo1dkl1jhxx/gUl7ca0+Mrnkgg11fWS4lWSSX5Yb
-        iHWM9z3aqPYzPyi7qnl6i2oagfmhmmqa3tyb9ZTe/YH9QYsLfooBH35oiGHDCAkk6RidbXFA9sSX
-        kvWGKdQ3k2n4jlwb3sMkr1wL0ah2eoLGm76zBQrQZDDS4pMQrTxGubNEziM+ksRlVX9zze3kiFtA
-        EMW14CmnYLUUgavLa84kGc1PoEwptySaEn/dgyr8cukJgI1Qd5e8c3jTNh95gsIsy/6np397cfv6
-        v29eXf30+ubm+cyH8YTZ5RR7krS+n9IGPR8bmLXULnDgPcq3VD2sVazrGwxfVJZfCG2ryGLMuJJk
-        L0l7TO0y8uUsyd51TExAT/4QCe5EFxMeJLJoo68otqWsR591w1T3PmUxGHZTO6EdO0M7diPYof6P
-        3dS0evLs9s3vuMk//eMpbXz7ih340UKfQ2ut7iahauX0ZkEPlXV5xgz0gEJSFA0lCXrwEeSmpe3j
-        HDWNtYDoguPsCoHWejL1NKl236W8ByMkEvCPvY5urRKCQCX03XfxxpBkx7dzh8hTHvhqh+g06pK6
-        SriA6hOcsV61SLlCYYWfd1PNMzc4HPbfFRdT0TIqhi3aRl8ibLvTyA5w58Or/txDNz97ww7qq4Zy
-        JlpjwTUM5cyOqFE9FWwhN9kGrtN4GWHLuCay02Rxk5wgHwKvYlXfIeNtW9dxqJ05JUgdZAcICXHE
-        SCyW0pqCTmUb3jRxrskKrIsI1GzYAOuUDtYvUR0gllC44ZhCWU0PXbtaWB0OnLCPGdO9HxxmJ0jG
-        OQGFafxSWygs2JyNW8EwPYmZ9AeJyD5ldeD4EKHGhM+TPeZFK96E+IHKTHmghMB4mIDAog9+zbdF
-        nWXVTjEBMFOW1VLJdEmbCZ+V2QTAvn2Cc+vV1Rf4KW5fvPn1ElF1yO3xDmsZdDcHIeH5ub3h1NI3
-        N8PdjY3Z86cFwbyeIpvyKr2CwQxMQE7kbgSIGUVO5CuWcp504fjZW1QcvM52HHqJgxTbMG2WXSCO
-        OeUWlCMkh151sHLvO/QeR13g0Ls8jGmrJn+N6DWVN3bXzsBpAuIb9NY8GxoIjafLdoTWX21LmFaM
-        naO0b7949K93tWEWdfRQUbkBphFwlv9fXXezrDTZCs6sm5QtyNyBOq9VZqmb/ImnUqIzhC/AEvOW
-        5w1+VOcLOjclAzTwFdEUEGRCJwr+2tnJR3I7GEBn4CIlf8r8H6/ofhu7XnX4lzjMSsXhkARIwSVw
-        S0c78JoChNh9cEHqjjpEE+ueHN1v4VMSd/UKZYbcyJZJVAuMppYU7iPROsZpmXU6V+tKXUDcECFV
-        ZJuxRqCOaWqRtw+34WSazO8TLyQepOZ5oEjtjh25Oc4bv8btTprfRqYDBTfBmd3tuYx3VpfN/W82
-        muz5kGC8L3ifZsbV9y9udjK7D19tB5sF05ahHxuBeHXaSe2+/8W97/vUbiqkva/MUnqtLrMbyGPA
-        KTWkg4sKvBEgpQ7kFMzcbvr6e5hSqxyGPVDZA+2gbOhVMjjKBSZGZcOiGIxybd72gdadBAfjOfVb
-        GnOCgOUICVD6gmjeBpTHURcAyiWAYFND3CXwwnkJnrQU1JM25JXyRGgxqfJU2Q4o631hCSJPP5/D
-        R1qQH0mR7x3hSJi04Tb7O6GFm8IJUYzMAujQwj0ZNoJybc8fgkhlahbwzbPJyoq60aedtb6sgdEc
-        CMRVkT0FJU4Wxcuv1Oyyut+OGh1Text3ahNdSQoHCs5SC0xo4hQpYLss2qnJe+s1waDPoLAv9Gu5
-        IQZmYW/T+bEV4k5ngdBkfZ9IYSWja8EKg5Q5YSCTwiprglOrFPeFys6o4oSZMycsnThhDt4S9tMe
-        LF4Yx+Hfj0/+ePnilqoBz/7+hFHUdzh/XiH6+30XHgyT7vLCLADYZi3vFFka9GZemGXD2D6owt3V
-        emVAsD40eG3N1gI6dgHVFFtZXULuQwTQZW+2rNGRYts4XbPBPLAlvViiiyGuWhF5a3WwXdI4M84G
-        /BDjwRWm74d4HPWBKOhk+pWyf824K4Ku++xUKIRSNNdfK412qDh+0Rn98xfffSSg6V0J6hAi4zHs
-        B7jpu6JGqVG0iBq1zcR3PWmQamnXnpgUqU1ho+4/UXgKR6RkWnHvZGhtVJfJbjRFA+vBTifeykCC
-        O3ypdMaw092amk6vDVtG1iRrQ0oL3BRsxH9Tdombrg1+YhujKTlsQIphz2yqz8CpC5x8ahPOEmxD
-        TtecEElueDttpPNLClwzO7EPh0g2M1PI7sE8UKSb8TAJRHnHff0u38yyOijzzRSv/sw3C0fvhMsj
-        SIGKwMZIzo3NjucPr16+/tvNiyfz5svVb8+fbiadkaixW1NziI+77HqNi3ezcyPtjwPdzsj/S20Y
-        hTdJ4psZwItXl28WJtAjEAqfQ9C2VPRVhDOK5HGEvj+KvFE+Lda7mYdRF+WNXoKVjHORzCqHu5b8
-        WFu0MphkVlmeEffe/FFUmDrLZYmjjgMXOoEff/7iIwFN76zS5I0Pdb9ygrF00gTQkPjZPQbSmgNl
-        lyKB1EBYeMXq2BUgUkkHtmxLJmBUqlwnKeA2tUCWtlNSSe5XAqUBajUS0qGsTyFIxlGsRbUK1kI6
-        1ORDpEj30bKU9qQRiEuzAo9wLwHuMSWXzIHmxMIFvMLHgt8BG11+hlcsEI1GU9FILE+1gt21Z0ZI
-        m9cPLd/r8zO3+2SLh5cUmpV+gp4NlZsCJXXwMLFTSYMEhJUovWalUekm7499SvxT4QCw8DUtCPLF
-        jYUqq0MAO+yA+eXLN399/uT3qy//ePHk193WBfRZdFe1aL2mxSc3K02AsL06lcO4BuI5tMY5HH0b
-        W2ncX0mzatSUujUqOzVVkoJo0UXwvoxDLcY5Yn/4OI+7Pke9e3JQkvt+1tg1Qr885gSWyhES9LKp
-        Yw11/muHUZf0/fCIccvGH7VRkgFzSTqpDgavzBv8t3k2tDp/NFuWiEtcRUu8VQ5b4C5CMnccd+HF
-        L1YW3UM0MZ8QxoS589nhZ36KdjvuypEsy4aga3staDAUzF3AJzeBqkESb+Sx5ec9O/qcpRWyatud
-        xW9GGy/FsufjLq3FeeDepyKZrow5eB5CVoHbnDMERUadUbEp5wxB2Ui8+wYZ39If+Uz2WitPmdAG
-        Tk2OV9e/89A62QeaZIKX7zo90QTMkEk2eqIxktdDcL62FF0iJn8ISeX/1DPAZBa0LnVBay+ZEIb7
-        et+/uLl6dPsX3A//wN3z5W/4H3Md7jbY5Jmt2ilHgU89ipdxLm0FTX7cBpPInSqWbt8zG8yUQZPt
-        moZb3PeJ7z/EvifPrZhWnDA1sSd8K87deKD3vAKKSArQbd2R8OBCXWJFXgK6V7Dp3l4IY7WCTR04
-        fjStqlKaCiOJlVm9hDHtwXMw8/2jH+4k2Z3st8kIrbaYGPCzpDjytPjl08/2xIxovurOMQxJDtsY
-        RpuqAmQ1TsemYSVuSip29IQGb+eIfk7ruQclSG3tBYDCJn7e+TU1Id3yjGba3xB+watk0Oks7cwx
-        rYbM83hNzwtAjq1+mUZTRJEYF8hq5xNCMBKyULuRhUk1rftsIpmmCJ1YdhOp1MjXch4p4YvDOAFi
-        2FSFpJVOkokT2Rli4N8itnimjifOBThDDDP3lNoanapILqaMGoUZX/z++0uEEfhcr3D+3r7GC9vX
-        r16++W2ntWRkuNQBGp76TnI4yfbaDKip9GtqQoyQKJJQqMscYkmswVvVSmHGwiH5cABj4A2Hkkn6
-        lRmgiJoYTR1MEgxe4Xy7rHLgDyUD0OqZzfhD1FbrgpCgHFxsOlm6Z8cp4Y57UZCZtUGIQJUo1Pz4
-        WpWUOiFldd4voUg9fA5Dvrh/J1EIzvaQovbrkGMH6UexYLrgSgeBKy0q6K5ZTR5iW0NH7ku53zsD
-        JPkuVMGRSGhD7keRXpdcq6I0ZMFY9g6Bv+BKwBFOhhUYK96VVpHztcS3btRxrMXlEiEsW1J4CSFT
-        u2UmiiOuOsfBloQf64y3HzlTeuZZ9c2TV78/fVnIZT8Glyq5HoNIB1r1mMhLYiNbiIrqFSoZDXat
-        PAvmCW49W6o4+RztCbIrFY0R0FJw0a05b6czRyjOHBGOAry6gZU2lmMCHs5uFCc9ePH321e3l3gg
-        4OdpEn6O0Cj6aLvJbQbB02Z4hLcvR7h6lV3NyZbBh5IecnJByD5U5KeV+ghJMX9tKLrNsBeU65tR
-        gafsGS2lyuP8d3GdGiSNOZN53EiqPPEhO/q18187jPpQ1CCjNTjYwqLWU0gN7OR7flOay7I1M6i5
-        WpaIKg+Zo6jHv/z48G53phDzJJXcuxGfBXZiX7CogTv/FaLCJYowQTQD1aQ3jGDamAohBoRSfkaJ
-        Wq2YOZw8GuQKj6Y82AFAZXyI1hvRDBxI5y7Fzs6U65Yixcfj5vErwDuIW/anLH5zeNePy/7UtUPU
-        h5ivtCOg4hn5MoR/GDz1PX4bOOuf/uf09OWvH5XtZzbX8RKo8sG2QBUCBkiSfA0Pxh47SPn9IrYc
-        dyGBK91pdsUcU0eDZGglRtTpQBrNFWwVuWZywFbxiK3wLYe3Qw7yuGqCFFFXYat7N3/gjNxXcUpT
-        F1QZRTYqXbkaXYME+4IeI4i9pRpc2mrSIhSyqawBHZ81/h3i25swQVezRrXH0TyTgJdPz9kIPcK1
-        95PHa4jvsH7Uin1UZ8yM9dOxhVqwftaD3s6jPhjhWmkd/KbWWJhqSj7PH1nSryfflvQXC2UJqPIP
-        54Dq3p+/f/yRAKp3pUszE5VYfRig9uyqUblCz890uxpSEdvGEGusbcJpEIclLRSp8FBDjFC2zcwU
-        fW3VxNIS04NUhHIUjBCnOecNcQyzsAVcRe8Cutkp2dDd9gctHd1DMs4sZWlE2HJOm4I3fR2pl33+
-        Yo+oKtsjJPjMm6af4VHEC6ANi5zXLYcnfLTatlFRpd5alCQJEVXir7H4XrxiypgI31D1wksfdDzS
-        shG60aIyjUeJ8n5lfeWTXkrTDEslGBolvlFlZZp/W+m9oDxZD0k8oHbg28sXL3dSfw5fa4cxnQxR
-        ontSNEv04u2Fp2z0M8KZ9jq5c/G9dkDXbL+ZpuB7IClTNAeKTtbTfuP7+EiHyQc87a3YfIs2rjGA
-        yMK4X3byUY8AJHw1xB0D4v3DqA8l3neGuFx+g41mYqFDy+dcyy6aejLNutNyoRT5cvSzOTz66fvH
-        797r6IP07WBysDAiP1nYDwjPvMp5KrXuLO6yRNKxqkr5NgU6Whuq0pLWfFmugZCjK1hXpe9AmSRq
-        zJbCI01tGS2L9BGIrCr0YQLv0qizEb0sOaU4t0ybw9cxIZJIf4mF8Kar8S4LtbdRIPfazyToIyvL
-        +OidEfFQbHocIa5OTRGZ4vpRSk6Vzay5ZH9FrC/UiOhFS5XXGRC52qloDogsGaAyIqKBIiLKwwRI
-        BEZ737ASWEKi/EayWt8yiSljIsv9w7bt0VbiEt4gYgg6xNGi0f+89/XVT989/PmbJTV0Gzhy/eqR
-        i4rBrAiNiBa9uXZEsh47GIGXcC/QWpCTIbbzXD6CiPe0HjQyU7a2HtKTabyixTVj8utIlvzRtgJi
-        fATdCYg5+Vf0onKjCanvegQxXMxauiRtDx+hsWEDPYmfUgvq8GNcAhlhdp+wC/78joex0PEYSSBk
-        WzhmIGiPjnSvasNvM5ntOEaxq8qSBG1jXQjSbIrRVs/j2wZcy23sg2vGpUo9T/yKFlkJQdEsJLsJ
-        fiBRr8sNlYFUNI6ctzsKerdi450z9hKFCA6XgkCloMBDUQrCRYW7amH3Td9E0K7sr7E3Kp72/0B8
-        pZtXvz55cUVDb159VP21joAse+zWAjIKLd3MWMoxWNatGIULBkeH1xRkZHqqsM5cRoZ3CZbe0zBR
-        R6bZAbFdQnJW25XemtZHWMT/7Y8878N7O8OlC8yNkjWS8r5ZQMqz7dsXL58/36kg05PTTYXYESuR
-        JKqbo2cDfnltrLRmE/7do28f923C2dVI9AnXe33CrQoQK59wfrG+UfgU4dA6XoV4EU8Fo0p/pNOU
-        VVNM2Y8pdP2YEkdwjzhaWk2S/5XqF76czteoyiac/Ek7uTPWOcFF/AzvKNvPdOGdsVoP2AXQq6XV
-        xuF51KX5f0XsDJkQEFf27bO0ZP+mUPecOY43FlK71ppfVsRmI+bYklbbnayLUZcOp29DVTdAcU+W
-        5KKqLoxB/uq3I8rY9qoMkZigdDtckNbhZO02R2ZuootQh7WuLLEaYcRGScWIh5sTYB6/Fki9wjmn
-        hs53K5XS6pcF7y0lvCxZViR9cdaqWjCHnyakTyl/TyInmZa10VjhybEStI2hXDOs+Hge4SQgpRQN
-        kgCU45uR0IKjHlwfP+Vfz1F40xE8uSJdZdGA22wNGXFmpWEl/i8v/3hy9fXzl3/Ba3De0a6O2wOC
-        jWd4K7759fbNr1ff/4a45vWbFzTgqzcMYTZhrPxp5aBi55Pu9unIF2ofwHr49Zdr+Eo1Y1jw/U9X
-        Zje6SuG0ZGboSvVTWEgcfZj6q1aXCvcWV1KhzuSrlOdy6AErQntcAB4iXymiK5iyYleMC5N1KlEx
-        qHQMd4rcOen76GMRV+jt/BSVtmzisD8CD48Y1ezdCQUtN9X4lhpFqdDarSygOfbAiXgnoQcZaCcz
-        d5I4QY+0jj0om1AHU0EPx1yFrcgDOE9oqbyLsYlF6BSuTIlIjVNr8tk8K6ogF6VgAntaGF0xvw8+
-        SeUmfh28gugV/RwOijrYNJYNjItcJ9JNL4tR1gZvTTLLWhQ1PqhaV6r5gapklgHmJwNOutlz0QPu
-        Z5KfI55XscXYBk6+bts5ksGLqtpi807cCjVJ6sRR9leHmqR7mIhYRzFTk7QMi3iUhItS7SxQE5OO
-        7gH4l8wRGDFFT0JGG1nbBuduHIZFdAc/aqYfTT/sYSZ1iUk6mr4nUdCbDbINGa7WAb1NNZw1xqtS
-        6H985CnrH09PvIMeTK53DrkSEb0Yr5nQhw9AbHDjY8vLMQYwcoYbOQZAO5Bk1ntL2vaLM95aP1Kc
-        idGFVS/H86hLijPzYzT3C6zTji4Ne/FQhKTMpv7eYZuoEFE6EF5mPKXT2jkunYKrtFxbC9bS1+8+
-        3/fDNv7iFG1mCJdYyaxDJQrmiNAwcNTMd91BAacjowWNNN4IbEHapnjell0jBR5oEftk1Yb882UG
-        GyXHMVlSjBNJmne4brOOLvApSabZjbJx0qCDWloL0IUj4d/xVZUGF45z2n7ksrf3Z2yNe2aOrmn7
-        MzKRrcXRbgevcc+WzjFdAooZF43vyGv1IaHJhq9csp3maKjxsxknxRxo2lZEQobxSxMJ+bXyEIHv
-        Aw7iLiOjIHUwb8ywZ+7RqDbWhiLll2xprX178/z5H1c/4ezGb+4Ckna39gM29io/STBnXCv7fPvg
-        0Z/vrRZ+ghzAi1vW3tKPs75V+gmrtR92IG00Qep7pAWIUJaJFoIC6gW7fv4u3jaHWFOMiKqiVKVX
-        spPzHARQITdDu0CHNYX3yjU9Hh0MbXQ383oysnvBGbkl6zpBKUfkdhp1CXK7oGRFcYCxCdGE9hk9
-        7BYDi+bCEqEJy/oEw3jp3HEgZqeoEi7URtVqBImRQ6pVoYXEdlStDkhsScHyvkXBknR4bopOU2+5
-        DegALz6lWZSM6PDe7WKXgYW/aAd1eDri0kxyxYswnXHrmM5647h1OAjqIl4X2d+2AnXJF35RZOty
-        Ct+bAT2qO4fPQG89WVcIiLN+M4Eqh4quUM4lDV5+RQHa4TWlj+0Acjoc9MAdSCaZPrjQqMBV2XD2
-        WOgyHNByLHQtQ3bnZPN/CJCXP5gM8jzLxXoVL7xDCsm6I0jvi38wpBfCMNLzxKKBcugM6vmYoZ7u
-        tvqogwFjYC8Yt9Lku7bkXKhAtzhU+F5Dp0z3Gey9Ba4UP+422vOxIy1sW1oJW8CybrccVOLFO553
-        h1+rghRqsDhvVotsfe981FD3OHHb3xF4l1Xsy8A71TRuSBJaBIpMihDa5T9NllSlVjFOtuktSgqP
-        DlYkUhNtkSKhf7HVea1iEKNagJ/CenM0IfRjNttYc9QFfDh+ydEySYWE6K+wOkdgnJyurM6JuOhV
-        +JSIWz2g6PH2IHZGKX2h2Rm1k5OsrFaC7sw+F6vDK4pw0XeC7gjwKJ8yYPRi1N1hmKRQtAaqQOMa
-        Mp6c1ekNzwSKzkrhLbDVt8GE4IbViY/e/Nd/3LxiDx86KK9+eHR/B14khNEpCkLUsWcYCvg/tbVF
-        6lthZNX8TbgvIuIShImU5ZuFqd528dahoT9EXFc+UN5tH3RFSuCLYFoFtn5rFHEqhFUbUXHMyaKq
-        HCEZXrngB2LujqMuMrwqyWLW4aI24YLeKAXM6NAMHpaao46boBUYo6kiYjHFWOyn169wYTUgWXuR
-        LRFZHjNHYo/+7asfPxIg9o4Kdx4hU9bKvRNPLG9LZGUayArYPEfywzLaG8EPy5jokitdIPBldQta
-        GfYxl7EVFRvppjVCgKf9IUm+7HQBoXiBtc4q3lst4LY2poJkyofD1WjNUgVJDvEWtzy9AFfaTghJ
-        bSxNIAC/nejjZwuITLX0iZmwbWzlU7PZagzXl5vNVleCp/PsGrIIFWpx+JIyuMIf+vLPzlNrKFqS
-        dGE0TIJWBmqAds7EC06vRdYAnx05ssZMRGzMkTWG+TZvoxZnFUWkabvJD+vhU5x9p33/n68evX62
-        PaoGprjCPyPGQ0/QCMEL5TgZXuF5Zwb92HWyFrRObYyl3ZSo0Y6Hue7G4lEDc8z3gYwUk1vxDeXY
-        ahVoY2rXrnwIfrV2Za0OfYpZIMHeAMUskGPRKsXsOOpD+WLhlq2T2dCp5MfaEvo5JqoKgAnYObRG
-        SssFU4Ek/vGChn//m3ePkT4IDz9MIROWdnQ0ISHkTZSGV3lj6bADStXpwMCt0RpKcRZHE0t5hC24
-        VLTQ04yUs1FgKby9nRQxc3wTJta2yw1NrdlFZihSmLqpeHsRLdvdFFWMq2UqjVdYp4RqV71jqojA
-        MS79tIx3kXz2yn5mUMFAmSgcps+eorn1jzftFJXstm4hNlCUx69VNS0hOO2D7NZ7PloVHBqrUoWp
-        +skJRwXOQJBglJ8SoSgaJIEozyXidowNHtCw0s/MF1yGUJ4PYkZQYUFYmzutbzXOIrs4r0frUv/y
-        5smz/+vrV09++9s8PX4TcMpfaAc3hUOvT9Qpkjf8vjbmv/zrF+tCxV4X820bQax1MfU0YvMVcGP1
-        tpQInGWKyuespa4BhKZuo+LVN4D1DA72JcIoGzqJEjNCw+LLQoIuWe3tWnyt9S8TZR6s9i+Poy7B
-        gHBJ0UyHaLXZUDSjR95UWCrfgYCuVzOjDeBqsQFUaHCxR8xRIa2+u4kKEYmBngO7Y7b2QOdSK+MN
-        2LpzqTlocCsqdBztMQeFzFksMWG+BjQhYZoChfgJik4wByuUeXwPvkQD+hElZUqqU127xsORgo3D
-        iHSBxMUuOlG54BwiBCelOJ93VO+tsXE0pVnh1ct7vRQuQISoFRFulr1LXDyVmIEcbPH6aD7jwi7D
-        LYFpAUIXZF9VGQdS/XdnqOHhBQVvi4S36o5BGP5ypLM2j5MQIY8SIKEjx9A1h4vIkDJbXMSJSsXZ
-        5CJOIKDCrUpOQwf8KCj8+W83eCTc3Lz4y6vbm1dX91/++tuTF7d7eW743amuU5ixJup+0CEowcii
-        Y7lFQXV1RE4LbiEysdGUCYUnuAUTSTsD4CnbratR9shoJg9Eq3wKsY+3qJfBt92qd4k3LtPx3PIm
-        kO9OF2+RYLSNyY54C9dUGqm54auZ9ZrbadR+vAVVrDT5O+N9x+5HYYHAq97gcsEToYXCYCpUnfIa
-        uvo/cI1VQEtad3PM9fW9f/tImpXvzJTL6ASxZco10MDUJlBtpyUysDvs6jUX8pYaA9fUGCi6AEnM
-        MaJABw4iaSAwF1UIZX/TOPIUbCAwjedDL+5HTW4sljobb4bg5ZqcDpNzcT3uBwgQqb4d/tJf1nr8
-        BVuoR8ElowgRFu4a5JNr46l7fNYahJCcDv84Vq9/evnq+bOrr97cPD9RQv+hcqohOxHVtq9hshuD
-        qtkXbrdd2eEFBc/XMIUG4Dv1ycKkKU6Rh0mIjgcJiC4SoWilyIe/b46iBfrvIwONQmREBtpGTKfJ
-        IXrYnSPPvW9vX9w8fX1JavXhq+/4vlJFt4vmEllabGahKVfXsppd0qhTsEJ2ECGqeHBP7QYsUgeH
-        2rJDWM7YFAz0a2cU7aDxatz0x09RcEjNpUYVBX/VeQq1NOacQB07pP7FX4qrxbPzqIuIaL5wUAWO
-        x2Xrm71wzmnnIW1w6eCp0Gqs0lQRq2qG7wSNSMbOOluCvfnAOcD707f3PxKA947YaFQ0VZRi8Y7o
-        aLYyM9MNY35atzPiVBV6TfdwmuNtd36NlyeV+QiLRqrzdeGL+zzKSRWxbOhmiQTSCHisz2YVtcHh
-        IuHfTxr8qiurJRp18l0L/yUVjloSxhWALQRQYKAgpRk8WV2AMqURcKV5Hz6z0g6rwCKslb3QPJhm
-        P9V7sX6mUsgxMhLkYo+QUFmXjXmA5G5lG3P5LjfNH2JpfIea5nPmSZvzrwNChhWbfc+nycEmNsCp
-        r+rflkgUrxqBZa7jtDTcKV/ggroEb+WP1YFbIZk2b+1I+lfgvN2Kt3SLbVRNYa7LWRDqZpMFfuhp
-        xRAtF1+0GcFaeHA4PDpWwogMboKBOxgdyASgl4yyCuSQXcGArRnC8JBW618QdHAflHMGkfXC45wz
-        z/GsjXajhYJO1p7oBansMGjBK3v81ceSSP3OylkJgDNtynJWGjB6TYZ6VamqZuFRqt12dATcZ2hl
-        ThMCgRLPJNx7Whz7OPle5DSxCZgbUZPKGmz34ImDLdag8LWMWufYExXNpj7uWbysdyZCiAs8kww5
-        BLmkq0pTgkBpJR95z29WavriLzevnt3cvLj6+eVrnPZf/vHiya+3T882ywc/8o+h3sQFQVwjyVoJ
-        DGmXWm4ZcYrFD06nSsJHFjU8uC4xxQwN8QV/H8Es1g2/Exaid9VpKeKP8VTkQRIWwh8KSIhK27BC
-        0o9c/mIgFDkBmYEQveAMCJk5EjIboZDRJP3P1gkjtacv/vLq2dpM3ASK4gpV32lvTFMreaxBHY7+
-        HZSzL75fZZyBkglnsJtwBgevgyXhDNRK8BCwP9oA6QyIX2W8QDoLUzCZdNZVcNJlm95jGANzeKUk
-        k5MumEuUZ29UreB0NsakB8zxI8RlnYlEzMoHc0HbEPBEMMZtI2+1BY/BLNHUyt49x084Ge8kAQun
-        LcSoG9YRMOCO7xEw+JqVb6YdsTzAO30LMpGwt6TSU7puK5YHKLTaSj25PEcpVlh0y19YBbiYEI6I
-        ukR8MbqRrEEmp4LCQ27U8gFvQngF9kXLLsVoVbRlDCMFCNjc8PyI8dL7SOWBqqqxQBimcpk/+3KB
-        6jrQ9wzozaTgYEcu+8/TIEkMqFOFYUqThUxlPvpywcyXC6JosrDRftUonOfjvKWbX397fvP65Yur
-        Bzhh/orL9Cq/9d93oQwm9PRghk3B94jtBmA7bQm/VQqDHgmzwWMxlYTg0xSgdI1stWFXPBeMGfOi
-        Twj7wJnuYZ33ntA6rPHOaO36YR2IcTE/rANuPaQ98Rc0hSwYzj0bdiewrFavraKAD/H5ab0+6U6n
-        9YPvvrrbxQ7AHcVVrGnF1Ju1UzsCaYjAV8e2m8wOw6drnIhx2Qgie5G2xQCYYKFq57jpHAwxP1+J
-        T526FJyQWKw65N8eIQWXxPoHkEzKdwVveRGTD5QaC9njnrW2htMJ5qe51imaUPZzriP+dcsM64II
-        jV9DAvXZ65OnPpWgRHmccaZlMpCm5a/McAM0GM9vhz0TO9E2car6R4vaRcjFi+Tl2kVFvjkVL1SW
-        bvaLF9Gfihf+6C+AV6cwgxRpjijMVkThsmxqBFB8e/Pixc2zP67/dPv8d9zgzwYDe3jQXNXp1Cys
-        s22e9MleADHZdjjBPb+SyNK+/yvQwQjMmTBFtvHH+1Dsq86SObjRDqjOrPfGrHmkE6YwQWloUGdc
-        IDMXmTrjlWDxNCO8iGNOZJdyhESd8cENeDj5lT7QEHWGREH7axfJe/a2HsZDMMWaSE/YjLv5C1vM
-        5pKR7DHng+dQ6ds/fSRI6d15qVPHQrt1YLSLBEMLfoF9FN/QWtiHSANlpF+YtKrJKFmlb7rQB1c+
-        IGwKYdVgiSJnEJYHeHAtwBaWuuGfW3dY8lGNuwIAlYdtWCb7ERkI/zEuBWDXFrEP/a9OtInK4of8
-        7A6wwhhmuk+tApu2a8CoCZTYqWIHecVVLZUZd0V1uCuO2zU0RlR/id0aiDbU76dgragj3rFnmnA4
-        2iwdAo3n4cYb4Q7iTq+2kFa+/eUb3Kyf4Yb3arfky88FyS3FV7YVkjkrLm42UiLzlIbcvRnll1SM
-        weg20rEINvmRQ1fuhX+GJ+SYl5Jy0VpwpaS/FHxx61yt8FaiT23Ic0QYWkPHA+ms21KJ2/Qruq3T
-        qA/EWyFTU+c2+HzTk2vSVqDMdGlP9QKjLAYtMMov3zy82ygFcpNgwAppB0gJlbYqG+s1MIqHpFKR
-        rYcIyjQqLFy7oxaJDFL05EH8+VKkSbEncrKenqxj29SV2gxiomDTGDeFS0LKpajVkmwbcM/yuhCo
-        axodApTm2vQZHe5y6iNnrNz+9vLBf/128/T1zbMzAQWulb2G9P4IKNTJSFY0iNROt6i4VAsWnY0k
-        TyOq2vNnLzHDYFoLTFU/6dwUAnZkFJtCcEhroWFiUwjktBbQoSoOlU0hYLL9u0vjc9ptQjOPbm6u
-        HtDUx7nw+2GPP6KK7Q0hmLrSJx35C5JhTdSbCzhmimGQwOHIJj5Z0YPbEayBlK3XRVxDWcKjyicL
-        Ho8H6GIaQHxMaZdW0qrHaI2mCd/zh1Tg+/ImKlCPeAPFyFBizR/yOOoDYZ7N2Sb8WJsFGhdEEdOa
-        nfbK2jk7aD94cCdZKNR6icpXCSYwrVN3QUWw2qY6eJhEbjuIKO4oY5r3swS8hPcrXdk84hRJpplG
-        4vHW0Qi1m51n1lOVqJFl0hKVEylLUo3T6pooV28dNUWNozZ0tJRxuL8uvR4RR4HKnmHzqg4QncW6
-        qqNFnTvKSPjc0cqFsqS00UlLwCgl0wRGcnXnkNVaarfnSrj9fS183Za14ylvAG/gnd4W/XbOqKBx
-        Ij5yU/kSR3iEyDXpNdJMdvPKpBn876P9I/33gjQzp+embSAJ78rkLDNMmvnbDd1vb58wXWFnlB2+
-        /a5KiYwmbLP9dYRGFq9a+wi5D796vEbItf79EXJx7vRj7M4XgDVAp/AQSeQpKlB8HLs7a1gx/HaT
-        ZUQ3xPLRLsSoTZ/lc42v6Zxnv96K5xNUiGtej+CN4Al+0l7hDdhe6hZUMInwnhd94KbLbrcgD4jN
-        NrgFaWj7dtPDK0VUy0XIHkH/Z1WPWq7XhZjqPWipPpAbYzCg3k0VCu9Xpm6VQVMwfoQLlVic6b35
-        0tQSiyfnYoXGqDPfogqHqUMDzm8jm5eOYLFA2EfJVOGI+3bfOTGTi0L0XFkfhGKO3uASiWlAPFy5
-        bl/7QFSWVOaX4If0eAOzRML7jMQQC6egIIDYZXPNLltuIzXZRZw5EaUYEyaI7XTeNmKjLXD6moS/
-        8Dez87YTo4RpiFSbsuT6sea87Y7O24E35UOvLTjBZHEj8DIeUcywKOpnPGvu4Vaw13TbdhVQ1Goy
-        0ANcoNJmcrKaQn2W1dcGcoTQENqoxeecGtwy+0QiNw3hFatxZcQySqwcZxLZonm6LksG1SmuhJR0
-        xpwtpVPHO2fusaO0LCw/e+yoPgQaIgpdUIUKuAczrXSYJqTbNCHPxamNAbvVAilw0OHHcwT08713
-        35D7IAiIve44/OvtQyDNKQtF6oitARCd61I2riYLXGtAcMtRpFgqAZAOcbKtBp5VE7P9JQSEdw9u
-        va8zjNgvwiJmT4LRDeX2TsbqNYoRq3HCcDyuTQFv4WaJgHCXMj75mJb2hpQ7hecG1LUoZVR04TME
-        Opwq2lPqgmiYk+n7dYxbmpxQjCKZTdJVEO68jaeyn+8OIISvK3fqrOJcHwkKGbwDUJIXjZKwEI2R
-        sJBDGLKChfDthSPxCP+UiscktzRZiWm9tVkXYhpmWj/49TfcNZ5c4f6LG+pf3tw+Q1By9Qd54OIU
-        QFB0+99P+J8e4wy9ufrp5dPbm2dPnl198eL/+39f4HEo4KcvfvypjZ/y19cpWFHWRI+ipBV5qWx1
-        1cFLf1BVvm0Nokh1qqOVbAzBZCK+o2jDrriL4i5HPam18XjI6D6UAoW7dnIr3tLkCNvnVIM3ZqRf
-        B0S+XO3XnUZd2K9bmBE6SkXx/gIzQhKJu2Q3ICh+oq1ykeEC8RwftZfMn49LZiE8+/LOVoa8YhZQ
-        pRMfSG/TQWs2HygbdJPe0Z+j46II6lBMg6xxlIoCjLLRTEawiebotliCKD+1U3CpiiR6QHN9JQAk
-        sem3KEIH700A0XDQ+CmxHq4LoKagVUj9gLeF2hwva8wKmCMo3HYcntgFSdtbO7kCPenJRABHZ9xn
-        8MQUtOiMljp5uEG5lsGOidx0blOc4iG2VAJPTMfdl9mBr9vyEzwYtsapIoEvwRPn4NKoDngSC0k+
-        uzKugKdjXAe+jIEzdlJzmRqV0PaaOxN1QNnhGDd8m7i3Xv2PK55pOPi3fWUl/Dixi4tiSF1YBCQh
-        29fH++67h2t9PN1McsMPMF3h/rSzjwd4Vzs2dGZ9PN0PcsPp1QBW7dhe3Mdsyc45OVKnnDho9dQt
-        h1lK2R0Mc1NkIeBKVX8xDu+9VF6ytVQ/WBO0bVe68tp1ZskbbzG2WHjQQ4B4nTYyE2tWdqOW4nqa
-        23HUJQjwkjA3E6kxuAHq0RNvID2eEEuk11ndy5pYPXCOAnGB3XW6OmkVUgjvpFOI08NVncLDP5Wd
-        QqfFViFesD1IaWxaO+4ulyAPGsUukkWn812y6YoIQwhPa9yhXBARHr5OIieWNRkeaM8eIaMYD6h2
-        r+3SUkjrkDhgraBsxakOAMHLavLwkRfIJI57uGaB0QeX6GlnWoUzyIrRbaEeoI6SqD3k9vyKAn9L
-        8U1HZG/RlYHaSjRMJG+pqQobPjke4bxd0erRr58biMYcuVua1bZvQ62H2DNpye6oyW+nDsjVVy9p
-        rf1xde8JE3Q3s7foa+nSt8iAr+cxbZXZ3EvU5FM/gJ6iIvMRidOe8lOHyXbRExzEekO2hADRel82
-        sir45Mm7Vma1U3LlSkNRHnPioZcjJFY7eL/aUDyP+lANRSABk20aD0i8dpjKIuiBCsBs5DlKEpbC
-        Cf7ce/TVn+9kFYwtpgM0LKbtkL1AlZQGO/yW9EFdWUEaG40Bt0Q0OrvE1Ez0NAUwcusPyAvJjhlL
-        ex+ClzLJCGZMNhmJGTXbOPDm5mw/BG1x98L16p32RVKGAjK3amWYIbBC7PXZKZHY5r16UUxOOQE5
-        aOCI0TZy4CCfiuo0TwSj385EWhoooYfWi5ylcWDWIsEUmzFn6ndinkSOBAOudTUJSLDVmNkl5USB
-        XJP6/e3LVzeXUL/x7YNLXfSAl5fQs0kkbsBm8OBjw2VIsDVWNpXC+xNujIgM6Nn7qauKcxPebdKZ
-        ltBvpOEbiwr6AOIa5wBeBFPTKjEXpDrgwVN6TJeNNBuxqe2VJk8g/QJrZOtJCtESr0kcaT+1tGv8
-        bArFfjFbM0f6Cne7Jk/6PHwOBL599y6MH4gkZHzWmZdytTjAnfZAuX111ERgUfF2tZqDdtqpxgPP
-        FhUOPIw5kb0CBNqS7WivxIF/LZ73gZVqQ3DJSIbH/C40rAnTEOfEfiVk/pop2sitlTkW0GRnrlwF
-        BsieMpKj2SeEBTqc56S9NtZJZYvglsK0IxSwUwztsgUXiKHyTZ61rC7KJLVToz5x2OAsm5GKAMTi
-        yqVDiIaJ8MOyD2oTftDFbqVnRW8vHRNJbY42ZPhhF4SfCzLmQXuDWHnYrfnBEzLN/QWhBsmM//aE
-        2z55T2Wl8a83vHNfPXy4GZNY3n06iESH2A/NOljsbAIlFNk8CEoQTDhQpSLrBErSIaLWTqlb1lA5
-        4n5MrE9aTohc5u1ZECHSUdb14xZ6borOB2e7zB+lMvPnEmWXJdy0jHSwOrJz7X6yjvLRbOng8PNp
-        AZfE7uwLsk492edzfUHW+f6nO4lPOIfDEYV4CU8082FW5fR4f9Y1VcdO5xDxDaEOhhMCi15OaJCe
-        7cQ+PM1ejsFdxkZv2pFaTlujdAF0bDY9qgsfuHc46HCeEegEIA3WaumDV7p12tkgkp6NRziU/EpE
-        BKk8tcFhYymhHD2fvI9LuBMo4Asf3pL1TH2wFHQKZUgoeS5ojzeXzyio37bxaakHOzZRLJfWNrZt
-        dgrubTNp/WShHzscZ/xx9qOhYWLDxrLDRbvkQotBr4SC4h/wp5AKy9r73LOxk5xRsTkNywQ2DBhC
-        PT89/PnB1f0bmtO/c1zidrE9fqa+9kv50Ccve+/tZiciDtkjGXkdjNC4bLmogtMSfxmfKwfCroVT
-        2ITPTyllRwBOCMqbZHy/7BLMlJTjnKuS94LAJ5q2zVDGNt6bflmmN+bs/+xHeC8aLz9qNYj9POqC
-        ng5MZJuy4D7TVRRh4AVwKuiIH3RDFchLmRuWWRZzNNVcRMvyz3zIHF3hv7/7fPUPUv7BbUFBnZkF
-        k10v/pB1jnam5kJb7phvbwalAl7lUKASXRmW4TbBFajJc62ozYZOMVnWX8zBVcKrf6utZMhdJchV
-        pGuYwOPql0YsBWXag1OivZExhBi7FBh+JogcVzK6FmxofFEVl3oyxHcRMWEBrICit3xoZJj6ZBXv
-        jh8zrJpFmH79/OVfnjwnr4ubX1/QRenR7a+32XlMji0Nb5tR0y4VQc1PnkEmvEf6Evocmc358BaY
-        za7CaHNiM/0qMZtxlEhsbvz5kz+R0ysEF4rNPtaI6C8dGS7nf79cFWZjNCoNq+SrSfD1q5dvfvvn
-        q0eP7m/mNvO32yG5mC5mioI9kQyYPN2HUooDUV7aOMBdQ5DM65gblCTU66ElEj0Mc4S9pQigPljS
-        RFaM1rSCN7wSoNLc5SetuDaOO1UnJ6vFzk7Vh1GXVJZMgYTIfMMn2vB3F5aowx+3RIXSg25RgyN3
-        oOdIqL8+Tqjn63uP7qYynvgZHirQMxY5Rl17Y32NevRkzQ6GsJ3q1I1gGgRhMwXHFfs2R9iRJN2m
-        0C4seY1nTKmmN4RMmsmjiawDehxhCv9QZtVOiL4vG0A7WUtP3Ga7An2ItBszE28M+uD12lkdY9FD
-        c+R6wzBnXlXS1K00YEs/bPITonPnI6cKf/CikuZAy7qpprjMuq2oxI95X7z64fWEZlrDnGheWErT
-        /9/eufXGcSRZ+K809DwqZGZE3h7py6wFiFpDFha7fuNqelYCLNKQ5N1ZDPzfNyKqL3WJyKpqiiah
-        tQ0DBpVik91VWV9GnDgnZpF08DqzsiSrLC1w7IcImpWleo5ZZ/PdY856GJtd38NOKNCTl65YiYlf
-        xUrf3tze3uzvmVLGv0sz9DRkV5u9s0AHk82T8XDIKV8Te1owpzptY50+fp5G5U+fVdltWJq+mKEG
-        5iEFP/U9mk9YIh2vQgqbUKmvByG4xa6aueZUVZqusKyHEHCF9dBx1b2UwuE++erRSwT4hm5cr8Of
-        14/4ijDdh7xMi5oe2NY9NS429auGwPXtq1cP74n9qMNWgfa8Ku4IM/S6QHQMXfIXEFfu0nwmywVt
-        6N6yLqKDbkn0j15noksw5ulAFitB47xYJMUXBrtWGy9ULmgrPtxaGy9HyWM040c8EdCygpm9u7cY
-        aUNN9DtPomFpw6XvMfEueh4DCEyMWYuWlcQM9idrNeeuouqe7cQVayNriafwzN56XTba4RXNuatZ
-        Evx47sr72A9eRXPevl9lx4rEuJQrwvLw0+iVRBocsubdl5m88kDHiYTbhq9+uPuwpyfHfv/5Qtbq
-        H5GNTl72EFQaO43b81N/s3ga8oqSVA2VDl7G5FXpHFtU8WhqWzadUJFE6aQFkY6wLi707wLHcpeI
-        Sv/OueS9TVqsySZ4bCeNxAK5NvVL7Ay1KmnEtdadZrKOqx4paYQusFKKalFkjWTRZ65gVpFUC4Oy
-        QDwemaImfKXcQmO0Oi8Y4tUP17TLf9V4xZ4tQFu6X44auWSYPYlCcmxWFHTXa4hoFaog0F7skh4s
-        myu4KFN6Q3QS4ZUyyR5tMyIRA4Pz5xCkRr0oOO9Y3mBRU+KIj7YNEXc9eVhSaGdVkYoIK4VQcIRM
-        1SPX6eIYmSLy5KLg1YiasAuRtpbwxCtUg/7c1XdvXl+9Ot22dk+ufOmeXIu2SsowjmsbQhC4nDTm
-        8mJNrTKX1yThA6BnGy322rpw5p3NTE328nyttCPdMPfzz7zQxC9eZtAXcXouSyoqL8esvtblu6Nz
-        Nv/vsC04zCzZqqEizImW25HKXv3Vd99il++K9MtsBKs8FNNMLgkVymYxVe58WRXrxm99SsVXncOw
-        A+zdtJfSatV0XCuslm7489iNDmKlsgMSzgteid6PHHQN1EEA5UC3BhrKqKw1ZxmVaxhDjgRZadFA
-        8rzq0by2c2LN7gYMC1bMLUwG461bZQxa/aohZNFXvk7bSJZ6F6nBTEtXbkXtiq1y+K/7WRHLXTQ5
-        n/iy0UpPlV4JpqUnIB7TNE4hsErIJCigB1xxqwblfHI1yXSaMSbHT1m/NDkfu+gKrkeokBHcGKCw
-        0C1Jb8HUGZttnmKMXDB8yqj0xxljB6BzrRUOEnrT0HlPj87mwYNBPcDtmDjlgtXD+s3mXuxm3/jc
-        3ItNc0f6Y+C6gywzJ+V4kTUpxx6qC5NyscPzoNwRdg4/mNrYw40aKPrAols9J3f109XuX2jv3tHG
-        QEfQ/Vv+WXfX+890nQw0cdsm5GKnx7EdsSdBCK0mX+6FPZuYh/Oy55WD2fVckTbYYmWesZC0n9df
-        MPwJYkW1jncw0mEvLAEP8NExKXNxAKnR4IMSALNaUhoUi8w1p0LRccX9CGU2NidWJZdSS4i0vcSy
-        adRfnZjr9cEjaqHLvnHdz/mlcZuMqOanq6+7cuToUU8kCS7O+SavUUUVrLRL4nzYTjrmW/EGZO54
-        WGnCTik0yRfVKlOlHQGq08VQgC73F99QDFXZ21SBJKQd6OzLoTfLwOeqqMg1JXjBgt4uNWGm97s5
-        OycdTCfGrussBZ6Ln0mmfyeeAlDoHaJz6LjYdH7rpgAFGaLccf/vAYqeSjmjSU+xJM1mAGNX9Tk7
-        np+eDsUNR6hUD4J1jTp0jYBbFCy20YnTRGToql9owVO/zKAnDL6mhYhb7BuGwk/oJM1AAApP/kf3
-        rxYlDAm3VIvYDObq9m/7j58IUi6rFaEIG2xighA9tHp14XCa28ZMXZTWzIrYNcdll+SnaaOn8YHK
-        9tnPd4kls01hFH1oZa2pAKFPwqlufdayy53EahdFHJW5RdCwmj7eDy2racTQZCfkeZhVVtM1+8WR
-        u/Oq+7TscvzLVGfOVT5+Vl4KYyVgCUnLpjVKSHIpKDQml0pDMeVaiin9Vpt7M53WjODs1XcPL5t6
-        nJKTr0Wm96fTeaY/17mo5Evh/2ZAVrvLckpYfD1u/RVFpU5fdbFYVEaPzRiLCLC12hUb6XkJuR4a
-        WUOnqaP4F9H0VOc90KVcV4WVeIK3YhadxNzML5o+0gPM0Z6yXqLOhyBXJoIpdBEyxolCnau2NeQ8
-        D7zltSU88fG8RxdNFRkI/TJm1c4fUtEvsT5Y8Kr2C17VcNBM+aZZNVggVhIHDC5rpo5Nuz7Suu/a
-        9fL5M4cNK1mwsZKV2DQHcfU439Wvd7/8cscRVYdYt/6MTI9OzvL4q/DYhYm48n41xVQ+Oa83+46t
-        POCZuO2Itt6LslbaLKbGkGdNFR7MrFPTFMFgQkO+DrSJY4A2oaUOKhZXs0JoDION6hbXzfwCoX05
-        UVUNnES+SGjHVfcZBLyPlRTP0te6YeJPPnRVVYW2dh06r6uqFm6zee1szW054rTXX3mUCHRM027N
-        FOEFCBYk4mWMYKBGxUGFbMmvMBA09C14BcEKpkMm4oDAUufVwhhPM8UGgsm0TPT15FjXrlDRUzqA
-        YW7ANygL1xfqYpymlw5ZEiudtz1trlywmXBYQCiAYud/5jBM9N71+otJblwm5uVH+1PGMCNSxIfn
-        MvH2B6XK0SedS4hmIm/KWWs8emkBqJlyTjQqViAvj47yn5cp+KyUWiXVkOqw/2aRr5rIRg9IEVrx
-        MpPYUjcLEz4BG11saSGTl8McT8SWpELQExv94Mlyq4obW4/AZlVhk9Tq+uYfL9/f0pZzIZglmaZu
-        gFmBlL265BS2S4e2zSbhfcd2icmiLzWC1W6ks+eh3Rib04R9nPKKelnKTuY+msOEkY6pPEJjh4sU
-        zEvMBb62jTgjdy9WhYuUtELIflz1WEJ2elwg5A0KKvlQtWakF0fKcQLb8BaY8dPpj4eMdP3vL58I
-        Iz2c4XhBTkh+EEaK3QSReHhOmezjx5CVp8sCdRb2JdQRyfEpeoJInJqiha3RxYItDym2GOAjzFze
-        rjw3mVXoFjetyFNXS1oRTkKn77i2UMWvSwexEmY+UtzGlMH/kZUCPYEC/TtzKScULE7iLp4yIj16
-        pSpELAr9REn+2FKoEoHKIbzqgkpV/4I69eh/dnz40fOT/aZ4kYU8USw1dWF59Uue5FGOQb3SSqIe
-        BHfo9aJhNrXVkVyek7m4srY+9fL93+WKu6e8KooHfUNU3sfF2F5TWC/oFEJSFN4a8hBll2K0CbGL
-        /KHXLjYH+6CbBtoavFN8doDtBmFgdapPKu+c/TDRpVJDA2jmKwxnTXR8USw5a55WPV5aGh3u3RZ1
-        VZWpLkUSHkOjnRdb7Tz7jhgj0GTdEIRe/nz9REDooWb16A2u3svJ9QFICORoOuMeOoqi5Dbq6MNC
-        SowyP6ilsvksvk8j9CldUgTi8nU0M9eEQ2pdzmRjfgMHdK4xLKKe9b7s9FJLxaHM9nULy0a+5D66
-        ms5O8X3QbOa3QM1ky4Hwi2vmT5lw1CIQPnf1jywC0XPAVRdM9RSqJaAkKfMaBM0yXocFQb+Cggzp
-        VOpmuqUTBeUuyESoxUFE/tKu69dZKCSrLIuDhCXPy1IjGErSlhcYiuduXTmmttzf4aD46CuUYlmV
-        q7Wfn/e3N59237y/+5H2kA83l1WAUlebyil0kJsuBymFze6bdDgNh9HNxbYcgUP0xbA6IJiDvgQU
-        2kzE1lnrBuwy0llxClCznhyPV7LGsCEb9+hBl0cdyzKnFY9GMVlynDYYDPTvtMIxUQq4lxk5WRfy
-        mGImq4YU8/M3L/71iWDMw2mUgCN+HgRivBcHl0lBpyqRK8Q7aBZ0QueyL6BDTfQOnJ9AzXNWs3m9
-        ooPp1HTVZEAZJTV6jeyIDuiI3pSCR26VNDtZkoNDd6tsWKtkR9x5TyWMZ+aApY5ZhFfDYk7uUnbB
-        hzxhHSmeAatJ/nRr+iyXXilgRs4R5Oo0U9UxOgZeWwmuGwusq+lkaRSZNNNwx+RDQ48ypjVmliEh
-        3UKcvZoWijqZhRMHoyZ3TJnLHYYvkzIXSoq4up5z/c2Lq4uQJYuCq2EWHoo05k1mAcxxsysAaA6G
-        M0OAAGxkYdAK9NFxeUHk7bqpTtwYjQOIPrgFVuFXC6kGxSicrS/bmSrVLWeqWGvO4/uTFZYZQMa8
-        wgzguOqxmCnGQOdSTcltFH6yIeSe5dANb4hJD4v+ZNS++ubrdAzng6RLGWcxuUQjy50sj6xsCXPL
-        cE6XuiSJTu7DIRV5NSmF7/pgGjHFLmRIknavYFGoPqe5EqioFpZ0UA4NHwExxEU6iJdFw3CR5JSM
-        tcFF9FOEsuAYLlKg4teCkbRLiosex20uX2rCLH5UQzsmsSnIcVYDqliS/GhPmYoGbkzf/8IXF4dM
-        vt5/4gvzM8v4rul7/he9R7vX37/gb/k0TJqSp2fF2ORypBvyTjNp4gas80bvDAWnqoVbB1fYC1Ar
-        dWbdKHUzCfaoaoTsVMCL7JLRzNzpSFqZB1sXSCtJWV9QK518CpJkeZ21Qjgcs9vKWvxDRHoarsWt
-        80X4Ld2i7z+zovTXm9v/3V4wimoUy5G+YiwyxmvbEzjCeJ2+/vns3Z6u3I/8+Dls4ed3gH+Hq9ev
-        dje3t3e/SSDxze7tzad3u+Nuv7v7+479T3b/8/7zO1q22//j+d9YJEtf/+v+P7sdEf+Obyr5nvy0
-        /+ez/X/TdX94QH734t9efPf9K/69+a99/+vd23fXnw7U4cux13PzgV6ePyV+rWe//94qcyWvRACr
-        ZS7OHA9T06BBmav0J4MFcMxJKasZ4nOHqcCCr0Lt5NQ+DxzOyDJu3fa8lxylEKFtrIDeB8OL6pRH
-        nNDZjuiDWlsMy3l851X3kUENQaR/St1HjA5EO35L/AxfA3r5bSKLatzv5zhjup+eSN3s4dp/tVQv
-        oW8PoRWf+idw812rm4WODXurVTrjeEUO4zUgkd2Pp5DIQ37BSJUJUOza2fPU0cMYlmtn0tZJtTpL
-        xCSvRTTnwpIaKvKQ8cKy8es6omYYj+0BiIowT3zOpc1VpqkynoU5COnP2llv3OMhmEYKnmN5NDU4
-        yGajQd1swG6otTu6J17idw7qeN4ptjg2NFH8d6GPLY6mKkoWWSU0iH5GfVMhOEijoxeCw7mKxu+V
-        /zIWCr4gEC9DhS3dwDd0lX+4oU1qzz2SC+XgODSK1gJm6FGFrdIa/eR+c8AM3aurjRQKPS7LtKBy
-        ugICXZhso1FoB2lKpLjov5aUcqDbNaXUJCVuCWYIHudjeqnmnsuaMDSL25sH8sXkHlXFnYLjkab1
-        3UL5HDQVd5ANxOwWYtPEQL/QJy4Go0VD5nnz+vqpaL8finlSF1iUivAg0AMS2z6BHswK9CAnxNnd
-        QiiuxqDLv5EIJU6Rh7feObXIUEDwZmxLbx3lAdZOyEEpvhntEmrIS8QTurS0aqS+4gaWL3mi/i50
-        JpwH6dExL8Xsyl+m83G0O6fon7hNuaqNAil0uT+w0NUQh0fNxqB2G5NfxNeZSeiykTh5PdPDIONM
-        3D0gododLAx4mUVCdVY9O3IQy1qX9OGHfBThoF7aKhhUZXP4EhSUpUARi+VfoI/D0Yb/kZ8muzfv
-        6H9+3f/2+f3bSw3Ij+9yA4dCzk0cCpw3/YA4xNYzxVvZxIU4uA+Coc2lhUO5AxfnNgk6DiFRTnCp
-        tHEIAjcxGNQMawJIfsloPCXxRW5ZE9S6xmicXy2vsCY4rno0wCJOZF35eqNx+WhVb4JYLpVjLdxE
-        k9akunjUrHz5Hz995cDlOKYu9r7cDzFtl3ECXMjfSOGtLDUWHbgYkhJkNJKLC+Q8nbdj1FCJK3f0
-        zG5k6RHCF65YWc3KEfr0JiimLxTbbzjvV9SYeCtcX2OKLlWUlPVhjYnN8NjuZIxcXsakx/KsQIdR
-        gtQ/h+16rTmWZGvNUw5ZYSouC1Yj3MXPwWnYMZSauV+IMDaKTMpk3KBxOOs2jsbuZAKLF1lYFaXz
-        p0vN6f4LS3F6UbQKB615KqfBu0Oi8b25ik5CyccULZ2WylU/vrv5/O7uw66X3r6VTZ6uj8vAKkrw
-        esNzwDlOtGyJzjmMbrPnAN/yMqWwps5UM5FVmvZaztdBYHsftmZpy87nqjGjxkQvOM08nrUy5CZr
-        q86R0waaqnP0aaJLN5jJ1TXWAqdVj8VMMXOs2JaMvHrOORu30IK/tCa1dH+MmclYPYSmH3+4evOM
-        W8u/fdq/pt/1I/+usiXzF/cfP97RI/2Wbt/ff/8/xCOh+7bdCAA=
+        H4sIAAAAAAAAAOy9a3McR5Km+1fK+OGcXTMhN8LjPt94E0UbUeKIHM30HDu2hiZLIqxBgAOAkrht
+        89/X3bMumRHhkZlVgBpLbPesLRsVVVmXyIgn3F9//e+Pfjm7OL14t370T39/dLW+/nx+8+if/r+/
+        P7q+Ob3Cf6lvHr27/HyB/wKH/765vDk93/z7Pz9f3qyvefD56cWvn09/xdd4tL44+dc3j77Bl/r1
+        7PIC/8D/i8e+/fKJRjz/l399+fYv+Mcb/N/Pzq4/0d/+8/PZzZftwDeXn6/erX84/UjDfzi9fn/6
+        n6uf1qfnq7dnH9er11dn+G7x6Vdnv/66vjr96zkOu7n6vMa3+vn65vIjD3h8vr66eXp58cvZ+zV/
+        ukffvXzx3SMac3WFf/nCb+1Z/04/n59evTq9+tv65ukH/Cjr12u8Pn3oE+jARJsSfPPow+n166v1
+        68vrm37os9Ob0+2Ffzm7ur55e3X6fo1/Xb86Oz8/u16/u7x4j9+Pts4nSIr/882jT/TuvjvjrxT/
+        1+7lsiurTg0fpU+OLxWscSYklYaP9V/IP2nolC5fcfNSlU+JH091EPDTJQ/ZiNH1vMpfYHzJ0UPP
+        Tr98d/brB34QXPngT/2lH2ndeXCrkxWPy38HHPj95e/4Ijwqe/Dny/PP9PbAa21NKN7b+rezy8/X
+        T88vr/v3CBFf4a9n79+c/S/6wzePTq//tvv3R34SvqHP1/9z82/84/r6Gufzk8vTq/cv3+ODeJN8
+        /Ov/hABWaRNxxC+fz8+f//GOv8jRTH1B8/388uLXzV/ffLl4f/rH6vWH06uPp+/Wn2/O3p2eX3+z
+        ennxrqPX4bvv7PT8aXNe/vhpfdF/Fnz3v+Gs/xVn2tn5l/6rMK8uL27wKwetdTK+NkQr/EppMnqd
+        NN/VV58ur3CyPn53gzcq3cf/P39Jj/4pdiHyd0TDu6TpTf5y8+Xt75f/tl7/DX+W/cQy0eGkBiMM
+        Gc5mY7SO2cBiLoDrVHg0HkSzaTdhtemUwwmbpDH7W1d1DlSy2o6H5sNswOkHCketT68uzi5+vaa5
+        j8vfx098A2ilDHhVefhNv0TiGO+M5ZukGPP84j2PCMoZNRzx9PT8vPJKeDUfxXHbV9uNOrt+vhlH
+        687z65uzj/j/b1elmyv8/fHBxxcXn0/Pn539Rmvh+594BC8K9QF/OVufv9+M6O8IfH/0nEevf3zz
+        Fn+d9afrt5tnvv19ff7bmqcfTqET0wXgx7+9vPod7x3+k7P8p36C3/wFP1k/MvHE4fXwefmw9tEH
+        gwOu8c5ZX//4+Qa/gov3eE2coV6BtfQF/PXy8m8/n55/xndnOkPLGP/WONcf97cAz2EcrItHdnOK
+        1nirUrLCkOGU0s5HizsCfne/X373+eL91fr96GKhc9orV398d0nXOTUxanhVg8ucNRq2v8fTU5qb
+        dEvhrIp4s/7Sf92vn/NXZxJ4R986f7dvL5/gl0TfjwsAgdbCa95gX17crK9+o/1c49/Wm8WMtrVn
+        6/PTL+v3T74wAGwfoWn4vy4vtsvd449rfPnT//HD+vf/+ZfLq789Kke++XB5dbMZ/vwZTZ1fP978
+        +Msvb9Y34z3yRNPP2d8g17++vvyEK9/NGqfPL7hW9jP5/brf6Td/eXf15dPN5dvi7/mqQLCCa0qx
+        QO23ls1a+fji9PzL9Q3eHTzFHunO4oL05uYKl/LVk88EJ9eDjzOxrG+/CdoWXtGO8B5BB7/U5rPp
+        El8+/vXynEb88OzfH/3XN/eBrbbfeAuuvv/x35ayFbJHNNaZo9BKmRhcXIxWDldsZekGlBBLQwWx
+        YhedQFiKNkLEESugFg4BGuJCE7VcinXUwkvbCk31UzxVMWy7u8bOJ5zKNEjCLBoiQJZ2+G1B+a5G
+        kIXvDgaIlQaIFZchllcRly8lIdZf3jwf49Wzs1/P8Ezy5Ors/a/r1Yury8+fDmOr/rdtsJWzuGOZ
+        BlshGwYV62z190cf1jiFr/gd99vs/jugPz756cXq9OICz1rv1u9Xp6t3p9cfVu83Q1eXv6xwAunV
+        72c3H3DYav3HyXt8ffo7foZuZfQ3K1CM0R/XdO/8/dH6N5zsm2Xh2cufXz57/gN9cnra80+X7z68
+        uu4nnUFg3Nw/px/7o94jutaj//qvPRBGvQHC/ocWeRA03wZuBg+CTRqREOpEiBPS0NkgdRqaPEgn
+        GLymnsWDJpjkJnjQ4f5J/6Elu//2nzH84HdlfUBSrGEeP4w3N8Tqw3u+cxHXFtsiRa9jgBmkiFfz
+        dpIUd6OOIkW7H0GIYfFXMTGm/VdUGylBpcI132kb3FK6RPqKY7hUna3yIc1rDSoDRN/54GuAiC8D
+        FXTcT7LORTxYpfLJNUDU3nk6lAqACJ0NQeDH3RUNTn8wfMV5hAhJ0/EqI0Tv8G8KaMsZECJAh/ed
+        42DBEBB1Z8DG5PT9BsRPuPVsnvL0EneCLyv8sLQH7Nb9C3z06fa90jhaGk+UOTG0Ad46YPIiVQFM
+        WsMaeOlyvHyf3yq04Q+Zs7XXDYHzL/9SAOfoqUPOpI3nnnDmHcXwaLarqP3hmJksWB1uM4CnXYUu
+        Q0frwpL4HS03FAyJORlm4bscDkcXrCMlPuYb0bvQ2UQTmIdJVMmDxNidKQN7GVXiWTreTuAuGRvM
+        kqjdy4+4eF3j7F893cAc3QkLkRLff2ghpVMI/KpBlBYCzruDgPLlq1c/TQKldTWifPwJiVLbQ4nS
+        emWgQpTWDZAy8IGDkZKmUAMpfeAZPoMokzc6QM53+xmrPBGl6ZJtEaXvYA5LWmsD7tGhCZO2A2+1
+        okNhAZPO0TlHhEkdItRDioNgoThmFyjcjpDwb7/9NfhP00owAsDOlOxHcDbFfqCDD3EfyJqLfror
+        yM+5MqpoOgAhoojYhXcbeF8FRoItnwcUE54IawHFiBuKl1iwj9cFj9/6bnK0wE1Zb1IMIi8SWxBG
+        NHERyS16w6egebiIlJoUf4gBLiISBos/zjieqG2nAiKkz2hRdSE6jw88tHgiryAV3KMFpoA4wF9m
+        DHHSzjIRMdw9bQhvtMh/3fBGwXn6zxExQm8drjvLY4QivflYiw3iKdL55elXQ7tbyHOY8/htc0kh
+        /aqqdLdLudHxQtOGSOPE9CuPkiKDWkEsM8Pj7KvqbgnhgjLW4Hbql2Dcf5x9/PlsfViuFb8X3aI3
+        XCi9b8UDtcFdvp1qpV9wG1rDf/tWbE0r0hCAkmBpOHeROQA3NCnduv3tAXfFZnQN910zP9saXZjK
+        thqkPQeavjchiIb0mGjCt9Kt3kZTHbMLoqU0fhUpiOaVmxFE2466b+lW3VEGdcxFtKnnXIQ3oQnE
+        Z1U00tB5nKvBVdEIQsSzU4ZGmtK3ZUqVH1A6NWJpOOOc+PgIUWKMSYGQIyXGQLhGvJ1KtdouKBxm
+        BcKqJFtVNJZ2+CEaJZwECEcZGvlOlVTk8S7w8YFBEa0ktRzrZv8YAtB4TZ7Ann7wkHn+4+Wrn+8J
+        89xRYpSxABdw5vlDsQcnoVO3ST1J27roLKXF1KNIC6N8bGKPmArdXFPAHlyA8ucNsQe6GPowAOcY
+        69RDg8S4FW6rKr98Tj346sN8KH11O+6xaqHoLCUV9ex86JeL9R9FRHwZ+RgWTMjkYxRBcDVbukEf
+        PI5aKXK1Yx/8GcOWffDfUoiHTv+eJ4ykRBvMXxLKRJdknZnhIJBFWmmCT8dyrVw3UgcfrXC26mRd
+        E318F5N3LMspYkHGelcP5NDDeO9FBO02EznA77wZC3Iu2hmJRbxaUrJUbfNq+1GHM5Hm8O4wrhQR
+        uaMGnQeXYE5iEZ9nnA5+eWzJpjnBJZyFGhclAaIiLWrW1xkq4SMxDy/hnEeiqDOUi6F8ZLCAuhRw
+        aQc3K8CEBO+aCUmPP+cERpEGzYPlTMMMjOrz+87oMUZp/AJ1RCLIEpIGv9qoY5mQxB0sIY09MJji
+        5amuWBuIe8uMIm1s1VQisrIPWS6xuk9MZRGHTxplEb9+rZoLuLrEIwJRKel+U1kEZFYZ42OChblE
+        CBx4rHGZVpRPyflmwG2eTvy+yNxlcFYi0PbCkL/2Ds7wwQCpErLabtDgO8uBiX6gBGg8TIpKmWQn
+        1Gr0Hgd0Fg9Xq0GMIczWqr1aX5/+9Wz19gpn51Ioox+0qU/DMy5F7mUkwxNBG8joa3EbIKMfoAFk
+        uBCVx71i7gatkQOFfByuSYkkXiZ0qoViqQtmDoWBh4Rzpg1hTnWJJG+xAmF4X6apjJszDlSbsmJQ
+        R8aKNP/SQy4yyI4UWyuybpqFn1NxJZtITbRYbxXoCDfS8uvUxboiX/d6qzHh4Hyq5Mk2czm1+EbF
+        SGtUmgU4yoADDlLWCQfxwmrVjP/wV4zHBqXmKa4oJ2o5OzigG7zDKNBEX8JQj48/J1FPgm9yPX7A
+        /SA9uFCR4XlVwg2tBwW5uC76Mbhki2hBLDsmefXmyT2BkjvKjUUqeOGylSNyY0j03i+DEoqRAh5n
+        fJKgJCpaJgoo8RxXKJmEbmKdNjIPgUos668KtJhXp4gXFgNGvtMNnZPrLOAmRYMkGKEhUrAo2GSt
+        nsARx3mffbDIuWGWzLllSGKcN36Z2Onxp0/nZ+v3q41I8BjJU/9ZGip6enPBtEAFcCNJ2rZZxfPG
+        x6jia+rL/bIemLknKxQpGKGciqFOK7AJHEFnY1s9ZCJNZDsHWfAcPEiWCBKigB9PWd4Rqgkzi7fv
+        lOpcHrPFlmKEkDCj3Nt0wmw36ijZ0d1kzLJYDy1mtfpEOnlRUKRenkh1sdaGWFcTAUCiEHcc0RB0
+        +3jiEE9C52NolCdqivaovQSuKQNXIeAdJuiFGOks4dJEzgwp2U0NG0VADe4jRo9jPYhDNiQ+7o1w
+        KHRJ6+DL8kRK8AcKCd9nHDr7dPn8j0/rdzfr93txOZwoe6JpzR2I07er6pt3Z7TJIxpcvv/87ub6
+        HyZTp7WrAl7QDiqZVhVke+eYyO1lTx6y2+PX3z+7c3jbTKPVv9Ajf1ZuL1AlvHJHZPa0V4g7oZ7a
+        kzJuuKFyVKeFT6rQCw1sHopw0DDjpvMrjzNuyvUZNy7lkjJuSlKKa41b6oRSnGUHQkhnH4OeB1Da
+        B4crlIcwN67z5m9fVt+dXv0VJ1dflXEMQU1m3zT46JqRntTLytu5NzXIvWlZgI3nYjOjnM96S/If
+        qZgPZmXdcIHiGtlZAmz8mRQp0Jr0lDqfvPUSOxnSVEGbnaiksx3yCfiu/Qx2oqvJCbjtq+1G3T+x
+        UfAFO+lU11PjKaQvlRwZNOzLPUcZKN3pVr4LVy8V8HwYJ+vvKHCkVWQUEbJdGie+qCraJ5wVWLyH
+        5mmGqPQAZ0CgCNQAgHDJdaC1G+e6TrzpvAsxxYJ/YvTOc3ztHvPPAHD+sj4/v/wd98eL9erxO9xn
+        r89uel3zx0+nF1/+AYQj5M1o/TmUcKbW9omM2eDpQ755889/+e6eBKfuTsTkvI5Kh2PsHfCQBUtz
+        Zr120ODBumHvUHXQcp2RwlOKZdquQVi9pgnytFSWNRMIC68s+mi5Dg+alZTaPkQF1lPqtx8oh6lo
+        mMBYDrecCU2T43NylbDSwgiVQbyik+pcvvr27DecvJf4y6++uzynHQYPUd9//3R5cIo+QkPXlFR0
+        Vc33VtHtIU6omngOMVf1v6mAVdWzWLGvRCoxc1pQMwGiGccmg25rmfq1e5ZFAqjorck9HrJxgRzb
+        ovKSZxaVP/mpVJqNZJfSTKWBaXhhDQRL3ieZv3aCpe2oW+Iq2sxd54wGd/uwhciTsVYv7K6glk94
+        1xvSRw21RVx2UZAWvl8vuhj0v7+jL0lPklZfueaZv+ukZXFF5KRjG7QgBG+l3F1xQxjtyY3RjUAr
+        BA1kBGRHoBWp4tQWLlh4VEmapudDExX5LpTLES1EfUZ3/w4bq62cbPv29dfPM8gUR5gIUL27dnYx
+        y+CeZJ23Df1PtRrNcj1uFWZ0L6bNgWM4grNxMTbDRa6IJu2vLdMMPmgrubhdtAjfN94EfbTAJjFe
+        1A9r+IKWJXPjgBG+uhkm3dThPBOttT7CXJp5+2G9eoq/7hVOY1zEV89Pr3EBulg9/3x1+Wm9+hYX
+        wQN127Zr4k1Ipulf5aKeChvhL7st26eryQohyo/QLJsROnIQQFtfZ5zUGZbrT0EOdFynlqfvhNCR
+        xXvRTyqFtPMqlXJtZyOxjxJjLFtYMHnZvOuN50JZO29mMASJXJCJFuubQdLseJPwiJaJkik+Ui3s
+        ssiGILMD6QpJQxWnbTTpOBWcB+VEyQ6+DVpfJugBOueUcRKDlBpOpIdefzgK01CUJuacgGRCQR3K
+        Zj8oTNACJ9CNWKluzy2KJha36YDJjNVxyB1Pnz//6rlDAeV72I7n4EgK3nAmHiD00SaADdY08KNa
+        FhY5MlyPpQA7juucAkbhFhqifVHJNbq0KVJG+6tDTdSzmeH4aItA8OAQOGFF40QA4VECfyTjC++k
+        nD8iW5VUHTMX4kdIyuKZZi5+PD+9ubxY/UyW/6u3p3+cPH7/2+nFDb7u+9WL88u/4hzfbj0EIZcf
+        d/fcMhaJnBRsVs8n3cpikQnoBI1Elm71NEI/eaOATCeaUaUNcLk1BYXbgU11HNEBp2/vS+l8O+hi
+        LF1xlnSZKiE9hDaQaDbC0EFXgSRNOU8a3OVog5bjLfsRR6h2KNjkc/Ey7tLIxxXxspuBPXi692F/
+        4p9LPa7TdeqhkJpOWbwESIxV9YaMHT2hWYtlIyg1K2KCSEEfRtAY91dLaYY8h0r52Fttnj5HGfxl
+        uY5qJNCh3CcJ2osQSYwhWlKFPCz0SWynUiqTA1fzZuwTOZg8ZJ+JlbUZP3n+9it3YaTjUKJgnzmi
+        girSMnKrPoy6Bi+4Yi2saSdLcQ6q5GAx08inv6Kor/EF6QyBhQyLe4ENjhOBhUZJ8RLtddEBplTY
+        uGH+Bw538sH11Fq7RKBMy8N69QTvrH5BP7iunfb1BpOkyLuwLE32hp1QGlCSOr9jEtMy9MHvE9I8
+        JsEjLh6rhQiJVhtjw9D5ZojE4ipWCckIeSDAryJZ3UQSMB3uVj7Uiqm8HuuExwkifHEb04TLj7Km
+        bpC4c/mxGz/uY1I6NqtBJ0fx1CcO8ijNcKiEKwafqpyOy6vQTdY5RbM1VFmF7gK7kwtV6B5PinXw
+        wWc5yDU5eNwHY2rg4+ig1lIlWzMZ6SH0wO/SBpAjPbaz2rdRpo++A46a73CoqF43kSJtgDzUbcJ5
+        q8eS5FRx8WG/JOMeWpKIF5G6j4+SJTTAEppq5blhxh8JaqS1fKplSva8kZzmuycvv258Avz+fQj2
+        iGKv5J1JB/RKaYhoYoWePJdDLXSxrmekMngqCWVwQam4q0gSDcjJd9qygMKKBog0RKAmr0osy6DJ
+        c6TpVjrPJVzLliDTy4uLy9/wBv1tvXqDb5gxhQOqbz5/Qna5OQyh6AM1xckAQTXFyZ7a9TQJyva2
+        +b01dGy5AjmtSrVwFaAo/Cmpk6nFXV/apZut51yXR2gEZ2iKmBrTJCeqgiF1iy2jOV4liL7BTslG
+        ZSca0hXt5krRsklxhmiZrman3YB2o25RXKPJMQnfZ7gLeY2pdRIpbROtZPdD1QyKuwZW248gBOaW
+        idCFCk8RsrmoG6BF6nxtZpZ/IXgG1aj+4tKA6eIv8gNaYCZtEOBYUTmMLmnASRxhLMohx0SXwRbS
+        g8NzfXxwmTZacCqs1bfcHFlGt9fyaXaa2gyGLPXyzZun94Sl7iqlRrW+eM+lI0JRGkDbuFTOw8ch
+        qp33rc5z1ZiUDWMSG8IThRGMmE6j+r6Upux8hMp5bX1XyIAGYp7U5UGlkZjH4gbOWh4cJ2t5LG/z
+        dWGyBldcv9DyJPbBvQ1DH2uBwlNS+XyRTfvu6ctjms7xF9MU7WjVi5lkTbImm88J2Y7rI1+9bsd3
+        YkUXiULkRNrQ2sc5MkAR6r2oxIV+dqfxl20zFcekcqNqIU1GhZPADZ9bQSnqZYgMBZWoFO6PzQZu
+        PnM+rLb6hdSWLSN76VkN3CgePsN7ejPqGD8hX5CV08nHIsQ1GinBllYBdFCLM3Kxi1ntPVkPVtyq
+        qbg+irX3qQspcqezGnmpgMfkjLwsFZ5Vk3uQOrx35MozCoeEabdqWoM9NcOQ2wJrRE6KKk6YEHkq
+        pGSP0HlyaKOMimM1tOZedcH5zKsaf1ulWMGalZ1RrPbBpfp4ZaqVihmO3+f+iVwtO0Syct2f0DXh
+        E4aURf/zfkDWHTbu8LjGhKPqv3CtTfo2E37VkFXg2PtCD2vtJwvqRT+i/oJ1pgoc/pCQKvSl1DRI
+        4qnA1Y5VmsLjny5KyYqma/aWYlbeKZcCLGvYsf7t6nT19gPOzk/cFvvAXF/o6q05tlhlDW7iLayy
+        wbsJNbRjE0qGKsZgMdHXW+PNMUzkInqh3Mt2wF2cQ1N4BF1uuCgk+NpqI4REyr750ijRKzyhGNmt
+        2uoAxlX9igYUZaVOurvcXoRZhkTU8W0yPrUfdd+K6nGVzCJRZEiUarEozZVmVSbyjtIDvcVvwUTO
+        ao3nuzET4VwzpQNjH3GNMhBxVa/4+AjWERIVN26SYlHOGzdD6oTAj8OkoFbtlACajEDN2JsxeQ0x
+        rxE7YXlXApN7M6Yu4VEj3HMvokEt/j+vP77Gn/7jP8pcKNWaOHIDxKz5h7y+T3UCKZ455Kn/+Pmn
+        x183ULENmFH+GOcgBcFQf847bgoCliOby3KAhvt86gmgEgRUmysKrtO2FaQC0zlKX9MoCal4jGRP
+        lKItaC43nKZ2SbeUCAzUXlwqNqsyFe6Ip79d0nHl9/XVgTwFhk/vLe1UMqHZDS05dWAv26c/v/i3
+        qV62oORWtt8c2MnW2D5bnnWyBTVoZEtfzM40u69tlJ2U2MN0Rt2/TlRgljcU2c1YxXoLQzLgFgr2
+        Julzav5xc7S5y0ARNCdbDWOr/UtcjLauP+/pK2o1ZbNE+vw2EeJ91l/kGIbLtemKQk06llqvOc1s
+        SU7lo16efQwZ8+2slTKpF3nzBjkDqXRIgh13iAaPX0VtH1SbtuEcNklUsPMbxgvt2wC2KvuMMSCa
+        bVOPWXrXaobcywZl0+ymbXjdiLMwcwbAUx61fk9jCyZqXmcguTIRiWdCbpp4n6Hv9v24FffhKZ0B
+        1LDL807PZTK7AGF3maC58bNGFX242N8TkrtDaySq6XdHWXfr5I09oKJPUdtx7rG0tNFbcDWm43I9
+        x/KtQms1HBOoHCpO2CNJjgJ0cbmgD7pYGCuNHSjZH6kfJ6YhoRPtkUzCI+iEi7fu66xvIwlp8Je1
+        2qm5ScinH/BbxMPRy4vfcMv8iL/0UQaU/QeRUc/h3tJsNeITvv8DUe/lqynSM6FGevgJupU5HPVM
+        Mr5EPRMGqEezcNesF7i7sihNs75iZFlFPUh4rImSuJ+27N7/IKa2uJ88mGfWGwKClE4mtYGPLDbw
+        uKlcDfhS0HIilb/LMJVI9VroebdPpNowS6JmKOU3KVHbjjomkUpK01EmlU7ltWIBPadYgL7fsJwf
+        dacLfDQ1fPTGWanpb6A0ajKm3rAuUgLd5/6dOBl1tVbAkhlUI2rI4BnSvHYuiXY2kruJBQO4e050
+        c8ErRkg+zS+R1ECaPZPlUimYuJFdDwAy4LoA0YD5pvCW6u3THlzZgOfoQFk2oFkALZYNkDaIPKbK
+        ugG6sbLyysldbiIDO3j+iDdfvvq6cZPqx7yzbHFyKG0aAO30crVbAzJrDWKso1xZ1YSzWT7glemR
+        tmUWkQfw8mvW4RIf9r7oSzOgS2t7sdNmoISXPEyqv0wxlO9uRJf4dILjekfhpf6blHprKNxWm2Xn
+        IqPMjSvLmzVOv7Obs/X1MZRJoj/frCTw0PSHAK0n+tnhJcLW5Bx/nbyZ74DXHLXFgJTr2eq85vAo
+        kreZ200GcqCmyZA6N1GMaWLyec9jQfcWo0fg9k1ci7he4omy5g7hSIndgrUkPDxELGnMHq9SuwJg
+        hnkEdEMvTdppbWep517ZD3iO6SYSuEXStYv5SrGvSO50Xo+0AUKUyxVnzuIbrCnOrO8cm/m1yip9
+        GaOrHeNVJK2YyEm0HjnbVJL1oQhjVZIsKSrX1dqTOi/3klDORTwXZM1eDMmWQ4I81NabKep4z3Vn
+        gwSrsPr9A1KtvLbUcq20UlQa6KkxRpFeOIxp6TEHFDJaKj7vCJqev/26oQmoqsWyWOpgZvK4AqXl
+        hp+Ra6mg5fhZDdBZTvfUHT+BfAuKCNog+UraatX2+zQVh/DtlZ0pzCWGjp/1h4eenybCpkMIDpUr
+        BXigQFG41ofJSoFxocAxrp8hKKPN7EIB8rV7tf7j7N3lcQ6fut0EGHeXloGFS0aApqnA3Kt//3Yy
+        BQtiChbg0MAcmV7aMjAHMAzM2Z3pOs0gubiBDpXG7M2aWpynyeUzghUCc9Cl1BuB+WZgzpGN6CxX
+        UsD9MFkT21E5IMMGPLCUUbk5NmAeFxdwOtWc23uSG4xoZ1JjLWk6I2uKn9JqbqS+UCrX+2/Ukp04
+        SUDnyU5yMhCCVTo2nC3YbiXhHJkMVrGVYbC6Gavy1goPD9dncpxLYZ4LOidcgicN5rjkEk9Eylm1
+        C/kNYAt/UfvwrEzp3qxFpejeLUDJs2H2uNNwtlyv/huu4v99OtKUrfVDcMJl9Kvsa4c3J/6S0R3j
+        Uap1wPsA5ve14zOewRunZROKK6rELQh5yVUSh7u0YhFSGmcVNfRZRdCNpGLRG28nHIMwZVJOigQ3
+        5JVRX7ulyjGVqPR0NrF8S79V32d79Qrvil/xNY+yBIUJS1BEP9Vua3cYunz76i9T6EKOr3+WfAyv
+        NU4qkuZxm1SU/cJUF7h9wBwPU4+IEHReKDlIKtrYz9zQ7MdH3uy57ZgQorIaLGjbZBfdBVwhTFlS
+        4JxC2orTjuqJO9sO4kPUbtkp8EWESFGf30lr0QRJx7Q8/9YX6Bcggt8AodmYQ6jGsV58SJqIpqE6
+        V0CoGeWHimqk8Pgj1x/Svcerc4tEaOZ4/D79vGgQCz8ceaePtfYOD2nKF47q9PPh+vPwPLXoNqsn
+        x2wZrwncjXfcj2W4DteW4UZblld/+brjNBzATFGHY6RUDheCcEB2S+FipnHpC41QTbU5S2SXtWqS
+        i25lbQqx0fCwwM3oYh5QyZRUEvPgpYs4ztAavdVpTpPnbe+MLveZ070xbj3RFXDNLVvg5c7oQQvO
+        6NosQx6L36QNGmYzz8/r88t3ONFX327J5sBATeTKdpl1Ir6t6oBddgtMmrQ/t3Zvfy5HPfC4g7vc
+        LKdRHb1CApfUSA4PVFQqQarpFjhAZwJtSbPUSFpT8nbCatTjWhlZniFIzMmzc0pxpCYc0C0e1sfO
+        W1LRIaQoj9sVHW5H3aIpVqIa0cT9bW+5FLGnmmHSCzjnlcuKkFGDWIgYqfVmCEJTYKsI9TI+cvsq
+        hcwKPaq28bpOdFh0k3zEWSt8raicqEvXiboCzfDGwgNle1TWuSMZw2KmAR95AylZLhoa9asLxnNX
+        jLwPDR4YOIP2oKiJ15gaNTkO6gwBqbFoTwRqymcO4enn599/3fCkOrwnLMRjOsscpAziOxKUti7E
+        pRIhzabasg5dc9G6pBTSuL7nAZlRtCgWdYTDC4sadHw01R7dCUMQ9kkXwsNEjZDuJHLSyRVRrlwi
+        pDvHKbzb6NEL4PEoOxeb+im9wtXt7IbvoWVSIN2DjFxbaJJrlRYmLaDSVGTozY8/TdcVRjky5A8N
+        DdkQfLWyMA5CQ9vvhfVLuotyfxvVT83JuJAm+6yUY9lgjiqao6FLTe2Sx2VjlhOqNppKBtvCJXas
+        sDiujAtRuMgLHvA9YRnr6mZcA1YTx+w4bTviKOlSplzC7VxF7WJFuzRDuuQVQLRxca8/y6WFNUG3
+        Rv63hS+Wq3q/WyQ/F5rs5chlIUUpfJWt9B7xXg5O0fvwYVrRjbjnU5rnjcUxSetwro+7/RnLuo6Q
+        22AhbThP+YeHxll8t9fURJqOEEWOTGV+DuOVf5Mme/rxYvXmwzWuk9MIVmwde1P3H3+6J/h1Z57u
+        pG6IhDMHh65w3Vcu3aqpu69X/7nFsuy+U0+LthodcaB0XBhm5nzhZzpOzanUJzhwXCM3V0TCdoEq
+        UDXBeJ6dG4uJDjd1oIC53MKvburw809/HBibAo47N5TX1KmpFZwiOyFoB6cSaxH72JSr9ZTYThNP
+        FXC9kdoUvhACa0mQ45mv8RgPts0ueXfTOrrgQSA4yNv3FOhCnpZ0aBD73JBIbCIs5SLede2wlI5h
+        hqMoXc3KBXNbpfZu1P3zwvK57Bq4/UIegiIW4FLiagyK+DQobv1S02t7xYWemTd7rNgf0MGDvNDl
+        HB3JtS29XJjBQZo0lqzdlDxCO/ypp0JQZB5hwDJ6zcvRkTHYOABlgBLEKowDUCeui87hWStkbGSp
+        mtVSzPE+k9HZp8vnf3xav7tZv9/LsPWJ8idG3YUMm5eaCjj5Lq9bG67UU7YIOHaks/75p3//uiGI
+        1ckez0kU+Tw8g+epZcatGlu5CgYFLnNcaBSq+i4lRc/heSDUX1KyCm30MQ7UdtWyV6jYxbgfI4Wc
+        VHBlLK1wCx36Wg2bAi5M1Xk8mQH13FoEQWuaaOsDHULbLgcBEQfqoLRzXtdRTbQDDHt3KPyqZMcA
+        J8uWB+cFE3SQSs+gz80C/qYtACJR5CwCChp3K5VzWWESECiqZCGIBBRDbz75p1gB4NWSTEo7AtqO
+        um8EhKjM3+S48ky5qh2oDdoKCOSo8yRYVTdJx608pRoClRX8PZU4sXCfSry66Mm8aw4CGUjKGaGx
+        DG+d2sEUASFzBeqx1JRVD3McVF4bVIZAVlFuNmX1atqRLwI7XWXWUFGlSEv4fUag20/ChYqsgBci
+        26jqT/uq/hEHjRfrKRLqR49g6KcfvvbONFTL7oJN/gg5U/BANZ1LUcjhk7Rv2ULVpEx4zreSkmmG
+        KZSmMcZOaJlKxdD22kZMyCXuiyPjEZ7cHdtp0zCJjyLv3nU6wpOSsRNe6onX7n2EaMhHCz2hIAWl
+        49yE3Ouzm4v1l9WTy9/X1wfRURr2+6zFiGwMBpq9kimzPFGhT7/gzkFdNEgnOurdjSatM3VntPd7
+        wW3GSIbXJtzSVDPBpfHU70rHdiHJFZKJU/IlTZEEG4ZlJ/umNOQv0yrPV2ESoJT2U62SbZwTQkpG
+        N5rX7Iv9N6OOAajcSsnjj2wSVMrKQCxGG5hxgiJRTVjKXGRonrspqZqZkk6S6ImszJX3ddETnmiU
+        UTltITXpUJM9pc6Ca/gDkDk8lbykMm9XVeVbytKJqid85zYIFu0D3CJF10yHAFJl4ckB/Djthrua
+        8UjwmeZps4KPUOsEWcsmcA+NtXhVqsCW6WQHJcMJ+7qDUh9NHQJYbVOYyM4NnzJEsdf3pt/y3ZGY
+        ihpPUPqY7JyKzoVYr2hrsJh3uMYq13AAqLaxAcvJjWqPQEeHmgJmhijG77LVJNDHAuX2F5bdOeld
+        +VRpd7MLXFhc03oDdhoosRgPE2AMT58TnZjpLQZBVb6QxBLuBDq6uSj2/PTm8mL18ykdfd6e/nHy
+        +P1vpxc3+LrvVy/OL/+Kk3u7ma1+5Gacny96e5FDauw2v0TLVclPuLRHwaR9Z3huO7t1VcJ/N1J7
+        uKARtCWppm14+rDWRxVBCG2ZzvWhLdVWnVtXMVgXKtYSacFDu5egGmogFpTZIz3iHtZUHTkN8Vg7
+        cz0scmM78w4XB+sLN0rgbOxkOVwgb4SwuLGf58BmjX28iTEvzMdfMUAt0gQUA41NbyT8baXHM4tj
+        6xrVcHglH82UNZImHl2iNtKQfBhhD+4fBkK0qlAbRSqE9Pfc/ugu4kmqFk8yXdlzL3Jd7JBfxJW0
+        X0ibhXDP3/74dQOL6qyxIXJS9+DIEZ7YYaljERUNOdYRLtJxx06qgBNiQoMRfSygCL6Mo0ZK0HHH
+        ThUctIOVWEqCRik14hQaIyfUJERBCtQTjBLH0aJR4ZtdxighaDzvS533CkZ5dXn16+nFChf8i3PE
+        /ee4nPyKK/iqf5vXq2frv94cYVsUObbTSLUF1dR3R6X9ga5Fb54d5lr06k7sxEeuRbEPsRFHxZY5
+        pcan2bTvvtEq3wvR4S8vYBR18ub5ayaq/oFvsDyIJnAULhnWadfuHkPdZx1J3Co4hSik7Izaf50p
+        rFOXIs3ySum/mYQdamHo7WJ9tWIVfk1WpHRKOepQer2mr8a1T9lmkEeRPXvydlaUByEjUWZY5B0k
+        rknHbJZr4v/pZjho1OkF55rz0WSBHhI5MeBlZWwqKFyYHxrxxM6Uxx9CZtJvlZ7XNittm1iYpwM4
+        s1f2ISzhqvl1wxKivY/AfiWHx3bwjnNhofKaDycU3lTQKHxToRbdcV2qNtVrSIz2NzdrbBPkAZx5
+        pgF06YoD9obpfdMmCZ/L3fV8wyWJxkimjl55N2GTxMe5YZrNHOGN7ZWdnWX714szXByvaQav3324
+        wPXoHPkID/A3n2/WB/bZc1ze2GAliKnuAbkthjPKTYiz6ffcRnDwn7LnkIba8lUKs3G7UsYIZWXa
+        dN5v+tU1Wxfbog+VkHEj9WvS7YxbsB0Z3Ra8YR2n6+R8WwwxOSKzVr7NQTu6Y5FoG3m0oWSb+5tP
+        SrY3o27RSQDvSAQvUDAdGFpOSSlrcNczWbU5MZFLbp/NLqdlgChQ55pWfAi8STPa1HG4BocincmN
+        6pBYUvATWiTbxUi0PFeKRLVnPsAYmSx5yvvADVT2uTH8tIn6t+Q2So6DpQ+No0yfpy3tAMzQaCXP
+        j2lumf7m5grX7NWTz18yRVJz/V69nKar5gsMiepf337l+TLVeQtUxnsEURmP61xYbiVgdNLczVzg
+        Ke9r2TKtUmckw2xDMSifc8egBoPeo23aZbsimTa4sM+fuq9tw0cLH+5hbZsKGxMmHigWt/EwAaqo
+        VWYuWM+L21QcNxwZOU+qhVBFvQ7T7HZ2P5y9uzxf36yenF78rd8yDix0w89QNZTcspTvOxPIyTDj
+        YcqECX8F2KbD6H9UrPm308bYjt1NZ5S6WYeQkZwQyAkON0Kub9Sda8ZyNPWQndsWDvc7l7g3a4Or
+        jOVggq8JmbRPdRk3Qwz1+PUTxfrWQzRNsLIphCOr1zQHeUfaI9ZLG5+HkjQ7lk7hETtd+bC4j1vc
+        Krt3mIRbfkXrHVuOS/jWwbkkqY+cTj7mYSnfmVDKtSkAYTvFiTEJsWgGU2xzlucSYmvgU4FQ76ag
+        0yG0W7TRd0LKNSdZN5VxqWAAeSrrT+K9t1FrV3YCptAZFNEqXMJDoBv7QVFWv6BUMItXnDJgxfLN
+        IVGVS/dMoVH5xCE+/fDyKxd+I93iAokL6xFOTHiOMvYQJybAZ4JpZvBqDUeM72IrHgXa5BwziEfx
+        iGZJnAslo+wuXIk4bQ4KpEZoeAMY1zdu6MdJ+MSjBHryiZvbtugJX1xs1qZhITwBbsl2Ljvh/fPu
+        cvU9HYAuTzdt3C5X79erp5f4v96dXa6e/4FL2dnl1TerN93q8WKowo9mm8pwjYfcugZpS1U414Tu
+        wFuqwouEbdkc/dqyt2XqeDWUoGvYBBHRQeXRrF2Uklp6kvcR4IG+BVS+Uz6VXppSoEqT/q+dGgND
+        AS2Tam12IXpVVxrxw4qF46ZNVNGYdm2dA+9m1Nbh1ZyNU6Gq/ajD+Yy8qrNcn6f1EdgM/wA3JTzt
+        eKX35rFzAc11mTTcMbFVu8CReWPeLxc5q2LwTeevzlSK7YauAingHJuV/TOJ0qcyZhnyMOAeei3K
+        op7fFNacC1k42oDXY8gyjhyaeHUcdculkLWKlZSgBjyc3/O2JIMecMsW18eP/vzWcMAteEqBFS1v
+        FTenmOHbxAecxril288Q8p58/5VbHSjcyJQNJAk4vEcKKGqBdpt+T7XgmFPMP8v8nizXuTRr+USb
+        g80F60zndGdafk82dZHiIf04iel4lOj3ZGzxYAZ1rg9B76humGVc2orFB9BukdXBG9yfcBJQBwC8
+        Ffp48+X55a9fjmnCS996Uy5uVUxNmMOdx8c2zOFFwlbohL8QGBHmcOOPqrQNlwTjHpKkGLcRjwik
+        dXK9U73Ic8YWK2ad5azyfbOglhsCcb9N3HW1YDl8fqvML4bkJw3McfFol/kF7hgyxyfB+kmW2486
+        huWytKOOHeXdUkWiPg1ylLLzabFqC9gyeghylo0M80Cb6ZCFKVZaj7RZCsvyOblmbo73gc4JEKBL
+        vhZpowbBWjcCbaYDICumWXJ3lyxAFLvQeTqJ2Ikyv5PUaSf3sqscbhxA3/tiiIAkQwMbM18FMuKL
+        VuUECPghlbZwz52lbl8U5rjNRum5GTmwkWGa4TV6ZLrZ3gsyTKuYK4gvMOSxNy9ffeWaeQqd43mF
+        6gwON+DUyhu70HmKNbbGOwWNmFvNboG6vEsxN4ZCK3aOUeSKN521lDRgkeFHUs2nhgIs4jmPZcdJ
+        FIDFruDCnc8CqXUqhYeZch6SpJxfmKvEVSrSHjNbO//T+v3vZ1frYzAsdk0nKtopnK5mMrchtaC9
+        majbi31lYC83l1KQrL0hr0nRjGGgoeTAkRXsqEyH+NAL/3xT9aWpnqL0dqhTmA8x6Tz4lg1LBrd7
+        TfXjgmm4N7EeERuYhotjdqbh+QipVYxPcVLgtR91hAX5XZlymtyUszdkKEw5FWeD6pacgFsekpOp
+        1wmSOxMYmnJDiwTouBdDmaUkD1douJNHZpMZ4NQbGxiBjGjt6GLi1GuTnPArMoEsOeeiE1CrVDUm
+        J+8SFVKEzJDKuI79THJ0QkBUhoy37jc6DYJnL9YX6+uz69Vr/Myrx+8QCa7PmD5o4ez+/FgZL0xV
+        vwUTY0NRZlqKsvpmMBE02zxpyF4/Pfu3e4JedxYLC4oMcY7qF4yHGmtu1fs8VZgLJ0pdeN+KhXHD
+        tegPC4Ztrijo7UPXktv7zsW+Vl6W2/uuoMRdIAzXwwnYwqeHeDu+58nhwXVJFKzvhclr3UWvFiDi
+        WSyyx+/XN+NeBlfzlvWnDerAisSXPzz558luxP7PK0lUflCSCIO8K80guTIAcA7MrEnUzkTrhF7E
+        YPFWocQrnsXamEhdZ8orCu7tgVKaeUFCPg7JEyCxX0QRrSMjbrnxDJ6TogE/4etuKGDYzLxGq+e4
+        muKnidPRut2oo0y57DdZkaXx5FB/mCmXisnrpBcr4/o01jhgB5WAHdV4BEkZh6ucx0kQ6j7wyE4U
+        LB03xLGdUWX1AKvPrfcN5DSdTeTANqcfDu5bwXmx8MCQoSo0WZJ1CGxCooW0b4U5lXFOZdWaYCze
+        J5AlbD15jCWO+2euFV5Fj8T84Hrk0OJUS6vS4tUwQqXig54R3+e3RlbnKe5rRSBvh4i0kXzdjEjy
+        QoQyCokeYQyPQONv1Ri+poWDvovpMkYEfltwICP2VxQYkSoiGwlTnLiJqzJ5nMiJlqu26mE5S63d
+        JusytRPc4ReCotfKJQAblsDi2w84X9cXCIY3qxdXl58/HViS2X8Nrficik3/ClAIA5MlmbsyAjJC
+        ajXMUWYeeVH3PQAjBOh06iVvBjnPTNQQcERwXt8cvONsCO0aAqr3pYynZBpvlU/jNGY1GWphopsz
+        u7zPEbb5xri9sG0z6hZrMEkhdhfll5mHvGb7r9LSVCUQ2Alox0sgpDqtLR1NY1eVutFPHb2ERb1z
+        K55MkqkYZeRx3Q4oNO3t8xPZ2Yuyy37K2ct0zrYHjduT4LpjQhqRUwwWPxbHLIc1m5RBDiHkHXQM
+        orBx9sEVbQbuIF4WbSaWow0BSF6rJ1KZgycO6ej1D29f3BM6ukOveOf64sbDSwZUYKfrxclLnDOh
+        ZWFRpSQNXaiqyjh9ybJqI9l+NTKcoyvbQii2v3isuJDuOgpG2+rfTG+97yhI48SqS+jyuN0WmFyI
+        Uz4W/OLDwNqo5nJhPx3Ss5k4u26AbqOnHxCLjrD5ovffDqqxBETOYkY1ISWj73crJdv8nlKtJS7E
+        FZ1+FZNIah2lPCbuOuwZb7vQbCxIjb3VXErSRgEZA7cpiVsjem9qnlna21ZhQN/krslP8pgd8WxH
+        HJeU1Fmxpe0Q3RK3ecljSnPMKJS2IfX2fkuDSsFXeSZRxWAa4wz+3r6iv++noKzbovLDNPS8bWno
+        lYeQLAjmEZTg6HCBb3pLEMWBJ+v7eYEg6kJICfSUybaQcJCWXV4HqbqI5MN1XA8KXPhur4BLYp1J
+        EczRMet0ky2kq/+Gy+t/n04EjhfhIc48/e6Hr5tmKCnuFO1Zx2ixlIsRFgd7qBMm99MUYUZVYAYZ
+        VuqIPOnGRWaBKZWt9+b2vTEiyKRqVGgvxUrc88Y2lFhi2SOyZpGVLPrdjBoi6yN0WI4UNiHAbIL5
+        8dOnb88O7HUzEd6xNlIQslHRCJRNOCgf+OPrb19OWpS6Wj7w8aerbhUPTQdS/7Nt6nzoUOoG6UBK
+        /uza88jdeaiS1s5hLUBGsqBzff+gg2Egn3fNDuEt2IqdJaH7LNay1GEntkkrQMXonbwmTEOyTxFQ
+        PSnZd8ZOtTZ0Zk6UiuKtk5159qNu0ynMdZH+E+4iVGWyEkvF/U4rsaoghKpih6dYCIL/hVbb0+0Q
+        7kj5VfW/6JyOjXbP0OlEqj+pdnPE+EkhPEnuFlx911vaNqsyLcS+t+IsuDMOTFJZ6x1cHmi7MZkk
+        n+4MfI8pz/J5BMrgKRx3n5FvICz79sUKX3y1udB9kJbpYYuDUcKQVrgxK462rQk+5LFDLKTN42vn
+        wgQ4dSk3crir/cY+cRkVGo8rKasHFvnau846CQvTRucsUSG7fHNX1xYVShWUXWGZvy+g7ArV/4AK
+        KURP1ZM4SMJCGiJnAkFP+GH0T68btC7svkNRCUizw1rrj5/O19Q2onA+xlvuEifzIV12+o/TsMAI
+        SrUtMAJJU9pVkwzyfdFklwenBvCFE5VlUZWCojLiEIKJij3PavxFzpI8D1Iz0qXIN5QOOLM8xaLD
+        //p2pEvhaRu3LVNaYDinje7Tbm1kcT6OoUWTxi/WgkxummM0+U15WKxbUnwyq7VcDgDRFjansdYC
+        kH55aGbMyO0whThJIRRjItcMH0WJO14scNuvZsKM1ibu5zpbbqTIhkuzPn2oN6J6EQVFISDZw1rH
+        iqP7DB23Dgqu1hK+t3gtzbZw5maqoYnVrQYUO3R4+/wrJweNZ1kV0zH9+wLJPO1iswWtvbNsoyeS
+        g6uQgwUu9KyiQ99HzeThl/0IPkPCRGlfqdfZXVgiB5K+FUamQ+sFag+/0e8q2XpBd0WDvj0/UMef
+        Nj9Y4ITxbXTvMyZELWnOy8Y4OB/WV3g3vcfZeXV2qBMpvn9dDSANTLMcNPvyOe9UmxjwJ1AbYqB/
+        thrKuG2zx0liMB7X8SAEbPBnZXIMseMQlOyy4LpchiQEaxw1VdC+iQsnmtbNBLrMjE11U2ZW5f3n
+        z3B3x6uFOTGb7ahjYjaU2xryT6BEdQiFz4LqZnQCpJ7WAWAp/jjuDDmM5njOjeTRHOBtTzJZwBNO
+        NHXRttaW+mFnNlvkylU1WfCd303yms2W6QKtrHOiORS31N6IuTqvuyhi1rDWFaFUz4znkJxOeZfU
+        GKIsda50KY6lRxSExblUmmwBbhvc6eRBkRUvSTWLBc1nt8LINOaNd8SFf6rhTv7EIXS9+v6newJd
+        d1bW56wHZ48I12jqKJaWipIOkGwH7l27sKyP3hc3OztEst1fUSzri0WDwKFkO+CpFHxf2ocjRdF2
+        P05SIVHV0YRqO3Cw6DbK+7SOAYzk+17VbL84P32Pc/JivcK17uwG5/ARvgpke9fGLlz+XUuSFIyd
+        kCThNZzdl8wF2VkhckRn0vndxB5QBM029J10bFOyTaXzs11KVQKPyJWazGWof5MyUEMuKtJo1Mrh
+        hh2mxEh49vd1PdNOzJ17Xwm1cgmJdbqhzm7UUc2Xs5ATUqlT1gyxtDZUbL+MX7CNcbG7FempxtQF
+        W2P5jLq4Pk1ykQ/kIFLPoiFCQEq5t5XeVylkEmxrG/ErnHHRgKPuhnO8rSABqTNarZx9dBMBLE1w
+        ZB0tzDM95J2njvdjhwY81kPMHRrwm6P42s41bABe0TjGiofEXbw01SXfUGBX6GBMXVOr/4QWvHj6
+        kL1efP/4vnQ1vCP4IksQ/O9RblaKosG3aalQTZJBYgeCZewV2b6qcOmcyV6p9DzYs1fqQstTIeIK
+        S+BFw0TuirwMV6kLl9Yi7ZdTV+S3cBvU5Wk/Jm3pEu56dvlu/dfLw+rjIi7oTTeFCBzhEynL4xc0
+        QVmJQws9ZfW/lhjcSmzQPsdDNGjjVD5yANyefMuc6dssybBluzzZLwW3VEjRTAS3DNU5geE9XXJ9
+        T5OyI69d23tgbggLrxZkj4J9cZw9titPWRxnyc3X2BnodEAb50x2pKuGoLiJW60aRXKRwrZ1UytD
+        oqRSeZTqBgOeCnGlxoU4K+hU55KqGGLVlEfGJxcE2Omj8Sk5YrR2tApwJk6NGwXJErka2jE24ZvW
+        DhEp626YOpUTk+vwNMb10A8KmXiBqYmF+nDBkI/Gq/QEDfWDhwj07OmT++LoeUcIdIL3MZWHpCOy
+        flrhDhLN0qo4amZlErQsPaOusJAObMxYb0NIC4hulMTNs5nK1eL7KxcS831FXOwKIdKwHi50oRfr
+        0jixHo5HSVTktA8TXlP06kawEFhYEAfW+EVeUy8vLi5/O/vt9MBiuL67W6ORc7Cgmik/ZYyd4CL6
+        CWFbEBc6UYJNhwPPqp0ZzQdJL6qTFkJQuCuzdQQdcJs5v87Y2TIh8ulwNndiz2Xa0LnNK+ZNnald
+        m5ZjUFzKFid6Dy5I+90i5VBXAnLGvJM2zLm4Wm8TdBnlSNpq0pzgt2J1lXA8+OBcTjhEUjXEoekp
+        lsVtfMxha1A8HRdSEAmHBDbh+89EF6aVTZZ6baa24dI4IkWNbiGORdYal5cU2VVg7HsOyqpY9hfE
+        785zmPdBoQ4vGrXokO1M1oqmWH0naGc7/tHIIunnx18371A2U0enjmm7rAzV0y7sG9iO+dSsy0Na
+        bKNJDiW9FXWLbkrt0PB6gmO5Yj85iW5C7LwjuuFxEt30owS6sVSU24YbfH68LSNNT3ZwS+jmzekv
+        65sv1K388xVSzfoYhyT8qlUzz+ZsCK0CukCN7pqgg5dwW9DBH0XMpLHtX5rjX07a5BSVz3u67OaA
+        6cVNCQe2OEdvvStmcQ6Z1to8Ql4eJVwyYHQJOsFqbvcmgw6y26Rz0p8BOqbLBElk220Ud/Z7L4+U
+        2Mc6byI39lyaHAuZk6RnYUhNXGSjiXnAxrmu1hCZ8J3syeUmfkAm5DrNEmkD2ZXGJLoa4YSPEKbE
+        RdReLPQelDNJRiMW9wG2EcpE75KNumjhUjEIoEbJACxceFAgk3jTKjiG14wizWW55GDUwKW9+E51
+        b8mePUSeN4+/ffu1I481eF/RTXko8iQ84Rpzq8RTjewAq56XGofTuzpMYLS5oGxx1PQ3wr1j43Ak
+        hnN4kKTjxj2r8sZyhyMXhHDO0rbIIaq4jHg+rJFp3l+efli9XZ/jXPj48fMFLjaMGtSg8tPpxZfF
+        YR7ouUR2D3CGt2vZShyRYAJ+dN/AbGd71Oqgl9h/Zoa02yjXK9nqrkch9EGemFrwkzpdMaMU0l86
+        kN172xryhFqmBbLFKdnHGJUEJVHPPsqRJXKbfUgcNyE0snFWYky5xrhdYmw76piQkS5F3HqGURLu
+        1245MZ30dUZZx5eajJv68Ujm2yc6dZ6c3+us5WxEoMtDRx4xp4wQcUyJinFF1sJzovcDP4gWayVt
+        EHvE3Ji2VCU5VZd/guduwFEL6uFwRgefYKwoSqTZji7r+RJUHxIsiuSCC+nBeTFBL86ueDGFsqUx
+        VzeMSKu96Ndga89S3z2/e9elzW+1+hd65E8qjaNbHJTnqoDDw0bepCB0IhbTVXxQ1s0yNatKk6Fe
+        wmPL/r1Dx+ucqcZ+15ysolGigMfKNWokf5wS8FgON+3QZuTduND7yGjy5ZTaAxdFatRZ6QpRfHNH
+        X+DJ4DfchS6vdlRzsPF1vQnKTj5tfL0QfhvWYYvDlqynP573sh7bAhsSF3AN5Jy4jgYAqpIRhD14
+        HrN9ZzqYsHRktkl+Dt3gQZoUo3mlfk0kkaxLYXHpmknOCxrpId5AmsKbjY76cCDpb5SRVKczTsWg
+        pqlEJwUQ99mTuVQSEB/rbtTgvApFaX3oKrGZfpkwhMitPJROOCK6OWVhBFkBJ6XIE+R/jYDfrvja
+        +FThMO/m56F09DhjvBshRbQJf14WKWfwYEnC7R9ciT3f5TV1jeW6jZH6uL2O1mq/9urix69OXj+5
+        J5GXO/PisQGXD+5ceCg2GADt9OLQi9aR5AGtdrm1Gi9HHUOFCIyj+piip+1gv7G91EAkFa+K5M/g
+        smKhl1Ms2RDNeGj9IdkpDZNYhQdJrGJ1kdrK7XjUuJx+bNS4NBBzP2DFqV4hLAdi+gJ6uUlHtDBh
+        yUM2C1tPHsUwKvfo8DPdp5GhIOq8++2uwn7DKs51tskqCE8wt4ku7tQatG6LbVKnADElVcynyail
+        Ve91fznFdj7qQJtjHk+xbjqgkqxRoBfXZ1EX2bqABow1RV2VhC5Od06UxvDv2vf3m4UtOmoXnRPC
+        F3yxYMxk51uNJzqDqD1fO6MDP6PIOEEypgItMTiyUXxgzMJ3e614vWeWMuaR5oIMr601kMkKqSYX
+        6Yx97gn43FnKCYJjF/SDoyVGcbuYuxbZwCYkewd9yAQR8eaKQlRGcY9lMSyD6y4dxFXfIr4ellGd
+        VFYF4AGmwjIkor6lanYI0ZvIJWALGta+/3y9uX0+4o96VDl7X1vZcqpOnM0XGQeXdK0nKq1Ut/V8
+        Bm4kJWaawKSSOKqIg5tmgCIptUs9UmE8TQPTuaaLEHRxfjwGtxlty+5n2UDbUYeNUC9rV0ZokNEL
+        cSAJLTgGmKO0muhRZvH/5jgJGeene5TtRh1T1h5gDE2x88pqX0ATsLnCFDRFy31HlzfrKGra6ZRS
+        1rRrVhRVc1CUIcCzZhSamAVDPp3jDBSZ+te6fgCQFLFBXxp3bDpSzqpp9w40WykIMSM6Zxg7AV+9
+        z5xT1s4T/FCwyvng2VtyQF+Bmqr1MD5IQuF3F7kBSib3UQjQoB+cbtlwjU6pW+49PXI3Ib2xAR32
+        d21uAxOCn92zh9T17TNkqvuBXXcWbzJkiMFZ1sPTVDFYrsNc2OJMeYWM5X3LxVFVCCyysLje4kyx
+        e5C2OdAMIA1oiAutuJMseaZriywWcVIWHchGvUGAduF+mERjNEigsQRkPtCmsUiGDzsWM2oo/1kY
+        doomqWD83LDTm2+/H95zq+9v3i8OMfUfvmniqKHd4QxX9TARZeonUC907nZyiFpGjIT/SllpyEhh
+        argpDdQJLPbGz9TzCloARo3BbakuEuQ+BnnE2tDkrxMTOxc85wlLAGPn54avkIuGwqANACuaa5RS
+        Z8MdHWb4CgWQQW3vK7QZdQyAqZgDmMb73hfC6fFIKeFGlMNtFRdGrVjSn3XmqJTIc+ozeSPqgEzo
+        kjGpnrzT+AjFZccYhrvqTiY2BKNExVpNCAMgCJtsvtZLEaCRt9OKGslO6oCgC9PpvbGPZILI1quj
+        ABgn83hjGLfoULwDlm7ZwYPXD87UkReoCoZF9sverLqPL07Pv1zf4C3CM+wRkjuubU8+f3lUgprp
+        dK7MLveJ6XAZPmmkG8L/eT/A7M6MhnDpxbPVMfIhp3FTCrfpNKR8TYNtOGS6LCBmObLR7jMri7D7
+        KwoibMPiyoYKm3W3PKyhwg5Sl1lDbRynRNimuyWnIa0crseL4mFPcOX//ez9zYfDiurNRKEZ6bTq
+        lo/bLB/08t8GgCVOG/Via8/1HCKBBT9TbM1NS4Kktt7+7KROgSaBaWpdpecKrl2MeN6f8BvCs63G
+        bZPiOy1Zde3hQaArF02Xga6QTJwR6KIgxSRn7UfdUiX+bZXc8w6f19y7ihkjVeIHK1FT6rSnird6
+        1tB774rIFUKBraUNaQoHIyUF+6iqoV+mDHtVoCkYxSJmAZpC58gSYAKaLFW8Oe7gOxOakNX8PobI
+        zGQi9dABOw5bReQxZ6Mt4lZg6I09OO00Lyi1wFW/h4jIRKvRd5fn3IN28EGK1XsicLUbP8SjJ49/
+        uC9GjHenr6YOQomd2w8mJK1MpJV5aeQKLx00r+cL+9nWG5edTDe0bQwZdyAxgmAqVfuT7TraVsr4
+        94VKFvqWtkHiJRoi4FL0nJpo0VJ/+bpUij7tsgyiVjao2Vqp13gvrNdXq2/PL/nWXNHONegrvRSf
+        +m9CpifvVdun0U2V6feTaNsxVs4eUrtnnthz5NwAATcMSc6dqD0uIjPFIVropHpfAKVnRa8UHnCU
+        t22NFO6dNmgkG1tRScXIJ/2pYA93wx037lAuBaVtKVJK09Ee5Abco8PyaI/gYqjxkGZziRJ+1/U0
+        GZmsNiVKmrUGs5Jk2uDGCGKABindW6m76uCKRtlkk+QTVLmuwTU38SwZRWhwNnhX1L/jb8I96u55
+        JGbQLbW+pry9wi3w0Z/fKFV1lS5E9OMObSI2sxsn15hGGh9lhY9Nx23k9XXIK6+/+8pxhc85Ryib
+        kiV/tVtUNtXwJHRmaRgnf2TMIl4QNPGF6igSOu7nLLoG4awFImceJ+FIP0oqotdkODthG9QNHRH1
+        MIm2lEeMwjcaxQhOASSPX6xe4f33K77WMJnNt9yB1kEdQVQjoGN6uYEc0PEURaxCyd8ffVjjnMXz
+        9KPtRrn/LvCPr16+fbs6vbi4/Iy3zvvV6erd6fWH1XbVWV3+skJMUavfz/C8c3qxWv9x8p7WB/w7
+        foJuZfQ3K1oe+TXpZvn7o/Vv+HVsVoBnL39++ez5D/S56WnPP12++/Dqup9/ppfqsh79I16efi+6
+        1qP/+q+d4VHfuoRIKnRGTgNS3ynGmhkV/2QelMu+981freWpmyYoytv5NXFRB6/ysdk4gA7wF3Sl
+        0pzagjRdHREh9aQT9q0V/OPVGpnCnQRrO+qoZm6Zbt1Rf9TkUoUJZ2QAEZ5NCou7uVHQJM8AJlOG
+        svCvnm1BqqGs0LkA0EuGKrEsqniLJV7GVGIkLxYQJHjc9FDB7954qenbqEgUOdRpJwSh6GK4Fsdp
+        EVbAF1GCdVPlLGNdNMqM4BI0HkMT2LFDNjXwS9RMq0BO7xMeEPxD88kOXSXSzk0H5eSf7pKY/KN5
+        OwbKie1tGihbLzBEStp5vm6mPNGd89azkulwtMSF+YD+u0vREjRrxJfAJR0sG7aUEF2lpe3wYoJe
+        XncU3G8o5vHZrjfmoYGiaF53Rahtp5pXXEfZFM1T9Y/EmEuFWvcAMoEdjhtW3LrenXeDmC7RItzS
+        zPfhk140rzvrRVqDLlLdaZxTGOissRaklGHsnOlF87GZMYTOmo2j2AzRvAKlnW7bU2rb4V7FO2dp
+        YaC9UNf3sICNEvgRZ33h3ARzso4GwcTatFg0j2tuqIfxINKyNJezSO0e8KzQyBoqqqQcuMS3Q2oK
+        vwuu+hME7/jGTYA01ZAEJ6ilYfPrDZWPJlEwdtxB13ht+v5uWZoweaO5mfCDIiteROrydmcqcTg4
+        GptGJPRnGCf8g2yWcGlJhrNiR0AQ7gN+mc+S0gmXj1iIwYcw1AuRq4hCfRYKb4M9pEgP7yAF9xzN
+        iuLNUBFT+oECqDhdGkGNMYW8F53EKUtNl+4Dp2y/DxlVjKo/vo2GsbVdC1WAK1Z6VGlaSRoy1dNz
+        4kqIAnju1oK4XCfS09meVVLTTZLETbjvzRI34QeNIRUmTyWrILxVy/v+L6psUIVqICNwD9WCVWY4
+        cxuDO7Kx/0BW8Ub5Vm0epR0dtXqeZejk8PSmIYpxIYIjF7RkITlQkdpocOLPrs4DZcCDG8eGqDo0
+        Gh9Vhir02yDWwEPrL8trSA1V+lWmAivK3TatfPU9RcDZcJR0CWHfJ8Eb8sDATc3eSftOLxZ3c2N0
+        bsV2iLjbV7uibbLZ+GADi7TrPGmVeJgo7nZdkZjcAhHueKqo4MvF3Y57uu2QyA6IyC4DIgREF63y
+        Uo1dVd+NIHN1uvr+7OMZ3fFL5d2OTZVk+rG+d8uVzbSVmZJ30zdk9vpuObPmN309ZsRqXPK4+kgA
+        RLKcDQxPVNf5Soe2Ov5AJBmwb+uTHDUyx82sgj/GI7K1+oh4FzylqRv448i6vIk/OH/MHHcDIs0Z
+        XtrbUcfgT1Zbp7k6jduvLc+skYM6nrLUYksolnKNReLa10TiZJgrNmez3GK+t3QsMSpGGxWUGOWr
+        pXV01He+KRO3GjFET6bWCLeMAhOlpBjfdlbHSXcpRYlhsCnMy67xudcnG1waa7csRBX6pjnD6jok
+        CY07S+lxQC10XHxwHgfQVS0OFBtvZFjluF3yEKvyhX9CGc7Dh2j14+ufvnKuwuNtxCOrpi38YLLy
+        1F/5NsnKQy0lZqALC8mKQsK0X4Zm1ElGq80l62hluEmURFb4VEt5XholgRWPkWTgAG4iJYYvPbbM
+        PLxzCQTltQYtycCrXPX2w9nV+9XTy9Prm9UTJKp+wT8szESfpVlFF/AE3GzXZtyUi1RvmMKQZXXn
+        5TAT7mLBltYENcqKuNnGmMuJBhkxKvQ1XCTe5izcDGZaZeJ+Qq2G2pgVUoezmptG1J0KEMIUFxq0
+        YMro5JpWUQhTeo5TQfA2TlpF7UfdYi9brbsQPJuG3nZhHRR93IBdNXNkMp3GudTqZ+uVCXU7TqQB
+        nF4ZMeHNYl2pOcIHHB4FnZT/6okJf/UkMdU4mImgbIzg/U0yqc57m6aIyRDvqzCvro6yvcbTtzEO
+        OFHqMXK13RCW8B52Gmzp0JlCxKPCfe9Kcvbp8vkfn9bvbtbv98J2faL1iUp3IWzvV6F6Sk2NwWli
+        ZZ/gqPqzh2D19umTf78nYHVn+nXwJnqIR3XBjc5J7UxaYIVbCZ6TPbR8oqrN4UitWCMs2zFDGfv8
+        pOUTRTLcYJsWBa4Qqw+u7WtK9n1VRvXhQURDqag3VVde1rpvBkqOURGKx/JwFrX+HEqR0hFqd3wr
+        gIfiufm9b2m6bMpJ3qwvzi7zQhG8Qy8/9vUiq5cvFwe7+gnQsJNSeNxuYRiu3y4dJn3/9umk8l2l
+        UJO+P/501a0OV77b3vEjU77jtQbSd8180AfoqgVC+/uAik9S2mmCW1WEBglN5/WGg353vp/OybTl
+        75FqJJWxc+hRhYgoDRMCeKpMjBFMhEoZIUeY5pQRklHdiMXIEAAxPZauUXo6q6c1ziztF7tG9b0N
+        ql1aiKMrSb1QC0YpaprSVB+BBaPmmRYoMDbhkUVIxPWXww87IxxlQDt2WJ9rd47ruAOTyb09frEp
+        2jylR9+dNw9OfKT7qoJKDeDQp39vrWmzDm8Ty3Qzn4fL4NeNRid4HvKGG4IcTEZ48yTvFrdsMWSX
+        HWyjZcuYf/b6aFt54d5EhyuPCjIZRqA4txebDea0FSJQdGmx9o/S/rGtzFa+z/LguIYwW+VvbuDd
+        lPIIVal40kZy0FyIQ+C0D7p33J6DQ2z8f329wr1ifXV99svZ8vwefTcQmhbmCK1Vi4It8mi2t2pr
+        scHvtdi5//eYHgLNabGPy6haKDhPFf11fNj9+K6DZuzJdOzelOcUheCTIx1Krqsqosp0NPc+lvAQ
+        DF6s0anF4g2l0oTGCX8PyuHdgoU5Xs1Ma5x2o45y0ByzEDcyTOzlm7NQnGFhjhgVgzuAhaKvB5rI
+        GUblppf0O/pSosSxVArUtHq/4FOV97I35jjWlMjbXhZjGzKE4hLlCetLi+cP8LNb4NL5iybLODmH
+        52flok2lFjsab2N6cAIn1+Utsoc7R8ZDkfuADXGoskyzkxPdSKuQR5TGOPT0x2cv/wx50z9IjG0Q
+        Hqyzx7AQrqbG+rrZgSjG3tnOyEyirKzFbjKJjwUzjJXYbEiwGdjQYYuOBOSgnMehajpsIUYT/0+A
+        Etd0RbKU7mowSdS8ObRF12avuW4RiXYMsHMcJVXQEWezFyIau5/e4Rm7jST9YjbLFkkboODkhKk3
+        Haipzu3/EolIJL5Trg9H5UTCXtJTRII/mT2gpP8WkYSkOUESA/WRMosj9gWM7Qoxz+1TxBANEhxN
+        jShYTw5ByEwNyxJvqi8iGDEJHXf75j55fRg5GXD68IExSaVidbdvFEwS7G0zyVfeWfeEPTS0dsew
+        ibYhuaWdTkjiwFHK0Mhf1RRCJBiU4jRccOxjjhTDgoy4qUluZa9K7NheuVDy7HNXsWu4ReKjhuP8
+        OErMWdEYKUSDy1mRc8tTVpF7Du9oKP4fRUObL7dlyES80+oxp6K2ExLsyFHcPsMT20DEEuzcw1oA
+        IhXJFlqumOffnhp/N6vQfFe1phR02LhN+GjaFfMndHhzQQ3LwXdERB1Om0Lsr5eIinYmMxTXxnkd
+        lyemqDeIywVEZFBadpSzKjpJQBTw3vbB1QvXggPj5zOUYhF0K6iTqDP0PAFRslzT26iw9yFM2mWa
+        jooqnWrWto3OA9RhJ7mMn0zSWpu8pVzAm97FityajjEsJ35QTGW5E0RNIGT2FS6ln1GQ/IwcP2+I
+        Xc/+x5P/8Xglwtckdn3lzEXG/FFpOEKOHbx2US9sYkK3qyXLLxi36s2gy9SSY3as5B6V/E96dOOr
+        bvbSBnUV/d0Gl650j9tNZmgmxyjv0e+90EiOmU7UCulEmumJOJTNev0eYwfgdaDuGXPR69Xl1a+n
+        Fyvcji7O119WL3FLOB2Wlx5u2k1ffFMnRF1fqzm1XcuTIKiEBmrtlLYBKttS3FDbitktTxyiixZc
+        uykORv5FhnbBiaq4+U1/yV/dFU7h2ThPkjJb6TjnbKAy8SmxDXR+GKOhrc10gezCfVFFZrhcdFJs
+        g3DIivtlTOMl024yVUwu0zFTW6OSNvof35lS4Tw4zzmKeLtSqVNhcCQgSCyLFkDEd85KnDLILTlD
+        FgCzO4So5KwNWo9b24Ihw1MuzMyUNiT0DvDgGqjx3VYP5FSMfnTfC3qIFBPLXA0pxnrlOevkkENe
+        vvz2K8cQhRgSAh6qwjHq5aSijQtNuLm+RYED2xAvq1QL/gCb3AkgwhtEYeszHMK6i8LnMAv/CBkx
+        unYegtmHf3Ai21RJmA1abVluF9EPFINAwI0s6mX4fcltMwYEXP5UjQEtBZEUyWxvtmr5+enN5cXq
+        Z+SL9U4HdzKUK2/NSJeFhThtJTNIBA0tl+6gk5mICcEgJtROkm3K8vOgSz0oBFYhOgapNn87HRA9
+        YwtDEHzU7OJ89unJXSDzYa4LKqVq6xAkmDiJIZpb0437xHr+T0Xxa6YhBN+MH7S9mO/jYwUbH29t
+        2TnEdDUG0Vy51BT8uoSHtXmdQ6xzVKwkyn2p66edVvt65Bil5nsNOqBY7VjeYoxSBkytb4h1/N8H
+        RiB8o9XCHv2CW6SSUiZvqS1vg2qMZkzj+bdfu9oXT0DkRs6GZ4cbDgavnFucR0KO0NTXYGEdVGK/
+        mmoaCajTgNetrmPCkDFJxFJVu710za9nXwRVwYx9wYjfFIyoKEEEjZFKn7ziQ3sLItLYyecIVY0G
+        /BJmdx17/senq8vVi6vLz5/2Wdofup8PaDcWq0ywK3DS3oBt5ZJwLuKZvA0O/de0aTkmBib6Germ
+        NcpQ4E0KDoRWGZvfniK4TWTAx3MlT50XcG8zbNzY4gWbOoPfVyVsofBEbRpWhspGG6dSSGDMRANX
+        a2FWA1e8JWd4+WxH3WL5OcnLycvHTaeRlgtnbJY9QqiKNcceBcoKyaPUUbO4EOrF59r37bDHvARd
+        rPv1sEWzHLU5gU47nMVpMmrDbV0jXlxCnUfk14MgNEVMnrJQjoVk84jJUOpUwbg6SmtnYqTCuW/G
+        jV0tnlRtnj1SXQhGMUU/KIyitadaM+WzHFBrMZ8I1fBTh/z0769/+vFr1Qbj+dVortQ7mJsg2BiF
+        RmgywOyOsiLA4JIhuRHaTkzJ0GO+1oh+d/SlQD8hTD9QjIT0+YB6KwkfisfySIgdVyzpUShkYb/5
+        lHRKRs92aH5yfvrubzhVLtb1Am5QEFZv11cft2HHZTERy5W0Mt84l+oAtDUrxBl3WPn2kzffH1O+
+        jUvugfXbuDarbbpTrt/GKbNNJ/VTVK7A4nOGKU+EFSbj83KQ1D2mC5vZHG2LynDH4ITSLPsfpJTo
+        8VwzUYJFWlfQil2QiwJuTb/yjGAOJY+GNJOo1JxrFfNojp1Rs5RIB+sXGxP2FZBVbxylVdF03nZB
+        lQ44/AA0m85zK/mQkuifM3b1Ax28lnvB0uUczOge4cDhAjK7Yok/Mi6/MCaUaBBzYmHJrPD0Qf31
+        HhqL8C1XC+kY9hov225lBjiDVfrFmx+LlboZ0sGF8OsO6Wj8bsmQ6ZjkEK5LCdF8eXIIwMVEt/Ei
+        ZbABVjbVk0P8LkoNyn5HcDOqpVwqNbjbS3uxWgofbJnaGFyDSZAAnexnQ2OkOilt41TnVnxtNQzp
+        0L5yaPm2gWh0cL2UdVa7iquz69W/4ey4Wr3B98yocaB/oO4dlEXwSRZUaDvXgLYTCSEz6FRhoNVM
+        HsjUe46FoO48IHDnSZxhMsj2NpLtJqg4C+ZXcSPd4F4x0aYCcK3EL6SiD8a/toM7Xjnt28EdnzsC
+        FuGY0FPdHKNmKweBBkbN/ahjgjvcUnQIRJZcr7kBc+7U7Ga0qdBkd21tOqBkSueRH+dqkR9cZQGE
+        0A+e1zV5YdfhyiA/6wKuNPXlqAl24j6FUvMADG5wL7Ts//DlLcONqBl2EJvey/wutdJ+pmIYfyrt
+        fMhDPknh24DgxiEfFs1rr/MGqIAfP/Zdoe8zZ0mWg+oEqGHf7Wt7TL0/Kq9qoqAYOi02SGV8G7XO
+        aG0hU61Rd88d8tvjn16++doBDo8mkNQxlV2eWgYv7YPaV55T+y0ny4zDOF+3xSjT6Wpt18mmuAvK
+        4qw9wVm1rWFu5eQkgjPVHhq7KV4kzTIbaFZz8DiR4aC35qzLjHGzVBMmPBuj6qq4Z6klYdTU4dku
+        0Bmf4m11ebF685+fcRtZvcDXW1+sntMKeHOKr0kauqcIVcuhjiwCmp3HcF+hVJxc+EW1ahNM1+th
+        e6Yz7F0hMB0NpHPADI2PVtYbOpTXqc7Q5o+TwuIW3IwMkRFZnBsZAhtTVBPG0Cc6dBaCJQFq3Rk6
+        xk3GpElvoKfozZkZ9IZXYxuvCWfo3ajbdIbG2eXAh2kd0gHO0BQ5GwNaqjTTwF83WZICVAGNPNGB
+        jaMrfIYrWiikTJQzqDUkM7aLqqVlIr8mRyr6WVqmQG14JDMeuis7Y2KYys0RfkacKLM7aZBBfQST
+        Rb5cxIUfNxU/AjXtqZNGX80yKu1yBo9tAPe8Uf0nXN43T/n+7Ld1tpjiHFi9evNi9cMav7irv10j
+        K12fXeByvr6mePqS9fgCL/J0+5E3QOhOlDkx+i6AkBe8ChDygpjJutufYoase/prGGIffqHP7wn2
+        3VGzD8BDacBl44i4XTIab/zFOizV0HLHGuw5TmMta6JGlrQUHT+s00d/RYHxHHOIyHjUfJwQj4aJ
+        iEeDpJwlwniYUF7R86PQ7GNhytKS6bQUo6t2+nh+gQC1XuGCe3aDM5dT9wfG6SzXPDdq+SNwWwq5
+        dMz4Kd22cX15GiOd6/J+9SOk8xw1m0F02oZgc+3UIFDraAo46jbRBDrf5aKqOszhzh8tTCT5gDuW
+        siBYjMSZRHO+xXIOkm5W6iPLNVqhDSNxKsxpmbYZdUssd1vQduK49fCQ2gKXlOTU5jp2sa8ym8e7
+        dNNHrKY/x7mrTd7NAzoTa9X4FroEUtAM32/oqFNSJdlZQaeoohGb1FOHDbyUnspW4mkkeOr3MltO
+        BcYaxK2xAD0aSLEvnR0Qm+2CNtr4kBMbedc6Z+55aO3WUYmXkhoq0VKTCaoqyzOtzhkjVVp1jJ85
+        EqY/ff3inuDQ3SmsNJAnnDuqraz2SFQLiagvtzeWPfvFRKarkBFpLMVEpmItsbatMjdN6nRzmDid
+        Ly6r06Gm/BokslTsi9x0o8Kt0LfvdV0pFg+WJW4k3xKEXYuNjgxQL9EwNwz2Gm+rxy/eHMZFm9+1
+        EeoyuE03S+pdmJKlb77fbT2baoW6oqfJNKPPrPXJ4zIvgFHELWDzq/u2BEpR95jk5mmgyADUGZ/7
+        IWUjDe6QQelYaxnbo0gIQsPZOwh1qeSDnwx17UfdZqiL6luT9jNyksvVWVmkS3WCmtxq7t08hh+K
+        W1fVWtTR3stacs5hkzGp2B92VHGJNK2RXOT6OzJpVFO9zGiyU+3HPLEWvUWqX+QI1wB/cJorUCbL
+        LGqqvQxl61fb4fdGN9gDwx9eMSr4E/k4N6SffN2dCAttho8yfi+++oSf1Qr39nRMwo+U1Xpxy41W
+        6KfWayNwBmZZ5IeTe3hXHVa831+xzjShgyIvN4Ca0LdY4FES1AS5u4a1UNYJZkwTeJveI40ZIo1Z
+        hjS0ueBikmaX3f1wQtPyMKIJXbOfK9EctHgmARJym2dCp7c4E1qJO7KZiXPEWEwh0eciqu3P7bvg
+        gGjGkW1cC2dwlcqFD0KZnXE+5Ncryuwcn1SshDGaN7g/CWMsOwlMRnl2o24RY6ztkgl3Ukq3aXU/
+        oJiaESP1AJMq6QA6Sr9yj/aKVj3G5DT36RrQjyU1f4V+YhfBt3trGPHxcdzHWe3FHq7Uukr7djiH
+        M3UAE6NGoUtibu6eMczTGUfdLH3yOfZACjGUFox4msE5+dAsGPulpcI9vPaMwSdbnSe4px89xJ4f
+        Hj/5ypXqQDdAiu6IJqwGQLvl2KMVOcK2Oo1pW6EfSOw4U7ceIB1IyEMg+wHeTOe/XNGGbHBhMbJD
+        rZ7zgsGhk2LsKPfBoyQKojGSdxHpYCdcFGlBvC0XRR2Cne9f/eLq9MPpR86XE4XQTbEQhPDN182p
+        954DQauWiimBE4rydm6JiVVovVsi/g5S+zDacrhJZSULX85hKjOyeZRo96vjyk0w5PCk3kIh6H2n
+        plGIDAOciRO21VTRbXQqLQe8CR6crEo3MUGYshxIOBXrL7HlmkTqkTm6pmTn6Jq2o26RkgxtITrd
+        gaxJFQkyzaeTiuOABEn9MlMDJJVwhSubsXIyuBQ04XZoU4OQ8EiWEi79s6wGEi7Vkq8jp6zJBmGC
+        kRzZVCPJz6Yk6mEZuPPggJIM0PdgM5dqwEMgiQnTN4XqXIFnUnxQkERLTgWReEUaI1J19Z4Apf45
+        Q1B68d2re8JJd6QMokwY5eXtMd3qcfVVeMfdZoCoJgSPQo/6ZoCII0TcG+gAbVB/xToaRbYSkOND
+        kbTfNEgODxWq9J3w21ITlIn6vcjhpbqr48LokEkO/5/kZFAVBtGC8+sVTtnH71dv3p3RFNxaehwm
+        +Y7s7NAIG4EPTWfpiOvhRBosstaQWSl2KjbCRtCX1M2QBymI7AYgeDpuJoI2PSKLsOTmspIKNqY2
+        KZEEFue8rA1CDI40ef6cKj1Cp2lt0HbU7fKQij7NKchbDkRg8rgRZWrKuFFUQarDS/gz9R73NSxi
+        1688buQRNmpxI3wp31IM6Q4hGPZ99dqho5RMlIroejYj7cO0b7a1NGy2bzYYJBo+Ho/CR0DNu4Fv
+        1wEZmS5QYjz3stSdUQbXinsePhLq8ZQ/Meou5Ne8/lTIqd+EhuA0sbBPK4saLzBEq5ePv/LUG3S4
+        rYImHeHh3e7JTU8foDEK+Cw91guNCSvU1Nc0S6qINaOlBwtXZxhpS33UTFVpvZu9TRtt01noN9mG
+        iTYNkgJRxugwgVv4fCPx1tJm9wAxgJqdjHuBc+5y9ebD2adPdBf+PyuaLvSv788+nt0c0FbN9O7W
+        Imt5MDq2rDB9NFPVdeStuw1Mbf4t0pZLfp7kiNyUnc7bPw7mgYockMQPaFq0lbowj7a01zQ32rxF
+        5VoJzz+mYpgAHJmSDRPIcMrWSO1OZNrKxRky7e2oYxqqWT9mMdxodNDWlAZSMElnuJBB1Pte7fMV
+        SqHwyQymBmlO984y1ciV74xJKtXTexbPliGPXnGDs1LC9IgNyGxsRK9IaETqpkpzlMoqj1NTJ8kU
+        gUvhfISmZzi3WcNlHZFvdptaTeWC0Y8xzUWLP5Li+POwy1pSwfEemLlTeUPB7/sNabdvlGm6vCHk
+        dm9SUbZFQHiXbBFi18/LQeCrvVnMiIIJLzCKi/3wz/cE3u6sYk5H8pM8RiDuqa+Tuc2SuWobNtLL
+        uaVxMeDW7pAT17yw2OaKohgcTEM5pfUmIsLjRFrTjeiYBq11yZFjXKMT7wDX3ADX3EJzK1rCwEW1
+        JD72Gu9InA6X/+/1YarwKVcr2vV1vaBuZ1dueiho68J3Fgj075YuPPiZvdasTTFKtlaxM7EXUoVm
+        ixPD3mkzrA+opwWjVzMipjtSA2hXMzd4tLElj3aiXk4eszcSz0bItuRuRmfb7SgJxPZb0gJfct+R
+        vM5OY9chvuSFmMpUsoSKvOONEXgLaRp3YB/qjVy8IZVexluecn413DKds7bhS67x/dF2P0tRpSA5
+        rtsRJVXBmCZF8VekPVmNzssWEuM5h3M8jWAr0NqMZ7CxkNzojuzKbVlHhwt9xOfcb9pqWFTdiSMB
+        L0FVnbnJkKpcyydCYPsnDKHp9dvv796x/B9KTdTFFpTV8YiYlwnRxqX2UsuTiQBCqEumppOhQ/QB
+        2LS5pKC0wg2vIbSCjvXHNEoUWtEYAZmMo3zOhNQKDyFDqdXQDhQWBrhiir290Vxc+uH0Ex061jjd
+        cGav3q7ffbi4PL/89Wx9oC0oHbWadujex9TCJxtVCBPaK6DfrJdeQZebgY+txTkPLdqGDieyxh0O
+        GUISXwFuniS+ip1KTYByHO+cJihPfkLGtQHK6s6mZHwtxIV/jfVaul7pxLVfNQn7IMRlbZxo+BIo
+        JzVDfYWcN5lt3I86yhM0swTVAX9mZ6yteILOsARNDr8DvdgSlOxf8yDXxiQ0k2ZpibiAqh80z86a
+        HyjNxrx6z+LeWfObIsESl1VLxGVxVoqPj5uBGsMCJ0GblTrndbMer8+Ex6TZuXRebMuCT96NjaYi
+        NRNLIXMtoLaQYKPPE5D4zRgfDPtA3GPaun1pVqyVFfPKaLwY2oJOSaEtPI6GTPb++PXTH+VNYprL
+        xrvMSBH/5s3Tr57NgFaYcFxIS6mwNB+5HM50L69YCGeaY206p68MzoRawM0lhZiW6grmG4a0KCbe
+        998zog0UD5LKAY3yU+lHNU4/HuEC5V3QUXQ3qOLZz+ur69Mnpxd/EzDs6WMpjtV/cw1ZlwfVMmd3
+        JN0+qC3Nz09++OfJvjTgxL409tC2NCaYtD2/DNvS4GsN2tL0862PvKku7+43gsfgyCChUhRd3mgh
+        UVhAYMfU2b4tTeznaaOIUc9Lj1pD4Yy2FwNb/3qyG3euQo+OdlY5QUqa6KkKR3nMTrufj5AqHHU0
+        0wnS3aij4nI6o0fquoP/CSU9skJ9Ah8VYYvTy0N2qciQQhUeVRAjdqmjGlWT6viI7yrGXN7vO2UE
+        9wftU1PIlvjumoWQLuGar4VQG4cHtXdaGjAQsuHr4LDZFEm2fnimcWOFvzG4d5o0xkjXIXfjLVT2
+        EsRTFR0F7zdGSjq2dEe+8rqPzhWUyUtbgZCKAy5DhBxuZAUs7miQto6vmwZdR/Zs8QgW5H1muehf
+        J8CFShmJCKMyVfcr19EmKBZIRqr5yfFqP6J/m3l0bGa205VxtT0Z+q6Z7LQ4A9kGicaJaMijBDZ0
+        FLz3E14R1PtsGLsbekUstIoweNZVUpFk3SP0P57++NPrA92v+jfekKLpfquVZf/KhIkaSSqt3gbq
+        Nr+mwFqui+ToNqMrsycnVQVCljN1/n+z965LctxIlvCrpMls99s1U4UBjvtP3nSZoSSOyFbv9L9q
+        qrpVJrKKxot6tGPz7p+7R14iADgQkZmlrmGtuq2bYiIz8oIADo4fP8dNfvWG+VXkzM20BG0pp4Iv
+        Gg2yccaSdaToC2piwN0ztD3eccrh6tBk46z1Mss283hXC9i43ahzGl+RwatV5k6Mr7TNQRNUtP8k
+        RZfcQlmeAEHQ/juNMD6n3PBWSXVRGSlbK+7vu1lGfm+xi5cURzRbGSzhO/a+E8CDXzqZs0ktlcUl
+        ERFFREoZ3+bA26CVLfg27TXsDVgnNqHGW2/uubH7+aHQuPVUoJB3i6RkMyPR+RreMw/l0VPE9Owv
+        L/58TxDTHcn5cckH6pPUx0Mmh+sBLpyrIZPxDu+HVvJhTRfmB8lIXXGwSOlvNRnCsTmFG+gyKb8f
+        XBKToH3TUAKfSvumb/hJeG6Uq0KlQLqWjqHE+PRDkTNNq5wry5zGUfrE4rSc59d/xXn4++bRmzcX
+        tEVuxql+VNyz51RLGTaFSC18DdgUcKn3bdiE19h5qeMfWwSVYYepBahJ4TE6eR1jHTb5AQK7qtlm
+        aVOR39LSxEMil8B73+aowkCghiQyRWQygAe5vEmlTUGdPwFUEW/SNqDS8XRr9JBRSuROB9FVGCU2
+        huqJ7tk3fLXoXg0pq0fuEj5KU/QY03YxnIm5DnXyKQDxA+LEBjOkBkiW2naXUEPKIvhKRopp5ncR
+        oNviSOy2Dm5h4CBjeBtsjJlDViJP6JQyxONdGui+sgU1lGwMjt2iHhTioXWhapAFoZbsnMu4Ouuv
+        nOv8p5eP7hzbbH+ozb/RI38YpFEn1AJpwppQ98eSYIWIJ1TEHSvnb3a6KcfZu4Juqv7gxKvIUt4a
+        /7+onKq8xl5s3jOoctz3XTeoWtkXaKmFxsTFDlUvL/92hVj+za9X749VSY2fvCEzd7oqo9qhCIKI
+        LYWU44aXUSLlBqmCtZXI9K0W8GQJEucCeD7mnxrPRboHH+gfv4h0oajL4HQbPphhLPhVCly4QSQn
+        F7jwLtIQ2gWuxpgdhVKMEAgZBE2mKzw/jDqpwAUZI4MbOO6UBnI4AksyXYgoYDnQWq6GbaSqtlOI
+        7VIOPgJBy5quiW5z54LkKrV1kLU4O7upLPRpwFkdfBL0S3w9UihKechT1YPDYXpxaUopr40LNitO
+        6UBdh2w2N8MaOLE14iD10EzIeRGpqZksw9sMbOCsyepMxdK8efLpLb0/yvT7sdqFt4cbLx9fvLh7
+        MdJ/P8BhEW4ooZ9uNeBwZDYiCbVdTYu9xxstnTbetiyxoGENuOEKQ6o93nBFsalEHFMhkJnqtNf6
+        gv9TEIdrm2KCjdWK0K6tTdOBto05nJtgjpY7OCeP5ECgDj28wtVRIi5oWXAj9vDtWF+OhlhY7zEI
+        sDtWT4Drs7PG6P8HPFrAIwWvSWJ1HPDgPst/Hu4IwKYqIu4ACAm39G6C78j8RhNaqMN7F3UfdSga
+        ptu5cXPYAc5b7TLXAE3cdTIQS9hhESmGh4c6Kga+I+oo1S2Bdf5t1IG/wburjzixN7iLdFHH08+7
+        hHNBHZrUPgon1HCcVdYd4wqutXWuUcOpyV5cGqxQxKEykjaFbGS60/Dm1hS9iNEoeGGTl3cONRxc
+        cwqbpwkKcnEI1KM0jpNgEI8SUBDe/U51Ovz92FxcNWRam/jmyWRuKQh68sP33z17eooxuFcds0sb
+        PcsN5e607QRs4CBHHTJbHER/lggWalnRC7NwFVUqVN6Zv//dt8bgEYFVU/YC1LRUVoyEDn+Pp+rY
+        82AC3MxDsDrUGtQC2Lr/91YSE5PrSIydISjVquC4GBpSl4kkBm/1Bfbgu1Gn1IPil7kkhgL7XOHB
+        NBsp9qcZsCP5tg4JjbHP03qQHWJFLWMHg8c7L+llyB4OVBA0xiqpQmM8tsPXCklmCMo1TJjwrXgy
+        XljiCqB8dBCCkQtJEV+NRY1NSJUGjoZbXEjShtA9lUCncCoaqylHO4tawVMCvoUyaSUpG9KD61Tj
+        5amCstzoIp4XkgaTWYtX1/+OqdL4nCneevL9d5853ML7HI+mnjjTEzgfFZ1eby3uPZ4r1FrJjHaD
+        lvrOuvaXbI+TmtYApS5mcmFZY7xNBmqIjF2ahpNJImOXv/k93GJZRldibEHyG1dr8RaYhGe/xZDr
+        G1xZPuIL4Znmw6f3lxNL2SNpKPo2mv4AOiZjm6m7OCs7KXX4g6hw0B1r2SBgtHFroy/yVAQ8eQjl
+        Lz9oO0qOm9oZitdKi7Uzyhm8ZNtcyVBLjrIl8MI9NJHaWJTO6ACjddMfoUXGq0Xb9yHfjzqjFjkM
+        DvCTLgBZa8EVsLRmCq6A97AcXMGAy4/Yv+XxzrbJRKH/H4+aMeerEv7mVS0yBXG7ksk6CISVspKI
+        Z7KAI9ZMjuXRohrZcrxuR40cyOhuWXGMDYwjmLnVEt5zOIcTSeWm0pwhaoX/zX0tyf8GFJ/zHxSk
+        olWnqsyZqAdarf9TeNVZ6/tYq3yBKe765sdXX98T3HWHLkyU+qtPCf1l2/H1PFer07/mOA6JSZyV
+        nf6soe70+Uu1vfGCdaRlFN6/DaSFT8YvBWftOFAs8PEwyYopjKfoZokvsfvlOdq5qPcZscyafq4n
+        t2/e4I3w6e3mBe4Gby9fX336iIvQmyMLfuNnaXBdCANSq8PLcZ9hu+YX2e1zn4Ini5Vpf7IjTu+T
+        XcHRZLJ1wAVhAK71WtxzY2iCLkqI9QvLfoilUgz5VSt8FyDAAtnQ0ifFrhLNkBdNfPY5nMV90rI9
+        097QcjfqnI1ebogUfnkH4cDU8TRHV37wvkRXnl2uBXBF/BeBGS90x2ujc+aKJlbNztKQB4huSqBH
+        M4VlEmijU4wgS6ANuVKr1GOuEGUlHAVNL6bZqYJK+MbMK4HJ0q3ms/w7PHNqSDpnriy++eDtg2Ou
+        xpWmViDktWh111d3pe/0gUnPn/FcPzy/L1nDd4S3NFXDyazheLgVKZr2CJqrwW/pCtqyePqX6oki
+        r8XTGWxejVsGt7ZXrMMtnM6mZiS+22Etrmdp3GBxnIS2eJRkrORNr4yI79Ccx1fJ+KBHX53Frpd4
+        K/7yD9wjNy+u311tnty+fXd58/tahIWfwDe5rGh90+oSEWLH6ZLsH3fJeXa0JhfwFYWDxdFroYev
+        jEk0U4XgPCrfsNFlGIJvgitP5okLGS0q1TjbNrskjxFlQTWgFR7xqw/fBW+lvO87Wh5GnRNa4XYT
+        qBX7/NCK3VmnyMpwb0+OrPBvFVsi1YuC+P4csHdpBVolMv/Ja4I4mVStucz6gwVXtSLozGSKNWEV
+        nlUSm3DXUZW1iCFVUzg1Wg7hBEyLo/NoB8K7Kc5V3VbjnZ8sZJ30eAO7xE1oGXmlFaUl3vPovPM7
+        VwYWohSgileg1fSVuKbLdkPf//nF/7knEOmulFcKYYCxyZxSC6Rea3NWZ3Bta5orVj6tZKRGVW9R
+        Q8uqf6UD9+SKdYzkhspDe8ENPpG2yMGKIqvypXfYKClwpmy5m4Ejx02U9W75lRorQshBSRnDRcXv
+        +0+/XV3dbJ7gunf9cfPyI+ESMnqlk8ktzt5jmubd1Im2GjFso25GqgQ3Fodasit25RhVV3w9UXyu
+        AvuVLvMEh4hbsatDJTe2zZOVXLvvjUN/lrFQFB+plYodGsoMQD2g0ZaN8zaK1b8DuDFOK9/UVdmI
+        COBUYOMt5CU5q8lt0VV64/tMktbJGHXYbJf3xgeoi8KN82rMYJugFUe8UgWsuMHpBlgho9lZjbfN
+        AgGMYdB1uOIGH/rqJQLzlGO4PESOMgZd0mHOAgUSfgKnyOUt78oqDQ8Omgyppgd31Y53RCQ2wyLt
+        RbSpB/+Xf7svhth3Z+ijPJ5BzSmG2LiIUJbuakxivfE4+VsCpaoNIq4gUrlMOXa/LoiaWYMqJXh1
+        JEo5ITO5dE2FtHfIDsUz5xbZPo4CFR4pqpTGcZJOCQ+jvdqZVnMrRD3LMVnr8KOiiUZLpE6BWh6/
+        uXz964+3r3/d3XOP3ry5fc0awR1wefUe5/FquZLq2CQicgmm5aMNGkJPrqQ4EGlnSR1ajXPRLy2i
+        xaBTcIJoKeExl+aEHppxvRTQ6jgpd1HfHDVqcx23RfJQ25TzqeL4Q2dmQey9By4KP1Osa8q3wOUw
+        4oReNj2oqfnztt5FpKYpkItmLVCPqEm44Hm3WsWtuI+yxrIYA9bS1zi1KsRv19eQC00r04gHoR8v
+        IUrlsKJ+N5sl83iOGxFUQuSvaRd0s5mkcTYvrmDhTPSg2Y92qr6m8HNlQ82wxwUA9dDQi2ZqvWJQ
+        mEqZ9SjLmIKXzlraBC+PX/3lswcvwWnPZlcnaHzwSBnPSqjUQAt4bvhYV3Uai2F5d9syqLK9oNDA
+        TzYkLY2Px2uPrdw4TpT40CgJpSijoOyrmyt8RiXBOZrXNCUl4VZjloKU5+RB8cPlr5vHCEDGJf1I
+        aY/vuAdR25ZpESq+L6LGiwTYSXvGP8tBGTxplhAqkJJRKe+Jm8wBxbUnBB5NYQ+YIvZNSMrwCZxy
+        bSX1BUWfeorKqDSxUVJBo5sfwYauuxROm9hos2w3seF1FjSxBW9VV+5zGHUKdaPzbn43xIhfRsXV
+        cDpUbOe3Dg9J4Mx6MZDPojJgJw/KpdZRqldprj/WzRARtPqiXkVdjXsgO9PmAHWAyRyQGyBtvQP7
+        MRkeJ13yovOzSUPwvhu1RiWr9qiZyo1uB5/bAVBwBp7wwjwjA7FBtF6X9SrQ1Cf70IyfeVWqiYBo
+        1RLrVYbrVaSk/qKSk2Fd7pUo7xEd+XXlqVNo9vyHx583NCOxirHGnJCBS88HEKyORGRGBxOwhppA
+        w8qal9W8eJYQ7WLb+Qba5LzLYdtNZgFWE8yi7ZhLKQiENLewS1CNMiApXIOHSUiNB0lmS0a5Asbl
+        +iD2kznQSaf0veGPQ8fGxTWwy4+f3uMU/vr97eur9x82f/1989M1brDXN5sntx+pxeE43IZfSWqG
+        smlcm1Wr+Q0/hu7UwfB7ixPJkJIV2a5qBlBrgKNenmBCHbQRMIARtKWm/2PatsAtKoMl0HjYj20u
+        CXdjMI7wQQHbwNiGe7SJMXgmBv4IlTZdLSyJ49iOOikcN4NtZKhHKskKbLNL3AeUtSH41flm4wIy
+        d6OO9RocQg8zfoszKXaq5pSREpetLCUAhjM+ksBaMm6ar9qIhJSOMgKjtjmOlG1BsIhruA8LLQSo
+        xY58zZPJZNgGDwC5gYAjm8nocl7L4RnYJfZkeGD4K9W8IXkBqvgH6IzY6izrfYTV3xdm6qKvf/rs
+        K3kn2EoGHVSEs5JgNel1YhuJdRxYw72yYd00XqkOqFJLTYRPxO0zyWKiNIhAKrgiLCTDUePb2uOo
+        qZJopU02k0Z6sWfltgj+8urN1euPm+/o3rn+SEXw7z7dXL++focz9hgxEX+VMoSifutWUxsus7YN
+        oPjbZvg0cuMy68XmTZIke1aLIy/BKJBecfD887cNLLlLWimVa5EkC0uinFT0TfxELVKKdadHaYhi
+        TLYOsfbxrzalk9M1jM79lPTAfU+FrySpYfqQhqx6lA6wvhQXbV1EBNaOUqlpKY5qfrVmsjQQ29Ko
+        xOlEMNkvKcSB9tEYIxTa6FoqQbMLf+tjiTPZNVHO7Ko2RcQ7cwCjib8Ew6fZrAYHEL2553mqZwcr
+        qe4oGQdfIBXD0reKfkhaOpsluO+//e5zRx1W4QLl1SlukiEG51bKh7hHGLxRrkXzQBWERCexPN0M
+        VWVoRCz0N3NUUqR7HS4dijatCS4p4MMMmEQdNG9O3MkugBMaJOCT6CvOSxk8iVZSDa3EJ5DAq7AS
+        nhzAyETgfBy9gx+lye7QOtiKBgMVOslgiQ86W2ySe2LPsYlPianBPjaxFLEt6oS0HrVjHZ2QBaIr
+        YRE2sSpEb6FtLEnRsR5Mxd5oAk56VIj/MhMfA21TvkKFLIgrtYYmWDyigGXqBj9k9AG6xA26Uj0a
+        77OGeSKrDGFUGfYFPN45FWT9Ds0zKSNjckHHZrhumfaYlZLa4sKb5s1SCKG1CbYi3gkhApuePijk
+        QDdbVb2jywAMO/DXU0IHaVlbQHI0XmCGM7779vPGGWRsS6K9E2CGdnRAP6K/PLKhqG3ADFVTKWs+
+        AB1nowgciO2a7eayj6JukB/4YJH4MZcopziKUb0YFcaDJN1Pitxc2lQn05nxPLqfGKJxi8NHn+BP
+        Spzhi084JW83L4dHEq549ONLUYTcLhsZ49koTUYWQF6ebRGy5uCdUYSsh1zxO3OtBjY4XxAc5pXW
+        hpXxNXAR8AYbnRObfeZugJq8SDDxwc8ZwEATW+hEPnfMKxThHVbZWNcgf7GzTuzxIh5fpc2LBDb2
+        u0fWiW6Y+vgQVjKeY78rntWpr3bG2WajW100UjwF50Wj5EqpD3lpipaKBtcwIQHEKeDcxEwzncKQ
+        9l6bmaliDHICCPm9OacOMLsp9kF0H7yUK8b3nAXX4WpGa1CcO8v1Pkol4AbYKVcT8L5UmkX4WX+6
+        5jyTDIiRsZFNjgVUDwqJ+UpyIh0jVNkF5tgMZWbyU135e37VsydN8daTZy/+9HkDLgpzDMbBKYDL
+        GAtSOGqL2NHkHqpVi9ipGVeDYh2qwOzQNul1w7ka76pUiqLnkKtQVE8uXdNTb9XWemilsyoWpdEg
+        UWhdlsF2eMs7m/KCVC6zVnxaqaez6pX+PtR9pqxe3MKOu8ent5tnN1fv//775tXV619ubt/cUvvl
+        kWpr/iYake9aQ6sDLETvOlJrNewCQ+hXlaEXblQ8qRYgL0q5hFgHXrSvmfH3b8usSUpEG1yun5aK
+        TnhgN6nTuq7pXO8jlMlpXtnkvSzaIU9630lOw82AEiSaje1WLdFa4yjXT047jDqT/8+5jH4uNGu/
+        pmBKs0y1BFPgJA9F3ABxCYoSngJjU85fkRgWanUvHQdfy1rby9HIS0dXSmbF3EbsQk6dske1J2fE
+        dj2LvQxx/bVtmmsm2zGsWZzgKHBUDHBcqpvAqEROXDqWOCqkgBvJg4uP52WmptuhZUjUTY9b1MuP
+        73Fhr9j99Bf5DtKavsAUZ3317NU9gVl3ZJtIonO8peE0SyA8B6eVOun1lkB4K4X16h1+X4W/4TLf
+        xO0VBSIrDbGVv4aPW7zzidPgkSKZNY6TND0khiw77OZ0VmLi9xzuiYBbKlgBW1XdE5/iwvL3UQb3
+        6d1xKSA9b2qcYFq1ctgo1K/XVp+4rj4yWmkIUnsam9K4ZTlsXtGdI8Mq8NMfv4Gr8O1Tl5BfhKtU
+        gJQgmXYXmzV4LsXje43VStF4OYnNUmWm03hvHSLwNquFq4pZZKyouPm1B6x2o07yH4q5dgj3HP6n
+        4j+UFmiHnLLRHiGGNjkUq6WFaG4HknLY3NZDqhoVonxZSSQbrFJoNKI6D7IZgBm0I9O0roSatEoI
+        oqJoYqQp2ct2PBftQNxSavtdT4FYckByuhkU8xEPpTbEzHHRD9qbVElgA7ohHlrM7W7/qiExOK6D
+        DadlloU72x2WGlpvnzTFYU+//vbJoztHYtvfd/Nv9MgfBMDsAHhsOMWSEbe+FFVdOy1xTYyKio6s
+        CSoCPJwIRok6FHjrAIqqj+33xMCTh/5PREPlC+ygkPMdnglvcDPlmaY008oesX8KDgptaknr0IxC
+        Ux290Mhcffh1+ycB/vgh9+ypQR8XNTndCtCHyEj6nePQBD64Ey5CPGPKU7v7i8K5lfOu0v31//DO
+        RCut6R+o4J0FXfsWNB4U9ZGIp4JUnAs+xKVAxeKyZWTNEwxGEV/Yrb9RG5VP3huB7BnxlXdSJ9gB
+        GeEvru1Ce2iEKs5o6/0cqgSlIQQdc8ET20B79m96WKgk5ovCTvERXAVvBHcU3pjhivvSCX93wRhK
+        ++BP8CgihZG9e89nXMNX8zvU1osfr+mmyIx8tWrGFxRqZrbVpUWWM3S6p1Fi0cywo3kdy5Bkplc2
+        o6TwM4VikMfUGjTzp3d/vcUFLbuP1lXKzKhPFvGM0yk0aR1cWrWuY5r//OKXK5yq7+kW3q4Jh09P
+        7+rF46eby5sb/BCvEdBfbl5ffvhls1s+Nrd/26jBpM0/rj/+gsM2V/9x8TO+Pv39o3fvhw18uQHF
+        0XJvr+gW+c8vrn7DSb29+59++9O3T599T5+bnvXs3e3rX777sJ1uXLPi++TyLV79I5PXJn3xX/+1
+        p6ICn+wZiRnF5k2ywyMRQ0qqAU7vNYPXBZfnEk3mq+HIvDgEaGIyO7hFwm0TXBOQXUDEMSooU+nH
+        d5BJngpEBnXANtFV4V1f115Noj0aSGuKyHxDf3VAZNtRxyMyPWuyZ0BGkiYFUPTjjx3zPUDGdV2/
+        uneNuubnDJRlwWbOQFnqLHdeIKHcEKIOUUB25LlQdMHhF5BqffwQqGle5qAuRlejlEpcWBFvqBCj
+        0lpOVKPOQI6faaqr/KBxlG2jwFmqDf6QzliYq6tMTDvPsGkv/8BWA3l/HJCii2Qi9xv1vcONavuU
+        H/HTXzy6IKXS1fv9RnGDDz7ZvVVef3BtulDmwpBu4+ygkVe1mheTGUyJGj2vcFPUWN/tOizV9klT
+        NEm7zj0Bk3emynIusQzy6GohHmrMMd121uN1DTTMuqvZtp4bbuqaLHZMgrz0NlXB84BcTZ6p4Eux
+        +fbCovulr8axHYIkPG3VNEiClm4oKo/7sLUYVMXmaYYsR9vMc8jfg+ZtWMNSOdbL219uN9/gW7na
+        /M/Nk9ujkKVjXN0AlkrF1OqtMwm3mzZZ5nmvZozmKyfS3Rwh/ZJSi3rrrKUAuFyMvk/ZGyyJsOJg
+        21aX27ySRRANrCVL5Y5tksJb2jpv2klq/YgQPGIk2Y3yYH9EHoJ918r9qPumpFLcvjIFT1zALdET
+        +1YJ2Ik8Rn20UDehdOA85QjMwNOFHQ5iuimcQezkRKPuMfSJom9rT66BJ2eTIxZVCiJJEYRHD+um
+        JeP15TU85fGg57IoWg1WJ8obmQOnC4t3v7YcwDqDThdUxrNapf8+2Om7q7d/vXr/4ZfrdxvOcMVF
+        6LereQHhDwZStPxUcBQtTnPEJCzjHZXV9FlT3PTymyc/fN64idcIcGSwcjx0wgM+GQ6tpeE0tdTa
+        lpq9CpxcYnPsGh2nSQdckm5TaEXERdFfOLsqByLWgBNemE9ndewkPbpHTxE/MKmuxoEiguJhkujK
+        6tgh51ymuTohkw2CMn6xnv2Hd4iBfrnCb/I9V+FpZzwORSVOKmqlmQA0C46kv26nsMVR2cUxbKm2
+        tuyLN4Dbql2UZeI19XQIPJfxQyIcFcyg2zwXnmSCY2ndAv/JSK7QoQ2knMVDKJjSoiBYwmxyAdJE
+        PNXYXpKtTdBOst27hp9UMkxzgioNxoYAtiwYhgUFQ4qYp1C1tSBrPLPNXb7pVaq2CRZGn8wJVork
+        /lurIXr8jVTDb+nCkdoJ1N7dtNlMFxD7+yBmzLowKJc6eifAc4YzKSwVnlPmjAtJ+7ngiawoFMug
+        JlgJzAB4PPW5ZTf9eDiX7jvLdHZ0w4tCBd7wolGxjIRMzFRbepcKzCfPnSKfH178+z9X1XRXeAeo
+        MmfYlu2U9j3lrV8ubLogF+zkC0bmgDusDboiI9qZYJdS66kLdvXR/QFeDRG3idEIG0dKwGM7Tuqm
+        6/g3Uuy7pc3vUBWclQXNyrqgwnPaYujx8uPV1ZvNC9ySbsjwdI8+ng8vVqOP/dfQ0DtBMwY2dfro
+        ODBhZ30NTcWTpcZtKdJkiqQjLbN5S94ee9jBEXFn8RTV1D0F4oImyaBt7OGM9ya3ZMrGBTLTxhuu
+        kqMGifaFpodB9L5Ta8PDeZv8CYpSM85H17DpwODJbln3k2BXszjkaSG0sSVFsHCOJxC7morb0rgo
+        WNsoXLFhm0lRp74tAJ5XUkyg/LML0YvJsptnj39JAUYr96UWjhB4Nk51SRF0GD3XM+zgE3lqPzQH
+        R76pa9iBbvqMG5GWyReb56+ebhbQJPI6O2NNXjx/8XmzJnTYowp0OClfLeKWf0R3Gt6z+LS0XsNk
+        JRETV5Nskfw64VVabWo+VXLi99dsyZgqyR57XYjFk9JWx2REIZNlXXWdKkGI12lPI5WVE6gSvToK
+        9p8FWLZfZIMuUd416RJgd+5W57/lXWls/R8v17B0rJSB6sIgwFsgt8qf6IK8HX9/n9pNasD3UFpU
+        ecKTf7CO7RGbzf/khR1STSGkyfT4vyNq8UM0RBdVFD3nxzGkU67jGHBBqzzIzOEE8zVvI5ptKSRZ
+        XE2/KQ5wyS2R4CgEPQmxstiUTzPdamObEGV0lYzeSS1l5VxXlKURjZ2Xkgwu1QanoyqwjLVxzGl6
+        UFiGb/a6XMbbilxGL8Y3flD/o4ZvZpjl4sXdd3L9s70iI04sOEUl41ywKta5jwZqgaSDYyegVbUe
+        PSrpq6jFcKepnDsGHOMUjgseowtXrIm2vQCG+7TFbjIzgOU+IxonNpTxKEmGPbo8NZvKDG/E5xDL
+        4DELdy6pq6xAL99d/v4bToqrzbObv1/fXOHacvP3zZPbt+8ub34/TpJNn6VJueDyrpqcSzCdwDG8
+        hN+5UtOfW5EZaZzeS9TNwUGyOXk7abXnfjNcv1Sz6JMGo5fAF4uHeqPyMI98HC52Gg8JxLkJIEUD
+        gaY2SLFcv2jJmNneeoE9JLFTfXvI3agzQh4yF3LeugUVofWtY2BzE0hf8S2iBjYVQZDbUIBrNOxw
+        WINKCtFmzLXKMJhq5pi2Q0q2mTlGOpQDu9cESogUcQoYuWc+IFCyXa0y3mimM2quVE7OukypTOs4
+        K8HmNSQ8agQIUMa+apxKRj+02DFeY+pN83kvWmf97vNArReYgqrvnt2XaLE7amGjug5iIQ4ZPlo8
+        Yz0u1ec0KaojKeruSQKUkspWeDORqrNghha6FG0vKYAo0Ey/iCiKFjQ2quGBIoziYWLVCkLPo4gc
+        387UzQYU16LWtLN9d/XhcvP88q8EWm7fH23+SN90rLo77s23o00tAOViTB0Apd0Q0t57O7b6w4wZ
+        IgktF6hmENIgkteCbCaSHJXmgHMd3YwJuNMurV0BmRj7PCo2Z4EQlQXPtoNlbivZEjeEM37r4NzK
+        JXOg60TSDhLF8WVOFM5UJDL0dz1ApJxJxq2PVL2wfteztYdGgbtdcmgUxvOPZOmIX3FQ9SxWR/nZ
+        OnN0jIPztVKYNp6s2Ru1MJzLuGga0fVxVvU01MQl8UNMOw9UGuwBI2oVwFHLSmEcR4NzwUPI5DUm
+        mmSjzhyySQztlMlb9y1CI0qxfXBRJbx4VLARry6VuHtnM8AkrtKdVqziiTN09PzRfenwv5fJq9Sv
+        rFfiIrpD6fBu5grhBfUxP8yDTKYEczeVJAdQWehZCUF2lxRVPb4IU51AI0/WTIZbscTa2DhGKo7R
+        cpKDpqIXa1Ycm9JLsDqS1UUIcSm/9OLb7578QJ6qOCf+fv369Mgz/CipHXmmfL1za4uOIinkO21Z
+        APu2LCj9+CcFMr2UXNIQ8YuTAlkdLlPcmKWa9TE9RLu8MQuCtbpNL8FAHTDsYSejG5U8nuNb6OYw
+        QkI3h5W/BW90liSf8K8cl36PCZKnyLb1eSBjMGYBU+xWIzjDKZaakGoK4MHY1BbspGQnE6eJFrSj
+        7DTRR4h0pVbQ8kyu6DmxZTlGwbNw8rz0TukbhFakXMoFO3ogj6IYHppgJ3LEU4FFHKOODIqEYayi
+        Ht52Z23sczeNF5iCkx+fvLwn2OSuqBuKkaHg5xOoG60iWSuclbtJNe2Onj9lAXNDB2sqfxUamGXU
+        zXhFMbSjZUBEa/KY2iAbEKkyam3fJq6SNR2xMb321E/RTbCJW6nboaYKJQl36hZEb/Dm2Tx5c3V5
+        U6rt10l39EA9/DIwsSSYbKV2EEfQKXzhl009qaN4h/NWRGhiIk2ZJWUvHSkvGwSfxd0ccL7TNW5c
+        0XtVByYeoRBo3c7suHBm0LRLioUvZY3WHC/xRxS+8GrG9f17dqPOWPiy9FtaT0Dj3IUvxSYl8xao
+        EGou0UmJ7A6uLmA8gICbnDaQS4SYjavgJkOBFa2yV+LHVVkyK2cZxfKNRjmCQU8YpAcPeBvnvB6p
+        z2WoyZoYFdPUE9CUbKCUGjU3ig5kb4oYvTSKVtFqpx6aXojXl5peaNxfZk46rUW7Z6hzeO4UIv3p
+        yav7ksFxZ/wN3hDGq1PCZb1K2q/VC40V6IDHhla4rKuVuTikqk7jqKSagiGlKSeoSEKbkzkVbLK/
+        sCoatw/VLjUU7V1PZ+myDlepMcTci6TOdpgAnYD2kk61i15ACrJfqRryCZJbnmT/7c1vVx9e327o
+        +9idOl69xxm7+fbb1fWu8dtsMDqJtWYybgJvjzNw/On5q55/o0peNHDU/lgHR9wR/O6kMXFwxItN
+        LRwPGW169E4WwZ7j2b5EqO001ajzytpk6qq0DUY2bSaKGr6KoqDkrY37n3btznaykLHUR1yGiTjE
+        EHqO0kqEphHsBdfCeocRJ7BUmnq35wAtDJE671MpxtZ9e0VNYalWrS7N6cHUhUbepqhs4YlYMT7k
+        aRVju7MMwYxRy/Jm8U6AZFggJdTTSMLFDHqHq8IpStkaTXg2L6hR2Vll9bSYTDQVPXbSpNR+aPiK
+        b+mapkgN06m760vHrynzL+ys+bIcG1fZzxta4b1oEsR0QgOZATCw3vxae62D8g0ltlYVYGU9Y+oq
+        CcWNqUU96TDAsy1P260wCFbYlsId5eZ3jwtpxSp73/zuRtuVcZwEq3iUDKpiSZLNe98dT/xzKLGp
+        PB8kBVFpuXP95uLp++vNky2MwfuCgca4vKwFVdZP43VqGqLQBlV4OO2YF+Il7K5MRhOq4V8YOAa0
+        G/cRYkjOCSUyIGsf7nxPHXdpQ1Y6OEftImyC2NFx4aJVJgtjKGnZ+R4svuXYCJBNbPXSVg/JY3a8
+        UjFCYKkSQIPN2r/abtSJ1bpMoG0H0jgdm/uhDcTRomZtd5quu0NrZUBBzjxRPFeZMkbKTQTRDdMe
+        QHhDduHdih2hEWetCaZFPRnbLsVR7VMnm9gNZFnwh/Vgg5lTTz5Esv4OpQV0xJuNi4oPCgTZJHg4
+        8+JScecxmdy6tkr/MF2lZRj0w9P7IqC+O/tBZVzQTqtT6nDGUbf3+jocXhpC9NDAQrpGMlmxHkf2
+        qAoPC3mFbMZDCWPmgCjmsObQmcYOpgLPZMtm/XlrWuLONBrW6EwrLrCDQ+S6VpgE5SQTfz17OASz
+        vnq1EhABOYJpv9zH+ePVmzefPmxwLbv+iFOajyAf3+IvPr0Bj2hQqxs37z2BQuLAKDkKlra54yin
+        l0++61FO2pga5YQfYdgYfXRoiEnGl5QTXmxKOeFXszMHoF9eLjDiUT7YZapwFXEjtpIntabYBVaF
+        D863KSfn6WZbZqaI4xCwmXZ8iMd7g1rVaqpw64Org7Jd211QJKFvVR9JFdysPga1TW3ott1tTYo7
+        bXfbUaekh/iC3NL0PVbCQxaQW+ShTDvCenaLv9pZfK1NtcKkUxYkA+w0GEUn83pDXnA65f7X3Lsq
+        NOR50/S/9pY6FirYskZX4ZtCqCwTZZZz8PpEmbJB2+SXWReMngn4UwYwc6oM91vcdvmbmlQo8evD
+        t6lzD2xN3do+qIdm7MgLVL0pL0EJHXVpZ93ezfpyr8oLTAEmbi33BGDekcxLDZTp4WM4BV6CR5y4
+        NhmkLfMKNVjpeVasy5lTHLhtfY7JFrbojZcUsKTnnV3Ekp7WeUaTNFBEk+MwSYlujDYl0s3jc+O5
+        8ua81ghqJDRZ1Xu9fP5jft+tb9DDj9D0tKaNHVqZc7hKgel06AFXj3ZKLy8Judi1WC+0aSKMwCxW
+        FYiRmnkMTk62W/tbCsSUQ3jlQTdxGDkleuWNreCwsfIn4jAEUAG6Hk2Q9Flw2BiY21WB7UadhMPs
+        l4UW3njjKzhsQQdgwrOx9keE6gaf4zBfiSGhvw2iQoyqiIrLc9X+P8TIRYhbHGoqL6aStdPtiiUu
+        QnioXiatN0StRjmj1w8aOhkj3AdCRN1iqk7ZmKLKDaQSLgmIMTN7bU1KNjxp5DIxqs8lrxPL7u4x
+        DJskkby8xYV0D16ef/z5n5A9wotbDcRZViFnIC4NIcdw9f2jIzrbPmsG1p7/+PnTgWBicAxnjjZU
+        wMkfk12L1jQipRR0gwqstQ1qZcW6qGaer0jTna47TXW+K+Rkk4vaHPBNpGYINlpSMzN4Z1hqhgNl
+        qRkPk/ypgtGdqii9yTBV6RP1d3wUSXJmsUHVN7e/ITa7vrzZPKMFDqfAh6OdFZQb6rhsh9wCfkst
+        4s8716mK0jel9hQaXVAEblThWWivmTz1iwv2mgkvEtheE/eKNnIzboiLJFsURYIHpY45FaQhJfC2
+        5M+cM1EH2VWBnCI8mwM1cFsInAfeclUAD34JbrMa+rZV+1Fn9RcHHbW2C4J2V1c+gReOuW9VqETs
+        ahj2SWY5OIuD1t7VtftEkBXSfao2QBWaIWhLSTdIMop9xvU8pQXQTANosCaIJuXa48fXbeqL2khw
+        w8fJ3E5ImfUNkKNsOlgGb6NPlHNOhTlBpq0jcttUsBklzXH21H3GZnfg+UkrUAVe8RI1R1Ltdb3D
+        hFWfPIVX3/zw02cZeUI3uI9AdPyxkAp3MK91nQA7hZdyBfm0RThxKEihPb7BxxpKejwFJrYMomES
+        uBkHiSXOVLiKZ9gmslLqLBlruBc6txTYfP/pt6urmw3e0xu6pzfffbq5fn39DqE6L7W7Lt5VCGf8
+        Ohs9iNb4lurL4Gm3jW8iu1syuhkvJjcg8qTxC4RfyjrAbTwKxFQYrcPi0Gw/pC45NQZSLGCl8Hug
+        YPm27Ite0+sYjS+JKYdneG4d7OEBY+IcEWiPX6EJUHE1MAuYHKvoqocgjRW9fvUgWPyA0etsm08k
+        jKts8pHyfmUHb9aPmiR6H8xstPEQhvBCdKXE6WVN39dAkaZAGSUkpNVqYOQg5W2Msy2eU+TAuFwq
+        RZt5YE+z+7yVT2iWJevKl/+06Ndai19gPUbGveAxKtNedT5YU3z1/fd3H4H2T7YDt0FZNjM73g4c
+        73kD69v7wGlNB7GVKnSduBRU7+8jbUmCIozksNBYdgR3bd1Vkhr88OAqtvcB2cu0dFd4cKcNaRwn
+        ci6JCzh1VOLLC+SMS5IdwVc6NjkCQSGCWUy5XL69fvPx9mbz+Ory9S+bx+9xq9hb8E+8YdeRL/h9
+        NP0RDJ67WtEmxgTd4V4Sk1RjzUy11EtUyk+lwWQNnJgYLZgkqNI1ZUzgXDB6GD2xROpF4xl8KTwx
+        wTjlOuKlC5p/Y+RyJdhEq4YoXXnql9J/lHWCV64vXtqPOoV8sc7lVTNVc49awMYgrNDBpNWxsjBA
+        UTGr4q6UtGEnsrkhOLiSQeGCmJHF6XoYE7u7sSkkxsOfTVmpVjUWmx30Sl4XON8ttQw3Adq8CRTX
+        dBszO3DKeXPeZLwKbmZE/aRCeeTBgnUPTbXOi0u9aDUtmW/nLrC3xoxqaa/nTeD0zePP3NeSQmRx
+        P4YTGBWNBwfv00pNEdtbGpOsb/ki1O0tdbVKNfoi0LbmGuG1muep6QCnUha+u7TI5dQtMA8Wh4nb
+        t3zD/5vHSL17SitX2HaWPpdTLsdOq1SwMgUOyMknhcWFqsfvcZH6+fLN1ebl1c317fvNc7wv8f46
+        0uQSmpYIgeQqTSbHJ9vjcsZ5tPW5rJjqHrYXHyrUShUt4dSLSkJLduAondix/y5ydCXjb2+Us9BG
+        SaRoD4E3tAwmATXc6obzN+3QbNvzR8AkQ/FGci1r+2qHUWeqUZ2rGIW/R8wk2xfsX5EXo9iKUoEk
+        FrqgIhIupvWePvwidYyJO3QnqGlQvoQ+tJxYCC2yyidYwFRpoI5mUaxNd1HX1IBWZgTrKaiFOXOB
+        /L0tAMf0TmkqIEdy7zOZ0AWJrDK4RLbkuFDoe64QugOSqWoQbjlbd7tgPrq5fPP7h494Q/C8+gKX
+        HFyYHn/iyJPJh+gs6p0ylfDsKb56/K9PP3N8xfIFSDad1BRok0pxpT8CXToARA+tpkCoICyr2Yys
+        DrGozyMGKWB3tCNRRG93ymUCN2U5xFOwSICh5p+w319xSaMOeRolYSzLq3JdCGS4fbJpj6DZ2vYs
+        9gga8OTnF5NSeLtevb/4d7ybjlP/WLZBbWl/QjNaN1BcW9sRQY/Jd+yIoNmcS+6e40gVqX42D05P
+        eOUoODbhz2nJsSni8tbU/uCkYB3dIu9wh6dy8B3DJkOXjLO+6cUElNMpmY5q20oNeHtkhQuCrOqZ
+        qbZdF1kdRp2i2jYhI6AcebR4rh/luu0FxT5jtEJss1q3HQeVJdq5wVT652BopbYknHWhTl5pi+Ak
+        ZEVDCAN7X5bmColmiiwMIlFuXEBfjYkQwTAFVEdjjvJfXK9sqPGdJipULg6zS1Z7jriZYDF8IxZ3
+        EDdnrwLCSrxj88AWXA9Aj5d8WGiMVokaHFPc0ZmRV6Ykryrrfk8ddHjKjMq6LyXAO2qPIwNq0hmf
+        grM8OOXWMlnN7jh6OwW+iqxTXNccp7nLqfAaz3rjRA1SaGiQilzhmQbJ6pG0CA0Jki2MGvZNcWTR
+        5Tr5v5F15wd1tZ92xfl1uEprH4KJUrWv2hb3/Orvl2/+cnv7dnh9+/Y4eBVZX9KgrFQkHNPqivNe
+        206JL3L70VZ+FOSmOFxHuCKyAGAhBiXjfwFf4b5pxvRnN0q7RHw1xLxgJxT38PSebN6FUoArN3iH
+        70u2P/cUjNSDUP8Na3iZgNrZwW0zds5vf64L/bSr2J+TgZXed2AVQMmS86WJdZyES1IqcmMU2YlV
+        cBKVyIOkjh6dMR21mqkSZNU0bikm7QSIM+aRhI4JFfX6U7q0ALdKqsxY49nEb6asojqnjalItgM8
+        0tsi9JfSrqLx99xf4Prd7bP/eHf1+uPVzwfplL5Q/sKoO+lc4xWoAqTcVPOZ81qGeS0q9WXEVn3F
+        7/SxzZ40hVbP/3JPoNUdmqenYFgwenQGnokundV4oK6qcix5WGk8AOS45QqYslBNNV5S6GCjE3Dx
+        zKmcCnfOMRaWB4p6KsutS3U9FXWUdfRU+B7ZUaXewrbWyspTG4uIsUojK1woEEdtfniHwObjp5vr
+        j9dXH04IwaNP00zBcyqlVtaMcbFnQICXMLs+NseVQhFrsQnakkY2cNSyI5mPjyQ8Xix2lN5RV8Rb
+        kv+AptJ8234gDSH4oGsqb9z5re2pvPWgbcb7UD+xsRVPcLPACzN4IKva9VaYVpB4Kw+xYoVp6yG7
+        7hB6WO+wn6cedjrsA6J6QZw99l2rrtqI3JUCSUIXN9jbBDbqXOFNelGrc8BBCm/8ie1DC6/jG61u
+        aKQKYiZyMNCsFb69pvVpGvkFptDiJd5Nnzm2gBiMJ2nL0dBCueDNamhB9o/Oh4b8qG5tNMZGVREG
+        bwRF6spkgGESJ3aAhuAfrhWX5cRUFtdSbdNzx0wWJ4u2KxfYg4zkdS6aKhNZrBV6ydYjDO+9Xaw+
+        2rnzj478eMya2lR8TdOm0jjxYTXuGJNXG7gjceKCnNXiVTjOOPOnV993s1p8/AOzWnycZ7W4Q1aL
+        a/bF8e6Zy5aqpT+D6EVHJzlnqrEPgZId2trzIfdfkkwzDZ1QUpuZgsFrnaZuKWtiWnACaNXhpKz1
+        J7NIDnJ7cnLpMVFX5OBxASRD8IG/2RF5wikIBTSvYtFcjzuvrfbWU469CLi2SgdlUoK4CJUpT87g
+        ycm4jKNauipwfFt4qF0KzBiOA56bfMEQQbJxlGLMkVn0icy7Hhoy00NefN9tT7rslAsM42pRLcJm
+        0BR84zp7T/DWnZXJcKVCwHRCWosD5dM5o4J9PSo4Dmktk2NInZSKVvzsagK+Gi8odMUROd3AV/hc
+        FveO4ySAxaMEgIUHNtUBWPh0WrPO4R4JQUFIa4pkX/344tSM4Mh+eo0eOFzCm/BJWQE+TROCdxok
+        44fc7HGmQUpjqvQCIBJU8F5SdYMfEkmQjBlUu0I25w3aWIQ6fcB2DIjMAMY6G2oa7S+2Nu0xqFoR
+        7S7sITX41Bca7UedsUoW3V2IukdHgnmBzNbttHXCLzrHMwCIPGs2AobmVJD0PgxZdaDEm0W5cyZp
+        kyCJmiBckkja1QcziUap5WCGAmaAg4YmYAZhsAdIYV7t8nGgvoi97v0gC8IvLUX94HraTN7kMe4P
+        tJbMwUx12e0UqvA5U0yD//rNZ2oHlDT5d8EJYCYlD1S5X+EHNK7jJi/HLKwWaTbIE0gczYWNBomT
+        7HjkVXKlSLHHZ12No6Mvwu1KFoc2xXNonI2nfpXlLWRvLl//+uPt6183uHFc4+pxc305sbmYhi6u
+        Zm40S0Ib8ufom57VAQ/3nYqR5jLgSIJQPkiDBAHDFZwF/fe4wuLmLFMgkecDNXG2KRDNjhJ+CfZQ
+        ySqjc5ySjwsUM6fBlVUjH5WN4+3UISkyayAIJPc2SZccRdD97d1BBGMOerHl27xQN8KtyZvCmxlw
+        Ny1FKvybQ8UZcN56OgGc7boROO+C5OqzPSLrBQQF3oHJpuXuQE7j16jTbEs3pMO2vohRI6yNq6+B
+        e+4OdH6Cgu63OkERy450z2e+WVtVe6FrEhSPv7ovYpO7i7kgijSc0pKenLPn1fFWS0EG2FB3pdiE
+        T518aDsi5WJ7yTp8IEvURoKswUWDIg54mAQfeJAEH6wuO+cz+IAvrqPAUaxsQU/K2lXxFt/ghP34
+        y8uP768uj5Tx4qdP1b7yfbiFTcxRyzLeGHSn8Xz7FY0kBXCSuYAU4tZGcEHnucVlPoKgLQEzpowZ
+        O0An3ILO5grSIqDgAm7XOdDJxoEddEraQaVNinp5GyFjarTjarIXjrb8JnvhXARZuzs1SW5pgQ8m
+        yenUcAvS8sMc+dhIbJQq9DJq0AuKM3hPRqrOrFbMIDwoFMC1fAtqFWfdUlUBbP1gDJFEAoiyxpY2
+        ysOY9FAwIzA4r9vyG4pmPngstAs90dsIcruUIQ+p2ERHxFFESzEYS9U3nudIlm6Bc1AnbeasiKPL
+        h5wTgSEYEx5eqxQvTjVSxNQSxhR39M1apWqrf4cpmT5n1iz18tV9SRO7I+5E05ahOXTohHYpCgBf
+        WQjiSrvHzSo0pL3VfIqxfCB0pTO17qS29H4+hUTXxKHodT/QNfUH98fzOCYT8DCRronsDV43/YHI
+        JEGTromstzgHXeNTwGVOe72UsPkOF5afry9vnl/f/HqkkjcOTVoGcPuop9Xus2gRTHeIGbZdHXmZ
+        WAvA3k0ShNZpmc+PNjGGXFUyCZPjnnRwo223CLb84GyJ7gS3Hxdd9B6aWIu0qd6wYECqByWnewqV
+        szWe49XigtjW3aj7Z+ljUo6OXA0cGc8+31VwhFs8Z13ZKjgK+Iv6XJnsBl9PmEgD+NjoIyd1WoxL
+        +6MQFvnAEcGiE6IhSNkkmBCukRNtXOyDSNopj8vMPIFVW0OujBrmtj4mcOboDB0Z3Lc0ot14v9GR
+        1B8VLiDeRX8UuJod/Shzz3BSddXuiJWnz5nipO+ef/+v9wQn3ZlexnFl9xRnaY8HXetX2ve06ahY
+        VyaDXUtHaSYYCj/mZX3l2yuKiuTag/vcpsGPyV0jJVEFRzRG4qLAM/XQKWUpiYtaqZfxQeMsAL2K
+        j3qGq+CT27dv6Sc9MrKrbdpDze7tpnLcrG0HHqkDG8VZlQ18pLluJfWdT3GIx+NuyJ0vDqYCeqxa
+        GadbAAkvmDdeCXKZoBL+Pm3HaLyeE4FRTDid2nlc8pg9lMlHSMAopiVCmd0oCRgdto0/HBkBFLxR
+        xeyQ3AWiBQEa4dakTHJJaB2PxpReh5QuV2sdp0lsKozStGifdEpuieMhSbQD/pRy+BYRYo7NWjvl
+        N+tomERA1brWaVlzIRMIx4BLvoHcKNoNTtN/CgLJKdJ43nNRjQyR1N2En/J6U8FIuBzNEVJt3e4Q
+        SdOnTAHSs5/uTSz93WVyWeoNOiXnlLyN4/oOLkUGp4ZjMlY1ibvIoLgKlMBR0CnkIpnDCEvGyLqI
+        5pjTSVGQGNOVvdgsjo/WHtybsYQBNwXcOXmchJnGURKjlEzx0TLQhC+uJEJpbRcX+BCW00lPP73G
+        O+jTDSt9tnhldQYYvf2m0CeZ2NIYRxKDNQET/Ya71nA3WhdJGmPibdwiRgmRZcBpJwh9bMQB+MMH
+        NTRdeKiDZpkND4Vqq5Rfr9IZDjifS40P8YTJx0btzpMVTidjA1+5Xt+bKI/NMn+ebRhZx59nO+qM
+        ymMIQyRZejg/zALalqYga4zWzUGWGQKeAkR7HjfQuQXqxTltozd5cc76sdWhAFkecNkRk+VHiXtS
+        ZlHAqfI+RiX47/Clkne9dFP2RnIr2q+Cxl9K6xm4ij6mCNFmwfOWekk8FRQywTJ4r/2DEywH5j5L
+        G8PIzZVT8CSt4rKk6emTHz53iISQnlQVp+SWOpXM2qYrFmn4FMYiyqpq2+h4IKRsUNlC+0LHPIFR
+        0pCs6pY/PLm4iJLiECvhZQduIYxxmVFLCGmsI9a73J0xhVVi4VYYZk1YMAVIa0tumuK11oamNjMN
+        V9oWxqZtIVHtTScdC7h29kwLw64la/zqRFm0BZo1FRFA5X5SuGrn5NBhDhjqxUuDbqIlNfoVLxA6
+        WZVGS7YWWMLNyHowqRWWWk/a8DqF+sN7iOM0UI56Ayw57Y06uZDGCaDzCDG8qq/GtaYlca2agu2O
+        6BuvGy+DCs5CbiiYhrJRiidbrDj8TBcyTVIi289r5UVPU7+TlUpdfC914i22bVOkKY9rEltN1NZx
+        uNuMFALKsU6QQxTq/zA45x4aRKHbvcruGFeJV8012Z2ltV8ia7zAFOx8/6fPNZpdnZK9iodyJ6Ab
+        CWKIyELjobXiVTP2eLuBIjHENm/p4b2SdhwwyjvoTxLIqL/Svtm7gzHw2TO3PjMFGSsDULUKRntR
+        SV1GTeBP+unN1YcNLjPXHy/fHNnsvfv8reoVtJgYbTqVK7yE2geeOlZ4ic3eWkWXKn5fFU7RJa9j
+        HViQmBnG3z41PWfUgPvxok5vBTEBgG3bzlD7mgbeAgoVtUtBd5PYNddiZ44wiSrbFhZ0VtmEyILd
+        P9dt43jRWK/uJDx2QNFapYQABf6hGwGgRJ85gz9vl3kYNcEEpMRtnG+9MUm1nWhFYvDIPXXLdMF4
+        /rNsBzjfxg3CCh9czBMTKJwCTyPkzvOgtnG+t2oyYMti+Lnit7ZSccbi/9h8f9vfs/MXmEmAn/yf
+        +5KYcGdbNk4wT5Pp+OZpzQTtWk7CA5OSK2MTgh5ESsISEyjzEYb8amwhtM2KNqWcZH/dwrZlDxkC
+        FIlSE7wQcCcgmQuNkqACjxGAAu7bULaCzbACvj3jzmS7x7VnyRam9PX9ePUPPJ/iXfe32/d4xsR7
+        YvMS1yj81vCW2m7cdKOsxA74iVwzLB3Py+38Tx3pLNxED3iRtEMPAYa833mKHgzV2RelKQAu5skn
+        gZdwEQfQZIidtCo/UEbCUo/f6IzTMXdHL9UvFE5KlasCQRjTpCdwX1WaSw+NPiyjk2v3YUWrZdHL
+        IQg0Rhv7QaD7UafEVSVXFHNsjI4+6pzsgCUyGlzTqGPcra/z+KzQ44ZQSauyg49iXJUbDHkN19EW
+        RAVe5zJjyjmr8SaeXKYqiaK72WkGTbWbvgEyLcseVLRSIQevhSBU2158KLVbK+Ps0hwGcqaJ1vu5
+        yJgilIMB7mOfx62bpHXKu9v1YBGYqXjPhcbnr/TEemIVL16VuPWY+SK394Q+Jmu9wBSfvXz15POG
+        Z3h6cl5xAvPxymNjrORuc8ZAq60x7krlMXv19WJCc9w1v6LshVwDbBPfFGP01g3ZtuyQcZikpLEO
+        ikSGUn88Q2azzIWVlSK841Og3vOl4OzJtz98PzW+PAGP6ZHsbxj3UTpZC49ZF1SnK37rHr3TIVuZ
+        zaGfZevy2PcQxllE/biigY7eGuiEjhIZ+JyzUFuDkwryRTQf56lepLz1FUBmSXsgi2vIxalTL8Ld
+        j3MKziCu0THEfmP8ftQpgMxmxSeNQNjYaffvfmQ/EAvxkE5RHeEHRE0HUzymeTbmeAyPXVHuig94
+        uA7sLl8BZPjFIw7J6S832ArJ9QWb/fhG35ceNLd9lcLoWuutjmMgjWgsFCkKtpcgOhjqSGybCs77
+        vqiV05kv516Bjn+iufQmDAB4GC9zKjzJOR9cWYvXprrZ0DSyZTvt8ayaMkFOeyPooLHdk6fIi/7u
+        nkCvO2r6wvVeAXCi4QnQy0Y4hhzDnU2BiWIuRVShhsFMBttmJed67MRkiKdMoZhyGmqhKZFiybBg
+        SkRmpo2CWsJjOFnT0DCxmJaGAggeEkZxcXSl3nruSqRYWb1HYnC8KxFJqKNRq7yTX/1ytfnp+uMl
+        3nuvb/F/3r67vPn9SIeicXuSsRh1qjXratEY6FXW8PveSZzpx5Wj3MN2ci2orBnlvKhwhjGqz5KF
+        d1PhTAYwy5vmHag8ZT4bBp4CaHzVJHlUDTsqr3WUzFoJTkV7sGVSg9WahrUHvySsfTvqjEpmsr6y
+        Pi4oBx6h5rE5oNK6Bqi0M0ZSMgO1iwVfFzI7j19v3khv8XBXtV92OLt1A1Dh40p8fB7HbqlfROyh
+        N9Q9PKbId+CUczG0+8mycFNDhGqYlxKDJoOH0T/pgKfIVtPhlMkLjIitVQz6vgd/CW1iWl3AnbSJ
+        8RJUtyE6rKp50ChwR+vjT4RlptirvfB3esqqT54BsR/ujXL67swg8SCb4inJo4lk/Oftvvc1Dixx
+        H/VKM0jPtrwFuFmGu7aXFEiwxI4QDXOiyBRYGl1qJHOiQmt9wF1JF/39OQGWeKE/RwO+gRBXYa4X
+        T7/avMT3ytjmSHeiNFA3d8OeyIKva5y2WAsc6F7SKH5H+6RR/LOMtRD5cYvkgjqkMj44H4IReK84
+        MOZOQzNqFMaouz7QchoPF3utrUB4WT0EKpHVColc00tkY9iltbRr1xkXplXQ1WyX1jqMOiPS0kkP
+        8S5gls5Rlqr15CfJqwhnXwpJC0VEKpKZmEEsT248NcWWGWKycg3xwg6IPPSiVjESxycrZbXzYcWp
+        DngaTw64hgS7uFuMu200zFXXwSmEH6MN06SGuF3750ZFCuxYwLjP8Or8No5pqMaqxsGJ8Enz4e/l
+        x/e4fFdQVH0p76AnfNIUK+G/vvy8sdIFx/6ZEE8oGEac8Oa8Ke215jK8Y1caFV2I6arLnIrGK9aR
+        UhqKlq+ZT5HlXqIgWmanQczboBTsoqU/A0n41tKZQr0SxHWG2Zfv397eXL8+Ch2N77sh0jJbnzZZ
+        paUUAPS6x7Q+VAVlcESUQlrmla0RhOjCS/HQPGZhzGG3vgWO3JBXFevYyET8WUzbJPsCHHVxuyrN
+        NOIQAM3ZTC0NVsT7rZ0tqmNYhI0ArOzwuMdGu1Hn7KffO2HfQZpXVtbj6VTiI1z+tFTVIzs9a6wT
+        Uk31vqY6wUhmSLEaNE9m2612eupa2LooLKjrmUgzTazrAb5xBT2QBPjtkwXKYj9Hsl83NpO0a02U
+        vPMZSFJDXtMj6ZXZytYeEkbixaXaq2ZziXu2Qvf8rLfDZ0L259+++syRD542tMO77xSTRoqbttqe
+        kyaqpZpqwxvaSuzjRn/rplZKponGSwo0kWGPVZEmgiEG8hzicSJPxKMkEISQ0vecGg1Xtc4EgnBj
+        UqvKc+8Rorz5v7e3qwmi8ctrxYVYm1oGjcn7Hj8EYyQJIyAz5AW0CQRywxL0w2EGkDen7fsVtg1u
+        dohtpyHqiSjNsusQyFJOiPVtQZTxgwtGU01DigPBPSW2w0ydoXpMR4ZuFsaBLLEU2o06Jz1EkTAh
+        gTs/BsJzts85IqgYN7Yrcfjb4xskXbeAgsC6XG0+BpXWUFAYbFJNpshEsvdf0qRPyMUE2bcRZ7Xt
+        S5sCMz/L+vpY2uRjsDZL/MCJbMEAT/oZBiK3KJ9bNl4YnP7UBW0fGBLihaaChELR7DddpAsUtAc7
+        r/7yw30pid2ZLNwDbvX2BC8hPLsZS+06q7VJxAzpaBp0T81vkQ4fVb9F9uCgNwGQ0zoTnTgf64s6
+        1FwnbqT8Djb9FaFPbDb705NH6BMbnf6VSxygj62Ezc+RDwxT4ANwgkRc4ZqclF1sJ/QYt7Tf/7+T
+        WvW0adstQohNMVIIsRPpPn69I/yBBgEEFYOysj9PCHEno22CPThRmzrwNOS9fQLiobbN3JC/OLUo
+        3mahjEZz1L0E9VrYF9tg92Q6pTJ5zCF6IxshBnlo1cdC+1H3zq+awGpWGyNFf4l78G99ElAPAhFP
+        bupVzIPQVKWUYR4ygaiFnGlqUPdStjsfZ4P8+Jx90coHIwMeT4DHdGkfxFg8bLEACVxILqN9vPIm
+        0DF0hnguHCXVxqI8xsEUatRz3WPA8w5X6x0A+cf1zebHa/xKNn++ff/m53/gtCyj2W9w8JPdW78a
+        1UruQpkLcydqJV6x6upwWa00ai3prWeFtvqG0JGIb580RWGPHz2/L94JdyZM0g4XPPYZOhaGUSJg
+        iOdszqum1Oo0xKpvQlOYJEjGFwuTimdOhUmF7+MUdKXBpFGYlOTUtDQUiG/v4ZjApB7qSpzUfA6+
+        CX/CNFaKltJNvNL97fL11dGqpNgMTaPw49DqxvPJKtdBXX50hmRvpTFWWGSdmAhaogAnI0EIScJg
+        dtDkjgABd6MWCAuDZdmcWYLEICDA8gqaUAwohAa4WLm2Fw9P86krWurKw721cUFhjjiwBZFq+1En
+        sVK5X5TBWeB88KUTpOo34+ERT2mvIa2nrGzMKStXFY8jZJIpK2qiIqvHuno8Gl2U7eJQ5atAM7hv
+        Ve1cAJ3iIhfsQPBfsj8Y52WS4N3kEG3BGLzicktJUNGbGHxWt3ORiMc0149T+cDhGlfGjBgfIXEt
+        9B4juPNDLlqfapDLjkJOSeLkcolTkWibMV7lPtGp/u2fMGPEvn3+7HPHYkDeHiqc1K4Hxup49xlt
+        hpOSVoIxdkoIhZx7cfnPi4aX+GDhPTUFY2bA5WnkwIIsE+dRklEC4KLSkUDl5b9T2vOcIqfkZFYV
+        APFqfzpWJG44gLdhjuA8N6HJInENoaOC2l1kWwQMpXhgN1sMN5AuC2lL9NacpBFXuKOOOLyng7KL
+        rREMniu8zlm4HI1R+clRYVXKFlEm9SCXg9S0y16qE6erNTRTh2yR7ajzZosYOD8dtkuxndobVLgw
+        jfgnSGRYGkLQnN9RKwCm5G1hNzVwqFJJhtkhGt1WQQW9UAWlArnCK1kFZQerXRMmbc1bKa9BUJxX
+        Luvw7AAqC20Dvr8gk4onarUOOhVgyuJfsvXYfQZTUmabv9B3k9mWhppOitemrDw4X8J7rXU8egaT
+        Hr28L0m2d1Y4JEmeOaFuGBBihbUYiQ1x4qgpFKCSN7oClSDKhgacmw5FCNsBMlmCTDHXZWfeUmUS
+        2v7CYtEQHywuO7UzCIN1ihrreKCEmLbDxNY6k4rklNwhPAykYK7GtK2sGxodPYSlRcOv3l/e/Iq7
+        yubJ7W9Xv+P/rrcGD0Pb3dN4TqmTdeMp2A5/hdeg4/DIX/FEknXjPJkkRJXFDToKmhUsDPxAvKW1
+        HeE4VT4WFRGNTyq5jn8BSccjIqpaLu041bmQ2EZL8pgdvilGCGgJx4W+f8F+1LlKhdsmLBXJ8e4u
+        dFMsS5tgJhAcDKwVLToT/uw6+HoBUZN/au4I5fEiNT90A0MyoiCK63mRWim1lH4yW5yJeRxjX+oe
+        BgGHuCYW4sI4TtXFgAmsjc7MzaBMUNokk5UP6WiZTDQ5XrJkXq+Ior7PcOn85gS2LhyntadBPYWq
+        OUGxku8MBjoFv/nzpiDqq8/ektMlC4oY6eOJJro112qv6DYFb1kFtUp6FbiDvUo3MU8QnJywolma
+        pZuskxjhFoYC3hws06mxRcZQHlcvcsmmURKAojECenIa18ZOvgrfLkKEm1pJOIHX1kQXlwKol3Sb
+        ftjGA/2EkwNf9DjqCb+EZgce4nUTWswT/oaxwzyFQ8ZKGETrAWYVuGS8xJQzanIU93UYhegojrRT
+        aDtBwRDUUicoj/sy9PRY3jJ3JrXgead7QKoxZtc0V4yQaCeF+1ufdtqNOieQsnoABARpQVXvCI+C
+        DEgpbswtu/CsNkY0KsDb10UnaLE0I4O8nAc4B2r1vEQesTKSYiNAOkouUWOBSY4jY+tIikzV9IIO
+        POr0VAIeq1w1WeocdXkLHjhLDbhfZl7nuIXYmHud05fjIeqHVsrTY+t3Aac8F51ntuatRbvnaF55
+        7hQ1vfzp7iPh/qmwiTRqKRiyjz8+Ic6lpO1Z63O19jwA3u/W1eeWdOe5JKTLbK8osE3A/Tki26TH
+        Gg0PE7kmXXb47bGSA5c6+TKkeEgC07Qyis7hQS46G+xSrPTj1W+3uH1svn5/++ndkUF05MHXppsU
+        nsrbPgU29VJu8TIpHQRTIg5i9GsWSNVtoN7AKCTRUdkkbD2cXGhm0emAv39YCJQsIsIIefUwGxfI
+        g1MRkyFZZlJCi2sX6KyF0DYr4FCaBUjJ6bQAKe1GndcyM+J8dndSpPMpB0qh0qmHf2s5xbjumUke
+        HQZCXfZkFTnrlZxTxZOACVXddHRyA2VZq0qkTIVzwtljvCRLHzPgIHUtncjrOpEj0+JWPUfNeiqT
+        PZFRWrA2a9UjJwqvHIQvc18nF7wzD072NC40dd1TDFmabn3d7uCk7ZOm0OjHn57fF2x0d65N1EsL
+        bBN0NDrSLllyJrtjdBTtsN63ybFYtyMkF2ybxgvWsVF0Q1Ekm2CjCEOIZN3E4yRwNI6SpEuKtqE2
+        OsJ3SJ/tPM4FQa2SLX375KsNrz433KpxbFTv9otsxbsYG1pdfBzP1cZHXnHM2dbIKQwyPooDxapW
+        MkBLTlTTlpODlb2VAW4i7HAaEt5iza4+N8CiqD3K7bA5kMqHWRiI56lqyV2MsUoPbXXiktR8qiWX
+        xhxMnrIRAm7y1L3SxU37UScxTJwAN63V2cHhzaWjK9Xk07Gimty7pBxnl67DVW6IMMdVceeJMENO
+        xC+L9BNQ/14g4VyNforWlGF7MPgKzUS3giYGRyrUjeXiKA+Yu5H7EBHLiOonKuVxnGgTVeF7DZ1R
+        c38za0c2d4apHE5Bcggu7A/IcdxkmEoPHhcQ9/B8oHhpqtkfOG40LhTiPlM9yTtATyr+ZOaOif/6
+        7T3BWXcWdmy1AwjxFBKKZAtOr7THvMD9wHjriaKVEl18VStuh2rtjm46Ls0VVa4JHvPVARklJZkm
+        WG6xERTjlrXaomIc3zRHqtEwUTBuh8I6fE9JmRCLUMBcL245kesAuszxnBRJkjWYxbl6T2/fXG3e
+        vXm9WiduWTjWaNtTJrTb9rQxneAWFrjuUBb+Wa7XmW15d4HuCQJElWdQ7X9vzf6omraWFsailNvK
+        9YQEPQfWdcp1lMcQEZdWA429iQ33BEVtbB2cFbQR+vr2AnLvgmySOYt06ZtpHkadwk9N5eK038Yh
+        EfVXYqwlunLEAGQKcETHns8gligwxymoJZBFXlX4/UIVZCXHXuRzkEVdJKpquGCGRgmPMSdbV5Ra
+        q/LEjCu5NVaLica0dnowPeqKRePkM2UXW20qhEjJxpjiHGoZ0pMAK7jmUAt0NHnTHn2rHkbrrnuM
+        tCSdebgw5Ow3dWW4/Yhw4sX7258/vd6ty3+wB4MezapKYkwPtiHKintRVpGpDFmE32TP6XBoNHIK
+        7J7+cG+6/+6suOio2+QEWbshb+W1zp/MYltcC3xDkeUqqI7TpyRduxAHc1ioEkuymnExrhJLPF7Z
+        FzTdIaUPH3MNTZaxQ6JK4zhOwnU8SrJlcL64QJ7S5wZ9Hkk7BYguV2RR0NLXFDZ+c/Hjp3fvJkrI
+        ddF8jjvhG9F80UIL4KXQ6wPES4RdlZEmkkSScb/V0mA+HbVNhXJr/8vTmZ107QYv3UJ4AR9f6giq
+        A7lm5OEy+bg4BEMxmhWEp/Gml5k0ExOE+sMTr1CrdRvh7b1CT8FkYWrkyYUlM5C4SusSloUFkitQ
+        eB9BMOthmStijVOswbIUJUwWaa6wl1MFkwGZe7gck+FJz5VVQ5aV+9AoJ+qBM67VIhsFqlobLUvY
+        IyUBtsOK+YhCoywxBAsRGYUwGj+nvnBToEpzFsI3+eoy5RUpMLx+aL6fvJpUMBOvNmtyYgrspDPs
+        VFnYN/8LV/z/XQNTe9z09Y+fvZQd7y4wp7QD0urpEqw3sIKY8FyZGgnHVeSEOBuqNqJ0NsKFRzON
+        JgAn2PYMHtURSFeOso9oGFqEmB98HBkSmQ+jMRIfFkelRJMPC1zBOwtysrhhkeJ1MR/2/Q9/Ps44
+        wY8terIwS1sPtgWYqMzAApYWJRaYaxwpsTCARHhxbcgvEGY5bVwAL9km6G1+TBysbeIlPVCfZ9F5
+        WAdMyhuVoNMLSM4QiZuipIA9G3SvvhhU6PBeu4yTbsAexS93eK/DqHMaJ5jBuK0PwNl1WSHLMlbs
+        xlaJ2UN0IMbIJPxBKTuyXkFUzm9l/VMkRcHfVQd1gvpyAZGM+uNkmjXILRKN4xFE0qjzBIsdmyli
+        lk1yyzAUdwLipDSZdUIEEiwGmymy8N4LiO1LTguXCR/hwVUPeYkRiKfMS2q6SvcopO8ZTRwoJPr3
+        +4GF7k6DpSjHIRJxfbSbJx46/VkF6hpqIIhcTtZn5wku68tUWNtrCuhHcSaJBH8oU5S2QxolwZ80
+        FPKwA2tknC3LlHP0o+bo5xQJFi5/62KGv8EZ+/GX17iIb17iooPf14dT1OpadTgkS46UrZ4+G0lj
+        1Onpo/1iZ6keZUTEHgTLQvUUrsvklVlHRYlbkKn9qAmJYGGmHiBKjVzcaNFHuD7iaT6U9JEPJJUB
+        uUAoU0Or6KN8hFAgbI8rXu3cngl34jBVRO3VQVJw1kkeUwg2DO5vydVjZoLB39YTrJmp1zkDryKz
+        GqKOcgWQPJ8sSfOWqNeVT6CB3TMFmERVttgvAZJDDd9cC+mmpABBbRZIjHMCCDHO6SZi8SKPzaAS
+        rh8u0e3/sKAS1LKx2MdMJJtg8HWX9P6S30vpK19gCri+efLy688ecEFKerx9j3ajMuSjps4JuKo2
+        VH61Yyc70aUu3SQ6dm4vKRpQFbKuaUugH4wZ7aesCLh4kIC4rE6xcLjKWwI9H4PPgbiMITOnNYjr
+        a/whf7l6/5Zuth3G+Xl1VyB+gib5BGTJ3dK8m+hCz4TKjxHJ3BPoa63Gh7lkOd1aNPacTmCN8CWp
+        /OQ3mQBAsncXEP20wJYh7e7Sgp0z4FXspBg7TSIv52udfyPZkzx0y3J5QF9Fkh4bDX8TAioF1W0M
+        PIw6b4RfsvhO4/mxFRQRfuT4WmIrMpT0co4xdRN6D/UcY4OrV8gl7MAYv1bJswOu5I1SXhic9rDI
+        wBN0SnJboMXDimkH842CeR2Wx/eR6NKyLHiCqiJBKsRwc+/OOHgSEJf8kzHKBnhoZlS8wtTNqHIB
+        03TNruGjgw3nNz9+93ljH5px1O8XT6q8ETkazop9bI1s8lw7WelW7th/ukAwC7kmX0rDD1yTL2Nf
+        5qU2xTwDDWvU2goya9/wRxtUj23C5eVcbJPHHxJhxhr08+Ty/Zvf39DBAWfd1c+b51e8aB/JNuFn
+        aeYXk6uxanb+BfylOwU4P8CObfKt+pse2Gonz4cRLKSSdXkMw34euIEtWHUcQhMCFZmBglqJdPfW
+        xib64Vui7PiLNtYNob7YOSXUeaipU0Jw9TF7QBRBLVOiR9c359yPOh4Q6SHv96MuAvwqCs2TZmKo
+        B5JSjJGd6lZLnorsmJqJAkX+WiWpntJApl3J11koiMnHjIWilr0aCYVAKLWtzg3rUJdEHeNRAUGK
+        HB1Duco6djVP5K6Oo5Zbnfvg8ciW1et0NNE6b+YS9IT3c2Cl2gwuqSF5+uehGSjwalSr1jk2AMqE
+        TBSyHeYgqrf0d1gn4elT9PXk68dP7wn6uiPZ0wXVO/DQp07I7dOW3G/SyjZA6moi77V59W4JCEt1
+        H3Q5pG9mvkAn/KYPuq9EFI8XjmVdbpriZ0MFqO33YJztWx/H0e+pDsZolADGkg2VVOc8xs+Z8+ie
+        iPYKePZc3Af4L8O/4Kw4OsLPtqVPqlPlo9Yeocr3n1/8coXz9j2V7rdryuFj0xv/9vnzzeXNze0n
+        vIt+3lxuXl9++GWzW342t3/bEL7a/OP64y84bHP1Hxc/4+vT3z96937YwJcbaqfhl6T75T+/uPoN
+        J/h2LXj67U/fPn32PX1uetazd7evf/nuw3aueb9bXC/f4tXpl6FLffFf/7XHipHVxyNYTIOS9e0I
+        MdhYZAlhRs7aMfdc30/UMBjOHbTkUNFEi3hNu4Iwi8F0CDPjh6CtTjXgGLxuxA6Cibon5UoafNsq
+        Am8xWJKBg1dbABz3o05h0th4YIIcSbGHYJ/Eosc0MWqFuJFXyLU0m9c5zRYqJUyDKEvWebnBOdAx
+        SUalBiwU/ltJ1fTypGmrPLCfnHYwBib9Hk2jiOhwA5N07uz1FVMUfEz3V8RbFWJcnpJDb8+Cnavl
+        ISmiMTLvLURElKFY2pQGPE+F+NCQox29c0rkyEvXIt/3HF0OYw7B4cP9y7CZ7Wcdkdi4+02xI20r
+        nzl2JKdPPOTwbD0WPOKCEI1bjR1bzF1NK+8HP//7ZVVL6khWpiDg5ir5IJQtt9es40XfdI2gQhnO
+        Vd/wjBhraVWk6Cnutmf47meGEWrK2q2Eil4jmBjNyZcARfr8XKt8uz17XX+8vvqw+erTzeqqpefW
+        +obhewLTMjK14FLHpmvYKcM8LxFyvZKMsNKC7kLcaMisSfAx9YNO7PWvWsiLKpU0M2FR5LNyXEvt
+        +EdoupmDNrYAX8564NW8afWulTZNWu4w4iTFVjAZl0a19y1NWvQP9rNvEDX64P1qVwfFwLzqdxW0
+        txmKIbPQmg4L37vosrDTOG0bnPsMGP52ANGKbX/UVJPsAicGMmYbO/YWkmBkr56sz4wY8N5TkUPH
+        cr5LxxjCQ9NchUrqFvvLphrZpTLBenvVlBv3Xjz56p6gkDurHyqyvFX2pPqhxZv2vCjE1Kgrw1HZ
+        K+uHy7TqEmk1XlIgragxqMFZ4cMAY9qxEU0OxlECFNGWmsM62X30CueKO7YGdyucEWtqiC9wlbnc
+        fIPT+s2Hzf/EefwB77sPm++Hn45JP67zVHu9usU90LbS/LzTLpg2LEl7WEKtjhLqoNXF8AYi+V5N
+        5nIiO2srpR9Twsg4EZoFxFm1ewEyUXjjIYBu+x6YNOAs0pKKiouGju63P6hoGPySouF21Hnb+CIC
+        MbgDFdXoMprl0FQ8qhDnpmAFdgf8QGVoX7eoovzfWHhUmSH5srzH9xFCH0kiNXbKpZjSvlmj5VGl
+        E75WkHrwuN8GD3EdYIQ3dkR01e72m6paSMipQpZDg8gQ0X/ycyEVODyOmWhLb3Xj8Xwc7rk71flL
+        g2aoVQZpERLZHcNeCBV5ent17xQJ60+eAazn//7oc0dY5KfmzQksD4UuGL/eGaHhx15zCDVhCCtZ
+        HrIJJjM83TFkFzie7RUFE6m2NN3gfCZ0ZVrSdB4kSdOT17qDrfANujPJszQFca1qBvzL9d/+tnl6
+        +dv1h+PqgvjmY9XvYI+mPK2bLTAFhLd60cg7PwQbcgHUjONJZiGWUuDARdFBirqyiN2j7qNmgc0M
+        7PmzLB05uhhSJ9IPpxqe1EON5HHJK98yCbVGUG5NUJbzgp/7wSwhhiUVNmWT6polHEadE2V5vGGs
+        I1B9B7HJmRNo2AUpz4AUBUs60XXKMSiQMmwgUTPEHGRZisOqua1btnVvtAEmsmoOFeqqUkRLNvpk
+        RPbJpiFo0xWrawSE7VHz4GSEU8rmIAuU1hRNkBfRqHk6d5xSA7nvaPaUuc8ga+Lx+S+w+frN7V8n
+        7uZ/sMOnHwPAS7cqz3ECU/RV2QI6kOvwjCnM+st9EWLdHY11Suuft2ctonldNWB3nHi7kr46Cldt
+        LyXQVm4oOvLmluuJBCw8TGStLNuOVnFV0LpQ6+eU1fj+ztLxB9FbSWZVhVWPbq5/vdy8+gWn5Lur
+        Tx+vXx8Jr/BDUItno36m2SZazkvGFb8jdh+/5pGqcjVf4MmJ3nAw0pIamiZvRZ27U00mQKAqGqSO
+        Cbu2Y4FlEcCyESFW6iEsq4dIMTxRwlE6KnyR0MFRuI03wwCDcnoJjtIxq8pVcdR+1Jlw1LkAE4WB
+        zQET7fk1WmrfhJajJRv5h6s39mmriTkvjaViTXKkqUe28shEPB5shGV6da0sIiYp0o/zM7UT9ez7
+        S3qc4dovZaXo24vUianngnVAtEREk5oBpouANyyVVvMKHu7+KihDsPA+I6azwx5eT2q6IzuMcPzw
+        HssleiH6KZ84RUGPvv/2Xz9vHMQnWQWcF3ZCLo32yqzPpfFBBzev0M19OF0tBZBduqv+5Zp3tJYe
+        fcwotC5ncZahJNfoDUTwU1Mf7fZIt+2Kp1ESRnKsPq3X9RQFpHfk6I67285CPSnyL4zKr4FJP+F3
+        eHscMhrfeUOPHgI4V8VOO0G6gQCdKp45mJf7Wi/MQdtNmGGRusgBmYjkGVp75mmwhtVFHdepkald
+        JC4yhuI62xGAhiZSrJfovhg9B1JyupaffCcVPKWg7y+1H3XOgGRgtvj81TtdVO+0UIVzzjrIIQ+Z
+        I5S1NpqVqlGDI5MoDjHSi9L4SLcOIPJDbrDQpYdIq21wctrlnuQGUTvozM7Am0hOm/MqnDUDN+Ll
+        cAfwvePKHx+anyYuEzWOh1O0plhnvs528A0PnkKan7579sNnD2ko3iC4E8ydEOOH5I6geELSIZoo
+        Q5pYddUEVrtWmR5BjjS9RzXDnthxPJCoH6hKo/eVYd1yPIDBhVGnomXHAxokldSAYlQ73M+4ildx
+        zUq5UsBTPmIbtyrm+Nnbv169/ni5eYLIYj3nM775Ruyecapp9OQi+E7sXmLN2c7iQEt2mdzBoqSK
+        2zxxj6IofB3VpCEBiZPwyDx6R0jAJg7sL5gWsT2aigjaNYENcVbkz0RsYRnJkhAkNyJZou16ano8
+        yNRrbmvNx/Fqvhu6dxh1CubJrQ5owuF/fCnPXhBsTB8wRjrlrJZnpzkkAs60Lm2hIoCTuCNq1cVl
+        uw6l8ERibC70vsCVh1+wZksOOkh+mqP5RgxmmeWmDiT+lw03EUzhOVZilyaXjNAbNm+UAwT7aq7z
+        DgaBW3Aqr7Y5BFnB+wxM0WZI/Qgc4fyg4BQvTxVAxctXIQG3Q+Z2kK/6HZy1HT5FWs++e/yZh7jg
+        kgJgIxU1jpeCexZIrAZaxljDe8sq+3KXhiiV1ARq6DDCUKsoFPqjLMNFSL+jK4uhxn4UhIrkURwL
+        LDxMZI8i0xt1LwPleygL35+demqm470MaA+1NoWlHWqvPvHet3lxiz/85vF7XPGPrLDhh9BNtEWZ
+        pLFpbIC/cQdt4UXIE5rhlmMHXwFtGTMY30NbegCvwebOmxM7TUtgK1A6WLO2BkNYxCDhwcjGZGIT
+        aWkVBusTqQ5KawADSbYGMCxs7wEtqii2ySXLpZ1+wQ3CkoLbbtRJ1gDxy1wfjsDc6FixBugjLUVZ
+        ON6sztGDwtzcMPlUcQYQc/QCIgvPnpM1yirgWTFWinQVpESCv4Et7iWUZciy6UCltmP0yAElOiGR
+        eJQ0pR5npblcbdXiBBg8driYS5oUFbwRqmWhxonUqzHkxgCOJkJ0D85SihelCsTiRauAWGpwc4jV
+        XPc7BgC1507B16sXjz9v7EXnFyDwdALL5cjL2Ky28dTgjXUgklySkZRjdfEx2IsIAi7JFCl4GfjK
+        y3OTS8scl29zXI6jsnmUSHG5QbKRwu1WhdJsNPf0hCn2gmlHXlopb3JGhcUuUo/++v7nm80kEODb
+        m99w67x9/2E10TXabMrIS42x740wPdNDXvQ164O6KbbE45Ms6668CdGq1T5nxiYTIPjRSqydQEzN
+        VUvVTUB5kbqXIDOoxCeslkdAC7QAOyRPQYtFWEAJsSYHLTAsaHTT4LxmbmkdaDEMWmqkDmhIuX4a
+        yKynrHF9MSZwBknuw1+Y9WzzvgRuRBuNkdEGXiyye2THwBLBDXDSwkJOR4MycxOiCPg1eO6byKTS
+        IcSoHBeA7jGumEilX139+uZSWk/+YNU03681+ZAbpuzozgPA8r0ywyetDyNbAHzzb9/cE+hxVwU2
+        TTw8dZ+cwPsoIMfDs1oA1EAHhGGure5rqEllYXc2IEdYAGwvKcSnhCGphk6IolG8ou1mHCkhju04
+        EXTEVJQD8xCVwC3HZzES19abqNYU1V69//T4/fXPf786juihJrKOYkiz3XOD6MGNtQM3EruDMtww
+        tkH0kA9oVyxEVVDttRe61MLgSSBmoG1FZKnnu9QmCVSPw3OszQtw+fui7l/DbeE5yEgxGmjYh+Om
+        9ccF+tLVYt8JYD/qvmmr9WAKN/AacUPGy8pKTf+aCGzDjhZVgXXC/+TcDbmO19yQ8CZSKskCa657
+        RUSpS5r+FQIYzmBs4CkVe66OxN4wc7+Iu3G4QGpnZ2DK0hvBOZVl99oBfIgu7/iHwahk3UMjbmiV
+        qSCjwD6PYh6d2ts5zlBSsZJ3SmX7J8z4msc/3pfQubsjbJgkPEVorXDXMmllsYzMNp2xWkROQYca
+        XTMuTzXkpONWryrhJ+BsGNsUJLnCT/EQ91vwOAeyRpci6SlZQ8+lszoNE9maygUOESyqqMTlbM34
+        Fqqu32u9HBHDEfOwlK75M+51V+9vNo8+fLj6iLP36u311fvNY5wdR/k50k9c7Tc75K/EujB7B6Ks
+        EdJXei7gf372qGsCHmQTcHOsCzhL8Cou4GHqAq4mTXS6slIe7gTHWupFLuBOJzAql51PJu523pqm
+        pgqH8e2fG0cJhk+Ihbzt2IC7IeFhztT8nnbgy5OenBYeEcZNRrShVcwIKVC4PGlXJLOoRckswSZE
+        Q0e4SQp8lNbRjybicwClKwFz40TxreoXMdt0xnWLCCmc0Mbi4ihDKBLzGLPAUlLjKMUZXwtl20rj
+        DzjaLU3rYJCiSnzQzz0lCRdq9dBERXpE8SWnpAZbUEp4Rs3a1Obr937d3rykmbi5bdJKuGJ+3gAJ
+        BlwfoyLPjmMBEqVdUVvKSlIJnA5Rg5G5JVVrRLOB+YEqQqJDeiw63g8dRoqnaNNj0iVBsY3XlfN5
+        bWQeUwJIlvo+KG0ijvGsVYDEgyRqKRntOvUsOxpFn0NLZJyLTjJBKvARvo/X1x/wXtg8fU8T4+bv
+        rN8jbEI3SB0ePXkkwCPrO/BIk+K4STKpEDt2SPhjxh3JhH8W61VUusldHms4Q6toAighndeOtm0h
+        EeJplbL0kAeWCP1oKYCFHADl44xF/DPGC2cck0dcZFJdCzQCNmtiT7ctj9mxQsUIgWNyHIDW45j2
+        o05y1s6a1eIQAllZn596ctxClPkgVXLocEmQpNmIEUExOqiBJuOtzYt4iCeGQwDNrPMMBuNaLkg4
+        0ZP4+LyEl4IKzorCbA+DNtLDhxoeC885EnRhU7+B5JybYyXvQOEc41vhQDx5xAsx5C1udN9Qq/9D
+        45143anAJ1qWGjkisUo8dRf7joSofP4Ubr14+vKewK07c0By3kZNS8PRfJSJBlfvsxohqQrQMo6J
+        yXVGSCMKDMc1xW2vKPhM+qGovE19Ji2u5FTKoWESxOJBEgcFIRRa8dxn0vEGvYdYZgKxzEq5tqaj
+        u7GSXrueA/z++uPV7ebl8Gi9y6TjfabhMgme9wcRVuGkk3infa+/Yz3LWLtzQ3lmO7TEWVc2qVUZ
+        nGBxhc81O/tf3QyahNo2Dck0hdqWk8MWSISix0O2a5t1qyEgCjWuZnA09pgF/C5puv4RcmzqQFLd
+        Xv/DqDP2+nO8KWh1B/3+esh628ZfMIdPdnAxahAQVKDmfWPrNpLO4i1f1O3SYGqSa0PJZ6ahgjIU
+        y2WXdbap6DSw/ZyguVaDDyp1W9vwnvaKtVkLZVBgLfXTzIt3eLiESJLUefUuDmCNcu7L3BcpWiCH
+        9geGoniJqVkFGO5+mWX2zpbpXkIvD56CoCc/vvr8zQIAqJ5uThEzacDbKK0WUrf8tqslOcO8zNpU
+        NU61DyYnoxbaA5iqqfbBOL4lnTbDNs7EytJpM0hUE56coFeLM9xpUI0yWesLqQDPq6uCTP6MMwFn
+        Ba4Lm692COhIa0jTcUCyeIpsuQRYLRFN3Urcy8df9UpxiGykUlw8thJnSYBbVuK0m1TiEkvUdsEr
+        OfSaobiqLKpqbuC9Mrnr5aQM50exf/Rtqfe2DLdM622V4VTDVscdAlYHjPuLjjtP8SYNawOFRzDf
+        ocgiLipNi0sEAeHkHrncjACndQwaKi1yS8wI8IMnvzo7V3Oe/VxoRX9TY66S0anodYuDNWXBjj9N
+        VEEq5W299IIbs/H6yAvwxbRNYkwKHhSo26xf7QsWRy1seOPIIEiUmjeHXuAShNGpctrxdvgBc2k6
+        UNrjg6v/0cJQr/+VknI7jDK9Sf2vtWF00FntubP6IK7j9wSr3VGBUJOjvWP59PGMVXK48axMRqEu
+        D8Dn0TFaAmy+RlzhdKm6DWzjqNnJTaKveG9spqS4VKKj3WW9jNnaUbjU5xaYydCtONztsP+fvXdb
+        kuRGsgR/JaREdnZXZNIWqrg/8lZkDpOXJjlV3f2WxYypSplkJCWZ7G32yHzVfsL+2Kqq+cUMgAJm
+        7hFkTMZWj6xw0+Fh7uYw4ODo0XM0Wye6H42Y3rLpzWqGA2B2CtBdtHRLNmfifgTm5utbWi7f/fdL
+        vbzD1A5CWdQGrW/zXKeGNw4TH0jQw9lrgP9bKwAKJyGxs5qt5TIqiz0JKzyy8PTCONs7dbvdCK/E
+        re5O6MBkn/oIiAtGfhZIVgjISGedjoCisXB/CGhIctF5cQPJdRh1ledAqZZyE7vixoZcCjdUDsGF
+        FFPC/XqpEEvHy9SoINK/eq2ECBwrmLxSQ4y0MGMpvLITuCYQy5zJ0gFiOHGRdpvtAJuSc+FVhWHs
+        +W1GcXWc1JeZS9vqO0ATlpb35LEQXGE2GbHIUuEvjN6Ldc3aeAATJnEMf1IwDKHplQmz6dgGAXvZ
+        /Cf5KitD8dYOMSgoLt+zRGYf/fDZ1x82MuNTtWcV1TXFRDrFprTXRbzfEegbmCzKLro3E1hkvl3X
+        cIm2b6Gx2PR2Onq+9nyf6NXZP1p3fYqiZG3TZzaHUa5KFAOPcxXRXG48AIYPq7DZ9enb51998s0p
+        Yvs945+//zbLIZ8/3wvH4gyTdCF79gA93ydOkBuUFOMZisUeEuO+pLyxpJgCmpBSG4mFKQf5+WNX
+        q0UPn3jEltBPkYRj5P9n+9YDtOGH6IUUrpwHUo49wRaIDKaPxfQxZ8emw4irJFaJj0GVrnxMPQE4
+        izbA7iY/I26vDXyTuYZW+oDHCU1NFcn0wm5fnrEmchjvpsY8x2m8uhF4JFhmBm15XK/LMK+A29DN
+        DIDT2rqSwGfkhtGSTWI5LLNPj9zn4AEcvxvpS5K72/AngMoIfLSC6lryb//8gQOS2QCfDxVXkEWR
+        1oC4lytSAYnzIJEMDUCS9jsUmDmhQncooFlrNYeC+YoaImm9dkYkMyBJSQckGh6p1PAVFuFci3vh
+        gyxLqDYjkc/fvfzt5qvbV69fXsYFxbldrJea2yvd2ZEPAd3SM/DQXQhwKoFEM7EktsJGzjE1fEbi
+        PqN+9WsGxNuqXzGa4KDfg/aMm00zWtsif6ztAg4TvDPDNJNCv1STPzHbTWkmIa4tEdppJsdR15A/
+        Eu66JH8mtl2zqYFplkPVcprx9OOHtBfUzC6mRSpccG2Y4zlcsbBzslPGWq7Ekxm803XgXGPi7BQN
+        CK2aHsD65L0a7xan4I328oJ0x+y82c7hsLICZNIuUI6LDtFK9u4y3Q3o5wMsNUz802Ubg33kUvCF
+        x5Mslz/cvqHFm9XTf1QoLi9SDfDkedesCnGmKMQ1lnwdLX3+w9fPHkvv3YOJwdkHdS4KXEzgSGzE
+        /Vo6QQMvoZvybjW4kSQKrHJst4mgDpdULJ38VDkdLB2d3ATcwCDDNNQkg3QZVBh13HFdINyPHJz2
+        weydVkprB+S++fkfL29oD7j55qfbv7+8+f72p9c8KX798f3bdzcvXv/0mh/6vRZPTsKtdVjFWVjQ
+        BVYpwQBa0UX8MTqFfiCDKrryk7gUNdpX6kcpedqoNUdv5vJ5Png7YT8XLk3Chm7qw/NcHyhPk2X9
+        3NEVU+ppxVPGQRnt3nLhrLg9byijHUY9Nj8nMxV2Tka6geuSGCGBELWiWMIJg01t0ojQCFSkkaUL
+        N0RIYuoTguvowunw4J3NaYsunFZKm4MmKpIeGEAcysLFKwWjy5szTyz31Ia0dsiMnO4YA6whlQU6
+        ePmUa3FSIvwdGe49Zkh174hIVpRWWSyLVmFV3uqv2GM1UvcPrIpf33z/4sGx0+FnvPknfuX3o5g8
+        PUxg/BWYyedAZ4I2ZFKpn5PnjI5kXKXZPlE/FQRaFqM61kr0zkMxSjVWilMlMj+CGI+56ner+J9V
+        RxusMMxOMXeMdKpCLeZt4Kv01a93r398/TPhcL4vR4J15lUvoofavtcnHONj12TJWw+XSbu/+mKo
+        7DbW/Y4uS9YtxN3zbDnQWg1XlTN4T1JQ2+R+YBGMU5RNgabuzF52G/TM5MKOeppP0aXSLKEYl2lh
+        RmPrYhqbH6ShjTdLtnLtFsDC75oK4o8ypIKSc8mcQy+264BSm/dBoFns6/KWbZe37Lnm2SxvGfZP
+        iYhDpAJTwARg0mfPVNekyAhshFQY8dDpVybZRv0OBtberIEK8IJOOLw0TGIFOp3i8lNrVYtTanWq
+        hWlp+HWYl17+UbdLqpblsSJn67q+BCy0aH7YXA/XxnLIDq9p/Q/ZAN5rx1uzNoZGFF17i2OCkCoy
+        p+B6FIR0uKTC9RhJ2VK5Hoky4U1GBqpszzxME09DbhTu1nQPn5Pux7vbQrbJ7WJ7fvj6RpavOzHa
+        uLTlje9z0zvpiItizr6Hi6KP9jJcRN/g+QgYYRMX0ReYbujWX4iLrM021LgIl7AI5zD5mZIylQ3T
+        ZZSUjR5ChaBOlJSbIrtPWjtF7EEjabfcSkkRsklxoDN6hnkKc3R1XfYTZKTrjDg1D3qulYxDgfs9
+        esZQif1Xx2U/NoYcklXnUdeQVUvxx/Lfxtm9rHjwu0HdM5ygru/VTJa4BSg81jP0lieZaWf3cp0P
+        sCSyuIzcMjiARHgXdYAIUwYur8IIHXJh0HFrt0pjIU4Eytw4uNciuh1+mmAwZkmgX4BDC4TYbS4L
+        g/zUJWttKe6mH0FsxvxTa7KTZajFY/Ey1UruLXRR+gY1IrV++Hqt2/76+SOBgg+m24aYuQB9ORCk
+        BwNmO7w9DXW899PpV1qCVEDYtIIy4oLYbKkzwYszcml/ucCMHIVdGZevLouNsLbjlSM2klsOcxb4
+        1NrAjSd/II6wE2h4GKqBw8NABRzSwbkBXNfWUHO3TltIhTvRIdv8brbf/OHd62c0Jd+/vqNfmebz
+        2HtTN4mSLaijqcpiOtnxQ7CD0p+dRSyzQ5SRYDkt3mXyx3kzdvm21iQsqaPT+SDTA8dTgGubPaDl
+        JpO5Yr0t0RfYT6n8AtVnywhWMkorRbdPPK06SCuibaKoJT7Sxpyx0WHEFYpuVonZNRHmpuxiCL7E
+        TDR0Q0OcDYGWobRbExXk7NIMtKMZACXS8ZOLdS+arBopqfEqsyzOB5/r9JYGEWkDxqgV2qQ8CCGa
+        YcVuco6tPje7CRAs4lNIwYMxdInZpUZtLgRDmPzJgZpZzlCBGlkSKlBjK1BDa+uNvraO0nLXC/MS
+        5BBUeRwQ54HYLtY8zO0Pl5uKO07Lvk+qC1vIxstvvofq4rZFPo2XgGCzx2WLyzpMVz9VAXJrj0vx
+        CJBhKpJxk+oQwHWaSr1eAhknpkj3Yu4U6Ryo4Zgmy/Xxf/nff6EpSyv7r+9e3r2/0CbgcAt6jWkx
+        uJ6FuEW2wRl5Xfq88LrUcApXjcSYfkNnGmbuuVdU4ngIq3Mw4Iv8xOGuphR/KzCGpmsMGPqEkZ0Q
+        jbUNK3GfCKSlDmNEr3pJWe1aYTo7ssIsBFCaUNykuEEofhx1j1aYnvupcEOb227Rk5kKGwDgTPc6
+        wS7MQXBNqghh4jqbawewIEZIJVPEZhsNGfg884PtdcpBCJEfsU2NclzU0AqF8izP5E0PP8FkbbCZ
+        1aIby4gp+VDYYCbGyoDsDbLMsLOCIIr8Osj0kZ+c1ElWnhaaGkTYcT/tF2/fSMFv8T3UxX5AGJXv
+        WwKrj//Ldx84e4Q012lFvcaPKUVxxd2LrcDwsWnthbmh9Z+d3RSEJW7hdBBWqSM3+4kPLADqFrfj
+        ha3acUcvtuJcTsUZmtIpM2sgAzWwdRimpbawIrL8BKUhU5QyQ5M32ukF4MCmjOi1umLFHD2/u3v7
+        b7f/fh91Rf4aXebIIIQu4rK8cPVtmZIYhsy2TGkqPbpXNbpktyEuF3w0eokOJ88lOmRmqA+5uMN6
+        W4UOLXsBJN9HXLTv0JaMRpONO+PFznNkMc45wH2L8bAlosX4tKUB7zjqHnEV+6Hx2nL/uAqlEbwQ
+        k8cWsnKgleBohuRAaCA1cVUg5JIknGSJqwhR+LqKJs8Q2o5Ei8k1PklsqMCZQB8qaxW2g70SjDLt
+        cELuLNzsPwCO5ps1dk1KoThlSrm3wFWR1SyVZsti4Cs+KWQlC0zbW8m7NWrqL9oDSurw5iViev71
+        X/75w0ZMZrIO0PNU+13rbdyTRFeWoOtdpFRK0tvWgkxVLWzxkjSHVxL01fVsxT2dL9lK+J1nZ8ri
+        c6dhpRTZEI1l6jJQw0qHYVr8isMRVKI/kNUI4L3elRnMdqX614fHjMN/aW7Sw/aK5ui717cXElT0
+        TfikrsMlm2PuNdk5HNkX0A9qjoIm+m/fKbQRwMWtLt4xurI8dhJ658kn8TGwozAWgku4FS7Rc4de
+        KmgduERTi5Ccdw1BE7IEq0NPQYT2y8t8OnTtSt1Z0BSvzVaBKlvFcxlKQmbKItuGzjoAOhnhbhtv
+        L2xH4TmpmEeCsy6tOSPP8XM1gmGLgsnE3Km5scVz9jkNOSOufkU65YCWHEfzHWlG+y4ZJDq+tLHg
+        xniKj5m4LrcFS/gl2EJZBIYgTG64LdEMITj41Ewj59WgpUbn5aLhCQkF3hmsvWPMo/+BJQz6+tsv
+        P2wUxHba9LzGa5J+I9ADGnfqzyUZOxib7LrSVgAh1wBCAaVbqa07Yi+mZLEqdi2K6ogHw5wee1Qi
+        m8W1G6BnntXBTlX9b4GIAtChlbZCGabhIRmkMUfGheoCBRyiP+6jAof25v0iH9u2oqGvXt/RXH3z
+        y80Ptz/+4+7tm7d/p2fpIhxE9zh1BUeQ5/Nux0Eyh0HWL12EdQ+ChDiaVM/6peO/GHxpWGlltQee
+        bporaZxyBmQ6fPSgEDL9V6ucFG03FwflONE1deLiO0jzdwWGwBrfAUM60NkFhsoRauxvtnpN7/zX
+        DqOu8qRc9ufJLo3cQ2iwAldGkPkIXRnO3hVn6L3wCgrKKYgGrqScAmuxNU/vTG+hadAOtbOQciwt
+        vT3nXrZKeZEbZjpuUM8SYRmXxm5QIohLIYorttIRGDjyfWQHxd0OmR6u7VooSOgcpoJ1yonQXbBp
+        bemd2fwKUp1pBzZBxEduB3Xv4IxXpxY0m3cmNRmYNSjfv39HO0Lb2NtMIa9BXHfLGOC343tX7YI/
+        PBbO6qHaBeku8x7DNZOL0VqGaP1u0qonoWqBNFbb7M/H83Pt78KgYNeEXycRlet0C9J7Dc4iKqf2
+        CsogrVPw0LA8EFEFd0+tgjYEl3a1Cv4H6w0vlk6FLjPlaVLFHiILIYLSIXiSTqH4p8/SqSgeXDoi
+        S0xNbUFkUlfDUu65SAq2B0juUxeR5dmJYBMic3T89xZTH5E54Nq5a6jAA9dFuylzHCQMuV/l42ix
+        bpUvGg8bg4RxiMjOox6bOZSt0JWRGM3aHcqbdOr8KuFViFwbUxzFnQ/ZV4kpcQrYqug5NyWh+FWl
+        OVcc6afZgq/QErgSVV8bXznCajRth/iKTe9o2DatFF+X7Z5CLhwXvFhwFokpCbiCCZX6PJtAH/2R
+        G40vzDY/fkcf/Jebj36lTV3Yoz/KblNWqwZCk9Wso7hKbcVVsTOMGvNk9Ko3719/eCyWnA/nL2Wi
+        ZUfNcI0pJwtMI+JDp6rQWSlo2qqRizl2bMyZF6uy7NbXVFRV9GJtkvXpKpzY5zmdmAequior4uo2
+        Nxa8G7ma859fJhQDXFErtIGWS4St9NgcEHDsFLm9+U/NsIDdAiv6Rt3oO6bwQjf5LiU/oMoOv+2s
+        sLKT6v00yzTM3IA0dIfiwFUsSbWFxMpKXLWbbDf8l3ZKUdFvwmWGDk82o+3jMuQQDg71+F85bwXE
+        p37FbYlHtoPKsXw9VINdOWUDu0NYQPzKWxoom2Mq7TSBW/Dq/rp51kHo2lShzLyGx1VDXA7RWLq6
+        nvbLEz4NOSn+U4lWnbCRlAoTsvm+C2KQtdSYR+TGwlBXB8Fxtu/jRkj3Xxx0k61XEGFnLVa0Uj74
+        oC2yWF7/9ONbfaltcUvnNJZPHksay0NRSEhzmx36rwEy7IXMXUl7K350aA3Zul7BrwVoEGTfbhb8
+        wLEjYQVLlpwSH4NNVRBce3SC5jYOU8yt7rtz+GHHaIBeFptDGaahGhmkoBo+og/sp+ihWEa1mAWk
+        2at+Yh8fG7LZQyu9ePv3l3c3371+9fdjFvbtNV4DfDO6AS4J24Dn5DM+aNATDCxQRv5LBTKHebXF
+        ZoBAMWJZf1vYkAVmxjFMpgdkHLv+O2lq2KB+CuA5oWVQ8pti8hFsS/80yHGBRLta7Bs63RvB5CCH
+        MC75nUZdo6Za3ozjv20p7bEGKcF+PyeuCZdteq4pJlezev1krPXQxlEEHHwuiSeCUQ0jg1lPHKT/
+        WmOe2AE9BYRNeqvsMEBSZOCi5eZ+v65Pk8zSxD12GhprncQz2yKkNYbyMWWXCzk53Tsfuf+ytnNK
+        HqTF6EkhK16EWp16Zlqadhxm/Rx3vgRW47V+wB01/sASfL347s+fPBL09WCi85hN5r3iUuyVWS24
+        PwiPO2FBgMyufJc05SbwOuQt5ViZjC9GBHGKHgmtanvN45XVWl7qgq40JdlxUwdzyRjN1snWLg6l
+        5nxKXunO26uxCgYybu7NO7BIL9+8plXu7vXLhY/u2kJ3n/Bc0v467p/WQg90+VlK3dOdy685y86n
+        7FTcxbqNRiReu7JHm7Kv5OLnWSA2mmDm3gNddT5ZIZC22SJgyiYg9nEX2yCZjN283oEuyVYsjZHy
+        9dhMPLGx1CUwRXGLTByrUPI0nJTWAhiZNmfo6IZEt08/sGqzVMhDeeIp5ApfbOQCeZAUpCBNnxvR
+        BeEp72IshEN0bAXjG0AiBZvYN+CJIQl5rhpQIrVtIVOReTJYxwYUzT992CABOdIzhita+TlAE/dq
+        fMRT1qGLkhC5ywkSZ5fQtiJ73M4fDgx+DybU0prTldW6E6dd9tLg7CENjoep7IzV0+A8GxmN0uCs
+        WJg39dg7O/kJl9jNcuxPX9/d3nz8jtbxX24+f/P2bxdbg89BRp3IFHYT7El/vB9Kf7jtNx19tu2U
+        sUPM0BzkOuUGgBDoc0ULSmMaE2dsQeLChH3pD+uSat8ARfqT6CQr7ZZdhMCtnHOyVs3MRE1J/aeD
+        dWNo+yotmRnr2uqhBTNj9cb9ldX2BjH2adTlzAyteW5dr/LcreVzrcVeD9WQUIohSFTjPiTkJiw6
+        3bzg1ZKw8fRUwyntrORs3OSNNV4z4A52dldYQCoR4DQC4+TMHn3qcDZs3a2+vpZiY8ze6jly7EuK
+        Q1dKlubRKLPZgBstIh2q4gpRWRY4JRCR3CJGbuJsIVvhLILpISY3e5o/JZwlq1OLskGpkW2R+hRg
+        LImbxRKMaVvFzSdvf/ppi6Vl/QeWeO3T5w9fUvuDQudCAvo/vAKpAYEbyNBuntMqWr1aFnLsllrL
+        SqpptvLiopKV/FzJSr5Tyar+xqmTP4ZBIz9NaaOQKrjTKtshrRWwmVX5y+t373/9hS1d6XF6/5om
+        zblmfAmfcrgPHd8j8dzV29cMP6I9vARzh5zgJezXsXifhy1Kae+8pRO3ZpfNluszWA4DQkXE2ZvQ
+        komEDXNZ86r5FO+9hVbn2qmM1a/6xEIKQwdSwlkNn+otgW2Rfenj7iYvNohtA4KUIXks/YDoM/pW
+        YhtXpFOIDf5lSb1apJujMTErMQxm47CbymE4lWMshkE6O/Ic2sy0gMnR+XUZh1awwKIXU0lhCLOm
+        5P/XUQt/RENe3v3H58+764quHDYPoRzGWcrXqgDFWloTRE68hAqDlbLL23z9yV+effuBC4WlG9d6
+        9qy5XCXsMqCCCHrkDdCx03i/V1zDXmWauGbM3WwJwPW53vlPl1bj3cDKOU+VDBPGhVkybFRzIRmk
+        NtP7lOou/7VgGMWl4j6a6f9gSHK4m52eekySGaqCEoK5SpFnFPFGD/4o4Q1sUKNv4eKIN2cPC7NZ
+        RbzRxRYZb4ff+KhuNjr3ZKYkKYslRGqiqcg5p17hnrjPPM3y5twPeZskeiRvUwVZE3Is807qcd4m
+        F7BWBS0ScFVyKQTPwqiO7GcxYhcos4HufYypUfgagzKwBBoi5L2gzGj6ZESfbUnSqJiM5k2URV8v
+        fMUUY95oZMQh1Gicqqzhy2UpYA8gWUI2auyOW104GENA1OEKkmG2xgYHZY4uW0BZMOGRt8ffIyR7
+        kGYuWQPaamfTcELCyRW1tMG3GmGyDxuQ8XIXOOyIp+/lJA130didkGx/zzxPhf19W7xvmwoqLS9n
+        fYWCVldUABi95qte+yUEowGHTYzGqRisvsSZE6p8KUsARm9WpTY7y2foab0KWwHYJ7evXr6TSfv+
+        t5sf3tG0vNACm9Ug7Xi0U4+WhXaJ7diiRUjV9zu05B7PEMYJnFcgDG0cVapHM6PWxmSdImkGZpVm
+        dU2gU0cfv6DfRgRFOkjYPhHElpQumGbVjJ6AWYQ07C8vKZ+wQVazW0/jJpva5s9F2YdAz6l3bbXF
+        +wlYWtLxRmQjWR4xbHkSriUlWgS0mo1ACra4Gql1uWnbJMSg+Pk0irBsB1lYJAIBzZDBuLLKQ5ub
+        o1Psk2t4Ci3/MemH4wetBgGm6nnSlqubMHnzv/VBwCeffvfs24cX3v5BNRp0nt0WrohVBV4Npfdg
+        R43GcMB4RXwsCzXZWG1XjlMwrRyKw3SZg1V6IRX0bl6eeaC6LzcvcmJHhr7L/H5tZ97tu/zHbM1x
+        iv0yjUnNXqSj3bLlDau3LcfpWKU53C1lW6ZzpeUO0A2yV5qKUd2YObuAazQEeqEraaFlnE+3bhOt
+        4MAHM+iaZhYFaTOqRa+LvVmXrHCJwfhmHthBZGKyp7+Ol+zwaUNR5w/Y4SO9YNQ4UfGj4Ruf45bA
+        LGuAW1r0lmY/eUcYS3FHPl6T/Q8zms3RDpyIFyEWWln2xZfErHJ3TykH99S8juVpbB/wY502ysLa
+        uHFvj4Sut+ztH3/YZ3xmNF2SQJKLTfFYW7nXmUWCfiUTshfloNRcjO5gzDMxhCqkalne5SEwUMzW
+        iZ7na+tWLTPr1Km6GAYWPKpTdCnpijOqAFc1U5e4Ym6pPpu0rKJGdwpBYgTr82aTlud3/3b7y49v
+        b2Ttrntr5NnbjTJwjlzQKy80e11PDgLcr39Z6eX5869GpRc6euull3Bx6SXG0Ci90MXWpRdzKr3w
+        1tMpvUQ/PxZbdL8hOVe2EC3IC0xz3bALkWCqLqZQF4nPaIOqCxAQx2yg9vrjogusQ7QaRZfog2+P
+        ORZdTiP68Ci4vC678H6TCBpAXXfJG5gROq1DSnF3ogSIKV/LSi+akKrCi6UlvtVwRLMGUuiSJOCR
+        kXUNwVosCXrk1ncVRbHZQhxESLAld+Dc+b6SdnVhzEiH1LO/ztzSHALdXai0MIZxlLEhPLXcdn5m
+        2zQJ1pWSWMW2D1b3Lo6ihfSRgKgH8oWxrB/xMVzFkyST8v4E0b3+dllOdHvKJCzL4f9dFs6eaxHJ
+        CS9lifjW4FKekHkYHqShpSy56u3ySHCh+usFWspytrgPR2FwzHBpApWm98u3b9//7fbNm9+uMXzJ
+        4jLQKY6EnHxPl0ILdhykXuUpHruLZrcotToiXTGqBGR54ggIBnIbY4QTxHDdziL20mskSygBoRxv
+        5GHQWcR1AwICzCy2rYNDMmgZ4v8+zi5YCEra/UPHUfcYEBrp3s8WbvfM/HDDeGknbFtuwhg0Sxcb
+        pSDTBkB0L2L2JQCasm+SSOy4iBpBNBvGA1sExw3wB6z10adOwzX95lp66HmpDSl7bzYXiCJHrqdQ
+        Sk4AWNm9bg5C1gytoJBn4z/j4JFrUB4CCblWW9DcLbQ9omHVk91ezQeWLsd3LcHStx9/6JQTnQ4T
+        gZ0rGKeQTbQ27cZKnHsYcq9Bu+XjQjugEh1KpxRpEHElJXQeAjLEXSjypUt7teuItuMeegoH9KSD
+        J72AxdYgtbdMAZ7WdsBuiZ526nsDbbt0dNzLNJ1PIReRS3lg/wuI0XXtf8F5pTl7xC395ct/GnJL
+        wf6O3FKwC24pz7W9GfNF3bKY9iuZ3hr3VMRn0yeOSocUpwjNjjMu9lAfWxbLM7dNGRMSV4r76V7I
+        TrQu4GXsEs2QELvs0nlEH4N5KDutxKtQUqlKdiluwGaeAQnY3V3cRnwfGuDKsxiuAle0mjeDGmjl
+        8aEDrnhpBM5f2NJ9TasRphiiWqLLU84yKUZ9VtazIHEbwBJyidbnhEWVznOYcJSohopcoj0mPbky
+        nTy3DUiVp2Xn4YlcYkqgRS7VC7pOKtEK+mHDJEtw1DEdfzlOomNSgvvNTGhKb0G8pXeSSl56ny5s
+        fpqvqJThQFx91TIcOzXwXsPD1DqcqS30Tr7CIdgK8ZWFuHkVvReXu8hb2FZs9P3729s3hCZuL1P1
+        gFiudgxrIprQM6wBIGSvUEojUPT9J98Pe52MionipZCIpWauhkRgltW2mSafq20grj5q17iBQ0Tu
+        EBPRnoVVB/dintpZIR67PeN2Kh1zFA7MIidjjTkw2u5Ss2HcQ7adqFNLX1w07zo75g263I069YZ9
+        ITawY9bEFIbs2GnUNexYYa7DDwl9CdvAZRu8dWzgEM395joglfC1GTI03ZABnMKdzYjSt6VX2dG9
+        KouHSRNgwTRAdyhow20qHSLAwbhSLR0GawfyK3Gj7A9aEXaGY1htYVVIKJMuNFtkLTNOM+Z0So89
+        99XbTOPzkysluqk8xx03zV7GqRlknM4BQ0tcWG1mAy+d0/glUKRd5cOUZ4udW8zXEGlc38cQ20xa
+        W51NG0SFrs6gzfk5eq8J2mi/m7LeMqW9fN4QA04zSyAjdezG4zTbwaGCir9guq+gKySouN2h+OPX
+        f6fP9VrMp3irugzDHb6+DuIsMyI6ghslWhk450DQTxEmtaebixGdlqqlMpswNftutqFQMn4y0jNl
+        rZlCN9QKeUTcKs+m1d6XLsglXW0nesaC7L5N3GMSoSIWofWqgpHA0baq4GOLAIUZYLaqbezC6FZ4
+        IbPlpWvGUBEsmZxV3YtnGz/nYGNPFmafovT2KZjBmDAlzbDveM3M0o2Qt2q2Tab10sV1wS1E77j7
+        q+zxJiRG52V52J4WPJgf0gZAmJ/j9R6vrXk68/PxF88+cCcciSqfIxkv3dm5jcDDfhdj4DS1sJYO
+        rSkgExsUELL7R1NYJOoLPglg6VazOMGyyjC7QdiBwgXxpbFRCTta8/kptNrBzuZ8NFmtuPPJSA1V
+        zOMUVGHF175r0Adh8u5+vIz/AFCBtDa3ozBPKeYBe/1ewaeBjTFzyMekTJSWWhVVeM7wzZsSprhk
+        kWLQOBafp8B9+Bg5ybGHKzwdhXkeb8o6QH7yXDm2GMcVkshf+UnCCjrS5zWf8SxKkJMKNMxGpIEY
+        p9lAuAM0DG3kJm6CGgGiQaM5wfCnQ7qejYry+UQMminHgG4bQzHLw+mhcn4NNoJnR+C0tv59hmkK
+        KKn2RUEKLeN1fGoUxfw8tzgKeeIvhCBrtuHwtjU0+cCBCTc8YHSSGXl5v1hm49IHr0oZCXrf6wij
+        RDOtEy+dErx0uKZGcEyhwjjrwpQ/iCBoXKcyVUmCzrodK81Og8pUWKme0xUtYgGSCdtzvI913kV2
+        yb12i5mBoichtgMyjyBltpa/RM8ztukzwf+eeh6/rF7Nc+bA2MgU1atXeaOKGzjlM5bqoLOgx+W5
+        yDoS9LR9AVWrG59t9F1cFbm7PAR+hHVFz0CLU8d/xwC50efF4vhhsFQEmndns94dJZ82HnKRblpD
+        iWN9S4nDwANit8/L8vkqb4ND1mR6jLBDvEwR4gbPY6CLekkd3+p5jMk6OPuZz1ocblkEsYcuoE+2
+        hPBkxX1S0EceuaYWx+WGFscqWhxlje5rcj50RzyxEPG0UF9TcwGgk+sFAVME++nA43EnNcP0iNov
+        Ly07IWnUDJ9CeAToFZ9eDiVfWnfiadM2JzRkeYeZO4FQ75e3c7m7DYfc3LzRhUP010GhZfYmJyBk
+        63ze7MXz2cv3b+/o6eIo2B9e/vuzr17e0V99xdXRZ39995rwwTc/ExB5Tw/e+9e3v1zqXdyOnzz1
+        iCEHBfbqQTn7UUmIbuLZBbiMeFzBi3nd21ARAgQ+aSjwgha5hLM6ZpSoMPcJbGoTk1TmgVkPe4ii
+        F+v9OqEyZUzjRAVYggbGF27yDuZo29J/B/IYXyTa3iXNcR+8QJG4tUKWgO2XTW3gm9v4wtHWHDt0
+        C+uVI8EutddqbeDrDOuMOmZ7yYY+apitSyONMpv1IIYrTwSs1pEK/KMCwbfQkvqGlONTy1SSB67d
+        R57qEIR8iEZdfPDFmrfolbo5/HsXXnz2wwcOL6Qi7Rz7Z1+TgUAnFS0VqevH45PEkOzEF0mhWZ5t
+        6I8SVO/l+HeZIQ9fXG2Qohc7cpLEyTgSde1VKYmM0TrMDQPBPrpIU1DdeHa2mAdD+3D0W7HFHBJ7
+        YFO+f8/79t9/uzDg2nczLOlULQCwIwkmVNQHEPMcOkRce73wwyU4v42eMDGn6EoH3eOPH2kvk98+
+        dY1sGHTL9NyUIUDTwduMpXtO9dESmsAJB5dnXOdY9ArRRIsQoQIQNHRMUNAPxJWm3fyEkRpdi5+w
+        NmCJH9IE2CrX0A9uOuhBSJ94TnHo5jFlcHMbVRM6pMmBqhhZtGyGDJt5iTnnhYXcayWpjXxcEzhR
+        iEIM+xL6p8ZKJGn6qWBDFHVYaeMHh2SJMvO6tZzdfE/zrwsbvv3ziw9TAMrKipwIWl+ToRhsdlnp
+        EVL3bKacq2P3csf2CfQgxcqdb6HWmCqssNJqTPYQpOjU3CKcK3/tPTv5AR9w+ATnPdtertMIzmMw
+        uHXLHsUW3Tx/vl+2MbXP9qfNm1ajpsHeMbgo2b57Ps6dWAfVxuR0KSi96BuGLUoAELtYaC50eW7g
+        4hjXrkUMlOGOyrbtXEgYPQ627WgcnYpjffDfHKXoyk6SMCFtSEsu4TjUbqgr0JYf3LnXfo8JS7uu
+        QPeA0ItxpX8cYr0/y89NuyQ4rWogdKlzyTs7LCzwOYBXIuW4LhcDMweS93dvjCjZ4Nv2boIkwE1Y
+        670b0bJmrQxSZiPCOJOhj3nv3hfaM68qv3eUIk4lpJ5ZhCycVBWl6AvFxnVRiv/6wUcpAntVBmG/
+        LqcRfOZndz+NQG/0UQxA93YRx3aWYpikVTj7z551jFayCXRC7oQGMI2ghQbwtY0epwjigqGWKnhl
+        n4vdUdWPQgPanAoVtExWjsS1ta8PSqFir93KH45L+Mt0ExUz7UK9JhXai8OlgYr/Omwyxt8xTxHX
+        Xcbx3GTc6LE7T/fsebprQo7lFpcSRwNqdRQzHd32BmWUkDJWilulq4ZdliAPsxQZHKBLTZnGMEsR
+        IMvipBuvnEfsRGWWDhDWhEaaopQlBmQKst+L212N4YJCuxpD+IQ1MttAGWfcNdzulrUYdn0zdSGn
+        RQgTJAvGdy19AftWvYcYOVricuoGJK0hufeZfoR1MYZgWeB70QhTTCmi/aDyrUe47GHyFG3rBCea
+        nmacYhlxfV2c4r8+ElD2QC7BHLVgYorXhCkiH8j3amelIYFWw2SSjslCbmCyPLk2JNsUb71BOtLx
+        DXYqHMuTb5i/LJSHIM53HjUsliUWtw3FAsaqzaeyvuNz6gmJLZ3v7D4klrl/G5ymGGkaB3/x9t1r
+        WoJufrj98R93b9+8ZR5UsNftdVbCrksU0UHfdIMW0Mx9JhdAsi+++9evh5gMfj/xLMDKC8+dvfAa
+        WTQL5SxsVs5mm3xpS3euS7owx4QE24Nk3Lm6Od4aPT2IsczKrdoOw8R9estC/oniyjFi27lFXgZA
+        zP2cKloraJ3pdisFSHGTNTIkq487WSMfR13e+zSzmxU5h2MY6Oh5iHZ3qDbD51D6vGBu+bxYI5Fh
+        TaeXOBFWCikoORHGQqXvSdyd3TTyc5C69TnPhj0RN1XoRFcU9ChNtn6GcUhEzGwC0RcZF8JxwwzC
+        GlDaBDHZufp4bqaKdDABSUot27nRovVPrp0bpe+1buaeXKgxoWPOfQkJB9tVAQkbJsn6H1iiR95D
+        Hgl8fDBOjx5nk/gZvRg+uuQ9xv0hExboIYHUo/RazskWJ80XkPdKBFuyaucR0uCbKoHNtp5wunCF
+        O0/wkT9VR3hseSenDViGaQjSzkZ5TQjJ4aVVibOAkPR+zR5wr8UMgPW01cFmi8DvPvvLzefv3v76
+        82XJn/TR+1AxuJRMDyoy8FJ8k4+oi3/AY1mR/1sL9xSiLMQaBrVzJ7KLCduwS5IG+WcnDNSHXQkO
+        1e8NTJghzGNtyeQVAx1HFTvXKiw6i0r85wHhCIDtoq6Uve1a7jm6K7gRdQXdmm+BuuZR13ScI1aV
+        UrrlGX3NyeEG0z0TckBR6+2VSJsir4LmItRgjKOttMAK4VSURi7PSmusgJht0HPzuhX0yFNBOQTB
+        0Q6BmFRpUNhXq1jfsHUTB7UMmtoJGzDKzZsTK5ip83Fdb4UghhbS4b/AYeDp2OJz5bJMT2CMyT21
+        lnZemBow7JCQ+qqc87FQUNWr/qC9nd6wBFj0//v5hw2waLlOOUWIv7ftjrjuoM8ud/CVaZVM/bTG
+        ZEuAJSa0Ri+Ybup091VwxeLSehAqvdgz8vOzjR+PUsulXrXwY51rGHW5e9EbNgHWbred4EQFsQlc
+        0ZLz679fxcTRR4/N0ueJigtBDD10Ko7gJww6tuj+nDrC6b/rhtHzRIlzL4FWjVyu7i5kul1WKzZ6
+        wjks3HJ0wR7GynNj4qaeLRsslzj7VjvPaJWkk5M0N9QR6zmYNojil22iTRVGzFb2oY+xgjts9H2M
+        xVfDIcY6j7qG2SohFvv82WhrumvMdhnuAYWzme6OJNO0xld2Yl60xFd2lqw18ZWjxyWhzIAW1cUR
+        61UkqpuMqVESvcDYy2v4SVyLXCD40vBEboB/69iHsuMbNHl6YEbVU/p+BF+dkizWahPOJmFYy9GZ
+        OEAb3No2iP80bQNlMBgfR8wcb/GkEJasS03PIDmAqsbGkda0pqNxrIRrze1hAMTm9yyx2Kcv/vnD
+        hmJAKwodFK5Jpc8Z5kDKfUCMlkCYnb73ADGHcmJtAjHRysu6qgAxJ3XSSmC2jemiK4PaYk8vMoum
+        IzHHuzvN3sNADYzJMBWNOazKsQUacyDvvw/tGi1uIW02HPr65d/evmM/r1c0Qd9xD/2L9692M170
+        8UMTb50QWbYh94yFaCaOEBnfoyPjxf+te/TESRhc0DDbYjojuhTO+d0FHrOOdnwxnPJT7poqBztt
+        KjMGtvIf6L48TsEH00hzT4dqrIbEsjOIsR+/6q1XIruOSIwuY/RY1TMSyy7gMH71POrR+SviEUmd
+        DRahFbb6LPCqF7MCr+jlFKydbWJqcRrtxjbW8KoZCeYIXZ0ShBtIJ9B8tTlrFNdaYkgfSjUZYicv
+        gjb9mC++R2y8sD0MzIaYXcLC/dlEdq8NhSGjJaRIIKqEVkgPGp2R3JMrIsoS08BWsgap2MpKaAT7
+        Mv5pjaPUhX2Apar3rRRoH3/3SGDVAynQntmJVqxkr5Ggee4JSGEvsOq5N9oGovLSCLLTvBGvSar3
+        deLXCUgFOadqKIpZOJqmPEhDUDNR1+5JDMFVJgMFgAqSo3cfSfXoITktabWpN/uKf8R3N7JQ3cmR
+        ZbZp3A2j5i/RQVGIAXooitMnBy7SXlTUAqLipLkMSS1QRJRljGhbrcXHbyyHnn98a+feD+whKM+9
+        uvmcJd6FUS7Sjpz8AEjZPBmXfGhxWnSrFBg0U16GQBAbsve8pQN4fy9B9rPFx6hueBp1DZKq2Cv5
+        p6FBY4rJuP1aLfrNS4hlRHhQB9pDVAPtCVvPfckNfBUC/VCpwFeBtsyWkwJhnnDaZJsFQnr0Pafd
+        bUJY9LQhqplcHK4RxkKtDP1BBWHGFg5rw2srOR+iFFnhK6DVJLZ6ATIa7uZ9agBLaNoKXvlpaYN6
+        mPHu0Gpy/ti9NX4gz5rfuoRRX3323SePBEc9WKWQ038D+iuyWcGCPGK7pfwgpqamVytsp9ijatM0
+        C5exJIoWmOu0W/YoqvL95yurWqw8lbzYSslPd0ik/FZX8kMlETsCq0B3quFCUUj5UZNhuX3Aio7Q
+        tB7BZvPH73+9++Ttf7+9+ezu9t3ff7tMikXfvlsppNOqWJXr1kwmxzjwZspiH3oQwJfmiCsBfMKN
+        Anh0NjhApUwYCf/MAvjUhVR28rgZUtGvY0v1fiV/jxOBcUgtIdaoSIh20LDIRULsZ5+6wJKcLUVC
+        9FuKhMdRV2WfFs2RiR5m+pyVKJ5GbnLCpmXT7AZaIGLAJc4y0itew6yoCeI5nyg5r1QJE61gkAvj
+        izSZRsTp3JpkdEE8L9GJ5RdhW7I9t3caVRCfCbNFrYa47LD0NEpLUG22dgaT/FqHFQnRYZb5v5Rh
+        sVdDkAylskpIZ4wnGG+GU6khPVhZuVhBLS91oVWmaXvdHyWbrt61RFvf//MHDrbmg4FUMq6pBnLx
+        +15Zq5aHRZRVcG/kiJFdrCqirdFVgyJaXLKNruLkUy9xJM6+FfMwDWJF3bcCXW2+XQCsKK7zTYS1
+        s/JnA7ewbVa5z45xtJjc8GJSJ4xcYoVJN6rJT53ctOj83bXS9klpkTyCrcMVDvxVT5V1SNDZEIFm
+        aMsNFkzW4BZmscK0uYe2+CjPF7Rb0BbQXhvO6VyaKGtix3TIjaCOrUaYzrSQyBiIeBsiCHW2vz2v
+        bZodRfVeKrm9a5k0xClY0ymE0UU81yjVsNQCQUQwwatMTZyS115dXJLWGIbT2yGEizGGsGZrfEoe
+        RchdOjREH6J9am7ZSbKyG1AB6ygOL/Xa2vRSXcJaqOFsevn1nx8JLHigWha3XDgrsXyXggJarIFz
+        Ke8PFJjQAAXAnRQ7YYGd5dmpa2cljUFNcfbhilrwBmuOekFk6OnyYgskI1WNtoxTsAGb+Q1kQYBB
+        cqnuo65lQ8gaNmiWtf769t2bVzcf/fjj7c/vrzVPAIxC+3dSNrz4VemlLdosB4ptuln5nLIxH4AV
+        dEAfJ9p6r25SMexTbEst0dkeCmjz4JkQYGRHgLPhxzZ8kBNmHNS30pS4naKVgDrzGybEEedCmDHg
+        /XAuTLuOOZfjqHuSA/EBPE8mBQkHuW+REAt1SrMBlIa6ym1A+rqbzErmLq0Irt3gxnXEtEZFMU2x
+        ETXGs1oovQ61Yic2KzZjP9E5ydHTsSkqwmn+qpzbqtmFn9V2yB4Bm93AffbATqVrZsW5Y7jIklnh
+        LucggoTSZ9Q57uF4YmhpXmSa9lMg7SpLcDRYvwdVq/LdS+j01+9efPpIsNMDxphBMPaKRjcw6E1O
+        bd/wbqcbxGi6TgItYiVN639eICg236f/j66v5l4iglKhn2FW1ajOV7aVZGgRMQINm6qzlQ+AHK2l
+        OV9JGKlKVCdldXa+Ug1VASP3pKuWBIi4uXo1H02apMoFdqBpoAxiVyDXUwZBsGbArKQJjsxK6vkJ
+        CLMC2yJGkEGuSSqxkt3ZiKxjrWkTT2HcBJzYQz2WHuq1zI8ONS760CNWFEcBDLFdpFr4AKhjTh4A
+        xxEaDDrvFj1yZ+m1fv7HDexO8sD/7wJ2R2nUD9y/16B3fM3QyKm/q8JBzCnnLSIcw1nbOVtFQiO5
+        L7ghatVlz036Sq9/qzxEq6LDvLZL8s4QWLZVpom40SJB9UduwHnvgGU2ImyFmrgGvVMimG9f//Tj
+        W3UN7ZtlfvvVw2ea/MEQhVaQyPK637XkI0+ni2C97SAUbCKUpOtrhr344uTnwmU9YGlS9TXNl87w
+        JFmBJ538s1TiqiM68YTWB/xOEouAEzrBjFdWf7YnzXfwyX5wkroimwDO9rrxLdvjDaDJqRdffi8V
+        mVho6F2ayMRGLNstFrl3YvlNh88+LAmttn8Flni0yeRBvcdNhAxsbHR+bS33yDNUIgK/ARBEQ490
+        vKjc0yY2MGCqIs4yYcfYAASZPkFfMCJqbbelq9xAoBUog2rKnQlPYrdbfIYEif06w/Z8VA+0Ppk1
+        r4HWZjP7ipaIINAxT4JYnhQiANPoOjjmG1aIoFnv0RatHhj4wGs9HDQUUIiyS9FAxERQ+j5rPc22
+        JYhS0dhT6uHegDyL8i/oWjpcUKn0xKmXsB5p3eGdgEapJZ44VarfU4XH+zhKV49S1LyXAg+yTG5P
+        hee7tz/+999uPn5HS/Yvl+lrD99e3/udkUO2uvfTQXigrmV3VXfMT8OpzDtf9yzx9p/8hp4lY42n
+        81vQjHgijeC2f97eeiCAPlGZxtoGAJ6zLk2p6K14CT9BCu2OJYTQczqk7YcP4L+Tv7TxIq8ZdSwd
+        R11T7AmlDQ9H4wTBCyXQWQ7VkI71IRP4253lCnKUXTvxYMvo0GmN4pH7qEAsGlvyGNYD+TVckh4e
+        JVku9CgUN80dqJv6mFJKHjSDQgZyU0QJ4+0CJpbaD0ato22s9Y6/3AItgTU50ElvbTftCYo5Kxrf
+        AkP5YG0IT01f62bMXReBeNGqQJSdfIGimsv+oBy0fM8SWX33yZf/8qFDK0IfEOwVREtK2SDcq4ym
+        lUVijZgK7oNWlomVVKKUbSqawwUVE2mYKunr0kTazAoaGaaBKxmkNS9ZV4l/Sg9pI2LRewFXCQhg
+        7wFX3//67qe3r17/eCGyOnz2jmAmZMCulhZcHPAqhF7g6CFNR3BdTUsnMWFWtuhlMLKWx7WBFRLA
+        ibOf0iBPjXf5nEvGROtdQnBllal8ju0EDA7d79Sh9NjsbkAepXWLEKaG2w0ft2RTbbvd0HeckhOq
+        qGl3I3bchZ5lStBqx7Y4RTW2Xj5y5tbubUlsiVcrtQxk02TMEMPQaUZA9GaJL6NlgutphWKcY+mA
+        w0LLArTY0jS1lVkzJxU+9mi2+wcx2A5SkwVCtbtBsbuZrQTXPUPlYjvAM6c3rDqFvvv0A7cNZNfr
+        RLMzXNOXbThgbS+c4WeUDl4GurG3vgFronhltetGIqikja5XODpoLlV8E3LDne90ZZU6ohe7jUOQ
+        pHEIO21DlWXOSdhiGnRX1TcEWtrtTv9my/PBapY3O5Utu6Ut823otGijcc0Bpw7tZAbK4IP2eO4Z
+        6jRo87nKNRLD2tIWmnsZVGWLiVI4HCpbdkiCvYWQy3JTrWyJhIzdMpRrbw3J5nBZyxCnN57N3/Zo
+        SnITTFjrbAtMpJamhEOp1GCHoyUe88jbmo6jt8lnpfgjFpO0oW/RlQTjpEthYxEpcKBJLGJdHSAT
+        qY0iErgs/g5PCjskTVViWv3F3m4uIh3Wr14h6bEAhAeLYKVdGrn574pKkrcumN3C1x7dERu4AEUK
+        sI/t0DJZt/Ed2NGRYJ4aGtjTsTfNDng8SsMDMkYBBDFZW+loC0CAs8DmXtgOzqJ2u0pJL1+9/vUX
+        mrQ//vYjL/GXkR44lpJEaZbokB4W3KCihObcJ8Q/qU57sNv9kPKAKVpHm7PiIcwF73j46VMPDPBx
+        XHyut4ABYzJHKpQRqcVAOmSFJK0kZTWJTS6VQAZ5ObC73oAMoWNA7DsJO4OdKtG5dSjYIoGr2Tp0
+        GnUNtbK8Gct/G4Eb9JyOuTu/4RkYIeXXcaW2Yc1CyM0EjXTJdFim/7U5F542ldKGJnlodEezEnyK
+        qdF0fZrzHODFCQ4jmET3DSH5aPWs0jCxNd0AJbF9yhw8sql/KDrEaNYWwwm8sVEybxaMC8JEqMmd
+        7uq5e8jR8RW58fgxw6afaXk/shU//uPu9fv/uH138/3729s3C3fe0zp7RyM/OX5u2XJoyj4z9pnl
+        Def+kyCyHNsajUhSbipAGE5l1pa2XYzKUMX7VqWoTwl5fdDg7BlvNQhS1r2YvQFPz0/enfvQ0/m0
+        WBufZSLscnqBycjxe2BPrKCzwxUVf+I5BE41KM5CLMooDZ/xGM3mxSRfsUGlQ/EsT7gXeAaZENoe
+        ePblS5oB724+oo/7+u7Xn65p5T7cyU4vEieT9DQ/3C426EVyoq2YGRsvSX0qZRPF4q60Am5SNnyK
+        Dl7jbDyrsUX3i5Pr0jYcBuK3oDQHyUZvB4yNnayxuWHywuEJGTq9SOJvMypZ0WzpuxT7xAWLDZof
+        c3Da7Wt+jqMuR2nsRLfW/CCDtGByKsHbeqjKTNEnShZ2a35QjiNL7OYn18BuNFvdOQ+9ctbjVAcj
+        3fytilkAobFX6M3BlHKrAzxkBkAd5Q9w+U4dUHTKdRkuT9NS1vYuxcVhfJaGbfYw5nbAbPm+LgAc
+        HWbABGG41u3f2RqMDQCHrFp63PjtAaTTOLkW8eXnPpKK+TKFiXF/FxhAr+LNS+T15Ucv/usjQV4P
+        FrflvU8i7r88Wt7ycXhn8qnUmK3NwewtmyEtFU4rnDnaWLKv2pOOI9wE1leC6m25p3zdbNSyGUaU
+        GCeVKQsc7cR8iQxUybIwJ0C1y2dgLQ76wjHMKaL30RrO/Sbb62ef8Ey9+ebu9kKOLMSJ0U4HgHma
+        Z92SmXcjT2MMQWwTZ5LscEkFgxFYy4Hm0wanPenYj2UN6/Tbo587wp0NE83PbumMPlNp2Kfkn9JR
+        P4D1AxQWJ7Zczg3hNeFV3xNeh6wYHy9ddpwduexsij/lq1kdrJ1A2HHUFfGnMBUgDIybuJev6jBb
+        D1WtjR2BXMwXRMz7MgI18kmsBGE0DQ24oKGwMGF0EdspXazO97YUX2f6ui0QholpqD4II0x9rut2
+        K3420U3NqgmPpe9lcahc4mxakUptRGFgk8upiJn3hKpykuLxAoaxGR/duSoFlb+kcyE/ua72w/LU
+        Ui/JCtbIk3BuDcXqTWDgb3x6wxJ4ffLRx9982MBLKC86A6crgk6BcRf63ZnzPcqrFSDhp7Czs02k
+        D/K/CjBta2yfL9lGWnww6zBek8/c28ajVMaLx6juhRBwUJH0UllpIizYm8pFaySdD7ejrO9e/vb2
+        7jUfWF79G/tXvbr5iibGOwJZv1wEu/wcPqo3ukUfug48rGaOfdA1/5oCufxUtqatgiSy5LjBGHDx
+        ig4RlWguS19q7nTHbmmS9n1h2cIm0svTljYw4GH/Rf5fDbd8ALEJ1oMkArB1Yx9uOUebfRduiRJq
+        DLcAi6a7Jtw6jXpsom8jvZNr0bcSv6XlQnggYGyl26xl++M5rrOMNyVkgK22NU5KDV3BN3LzfsMi
+        oHEsjtyoqHatEZz3EIbs1RQNjdqBmyytQ74oP9qIEbBsW8NMS2tIleCbHkpEtv9+arItmBsOKtBk
+        l0vrVsX3YH0fA6rOH1hVFf/lo68eCcR6qKqin8DS/13hE02nay8HngfucKODZtRcDnWIFaw3w8xT
+        zSh6vqLiHsA9DFUs/dJAAA754fNADWfJMAVnZb4ZJY6rbKLZm/6e4k/BexYzaUaHzfLit+/evv/H
+        7d3LJaN88/ObH/eCLPbW7eq/uH7ne9SW804CvfpmQieXaAI292MnhMlgZe9TTgM6HPYLi2CnkLZg
+        LG8T+FQeQctxHCeOOXEBUk059SPPgOAxw/2knHKm6ob64WHUY8NSWGeZumZcvOW0GOc0LZflqDUM
+        sQ2o6JfFWNsmmQbdJPMXE2hN/vKZvVNfL9BU9hBVOAVxciblqJgqnS7I55bRsBU5i56WZ1zbAAR6
+        7jDlQs5FX4aAPwoXVpQDMccET46GkuWkpcGat5OV5l1foAdlv+M7Vyr473746JFgogfrk0PPBvys
+        2LkYFCFN1xB26uDnPpUkcb67DKDRilV9u09O6IJQtfkv4BP32YCtGKOChqp70k7X1pXxVg6hasEP
+        p5xFG8/j1HqfjNLqfWiDr92p1/U+K51fbTIK92EkhzGC22y1+OnbX//+5uUvN5/+dvfyp4sNAegL
+        mG6CBttNdrERWAsDbMR36UhBHX5UnYNimqZhRFKDo8wIArJW9QPCWewEYehP9tBRJHDEzXmbWCh0
+        CdEF7CMkPnrmmEMr0NTarg+0cZyvMfJbEo1Wj4dC6PBLC+zkst9Q9juOuqLsJ7redbpGCim4Sje/
+        HqlLr+j22oT7q362DN6YcgNtAQdnacIr1svQrFcMKq3Js+HDkrqivdPVhgOy2fJq3oNazCRt4674
+        nqQQVbcC3tn9QBIvl4SAznWtLFeXTdyOaAvPaprmAaIwM6tMUxOilVSmJdZCMdASY9snhbVkcWoV
+        /Hjx2iC9UveAAUtVvm8FwxjYfOAwjNtHUDwDLoVhDg1cUvyL3kXreibXrRogB3Y1/nCv9/A8Ak9S
+        5g4Gi0oMB19ZhWChmXa2MOWJXAuUYSoCm6t57WJgMKOYUwxyfD5TVEura7uXpMqWzqtb8dc3d7c3
+        L17/jebjbzR73/5M/7HsnNmpvhJQpKMwz/aNHRBGWGOEwcJkT4aXodXqfJwxXoIxcgmsmq5M3ttz
+        cFSNwOCAwFxXdCVeNfS/TRwVELJCk1IXgUGaomHHghYAiwTiekEcYEZBHDsKgddAplIolaaMycfK
+        oXKTTiqwGyPuBkwwVZU+rwAf8KmimMBzJm0L+IQJJNFCAT6GgBq3DyStrrfqwLDJzkp51WvSwziJ
+        lf4OL6VbbRXclAn12PzZswL60Pz0Xv7MAvo4dkLjxsGKZqItwdj41By7ZVVoQx+ooU+oUjwGy+8A
+        ALXfvYRB37z49sFR0OEHvfknfuV3Az80y11McIUVA02LqCa4alTQ3INne56QEBu5W7MnZJqqd549
+        IdPUCQOzceJGeR6kgRAeomAQOjANJN/80fCe9EjcwuatsWYrCPnol1/eEsigh/KG1p7X7wlOf/7u
+        7a8/X+gOmaauOaTH1NMiuWz7GITv8zEMzOZW2f44X/IUU23T2IIg1hEMjxoEOYRuODsl12WB6GjM
+        yVllrruGQeirgi+FSzUIST75FgtkHZ1220YIsxop0t+HVoFtAUIC+H4H3qmCdk3Nq7TJTlxzBmj4
+        HWxwyTZ06iJgFOJ+3sYUau3ZIb2FQ+hklkLR+IZTo17FJwzafb3mScCbcwBnctQImiUIISQANquu
+        BezBjv2U90PHXxCnsE2uBYYQnZcwkQX+SACBjabCmnpxU2KxI9R+15kXnfDU6lzzmtBCIM3UECNH
+        piUCGa69AwxSv3+JPz765EMnYbJBXrqvIGE4ptrDfSqwm/ogWiSaHW9dSyhJFstuUPlSBNjzFRXP
+        geZrxx0vcHA8ew7QKA3uhEYM/YlzsS7hwAA7iKD4BHjyEvCYnZRLjD76rWjns7t/e/3u9VU2A7Jr
+        dGwhuRuzX+1yNgyMIYOkKQvKCVNpWb0qdpUta83mNjrbonRCN+0FphBnKdjMXGn4Jkzb6BVHG0cs
+        y2/lMKSlEz23+WgCII9DDuW+EuIdmxXkDQKgw6jHJgACCRIqxNSx7aBtOw7aTDDkIBZ7DVSUDAKG
+        gp3x50DewoXSmU5NimOhuLK/xUFbqsMIqgIoCYkyrkhl61RZdqtMG6z31hclqYRsq73W/9A5hIFy
+        rmgZa2IWwuxJoSJZSFpmAFPo+Wfbppq6uV4PUNH8niUS+vov3z1/JFjowewxeVo6vCJnjcW1XNG6
+        z260VtwqmN1aaTH/5DafqutrY9Sa6YmlTV0/WkqleUebe5GiapkNc7q10vQfkoFaxr1WSht5Ou5D
+        KA0meJeMVoVqZ4K8vXt7adIa+/l15T/ZEeDp+y5l7pkZWGWfEBHYUdiaMdtS4B1rkK0Wt8ptIbwq
+        QZ6s7SGjtDFqzdGNSGHA+TzjdvFsRRyiUDtJwpEH9aWia7/GRoSMdNOkswVmSjH4ETY6j3ps2MhU
+        2Egcy1udZt5ZazXFTp5iCLnNFwFkk2xZuCKEG1qRsrQ/prP+q41VDAPbLX7gEGz24peiyKPthCaP
+        9ToucAF1c0ga0DR2Ka1ZI8CYMh2mi3yRZxGm0igJucvSiifC08JGueXbO3egFW7g6yV5lBrCg5eI
+        5/tvvv7QG/DZgwvA4DVKaJfpVBD3J4YAcuYB9KTQzYzZ2YShLYUeqHBk2eIhlZfkNik0X7vREXaY
+        l0G2VBUD+SmxDkOGqRiIB6m5IXTcq5TYJQYKUrdtl8HcTiU0xESYIqatxNB/+fjzm++/ev7DF+ti
+        7j4oFKYuEsom+tRMpT35H0XuCezHztLveAwNOfymChJi+2JXN8c3GaLA8Zalce7p52cBvOQNsxN8
+        DwnhNBu4bquBMWQvkVwxzE20o4CzLQ/KkEDhiOTlTM/gqB9/R+7sVd7eDWvvDb5E1tHOHncLbp6B
+        sKsrzAPCIrZYHU6xKcXGYlDdCkajCYcY9UZ5Iz7ANOWGYmP+fux9aVR/IXqa0Lpuyv0hY89B7kOc
+        dYJK4NRLu/Z5BNoG6KMHs5bcPONWeYimVBvzeZIPWSw/eloAZs6CqAGMLBENfyFbiG6UdVZPNqE3
+        fODu2dzOa+lId4WT0EVlLDaZoKlt12aMSzSRzJqpOUKJeRI0YYyVD1Glk+1s6NKZnDw1PBrP4Lpj
+        4MiKznQ4zqv2jTJIATHJz8kTXQyTRSZwLw3v2VmtlatJ4vCUuH335d3bN28upHKyRLd11DvZhm60
+        a6ZZPMIvVtJgZhWxawVGn4tbNjZEvU0mJwaODVEauSBOyc6RvrFL5NDR3OPWbFdLJ+BcRkVWda5A
+        ky3KsEpGzL5RnT4ua4DO5L6HXzx9776MmABEchtoHroa4thD+zTq2qSTpSDIOcIrIJ44lwSgWMKt
+        TpoT9sEkM7ki/wTFWbTRyGX1Ti5m9VJObQ+iyIGUpZ450RrZ4oVYtup8hxcCOjyqr68gTiZAhF6j
+        c+S586rQaCFoY25UM4BslMyAT5+24IQyy/tlzqycGxm0WV86N3I9O7jMDRmPGVYtElC+uH3308u7
+        m3nt/aNCT2Rha6EyXvjUmpsVB6Mv3tJzVAE3K0lUS+DW2l0GrNTiLUtE99WLL79+JIju4bgpR3uX
+        FyPCywNRuJFkbz2On8NgOZ/Bd8ipFqrzYvHS5qaEebKVFGlFXwnVACXHsyanKlx4vnZV2lv6RfYS
+        Umb5iu+olebKczsgBV20Axej2WFRaRDbq1aC5DnKdSst9Ze3v728+fzN27/RNJ5n+81xB7yhbYZm
+        9e1Pr3/96eabnwlvvf/1jgdwYORe6OfFb0hHfkhT2fSQHy3+RslO+R9/+sctzfB33K5w+OznG0T/
+        +PzzT+m73L39VczOXt78+PKXf9wc16Obt//thrVwN//36/f/oGE3t//+7BX9ef73j35+N93Af77h
+        xVX+Ij9Y/+NPt/9GT8Jh1fj0+V+ef/rZ1/yt+V2f/fz2x3989cs8Id3M+/KnfvkTXZ1/Qr7Un/7n
+        /1wYXx65Nj/pcXwEVOQJOZky96g2ehKi00L53JTTPJtjD6gy4uXnLcEWpGrYAzCh7WNV7qy2KdmG
+        9aU3nGoxDuj1hdQ7sswnBVf1mxmuCI2AXZ7/bz+uS20vbU7/4UbzFRwLE2Crrd5zOVBXMDF7Keft
+        DWl0BqPl7CGV6fKEO8OA6JJ8EvoJbHfc8qp0eveSA72AY7T0AMfVlPU4yTNxxj61etwctVDhJjfl
+        Wr4NkjW9hESDxblLa9Gi98FjIG8Zw1wBgRJkY/eW52BCNHQo6+Ef02K1rDSCt3RJEA48hIp+hKio
+        LK9XV3WpJKfOFwZVq80vNhyMFqUZBvEySuW0rJoPB1FSwLqMlhU7lTP8MQv4k3c2pzk+LG/FPkxO
+        HPshXkzf7qez5k+ugxr6OKbr2QhmoNPmWxvPsiS9I54lS0wsDUN7zWR9zl6jsvIU3Px7x25DPPsr
+        G8HsmwCCC57rGV18gBy8ItOlqsSlCFYPIuFeNBgFkfiMnEPUF3OvG95UwZKPQ0ei86hrmCwGh2tH
+        Ih+yHJMquJPHeMej9Wh2x5CA9LWu1d+pTUhx02CEgpDiXqVWmAjreFHtW5OZylm12W9pbbOGluRs
+        lK60P0lSi3EjoRJLqr1RM0lqrA3Ge5AixhIEcZuwEzeMoruNZYg1JeXp6JMkn+UpQSNZYhrYKE/L
+        dtSTrxAW2Oi8eB/X7oFqu1jtV2Kmzx8+xa3bSP9AhT8204IIVwiYHPcaKQBJqb/JNlR1jZ2QCvO1
+        STWdtlNlArREKq0XF0jFH7Yur7optv7GGasMzabTsvS2xCl7WZqEwWs9Ze0c29s3b367+Z4WBrpR
+        lyqprRygO0pq1w/yGEioRT4rUEX+S+UyQtyY4WF4u8rGa7IhTill9yauNnTLbnT8zPUlNRF14iLU
+        oO7maDU/DKtj06KNHbSSaaMatp4FVBDNonPebsjxoKv5TrzaEa2cRl2DVhqwxI5RCVrLbXThAuW1
+        wTYKQca3hVjaTzbXuqJ5G3IdFCLBrZEg86lLsi/+4eaAqIfLAgcK2m7zvPj2GKZXdnST0YoCJQwJ
+        NEWirUJkBVd5E59aCocsE60i1hx2XCAOnLAoUClLcFWjOqfDfvbiXz5+JCTMg0mLCOt6k67gYO6/
+        Q77pT8in59+7K2y+pIpmbB/NAPoZztgenAHU+uSRFd8jSbSVRt57kRP9UZgGm4rnEweD2dgeqrGs
+        7uwDmyxuGzMJEybVdVAeh5i3mQKxEh9sB9qEMEOb6LrQBia/CdUEx036cYBqPKssU25wMP8/qtmH
+        ajDGbNxu0dAB1axVQyHUqiGctFYytisNHqHdZc+mUIhlK1kHHQWTuujIhuTPM74Ljpjn8EmXDTE4
+        ojVk1E3mODyjP6rotEdf1qmCBTra+nVwmZtyjK6RW2ajMxbdUxNjy+rTRkw8JWvElC5DTGuiZv2u
+        ElB94Pkbz2DiLtHMCcqXh5Kxwm1/KBmbuER0UUVWcd2QtkgKswqysvmQnqm2nAkXUJW+ipYzjS4C
+        4b0VgAVT1aq2Tiij8xEDLB6nAiwZpQCs7E2lBy/xFYiSvdlytrO2BXT//eZ2sxe//vt/u30n4jve
+        9m6+ffHJbmgFotHr0EV0usw9aAWcNDAocMGcgSjYClrLzbnbzOFWz+eADlJZCzuXuJChFfg5deV+
+        PJ/R05YUSzhXVo7DlFyUSOedJS5naAfbELph2o6Ni9CNsAFe0dVi2BC6cRx1DbwqJT2EAYBOcLEh
+        1l4O1XvaEpfmd7NJRsSJ69QN0+jih8loSu15MWrZPYbosK6KYdN1mk9kFutXFipt55hBr0tqjQ5I
+        k1PgjCAVceEUx+379KW5VcB0Bd3rvA1Dh/qw5qMsYKCTfmn6CGzAdDZGOJfFHDoCqk/O3ci3/Nj4
+        DIo15CIkXECu9ro/KI3Nb1oirRf//OfvHgnQeqjwVy5rs4/+FV1x4BL3H+zUD/XdHVMDYeF82NsX
+        /mph7oPrU1eKZGi+opKpgWLIo2ZqcNcfUxc8TMNVMkitw+XgRqFm82e4D97K0frnWF2+h7p6/iM9
+        c6en7D/fvHj/an+iBoqnU4+64g6uniY6OQgDfBXEQG/uhkuVw+Kau2J8VcZWtENfuXXclmCtnAEO
+        p67IGM3kGk5Kmusjwd/SQKDir2jc4cDRZqlCjOEeozNGSiHCYxuUQsdRj8/aKLgSE9kmJlIzX0Gk
+        x9DWS3Mrry2pKJoUAVtG2DR7s8+aoaP4h7LFxFkj36+X0UEiaQFi0vBkCUbiyPaR82lp2HYuKrFa
+        PYYVMKJjAwr6XwMjTgRJMuXLFjbadaQZ/kkBI15NGrjosJMsMdB6cR4TTjJ+pZ3+5IvHgn4eiGai
+        RzbElOM1LBPG5NDuZpn2gh8vVduddTuBZP04saxU7ebraZ1ivuNixKlUXpprvGpiJGM04GMDVlxZ
+        1SvmvMInpZ18Ega63lY+6Z9+ffnq//r83cuf/3FxjquXbaLTAhbn5EedTsoBUh/ueJF3HfqpvNYt
+        JfNfiMctcumAJuTSBvvcT2WYTMqEsvpc0ibHIpud5daCgWWR4eCwJUNyLtLRBtgJ7ciZ+Z8WOrrI
+        smhUpMsRhi3/51FXRoBcUKSzIeSIuwXRzIfEEhhhI6LVSHd0ExgRWAkYvAKMaCX0sQBGhuBPizAK
+        dNJLna5+M8WUYFuFDtCx54PeR5ZDH+scWpOlV3czWUQ/wewavsBEmAif8Q5TFOgcYUBb5oNwlxVK
+        3e5JIaJ89kZfN5eZminyU+GTxAv6zWpBH/NEq01gCZj+6b9+9IF3m/HTF5y9xv7a5GTD3jxWIXE9
+        K2tCr9/MN4BTnlxuASeRKcq5uzJMXCCo3LRZKiCUEoWW9UDWPFV59QsElcWlncdo+ClXvNRJ7gSB
+        7tNAw033ZEUbuSvqcSawcHUzgvr+1zuakne3dDB5f/uGHrh/o33w7bsLwRTdh34/vQQmmS6aAjZo
+        vqij/vsvvhl21OdWRz19henGXt5Sb7M9+lUsW+rzoqU+i8mOQMD5CVD5LhRH1FIT1Sa8bCQQiIqR
+        N+fEzQknDrqE15TNoTliQ0XREhBMFvqMFwt0GMTYFhocGEAFb93Q51sdc0KD5QilpkhL3xgNnkdp
+        aPC8b/Y0W25dVAxxIkAFroESN/gE2AAWYtydCGfEfGzdOIeN2BQjHbhtLZeccls1RQMsW+QT8wIj
+        coBrLdb6k3joe69H2RKilaS+03moX1RMLFExapYtXw1xKOOia45GFdtgiAHWNUUuFRNa9nkt5OIk
+        O6bO6iRbw/lyT88WHGXfaxUVz/3JdWRK7tg3pdJOvLu93Wzoz1P+wKpR74sP33TcssO9T1cwc5F5
+        ANzv68RF/hxCwA7QbBo7cdpSD2miFP1VCVg6MDEXKMD8HFCmsHXM8nSSV2hx5YbBeZhK2IkrRxNx
+        snF09fdLvg6kj+RekuisRQuaY2eFN3/4xy2d725v7/727vXtu5tP3v7088u715fq7Ok25K7XgbPR
+        tZX4x+5BWu0HxUq+yNHtwEOnhzBPwW6T2aPF5MXDv8negcyASNfq247Lw5Fz3ATcEkRry7zfxoNu
+        CX772BKDcQp1B7g52gpHfgf6mCPUqkYowI3G5bEY7DTqCuAGZZRvmuhGmOUtagzUGwsdJut2+zvN
+        dmxL2OZ5KpaozU9ZM+1ME/2s4JXuRLA+l1VP5zksqGUTRZDO9wT4aeIs4S2wzfoYJUNXIffYi2zI
+        7rGV6vZyp0m0emdT1DuZg/bR+rD2QgczS+IKxAYWc0pPDbHJktQi92Cq3RFQDjxLNKYv/Df/B20M
+        YzSm7R5LNPb5x//8YaMx6R1J6LludSkYo6clQL5PiVjTXAqTuA0/QHujr15eX1IRiXEIewd7IZ3I
+        JfJjHqjqxGSYgr+sheAGQcD0560mwN9ZMKV93W831vzr23dvXt18+fru9sf318QB0xfAbtk0upC7
+        tg0M6eEynu+vX34y4vkg/n48H8QFz8c3Jp6VbagzfZG20G2GE7TVRFe60ixkbTYdXN67NB/7vDWU
+        dEpIDdve0r7c95sIk43Bp9RqzHQxQK9zwKQAI3MsRm/dmq8XqeGGzgFzMPIcJB0fRl1ljpXWYBH9
+        xL2NuWUGmrbARW7+s7vTcECqcOuGTd9s2CQcF1ShHFuUgMntEB0fostliI51tLS1MCM9DR576chS
+        3qG1TB2zwnDGQqQVJKkByaIr9QNPCyZlHbIieau/qLCD1qQCO4K1ybu4Jvy4i8B4F8qMZDOxtC6z
+        NeqTgo+yRrXVcrZ2HsXSeLSzeQ1w4/KdS6xIO8mHjhUBMiRabMM1lux0RLN+p6bumVzb2NzBjK20
+        wDRZtUAsdSqs2K0FdlRGFNix1vEfLq2ydvRSJ2SHPrNl2MijNNAoYzTMSHtdZYZaYMb5vpwgo1sa
+        fe31Y7fIHgQYt8LGj/727tXdzQ9v39Mc/vS3u5c/vf7x7Pl7ifF6GhSKua/Qdk1KPf2Sfd4uyaIi
+        SGy+nG79FfK2wEB+jqJHRXUXpzgLBaDbwckpavwkbaLtTDI5YCqbGoqBOCVIwbJbY2li7lI6BJH0
+        cUuCArhwiBnyYeYimosQa44Gdnc8wpRtO22YNlILZaxMnkKjgMg/eLCuizVQ6sOnH2HgEAEhx6Da
+        eNLVpCQ+UKBh4i+wEWrwdTmZT8xYFlAjJR9w9ogoMQXdb+P9I+ekFiEyH/3t9t2r29vRwvI7p8rk
+        VjiXZPfYCqKAm4qC4+A7taDKCY189M2HL1dDL+6EF/NWjjMDcTcS8RboIU47S4iAkwpFOE7TVHv2
+        eU8BoIW3FwtDxwLNGZ0uG5JuIUEvp8p0fWkigXPw22GgBkhkmAZIovRJj4xHNdH/XoN0E73fXkK8
+        /ennN7fv397dfEZL1N9pd7iZP+AvF0GRw23oYRFRlfT8JFBhsk79jnhO/+NfpZf+l5AnzgY/CQiO
+        SQvNq4tz1XgSuMn1vbomF8FsTP8DAymGQRUx8uPGKZoNNBJQtoJhWB7GNRoJE2viMVRoZHb9HpqM
+        B7bB2B8qPBultOCIh4i5DLlzU2qlqrCfQe64JzCHGOgnUCOGVwQEc25eM+ucL4bGDUpmXERIzmW7
+        nfjI9Ku6VBAfObD/C5aSJkYjPiRvn5r6XR63ljkVTFCXyIIsoUv8MF7cdPzw2Vd//rDxA+d5R+Ml
+        uuhyMiPTcQ93QgheQpJPtit3b0GIJK1fzQLYTP+DK/fZpQjJ8RhXypS2shm+IhwWfEapSV/RGU7I
+        jKhzGZr6KNBmUhlcVUxGSPcFHPzc4bYFN3x5e3d3++q3Z399/eYXer7ONgmXKI+ShM3roIEzO2JP
+        6M42m/Gy+teXfx2Wv/B3LH/hovyVzjL3+T91Wwdw22yzTHCEGWyZv36eqwZnv7SU+uUvKw+T3QJz
+        uKgafOj7kjqWNUfXKn7ZiK5t6DAXmgI902kkcUdaUQaupLCh4ZGuFv0G26zjqKuKXzU6cxvQWciA
+        zu0GZ3yuC+si17kJstSyg1LiioRWs8ntlkdGsdK1vYJ5fjo33i6RF+vcc5d08o5Jpy1WEFwISybo
+        nJPokowdy9lD8P1RK3wfLBYGWcz+p0wQb20E8SwSIg+h6npk2w0frHlywTEwNUxqeBk02Op7LHgj
+        ZXNqmZM26lvrdy8x4Zd/fSSQ8KEMs3DCkJy4F16ct4fJ+b0tkH0xFDagoBdT851+WdxPk2el4QVe
+        7/MlNdcI2+l55HeKaYRVmx4bf/zU9Rhg1PPoRRtzAoHLdOGdVlnCpRkFBbYt3v/yBT1Yr2guvrtc
+        ei4K+p5vhMMe/kMrK2qHNLJTOnqQhqmkXFaUkSZJXynOaTtJJbN99ouQXzvQ+t+vXOW0uVMQgokg
+        4vsuhuJyGpMmbaQEbJr6ezlj8dU2aMpPox6fM5YvDCDEPKGNbGjzdiWwiVOrIHbKKe/gGlxK2bq4
+        JiOkABo9Jap2EQ72ySsT2YkCu+qeFXnlkqcHANbIxiBEWlsLYOMsK8StrRNqoo3JPrm0YF4VmoYO
+        ENUuPSP5rN+/f0eL7s3HvzJwWKGd9gI8smBfvWuFcv7yxfMPMitPfHU9PTRXpOX1omxU2CFqH9+1
+        6ZRlu1m/MuI7o1SvjOQaqbUrei/weZ6HqZUrHqTZVTEaHFSujChDmpF5u+NleOnbgz1e3N7efMYL
+        B/0Qvxzm/hED7K9dmdlZSkch3seeChtdHnS/nePzOAlcV9Eg+xxuY3Ssp3N1KPU2ZxWNZywC3E3X
+        AyN52hTy62JKPuUuCnnG9sYmS8qvkuWbnEXTgikLHGIgtNvjFlm+aYtFFX1ip+OVRZbvPOqx4ZB4
+        9BNYOAz4du5LgGxyEYrHSSoNDbBMwGg7Vpt0FWns3RSJ50JgvzBVPgzIWt8BEKHlOab+oBUkdslG
+        kYIvUEgQn3EolMNxyi7aSjlMx11L0Me7Rw5CXv/89rN///n2x/e3r86iHXhm3DMJbL9/9oVXi6Zq
+        x18MUkYrtR6x9+Kzzx4J6/JwhgA0k41NcIWsOAaweIEhAHLiBrqeH0BLV8xrvCbmsdwZA5XD5hIQ
+        ceezqRQ7GxNh6NK2bAk7IyLfq8XRqz5inKNBdEQ0j9IwEdBHG+UIe3GsvY+WNM8tD3FzKAw3dRKs
+        f/1SKtwXBu7JPeyEwmSaNNAT8VgOgO6LePwicI9+0R4jw5RDzn6MhcBYgk1QnrBOv/6BmUF+4Hpo
+        yE8gHMcmTESoj4DhABMhq9BMo7zlXTQx6X6eDoId2pnrY040y3HEFa37uPTbPGSp8V6LDVFzHiIh
+        4H6zwKvEPkA0p1kWZSoFENlsfShNNiERImoRM2Jkrhso8TmOHSns0EBp7pxwPuo2mwRJpBF+gIe8
+        ONgqLkwtPohAVmmzGVgoZiTGaknMZJ6Q3jS6qbyjjyaG248YE91/EN7s5FprjWZqptQqo0QHrSzJ
+        i1VXuvD/z3G5ab1iL5HP8z9//WEjH56xjpWXVxAyMXgOHd3vhEQnpejXvuObrMotaMBnpEHqDNlm
+        uskXV0VIfmoJlM4lKHMoQek2SFMFa06Yx6XgBi1V8505+27C5ZjHMqe9uZ/qB5ojH9PSfnHpqWt6
+        BMk602V9AuGTkWW5PRaf5v/U/SodC3lKhqUdLpwsWqc0sh9+blqmMPeQDiuBN4UL0z7q6WqDcGHv
+        pxRER6GZk3MH9O9VgWJbMjfW6hxHPTbmx9VIZ5belIIccZRTFDnMxgEbY/q2x2QmkFIpr9lKsu1D
+        PrKY5Gfl7KHVjUkxzKJblTJi06OQRooczrajr6cxT/VlLZ20EVyhyvEclCFy7FXtKrHvem0xydRt
+        CrQiPjk9NrY8OI47x0p5Xa7JIxB0GL+EPz98/PBlqD8U/hCGtAbwqng6iAQX3G4BNiCTp8Gp6Cdg
+        i/ax0q7aVN3IpMugmUDSkgKys11mAkkXrv70CflYVot1sI9lxml2daFxGvyRUQr+icFVqTAF/LFz
+        9ahJ+cDeQhgtR5uV2J/99DOt6i9vaLLTpP3br69fEQq5+Y39vOj3JhT0+j9eyj99TY/n7c33b398
+        ffvq5aubj+7+3//njrY4BTB99N33bcDEX7RbJTNJLH91sXYeinWMdHUJYOJfXi+U0TlashmHxj80
+        cQOgS6hQQ3aKaTYKDV3AhIcMvU0NXjZHmMsLPd+fPIUgh3aFALJxXb9qYaZoXT8WOM55SWPVTgCv
+        V9XOdNJh1D1hJt5uCRkbwtox3j+U8lIlL8JcXBNImajZ9zxzKLlsbXEzGk8QogRSkd8CLShlvfzq
+        OpZykzdcBN5Sf+OcJ2/1qDtMU5SEvh6WQpquc5ftNhUQn4tiafsYeQugA9E604VtmzALBVUAKbo5
+        0mb/1JCUn5Oka7aJ16E1lGqv7/9yXN/7TWyffuAMkniHmmivMeSxiStnuyEUMtyJoVM4a7WwWTfl
+        JoGkWzWeR9h0EIX01MsagnJTUg157CzAVQGUk+KujFLhk6uU1yf0BLZhMLlGT04PvdvZxubQZbM9
+        s4U+Dk3Km/90I7OCBv98GY9E3wD6RJLxku7VaX2PiANg5KajHyJPJBUWzZNsQ8+7cVmjkDBP2c4R
+        v91esMiZrVs73lk4CuUZshjHHBI9BqkVd9LvBaNpZtMQKw3jTqLxdgNWoqtJwuBAWXQadQ1W8nUv
+        mB/jJHCe0OO5y3yH+NkW/thGvIrrVrCTm3MJl2g1mtqck82zWe4aKoWpGQlsI7tm693+3LJi+M9t
+        8h7yOdCeHtRYE8tuC27YB4YT+7F6LltsLMzROSDZUCimbfCB26DXtJNP7KHF54EVVkKumNJeh08M
+        KfHy0wBKsjrVZTnZRZboqbO8Dyip+p1LZPXVV4+FnHoosTSHPLqYrhFLQ0Bm8/fbA+wsymUhh3Y2
+        gxmpRlSltgJNKa5CuUNH5VpPvcq/M1587RA0KJWlttyEUi4KM9+DUnlahpHA5XLsECGjZiTUlGMz
+        g3vz57e8Hv528/FLUfjtxVFZShydEBL6UXooyoc0sDLMsmkd0uPK2JCV8Aj9BhtDoIO/CWXJ7izA
+        JjA6t9S7Loyi47d0J27LHzHI9r79EGH2KHac5KXqsLkvf2gbDdBnlnyidWKLDpuJgbEO+zjqsVXj
+        jGRNF9W4wz+VJNLJT7CuxsUpgLdJqcahFw1niYzEo6XRIT87NusKbg56phm1CRrJyhI0ByMpCvJh
+        YUM2cEo8bLsxY0p+FiItsBGaYE2U7LtlRQ64AklzsuyT5/p0QvPIWSRNxx2fSafoQ3TRN1xDWMct
+        lgtLmKSs3Loq++MXf/6XRwKAHk6WjSkyCrimPhesQ9jrscjqpMDZsx2PRROb6iTUyKUNBklGXGRS
+        qOwQixpd7Uh0vHiFW5bqJIgdWMQqhVmfBFEFRl4oliYw8qwCGJTo/DqnDcwVCiUuvNKN2uyz+PyL
+        748+FDcvXv/0+oL+NPr4TefEs7WiF3FqT5Y9BEfzDDpIlVAjkRhcxOC25LMxQ2vZJkxhmSYnAX2T
+        xPN1muW9awR8KDbPmc8tpaS8bJZ3E3C9Q9MqObQGRlxSxRTVXJKlB2pD3a26WrPudhr12NCRkJFF
+        DG6LLuJCj5Knhty+pjBGlsubmRtGlq1tMNlQi7FZIp69hnnm0l9czNxOjcuy4lvvarNcsRxU1WBK
+        bD+7uazmoyXMHouqmvU+GIvr3noMk8ESCT2zbD4eEzzyOAwFC4F5Jn7v919wm0qd40wjicGk0tIG
+        U6Clqe5la6/lAzpp8aaVxvuL7z9sGAWTp1lq/BUuky7Q3Mg7LYVEfuFsyHZviQ7NtDa3XkKkmBPt
+        GlaXeGPuGVVDBk3iRJfF2n7ynLamvXySsHBHx9zdhHOIWbu5jYdpMu/cqB6uG9vmd7dV3rAXRHla
+        8NWG/2Zr25dv391e1dqW5/hZvUpHmL9HL3GxuY+gcM6En0PLZvMGlWDKRqbTls42R1tN0HLLuKdJ
+        kvbC1G1sC6zT24ShEAmyQYAuhmI1VKQHzGPLnFqiZ3v4KYCLkHqNa4sRfUzjvGu4JW4okSEyx3Xu
+        It+MeIL0DTTAimPVj19zOAh0n1rlLWRPx9glcegT+rlZdkziANBEcVp6BhNMnIMx5HDo00a03uzg
+        cPiybi0GSs5jbDn/ZJpb5pHjk/vvLwtTs70siXa/SuvCQgVULnxzd9kNfettHWbn9y/Rx5cfuMc1
+        YQCGwvGKkAx6oujQfFGDmXUpdGMyWsaGCEoxS55vrnRD5V+4oHliprPNgMBJGgKhS8esttbTyw1w
+        s0Ag3ELJm9A8TgMgPErFHxz/0Ecg/CEXACQv8Qfuwx8smwx2O4fz2Uu2kv8LoQ32svjHS7GMnqe+
+        2FnQ5OYH7Ob5872wBOfghQ4sOXjd6NxONjgwH2Itqj8CE2gF8yyAiV9qKrrAhLmdWGqcF6AU2VEa
+        3ZQHjtI8s6suf0VG5BFoD+mXv/wk/JRLvRgvzVKazv3NFrSlEbQ25mwCfRhxRc89ZzyGtU7aTuxg
+        GmzddJ/sGO8ksBjP1n3bFdS2rXv2SGtKWbJCZkZazAy9gNZpUEaqoJxMllWDxKJw5BCsKuYhsONy
+        2AB2OGPamy6Rs1YRJQ+SGbTkaGifYCuhVKbbE9zhJFzxE3lagIcf+RbimYvuBeJJUwiF7rlebZeL
+        bV/3/M0Hzqqweyy34yZ/BbSJyOvIfVo1m9BANJKh8zBezbpJ0HxNxSMIp+rPrhO/wiHxKwWVRkHh
+        stu1KFrDKvugRuCX04pRYHcSKWhpB94KY75//sNnN5/c8ir0iyT/7mdRuPrTgysZOcN5EPMlc7ef
+        8xXyOedLAyNCum0wBzIEoFwC0CgU2i3EtnkU8eWh8o9uo5TEiCya0KdQYqRPbyA21M4oPf5dmOJH
+        1kCVOqfupgcO3xtWqJA2bjOMfT+PurxCRTDVrSEPSB+2XUK5oyWR2ZCIkQwdifaroLOk0hSKn9hu
+        G3Nq1xgmZvmEv1HgkylT3zO9o8ZIfAhgIXEHPQG7geJW7+hg0GdV74P09dHgyD2aJTmZHRQ2a6F9
+        ND7YtdyH7SONs2ndNsZqKZqcUHoU0fky0cR+convQYtD46VLrWLhlGlZ49LTn2q9dJhwjbqam8OA
+        X1q+Z4nC6N8/8ER41puzFOSa9jN6pOlAYe4TheUGCuN+IW92yqTZBNbUVafF5dB7rzhXn66o9Jxp
+        Ly+6zlgachjX6TvT4tNEubWn62xdzTI7+85SsiZvdi36/M3bv9GUfX736vanOz7UfP7u7a8//+eb
+        Fy8+uaD1LHdb8q1rv36saaVB4up8j09tZxrYmnu4S8DTZI1ikgqD2nkWuJrFvT99yTQrUjemkBmO
+        +cx9TRCbUgaa0nU5i6Y6oFLOOnTEZ6UD/wE6zxzQwA1d+sdR12CxEooBi8+hFWTvxkiMIKtlg6gL
+        TB+LfjQrNfoSidlJU14Dl53QBCXAw7jgShbLEQ5rJtBaPzHp1VVey4quDVnX7GxIIYGaTWbtFP1Q
+        ZUSnZfr820AY9754OqKGdb3O5WQ5sGytMuIbl030tQlSyBmjOAA8ZhT2My352pJ7Fu/c0YhPjp93
+        rmWgf2bsMwsPoUbila3d1BbqYqCT1sslSOvvHTot9vnHLx5L19qDAbLEHOxVfgAeOG7+goKft5zV
+        lzsFP9+ix2bqUyn48YdALAHYGZ/N9F3lClmwZEoXG19ajTSjF1sU2kJyMhtp8zCVJUuT6qPt2LZz
+        4CnJ1XF7Pz7aHGxnsvN+K0D75OXd3cvbK5Nt6Qu4brIZrcMJeuAss2viwEs7CRc5E2Vzlq6eKyI2
+        QJomaWUOEINxMSpsmaddget6dLrs+iW5PW1tkLivobxmOY4nBXg5OtQozYo3pMqYEYwborQAnF/Y
+        R2nbsmJd4crU9p88jrpG020vDIuFHGh6WX+B4JujcEpyzDbIsbnSrLTDhcnGCNm280wwHkD1sraY
+        2XG9xY7RQpQ15utgk8TLKQ6F3+LlG5zN2EmMpY8RUxdvyR8KJs2E3MbaouXqtNByq+IiHZYiiAfd
+        kh9DDirwUlAtsZlNdGBxjxua3X/JkVejFkHm5d9Vmbctk0sqOVYoaDJtcxgwZfPblpDsk6+/fizx
+        Jg9kJMCeoXyyuKaLzmLiYv99hso2oRjHFO1lyFA8+t1lmbKHK6p1yp6lNx/F5zKl7ukNYtjZxF+J
+        FhU/CncDKXjch5sAWPj/yju3HTdyJA2/iuDrLYJk8HhZ3fZuN9DladjGnO5qPVrYgF1llO3pGQz6
+        3TciUiplMhlkpqRqCHYDDRg2VVmSePgYh/9PntznBf6qCgr8dP9xiwtzu/1yJH4ZlZv4ZWJg2x0R
+        vyAY3RFloofEQ55ShCsu3ZHkBkaz1iVHdxjBXTYpTeBFXeFt7tKLFJksog4pwXaQKyrcta11c+TC
+        k9IYGbkgabxNubbZm0+4ItuS34b8xRaIDOjWuEeRgf2oE9voZsT1JP5vlSykrjbXSb11jriC/qvH
+        vhIScyopi2oFaznIrJJ1cujLksRXV7KSitqtI1OahmGcwV2/LzZgNCAO+ubAKdglbyGkaYedtQhY
+        iXeCMV8FzTJbpdRA1C5bFlT/nuCKdpwKWyXeaMTco3/soCuYClQwU6aqbPYdD9vDK8ZI9dMNLqnL
+        QKqnSztSmzzdEo5GKodLMK02jKNAMxKNbvjFxZpweFaSa4rRrMIkl7Qb4AhXSUlFhGue6ds9t6bF
+        9KjT5GZaBlOlJhiUmnCYBFiZz/t6+hGhsCN7OUgR1YvZ1/KVxWu8Dotlw3/8+L/qzfbtu83LP6+l
+        qsxC6TJUJQtNe7gA2fckmsy+Up3lrMTCr8FSZEEDHZ74EKJU/JWG2i/qXAgtqtrZPi2xSyGTEgNt
+        rHJeAZDAd6X2y+DabJSoU3FYnbpG6gTimMdIVjlCimSF0Ih4HQred6NOKHifyYJbkuTGM37W3xeZ
+        gs7NW0OJTSEVnqtSBl7yXKE6Lbw2sJJvDbgy3oJCqWaApyvUwlrs09bQv8Q14GmimHm9fYV+Im2W
+        To5qgXK6Ld00GNPk5fpOgDuTT0VAK3mPJ1goTOkifQYeSuSiFnKNM+DCw1mjTOOLrw/3d7f/HPbW
+        Pzi3yJtYFdTc3Mcuxl1jxyi0dfODevPix5+GX74X0NqdIpOQ1s0Pl8JfTxTSopB2iMmeUnsfqdDk
+        rLX3NWXMpNLK0nuqDOW+qaZRixjQGh5YB67EHUoSbiUFFNhIgzdrFbZoiNQ6qBFKZxRZ4NaQ0TxH
+        NAvARi9pjFdDWdfP37y6fnliOjF1jHnJ4MS12gRz6rYJBgWPxrxalcm4icj4oKPTrb03Q9N5FCQy
+        nQI3xDHbhfcwcwkWQlqZ672b6BUGWWkzA6+QgWNDjaJ7S6HodgqR+tJsE7yiiZMRInhFvQS8dqMu
+        TRbKc31BoQtVcbDTYt0WyXRVKSqyrlaplalCxXyOJ7IxooQC32ttXiSxQMZZKQdRYSGSW3W3Wgu8
+        TSw9vKhayyRD7Q/Tknmqlw/eFCXzzipd0BOZWeMUufD2wxE8DTvl4wb5B+OTsfUie9qlpqAk7eid
+        oNXwsjEw4d984zYtV1alhMBzQlmWxVcnn84HTHz5mMsvZK5YWtmsmMISbzshRrV7pFAlT7GEmibD
+        qFhaA6eEdkMleNoNlHoW8T7Wq5YfhI3q1fKw1uKO9GUWKy9cv77e/A+usw3u/jhxt2/p19rcbL/g
+        dD1WTnP3dmSaCs6FlhRUIIf3tuLCTsycFRey3KXIF++KPt1sNqfk8X4saS145e0wD9o1WSQqQOC2
+        tG5+157YwKkMysc4zw56BxAaLYyQLLi62e8opyeOeczn7UecFngqSt2dSjEB1Eqr9IJMnyalBePW
+        MlOgfaYaNdKGmgNmQgtVp17rEc4bulI43TIF/7sV6rRIcOtuySwgzoDupeqiypCjJwxZxDwQLUmQ
+        TZDH+4CzLPlSUYqE+sFo+N76AXmh18udxi0sj1PSQAEwuKs2ttV+9Ke1LU8A5/X1hfDNkwWEXCL/
+        R3883yS6u4eV+bj1bYAOd4yVfEPVhI5KuI4KCO0eWKcb+seGoBTeZqwhCzIaJnENDxKoxuIRDR1J
+        S3x9BH+msBDe/INbExYibbbru39sHz4jOhwXFKI30Gn/A9YMk0nGZC+0AP7n2bstzle8iT/bH3GH
+        t09L++XzF7j87+6/shrW7ebt7ed3m/3Ws7n/v42mbMHmt/df3uG4zfZfV//AB9A/XH96UBvzXxu6
+        z/HPpIXyn2fbf+LU3u0Bz3/+88/PX7ykN06vevHp/u27m8/DpHPDXYBVsT7i4+kr4mc9+/33PYDh
+        xLH7RCL+uVSpmgSzBsGRJYpXLodkbB3CgDCPZCRwS2inEtPSCq1MVe2xHc+6shQd86SXMauJ97aw
+        /i0887KxrFLRDGg520QwF7juvl+glXM0XRWJw6hTAlqxEM5CxtYIo36mnKXZc7VbKo/fgdNmtYwE
+        zLz0OKQ1b100Ucon4nebDFDNUk0c3ZHed9m7SOqnc7jjzcIfpPHnnIZ3DAeRY1M9MCQ1Qnq2SIYu
+        KDdcHZrpRKCq9+jyMjSkK0nwSOW5EEnH45PMIQvrYUP1Wkm7uYaEjrjxkCrId8WMvC9VmBGG6+nM
+        Ty8Vhe/186oT8pq8aAKGeHpcCBk+mQKp9ta6kzxkLNFcXq8QgQ+22k/VRBdUwWflq/LnC0xkGkOK
+        WNg8U7d/dhQ9ZLJimzW5XssP9Vo4Si7X8lK5lsNPI86tbYp6LTKWqEfAVtoUBxKWdW6xXsT1p/sP
+        H+7J9Zttv3Eu84TGI5Fw6r8ZGLfHASS+q9xMK+KXGlJTfdQEK+midwny1c89gLRVfsS3oDZwPEBC
+        hjAHSDvmx2Ep7OrQvOy3TCY3NO8XVPcbwC89CW2VaXDDoa6NdgAvlLFEoaHSeU1Sp53qfkM3vLEM
+        9SM7Itf5Rvgu4w5jugpk5yruxzcSFvgt70edonph5/IW/fwobdSZb1or06SaG0imadJU6aUkTbkg
+        So3h15ji4LJVix9CStGwo944YQpUqlgtO8MV3ZS4wOOFfL+XGS9r73CKsZFznRVppbEVeafeX+PJ
+        gistLpem18brkKKd0iKQfnBORUclfoQegnFzsYuofdIMl98VLg79Y7VaMtk2B28ysuCYnjk0dw62
+        BVHIJSfjhDpfXYoKxhOFI6PC2zobfRzPnORwHs9Zn1bvuDTc3rQuHBnTCc7NuycKHZf4j6nVcqm5
+        oWUYJjGm4aahepVapNO4k2c1muVpq/FItzLLCiQMa1cVqt3c/uuX93d4ohzZcjloZDZoMiMymDZN
+        Gryxd5suD5oXhoViRTZzsJsuXTZzRkMSFWL1EI22AVGwiWdOsVvVIqMdH0hL3LUJzQV8t4MVnWTl
+        nFzsgRiY3Ba28MmZBWaF9LSwoMtyP+rSqtKsylDiFuU3Kx2VGaKEW5aQJXG1fAW3EvIOlIpiQZm6
+        sKtXKbtGkb9T1lG8e4mgmA3IKg1hV9LcyF73UMvhMiZfZsH9sPJcfAumCMohYOVkIE4pCyx+3IZd
+        DouYHOnkmstGLMm40F4ZeJJy/lC7ePI+a4vK/enO3Q/LPY4fw9HNX3+5EDh6oogcpYG044l9vKsz
+        3lndWs1WkgWMEZdDAJmSUs3WGQ+UekiOg+F8uOUSOQ645BiXYpmELQJyZWDt8OgGLtFB18IlwH2N
+        eInHibxEo6SyNGoSmhFZCUyOLZMOwGSPlwlziL34uy4Oy738+vrt7Qecwfe/bR9YMJmAhZbJWm5y
+        nSyu0cGSUlQDnDxec02nvJ++0L2YK/1ZTokakg1YkhO1inJjEVKdm/AhhE206zepKc6UywRicqTN
+        VI4tKzJcVN5z26Ag2Kp3vjVNKTBOMjelwIrcqiTYqp3tpj0Poy6NmAz3jhUiFLu/KqXwPZJMFpjp
+        yuJksBxFqUSobMLVXpb0e5yEtQAV2WzmlnOix4kSF1oJWRLnzWJRPyKTZ9WLjpFQQmTiBy4jJkOx
+        YJtLJ6EU8b8EuhDDB3JnQ9Qoxb4s+wtwU+clc9P5q99s1VDRsa6EqEehq47OrV28E32avHQMUq9v
+        Xl0ISD1RlIn7gPGCZE6QoYi4B3t7VmGvmvyEscrqlXEm2sqo7i3P8KMINM3ryybPFLW9ZqqsUw8i
+        s2uKy7K6quUKdiHSBMaEOdSVJkRTeS84wYTIajBuXUvkw8P9b5Qc3PyKp8HH27fbr19w5/lwrNaq
+        7UaeTLJ1n8V95AlP39ST+xpMZ/ZyX2VybSJPoQNNIL9En4LUg50JJdaUEwLw3G0Kf5Hk7kKNipwC
+        8nVHbdVTtxqfLmIK0HBL6R8hqUpPawjkH1KAu1GXxlGedU0mHOXYDW/GUaDARC8pelEvbEzZCWr2
+        gIt/JjBBE6eqmxpVTk7K4vEvHSNeMPMSgQkgQ0a5Iox6BbIPvdhTxoNFh7bo/eRabbP3s4KwEKlZ
+        JtNynoim4m3T4kKfcVSm5k52f/++OIomRi3AZMf9UXPR1Fwlqf6e3muPlH7ANIP3l28drqhDh++X
+        J4SpoqWQwTnpStfCU3hxX41WLOo1y9Etayng50kSE2amhT/CKurOZo0JHCVRVVQzLddHqErOmY5k
+        Ku6mZxJMTcabDClJxo5Vpvr79u728+aH9/fD6jmOpCLLPjRAKnnTVE21yDJCOdgeo4aPmSkqqtiI
+        QskSFON2MQ1B29Kwev+1e5VgSNxZ34MnPnb68BSNdqn0gZyxU1COuhNjs7/RONO2aDyMOJew1vkC
+        Q4ZjtxV8SZ4lqQTdd0W2Bl4wRXQmIm0UcSCcL5V6JN4MbGjQC4mlhjiqzWsXC1EZH7U7NoRJ6ZIp
+        2fWM02fdYRNwSkEHO5V4IIUshOeZpbRR2gR/8cVI1UyZu9L56TJltly8vKN7LqZbrv4+5hlpP+1Q
+        TPGyMbv8/Yef//SNswvVyuLkzyeZ8NjozupNLSm+27wSXnDGcJH7cf2QuycKUSGoGvKMggCa649o
+        WCMqNAs7PfZDJoSKWTtmGRUC/Pqkhki7siFSk2COZ1WKxQzzHBfPh/ebN+9wnn5i/P98XEAIeoXt
+        ZEPtmwEhkyB3VB7oojTSf4e5esxhUlnY52K7ASGDSyjMRBrKqQCgoJlWs4Odcp9oAhiL/3cqkfCW
+        jCc7sCa5oI+Vte7Fg5a3E15aBMdyB8gkgjO0384QyOIHlU2SEMjhNpC46L4WwXHeGl8WayflbQ2B
+        kFpTFm1tSMdcIRzj17IkFQYuu2zEVJgl48WQusrsVMSYe+MmMRyc6z6Gokw7Jvx761IRw3E0XFPC
+        rgAjvJ8hcV94CdH5QzjANmm1EI72x5JPYxfuwE/llWMAev7y23chpLwWHi6nWN4g+psjSox01smm
+        Vs+frnCQV9Xs2NWynr/MvU+dAiOh4w+fLGfJPBf5SjjklfN0BtIoiYZ4jBTOsdG7mf5EQUOeo6Nn
+        afmzyLMkgSMJRMyKi158oBPoy/3d5kfcPd9/oR6HT7d3/14LQvgemhyEtMpq1jIGaYfz6rj+vhfX
+        r172Gvx0+uMa/HQaNfhRkcgO3fCPsj7XeJL3yW1Y/YKBD00onLSxJzWPe4hfWkRunYngy99/xm4W
+        OQBizd3ac6JEFD0lBUpoy3S5qF3sJPkgB7kIalQsxXoG3WKp/ahTEDGXGhFZhaDZJ6DUiBgPlRoA
+        Y3QIT3EtVWrOIk9F52v21oZ24yTJRJDkl03RhSpSUp2RmReke5in9VgD2EKjtgrhji5GWWLOqWJq
+        dtZJdeT0rJC7GhHkO2L9CiNFJEftjS9wMuDbsrqQiKAiSNLiLmXFSArDBsfH03eFk7EuID+chGJl
+        VZKb/iIXZozhsnGyyfbVdJJcCDg+VeSM/VCB0/HHF6dbDfm8ZonVmipqSlmd98vslthmRTl2NjxS
+        iJ15NVMwHcfO3NC9xcPE2JmTtcRcCGB6oTPPrz9P+s+B1hkZZk3o7A1O5Y94+brbUvD5yDoq3/H3
+        Abx567ZpIs2/Xhm6GZWhl7XjE89qWABdhjykoKSlkVVmYoOfrGJKTewiIkxLmMtbk73vWfwAed3l
+        sYboo9B8jKGhy+W4LbDn8KM91H/EiLlSuMxA2i5xeAikAXcmVHKJ3iYvUQ85XYIPVvCQtj4kX3pI
+        k61pxS9nWL8pN8CHgqnU27nIbCekAD7JVeVZGVImaHbY8RtMgYYt1sdClokmTavKIXiabrlwOASV
+        jdUpzlvxLKnhkHLZd4U+wwZRC6XRDnJsKE3YlXuqWZNXjUHozaubS2nSeyoQMrg/kGTIKeVPAWc8
+        5JU5REquG+9bPXre1XAIl5Igm2U46TMLNB1SNJyhOYaHQCWZh6Ka4cq0N88TsvMwkYeAGw/ruUSg
+        vbVnIO1VGjscjgvMV9aXU8UNOQBIrXl1MQNcPQ+0VifR6CO5KHTKojLeiX3L+NA4AJs7YAQqPgob
+        gJJ1DbzyS+RKA4kvRdlN2nI0yiREsBYXOeUrvYBSNAohP5ZV72XTYFA4g4ypOUMPRdwQzOkNepRB
+        XSJpgKPigsLy/ahLoyngRs6CpqoNetRsa4JIU7jg/ZAFrsBUsHFHkyOYwh9YNS4kVQ7tZKVRi9+/
+        jwfzzpYEfbYhGrGqnEoqiFTanjtBx8EqdJnnDn4GPrkpRKWAV2E72DFOISrhld2WEIVfivZGk8bU
+        JUNUtU4LrrS9Mvop6rR4r6mKStlGgKmDWJ2NvqeEUH31GLlufvnb628dufB7cYYtYo4v24pWG/3k
+        FedemZW2hhRB5mxq00daJK3hgVKSMlc8pg/d7zFwjjIbibIc1z9XIQvA6ZqU1QSyAvsHVYNOYR1j
+        kc+H8cGvKtf69d3tl3f3H8/TxOeZaFslW0DiHS3IoryfoGZ/SPs9tvANwS6x+Fw7Ltjqcxb5GyZv
+        hAp0pzTFn/DKH9sF6KT0sZSzosN9Gko7oFkEKihckE7iLGfYdaJjaBhI5rPTwNdozBvl9vAkXyCE
+        sB91aZzl92bQ4wY+XcWsLFkacgFpMNYKkJUDxFIFgdqBHoObY/bxrBUn5+kGCT+7pPILP3TkuyxS
+        lsYtzHcwi5oFMynGLtbnxGmTbXbTYBVuQc6w1smYswynSSeIRZ9lwj0yf2/eP7yTVOUPdCtM5VoM
+        1dvIOxAlvHxMUb/+dP3mGRVffP28fYUf0wN9TPwe6S+3Dw/3uD7u8OD5/ff/By1+jifc8wgA
     headers:
       Age:
-      - '3'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
       - no-referrer-when-downgrade
       Set-Cookie:
-      - A1=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
-        Expires=Thu, 19 Feb 2026 11:08:31 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
+        Expires=Thu, 2 Apr 2026 02:08:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
-        Expires=Thu, 19 Feb 2026 11:08:31 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
+        Expires=Thu, 2 Apr 2026 02:08:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+      - A1S=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
@@ -1571,7 +1585,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:30 GMT
+      - Tue, 01 Apr 2025 20:08:10 GMT
       server:
       - ATS
       vary:
@@ -1579,9 +1593,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '217'
+      - '371'
       y-rid:
-      - 3ohcr5hjrapqe
+      - 7jqhv7tjuohta
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml
index da9675ebaf7..a301b660c74 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml
@@ -24,1441 +24,1433 @@ interactions:
     uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US&region=US
   response:
     body:
-      string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":249,\"total\":249,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1456929000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912554,\"postMarketPrice\":14.62,\"postMarketChange\":0.0,\"regularMarketChange\":-0.3000002,\"regularMarketTime\":1739912400,\"regularMarketPrice\":14.62,\"regularMarketDayHigh\":15.11,\"regularMarketDayRange\":\"14.605
-        - 15.11\",\"regularMarketDayLow\":14.605,\"regularMarketVolume\":1183882,\"regularMarketPreviousClose\":14.92,\"bid\":14.59,\"ask\":14.66,\"bidSize\":9,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27240138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Syndax
-        Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.96,\"averageDailyVolume3Month\":2375024,\"averageDailyVolume10Day\":2586000,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.010725,\"fiftyTwoWeekHigh\":25.34,\"fiftyTwoWeekLow\":12.06,\"averageAnalystRating\":\"1.4
-        - Strong Buy\",\"shortName\":\"Syndax Pharmaceuticals, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5599995,\"fiftyTwoWeekLowChangePercent\":0.21227193,\"fiftyTwoWeekRange\":\"12.06
-        - 25.34\",\"fiftyTwoWeekHighChange\":-10.72,\"fiftyTwoWeekHighChangePercent\":-0.4230466,\"fiftyTwoWeekChangePercent\":-32.883488,\"earningsTimestampStart\":1740481140,\"earningsTimestampEnd\":1741003200,\"earningsCallTimestampStart\":1730842200,\"earningsCallTimestampEnd\":1730842200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.64,\"epsForward\":-3.54,\"epsCurrentYear\":-2.78975,\"priceEpsCurrentYear\":-5.2406125,\"sharesOutstanding\":85357696,\"bookValue\":4.282,\"fiftyDayAverage\":14.1671,\"fiftyDayAverageChange\":0.45289993,\"fiftyDayAverageChangePercent\":0.03196843,\"twoHundredDayAverage\":18.508375,\"twoHundredDayAverageChange\":-3.8883753,\"twoHundredDayAverageChangePercent\":-0.21008734,\"marketCap\":1247929472,\"forwardPE\":-4.1299434,\"priceToBook\":3.4142923,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Syndax
-        Pharmaceuticals\",\"symbol\":\"SNDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403875800000,\"priceHint\":2,\"postMarketChangePercent\":-1.157183,\"postMarketTime\":1739922000,\"postMarketPrice\":10.25,\"postMarketChange\":-0.119999886,\"regularMarketChange\":0.19,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.37,\"regularMarketDayHigh\":10.37,\"regularMarketDayRange\":\"10.0484
-        - 10.37\",\"regularMarketDayLow\":10.0484,\"regularMarketVolume\":2550313,\"regularMarketPreviousClose\":10.18,\"bid\":10.31,\"ask\":10.34,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_60839208\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DigitalBridge
-        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.16,\"averageDailyVolume3Month\":2247360,\"averageDailyVolume10Day\":1664160,\"currency\":\"USD\",\"regularMarketChangePercent\":1.8664,\"fiftyTwoWeekHigh\":19.49,\"fiftyTwoWeekLow\":10.0484,\"averageAnalystRating\":\"1.4
-        - Strong Buy\",\"shortName\":\"DigitalBridge Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.32159996,\"fiftyTwoWeekLowChangePercent\":0.03200509,\"fiftyTwoWeekRange\":\"10.0484
-        - 19.49\",\"fiftyTwoWeekHighChange\":-9.12,\"fiftyTwoWeekHighChangePercent\":-0.46793228,\"fiftyTwoWeekChangePercent\":-44.280243,\"dividendDate\":1736899200,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740056400,\"earningsCallTimestampEnd\":1740056400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":11.5222225,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0039292728,\"dividendYield\":0.39,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.9,\"epsForward\":0.4,\"sharesOutstanding\":174023008,\"bookValue\":6.807,\"fiftyDayAverage\":11.2788,\"fiftyDayAverageChange\":-0.9088001,\"fiftyDayAverageChangePercent\":-0.08057596,\"twoHundredDayAverage\":13.0417,\"twoHundredDayAverageChange\":-2.6717005,\"twoHundredDayAverageChangePercent\":-0.20485829,\"marketCap\":1933787264,\"forwardPE\":25.925,\"priceToBook\":1.5234317,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"DigitalBridge\",\"symbol\":\"DBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":942417000000,\"priceHint\":2,\"postMarketChangePercent\":0.0034659,\"postMarketTime\":1739913985,\"postMarketPrice\":8.6403,\"postMarketChange\":2.99454E-4,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1739912401,\"regularMarketPrice\":8.64,\"regularMarketDayHigh\":8.8,\"regularMarketDayRange\":\"8.555
-        - 8.8\",\"regularMarketDayLow\":8.555,\"regularMarketVolume\":303889,\"regularMarketPreviousClose\":8.62,\"bid\":8.61,\"ask\":8.68,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93473\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Immersion
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.64,\"averageDailyVolume3Month\":780544,\"averageDailyVolume10Day\":376670,\"currency\":\"USD\",\"regularMarketChangePercent\":0.23202388,\"fiftyTwoWeekHigh\":13.94,\"fiftyTwoWeekLow\":6.54,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"Immersion Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1000004,\"fiftyTwoWeekLowChangePercent\":0.32110098,\"fiftyTwoWeekRange\":\"6.54
-        - 13.94\",\"fiftyTwoWeekHighChange\":-5.299999,\"fiftyTwoWeekHighChangePercent\":-0.3802008,\"fiftyTwoWeekChangePercent\":25.290691,\"dividendDate\":1737676800,\"earningsTimestamp\":1734357300,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.165,\"trailingPE\":4.8,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.019141532,\"dividendYield\":2.08,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":0.55,\"epsCurrentYear\":1.574,\"priceEpsCurrentYear\":5.4891996,\"sharesOutstanding\":32275700,\"bookValue\":9.632,\"fiftyDayAverage\":8.724,\"fiftyDayAverageChange\":-0.083999634,\"fiftyDayAverageChangePercent\":-0.009628569,\"twoHundredDayAverage\":9.2953,\"twoHundredDayAverageChange\":-0.6552992,\"twoHundredDayAverageChangePercent\":-0.07049791,\"marketCap\":278862048,\"forwardPE\":15.709091,\"priceToBook\":0.89701,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Immersion\",\"symbol\":\"IMMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1645021800000,\"priceHint\":2,\"postMarketChangePercent\":0.449771,\"postMarketTime\":1739914625,\"postMarketPrice\":13.4,\"postMarketChange\":0.0599995,\"regularMarketChange\":0.19999981,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.34,\"regularMarketDayHigh\":13.4588,\"regularMarketDayRange\":\"13.125
-        - 13.4588\",\"regularMarketDayLow\":13.125,\"regularMarketVolume\":93381,\"regularMarketPreviousClose\":13.14,\"bid\":9.47,\"ask\":16.87,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_703432646\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ZimVie
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.15,\"averageDailyVolume3Month\":116834,\"averageDailyVolume10Day\":96690,\"currency\":\"USD\",\"regularMarketChangePercent\":1.5220685,\"fiftyTwoWeekHigh\":22.4,\"fiftyTwoWeekLow\":12.844,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"ZimVie Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4960003,\"fiftyTwoWeekLowChangePercent\":0.038617276,\"fiftyTwoWeekRange\":\"12.844
-        - 22.4\",\"fiftyTwoWeekHighChange\":-9.059999,\"fiftyTwoWeekHighChangePercent\":-0.40446427,\"fiftyTwoWeekChangePercent\":-30.696201,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.77,\"epsForward\":0.66,\"epsCurrentYear\":0.59026,\"priceEpsCurrentYear\":22.600208,\"sharesOutstanding\":27598900,\"bookValue\":14.74,\"fiftyDayAverage\":13.9058,\"fiftyDayAverageChange\":-0.5657997,\"fiftyDayAverageChangePercent\":-0.040688038,\"twoHundredDayAverage\":15.863225,\"twoHundredDayAverageChange\":-2.5232248,\"twoHundredDayAverageChangePercent\":-0.15906128,\"marketCap\":368169344,\"forwardPE\":20.21212,\"priceToBook\":0.90502036,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ZimVie\",\"symbol\":\"ZIMV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":571501800000,\"priceHint\":2,\"postMarketChangePercent\":0.510574,\"postMarketTime\":1739926193,\"postMarketPrice\":13.78,\"postMarketChange\":0.069999695,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.71,\"regularMarketDayHigh\":13.85,\"regularMarketDayRange\":\"13.69
-        - 13.85\",\"regularMarketDayLow\":13.69,\"regularMarketVolume\":2816108,\"regularMarketPreviousClose\":13.79,\"bid\":13.7,\"ask\":13.72,\"bidSize\":10,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_299081\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dynex
-        Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.77,\"averageDailyVolume3Month\":2108689,\"averageDailyVolume10Day\":2409370,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.58013,\"fiftyTwoWeekHigh\":13.85,\"fiftyTwoWeekLow\":11.36,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"Dynex Capital, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DX
-        announced a cash dividend of 0.15 with an ex-date of Feb. 24, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740373200000,\"amount\":\"0.15\"}}],\"fiftyTwoWeekLowChange\":2.3500004,\"fiftyTwoWeekLowChangePercent\":0.20686623,\"fiftyTwoWeekRange\":\"11.36
-        - 13.85\",\"fiftyTwoWeekHighChange\":-0.14000034,\"fiftyTwoWeekHighChangePercent\":-0.0101083275,\"fiftyTwoWeekChangePercent\":11.750401,\"dividendDate\":1740960000,\"earningsTimestamp\":1737982801,\"earningsTimestampStart\":1745238600,\"earningsTimestampEnd\":1745584200,\"earningsCallTimestampStart\":1737990000,\"earningsCallTimestampEnd\":1737990000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":9.201343,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.11602611,\"dividendYield\":13.13,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.49,\"epsForward\":0.55,\"epsCurrentYear\":1.58359,\"priceEpsCurrentYear\":8.657544,\"sharesOutstanding\":84491800,\"bookValue\":12.748,\"fiftyDayAverage\":12.7758,\"fiftyDayAverageChange\":0.9342003,\"fiftyDayAverageChangePercent\":0.07312264,\"twoHundredDayAverage\":12.4149,\"twoHundredDayAverageChange\":1.2951002,\"twoHundredDayAverageChangePercent\":0.10431822,\"marketCap\":1158382592,\"forwardPE\":24.927273,\"priceToBook\":1.0754628,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Dynex
-        Capital\",\"symbol\":\"DX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918937,\"postMarketPrice\":26.45,\"postMarketChange\":0.0,\"regularMarketChange\":0.970001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.45,\"regularMarketDayHigh\":26.8154,\"regularMarketDayRange\":\"25.5245
-        - 26.8154\",\"regularMarketDayLow\":25.5245,\"regularMarketVolume\":61663,\"regularMarketPreviousClose\":25.48,\"bid\":25.25,\"ask\":28.65,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_288778\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mesabi
-        Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.7,\"averageDailyVolume3Month\":62681,\"averageDailyVolume10Day\":49490,\"currency\":\"USD\",\"regularMarketChangePercent\":3.80691,\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":15.93,\"shortName\":\"Mesabi
-        Trust\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.52,\"fiftyTwoWeekLowChangePercent\":0.66038924,\"fiftyTwoWeekRange\":\"15.93
-        - 37.0\",\"fiftyTwoWeekHighChange\":-10.549999,\"fiftyTwoWeekHighChangePercent\":-0.28513512,\"fiftyTwoWeekChangePercent\":38.704407,\"dividendDate\":1740009600,\"earningsTimestamp\":1734123600,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":3.7785716,\"dividendRate\":1.01,\"trailingAnnualDividendYield\":0.052982733,\"dividendYield\":5.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":7.0,\"epsForward\":-19.83,\"sharesOutstanding\":13120000,\"bookValue\":7.266,\"fiftyDayAverage\":27.531,\"fiftyDayAverageChange\":-1.0809994,\"fiftyDayAverageChangePercent\":-0.039264806,\"twoHundredDayAverage\":21.92085,\"twoHundredDayAverageChange\":4.52915,\"twoHundredDayAverageChangePercent\":0.2066138,\"marketCap\":347024000,\"forwardPE\":-1.3338376,\"priceToBook\":3.6402423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"MSB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607437800000,\"priceHint\":2,\"postMarketChangePercent\":-1.3452882,\"postMarketTime\":1739924018,\"postMarketPrice\":11.0,\"postMarketChange\":-0.14999962,\"regularMarketChange\":0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.15,\"regularMarketDayHigh\":11.41,\"regularMarketDayRange\":\"11.07
-        - 11.41\",\"regularMarketDayLow\":11.07,\"regularMarketVolume\":70440,\"regularMarketPreviousClose\":11.42,\"bid\":10.82,\"ask\":11.28,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1675911627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sky
-        Harbour Group Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.18,\"averageDailyVolume3Month\":91834,\"averageDailyVolume10Day\":53740,\"currency\":\"USD\",\"regularMarketChangePercent\":0.722673,\"fiftyTwoWeekHigh\":14.52,\"fiftyTwoWeekLow\":8.26,\"shortName\":\"Sky
-        Harbour Group Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8899994,\"fiftyTwoWeekLowChangePercent\":0.34987885,\"fiftyTwoWeekRange\":\"8.26
-        - 14.52\",\"fiftyTwoWeekHighChange\":-3.3700008,\"fiftyTwoWeekHighChangePercent\":-0.23209372,\"fiftyTwoWeekChangePercent\":-11.084336,\"earningsTimestampStart\":1742932800,\"earningsTimestampEnd\":1743451200,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.9,\"epsForward\":-0.19,\"sharesOutstanding\":33565200,\"bookValue\":1.681,\"fiftyDayAverage\":11.8252,\"fiftyDayAverageChange\":-0.67520046,\"fiftyDayAverageChangePercent\":-0.057098437,\"twoHundredDayAverage\":11.0432,\"twoHundredDayAverageChange\":0.10680008,\"twoHundredDayAverageChangePercent\":0.009671117,\"marketCap\":843068224,\"forwardPE\":-58.684208,\"priceToBook\":6.6329565,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Yellowstone
-        Acquisition Company\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Sky
-        Harbour\",\"symbol\":\"SKYH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1494423000000,\"priceHint\":2,\"postMarketChangePercent\":2.333331,\"postMarketTime\":1739920095,\"postMarketPrice\":6.14,\"postMarketChange\":0.13999987,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.0,\"regularMarketDayHigh\":6.01,\"regularMarketDayRange\":\"5.815
-        - 6.01\",\"regularMarketDayLow\":5.815,\"regularMarketVolume\":236057,\"regularMarketPreviousClose\":5.88,\"bid\":5.95,\"ask\":6.15,\"bidSize\":22,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339112077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Five
-        Point Holdings, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.88,\"averageDailyVolume3Month\":400239,\"averageDailyVolume10Day\":543640,\"currency\":\"USD\",\"regularMarketChangePercent\":2.04081,\"fiftyTwoWeekHigh\":6.71,\"fiftyTwoWeekLow\":2.83,\"shortName\":\"Five
-        Point Holdings, LLC\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.17,\"fiftyTwoWeekLowChangePercent\":1.1201414,\"fiftyTwoWeekRange\":\"2.83
-        - 6.71\",\"fiftyTwoWeekHighChange\":-0.71000004,\"fiftyTwoWeekHighChangePercent\":-0.10581223,\"fiftyTwoWeekChangePercent\":86.07595,\"earningsTimestamp\":1737666600,\"earningsTimestampStart\":1744801140,\"earningsTimestampEnd\":1745236800,\"earningsCallTimestampStart\":1737669600,\"earningsCallTimestampEnd\":1737669600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.25,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"epsForward\":0.66,\"sharesOutstanding\":69369200,\"bookValue\":10.8,\"fiftyDayAverage\":4.512,\"fiftyDayAverageChange\":1.4879999,\"fiftyDayAverageChangePercent\":0.3297872,\"twoHundredDayAverage\":3.67455,\"twoHundredDayAverageChange\":2.32545,\"twoHundredDayAverageChangePercent\":0.632853,\"marketCap\":891762048,\"forwardPE\":9.090909,\"priceToBook\":0.5555555,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"FPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":636215400000,\"priceHint\":2,\"postMarketChangePercent\":2.83688,\"postMarketTime\":1739922729,\"postMarketPrice\":15.95,\"postMarketChange\":0.44,\"regularMarketChange\":0.0200005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.51,\"regularMarketDayHigh\":16.0468,\"regularMarketDayRange\":\"15.36
-        - 16.0468\",\"regularMarketDayLow\":15.36,\"regularMarketVolume\":92286,\"regularMarketPreviousClose\":15.49,\"bid\":15.5,\"ask\":15.95,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8444682\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        Central and Eastern Europe Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.7,\"averageDailyVolume3Month\":38772,\"averageDailyVolume10Day\":124890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.129119,\"fiftyTwoWeekHigh\":16.71,\"fiftyTwoWeekLow\":9.11,\"shortName\":\"The
-        Central and Eastern Europe \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.4000006,\"fiftyTwoWeekLowChangePercent\":0.7025248,\"fiftyTwoWeekRange\":\"9.11
-        - 16.71\",\"fiftyTwoWeekHighChange\":-1.1999989,\"fiftyTwoWeekHighChangePercent\":-0.07181322,\"fiftyTwoWeekChangePercent\":61.018707,\"dividendDate\":1548806400,\"trailingAnnualDividendRate\":0.365,\"trailingPE\":5.4805655,\"dividendRate\":0.35,\"trailingAnnualDividendYield\":0.02356359,\"dividendYield\":2.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.83,\"sharesOutstanding\":6395610,\"bookValue\":11.071,\"fiftyDayAverage\":12.3062,\"fiftyDayAverageChange\":3.2038002,\"fiftyDayAverageChangePercent\":0.26034033,\"twoHundredDayAverage\":11.05695,\"twoHundredDayAverageChange\":4.4530506,\"twoHundredDayAverageChangePercent\":0.4027377,\"marketCap\":99195912,\"priceToBook\":1.4009575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+      string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":250,\"total\":250,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":25.07,\"fiftyTwoWeekLow\":11.625,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"Syndax Pharmaceuticals, Inc.\",\"bid\":8.78,\"ask\":14.91,\"regularMarketChangePercent\":-2.2384992,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1456929000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537738,\"postMarketPrice\":12.01,\"postMarketChange\":0.0,\"regularMarketChange\":-0.27499962,\"regularMarketTime\":1743537600,\"regularMarketPrice\":12.01,\"regularMarketDayHigh\":12.25,\"regularMarketDayRange\":\"11.625
+        - 12.25\",\"regularMarketDayLow\":11.625,\"regularMarketVolume\":2611437,\"regularMarketPreviousClose\":12.285,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27240138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Syndax
+        Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.2,\"averageDailyVolume3Month\":2111936,\"averageDailyVolume10Day\":1461910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.38500023,\"fiftyTwoWeekLowChangePercent\":0.0331183,\"fiftyTwoWeekRange\":\"11.625
+        - 25.07\",\"fiftyTwoWeekHighChange\":-13.059999,\"fiftyTwoWeekHighChangePercent\":-0.5209414,\"fiftyTwoWeekChangePercent\":-47.25204,\"earningsTimestamp\":1741003260,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741006800,\"earningsCallTimestampEnd\":1741006800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-3.72,\"epsForward\":-3.54,\"epsCurrentYear\":-3.79023,\"priceEpsCurrentYear\":-3.1686733,\"sharesOutstanding\":86024400,\"bookValue\":3.362,\"fiftyDayAverage\":14.2441,\"fiftyDayAverageChange\":-2.2340994,\"fiftyDayAverageChangePercent\":-0.15684384,\"twoHundredDayAverage\":17.51605,\"twoHundredDayAverageChange\":-5.50605,\"twoHundredDayAverageChangePercent\":-0.31434312,\"marketCap\":1033153088,\"forwardPE\":-3.3926554,\"priceToBook\":3.5722785,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Syndax
+        Pharmaceuticals\",\"symbol\":\"SNDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.12,\"fiftyTwoWeekLow\":8.63,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"dividendYield\":0.45,\"shortName\":\"DigitalBridge Group,
+        Inc.\",\"bid\":8.81,\"ask\":8.82,\"regularMarketChangePercent\":0.2834532,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403875800000,\"priceHint\":2,\"postMarketChangePercent\":0.056530405,\"postMarketTime\":1743537733,\"postMarketPrice\":8.85,\"postMarketChange\":0.0050001144,\"regularMarketChange\":0.025000572,\"regularMarketTime\":1743537598,\"regularMarketPrice\":8.845,\"regularMarketDayHigh\":9.01,\"regularMarketDayRange\":\"8.69
+        - 9.01\",\"regularMarketDayLow\":8.69,\"regularMarketVolume\":1505628,\"regularMarketPreviousClose\":8.82,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_60839208\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DigitalBridge
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.85,\"averageDailyVolume3Month\":2547903,\"averageDailyVolume10Day\":2407080,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DBRG
+        announced a cash dividend of 0.01 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.01\"}}],\"fiftyTwoWeekLowChange\":0.21500015,\"fiftyTwoWeekLowChangePercent\":0.024913112,\"fiftyTwoWeekRange\":\"8.63
+        - 19.12\",\"fiftyTwoWeekHighChange\":-10.275001,\"fiftyTwoWeekHighChangePercent\":-0.5373954,\"fiftyTwoWeekChangePercent\":-53.33333,\"dividendDate\":1744675200,\"earningsTimestamp\":1740052800,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1740056400,\"earningsCallTimestampEnd\":1740056400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":49.13889,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0045351475,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.4,\"sharesOutstanding\":174312000,\"bookValue\":6.676,\"fiftyDayAverage\":10.4262,\"fiftyDayAverageChange\":-1.5811996,\"fiftyDayAverageChangePercent\":-0.15165637,\"twoHundredDayAverage\":12.4774,\"twoHundredDayAverageChange\":-3.6323996,\"twoHundredDayAverageChangePercent\":-0.29111832,\"marketCap\":1651830272,\"forwardPE\":22.112501,\"priceToBook\":1.3248951,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Colony
+        Capital, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"DigitalBridge\",\"symbol\":\"DBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.94,\"fiftyTwoWeekLow\":7.06,\"dividendYield\":2.38,\"shortName\":\"Immersion
+        Corporation\",\"bid\":7.69,\"ask\":7.76,\"regularMarketChangePercent\":2.110816,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":942417000000,\"priceHint\":2,\"postMarketChangePercent\":-2.583977,\"postMarketTime\":1743537860,\"postMarketPrice\":7.54,\"postMarketChange\":-0.19999981,\"regularMarketChange\":0.15999985,\"regularMarketTime\":1743537601,\"regularMarketPrice\":7.74,\"regularMarketDayHigh\":7.765,\"regularMarketDayRange\":\"7.495
+        - 7.765\",\"regularMarketDayLow\":7.495,\"regularMarketVolume\":263625,\"regularMarketPreviousClose\":7.58,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93473\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Immersion
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.57,\"averageDailyVolume3Month\":503750,\"averageDailyVolume10Day\":427170,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IMMR
+        announced a cash dividend of 0.045 with an ex-date of Apr. 14, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744603200000,\"amount\":\"0.045\"}}],\"fiftyTwoWeekLowChange\":0.6799998,\"fiftyTwoWeekLowChangePercent\":0.096317254,\"fiftyTwoWeekRange\":\"7.06
+        - 13.94\",\"fiftyTwoWeekHighChange\":-6.2,\"fiftyTwoWeekHighChangePercent\":-0.44476327,\"fiftyTwoWeekChangePercent\":4.2641044,\"dividendDate\":1745539200,\"earningsTimestamp\":1741782600,\"earningsTimestampStart\":1741782600,\"earningsTimestampEnd\":1741782600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.165,\"trailingPE\":4.3,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.021767812,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":0.55,\"epsCurrentYear\":3.22,\"priceEpsCurrentYear\":2.4037266,\"sharesOutstanding\":32396400,\"bookValue\":9.852,\"fiftyDayAverage\":8.1166,\"fiftyDayAverageChange\":-0.37660027,\"fiftyDayAverageChangePercent\":-0.04639877,\"twoHundredDayAverage\":9.1263,\"twoHundredDayAverageChange\":-1.3863001,\"twoHundredDayAverageChangePercent\":-0.15190166,\"marketCap\":250748128,\"forwardPE\":14.072726,\"priceToBook\":0.78562725,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Immersion\",\"symbol\":\"IMMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.4,\"fiftyTwoWeekLow\":10.451,\"shortName\":\"ZimVie
+        Inc.\",\"bid\":10.51,\"ask\":10.62,\"regularMarketChangePercent\":-2.22222,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1645021800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537682,\"postMarketPrice\":10.56,\"postMarketChange\":0.0,\"regularMarketChange\":-0.23999977,\"regularMarketTime\":1743537601,\"regularMarketPrice\":10.56,\"regularMarketDayHigh\":10.74,\"regularMarketDayRange\":\"10.451
+        - 10.74\",\"regularMarketDayLow\":10.451,\"regularMarketVolume\":110280,\"regularMarketPreviousClose\":10.8,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_703432646\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ZimVie
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.71,\"averageDailyVolume3Month\":128663,\"averageDailyVolume10Day\":137450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.109000206,\"fiftyTwoWeekLowChangePercent\":0.010429643,\"fiftyTwoWeekRange\":\"10.451
+        - 22.4\",\"fiftyTwoWeekHighChange\":-11.839999,\"fiftyTwoWeekHighChangePercent\":-0.5285714,\"fiftyTwoWeekChangePercent\":-37.752163,\"earningsTimestamp\":1740603901,\"earningsTimestampStart\":1746648301,\"earningsTimestampEnd\":1746993901,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.23,\"epsForward\":0.66,\"epsCurrentYear\":0.83718,\"priceEpsCurrentYear\":12.613775,\"sharesOutstanding\":27847300,\"bookValue\":13.791,\"fiftyDayAverage\":13.0192,\"fiftyDayAverageChange\":-2.4592,\"fiftyDayAverageChangePercent\":-0.18889025,\"twoHundredDayAverage\":15.267825,\"twoHundredDayAverageChange\":-4.7078247,\"twoHundredDayAverageChangePercent\":-0.3083494,\"marketCap\":294067488,\"forwardPE\":16.0,\"priceToBook\":0.7657168,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"ZimVie\",\"symbol\":\"ZIMV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.52,\"fiftyTwoWeekLow\":11.36,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":15.67,\"shortName\":\"Dynex Capital, Inc.\",\"bid\":12.97,\"ask\":12.98,\"regularMarketChangePercent\":-0.23042001,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":571501800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537742,\"postMarketPrice\":12.99,\"postMarketChange\":0.0,\"regularMarketChange\":-0.030000687,\"regularMarketTime\":1743537598,\"regularMarketPrice\":12.99,\"regularMarketDayHigh\":13.08,\"regularMarketDayRange\":\"12.87
+        - 13.08\",\"regularMarketDayLow\":12.87,\"regularMarketVolume\":2664309,\"regularMarketPreviousClose\":13.02,\"bidSize\":14,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_299081\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dynex
+        Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.07,\"averageDailyVolume3Month\":3037685,\"averageDailyVolume10Day\":3864170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6300001,\"fiftyTwoWeekLowChangePercent\":0.14348593,\"fiftyTwoWeekRange\":\"11.36
+        - 14.52\",\"fiftyTwoWeekHighChange\":-1.5300007,\"fiftyTwoWeekHighChangePercent\":-0.105371945,\"fiftyTwoWeekChangePercent\":6.8965554,\"dividendDate\":1743465600,\"earningsTimestamp\":1737982801,\"earningsTimestampStart\":1745238600,\"earningsTimestampEnd\":1745584200,\"earningsCallTimestampStart\":1737990000,\"earningsCallTimestampEnd\":1737990000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.58,\"trailingPE\":8.718121,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.12135176,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.49,\"epsForward\":0.55,\"epsCurrentYear\":1.61759,\"priceEpsCurrentYear\":8.030465,\"sharesOutstanding\":90468400,\"bookValue\":12.748,\"fiftyDayAverage\":13.5878,\"fiftyDayAverageChange\":-0.59780025,\"fiftyDayAverageChangePercent\":-0.04399537,\"twoHundredDayAverage\":12.67375,\"twoHundredDayAverageChange\":0.31624985,\"twoHundredDayAverageChangePercent\":0.02495314,\"marketCap\":1175184512,\"forwardPE\":23.618181,\"priceToBook\":1.0189834,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Dynex
+        Capital\",\"symbol\":\"DX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":15.93,\"dividendYield\":5.86,\"shortName\":\"Mesabi
+        Trust\",\"bid\":27.25,\"ask\":27.78,\"regularMarketChangePercent\":0.25735182,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.40336892,\"postMarketTime\":1743537627,\"postMarketPrice\":27.38,\"postMarketChange\":0.1099987,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1743537599,\"regularMarketPrice\":27.27,\"regularMarketDayHigh\":27.7296,\"regularMarketDayRange\":\"26.41
+        - 27.7296\",\"regularMarketDayLow\":26.41,\"regularMarketVolume\":13948,\"regularMarketPreviousClose\":27.2,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_288778\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mesabi
+        Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.35,\"averageDailyVolume3Month\":78228,\"averageDailyVolume10Day\":35710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.34,\"fiftyTwoWeekLowChangePercent\":0.7118644,\"fiftyTwoWeekRange\":\"15.93
+        - 37.0\",\"fiftyTwoWeekHighChange\":-9.73,\"fiftyTwoWeekHighChangePercent\":-0.26297295,\"fiftyTwoWeekChangePercent\":50.943398,\"dividendDate\":1740009600,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":3.8957143,\"dividendRate\":1.01,\"trailingAnnualDividendYield\":0.04963235,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":7.0,\"epsForward\":-19.83,\"sharesOutstanding\":13120000,\"bookValue\":7.266,\"fiftyDayAverage\":27.359,\"fiftyDayAverageChange\":-0.088998795,\"fiftyDayAverageChangePercent\":-0.003252999,\"twoHundredDayAverage\":23.4107,\"twoHundredDayAverageChange\":3.8593006,\"twoHundredDayAverageChangePercent\":0.164852,\"marketCap\":357782400,\"forwardPE\":-1.3751892,\"priceToBook\":3.7530968,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"MSB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.48,\"fiftyTwoWeekLow\":2.36,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Applied Digital Corporation\",\"bid\":6.01,\"ask\":6.12,\"regularMarketChangePercent\":8.362994,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1649856600000,\"priceHint\":2,\"postMarketChangePercent\":-0.49261427,\"postMarketTime\":1743537821,\"postMarketPrice\":6.06,\"postMarketChange\":-0.03000021,\"regularMarketChange\":0.47000027,\"regularMarketTime\":1743537600,\"regularMarketPrice\":6.09,\"regularMarketDayHigh\":6.15,\"regularMarketDayRange\":\"5.42
+        - 6.15\",\"regularMarketDayLow\":5.42,\"regularMarketVolume\":27494418,\"regularMarketPreviousClose\":5.62,\"bidSize\":155,\"askSize\":155,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3563673\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Applied
+        Digital Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.62,\"averageDailyVolume3Month\":26367738,\"averageDailyVolume10Day\":22009140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7300003,\"fiftyTwoWeekLowChangePercent\":1.5805087,\"fiftyTwoWeekRange\":\"2.36
+        - 12.48\",\"fiftyTwoWeekHighChange\":-6.3899994,\"fiftyTwoWeekHighChangePercent\":-0.5120192,\"fiftyTwoWeekChangePercent\":47.120415,\"earningsTimestamp\":1744660800,\"earningsTimestampStart\":1744660800,\"earningsTimestampEnd\":1744660800,\"earningsCallTimestampStart\":1744664400,\"earningsCallTimestampEnd\":1744664400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.9,\"epsForward\":-0.34,\"epsCurrentYear\":-0.4075,\"priceEpsCurrentYear\":-14.944786,\"sharesOutstanding\":222903008,\"bookValue\":2.007,\"fiftyDayAverage\":7.6871,\"fiftyDayAverageChange\":-1.5970998,\"fiftyDayAverageChangePercent\":-0.20776363,\"twoHundredDayAverage\":7.040325,\"twoHundredDayAverageChange\":-0.950325,\"twoHundredDayAverageChangePercent\":-0.1349831,\"marketCap\":1357479296,\"forwardPE\":-17.911764,\"priceToBook\":3.0343797,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2022-04-13\",\"prevName\":\"Applied
+        Science Products, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Applied
+        Digital\",\"symbol\":\"APLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.52,\"fiftyTwoWeekLow\":8.26,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Sky Harbour Group Corporation\",\"bid\":12.07,\"ask\":12.16,\"regularMarketChangePercent\":-7.3405066,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607437800000,\"priceHint\":2,\"regularMarketChange\":-0.9549999,\"regularMarketTime\":1743536979,\"regularMarketPrice\":12.055,\"regularMarketDayHigh\":13.12,\"regularMarketDayRange\":\"12.05
+        - 13.12\",\"regularMarketDayLow\":12.05,\"regularMarketVolume\":107732,\"regularMarketPreviousClose\":13.01,\"bidSize\":8,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1675911627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sky
+        Harbour Group Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.07,\"averageDailyVolume3Month\":126858,\"averageDailyVolume10Day\":393750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.795,\"fiftyTwoWeekLowChangePercent\":0.4594431,\"fiftyTwoWeekRange\":\"8.26
+        - 14.52\",\"fiftyTwoWeekHighChange\":-2.4650002,\"fiftyTwoWeekHighChangePercent\":-0.16976584,\"fiftyTwoWeekChangePercent\":9.69646,\"earningsTimestamp\":1743109020,\"earningsTimestampStart\":1747080000,\"earningsTimestampEnd\":1747425600,\"earningsCallTimestampStart\":1743109200,\"earningsCallTimestampEnd\":1743109200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.76,\"epsForward\":-0.19,\"sharesOutstanding\":33565200,\"bookValue\":3.112,\"fiftyDayAverage\":11.1878,\"fiftyDayAverageChange\":0.8671999,\"fiftyDayAverageChangePercent\":0.077512994,\"twoHundredDayAverage\":11.07025,\"twoHundredDayAverageChange\":0.98475075,\"twoHundredDayAverageChangePercent\":0.0889547,\"marketCap\":911496704,\"forwardPE\":-63.447372,\"priceToBook\":3.8737147,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Yellowstone
+        Acquisition Company\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Sky
+        Harbour\",\"symbol\":\"SKYH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.71,\"fiftyTwoWeekLow\":2.83,\"shortName\":\"Five
+        Point Holdings, LLC\",\"bid\":5.3,\"ask\":5.31,\"regularMarketChangePercent\":-0.5618017,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1494423000000,\"priceHint\":2,\"postMarketChangePercent\":-0.18831925,\"postMarketTime\":1743537606,\"postMarketPrice\":5.3,\"postMarketChange\":-0.009999752,\"regularMarketChange\":-0.03000021,\"regularMarketTime\":1743537594,\"regularMarketPrice\":5.31,\"regularMarketDayHigh\":5.4787,\"regularMarketDayRange\":\"5.2467
+        - 5.4787\",\"regularMarketDayLow\":5.2467,\"regularMarketVolume\":59209,\"regularMarketPreviousClose\":5.34,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339112077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Five
+        Point Holdings, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.34,\"averageDailyVolume3Month\":390851,\"averageDailyVolume10Day\":162870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.48,\"fiftyTwoWeekLowChangePercent\":0.87632513,\"fiftyTwoWeekRange\":\"2.83
+        - 6.71\",\"fiftyTwoWeekHighChange\":-1.4000001,\"fiftyTwoWeekHighChangePercent\":-0.20864382,\"fiftyTwoWeekChangePercent\":72.258064,\"earningsTimestamp\":1737666600,\"earningsTimestampStart\":1744801140,\"earningsTimestampEnd\":1745236800,\"earningsCallTimestampStart\":1737669600,\"earningsCallTimestampEnd\":1737669600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.53125,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.96,\"epsForward\":0.66,\"sharesOutstanding\":69478304,\"bookValue\":10.8,\"fiftyDayAverage\":5.5696,\"fiftyDayAverageChange\":-0.25960016,\"fiftyDayAverageChangePercent\":-0.0466102,\"twoHundredDayAverage\":4.03235,\"twoHundredDayAverageChange\":1.2776499,\"twoHundredDayAverageChangePercent\":0.31684995,\"marketCap\":771240384,\"forwardPE\":8.045454,\"priceToBook\":0.49166664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"FPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.71,\"fiftyTwoWeekLow\":9.37,\"dividendYield\":2.45,\"shortName\":\"The
+        Central and Eastern Europe \",\"bid\":14.39,\"ask\":14.48,\"regularMarketChangePercent\":-0.8316,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":636215400000,\"priceHint\":2,\"postMarketChangePercent\":1.1879742,\"postMarketTime\":1743537719,\"postMarketPrice\":14.48,\"postMarketChange\":0.16999912,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1743537596,\"regularMarketPrice\":14.31,\"regularMarketDayHigh\":14.49,\"regularMarketDayRange\":\"14.1144
+        - 14.49\",\"regularMarketDayLow\":14.1144,\"regularMarketVolume\":26111,\"regularMarketPreviousClose\":14.43,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8444682\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Central and Eastern Europe Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.4,\"averageDailyVolume3Month\":79303,\"averageDailyVolume10Day\":58150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.9400005,\"fiftyTwoWeekLowChangePercent\":0.5272146,\"fiftyTwoWeekRange\":\"9.37
+        - 16.71\",\"fiftyTwoWeekHighChange\":-2.3999987,\"fiftyTwoWeekHighChangePercent\":-0.1436265,\"fiftyTwoWeekChangePercent\":50.156094,\"dividendDate\":1548806400,\"trailingAnnualDividendRate\":0.365,\"trailingPE\":5.056537,\"dividendRate\":0.35,\"trailingAnnualDividendYield\":0.025294526,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.83,\"sharesOutstanding\":6395610,\"bookValue\":11.071,\"fiftyDayAverage\":14.2026,\"fiftyDayAverageChange\":0.107400894,\"fiftyDayAverageChangePercent\":0.007562059,\"twoHundredDayAverage\":11.75965,\"twoHundredDayAverageChange\":2.5503502,\"twoHundredDayAverageChangePercent\":0.21687296,\"marketCap\":91521184,\"priceToBook\":1.2925662,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
         Central and Eastern Europe Fund\",\"symbol\":\"CEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075386600000,\"priceHint\":2,\"regularMarketChange\":0.0600014,\"regularMarketTime\":1739912402,\"regularMarketPrice\":19.2,\"regularMarketDayHigh\":19.2,\"regularMarketDayRange\":\"19.11
-        - 19.2\",\"regularMarketDayLow\":19.11,\"regularMarketVolume\":104893,\"regularMarketPreviousClose\":19.14,\"bid\":19.16,\"ask\":19.32,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7904491\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
-        Vance Tax-Advantaged Global Dividend Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.21,\"averageDailyVolume3Month\":130601,\"averageDailyVolume10Day\":117220,\"currency\":\"USD\",\"regularMarketChangePercent\":0.313487,\"fiftyTwoWeekHigh\":19.56,\"fiftyTwoWeekLow\":17.02,\"shortName\":\"Eaton
-        Vance Tax-Advantaged Glob\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1800003,\"fiftyTwoWeekLowChangePercent\":0.12808461,\"fiftyTwoWeekRange\":\"17.02
-        - 19.56\",\"fiftyTwoWeekHighChange\":-0.3599987,\"fiftyTwoWeekHighChangePercent\":-0.018404841,\"fiftyTwoWeekChangePercent\":8.564949,\"dividendDate\":1548892800,\"earningsTimestamp\":1735210740,\"earningsTimestampStart\":1735210740,\"earningsTimestampEnd\":1735210740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.406,\"trailingPE\":3.74269,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.07345873,\"dividendYield\":8.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.13,\"sharesOutstanding\":76321904,\"bookValue\":20.516,\"fiftyDayAverage\":18.7594,\"fiftyDayAverageChange\":0.44060135,\"fiftyDayAverageChangePercent\":0.023486964,\"twoHundredDayAverage\":18.7307,\"twoHundredDayAverageChange\":0.46930122,\"twoHundredDayAverageChangePercent\":0.025055189,\"marketCap\":1465380608,\"priceToBook\":0.935855,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ETG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":986823000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912560,\"postMarketPrice\":16.25,\"postMarketChange\":0.0,\"regularMarketChange\":-0.19000053,\"regularMarketTime\":1739912400,\"regularMarketPrice\":16.25,\"regularMarketDayHigh\":16.49,\"regularMarketDayRange\":\"16.22
-        - 16.49\",\"regularMarketDayLow\":16.22,\"regularMarketVolume\":154355,\"regularMarketPreviousClose\":16.44,\"bid\":16.21,\"ask\":16.31,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_632444\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shore
-        Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.36,\"averageDailyVolume3Month\":120658,\"averageDailyVolume10Day\":221340,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.155721,\"fiftyTwoWeekHigh\":17.61,\"fiftyTwoWeekLow\":10.06,\"averageAnalystRating\":\"2.3
-        - Buy\",\"shortName\":\"Shore Bancshares, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.1899996,\"fiftyTwoWeekLowChangePercent\":0.6153081,\"fiftyTwoWeekRange\":\"10.06
-        - 17.61\",\"fiftyTwoWeekHighChange\":-1.3600006,\"fiftyTwoWeekHighChangePercent\":-0.07722888,\"fiftyTwoWeekChangePercent\":43.7063,\"dividendDate\":1740614400,\"earningsTimestamp\":1738274891,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":12.310606,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.029197078,\"dividendYield\":2.95,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.32,\"epsForward\":1.51,\"epsCurrentYear\":1.59,\"priceEpsCurrentYear\":10.220125,\"sharesOutstanding\":33332200,\"bookValue\":16.233,\"fiftyDayAverage\":16.1064,\"fiftyDayAverageChange\":0.14360046,\"fiftyDayAverageChangePercent\":0.008915739,\"twoHundredDayAverage\":13.9299,\"twoHundredDayAverageChange\":2.3200998,\"twoHundredDayAverageChangePercent\":0.16655537,\"marketCap\":541648256,\"forwardPE\":10.761589,\"priceToBook\":1.0010473,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Shore
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.56,\"fiftyTwoWeekLow\":17.02,\"dividendYield\":8.34,\"shortName\":\"Eaton
+        Vance Tax-Advantaged Glob\",\"bid\":18.15,\"ask\":18.21,\"regularMarketChangePercent\":-0.027437765,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075386600000,\"priceHint\":2,\"regularMarketChange\":-0.0049991608,\"regularMarketTime\":1743537305,\"regularMarketPrice\":18.215,\"regularMarketDayHigh\":18.29,\"regularMarketDayRange\":\"18.075
+        - 18.29\",\"regularMarketDayLow\":18.075,\"regularMarketVolume\":93665,\"regularMarketPreviousClose\":18.22,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7904491\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Tax-Advantaged Global Dividend Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.12,\"averageDailyVolume3Month\":128918,\"averageDailyVolume10Day\":92080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1949997,\"fiftyTwoWeekLowChangePercent\":0.07021149,\"fiftyTwoWeekRange\":\"17.02
+        - 19.56\",\"fiftyTwoWeekHighChange\":-1.3449993,\"fiftyTwoWeekHighChangePercent\":-0.06876275,\"fiftyTwoWeekChangePercent\":1.2222171,\"dividendDate\":1548892800,\"earningsTimestampStart\":1735210740,\"earningsTimestampEnd\":1735210740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.406,\"trailingPE\":3.5506823,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.07716795,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.13,\"sharesOutstanding\":76321904,\"bookValue\":20.516,\"fiftyDayAverage\":18.7632,\"fiftyDayAverageChange\":-0.5482006,\"fiftyDayAverageChangePercent\":-0.029216796,\"twoHundredDayAverage\":18.79925,\"twoHundredDayAverageChange\":-0.5842495,\"twoHundredDayAverageChangePercent\":-0.03107834,\"marketCap\":1390203520,\"priceToBook\":0.8878436,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ETG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":17.61,\"fiftyTwoWeekLow\":10.06,\"averageAnalystRating\":\"2.3
+        - Buy\",\"dividendYield\":3.55,\"shortName\":\"Shore Bancshares, Inc.\",\"bid\":9.65,\"ask\":13.62,\"regularMarketChangePercent\":0.36927763,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":986823000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537736,\"postMarketPrice\":13.59,\"postMarketChange\":0.0,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1743537601,\"regularMarketPrice\":13.59,\"regularMarketDayHigh\":13.605,\"regularMarketDayRange\":\"13.33
+        - 13.605\",\"regularMarketDayLow\":13.33,\"regularMarketVolume\":216162,\"regularMarketPreviousClose\":13.54,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_632444\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shore
+        Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.49,\"averageDailyVolume3Month\":198275,\"averageDailyVolume10Day\":263300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5299997,\"fiftyTwoWeekLowChangePercent\":0.3508946,\"fiftyTwoWeekRange\":\"10.06
+        - 17.61\",\"fiftyTwoWeekHighChange\":-4.0200005,\"fiftyTwoWeekHighChangePercent\":-0.22827941,\"fiftyTwoWeekChangePercent\":23.99267,\"dividendDate\":1740614400,\"earningsTimestamp\":1738274891,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":10.295454,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.035450518,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.32,\"epsForward\":1.51,\"epsCurrentYear\":1.57333,\"priceEpsCurrentYear\":8.63773,\"sharesOutstanding\":33352200,\"bookValue\":16.233,\"fiftyDayAverage\":15.024,\"fiftyDayAverageChange\":-1.434,\"fiftyDayAverageChangePercent\":-0.09544729,\"twoHundredDayAverage\":14.41695,\"twoHundredDayAverageChange\":-0.8269501,\"twoHundredDayAverageChangePercent\":-0.05735957,\"marketCap\":453256416,\"forwardPE\":9.0,\"priceToBook\":0.83718354,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Shore
         Bancshares\",\"symbol\":\"SHBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1699885800000,\"priceHint\":2,\"postMarketChangePercent\":0.0539096,\"postMarketTime\":1739920199,\"postMarketPrice\":18.56,\"postMarketChange\":0.0100002,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.55,\"regularMarketDayHigh\":18.79,\"regularMarketDayRange\":\"18.355
-        - 18.79\",\"regularMarketDayLow\":18.355,\"regularMarketVolume\":359129,\"regularMarketPreviousClose\":18.63,\"bid\":17.88,\"ask\":18.69,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53838182\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton
-        Insurance Group, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.63,\"averageDailyVolume3Month\":365486,\"averageDailyVolume10Day\":323810,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.429415,\"fiftyTwoWeekHigh\":20.71,\"fiftyTwoWeekLow\":12.44,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Hamilton Insurance Group, Ltd.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.1099997,\"fiftyTwoWeekLowChangePercent\":0.49115753,\"fiftyTwoWeekRange\":\"12.44
-        - 20.71\",\"fiftyTwoWeekHighChange\":-2.1599998,\"fiftyTwoWeekHighChangePercent\":-0.10429744,\"fiftyTwoWeekChangePercent\":30.828655,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740664800,\"earningsCallTimestampEnd\":1740664800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.8090348,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.87,\"epsForward\":3.72,\"epsCurrentYear\":3.75717,\"priceEpsCurrentYear\":4.937227,\"sharesOutstanding\":64197000,\"bookValue\":22.818,\"fiftyDayAverage\":18.968,\"fiftyDayAverageChange\":-0.41800117,\"fiftyDayAverageChangePercent\":-0.022037176,\"twoHundredDayAverage\":17.8825,\"twoHundredDayAverageChange\":0.66749954,\"twoHundredDayAverageChangePercent\":0.03732697,\"marketCap\":1890634496,\"forwardPE\":4.986559,\"priceToBook\":0.8129546,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hamilton
-        Insurance\",\"symbol\":\"HG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965395800000,\"priceHint\":2,\"postMarketChangePercent\":-3.1439,\"postMarketTime\":1739925139,\"postMarketPrice\":8.01,\"postMarketChange\":-0.26,\"regularMarketChange\":-0.35999966,\"regularMarketTime\":1739912401,\"regularMarketPrice\":8.27,\"regularMarketDayHigh\":8.48,\"regularMarketDayRange\":\"8.035
-        - 8.48\",\"regularMarketDayLow\":8.035,\"regularMarketVolume\":536366,\"regularMarketPreviousClose\":8.63,\"bid\":6.11,\"ask\":10.31,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29957\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innovative
-        Solutions and Support, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.4,\"averageDailyVolume3Month\":210418,\"averageDailyVolume10Day\":338940,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.1714907,\"fiftyTwoWeekHigh\":12.17,\"fiftyTwoWeekLow\":4.91,\"shortName\":\"Innovative
-        Solutions and Suppor\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3600006,\"fiftyTwoWeekLowChangePercent\":0.6843179,\"fiftyTwoWeekRange\":\"4.91
-        - 12.17\",\"fiftyTwoWeekHighChange\":-3.8999996,\"fiftyTwoWeekHighChangePercent\":-0.3204601,\"fiftyTwoWeekChangePercent\":3.975904,\"dividendDate\":1609286400,\"earningsTimestamp\":1739480460,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":21.763159,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.38,\"epsForward\":0.4,\"epsCurrentYear\":0.57,\"priceEpsCurrentYear\":14.508773,\"sharesOutstanding\":17545300,\"bookValue\":2.724,\"fiftyDayAverage\":9.3322,\"fiftyDayAverageChange\":-1.0621996,\"fiftyDayAverageChangePercent\":-0.11382092,\"twoHundredDayAverage\":7.25705,\"twoHundredDayAverageChange\":1.0129504,\"twoHundredDayAverageChangePercent\":0.13958156,\"marketCap\":145099632,\"forwardPE\":20.675001,\"priceToBook\":3.0359766,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Innovative
-        Solutions and Support\",\"symbol\":\"ISSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1221485400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739916300,\"postMarketPrice\":119.75,\"postMarketChange\":0.0,\"regularMarketChange\":1.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":119.75,\"regularMarketDayHigh\":120.66,\"regularMarketDayRange\":\"118.785
-        - 120.66\",\"regularMarketDayLow\":118.785,\"regularMarketVolume\":109054,\"regularMarketPreviousClose\":118.64,\"bid\":79.6,\"ask\":125.13,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44263243\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HCI
-        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":118.79,\"averageDailyVolume3Month\":115337,\"averageDailyVolume10Day\":62970,\"currency\":\"USD\",\"regularMarketChangePercent\":0.935604,\"fiftyTwoWeekHigh\":126.5,\"fiftyTwoWeekLow\":83.65,\"shortName\":\"HCI
-        Group, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HCI
-        announced a cash dividend of 0.40 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.40\"}}],\"fiftyTwoWeekLowChange\":36.1,\"fiftyTwoWeekLowChangePercent\":0.43156004,\"fiftyTwoWeekRange\":\"83.65
-        - 126.5\",\"fiftyTwoWeekHighChange\":-6.75,\"fiftyTwoWeekHighChangePercent\":-0.053359684,\"fiftyTwoWeekChangePercent\":24.230362,\"dividendDate\":1742515200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740692700,\"earningsCallTimestampEnd\":1740692700,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":9.937759,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.013486177,\"dividendYield\":1.35,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":12.05,\"epsForward\":12.66,\"epsCurrentYear\":6.35333,\"priceEpsCurrentYear\":18.848383,\"sharesOutstanding\":10537300,\"bookValue\":43.116,\"fiftyDayAverage\":117.7804,\"fiftyDayAverageChange\":1.9695969,\"fiftyDayAverageChangePercent\":0.01672262,\"twoHundredDayAverage\":105.6532,\"twoHundredDayAverageChange\":14.096802,\"twoHundredDayAverageChangePercent\":0.13342522,\"marketCap\":1261841664,\"forwardPE\":9.458926,\"priceToBook\":2.7773912,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"HCI\",\"symbol\":\"HCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1429191000000,\"priceHint\":2,\"postMarketChangePercent\":-0.628927,\"postMarketTime\":1739926703,\"postMarketPrice\":7.9,\"postMarketChange\":-0.0499997,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1739912400,\"regularMarketPrice\":7.95,\"regularMarketDayHigh\":8.08,\"regularMarketDayRange\":\"7.895
-        - 8.08\",\"regularMarketDayLow\":7.895,\"regularMarketVolume\":240641,\"regularMarketPreviousClose\":8.07,\"bid\":7.92,\"ask\":7.98,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_65059726\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zevra
-        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.97,\"averageDailyVolume3Month\":451367,\"averageDailyVolume10Day\":336450,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.4869875,\"fiftyTwoWeekHigh\":9.76,\"fiftyTwoWeekLow\":4.2,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"Zevra Therapeutics, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.75,\"fiftyTwoWeekLowChangePercent\":0.8928572,\"fiftyTwoWeekRange\":\"4.2
-        - 9.76\",\"fiftyTwoWeekHighChange\":-1.8100004,\"fiftyTwoWeekHighChangePercent\":-0.18545085,\"fiftyTwoWeekChangePercent\":19.026554,\"dividendDate\":1609113600,\"earningsTimestampStart\":1743019200,\"earningsTimestampEnd\":1743451200,\"earningsCallTimestampStart\":1731447000,\"earningsCallTimestampEnd\":1731447000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.13,\"epsForward\":-0.39,\"epsCurrentYear\":-1.93143,\"priceEpsCurrentYear\":-4.1161213,\"sharesOutstanding\":53375900,\"bookValue\":1.311,\"fiftyDayAverage\":8.2833,\"fiftyDayAverageChange\":-0.3333006,\"fiftyDayAverageChangePercent\":-0.040237654,\"twoHundredDayAverage\":7.099,\"twoHundredDayAverageChange\":0.85099983,\"twoHundredDayAverageChangePercent\":0.11987601,\"marketCap\":424338400,\"forwardPE\":-20.384615,\"priceToBook\":6.064073,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"KemPharm,
-        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Zevra
-        Therapeutics\",\"symbol\":\"ZVRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1027344600000,\"priceHint\":2,\"postMarketChangePercent\":1.93684,\"postMarketTime\":1739915943,\"postMarketPrice\":24.21,\"postMarketChange\":0.459999,\"regularMarketChange\":-0.45999908,\"regularMarketTime\":1739912401,\"regularMarketPrice\":23.75,\"regularMarketDayHigh\":24.58,\"regularMarketDayRange\":\"23.66
-        - 24.58\",\"regularMarketDayLow\":23.66,\"regularMarketVolume\":160337,\"regularMarketPreviousClose\":24.21,\"bid\":17.36,\"ask\":30.63,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2765632\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Calavo
-        Growers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.22,\"averageDailyVolume3Month\":176489,\"averageDailyVolume10Day\":186110,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.9000375,\"fiftyTwoWeekHigh\":31.26,\"fiftyTwoWeekLow\":20.3,\"shortName\":\"Calavo
-        Growers, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4500008,\"fiftyTwoWeekLowChangePercent\":0.16995078,\"fiftyTwoWeekRange\":\"20.3
-        - 31.26\",\"fiftyTwoWeekHighChange\":-7.51,\"fiftyTwoWeekHighChangePercent\":-0.24024312,\"fiftyTwoWeekChangePercent\":-14.088005,\"dividendDate\":1738281600,\"earningsTimestamp\":1736891049,\"earningsTimestampStart\":1741604340,\"earningsTimestampEnd\":1741953600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":62.5,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.020652624,\"dividendYield\":3.3,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.38,\"epsForward\":1.76,\"epsCurrentYear\":1.645,\"priceEpsCurrentYear\":14.43769,\"sharesOutstanding\":17837400,\"bookValue\":11.253,\"fiftyDayAverage\":24.583,\"fiftyDayAverageChange\":-0.8330002,\"fiftyDayAverageChangePercent\":-0.03388521,\"twoHundredDayAverage\":25.5681,\"twoHundredDayAverageChange\":-1.8181,\"twoHundredDayAverageChangePercent\":-0.07110814,\"marketCap\":423638240,\"forwardPE\":13.494318,\"priceToBook\":2.1105483,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Calavo
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.17,\"fiftyTwoWeekLow\":4.91,\"shortName\":\"Innovative
+        Solutions and Suppor\",\"bid\":4.63,\"ask\":7.88,\"regularMarketChangePercent\":2.0667744,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965395800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537609,\"postMarketPrice\":6.42,\"postMarketChange\":0.0,\"regularMarketChange\":0.13000011,\"regularMarketTime\":1743537602,\"regularMarketPrice\":6.42,\"regularMarketDayHigh\":6.44,\"regularMarketDayRange\":\"6.14
+        - 6.44\",\"regularMarketDayLow\":6.14,\"regularMarketVolume\":60605,\"regularMarketPreviousClose\":6.29,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29957\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innovative
+        Solutions and Support, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.297,\"averageDailyVolume3Month\":227058,\"averageDailyVolume10Day\":67580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5100002,\"fiftyTwoWeekLowChangePercent\":0.3075357,\"fiftyTwoWeekRange\":\"4.91
+        - 12.17\",\"fiftyTwoWeekHighChange\":-5.75,\"fiftyTwoWeekHighChangePercent\":-0.4724733,\"fiftyTwoWeekChangePercent\":-17.236841,\"dividendDate\":1609286400,\"earningsTimestamp\":1739480460,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.894737,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.38,\"epsForward\":0.4,\"epsCurrentYear\":0.49,\"priceEpsCurrentYear\":13.10204,\"sharesOutstanding\":17545300,\"bookValue\":2.724,\"fiftyDayAverage\":8.5814,\"fiftyDayAverageChange\":-2.1613998,\"fiftyDayAverageChangePercent\":-0.2518703,\"twoHundredDayAverage\":7.39375,\"twoHundredDayAverageChange\":-0.9737501,\"twoHundredDayAverageChangePercent\":-0.13169909,\"marketCap\":112640824,\"forwardPE\":16.05,\"priceToBook\":2.3568282,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Innovative
+        Solutions and Support\",\"symbol\":\"ISSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":151.88,\"fiftyTwoWeekLow\":83.65,\"dividendYield\":1.07,\"shortName\":\"HCI
+        Group, Inc.\",\"bid\":145.49,\"ask\":146.35,\"regularMarketChangePercent\":-1.5881493,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1221485400000,\"priceHint\":2,\"postMarketChangePercent\":0.095328465,\"postMarketTime\":1743537668,\"postMarketPrice\":147.0,\"postMarketChange\":0.13999939,\"regularMarketChange\":-2.369995,\"regularMarketTime\":1743537590,\"regularMarketPrice\":146.86,\"regularMarketDayHigh\":149.3,\"regularMarketDayRange\":\"144.88
+        - 149.3\",\"regularMarketDayLow\":144.88,\"regularMarketVolume\":512586,\"regularMarketPreviousClose\":149.23,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44263243\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HCI
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":149.34,\"averageDailyVolume3Month\":106111,\"averageDailyVolume10Day\":110180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":63.21,\"fiftyTwoWeekLowChangePercent\":0.7556485,\"fiftyTwoWeekRange\":\"83.65
+        - 151.88\",\"fiftyTwoWeekHighChange\":-5.0200043,\"fiftyTwoWeekHighChangePercent\":-0.033052437,\"fiftyTwoWeekChangePercent\":28.690922,\"dividendDate\":1742515200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740692700,\"earningsCallTimestampEnd\":1740692700,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":16.519684,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.010721705,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":8.89,\"epsForward\":12.66,\"epsCurrentYear\":14.9875,\"priceEpsCurrentYear\":9.798832,\"sharesOutstanding\":10766700,\"bookValue\":43.116,\"fiftyDayAverage\":129.1808,\"fiftyDayAverageChange\":17.6792,\"fiftyDayAverageChangePercent\":0.13685624,\"twoHundredDayAverage\":110.39545,\"twoHundredDayAverageChange\":36.464554,\"twoHundredDayAverageChangePercent\":0.3303085,\"marketCap\":1581197568,\"forwardPE\":11.600316,\"priceToBook\":3.40616,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"HCI\",\"symbol\":\"HCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":9.76,\"fiftyTwoWeekLow\":4.2,\"shortName\":\"Zevra
+        Therapeutics, Inc.\",\"bid\":5.41,\"ask\":9.3,\"regularMarketChangePercent\":-2.2696877,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1429191000000,\"priceHint\":2,\"postMarketChangePercent\":-0.40847096,\"postMarketTime\":1743537850,\"postMarketPrice\":7.2901,\"postMarketChange\":-0.029900074,\"regularMarketChange\":-0.1699996,\"regularMarketTime\":1743537600,\"regularMarketPrice\":7.32,\"regularMarketDayHigh\":7.63,\"regularMarketDayRange\":\"7.26
+        - 7.63\",\"regularMarketDayLow\":7.26,\"regularMarketVolume\":393187,\"regularMarketPreviousClose\":7.49,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_65059726\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zevra
+        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.63,\"averageDailyVolume3Month\":431401,\"averageDailyVolume10Day\":476550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1200004,\"fiftyTwoWeekLowChangePercent\":0.7428573,\"fiftyTwoWeekRange\":\"4.2
+        - 9.76\",\"fiftyTwoWeekHighChange\":-2.44,\"fiftyTwoWeekHighChangePercent\":-0.25,\"fiftyTwoWeekChangePercent\":46.432068,\"dividendDate\":1609113600,\"earningsTimestamp\":1741723515,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1741725000,\"earningsCallTimestampEnd\":1741725000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.28,\"epsForward\":-0.39,\"epsCurrentYear\":0.1125,\"priceEpsCurrentYear\":65.06667,\"sharesOutstanding\":54115900,\"bookValue\":0.739,\"fiftyDayAverage\":7.8888,\"fiftyDayAverageChange\":-0.5688,\"fiftyDayAverageChangePercent\":-0.07210222,\"twoHundredDayAverage\":7.563525,\"twoHundredDayAverageChange\":-0.24352503,\"twoHundredDayAverageChangePercent\":-0.032197293,\"marketCap\":396128384,\"forwardPE\":-18.769232,\"priceToBook\":9.905277,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"KemPharm,
+        Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Zevra Therapeutics\",\"symbol\":\"ZVRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":30.58,\"fiftyTwoWeekLow\":20.3,\"dividendYield\":3.33,\"shortName\":\"Calavo
+        Growers, Inc.\",\"bid\":23.85,\"ask\":24.49,\"regularMarketChangePercent\":1.5973061,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1027344600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537719,\"postMarketPrice\":24.17,\"postMarketChange\":0.0,\"regularMarketChange\":0.37999916,\"regularMarketTime\":1743537601,\"regularMarketPrice\":24.17,\"regularMarketDayHigh\":24.3,\"regularMarketDayRange\":\"23.53
+        - 24.3\",\"regularMarketDayLow\":23.53,\"regularMarketVolume\":198432,\"regularMarketPreviousClose\":23.79,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2765632\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Calavo
+        Growers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.89,\"averageDailyVolume3Month\":199373,\"averageDailyVolume10Day\":195070,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CVGW
+        announced a cash dividend of 0.20 with an ex-date of Apr. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743480000000,\"amount\":\"0.20\"}}],\"fiftyTwoWeekLowChange\":3.8700008,\"fiftyTwoWeekLowChangePercent\":0.19064045,\"fiftyTwoWeekRange\":\"20.3
+        - 30.58\",\"fiftyTwoWeekHighChange\":-6.41,\"fiftyTwoWeekHighChangePercent\":-0.20961413,\"fiftyTwoWeekChangePercent\":-10.183454,\"dividendDate\":1745884800,\"earningsTimestamp\":1741810020,\"earningsTimestampStart\":1749499200,\"earningsTimestampEnd\":1749844800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":30.98718,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.025220681,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.78,\"epsForward\":1.76,\"epsCurrentYear\":1.85667,\"priceEpsCurrentYear\":13.01793,\"sharesOutstanding\":17836500,\"bookValue\":11.291,\"fiftyDayAverage\":23.3906,\"fiftyDayAverageChange\":0.7793999,\"fiftyDayAverageChangePercent\":0.03332107,\"twoHundredDayAverage\":25.01705,\"twoHundredDayAverageChange\":-0.8470497,\"twoHundredDayAverageChangePercent\":-0.033858895,\"marketCap\":431108192,\"forwardPE\":13.732955,\"priceToBook\":2.140643,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Calavo
         Growers\",\"symbol\":\"CVGW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196346600000,\"priceHint\":2,\"postMarketChangePercent\":1.45032,\"postMarketTime\":1739923559,\"postMarketPrice\":13.99,\"postMarketChange\":0.2,\"regularMarketChange\":-0.27,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.79,\"regularMarketDayHigh\":14.13,\"regularMarketDayRange\":\"13.72
-        - 14.13\",\"regularMarketDayLow\":13.72,\"regularMarketVolume\":882053,\"regularMarketPreviousClose\":14.06,\"bid\":13.76,\"ask\":13.74,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36344150\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chimera
-        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.0,\"averageDailyVolume3Month\":543174,\"averageDailyVolume10Day\":653020,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.92034,\"fiftyTwoWeekHigh\":16.89,\"fiftyTwoWeekLow\":11.29,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Chimera Investment Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5,\"fiftyTwoWeekLowChangePercent\":0.2214349,\"fiftyTwoWeekRange\":\"11.29
-        - 16.89\",\"fiftyTwoWeekHighChange\":-3.0999994,\"fiftyTwoWeekHighChangePercent\":-0.18354052,\"fiftyTwoWeekChangePercent\":7.987714,\"dividendDate\":1738281600,\"earningsTimestamp\":1739360700,\"earningsTimestampStart\":1746615600,\"earningsTimestampEnd\":1747047600,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":12.536364,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.10099573,\"dividendYield\":10.73,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.1,\"epsForward\":1.73,\"epsCurrentYear\":1.65,\"priceEpsCurrentYear\":8.357575,\"sharesOutstanding\":80922200,\"bookValue\":31.213,\"fiftyDayAverage\":14.4978,\"fiftyDayAverageChange\":-0.7077999,\"fiftyDayAverageChangePercent\":-0.048821196,\"twoHundredDayAverage\":14.4212,\"twoHundredDayAverageChange\":-0.63119984,\"twoHundredDayAverageChangePercent\":-0.043768886,\"marketCap\":1115917184,\"forwardPE\":7.971098,\"priceToBook\":0.4418031,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Chimera
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.89,\"fiftyTwoWeekLow\":11.29,\"averageAnalystRating\":\"2.8
+        - Hold\",\"dividendYield\":11.54,\"shortName\":\"Chimera Investment Corporation\",\"bid\":12.73,\"ask\":12.74,\"regularMarketChangePercent\":-0.58456594,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196346600000,\"priceHint\":2,\"postMarketChangePercent\":-0.03920121,\"postMarketTime\":1743537733,\"postMarketPrice\":12.75,\"postMarketChange\":-0.0050001144,\"regularMarketChange\":-0.07499981,\"regularMarketTime\":1743537596,\"regularMarketPrice\":12.755,\"regularMarketDayHigh\":12.894,\"regularMarketDayRange\":\"12.67
+        - 12.894\",\"regularMarketDayLow\":12.67,\"regularMarketVolume\":395258,\"regularMarketPreviousClose\":12.83,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36344150\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chimera
+        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.83,\"averageDailyVolume3Month\":583628,\"averageDailyVolume10Day\":693440,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CIM
+        announced a cash dividend of 0.37 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.37\"}}],\"fiftyTwoWeekLowChange\":1.4650002,\"fiftyTwoWeekLowChangePercent\":0.12976086,\"fiftyTwoWeekRange\":\"11.29
+        - 16.89\",\"fiftyTwoWeekHighChange\":-4.1349993,\"fiftyTwoWeekHighChangePercent\":-0.24481939,\"fiftyTwoWeekChangePercent\":-4.1106105,\"dividendDate\":1745971200,\"earningsTimestamp\":1739360700,\"earningsTimestampStart\":1746615600,\"earningsTimestampEnd\":1747047600,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":11.595454,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.1106781,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.1,\"epsForward\":1.73,\"epsCurrentYear\":1.63548,\"priceEpsCurrentYear\":7.7989335,\"sharesOutstanding\":80922600,\"bookValue\":31.213,\"fiftyDayAverage\":14.0468,\"fiftyDayAverageChange\":-1.2917995,\"fiftyDayAverageChangePercent\":-0.09196398,\"twoHundredDayAverage\":14.5847,\"twoHundredDayAverageChange\":-1.8296995,\"twoHundredDayAverageChangePercent\":-0.12545335,\"marketCap\":1032167744,\"forwardPE\":7.3728323,\"priceToBook\":0.40864384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Chimera
         Inv\",\"symbol\":\"CIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":360509400000,\"priceHint\":2,\"postMarketChangePercent\":-0.3937746,\"postMarketTime\":1739918076,\"postMarketPrice\":14.7218,\"postMarketChange\":-0.058199883,\"regularMarketChange\":0.17,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.78,\"regularMarketDayHigh\":14.88,\"regularMarketDayRange\":\"14.63
-        - 14.88\",\"regularMarketDayLow\":14.63,\"regularMarketVolume\":33326,\"regularMarketPreviousClose\":14.61,\"bid\":14.41,\"ask\":15.15,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7703133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        Mexico Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.7,\"averageDailyVolume3Month\":80770,\"averageDailyVolume10Day\":74620,\"currency\":\"USD\",\"regularMarketChangePercent\":1.16359,\"fiftyTwoWeekHigh\":19.69,\"fiftyTwoWeekLow\":12.99,\"shortName\":\"Mexico
-        Fund, Inc. (The)\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.79,\"fiftyTwoWeekLowChangePercent\":0.13779831,\"fiftyTwoWeekRange\":\"12.99
-        - 19.69\",\"fiftyTwoWeekHighChange\":-4.910001,\"fiftyTwoWeekHighChangePercent\":-0.2493652,\"fiftyTwoWeekChangePercent\":-21.53598,\"dividendDate\":1548892800,\"earningsTimestampStart\":1684825194,\"earningsTimestampEnd\":1684825194,\"trailingAnnualDividendRate\":0.88,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.060232718,\"dividendYield\":5.95,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.48,\"sharesOutstanding\":14591000,\"bookValue\":17.613,\"fiftyDayAverage\":13.7364,\"fiftyDayAverageChange\":1.0436001,\"fiftyDayAverageChangePercent\":0.07597333,\"twoHundredDayAverage\":15.17115,\"twoHundredDayAverageChange\":-0.39115047,\"twoHundredDayAverageChangePercent\":-0.02578252,\"marketCap\":215654976,\"priceToBook\":0.8391528,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":49.51,\"fiftyTwoWeekLow\":40.08,\"dividendYield\":5.0,\"shortName\":\"11017\",\"bid\":44.77,\"ask\":45.07,\"regularMarketChangePercent\":0.35654184,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.16030121,\"regularMarketTime\":1743537303,\"regularMarketPrice\":45.1203,\"regularMarketDayHigh\":45.6698,\"regularMarketDayRange\":\"44.65
+        - 45.6698\",\"regularMarketDayLow\":44.65,\"regularMarketVolume\":29873,\"regularMarketPreviousClose\":44.96,\"bidSize\":14,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_352003\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Central
+        Securities Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":44.86,\"averageDailyVolume3Month\":26218,\"averageDailyVolume10Day\":21110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.0402985,\"fiftyTwoWeekLowChangePercent\":0.12575595,\"fiftyTwoWeekRange\":\"40.08
+        - 49.51\",\"fiftyTwoWeekHighChange\":-4.389698,\"fiftyTwoWeekHighChangePercent\":-0.08866286,\"fiftyTwoWeekChangePercent\":8.546591,\"dividendDate\":1545264000,\"earningsTimestamp\":1739394000,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739394000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.25,\"trailingPE\":4.44535,\"dividendRate\":2.25,\"trailingAnnualDividendYield\":0.050044484,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":10.15,\"epsForward\":-0.13,\"sharesOutstanding\":28935700,\"bookValue\":54.256,\"fiftyDayAverage\":46.5564,\"fiftyDayAverageChange\":-1.4361,\"fiftyDayAverageChangePercent\":-0.030846458,\"twoHundredDayAverage\":45.6544,\"twoHundredDayAverageChange\":-0.5340996,\"twoHundredDayAverageChangePercent\":-0.011698754,\"marketCap\":1305587456,\"forwardPE\":-347.07925,\"priceToBook\":0.8316186,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Central
+        Securities Corp.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Central
+        Securities\",\"symbol\":\"CET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.69,\"fiftyTwoWeekLow\":12.99,\"dividendYield\":6.18,\"shortName\":\"Mexico
+        Fund, Inc. (The)\",\"bid\":14.46,\"ask\":14.55,\"regularMarketChangePercent\":2.1314187,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":360509400000,\"priceHint\":2,\"regularMarketChange\":0.30330086,\"regularMarketTime\":1743537309,\"regularMarketPrice\":14.5333,\"regularMarketDayHigh\":14.5333,\"regularMarketDayRange\":\"14.1382
+        - 14.5333\",\"regularMarketDayLow\":14.1382,\"regularMarketVolume\":44476,\"regularMarketPreviousClose\":14.23,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7703133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Mexico Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.15,\"averageDailyVolume3Month\":75565,\"averageDailyVolume10Day\":59310,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MXF
+        announced a cash dividend of 0.22 with an ex-date of Apr. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745294400000,\"amount\":\"0.22\"}}],\"fiftyTwoWeekLowChange\":1.5433006,\"fiftyTwoWeekLowChangePercent\":0.118806824,\"fiftyTwoWeekRange\":\"12.99
+        - 19.69\",\"fiftyTwoWeekHighChange\":-5.1567,\"fiftyTwoWeekHighChangePercent\":-0.26189438,\"fiftyTwoWeekChangePercent\":-26.231205,\"dividendDate\":1548892800,\"earningsTimestampStart\":1684825194,\"earningsTimestampEnd\":1684825194,\"trailingAnnualDividendRate\":0.88,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.061841182,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.48,\"sharesOutstanding\":14522100,\"bookValue\":17.613,\"fiftyDayAverage\":14.1824,\"fiftyDayAverageChange\":0.35090065,\"fiftyDayAverageChangePercent\":0.02474198,\"twoHundredDayAverage\":14.6448,\"twoHundredDayAverageChange\":-0.11149979,\"twoHundredDayAverageChangePercent\":-0.007613609,\"marketCap\":211054048,\"priceToBook\":0.8251462,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
         Mexico Fund\",\"symbol\":\"MXF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1117114200000,\"priceHint\":2,\"regularMarketChange\":0.0873995,\"regularMarketTime\":1739910583,\"regularMarketPrice\":12.136,\"regularMarketDayHigh\":12.136,\"regularMarketDayRange\":\"12.07
-        - 12.136\",\"regularMarketDayLow\":12.07,\"regularMarketVolume\":3731,\"regularMarketPreviousClose\":12.0486,\"bid\":11.75,\"ask\":12.19,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_20932843\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First
-        Trust Mortgage Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.08,\"averageDailyVolume3Month\":4684,\"averageDailyVolume10Day\":4170,\"currency\":\"USD\",\"regularMarketChangePercent\":0.725391,\"fiftyTwoWeekHigh\":12.72,\"fiftyTwoWeekLow\":11.48,\"shortName\":\"First
-        Trust Motgage Income Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.65600014,\"fiftyTwoWeekLowChangePercent\":0.057142872,\"fiftyTwoWeekRange\":\"11.48
-        - 12.72\",\"fiftyTwoWeekHighChange\":-0.5840006,\"fiftyTwoWeekHighChangePercent\":-0.045911994,\"fiftyTwoWeekChangePercent\":2.118647,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":0.963,\"trailingPE\":6.3539267,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.0799263,\"dividendYield\":7.42,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.91,\"sharesOutstanding\":4213120,\"bookValue\":12.666,\"fiftyDayAverage\":12.0066,\"fiftyDayAverageChange\":0.1293993,\"fiftyDayAverageChangePercent\":0.010777347,\"twoHundredDayAverage\":12.0962,\"twoHundredDayAverageChange\":0.03979969,\"twoHundredDayAverageChangePercent\":0.003290264,\"marketCap\":51130424,\"priceToBook\":0.95815563,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"FMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1579271400000,\"priceHint\":2,\"postMarketChangePercent\":-0.107703,\"postMarketTime\":1739912560,\"postMarketPrice\":18.55,\"postMarketChange\":-0.0200005,\"regularMarketChange\":-0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.55,\"regularMarketDayHigh\":18.68,\"regularMarketDayRange\":\"18.31
-        - 18.68\",\"regularMarketDayLow\":18.31,\"regularMarketVolume\":49107,\"regularMarketPreviousClose\":18.56,\"bid\":18.19,\"ask\":18.75,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413547123\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Velocity
-        Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.51,\"averageDailyVolume3Month\":50643,\"averageDailyVolume10Day\":40380,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0538805,\"fiftyTwoWeekHigh\":20.85,\"fiftyTwoWeekLow\":14.877,\"shortName\":\"Velocity
-        Financial, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6729994,\"fiftyTwoWeekLowChangePercent\":0.24689114,\"fiftyTwoWeekRange\":\"14.877
-        - 20.85\",\"fiftyTwoWeekHighChange\":-2.3000011,\"fiftyTwoWeekHighChangePercent\":-0.110311806,\"fiftyTwoWeekChangePercent\":18.51852,\"earningsTimestamp\":1741294800,\"earningsTimestampStart\":1741294800,\"earningsTimestampEnd\":1741294800,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.081521,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.84,\"epsForward\":2.13,\"epsCurrentYear\":1.915,\"priceEpsCurrentYear\":9.686684,\"sharesOutstanding\":33114800,\"bookValue\":14.635,\"fiftyDayAverage\":19.318,\"fiftyDayAverageChange\":-0.76800156,\"fiftyDayAverageChangePercent\":-0.039755747,\"twoHundredDayAverage\":19.00005,\"twoHundredDayAverageChange\":-0.45005035,\"twoHundredDayAverageChangePercent\":-0.023686798,\"marketCap\":614279488,\"forwardPE\":8.70892,\"priceToBook\":1.2675093,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Velocity
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.72,\"fiftyTwoWeekLow\":11.48,\"dividendYield\":7.36,\"shortName\":\"First
+        Trust Motgage Income Fund\",\"bid\":12.16,\"ask\":12.2,\"regularMarketChangePercent\":0.4144855,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1117114200000,\"priceHint\":2,\"regularMarketChange\":0.05039978,\"regularMarketTime\":1743534389,\"regularMarketPrice\":12.1954,\"regularMarketDayHigh\":12.21,\"regularMarketDayRange\":\"12.12
+        - 12.21\",\"regularMarketDayLow\":12.12,\"regularMarketVolume\":1271,\"regularMarketPreviousClose\":12.145,\"bidSize\":18,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_20932843\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First
+        Trust Mortgage Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.12,\"averageDailyVolume3Month\":5330,\"averageDailyVolume10Day\":3930,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FMY
+        announced a cash dividend of 0.075 with an ex-date of Apr. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743480000000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.7154007,\"fiftyTwoWeekLowChangePercent\":0.062317137,\"fiftyTwoWeekRange\":\"11.48
+        - 12.72\",\"fiftyTwoWeekHighChange\":-0.5246,\"fiftyTwoWeekHighChangePercent\":-0.04124214,\"fiftyTwoWeekChangePercent\":1.748538,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":0.963,\"trailingPE\":6.3850265,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.07929189,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.91,\"sharesOutstanding\":4213120,\"bookValue\":12.666,\"fiftyDayAverage\":12.0746,\"fiftyDayAverageChange\":0.12080002,\"fiftyDayAverageChangePercent\":0.010004474,\"twoHundredDayAverage\":12.12855,\"twoHundredDayAverageChange\":0.06685066,\"twoHundredDayAverageChangePercent\":0.005511843,\"marketCap\":51380684,\"priceToBook\":0.9628454,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"FMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.98,\"fiftyTwoWeekLow\":15.69,\"shortName\":\"Velocity
+        Financial, Inc.\",\"bid\":18.44,\"ask\":18.5,\"regularMarketChangePercent\":-0.5398174,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1579271400000,\"priceHint\":2,\"postMarketChangePercent\":0.0053810417,\"postMarketTime\":1743537700,\"postMarketPrice\":18.61,\"postMarketChange\":0.001001358,\"regularMarketChange\":-0.10099983,\"regularMarketTime\":1743537599,\"regularMarketPrice\":18.609,\"regularMarketDayHigh\":18.87,\"regularMarketDayRange\":\"18.34
+        - 18.87\",\"regularMarketDayLow\":18.34,\"regularMarketVolume\":270794,\"regularMarketPreviousClose\":18.71,\"bidSize\":9,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413547123\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Velocity
+        Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.66,\"averageDailyVolume3Month\":84716,\"averageDailyVolume10Day\":212390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9189997,\"fiftyTwoWeekLowChangePercent\":0.18604206,\"fiftyTwoWeekRange\":\"15.69
+        - 20.98\",\"fiftyTwoWeekHighChange\":-2.3710003,\"fiftyTwoWeekHighChangePercent\":-0.11301241,\"fiftyTwoWeekChangePercent\":6.488335,\"earningsTimestamp\":1741295400,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.742931,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.91,\"epsForward\":2.13,\"epsCurrentYear\":2.2725,\"priceEpsCurrentYear\":8.188779,\"sharesOutstanding\":34015500,\"bookValue\":15.41,\"fiftyDayAverage\":18.8032,\"fiftyDayAverageChange\":-0.19420052,\"fiftyDayAverageChangePercent\":-0.010328057,\"twoHundredDayAverage\":19.14375,\"twoHundredDayAverageChange\":-0.53475,\"twoHundredDayAverageChangePercent\":-0.027933398,\"marketCap\":632994432,\"forwardPE\":8.736619,\"priceToBook\":1.2075925,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Velocity
         Financial\",\"symbol\":\"VEL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.109997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":42.76,\"regularMarketDayHigh\":42.89,\"regularMarketDayRange\":\"42.6707
-        - 42.89\",\"regularMarketDayLow\":42.6707,\"regularMarketVolume\":7997,\"regularMarketPreviousClose\":42.65,\"bid\":40.75,\"ask\":44.91,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226312\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Source
-        Capital\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.6,\"averageDailyVolume3Month\":14125,\"averageDailyVolume10Day\":10380,\"currency\":\"USD\",\"regularMarketChangePercent\":0.257906,\"fiftyTwoWeekHigh\":47.91,\"fiftyTwoWeekLow\":40.32,\"shortName\":\"Source
-        Capital, Inc. Cmn Shs of\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SOR
-        announced a cash dividend of 0.208 with an ex-date of Mar. 14, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741928400000,\"amount\":\"0.208\"}}],\"fiftyTwoWeekLowChange\":2.4399986,\"fiftyTwoWeekLowChangePercent\":0.06051584,\"fiftyTwoWeekRange\":\"40.32
-        - 47.91\",\"fiftyTwoWeekHighChange\":-5.1500015,\"fiftyTwoWeekHighChangePercent\":-0.10749325,\"fiftyTwoWeekChangePercent\":5.5431843,\"dividendDate\":1743379200,\"earningsTimestampStart\":1741258740,\"earningsTimestampEnd\":1741608000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.5,\"trailingPE\":7.021346,\"dividendRate\":2.5,\"trailingAnnualDividendYield\":0.058616646,\"dividendYield\":5.85,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.09,\"sharesOutstanding\":8199740,\"bookValue\":45.895,\"fiftyDayAverage\":43.4678,\"fiftyDayAverageChange\":-0.7078018,\"fiftyDayAverageChangePercent\":-0.01628336,\"twoHundredDayAverage\":43.66335,\"twoHundredDayAverageChange\":-0.90335083,\"twoHundredDayAverageChangePercent\":-0.020688996,\"marketCap\":350620864,\"priceToBook\":0.9316919,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Source
-        Capital, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Source
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":47.91,\"fiftyTwoWeekLow\":41.0,\"dividendYield\":6.02,\"shortName\":\"Source
+        Capital, Inc. Cmn Shs of\",\"bid\":41.44,\"ask\":41.81,\"regularMarketChangePercent\":0.28042865,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.116402,\"regularMarketTime\":1743534817,\"regularMarketPrice\":41.625,\"regularMarketDayHigh\":41.925,\"regularMarketDayRange\":\"41.4
+        - 41.925\",\"regularMarketDayLow\":41.4,\"regularMarketVolume\":19578,\"regularMarketPreviousClose\":41.5086,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226312\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Source
+        Capital\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.44,\"averageDailyVolume3Month\":13953,\"averageDailyVolume10Day\":9190,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SOR
+        announced a cash dividend of 0.208 with an ex-date of Apr. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744776000000,\"amount\":\"0.208\"}}],\"fiftyTwoWeekLowChange\":0.625,\"fiftyTwoWeekLowChangePercent\":0.015243903,\"fiftyTwoWeekRange\":\"41.0
+        - 47.91\",\"fiftyTwoWeekHighChange\":-6.285,\"fiftyTwoWeekHighChangePercent\":-0.13118346,\"fiftyTwoWeekChangePercent\":-2.4441838,\"dividendDate\":1748563200,\"earningsTimestamp\":1741345140,\"earningsTimestampStart\":1741345140,\"earningsTimestampEnd\":1741345140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.5,\"trailingPE\":8.7081585,\"dividendRate\":2.5,\"trailingAnnualDividendYield\":0.060228486,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":4.78,\"sharesOutstanding\":8199740,\"bookValue\":43.533,\"fiftyDayAverage\":42.1572,\"fiftyDayAverageChange\":-0.53219986,\"fiftyDayAverageChangePercent\":-0.012624174,\"twoHundredDayAverage\":43.5677,\"twoHundredDayAverageChange\":-1.9426994,\"twoHundredDayAverageChangePercent\":-0.04459036,\"marketCap\":341314176,\"priceToBook\":0.95617115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Source
         Capital\",\"symbol\":\"SOR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912532,\"postMarketPrice\":14.98,\"postMarketChange\":0.0,\"regularMarketChange\":-0.11000061,\"regularMarketTime\":1739912401,\"regularMarketPrice\":14.98,\"regularMarketDayHigh\":15.36,\"regularMarketDayRange\":\"14.75
-        - 15.36\",\"regularMarketDayLow\":14.75,\"regularMarketVolume\":179410,\"regularMarketPreviousClose\":15.09,\"bid\":10.83,\"ask\":18.96,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1380491\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CVRx,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.24,\"averageDailyVolume3Month\":220181,\"averageDailyVolume10Day\":248130,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7289636,\"fiftyTwoWeekHigh\":22.86,\"fiftyTwoWeekLow\":6.4,\"averageAnalystRating\":\"1.4
-        - Strong Buy\",\"shortName\":\"CVRx, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.58,\"fiftyTwoWeekLowChangePercent\":1.3406249,\"fiftyTwoWeekRange\":\"6.4
-        - 22.86\",\"fiftyTwoWeekHighChange\":-7.880001,\"fiftyTwoWeekHighChangePercent\":-0.34470695,\"fiftyTwoWeekChangePercent\":-31.158756,\"earningsTimestamp\":1736773200,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.65,\"epsForward\":-2.14,\"epsCurrentYear\":-1.9981,\"priceEpsCurrentYear\":-7.497122,\"sharesOutstanding\":25324700,\"bookValue\":2.806,\"fiftyDayAverage\":14.6999,\"fiftyDayAverageChange\":0.28009987,\"fiftyDayAverageChangePercent\":0.019054543,\"twoHundredDayAverage\":11.11465,\"twoHundredDayAverageChange\":3.8653498,\"twoHundredDayAverageChangePercent\":0.34777072,\"marketCap\":379364000,\"forwardPE\":-6.9999995,\"priceToBook\":5.33856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-30\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"CVRx\",\"symbol\":\"CVRX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1673620200000,\"priceHint\":2,\"postMarketChangePercent\":2.44449,\"postMarketTime\":1739925689,\"postMarketPrice\":50.29,\"postMarketChange\":1.2,\"regularMarketChange\":-0.77000046,\"regularMarketTime\":1739912400,\"regularMarketPrice\":49.09,\"regularMarketDayHigh\":50.0,\"regularMarketDayRange\":\"48.605
-        - 50.0\",\"regularMarketDayLow\":48.605,\"regularMarketVolume\":240633,\"regularMarketPreviousClose\":49.86,\"bid\":48.96,\"ask\":49.24,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118413672\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Skyward
-        Specialty Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.97,\"averageDailyVolume3Month\":324456,\"averageDailyVolume10Day\":474780,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.544325,\"fiftyTwoWeekHigh\":55.615,\"fiftyTwoWeekLow\":32.08,\"averageAnalystRating\":\"1.9
-        - Buy\",\"shortName\":\"Skyward Specialty Insurance Gro\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.009998,\"fiftyTwoWeekLowChangePercent\":0.53023684,\"fiftyTwoWeekRange\":\"32.08
-        - 55.615\",\"fiftyTwoWeekHighChange\":-6.5250015,\"fiftyTwoWeekHighChangePercent\":-0.11732449,\"fiftyTwoWeekChangePercent\":46.002926,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740580200,\"earningsCallTimestampEnd\":1740580200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.012233,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.27,\"epsForward\":3.27,\"epsCurrentYear\":3.04109,\"priceEpsCurrentYear\":16.142239,\"sharesOutstanding\":40099900,\"bookValue\":19.888,\"fiftyDayAverage\":48.0927,\"fiftyDayAverageChange\":0.9972992,\"fiftyDayAverageChangePercent\":0.020737018,\"twoHundredDayAverage\":42.403076,\"twoHundredDayAverageChange\":6.686924,\"twoHundredDayAverageChangePercent\":0.15769903,\"marketCap\":1968504064,\"forwardPE\":15.012233,\"priceToBook\":2.4683225,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-01-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Skyward
-        Specialty Insurance\",\"symbol\":\"SKWD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568640600000,\"priceHint\":2,\"postMarketChangePercent\":-0.359197,\"postMarketTime\":1739926689,\"postMarketPrice\":13.87,\"postMarketChange\":-0.0500002,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.92,\"regularMarketDayHigh\":14.19,\"regularMarketDayRange\":\"13.41
-        - 14.19\",\"regularMarketDayLow\":13.41,\"regularMarketVolume\":1515279,\"regularMarketPreviousClose\":13.74,\"bid\":10.1,\"ask\":17.35,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_634127183\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cerence
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.81,\"averageDailyVolume3Month\":9245868,\"averageDailyVolume10Day\":3938590,\"currency\":\"USD\",\"regularMarketChangePercent\":1.310046,\"fiftyTwoWeekHigh\":27.5,\"fiftyTwoWeekLow\":2.34,\"averageAnalystRating\":\"2.6
-        - Hold\",\"shortName\":\"Cerence Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.58,\"fiftyTwoWeekLowChangePercent\":4.948718,\"fiftyTwoWeekRange\":\"2.34
-        - 27.5\",\"fiftyTwoWeekHighChange\":-13.58,\"fiftyTwoWeekHighChangePercent\":-0.4938182,\"fiftyTwoWeekChangePercent\":-6.657606,\"earningsTimestamp\":1738875900,\"earningsTimestampStart\":1746615600,\"earningsTimestampEnd\":1747047600,\"earningsCallTimestampStart\":1738879200,\"earningsCallTimestampEnd\":1738879200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-15.27,\"epsForward\":-0.05,\"epsCurrentYear\":0.14714,\"priceEpsCurrentYear\":94.60378,\"sharesOutstanding\":43199000,\"bookValue\":2.808,\"fiftyDayAverage\":11.5973,\"fiftyDayAverageChange\":2.3227005,\"fiftyDayAverageChangePercent\":0.20027943,\"twoHundredDayAverage\":5.628175,\"twoHundredDayAverageChange\":8.291825,\"twoHundredDayAverageChangePercent\":1.4732708,\"marketCap\":601330112,\"forwardPE\":-278.4,\"priceToBook\":4.957265,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Cerence\",\"symbol\":\"CRNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.46948537,\"postMarketTime\":1739926379,\"postMarketPrice\":10.7,\"postMarketChange\":0.05000019,\"regularMarketChange\":0.0599995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.65,\"regularMarketDayHigh\":10.7,\"regularMarketDayRange\":\"10.3
-        - 10.7\",\"regularMarketDayLow\":10.3,\"regularMarketVolume\":2685712,\"regularMarketPreviousClose\":10.59,\"bid\":10.46,\"ask\":10.7,\"bidSize\":22,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297018\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pitney
-        Bowes Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.59,\"averageDailyVolume3Month\":2202870,\"averageDailyVolume10Day\":3474840,\"currency\":\"USD\",\"regularMarketChangePercent\":0.566567,\"fiftyTwoWeekHigh\":10.81,\"fiftyTwoWeekLow\":3.73,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Pitney Bowes Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PBI
-        announced a cash dividend of 0.06 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.06\"}}],\"fiftyTwoWeekLowChange\":6.9199996,\"fiftyTwoWeekLowChangePercent\":1.8552277,\"fiftyTwoWeekRange\":\"3.73
-        - 10.81\",\"fiftyTwoWeekHighChange\":-0.1600008,\"fiftyTwoWeekHighChangePercent\":-0.014801184,\"fiftyTwoWeekChangePercent\":177.22514,\"dividendDate\":1742774400,\"earningsTimestamp\":1739307900,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1739311200,\"earningsCallTimestampEnd\":1739311200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.018885741,\"dividendYield\":2.25,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.41,\"epsForward\":1.0,\"epsCurrentYear\":1.195,\"priceEpsCurrentYear\":8.912133,\"sharesOutstanding\":181700992,\"bookValue\":-3.178,\"fiftyDayAverage\":7.9862,\"fiftyDayAverageChange\":2.6637998,\"fiftyDayAverageChangePercent\":0.33355036,\"twoHundredDayAverage\":6.8461,\"twoHundredDayAverageChange\":3.8038998,\"twoHundredDayAverageChangePercent\":0.5556302,\"marketCap\":1935115520,\"forwardPE\":10.65,\"priceToBook\":-3.351164,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Pitney
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.24,\"fiftyTwoWeekLow\":6.4,\"shortName\":\"CVRx,
+        Inc.\",\"bid\":9.08,\"ask\":15.61,\"regularMarketChangePercent\":2.4529862,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537722,\"postMarketPrice\":12.53,\"postMarketChange\":0.0,\"regularMarketChange\":0.3000002,\"regularMarketTime\":1743537601,\"regularMarketPrice\":12.53,\"regularMarketDayHigh\":12.695,\"regularMarketDayRange\":\"12.09
+        - 12.695\",\"regularMarketDayLow\":12.09,\"regularMarketVolume\":220303,\"regularMarketPreviousClose\":12.23,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1380491\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CVRx,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.48,\"averageDailyVolume3Month\":236926,\"averageDailyVolume10Day\":159020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.1299996,\"fiftyTwoWeekLowChangePercent\":0.9578124,\"fiftyTwoWeekRange\":\"6.4
+        - 19.24\",\"fiftyTwoWeekHighChange\":-6.71,\"fiftyTwoWeekHighChangePercent\":-0.34875262,\"fiftyTwoWeekChangePercent\":-28.895348,\"earningsTimestamp\":1738703100,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.65,\"epsForward\":-2.14,\"epsCurrentYear\":-1.9981,\"priceEpsCurrentYear\":-6.270957,\"sharesOutstanding\":26036000,\"bookValue\":2.806,\"fiftyDayAverage\":13.9736,\"fiftyDayAverageChange\":-1.4436007,\"fiftyDayAverageChangePercent\":-0.10330914,\"twoHundredDayAverage\":11.74675,\"twoHundredDayAverageChange\":0.78324986,\"twoHundredDayAverageChangePercent\":0.066678,\"marketCap\":326231072,\"forwardPE\":-5.8551397,\"priceToBook\":4.465431,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-30\",\"displayName\":\"CVRx\",\"symbol\":\"CVRX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":27.5,\"fiftyTwoWeekLow\":2.34,\"averageAnalystRating\":\"2.9
+        - Hold\",\"shortName\":\"Cerence Inc.\",\"bid\":7.85,\"ask\":7.94,\"regularMarketChangePercent\":-0.12658519,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568640600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537723,\"postMarketPrice\":7.89,\"postMarketChange\":0.0,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1743537601,\"regularMarketPrice\":7.89,\"regularMarketDayHigh\":7.9,\"regularMarketDayRange\":\"7.5504
+        - 7.9\",\"regularMarketDayLow\":7.5504,\"regularMarketVolume\":1075068,\"regularMarketPreviousClose\":7.9,\"bidSize\":2,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_634127183\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cerence
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.83,\"averageDailyVolume3Month\":7020248,\"averageDailyVolume10Day\":1118000,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.55,\"fiftyTwoWeekLowChangePercent\":2.371795,\"fiftyTwoWeekRange\":\"2.34
+        - 27.5\",\"fiftyTwoWeekHighChange\":-19.61,\"fiftyTwoWeekHighChangePercent\":-0.71309096,\"fiftyTwoWeekChangePercent\":-47.015427,\"earningsTimestamp\":1738875900,\"earningsTimestampStart\":1746615600,\"earningsTimestampEnd\":1747047600,\"earningsCallTimestampStart\":1738879200,\"earningsCallTimestampEnd\":1738879200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-15.27,\"epsForward\":-0.05,\"epsCurrentYear\":0.14714,\"priceEpsCurrentYear\":53.622402,\"sharesOutstanding\":43199000,\"bookValue\":2.808,\"fiftyDayAverage\":11.7595,\"fiftyDayAverageChange\":-3.8694997,\"fiftyDayAverageChangePercent\":-0.3290531,\"twoHundredDayAverage\":6.415275,\"twoHundredDayAverageChange\":1.4747248,\"twoHundredDayAverageChangePercent\":0.22987708,\"marketCap\":340840096,\"forwardPE\":-157.79999,\"priceToBook\":2.809829,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Cerence\",\"symbol\":\"CRNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.01,\"fiftyTwoWeekLow\":3.9,\"averageAnalystRating\":\"3.0
+        - Hold\",\"dividendYield\":2.65,\"shortName\":\"Pitney Bowes Inc.\",\"bid\":9.03,\"ask\":9.04,\"regularMarketChangePercent\":-0.16574964,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.05534161,\"postMarketTime\":1743537711,\"postMarketPrice\":9.04,\"postMarketChange\":0.0050001144,\"regularMarketChange\":-0.015000343,\"regularMarketTime\":1743537594,\"regularMarketPrice\":9.035,\"regularMarketDayHigh\":9.1399,\"regularMarketDayRange\":\"8.85
+        - 9.1399\",\"regularMarketDayLow\":8.85,\"regularMarketVolume\":1513347,\"regularMarketPreviousClose\":9.05,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297018\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pitney
+        Bowes Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.06,\"averageDailyVolume3Month\":2487325,\"averageDailyVolume10Day\":2042810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.1349998,\"fiftyTwoWeekLowChangePercent\":1.3166666,\"fiftyTwoWeekRange\":\"3.9
+        - 11.01\",\"fiftyTwoWeekHighChange\":-1.9750004,\"fiftyTwoWeekHighChangePercent\":-0.17938241,\"fiftyTwoWeekChangePercent\":113.94799,\"dividendDate\":1742774400,\"earningsTimestamp\":1739307900,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1739311200,\"earningsCallTimestampEnd\":1739311200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.133928,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.022099447,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.56,\"epsForward\":1.0,\"epsCurrentYear\":1.195,\"priceEpsCurrentYear\":7.560669,\"sharesOutstanding\":183030000,\"bookValue\":-3.171,\"fiftyDayAverage\":9.4254,\"fiftyDayAverageChange\":-0.39039993,\"fiftyDayAverageChangePercent\":-0.041419987,\"twoHundredDayAverage\":7.5472,\"twoHundredDayAverageChange\":1.4877996,\"twoHundredDayAverageChangePercent\":0.19713266,\"marketCap\":1653676032,\"forwardPE\":9.035,\"priceToBook\":-2.849259,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Pitney
         Bowes\",\"symbol\":\"PBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"regularMarketChange\":-0.0500011,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.05,\"regularMarketDayHigh\":26.1433,\"regularMarketDayRange\":\"26.0
-        - 26.1433\",\"regularMarketDayLow\":26.0,\"regularMarketVolume\":43970,\"regularMarketPreviousClose\":26.1,\"bid\":25.57,\"ask\":26.35,\"bidSize\":40,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9195185\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
-        Vance Tax-Advantaged Global Dividend Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.1,\"averageDailyVolume3Month\":25348,\"averageDailyVolume10Day\":20580,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.191575,\"fiftyTwoWeekHigh\":27.0,\"fiftyTwoWeekLow\":23.5,\"shortName\":\"Eaton
-        Vance Tax-Advantage Globa\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5499992,\"fiftyTwoWeekLowChangePercent\":0.108510606,\"fiftyTwoWeekRange\":\"23.5
-        - 27.0\",\"fiftyTwoWeekHighChange\":-0.95000076,\"fiftyTwoWeekHighChangePercent\":-0.035185214,\"fiftyTwoWeekChangePercent\":7.8958273,\"dividendDate\":1548892800,\"earningsTimestamp\":1735210740,\"earningsTimestampStart\":1735210740,\"earningsTimestampEnd\":1735210740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.9,\"trailingPE\":3.7536023,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.07279693,\"dividendYield\":8.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.94,\"sharesOutstanding\":16388100,\"bookValue\":27.728,\"fiftyDayAverage\":25.8256,\"fiftyDayAverageChange\":0.22439957,\"fiftyDayAverageChangePercent\":0.008689036,\"twoHundredDayAverage\":25.65295,\"twoHundredDayAverageChange\":0.39704895,\"twoHundredDayAverageChangePercent\":0.015477711,\"marketCap\":426909984,\"priceToBook\":0.9394835,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ETO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":742829400000,\"priceHint\":2,\"postMarketChangePercent\":-1.72414,\"postMarketTime\":1739912688,\"postMarketPrice\":7.98,\"postMarketChange\":-0.14,\"regularMarketChange\":0.13,\"regularMarketTime\":1739912295,\"regularMarketPrice\":8.12,\"regularMarketDayHigh\":8.14,\"regularMarketDayRange\":\"8.0015
-        - 8.14\",\"regularMarketDayLow\":8.0015,\"regularMarketVolume\":69005,\"regularMarketPreviousClose\":7.99,\"bid\":8.11,\"ask\":8.13,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7714826\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan
-        Stanley Emerging Markets Debt Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.01,\"averageDailyVolume3Month\":87770,\"averageDailyVolume10Day\":83470,\"currency\":\"USD\",\"regularMarketChangePercent\":1.62704,\"fiftyTwoWeekHigh\":8.21,\"fiftyTwoWeekLow\":6.86,\"shortName\":\"Morgan
-        Stanley Emerging Markets\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2599998,\"fiftyTwoWeekLowChangePercent\":0.18367343,\"fiftyTwoWeekRange\":\"6.86
-        - 8.21\",\"fiftyTwoWeekHighChange\":-0.09000015,\"fiftyTwoWeekHighChangePercent\":-0.01096226,\"fiftyTwoWeekChangePercent\":12.69393,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":0.843,\"trailingPE\":9.123595,\"dividendRate\":1.06,\"trailingAnnualDividendYield\":0.10550689,\"dividendYield\":13.05,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.89,\"sharesOutstanding\":20190300,\"bookValue\":7.595,\"fiftyDayAverage\":7.8204,\"fiftyDayAverageChange\":0.29959965,\"fiftyDayAverageChangePercent\":0.038310014,\"twoHundredDayAverage\":7.63385,\"twoHundredDayAverageChange\":0.4861498,\"twoHundredDayAverageChangePercent\":0.063683435,\"marketCap\":163945232,\"priceToBook\":1.0691245,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Morgan
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":27.0,\"fiftyTwoWeekLow\":23.5,\"dividendYield\":8.16,\"shortName\":\"Eaton
+        Vance Tax-Advantage Globa\",\"bid\":24.47,\"ask\":24.61,\"regularMarketChangePercent\":-0.08140212,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"regularMarketChange\":-0.0200005,\"regularMarketTime\":1743536844,\"regularMarketPrice\":24.55,\"regularMarketDayHigh\":24.7692,\"regularMarketDayRange\":\"24.39
+        - 24.7692\",\"regularMarketDayLow\":24.39,\"regularMarketVolume\":9975,\"regularMarketPreviousClose\":24.57,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9195185\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Tax-Advantaged Global Dividend Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.55,\"averageDailyVolume3Month\":26673,\"averageDailyVolume10Day\":19870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0499992,\"fiftyTwoWeekLowChangePercent\":0.04468082,\"fiftyTwoWeekRange\":\"23.5
+        - 27.0\",\"fiftyTwoWeekHighChange\":-2.4500008,\"fiftyTwoWeekHighChangePercent\":-0.09074077,\"fiftyTwoWeekChangePercent\":0.0,\"dividendDate\":1548892800,\"earningsTimestampStart\":1750849140,\"earningsTimestampEnd\":1751284800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.9,\"trailingPE\":3.537464,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.077330075,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":6.94,\"sharesOutstanding\":16388100,\"bookValue\":27.728,\"fiftyDayAverage\":25.5584,\"fiftyDayAverageChange\":-1.0084,\"fiftyDayAverageChangePercent\":-0.03945474,\"twoHundredDayAverage\":25.6834,\"twoHundredDayAverageChange\":-1.1334,\"twoHundredDayAverageChangePercent\":-0.04412967,\"marketCap\":402327840,\"priceToBook\":0.8853866,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ETO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.32,\"fiftyTwoWeekLow\":6.86,\"dividendYield\":11.49,\"shortName\":\"Morgan
+        Stanley Emerging Markets\",\"bid\":8.06,\"ask\":8.07,\"regularMarketChangePercent\":0.43478072,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":742829400000,\"priceHint\":2,\"postMarketChangePercent\":0.185533,\"postMarketTime\":1743537606,\"postMarketPrice\":8.1,\"postMarketChange\":0.015000343,\"regularMarketChange\":0.034999847,\"regularMarketTime\":1743537507,\"regularMarketPrice\":8.085,\"regularMarketDayHigh\":8.09,\"regularMarketDayRange\":\"7.9
+        - 8.09\",\"regularMarketDayLow\":7.9,\"regularMarketVolume\":82015,\"regularMarketPreviousClose\":8.05,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7714826\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan
+        Stanley Emerging Markets Debt Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.04,\"averageDailyVolume3Month\":77053,\"averageDailyVolume10Day\":80160,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MSD
+        announced a cash dividend of 0.22 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.22\"}}],\"fiftyTwoWeekLowChange\":1.2249999,\"fiftyTwoWeekLowChangePercent\":0.17857142,\"fiftyTwoWeekRange\":\"6.86
+        - 8.32\",\"fiftyTwoWeekHighChange\":-0.23499966,\"fiftyTwoWeekHighChangePercent\":-0.028245153,\"fiftyTwoWeekChangePercent\":11.650491,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":0.915,\"trailingPE\":9.981482,\"dividendRate\":0.93,\"trailingAnnualDividendYield\":0.1136646,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.81,\"sharesOutstanding\":20199100,\"bookValue\":7.553,\"fiftyDayAverage\":8.1044,\"fiftyDayAverageChange\":-0.019399643,\"fiftyDayAverageChangePercent\":-0.0023937174,\"twoHundredDayAverage\":7.7847,\"twoHundredDayAverageChange\":0.30030012,\"twoHundredDayAverageChangePercent\":0.038575683,\"marketCap\":163309728,\"priceToBook\":1.0704356,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Morgan
         Stanley Emerging Markets Debt Fund\",\"symbol\":\"MSD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071757800000,\"priceHint\":2,\"postMarketChangePercent\":0.739701,\"postMarketTime\":1739926146,\"postMarketPrice\":28.6,\"postMarketChange\":0.210001,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":28.39,\"regularMarketDayHigh\":28.72,\"regularMarketDayRange\":\"27.66
-        - 28.72\",\"regularMarketDayLow\":27.66,\"regularMarketVolume\":479478,\"regularMarketPreviousClose\":28.39,\"bid\":28.16,\"ask\":29.23,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36048\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal
-        Technical Institute, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.39,\"averageDailyVolume3Month\":621843,\"averageDailyVolume10Day\":880930,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":30.56,\"fiftyTwoWeekLow\":13.66,\"averageAnalystRating\":\"1.2
-        - Strong Buy\",\"shortName\":\"Universal Technical Institute I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.73,\"fiftyTwoWeekLowChangePercent\":1.0783309,\"fiftyTwoWeekRange\":\"13.66
-        - 30.56\",\"fiftyTwoWeekHighChange\":-2.17,\"fiftyTwoWeekHighChangePercent\":-0.071007855,\"fiftyTwoWeekChangePercent\":95.793106,\"dividendDate\":1459382400,\"earningsTimestamp\":1738789506,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.969387,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.98,\"epsForward\":0.93,\"sharesOutstanding\":54371700,\"bookValue\":5.15,\"fiftyDayAverage\":26.3988,\"fiftyDayAverageChange\":1.9911995,\"fiftyDayAverageChangePercent\":0.07542765,\"twoHundredDayAverage\":19.334,\"twoHundredDayAverageChange\":9.056,\"twoHundredDayAverageChangePercent\":0.46839765,\"marketCap\":1543612544,\"forwardPE\":30.52688,\"priceToBook\":5.512621,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Universal
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.56,\"fiftyTwoWeekLow\":13.66,\"averageAnalystRating\":\"1.2
+        - Strong Buy\",\"shortName\":\"Universal Technical Institute I\",\"bid\":25.9,\"ask\":25.92,\"regularMarketChangePercent\":1.1682214,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071757800000,\"priceHint\":2,\"postMarketChangePercent\":-2.2170908,\"postMarketTime\":1743537790,\"postMarketPrice\":25.404,\"postMarketChange\":-0.5760002,\"regularMarketChange\":0.29999924,\"regularMarketTime\":1743537599,\"regularMarketPrice\":25.98,\"regularMarketDayHigh\":26.21,\"regularMarketDayRange\":\"25.3
+        - 26.21\",\"regularMarketDayLow\":25.3,\"regularMarketVolume\":460651,\"regularMarketPreviousClose\":25.68,\"bidSize\":13,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36048\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal
+        Technical Institute, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.62,\"averageDailyVolume3Month\":728915,\"averageDailyVolume10Day\":930520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.32,\"fiftyTwoWeekLowChangePercent\":0.90190333,\"fiftyTwoWeekRange\":\"13.66
+        - 30.56\",\"fiftyTwoWeekHighChange\":-4.58,\"fiftyTwoWeekHighChangePercent\":-0.14986911,\"fiftyTwoWeekChangePercent\":74.1017,\"dividendDate\":1459382400,\"earningsTimestamp\":1738789506,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.510202,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.98,\"epsForward\":0.93,\"sharesOutstanding\":54371700,\"bookValue\":5.15,\"fiftyDayAverage\":27.244,\"fiftyDayAverageChange\":-1.2639999,\"fiftyDayAverageChangePercent\":-0.046395537,\"twoHundredDayAverage\":21.09765,\"twoHundredDayAverageChange\":4.882349,\"twoHundredDayAverageChangePercent\":0.23141672,\"marketCap\":1412576768,\"forwardPE\":27.935484,\"priceToBook\":5.04466,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Universal
         Technical Institute\",\"symbol\":\"UTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1368797400000,\"priceHint\":2,\"postMarketChangePercent\":0.0675406,\"postMarketTime\":1739912544,\"postMarketPrice\":118.53,\"postMarketChange\":0.0800018,\"regularMarketChange\":0.0499954,\"regularMarketTime\":1739912402,\"regularMarketPrice\":118.53,\"regularMarketDayHigh\":119.959,\"regularMarketDayRange\":\"118.0
-        - 119.959\",\"regularMarketDayLow\":118.0,\"regularMarketVolume\":36765,\"regularMarketPreviousClose\":118.48,\"bid\":47.4,\"ask\":118.86,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3565990\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nicolet
-        Bankshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":118.48,\"averageDailyVolume3Month\":48096,\"averageDailyVolume10Day\":55650,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0421974,\"fiftyTwoWeekHigh\":120.26,\"fiftyTwoWeekLow\":75.24,\"shortName\":\"Nicolet
-        Bankshares Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":43.29,\"fiftyTwoWeekLowChangePercent\":0.57535887,\"fiftyTwoWeekRange\":\"75.24
-        - 120.26\",\"fiftyTwoWeekHighChange\":-1.7300034,\"fiftyTwoWeekHighChangePercent\":-0.014385526,\"fiftyTwoWeekChangePercent\":50.50813,\"dividendDate\":1734307200,\"earningsTimestamp\":1737494640,\"earningsTimestampStart\":1744628340,\"earningsTimestampEnd\":1744977600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.09,\"trailingPE\":14.724223,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.009199865,\"dividendYield\":0.94,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.05,\"epsForward\":7.95,\"epsCurrentYear\":8.26,\"priceEpsCurrentYear\":14.349878,\"sharesOutstanding\":15356800,\"bookValue\":76.377,\"fiftyDayAverage\":109.8222,\"fiftyDayAverageChange\":8.707802,\"fiftyDayAverageChangePercent\":0.079289995,\"twoHundredDayAverage\":97.04295,\"twoHundredDayAverageChange\":21.487045,\"twoHundredDayAverageChangePercent\":0.22141789,\"marketCap\":1820241536,\"forwardPE\":14.909434,\"priceToBook\":1.551907,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nicolet
-        Bankshares\",\"symbol\":\"NIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717341400000,\"priceHint\":2,\"postMarketChangePercent\":2.388234,\"postMarketTime\":1739919436,\"postMarketPrice\":39.8495,\"postMarketChange\":0.9295006,\"regularMarketChange\":0.919998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":38.92,\"regularMarketDayHigh\":38.92,\"regularMarketDayRange\":\"37.809
-        - 38.92\",\"regularMarketDayLow\":37.809,\"regularMarketVolume\":78810,\"regularMarketPreviousClose\":38.0,\"bid\":38.66,\"ask\":38.72,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_327054\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
-        Latinoamericano de Comercio Exterior, S. A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.98,\"averageDailyVolume3Month\":119177,\"averageDailyVolume10Day\":68770,\"currency\":\"USD\",\"regularMarketChangePercent\":2.42105,\"fiftyTwoWeekHigh\":39.4,\"fiftyTwoWeekLow\":23.99,\"shortName\":\"Banco
-        Latinoamericano de Comerc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.929998,\"fiftyTwoWeekLowChangePercent\":0.6223426,\"fiftyTwoWeekRange\":\"23.99
-        - 39.4\",\"fiftyTwoWeekHighChange\":-0.48000336,\"fiftyTwoWeekHighChangePercent\":-0.012182826,\"fiftyTwoWeekChangePercent\":57.41508,\"dividendDate\":1732579200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740754800,\"earningsCallTimestampEnd\":1740754800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":7.115174,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.05263158,\"dividendYield\":5.14,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.47,\"epsForward\":5.05,\"sharesOutstanding\":28108600,\"bookValue\":35.606,\"fiftyDayAverage\":36.686,\"fiftyDayAverageChange\":2.2339973,\"fiftyDayAverageChangePercent\":0.06089509,\"twoHundredDayAverage\":32.6801,\"twoHundredDayAverageChange\":6.2398987,\"twoHundredDayAverageChangePercent\":0.19093879,\"marketCap\":1422132864,\"forwardPE\":7.70693,\"priceToBook\":1.0930742,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Banco
-        Latinoamericano de Comercio Exterior, S.A\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Banco
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":121.52,\"fiftyTwoWeekLow\":75.24,\"dividendYield\":1.03,\"shortName\":\"Nicolet
+        Bankshares Inc.\",\"bid\":109.23,\"ask\":109.51,\"regularMarketChangePercent\":0.6424418,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1368797400000,\"priceHint\":2,\"postMarketChangePercent\":-0.3191739,\"postMarketTime\":1743537668,\"postMarketPrice\":109.31,\"postMarketChange\":-0.3500061,\"regularMarketChange\":0.7000046,\"regularMarketTime\":1743537505,\"regularMarketPrice\":109.66,\"regularMarketDayHigh\":109.86,\"regularMarketDayRange\":\"107.34
+        - 109.86\",\"regularMarketDayLow\":107.34,\"regularMarketVolume\":38580,\"regularMarketPreviousClose\":108.96,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3565990\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nicolet
+        Bankshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":108.0,\"averageDailyVolume3Month\":67925,\"averageDailyVolume10Day\":136290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":34.420006,\"fiftyTwoWeekLowChangePercent\":0.45746952,\"fiftyTwoWeekRange\":\"75.24
+        - 121.52\",\"fiftyTwoWeekHighChange\":-11.859993,\"fiftyTwoWeekHighChangePercent\":-0.09759705,\"fiftyTwoWeekChangePercent\":34.78476,\"dividendDate\":1742169600,\"earningsTimestamp\":1737494640,\"earningsTimestampStart\":1744628340,\"earningsTimestampEnd\":1744977600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.09,\"trailingPE\":13.62236,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.010003671,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":8.05,\"epsForward\":7.95,\"epsCurrentYear\":8.2725,\"priceEpsCurrentYear\":13.255969,\"sharesOutstanding\":15196800,\"bookValue\":76.377,\"fiftyDayAverage\":114.0834,\"fiftyDayAverageChange\":-4.4233932,\"fiftyDayAverageChangePercent\":-0.03877333,\"twoHundredDayAverage\":102.17795,\"twoHundredDayAverageChange\":7.4820557,\"twoHundredDayAverageChangePercent\":0.07322574,\"marketCap\":1666481152,\"forwardPE\":13.793712,\"priceToBook\":1.4357727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nicolet
+        Bankshares\",\"symbol\":\"NIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":42.88,\"fiftyTwoWeekLow\":27.37,\"dividendYield\":6.83,\"shortName\":\"Banco
+        Latinoamericano de Comerc\",\"bid\":36.75,\"ask\":36.85,\"regularMarketChangePercent\":0.57377845,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717341400000,\"priceHint\":2,\"postMarketChangePercent\":-0.027172333,\"postMarketTime\":1743537727,\"postMarketPrice\":36.8,\"postMarketChange\":-0.010002136,\"regularMarketChange\":0.2100029,\"regularMarketTime\":1743537570,\"regularMarketPrice\":36.81,\"regularMarketDayHigh\":36.945,\"regularMarketDayRange\":\"35.99
+        - 36.945\",\"regularMarketDayLow\":35.99,\"regularMarketVolume\":69440,\"regularMarketPreviousClose\":36.6,\"bidSize\":14,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_327054\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
+        Latinoamericano de Comercio Exterior, S. A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.46,\"averageDailyVolume3Month\":123155,\"averageDailyVolume10Day\":123340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.440001,\"fiftyTwoWeekLowChangePercent\":0.3449032,\"fiftyTwoWeekRange\":\"27.37
+        - 42.88\",\"fiftyTwoWeekHighChange\":-6.0699997,\"fiftyTwoWeekHighChangePercent\":-0.14155783,\"fiftyTwoWeekChangePercent\":23.149395,\"dividendDate\":1742860800,\"earningsTimestamp\":1740744003,\"earningsTimestampStart\":1744833600,\"earningsTimestampEnd\":1745265600,\"earningsCallTimestampStart\":1740754800,\"earningsCallTimestampEnd\":1740754800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.125,\"trailingPE\":6.5732145,\"dividendRate\":2.5,\"trailingAnnualDividendYield\":0.058060113,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.6,\"epsForward\":5.05,\"sharesOutstanding\":28736600,\"bookValue\":36.346,\"fiftyDayAverage\":38.308,\"fiftyDayAverageChange\":-1.4979973,\"fiftyDayAverageChangePercent\":-0.039104033,\"twoHundredDayAverage\":33.97535,\"twoHundredDayAverageChange\":2.834652,\"twoHundredDayAverageChangePercent\":0.08343261,\"marketCap\":1354269440,\"forwardPE\":7.2891088,\"priceToBook\":1.0127662,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Banco
+        Latinoamericano de Comercio Exterior, S.A\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Banco
         Latinoamericano de Comercio Exterior, S. A\",\"symbol\":\"BLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1120138200000,\"priceHint\":2,\"postMarketChangePercent\":1.41988,\"postMarketTime\":1739922318,\"postMarketPrice\":60.0,\"postMarketChange\":0.84,\"regularMarketChange\":2.6899986,\"regularMarketTime\":1739912400,\"regularMarketPrice\":59.16,\"regularMarketDayHigh\":59.37,\"regularMarketDayRange\":\"56.16
-        - 59.37\",\"regularMarketDayLow\":56.16,\"regularMarketVolume\":842537,\"regularMarketPreviousClose\":56.47,\"bid\":42.27,\"ask\":72.65,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2672153\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silicon
-        Motion Technology Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":57.2,\"averageDailyVolume3Month\":347186,\"averageDailyVolume10Day\":544450,\"currency\":\"USD\",\"regularMarketChangePercent\":4.763589,\"fiftyTwoWeekHigh\":85.87,\"fiftyTwoWeekLow\":48.81,\"averageAnalystRating\":\"1.8
-        - Buy\",\"shortName\":\"Silicon Motion Technology Corpo\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.349998,\"fiftyTwoWeekLowChangePercent\":0.21204667,\"fiftyTwoWeekRange\":\"48.81
-        - 85.87\",\"fiftyTwoWeekHighChange\":-26.710003,\"fiftyTwoWeekHighChangePercent\":-0.3110516,\"fiftyTwoWeekChangePercent\":-16.60021,\"dividendDate\":1740614400,\"earningsTimestamp\":1738796400,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1738846800,\"earningsCallTimestampEnd\":1738846800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":21.992565,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.035417035,\"dividendYield\":3.38,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.69,\"epsForward\":4.02,\"epsCurrentYear\":3.52693,\"priceEpsCurrentYear\":16.773794,\"sharesOutstanding\":33681600,\"bookValue\":22.967,\"fiftyDayAverage\":54.6604,\"fiftyDayAverageChange\":4.4995995,\"fiftyDayAverageChangePercent\":0.082319185,\"twoHundredDayAverage\":63.63445,\"twoHundredDayAverageChange\":-4.474449,\"twoHundredDayAverageChangePercent\":-0.07031489,\"marketCap\":1992603392,\"forwardPE\":14.716418,\"priceToBook\":2.5758698,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Silicon
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":85.87,\"fiftyTwoWeekLow\":48.81,\"dividendYield\":3.95,\"shortName\":\"Silicon
+        Motion Technology Corpo\",\"bid\":50.76,\"ask\":51.23,\"regularMarketChangePercent\":0.8504753,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1120138200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537613,\"postMarketPrice\":50.99,\"postMarketChange\":0.0,\"regularMarketChange\":0.4300003,\"regularMarketTime\":1743537601,\"regularMarketPrice\":50.99,\"regularMarketDayHigh\":51.395,\"regularMarketDayRange\":\"49.84
+        - 51.395\",\"regularMarketDayLow\":49.84,\"regularMarketVolume\":223484,\"regularMarketPreviousClose\":50.56,\"bidSize\":3,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2672153\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silicon
+        Motion Technology Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.95,\"averageDailyVolume3Month\":408955,\"averageDailyVolume10Day\":403680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1800003,\"fiftyTwoWeekLowChangePercent\":0.044662982,\"fiftyTwoWeekRange\":\"48.81
+        - 85.87\",\"fiftyTwoWeekHighChange\":-34.88,\"fiftyTwoWeekHighChangePercent\":-0.4061954,\"fiftyTwoWeekChangePercent\":-36.649544,\"dividendDate\":1740614400,\"earningsTimestamp\":1738796400,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1738846800,\"earningsCallTimestampEnd\":1738846800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":18.95539,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.03955696,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.69,\"epsForward\":4.02,\"epsCurrentYear\":3.52693,\"priceEpsCurrentYear\":14.457333,\"sharesOutstanding\":33681600,\"bookValue\":22.967,\"fiftyDayAverage\":54.2114,\"fiftyDayAverageChange\":-3.2213974,\"fiftyDayAverageChangePercent\":-0.05942288,\"twoHundredDayAverage\":60.1442,\"twoHundredDayAverageChange\":-9.154198,\"twoHundredDayAverageChangePercent\":-0.15220417,\"marketCap\":1717424896,\"forwardPE\":12.68408,\"priceToBook\":2.2201421,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Silicon
         Motion Technology\",\"symbol\":\"SIMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1610634600000,\"priceHint\":2,\"postMarketChangePercent\":2.20526,\"postMarketTime\":1739926779,\"postMarketPrice\":24.1,\"postMarketChange\":0.52,\"regularMarketChange\":-0.0400009,\"regularMarketTime\":1739912402,\"regularMarketPrice\":23.58,\"regularMarketDayHigh\":25.82,\"regularMarketDayRange\":\"22.9301
-        - 25.82\",\"regularMarketDayLow\":22.9301,\"regularMarketVolume\":1913300,\"regularMarketPreviousClose\":23.62,\"bid\":23.5,\"ask\":24.0,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_408856966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Redwire
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.51,\"averageDailyVolume3Month\":1549746,\"averageDailyVolume10Day\":1980670,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.169352,\"fiftyTwoWeekHigh\":26.66,\"fiftyTwoWeekLow\":2.89,\"shortName\":\"Redwire
-        Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":20.69,\"fiftyTwoWeekLowChangePercent\":7.1591697,\"fiftyTwoWeekRange\":\"2.89
-        - 26.66\",\"fiftyTwoWeekHighChange\":-3.08,\"fiftyTwoWeekHighChangePercent\":-0.11552888,\"fiftyTwoWeekChangePercent\":703.40137,\"earningsTimestampStart\":1730930460,\"earningsTimestampEnd\":1730930460,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.21,\"epsForward\":-0.24,\"epsCurrentYear\":-0.54,\"priceEpsCurrentYear\":-43.666664,\"sharesOutstanding\":66540900,\"bookValue\":-1.449,\"fiftyDayAverage\":17.6306,\"fiftyDayAverageChange\":5.9494,\"fiftyDayAverageChangePercent\":0.3374474,\"twoHundredDayAverage\":9.6798,\"twoHundredDayAverageChange\":13.9002,\"twoHundredDayAverageChangePercent\":1.4360007,\"marketCap\":1569034368,\"forwardPE\":-98.25,\"priceToBook\":-16.273293,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Genesis
-        Park Acquisition Corp.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Redwire\",\"symbol\":\"RDW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1144243800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912552,\"postMarketPrice\":32.59,\"postMarketChange\":0.0,\"regularMarketChange\":-0.25999832,\"regularMarketTime\":1739912401,\"regularMarketPrice\":32.59,\"regularMarketDayHigh\":33.02,\"regularMarketDayRange\":\"31.95
-        - 33.02\",\"regularMarketDayLow\":31.95,\"regularMarketVolume\":13816,\"regularMarketPreviousClose\":32.85,\"bid\":32.23,\"ask\":33.05,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_95422\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First
-        Internet Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.95,\"averageDailyVolume3Month\":31467,\"averageDailyVolume10Day\":31170,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.79147136,\"fiftyTwoWeekHigh\":43.26,\"fiftyTwoWeekLow\":24.18,\"averageAnalystRating\":\"2.2
-        - Buy\",\"shortName\":\"First Internet Bancorp\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.41,\"fiftyTwoWeekLowChangePercent\":0.3478081,\"fiftyTwoWeekRange\":\"24.18
-        - 43.26\",\"fiftyTwoWeekHighChange\":-10.669998,\"fiftyTwoWeekHighChangePercent\":-0.24664815,\"fiftyTwoWeekChangePercent\":2.1137714,\"dividendDate\":1736899200,\"earningsTimestamp\":1737583260,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737658800,\"earningsCallTimestampEnd\":1737658800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":11.315971,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.0073059364,\"dividendYield\":0.74,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.88,\"epsForward\":4.22,\"epsCurrentYear\":4.1075,\"priceEpsCurrentYear\":7.9342666,\"sharesOutstanding\":8667890,\"bookValue\":44.309,\"fiftyDayAverage\":35.9294,\"fiftyDayAverageChange\":-3.3394012,\"fiftyDayAverageChangePercent\":-0.092943415,\"twoHundredDayAverage\":34.1867,\"twoHundredDayAverageChange\":-1.5966988,\"twoHundredDayAverageChangePercent\":-0.046705265,\"marketCap\":282486528,\"forwardPE\":7.722749,\"priceToBook\":0.73551655,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"INBK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1569936600000,\"priceHint\":2,\"postMarketChangePercent\":0.0749642,\"postMarketTime\":1739917098,\"postMarketPrice\":26.7,\"postMarketChange\":0.0200005,\"regularMarketChange\":0.75,\"regularMarketTime\":1739912400,\"regularMarketPrice\":26.68,\"regularMarketDayHigh\":26.725,\"regularMarketDayRange\":\"25.88
-        - 26.725\",\"regularMarketDayLow\":25.88,\"regularMarketVolume\":168685,\"regularMarketPreviousClose\":25.93,\"bid\":26.57,\"ask\":26.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_610592247\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The
-        Pennant Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.88,\"averageDailyVolume3Month\":216829,\"averageDailyVolume10Day\":158920,\"currency\":\"USD\",\"regularMarketChangePercent\":2.8924026,\"fiftyTwoWeekHigh\":37.13,\"fiftyTwoWeekLow\":16.135,\"shortName\":\"The
-        Pennant Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.545,\"fiftyTwoWeekLowChangePercent\":0.6535482,\"fiftyTwoWeekRange\":\"16.135
-        - 37.13\",\"fiftyTwoWeekHighChange\":-10.450001,\"fiftyTwoWeekHighChangePercent\":-0.2814436,\"fiftyTwoWeekChangePercent\":55.923035,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740762000,\"earningsCallTimestampEnd\":1740762000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":39.235294,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.68,\"epsForward\":1.08,\"epsCurrentYear\":0.936,\"priceEpsCurrentYear\":28.504274,\"sharesOutstanding\":34348400,\"bookValue\":5.542,\"fiftyDayAverage\":27.5798,\"fiftyDayAverageChange\":-0.89979935,\"fiftyDayAverageChangePercent\":-0.032625303,\"twoHundredDayAverage\":28.718575,\"twoHundredDayAverageChange\":-2.0385742,\"twoHundredDayAverageChangePercent\":-0.07098452,\"marketCap\":916415296,\"forwardPE\":24.703703,\"priceToBook\":4.8141465,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"The
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.66,\"fiftyTwoWeekLow\":3.388,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Redwire Corporation\",\"bid\":8.55,\"ask\":8.6,\"regularMarketChangePercent\":3.2569416,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1610634600000,\"priceHint\":2,\"postMarketChangePercent\":-0.2336502,\"postMarketTime\":1743537709,\"postMarketPrice\":8.54,\"postMarketChange\":-0.020000458,\"regularMarketChange\":0.27000046,\"regularMarketTime\":1743537599,\"regularMarketPrice\":8.56,\"regularMarketDayHigh\":8.91,\"regularMarketDayRange\":\"8.01
+        - 8.91\",\"regularMarketDayLow\":8.01,\"regularMarketVolume\":1382444,\"regularMarketPreviousClose\":8.29,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_408856966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Redwire
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.3,\"averageDailyVolume3Month\":2114510,\"averageDailyVolume10Day\":1716370,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.1720004,\"fiftyTwoWeekLowChangePercent\":1.5265645,\"fiftyTwoWeekRange\":\"3.388
+        - 26.66\",\"fiftyTwoWeekHighChange\":-18.099998,\"fiftyTwoWeekHighChangePercent\":-0.6789197,\"fiftyTwoWeekChangePercent\":93.69159,\"earningsTimestamp\":1741638600,\"earningsTimestampStart\":1741638600,\"earningsTimestampEnd\":1741638600,\"earningsCallTimestampStart\":1741698000,\"earningsCallTimestampEnd\":1741698000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.35,\"epsForward\":-0.24,\"epsCurrentYear\":-0.03,\"priceEpsCurrentYear\":-285.33334,\"sharesOutstanding\":77082304,\"bookValue\":-2.817,\"fiftyDayAverage\":16.7122,\"fiftyDayAverageChange\":-8.1522,\"fiftyDayAverageChangePercent\":-0.48779932,\"twoHundredDayAverage\":10.89725,\"twoHundredDayAverageChange\":-2.3372498,\"twoHundredDayAverageChangePercent\":-0.2144807,\"marketCap\":659824576,\"forwardPE\":-35.666668,\"priceToBook\":-3.038694,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Genesis
+        Park Acquisition Corp.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Redwire\",\"symbol\":\"RDW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":43.26,\"fiftyTwoWeekLow\":24.18,\"averageAnalystRating\":\"2.2
+        - Buy\",\"dividendYield\":0.9,\"shortName\":\"First Internet Bancorp\",\"bid\":26.75,\"ask\":27.12,\"regularMarketChangePercent\":0.7094795,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1144243800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537713,\"postMarketPrice\":26.97,\"postMarketChange\":0.0,\"regularMarketChange\":0.18999863,\"regularMarketTime\":1743537601,\"regularMarketPrice\":26.97,\"regularMarketDayHigh\":27.1,\"regularMarketDayRange\":\"26.58
+        - 27.1\",\"regularMarketDayLow\":26.58,\"regularMarketVolume\":29934,\"regularMarketPreviousClose\":26.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_95422\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First
+        Internet Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.965,\"averageDailyVolume3Month\":34988,\"averageDailyVolume10Day\":47060,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"INBK
+        announced a cash dividend of 0.06 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.06\"}}],\"fiftyTwoWeekLowChange\":2.789999,\"fiftyTwoWeekLowChangePercent\":0.11538457,\"fiftyTwoWeekRange\":\"24.18
+        - 43.26\",\"fiftyTwoWeekHighChange\":-16.289999,\"fiftyTwoWeekHighChangePercent\":-0.37656033,\"fiftyTwoWeekChangePercent\":-18.229008,\"dividendDate\":1744675200,\"earningsTimestamp\":1737583260,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737658800,\"earningsCallTimestampEnd\":1737658800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":9.364583,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.008961911,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.88,\"epsForward\":4.22,\"epsCurrentYear\":4.1075,\"priceEpsCurrentYear\":6.5660377,\"sharesOutstanding\":8697080,\"bookValue\":44.309,\"fiftyDayAverage\":30.4662,\"fiftyDayAverageChange\":-3.4962006,\"fiftyDayAverageChangePercent\":-0.1147567,\"twoHundredDayAverage\":33.8628,\"twoHundredDayAverageChange\":-6.8928013,\"twoHundredDayAverageChangePercent\":-0.20355083,\"marketCap\":234560240,\"forwardPE\":6.3909955,\"priceToBook\":0.60867995,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"INBK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":37.13,\"fiftyTwoWeekLow\":19.37,\"shortName\":\"The
+        Pennant Group, Inc.\",\"bid\":25.27,\"ask\":25.51,\"regularMarketChangePercent\":1.0337981,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1569936600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537741,\"postMarketPrice\":25.41,\"postMarketChange\":0.0,\"regularMarketChange\":0.26000023,\"regularMarketTime\":1743537601,\"regularMarketPrice\":25.41,\"regularMarketDayHigh\":25.685,\"regularMarketDayRange\":\"24.93
+        - 25.685\",\"regularMarketDayLow\":24.93,\"regularMarketVolume\":141183,\"regularMarketPreviousClose\":25.15,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_610592247\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The
+        Pennant Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.93,\"averageDailyVolume3Month\":210853,\"averageDailyVolume10Day\":204530,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.039999,\"fiftyTwoWeekLowChangePercent\":0.31182235,\"fiftyTwoWeekRange\":\"19.37
+        - 37.13\",\"fiftyTwoWeekHighChange\":-11.720001,\"fiftyTwoWeekHighChangePercent\":-0.31564775,\"fiftyTwoWeekChangePercent\":25.373877,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1740762000,\"earningsCallTimestampEnd\":1740762000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":36.3,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.7,\"epsForward\":1.08,\"epsCurrentYear\":1.092,\"priceEpsCurrentYear\":23.26923,\"sharesOutstanding\":34430000,\"bookValue\":8.46,\"fiftyDayAverage\":25.3866,\"fiftyDayAverageChange\":0.023399353,\"fiftyDayAverageChangePercent\":9.2172064E-4,\"twoHundredDayAverage\":28.9564,\"twoHundredDayAverageChange\":-3.5464,\"twoHundredDayAverageChangePercent\":-0.12247379,\"marketCap\":874866304,\"forwardPE\":23.527777,\"priceToBook\":3.003546,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
         Pennant\",\"symbol\":\"PNTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":710775000000,\"priceHint\":2,\"regularMarketChange\":-0.0199995,\"regularMarketTime\":1739912390,\"regularMarketPrice\":12.97,\"regularMarketDayHigh\":13.28,\"regularMarketDayRange\":\"12.93
-        - 13.28\",\"regularMarketDayLow\":12.93,\"regularMarketVolume\":27443,\"regularMarketPreviousClose\":12.99,\"bid\":12.18,\"ask\":13.15,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3484384\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        China Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.28,\"averageDailyVolume3Month\":33087,\"averageDailyVolume10Day\":32970,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.153961,\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":9.29,\"shortName\":\"China
-        Fund, Inc. (The)\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6800003,\"fiftyTwoWeekLowChangePercent\":0.3961249,\"fiftyTwoWeekRange\":\"9.29
-        - 14.74\",\"fiftyTwoWeekHighChange\":-1.7699995,\"fiftyTwoWeekHighChangePercent\":-0.12008138,\"fiftyTwoWeekChangePercent\":33.09426,\"dividendDate\":1547164800,\"earningsTimestampStart\":1725912000,\"earningsTimestampEnd\":1725912000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.019,\"trailingPE\":4.6992755,\"dividendRate\":0.02,\"trailingAnnualDividendYield\":0.0014626635,\"dividendYield\":0.18,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.76,\"sharesOutstanding\":9732290,\"bookValue\":14.673,\"fiftyDayAverage\":11.9564,\"fiftyDayAverageChange\":1.0136003,\"fiftyDayAverageChangePercent\":0.08477471,\"twoHundredDayAverage\":11.2283,\"twoHundredDayAverageChange\":1.7417002,\"twoHundredDayAverageChangePercent\":0.15511699,\"marketCap\":126227800,\"priceToBook\":0.88393646,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
-        China Fund\",\"symbol\":\"CHN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1605882600000,\"priceHint\":2,\"postMarketChangePercent\":0.16667049,\"postMarketTime\":1739926724,\"postMarketPrice\":12.02,\"postMarketChange\":0.020000458,\"regularMarketChange\":-1.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.0,\"regularMarketDayHigh\":13.26,\"regularMarketDayRange\":\"11.59
-        - 13.26\",\"regularMarketDayLow\":11.59,\"regularMarketVolume\":3835841,\"regularMarketPreviousClose\":13.11,\"bid\":12.02,\"ask\":12.19,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_541637724\",\"fullExchangeName\":\"NYSE\",\"longName\":\"OppFi
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.0,\"averageDailyVolume3Month\":1614982,\"averageDailyVolume10Day\":2910970,\"currency\":\"USD\",\"regularMarketChangePercent\":-8.46682,\"fiftyTwoWeekHigh\":17.728,\"fiftyTwoWeekLow\":2.35,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"OppFi Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.65,\"fiftyTwoWeekLowChangePercent\":4.106383,\"fiftyTwoWeekRange\":\"2.35
-        - 17.728\",\"fiftyTwoWeekHighChange\":-5.7280006,\"fiftyTwoWeekHighChangePercent\":-0.3231047,\"fiftyTwoWeekChangePercent\":278.90173,\"dividendDate\":1714521600,\"earningsTimestamp\":1741181400,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741181400,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":40.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.3,\"epsForward\":0.89,\"epsCurrentYear\":0.86333,\"priceEpsCurrentYear\":13.899668,\"sharesOutstanding\":110000000,\"bookValue\":1.695,\"fiftyDayAverage\":10.3018,\"fiftyDayAverageChange\":1.6982002,\"fiftyDayAverageChangePercent\":0.164845,\"twoHundredDayAverage\":5.85055,\"twoHundredDayAverageChange\":6.14945,\"twoHundredDayAverageChangePercent\":1.0510892,\"marketCap\":1320000000,\"forwardPE\":13.483147,\"priceToBook\":7.0796456,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"OppFi\",\"symbol\":\"OPFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":748791000000,\"priceHint\":2,\"postMarketChangePercent\":-0.17439501,\"postMarketTime\":1739912692,\"postMarketPrice\":5.3806,\"postMarketChange\":-0.009399891,\"regularMarketChange\":0.0174999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.39,\"regularMarketDayHigh\":5.41,\"regularMarketDayRange\":\"5.3572
-        - 5.41\",\"regularMarketDayLow\":5.3572,\"regularMarketVolume\":160354,\"regularMarketPreviousClose\":5.3725,\"bid\":5.37,\"ask\":5.39,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_406029\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton
-        Emerging Markets Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.38,\"averageDailyVolume3Month\":164046,\"averageDailyVolume10Day\":183900,\"currency\":\"USD\",\"regularMarketChangePercent\":0.325731,\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":5.04,\"shortName\":\"Templeton
-        Emerging Markets Inco\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"TEI
-        announced a cash dividend of 0.047 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.047\"}}],\"fiftyTwoWeekLowChange\":0.3499999,\"fiftyTwoWeekLowChangePercent\":0.069444425,\"fiftyTwoWeekRange\":\"5.04
-        - 5.94\",\"fiftyTwoWeekHighChange\":-0.5500002,\"fiftyTwoWeekHighChangePercent\":-0.09259263,\"fiftyTwoWeekChangePercent\":3.6328912,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.568,\"trailingPE\":8.292308,\"dividendRate\":0.57,\"trailingAnnualDividendYield\":0.1057236,\"dividendYield\":10.58,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.65,\"sharesOutstanding\":47228400,\"bookValue\":5.81,\"fiftyDayAverage\":5.2934,\"fiftyDayAverageChange\":0.096600056,\"fiftyDayAverageChangePercent\":0.018249152,\"twoHundredDayAverage\":5.4677,\"twoHundredDayAverageChange\":-0.07770014,\"twoHundredDayAverageChangePercent\":-0.014210754,\"marketCap\":254561072,\"priceToBook\":0.92771083,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"TEI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":775834200000,\"priceHint\":2,\"postMarketChangePercent\":0.20947,\"postMarketTime\":1739912548,\"postMarketPrice\":62.19,\"postMarketChange\":0.129997,\"regularMarketChange\":-0.610001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":62.19,\"regularMarketDayHigh\":63.18,\"regularMarketDayRange\":\"61.455
-        - 63.18\",\"regularMarketDayLow\":61.455,\"regularMarketVolume\":137615,\"regularMarketPreviousClose\":62.8,\"bid\":24.89,\"ask\":68.0,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_337812\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Miller
-        Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.5,\"averageDailyVolume3Month\":83601,\"averageDailyVolume10Day\":72490,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.971339,\"fiftyTwoWeekHigh\":78.25,\"fiftyTwoWeekLow\":42.23,\"shortName\":\"Miller
-        Industries, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.96,\"fiftyTwoWeekLowChangePercent\":0.47264975,\"fiftyTwoWeekRange\":\"42.23
-        - 78.25\",\"fiftyTwoWeekHighChange\":-16.060001,\"fiftyTwoWeekHighChangePercent\":-0.20523964,\"fiftyTwoWeekChangePercent\":47.27955,\"dividendDate\":1733702400,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1731510000,\"earningsCallTimestampEnd\":1731510000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":10.3305645,\"dividendRate\":0.76,\"trailingAnnualDividendYield\":0.011942675,\"dividendYield\":1.21,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.02,\"epsForward\":6.18,\"epsCurrentYear\":5.68,\"priceEpsCurrentYear\":10.948944,\"sharesOutstanding\":11439300,\"bookValue\":34.547,\"fiftyDayAverage\":67.577,\"fiftyDayAverageChange\":-5.387005,\"fiftyDayAverageChangePercent\":-0.07971654,\"twoHundredDayAverage\":62.93265,\"twoHundredDayAverageChange\":-0.7426529,\"twoHundredDayAverageChangePercent\":-0.011800757,\"marketCap\":711410048,\"forwardPE\":10.063107,\"priceToBook\":1.8001562,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Miller
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":9.29,\"dividendYield\":0.18,\"shortName\":\"China
+        Fund, Inc. (The)\",\"bid\":12.76,\"ask\":12.82,\"regularMarketChangePercent\":-0.1557668,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":710775000000,\"priceHint\":2,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1743537495,\"regularMarketPrice\":12.82,\"regularMarketDayHigh\":12.8425,\"regularMarketDayRange\":\"12.7
+        - 12.8425\",\"regularMarketDayLow\":12.7,\"regularMarketVolume\":57851,\"regularMarketPreviousClose\":12.84,\"bidSize\":18,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3484384\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        China Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.8,\"averageDailyVolume3Month\":34408,\"averageDailyVolume10Day\":18080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5299997,\"fiftyTwoWeekLowChangePercent\":0.37997845,\"fiftyTwoWeekRange\":\"9.29
+        - 14.74\",\"fiftyTwoWeekHighChange\":-1.9200001,\"fiftyTwoWeekHighChangePercent\":-0.13025782,\"fiftyTwoWeekChangePercent\":26.129663,\"dividendDate\":1547164800,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.019,\"trailingPE\":4.6449275,\"dividendRate\":0.02,\"trailingAnnualDividendYield\":0.0014797507,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.76,\"sharesOutstanding\":9732290,\"bookValue\":14.673,\"fiftyDayAverage\":12.74,\"fiftyDayAverageChange\":0.07999992,\"fiftyDayAverageChangePercent\":0.006279429,\"twoHundredDayAverage\":11.5579,\"twoHundredDayAverageChange\":1.2620993,\"twoHundredDayAverageChangePercent\":0.10919797,\"marketCap\":124767952,\"priceToBook\":0.8737136,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
+        China Fund\",\"symbol\":\"CHN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.728,\"fiftyTwoWeekLow\":2.375,\"shortName\":\"OppFi
+        Inc.\",\"bid\":9.36,\"ask\":9.4,\"regularMarketChangePercent\":0.21504843,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1605882600000,\"priceHint\":2,\"postMarketChangePercent\":1.9313338,\"postMarketTime\":1743537827,\"postMarketPrice\":9.5,\"postMarketChange\":0.1800003,\"regularMarketChange\":0.019999504,\"regularMarketTime\":1743537594,\"regularMarketPrice\":9.32,\"regularMarketDayHigh\":9.41,\"regularMarketDayRange\":\"8.9
+        - 9.41\",\"regularMarketDayLow\":8.9,\"regularMarketVolume\":657697,\"regularMarketPreviousClose\":9.3,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_541637724\",\"fullExchangeName\":\"NYSE\",\"longName\":\"OppFi
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.3,\"averageDailyVolume3Month\":2144881,\"averageDailyVolume10Day\":1226970,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"OPFI
+        announced a cash dividend of 0.25 with an ex-date of Apr. 8, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744084800000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":6.9449997,\"fiftyTwoWeekLowChangePercent\":2.9242103,\"fiftyTwoWeekRange\":\"2.375
+        - 17.728\",\"fiftyTwoWeekHighChange\":-8.408001,\"fiftyTwoWeekHighChangePercent\":-0.474278,\"fiftyTwoWeekChangePercent\":272.0,\"dividendDate\":1744934400,\"earningsTimestamp\":1741181400,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":25.888887,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":0.89,\"epsCurrentYear\":1.07,\"priceEpsCurrentYear\":8.710279,\"sharesOutstanding\":110000000,\"bookValue\":1.487,\"fiftyDayAverage\":11.5186,\"fiftyDayAverageChange\":-2.1986008,\"fiftyDayAverageChangePercent\":-0.19087395,\"twoHundredDayAverage\":6.8915,\"twoHundredDayAverageChange\":2.4284997,\"twoHundredDayAverageChangePercent\":0.3523906,\"marketCap\":1025199936,\"forwardPE\":10.4719095,\"priceToBook\":6.267653,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"FG
+        New America Acquisition Corp.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"OppFi\",\"symbol\":\"OPFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":5.04,\"dividendYield\":10.59,\"shortName\":\"Templeton
+        Emerging Markets Inco\",\"bid\":5.41,\"ask\":5.45,\"regularMarketChangePercent\":0.9293627,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":748791000000,\"priceHint\":2,\"regularMarketChange\":0.049999714,\"regularMarketTime\":1743537591,\"regularMarketPrice\":5.43,\"regularMarketDayHigh\":5.46,\"regularMarketDayRange\":\"5.38
+        - 5.46\",\"regularMarketDayLow\":5.38,\"regularMarketVolume\":141210,\"regularMarketPreviousClose\":5.38,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_406029\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton
+        Emerging Markets Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.38,\"averageDailyVolume3Month\":170055,\"averageDailyVolume10Day\":175660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.38999987,\"fiftyTwoWeekLowChangePercent\":0.077380925,\"fiftyTwoWeekRange\":\"5.04
+        - 5.94\",\"fiftyTwoWeekHighChange\":-0.5100002,\"fiftyTwoWeekHighChangePercent\":-0.08585862,\"fiftyTwoWeekChangePercent\":0.7490635,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.568,\"trailingPE\":16.96875,\"dividendRate\":0.57,\"trailingAnnualDividendYield\":0.10557621,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.32,\"sharesOutstanding\":47228400,\"bookValue\":5.81,\"fiftyDayAverage\":5.4126,\"fiftyDayAverageChange\":0.017399788,\"fiftyDayAverageChangePercent\":0.003214682,\"twoHundredDayAverage\":5.47005,\"twoHundredDayAverageChange\":-0.04005003,\"twoHundredDayAverageChangePercent\":-0.007321694,\"marketCap\":256450208,\"priceToBook\":0.9345955,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"TEI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":78.25,\"fiftyTwoWeekLow\":41.38,\"dividendYield\":1.89,\"shortName\":\"Miller
+        Industries, Inc.\",\"bid\":43.0,\"ask\":43.07,\"regularMarketChangePercent\":1.2508912,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":775834200000,\"priceHint\":2,\"postMarketChangePercent\":0.11654834,\"postMarketTime\":1743537706,\"postMarketPrice\":42.95,\"postMarketChange\":0.049999237,\"regularMarketChange\":0.5300026,\"regularMarketTime\":1743537593,\"regularMarketPrice\":42.9,\"regularMarketDayHigh\":43.205,\"regularMarketDayRange\":\"41.75
+        - 43.205\",\"regularMarketDayLow\":41.75,\"regularMarketVolume\":140150,\"regularMarketPreviousClose\":42.37,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_337812\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Miller
+        Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.11,\"averageDailyVolume3Month\":123523,\"averageDailyVolume10Day\":156500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5200005,\"fiftyTwoWeekLowChangePercent\":0.03673273,\"fiftyTwoWeekRange\":\"41.38
+        - 78.25\",\"fiftyTwoWeekHighChange\":-35.35,\"fiftyTwoWeekHighChangePercent\":-0.45175716,\"fiftyTwoWeekChangePercent\":-15.949213,\"dividendDate\":1742774400,\"earningsTimestamp\":1741210208,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741273200,\"earningsCallTimestampEnd\":1741273200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.76,\"trailingPE\":7.842779,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.01793722,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.47,\"epsForward\":6.18,\"epsCurrentYear\":2.94,\"priceEpsCurrentYear\":14.591837,\"sharesOutstanding\":11439300,\"bookValue\":35.057,\"fiftyDayAverage\":56.605,\"fiftyDayAverageChange\":-13.704998,\"fiftyDayAverageChangePercent\":-0.24211639,\"twoHundredDayAverage\":61.8682,\"twoHundredDayAverageChange\":-18.968197,\"twoHundredDayAverageChangePercent\":-0.3065904,\"marketCap\":490745984,\"forwardPE\":6.941748,\"priceToBook\":1.2237214,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Miller
         Industries\",\"symbol\":\"MLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":2,\"postMarketChangePercent\":-1.10051,\"postMarketTime\":1739924254,\"postMarketPrice\":29.027,\"postMarketChange\":-0.323,\"regularMarketChange\":0.13000107,\"regularMarketTime\":1739912401,\"regularMarketPrice\":29.35,\"regularMarketDayHigh\":29.53,\"regularMarketDayRange\":\"29.0101
-        - 29.53\",\"regularMarketDayLow\":29.0101,\"regularMarketVolume\":148992,\"regularMarketPreviousClose\":29.22,\"bid\":29.26,\"ask\":29.5,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1187230\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gladstone
-        Capital Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.22,\"averageDailyVolume3Month\":122236,\"averageDailyVolume10Day\":111140,\"currency\":\"USD\",\"regularMarketChangePercent\":0.44490445,\"fiftyTwoWeekHigh\":30.43,\"fiftyTwoWeekLow\":19.2,\"averageAnalystRating\":\"2.7
-        - Hold\",\"shortName\":\"Gladstone Capital Corporation\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GLAD
-        announced a cash dividend of 0.165 with an ex-date of Mar. 19, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742360400000,\"amount\":\"0.165\"}}],\"fiftyTwoWeekLowChange\":10.15,\"fiftyTwoWeekLowChangePercent\":0.5286458,\"fiftyTwoWeekRange\":\"19.2
-        - 30.43\",\"fiftyTwoWeekHighChange\":-1.0799999,\"fiftyTwoWeekHighChangePercent\":-0.035491288,\"fiftyTwoWeekChangePercent\":43.657814,\"dividendDate\":1743379200,\"earningsTimestamp\":1739307600,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.98,\"trailingPE\":6.3254313,\"dividendRate\":1.98,\"trailingAnnualDividendYield\":0.06776181,\"dividendYield\":6.75,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.64,\"epsForward\":2.05,\"epsCurrentYear\":2.006,\"priceEpsCurrentYear\":14.631106,\"sharesOutstanding\":22329900,\"bookValue\":21.51,\"fiftyDayAverage\":28.5504,\"fiftyDayAverageChange\":0.7996006,\"fiftyDayAverageChangePercent\":0.028006634,\"twoHundredDayAverage\":24.824,\"twoHundredDayAverageChange\":4.526001,\"twoHundredDayAverageChangePercent\":0.1823236,\"marketCap\":655382592,\"forwardPE\":14.317074,\"priceToBook\":1.3644817,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Gladstone
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":30.43,\"fiftyTwoWeekLow\":19.2,\"dividendYield\":7.2,\"shortName\":\"Gladstone
+        Capital Corporation\",\"bid\":27.54,\"ask\":27.76,\"regularMarketChangePercent\":0.5462547,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537625,\"postMarketPrice\":27.61,\"postMarketChange\":0.0,\"regularMarketChange\":0.15000153,\"regularMarketTime\":1743537601,\"regularMarketPrice\":27.61,\"regularMarketDayHigh\":27.815,\"regularMarketDayRange\":\"27.1026
+        - 27.815\",\"regularMarketDayLow\":27.1026,\"regularMarketVolume\":51745,\"regularMarketPreviousClose\":27.46,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1187230\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gladstone
+        Capital Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.31,\"averageDailyVolume3Month\":104958,\"averageDailyVolume10Day\":73480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.41,\"fiftyTwoWeekLowChangePercent\":0.4380208,\"fiftyTwoWeekRange\":\"19.2
+        - 30.43\",\"fiftyTwoWeekHighChange\":-2.8199997,\"fiftyTwoWeekHighChangePercent\":-0.09267169,\"fiftyTwoWeekChangePercent\":36.210323,\"dividendDate\":1743379200,\"earningsTimestamp\":1739307600,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.98,\"trailingPE\":5.9504313,\"dividendRate\":1.98,\"trailingAnnualDividendYield\":0.072104886,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":4.64,\"epsForward\":2.05,\"epsCurrentYear\":2.006,\"priceEpsCurrentYear\":13.763709,\"sharesOutstanding\":22329900,\"bookValue\":21.51,\"fiftyDayAverage\":28.4426,\"fiftyDayAverageChange\":-0.83259964,\"fiftyDayAverageChangePercent\":-0.02927298,\"twoHundredDayAverage\":25.66855,\"twoHundredDayAverageChange\":1.9414501,\"twoHundredDayAverageChangePercent\":0.07563536,\"marketCap\":616528576,\"forwardPE\":13.468293,\"priceToBook\":1.283589,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Gladstone
         Capital\",\"symbol\":\"GLAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607005800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912414,\"postMarketPrice\":41.935,\"postMarketChange\":0.0,\"regularMarketChange\":-0.32499695,\"regularMarketTime\":1739912400,\"regularMarketPrice\":41.935,\"regularMarketDayHigh\":42.29,\"regularMarketDayRange\":\"41.4561
-        - 42.29\",\"regularMarketDayLow\":41.4561,\"regularMarketVolume\":64765,\"regularMarketPreviousClose\":42.26,\"bid\":29.86,\"ask\":53.13,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_633790627\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Docebo
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.29,\"averageDailyVolume3Month\":62658,\"averageDailyVolume10Day\":43900,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7690416,\"fiftyTwoWeekHigh\":56.41,\"fiftyTwoWeekLow\":33.81,\"averageAnalystRating\":\"1.5
-        - Buy\",\"shortName\":\"Docebo Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.125,\"fiftyTwoWeekLowChangePercent\":0.2403135,\"fiftyTwoWeekRange\":\"33.81
-        - 56.41\",\"fiftyTwoWeekHighChange\":-14.474998,\"fiftyTwoWeekHighChangePercent\":-0.25660342,\"fiftyTwoWeekChangePercent\":-8.010447,\"earningsTimestamp\":1740749400,\"earningsTimestampStart\":1740749400,\"earningsTimestampEnd\":1740749400,\"earningsCallTimestampStart\":1740747600,\"earningsCallTimestampEnd\":1740747600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":73.570175,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.57,\"epsForward\":1.02,\"epsCurrentYear\":0.97111,\"priceEpsCurrentYear\":43.182545,\"sharesOutstanding\":30228500,\"bookValue\":1.493,\"fiftyDayAverage\":44.8034,\"fiftyDayAverageChange\":-2.8683968,\"fiftyDayAverageChangePercent\":-0.064021856,\"twoHundredDayAverage\":42.7256,\"twoHundredDayAverageChange\":-0.7905998,\"twoHundredDayAverageChangePercent\":-0.018504124,\"marketCap\":1267632128,\"forwardPE\":41.112747,\"priceToBook\":28.087744,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Docebo\",\"symbol\":\"DCBO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1096983000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912566,\"postMarketPrice\":18.03,\"postMarketChange\":0.0,\"regularMarketChange\":-0.049999237,\"regularMarketTime\":1739912401,\"regularMarketPrice\":18.03,\"regularMarketDayHigh\":18.14,\"regularMarketDayRange\":\"17.97
-        - 18.14\",\"regularMarketDayLow\":17.97,\"regularMarketVolume\":299891,\"regularMarketPreviousClose\":18.08,\"bid\":13.03,\"ask\":23.1,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innoviva,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.97,\"averageDailyVolume3Month\":640655,\"averageDailyVolume10Day\":475430,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.27654445,\"fiftyTwoWeekHigh\":21.28,\"fiftyTwoWeekLow\":14.33,\"shortName\":\"Innoviva,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7000008,\"fiftyTwoWeekLowChangePercent\":0.25819963,\"fiftyTwoWeekRange\":\"14.33
-        - 21.28\",\"fiftyTwoWeekHighChange\":-3.25,\"fiftyTwoWeekHighChangePercent\":-0.15272556,\"fiftyTwoWeekChangePercent\":15.3797035,\"dividendDate\":1443571200,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":22.5375,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.8,\"epsForward\":1.47,\"epsCurrentYear\":0.52,\"priceEpsCurrentYear\":34.67308,\"sharesOutstanding\":62601100,\"bookValue\":10.679,\"fiftyDayAverage\":18.229,\"fiftyDayAverageChange\":-0.1989994,\"fiftyDayAverageChangePercent\":-0.010916638,\"twoHundredDayAverage\":18.0984,\"twoHundredDayAverageChange\":-0.06839943,\"twoHundredDayAverageChangePercent\":-0.003779308,\"marketCap\":1128697856,\"forwardPE\":12.265306,\"priceToBook\":1.6883605,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Innoviva\",\"symbol\":\"INVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1037975400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":77.61,\"postMarketChange\":0.0,\"regularMarketChange\":-0.34999847,\"regularMarketTime\":1739912400,\"regularMarketPrice\":77.61,\"regularMarketDayHigh\":78.115,\"regularMarketDayRange\":\"77.58
-        - 78.115\",\"regularMarketDayLow\":77.58,\"regularMarketVolume\":28539,\"regularMarketPreviousClose\":77.96,\"bid\":55.83,\"ask\":77.83,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_968928\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Safety
-        Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.115,\"averageDailyVolume3Month\":55653,\"averageDailyVolume10Day\":36890,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.44894624,\"fiftyTwoWeekHigh\":90.0,\"fiftyTwoWeekLow\":73.38,\"shortName\":\"Safety
-        Insurance Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2300034,\"fiftyTwoWeekLowChangePercent\":0.057645183,\"fiftyTwoWeekRange\":\"73.38
-        - 90.0\",\"fiftyTwoWeekHighChange\":-12.389999,\"fiftyTwoWeekHighChangePercent\":-0.13766666,\"fiftyTwoWeekChangePercent\":-9.084547,\"dividendDate\":1734048000,\"earningsTimestampStart\":1740481140,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.6,\"trailingPE\":15.307692,\"dividendRate\":3.6,\"trailingAnnualDividendYield\":0.046177525,\"dividendYield\":4.64,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.07,\"epsForward\":6.25,\"sharesOutstanding\":14838000,\"bookValue\":57.382,\"fiftyDayAverage\":80.8378,\"fiftyDayAverageChange\":-3.2277985,\"fiftyDayAverageChangePercent\":-0.039929323,\"twoHundredDayAverage\":81.06155,\"twoHundredDayAverageChange\":-3.4515457,\"twoHundredDayAverageChangePercent\":-0.042579323,\"marketCap\":1151577216,\"forwardPE\":12.4176,\"priceToBook\":1.3525147,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Safety
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":53.86,\"fiftyTwoWeekLow\":27.61,\"shortName\":\"Docebo
+        Inc.\",\"bid\":29.47,\"ask\":29.71,\"regularMarketChangePercent\":3.030306,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607005800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537762,\"postMarketPrice\":29.58,\"postMarketChange\":0.0,\"regularMarketChange\":0.87000084,\"regularMarketTime\":1743537601,\"regularMarketPrice\":29.58,\"regularMarketDayHigh\":29.71,\"regularMarketDayRange\":\"28.64
+        - 29.71\",\"regularMarketDayLow\":28.64,\"regularMarketVolume\":76398,\"regularMarketPreviousClose\":28.71,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_633790627\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Docebo
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.835,\"averageDailyVolume3Month\":82150,\"averageDailyVolume10Day\":67630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9699993,\"fiftyTwoWeekLowChangePercent\":0.07135093,\"fiftyTwoWeekRange\":\"27.61
+        - 53.86\",\"fiftyTwoWeekHighChange\":-24.28,\"fiftyTwoWeekHighChangePercent\":-0.45079836,\"fiftyTwoWeekChangePercent\":-39.212364,\"earningsTimestamp\":1740749400,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740747600,\"earningsCallTimestampEnd\":1740747600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":34.395348,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.86,\"epsForward\":1.02,\"epsCurrentYear\":1.24102,\"priceEpsCurrentYear\":23.835234,\"sharesOutstanding\":30279000,\"bookValue\":1.909,\"fiftyDayAverage\":36.6859,\"fiftyDayAverageChange\":-7.1059017,\"fiftyDayAverageChangePercent\":-0.19369571,\"twoHundredDayAverage\":41.799526,\"twoHundredDayAverageChange\":-12.219526,\"twoHundredDayAverageChangePercent\":-0.29233646,\"marketCap\":901154688,\"forwardPE\":29.0,\"priceToBook\":15.495023,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Docebo\",\"symbol\":\"DCBO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.28,\"fiftyTwoWeekLow\":14.33,\"shortName\":\"Innoviva,
+        Inc.\",\"bid\":17.92,\"ask\":17.97,\"regularMarketChangePercent\":-1.0479792,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1096983000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537741,\"postMarketPrice\":17.94,\"postMarketChange\":0.0,\"regularMarketChange\":-0.18999863,\"regularMarketTime\":1743537602,\"regularMarketPrice\":17.94,\"regularMarketDayHigh\":18.14,\"regularMarketDayRange\":\"17.775
+        - 18.14\",\"regularMarketDayLow\":17.775,\"regularMarketVolume\":751674,\"regularMarketPreviousClose\":18.13,\"bidSize\":2,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innoviva,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.05,\"averageDailyVolume3Month\":774203,\"averageDailyVolume10Day\":1033430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6100006,\"fiftyTwoWeekLowChangePercent\":0.2519191,\"fiftyTwoWeekRange\":\"14.33
+        - 21.28\",\"fiftyTwoWeekHighChange\":-3.3400002,\"fiftyTwoWeekHighChangePercent\":-0.15695488,\"fiftyTwoWeekChangePercent\":22.500002,\"dividendDate\":1443571200,\"earningsTimestamp\":1740603840,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":49.833332,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":1.47,\"epsCurrentYear\":1.7,\"priceEpsCurrentYear\":10.552941,\"sharesOutstanding\":62675500,\"bookValue\":11.029,\"fiftyDayAverage\":17.992,\"fiftyDayAverageChange\":-0.052000046,\"fiftyDayAverageChangePercent\":-0.002890176,\"twoHundredDayAverage\":18.38575,\"twoHundredDayAverageChange\":-0.44574928,\"twoHundredDayAverageChangePercent\":-0.02424428,\"marketCap\":1124398464,\"forwardPE\":12.204082,\"priceToBook\":1.6266208,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Innoviva\",\"symbol\":\"INVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":90.0,\"fiftyTwoWeekLow\":73.38,\"dividendYield\":4.57,\"shortName\":\"Safety
+        Insurance Group, Inc.\",\"bid\":79.52,\"ask\":80.41,\"regularMarketChangePercent\":1.3818508,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1037975400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537716,\"postMarketPrice\":79.97,\"postMarketChange\":0.0,\"regularMarketChange\":1.090004,\"regularMarketTime\":1743537600,\"regularMarketPrice\":79.97,\"regularMarketDayHigh\":80.22,\"regularMarketDayRange\":\"78.655
+        - 80.22\",\"regularMarketDayLow\":78.655,\"regularMarketVolume\":42099,\"regularMarketPreviousClose\":78.88,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_968928\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Safety
+        Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.01,\"averageDailyVolume3Month\":54771,\"averageDailyVolume10Day\":72860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.590004,\"fiftyTwoWeekLowChangePercent\":0.08980654,\"fiftyTwoWeekRange\":\"73.38
+        - 90.0\",\"fiftyTwoWeekHighChange\":-10.029999,\"fiftyTwoWeekHighChangePercent\":-0.11144443,\"fiftyTwoWeekChangePercent\":-2.5932312,\"dividendDate\":1741910400,\"earningsTimestamp\":1740519000,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.6,\"trailingPE\":16.730125,\"dividendRate\":3.6,\"trailingAnnualDividendYield\":0.045638945,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":4.78,\"epsForward\":6.25,\"sharesOutstanding\":14838000,\"bookValue\":55.834,\"fiftyDayAverage\":77.8178,\"fiftyDayAverageChange\":2.1521988,\"fiftyDayAverageChangePercent\":0.027656894,\"twoHundredDayAverage\":80.8272,\"twoHundredDayAverageChange\":-0.8572006,\"twoHundredDayAverageChangePercent\":-0.010605348,\"marketCap\":1186594816,\"forwardPE\":12.7952,\"priceToBook\":1.4322815,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Safety
         Insurance\",\"symbol\":\"SAFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":925133400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912556,\"postMarketPrice\":11.97,\"postMarketChange\":0.0,\"regularMarketChange\":0.07000065,\"regularMarketTime\":1739912400,\"regularMarketPrice\":11.97,\"regularMarketDayHigh\":12.06,\"regularMarketDayRange\":\"11.77
-        - 12.06\",\"regularMarketDayLow\":11.77,\"regularMarketVolume\":137968,\"regularMarketPreviousClose\":11.9,\"bid\":11.95,\"ask\":12.03,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_378088\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shenandoah
-        Telecommunications Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.9899,\"averageDailyVolume3Month\":220800,\"averageDailyVolume10Day\":182810,\"currency\":\"USD\",\"regularMarketChangePercent\":0.58824074,\"fiftyTwoWeekHigh\":22.27,\"fiftyTwoWeekLow\":10.42,\"shortName\":\"Shenandoah
-        Telecommunications C\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5500002,\"fiftyTwoWeekLowChangePercent\":0.14875242,\"fiftyTwoWeekRange\":\"10.42
-        - 22.27\",\"fiftyTwoWeekHighChange\":-10.3,\"fiftyTwoWeekHighChangePercent\":-0.4625056,\"fiftyTwoWeekChangePercent\":-43.6553,\"dividendDate\":1733097600,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.09,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":0.0075630257,\"dividendYield\":0.84,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.27,\"epsForward\":-0.18,\"epsCurrentYear\":-0.57,\"priceEpsCurrentYear\":-21.0,\"sharesOutstanding\":54602100,\"bookValue\":16.956,\"fiftyDayAverage\":12.2298,\"fiftyDayAverageChange\":-0.25979996,\"fiftyDayAverageChangePercent\":-0.021243189,\"twoHundredDayAverage\":14.82995,\"twoHundredDayAverageChange\":-2.85995,\"twoHundredDayAverageChangePercent\":-0.1928496,\"marketCap\":653587136,\"forwardPE\":-66.5,\"priceToBook\":0.70594484,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"SHEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1063978200000,\"priceHint\":2,\"postMarketChangePercent\":0.067903526,\"postMarketTime\":1739917801,\"postMarketPrice\":25.05,\"postMarketChange\":0.016998291,\"regularMarketChange\":-0.0619984,\"regularMarketTime\":1739912156,\"regularMarketPrice\":25.033,\"regularMarketDayHigh\":25.12,\"regularMarketDayRange\":\"25.02
-        - 25.12\",\"regularMarketDayLow\":25.02,\"regularMarketVolume\":4664,\"regularMarketPreviousClose\":25.095,\"bid\":25.02,\"ask\":25.05,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
-        American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.02,\"averageDailyVolume3Month\":8432,\"averageDailyVolume10Day\":8043,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.247055,\"fiftyTwoWeekHigh\":26.24,\"fiftyTwoWeekLow\":24.54,\"shortName\":\"General
-        American Investors Comp\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.49300003,\"fiftyTwoWeekLowChangePercent\":0.02008965,\"fiftyTwoWeekRange\":\"24.54
-        - 26.24\",\"fiftyTwoWeekHighChange\":-1.2069988,\"fiftyTwoWeekHighChangePercent\":-0.04599843,\"fiftyTwoWeekChangePercent\":-0.45927167,\"dividendDate\":1742774400,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.3769054,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":7.413,\"sharesOutstanding\":25607400,\"bookValue\":60.39,\"fiftyDayAverage\":25.207327,\"fiftyDayAverageChange\":-0.17432594,\"fiftyDayAverageChangePercent\":-0.0069156853,\"twoHundredDayAverage\":25.2873,\"twoHundredDayAverageChange\":-0.25429916,\"twoHundredDayAverageChangePercent\":-0.010056399,\"marketCap\":856121152,\"priceToBook\":0.4145223,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GAM-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.129997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":52.47,\"regularMarketDayHigh\":52.85,\"regularMarketDayRange\":\"52.36
-        - 52.85\",\"regularMarketDayLow\":52.36,\"regularMarketVolume\":50843,\"regularMarketPreviousClose\":52.6,\"bid\":51.25,\"ask\":53.86,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
-        American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.96,\"averageDailyVolume3Month\":25198,\"averageDailyVolume10Day\":20620,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.247143,\"fiftyTwoWeekHigh\":55.44,\"fiftyTwoWeekLow\":44.3,\"shortName\":\"General
-        American Investors, Inc\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GAM
-        announced a cash dividend of 0.25 with an ex-date of Feb. 24, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740373200000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":8.170002,\"fiftyTwoWeekLowChangePercent\":0.18442443,\"fiftyTwoWeekRange\":\"44.3
-        - 55.44\",\"fiftyTwoWeekHighChange\":-2.9699974,\"fiftyTwoWeekHighChangePercent\":-0.053571384,\"fiftyTwoWeekChangePercent\":17.647064,\"dividendDate\":1545955200,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.853839,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":10.81,\"sharesOutstanding\":23468200,\"bookValue\":60.39,\"fiftyDayAverage\":51.983,\"fiftyDayAverageChange\":0.4869995,\"fiftyDayAverageChangePercent\":0.009368437,\"twoHundredDayAverage\":51.2815,\"twoHundredDayAverageChange\":1.1884995,\"twoHundredDayAverageChangePercent\":0.023175988,\"marketCap\":1231376512,\"priceToBook\":0.8688525,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"General
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.89,\"fiftyTwoWeekLow\":9.77,\"dividendYield\":0.8,\"shortName\":\"Shenandoah
+        Telecommunications C\",\"bid\":12.69,\"ask\":12.83,\"regularMarketChangePercent\":1.4319834,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":925133400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537744,\"postMarketPrice\":12.75,\"postMarketChange\":0.0,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1743537601,\"regularMarketPrice\":12.75,\"regularMarketDayHigh\":12.8,\"regularMarketDayRange\":\"12.405
+        - 12.8\",\"regularMarketDayLow\":12.405,\"regularMarketVolume\":159301,\"regularMarketPreviousClose\":12.57,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_378088\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shenandoah
+        Telecommunications Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.52,\"averageDailyVolume3Month\":253400,\"averageDailyVolume10Day\":411460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9799995,\"fiftyTwoWeekLowChangePercent\":0.3050153,\"fiftyTwoWeekRange\":\"9.77
+        - 21.89\",\"fiftyTwoWeekHighChange\":-9.139999,\"fiftyTwoWeekHighChangePercent\":-0.41754225,\"fiftyTwoWeekChangePercent\":-22.977942,\"dividendDate\":1733097600,\"earningsTimestamp\":1740052801,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.1,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":0.00795545,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.59,\"epsForward\":-0.18,\"epsCurrentYear\":-0.65,\"priceEpsCurrentYear\":-19.615385,\"sharesOutstanding\":54856300,\"bookValue\":16.822,\"fiftyDayAverage\":11.6832,\"fiftyDayAverageChange\":1.0668001,\"fiftyDayAverageChangePercent\":0.09131061,\"twoHundredDayAverage\":14.07715,\"twoHundredDayAverageChange\":-1.3271503,\"twoHundredDayAverageChangePercent\":-0.09427692,\"marketCap\":699417856,\"forwardPE\":-70.83333,\"priceToBook\":0.757936,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SHEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.24,\"fiftyTwoWeekLow\":24.54,\"shortName\":\"General
+        American Investors Comp\",\"bid\":24.78,\"ask\":24.83,\"regularMarketChangePercent\":-0.5206214,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1063978200000,\"priceHint\":2,\"regularMarketChange\":-0.12999916,\"regularMarketTime\":1743537407,\"regularMarketPrice\":24.84,\"regularMarketDayHigh\":25.0,\"regularMarketDayRange\":\"24.75
+        - 25.0\",\"regularMarketDayLow\":24.75,\"regularMarketVolume\":32998,\"regularMarketPreviousClose\":24.97,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
+        American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.88,\"averageDailyVolume3Month\":13638,\"averageDailyVolume10Day\":7782,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.29999924,\"fiftyTwoWeekLowChangePercent\":0.012224907,\"fiftyTwoWeekRange\":\"24.54
+        - 26.24\",\"fiftyTwoWeekHighChange\":-1.3999996,\"fiftyTwoWeekHighChangePercent\":-0.053353645,\"fiftyTwoWeekChangePercent\":-0.2994597,\"dividendDate\":1742774400,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.75,\"trailingPE\":3.3508701,\"trailingAnnualDividendYield\":0.19022828,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":7.413,\"sharesOutstanding\":25607400,\"bookValue\":57.78,\"fiftyDayAverage\":25.039799,\"fiftyDayAverageChange\":-0.19979858,\"fiftyDayAverageChangePercent\":-0.007979241,\"twoHundredDayAverage\":25.311497,\"twoHundredDayAverageChange\":-0.47149658,\"twoHundredDayAverageChangePercent\":-0.018627765,\"marketCap\":849520576,\"priceToBook\":0.42990655,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"GAM-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.44,\"fiftyTwoWeekLow\":44.54,\"dividendYield\":0.89,\"shortName\":\"General
+        American Investors, Inc\",\"bid\":50.53,\"ask\":50.84,\"regularMarketChangePercent\":0.47647807,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.240002,\"regularMarketTime\":1743536055,\"regularMarketPrice\":50.61,\"regularMarketDayHigh\":50.92,\"regularMarketDayRange\":\"50.19
+        - 50.92\",\"regularMarketDayLow\":50.19,\"regularMarketVolume\":34122,\"regularMarketPreviousClose\":50.37,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
+        American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.47,\"averageDailyVolume3Month\":26500,\"averageDailyVolume10Day\":28420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.0699997,\"fiftyTwoWeekLowChangePercent\":0.13628198,\"fiftyTwoWeekRange\":\"44.54
+        - 55.44\",\"fiftyTwoWeekHighChange\":-4.829998,\"fiftyTwoWeekHighChangePercent\":-0.08712118,\"fiftyTwoWeekChangePercent\":9.025979,\"dividendDate\":1545955200,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.75,\"trailingPE\":4.681776,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.09430216,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":10.81,\"sharesOutstanding\":23439900,\"bookValue\":57.78,\"fiftyDayAverage\":51.546,\"fiftyDayAverageChange\":-0.9360008,\"fiftyDayAverageChangePercent\":-0.018158553,\"twoHundredDayAverage\":51.73325,\"twoHundredDayAverageChange\":-1.123249,\"twoHundredDayAverageChangePercent\":-0.021712324,\"marketCap\":1186293376,\"priceToBook\":0.8759087,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"General
         American Investors Company\",\"symbol\":\"GAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308663000000,\"priceHint\":2,\"postMarketChangePercent\":0.38577,\"postMarketTime\":1739920859,\"postMarketPrice\":23.42,\"postMarketChange\":0.0900002,\"regularMarketChange\":-0.040000916,\"regularMarketTime\":1739912400,\"regularMarketPrice\":23.33,\"regularMarketDayHigh\":23.546,\"regularMarketDayRange\":\"23.28
-        - 23.546\",\"regularMarketDayLow\":23.28,\"regularMarketVolume\":149334,\"regularMarketPreviousClose\":23.37,\"bid\":23.29,\"ask\":23.36,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127863871\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fidus
-        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.43,\"averageDailyVolume3Month\":181677,\"averageDailyVolume10Day\":132540,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.17116351,\"fiftyTwoWeekHigh\":23.546,\"fiftyTwoWeekLow\":18.41,\"shortName\":\"Fidus
-        Investment Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.92,\"fiftyTwoWeekLowChangePercent\":0.26724607,\"fiftyTwoWeekRange\":\"18.41
-        - 23.546\",\"fiftyTwoWeekHighChange\":-0.2159996,\"fiftyTwoWeekHighChangePercent\":-0.009173516,\"fiftyTwoWeekChangePercent\":18.389057,\"dividendDate\":1735257600,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"earningsCallTimestampStart\":1730466000,\"earningsCallTimestampEnd\":1730466000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.72,\"trailingPE\":8.243816,\"dividendRate\":2.44,\"trailingAnnualDividendYield\":0.07359863,\"dividendYield\":10.46,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.83,\"epsForward\":2.11,\"epsCurrentYear\":2.272,\"priceEpsCurrentYear\":10.268485,\"sharesOutstanding\":33914700,\"bookValue\":19.424,\"fiftyDayAverage\":21.5982,\"fiftyDayAverageChange\":1.7318001,\"fiftyDayAverageChangePercent\":0.08018261,\"twoHundredDayAverage\":20.25625,\"twoHundredDayAverageChange\":3.0737495,\"twoHundredDayAverageChangePercent\":0.15174326,\"marketCap\":791229952,\"forwardPE\":11.056872,\"priceToBook\":1.2010914,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Fidus
-        Inv\",\"symbol\":\"FDUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1087479000000,\"priceHint\":2,\"postMarketChangePercent\":0.9268811,\"postMarketTime\":1739925533,\"postMarketPrice\":9.8,\"postMarketChange\":0.09000015,\"regularMarketChange\":0.27,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.71,\"regularMarketDayHigh\":9.89,\"regularMarketDayRange\":\"9.5
-        - 9.89\",\"regularMarketDayLow\":9.5,\"regularMarketVolume\":1934993,\"regularMarketPreviousClose\":9.44,\"bid\":9.71,\"ask\":9.72,\"bidSize\":18,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8390736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SFL
-        Corporation Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.56,\"averageDailyVolume3Month\":901677,\"averageDailyVolume10Day\":1131810,\"currency\":\"USD\",\"regularMarketChangePercent\":2.86017,\"fiftyTwoWeekHigh\":14.62,\"fiftyTwoWeekLow\":9.43,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"SFL Corporation Ltd\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SFL
-        announced a cash dividend of 0.27 with an ex-date of Mar. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741755600000,\"amount\":\"0.27\"}}],\"fiftyTwoWeekLowChange\":0.27999973,\"fiftyTwoWeekLowChangePercent\":0.029692441,\"fiftyTwoWeekRange\":\"9.43
-        - 14.62\",\"fiftyTwoWeekHighChange\":-4.91,\"fiftyTwoWeekHighChangePercent\":-0.3358413,\"fiftyTwoWeekChangePercent\":-27.047915,\"dividendDate\":1743120000,\"earningsTimestamp\":1739358319,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739372400,\"earningsCallTimestampEnd\":1739372400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":9.613861,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.11440679,\"dividendYield\":11.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":0.82,\"epsCurrentYear\":-0.00642,\"priceEpsCurrentYear\":-1512.461,\"sharesOutstanding\":133943000,\"bookValue\":8.425,\"fiftyDayAverage\":10.438,\"fiftyDayAverageChange\":-0.7279997,\"fiftyDayAverageChangePercent\":-0.06974513,\"twoHundredDayAverage\":11.7494,\"twoHundredDayAverageChange\":-2.0394,\"twoHundredDayAverageChangePercent\":-0.17357482,\"marketCap\":1300586496,\"forwardPE\":11.841463,\"priceToBook\":1.1525222,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SFL\",\"symbol\":\"SFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1510237800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739914959,\"postMarketPrice\":18.74,\"postMarketChange\":0.0,\"regularMarketChange\":0.030000687,\"regularMarketTime\":1739912401,\"regularMarketPrice\":18.74,\"regularMarketDayHigh\":19.0,\"regularMarketDayRange\":\"18.09
-        - 19.0\",\"regularMarketDayLow\":18.09,\"regularMarketVolume\":308038,\"regularMarketPreviousClose\":18.71,\"bid\":18.69,\"ask\":18.8,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1054561\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Bandwidth
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.85,\"averageDailyVolume3Month\":250255,\"averageDailyVolume10Day\":248600,\"currency\":\"USD\",\"regularMarketChangePercent\":0.16034573,\"fiftyTwoWeekHigh\":25.022,\"fiftyTwoWeekLow\":11.9,\"shortName\":\"Bandwidth
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.84,\"fiftyTwoWeekLowChangePercent\":0.57478994,\"fiftyTwoWeekRange\":\"11.9
-        - 25.022\",\"fiftyTwoWeekHighChange\":-6.2819996,\"fiftyTwoWeekHighChangePercent\":-0.25105906,\"fiftyTwoWeekChangePercent\":40.88856,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740056400,\"earningsCallTimestampEnd\":1740056400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.61,\"epsForward\":1.55,\"epsCurrentYear\":1.36014,\"priceEpsCurrentYear\":13.777993,\"sharesOutstanding\":25552100,\"bookValue\":12.236,\"fiftyDayAverage\":17.887,\"fiftyDayAverageChange\":0.85300064,\"fiftyDayAverageChangePercent\":0.0476883,\"twoHundredDayAverage\":18.3642,\"twoHundredDayAverageChange\":0.37579918,\"twoHundredDayAverageChangePercent\":0.020463683,\"marketCap\":515539264,\"forwardPE\":12.0903225,\"priceToBook\":1.5315462,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Bandwidth\",\"symbol\":\"BAND\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1103812200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739922724,\"postMarketPrice\":9.73,\"postMarketChange\":0.0,\"regularMarketChange\":-0.00700092,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.73,\"regularMarketDayHigh\":9.7599,\"regularMarketDayRange\":\"9.71
-        - 9.7599\",\"regularMarketDayLow\":9.71,\"regularMarketVolume\":32360,\"regularMarketPreviousClose\":9.737,\"bid\":9.73,\"ask\":9.75,\"bidSize\":13,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12104703\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pioneer
-        Floating Rate Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.74,\"averageDailyVolume3Month\":62062,\"averageDailyVolume10Day\":58640,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0719002,\"fiftyTwoWeekHigh\":10.05,\"fiftyTwoWeekLow\":9.25,\"shortName\":\"Pioneer
-        Floating Rate Trust Pio\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PHD
-        announced a cash dividend of 0.075 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.47999954,\"fiftyTwoWeekLowChangePercent\":0.05189184,\"fiftyTwoWeekRange\":\"9.25
-        - 10.05\",\"fiftyTwoWeekHighChange\":-0.32000065,\"fiftyTwoWeekHighChangePercent\":-0.03184086,\"fiftyTwoWeekChangePercent\":1.6580343,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.103,\"trailingPE\":7.2611933,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.113279246,\"dividendYield\":9.25,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.34,\"sharesOutstanding\":12374900,\"bookValue\":10.333,\"fiftyDayAverage\":9.7202,\"fiftyDayAverageChange\":0.009799957,\"fiftyDayAverageChangePercent\":0.0010082053,\"twoHundredDayAverage\":9.7965,\"twoHundredDayAverageChange\":-0.066500664,\"twoHundredDayAverageChangePercent\":-0.0067882063,\"marketCap\":120407768,\"priceToBook\":0.94164324,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Pioneer
-        Floating Rate Trust\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Pioneer
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":23.55,\"fiftyTwoWeekLow\":18.41,\"dividendYield\":11.32,\"shortName\":\"Fidus
+        Investment Corporation\",\"bid\":20.6,\"ask\":20.7,\"regularMarketChangePercent\":1.275136,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308663000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537625,\"postMarketPrice\":20.65,\"postMarketChange\":0.0,\"regularMarketChange\":0.26000023,\"regularMarketTime\":1743537602,\"regularMarketPrice\":20.65,\"regularMarketDayHigh\":20.66,\"regularMarketDayRange\":\"20.4
+        - 20.66\",\"regularMarketDayLow\":20.4,\"regularMarketVolume\":226228,\"regularMarketPreviousClose\":20.39,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127863871\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fidus
+        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.43,\"averageDailyVolume3Month\":219348,\"averageDailyVolume10Day\":332110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2399998,\"fiftyTwoWeekLowChangePercent\":0.121672995,\"fiftyTwoWeekRange\":\"18.41
+        - 23.55\",\"fiftyTwoWeekHighChange\":-2.8999996,\"fiftyTwoWeekHighChangePercent\":-0.123142235,\"fiftyTwoWeekChangePercent\":4.2966723,\"dividendDate\":1743033600,\"earningsTimestamp\":1741294800,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1741356000,\"earningsCallTimestampEnd\":1741356000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.72,\"trailingPE\":8.604166,\"dividendRate\":2.31,\"trailingAnnualDividendYield\":0.08435508,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.4,\"epsForward\":2.11,\"epsCurrentYear\":2.1125,\"priceEpsCurrentYear\":9.775148,\"sharesOutstanding\":34731700,\"bookValue\":19.333,\"fiftyDayAverage\":22.0906,\"fiftyDayAverageChange\":-1.4405994,\"fiftyDayAverageChangePercent\":-0.06521323,\"twoHundredDayAverage\":20.53345,\"twoHundredDayAverageChange\":0.116550446,\"twoHundredDayAverageChangePercent\":0.005676126,\"marketCap\":717209600,\"forwardPE\":9.78673,\"priceToBook\":1.0681218,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Fidus
+        Inv\",\"symbol\":\"FDUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.62,\"fiftyTwoWeekLow\":8.04,\"averageAnalystRating\":\"2.0
+        - Buy\",\"dividendYield\":13.17,\"shortName\":\"SFL Corporation Ltd\",\"bid\":8.22,\"ask\":8.22,\"regularMarketChangePercent\":0.30488503,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1087479000000,\"priceHint\":2,\"postMarketChangePercent\":-0.060791664,\"postMarketTime\":1743537882,\"postMarketPrice\":8.22,\"postMarketChange\":-0.0050001144,\"regularMarketChange\":0.025000572,\"regularMarketTime\":1743537600,\"regularMarketPrice\":8.225,\"regularMarketDayHigh\":8.3251,\"regularMarketDayRange\":\"8.21
+        - 8.3251\",\"regularMarketDayLow\":8.21,\"regularMarketVolume\":923030,\"regularMarketPreviousClose\":8.2,\"bidSize\":30,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8390736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SFL
+        Corporation Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.21,\"averageDailyVolume3Month\":1231208,\"averageDailyVolume10Day\":1345720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.18500042,\"fiftyTwoWeekLowChangePercent\":0.023010002,\"fiftyTwoWeekRange\":\"8.04
+        - 14.62\",\"fiftyTwoWeekHighChange\":-6.3949995,\"fiftyTwoWeekHighChangePercent\":-0.43741447,\"fiftyTwoWeekChangePercent\":-38.576782,\"dividendDate\":1743120000,\"earningsTimestamp\":1739358319,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739372400,\"earningsCallTimestampEnd\":1739372400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":8.143565,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.13170733,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":0.82,\"epsCurrentYear\":-0.05963,\"priceEpsCurrentYear\":-137.93393,\"sharesOutstanding\":133965000,\"bookValue\":8.425,\"fiftyDayAverage\":9.4456,\"fiftyDayAverageChange\":-1.2205992,\"fiftyDayAverageChangePercent\":-0.1292241,\"twoHundredDayAverage\":10.95615,\"twoHundredDayAverageChange\":-2.7311497,\"twoHundredDayAverageChangePercent\":-0.24928005,\"marketCap\":1101862144,\"forwardPE\":10.030488,\"priceToBook\":0.97626114,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"SFL\",\"symbol\":\"SFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":25.022,\"fiftyTwoWeekLow\":12.77,\"averageAnalystRating\":\"2.7
+        - Hold\",\"shortName\":\"Bandwidth Inc.\",\"bid\":9.75,\"ask\":16.38,\"regularMarketChangePercent\":3.3587754,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1510237800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537717,\"postMarketPrice\":13.54,\"postMarketChange\":0.0,\"regularMarketChange\":0.43999958,\"regularMarketTime\":1743537601,\"regularMarketPrice\":13.54,\"regularMarketDayHigh\":13.59,\"regularMarketDayRange\":\"12.77
+        - 13.59\",\"regularMarketDayLow\":12.77,\"regularMarketVolume\":376791,\"regularMarketPreviousClose\":13.1,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1054561\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Bandwidth
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.01,\"averageDailyVolume3Month\":299831,\"averageDailyVolume10Day\":222600,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7699995,\"fiftyTwoWeekLowChangePercent\":0.06029753,\"fiftyTwoWeekRange\":\"12.77
+        - 25.022\",\"fiftyTwoWeekHighChange\":-11.481999,\"fiftyTwoWeekHighChangePercent\":-0.45887616,\"fiftyTwoWeekChangePercent\":-23.122066,\"earningsTimestamp\":1740052806,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1740056400,\"earningsCallTimestampEnd\":1740056400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.24,\"epsForward\":1.55,\"epsCurrentYear\":1.47743,\"priceEpsCurrentYear\":9.164563,\"sharesOutstanding\":26665700,\"bookValue\":10.948,\"fiftyDayAverage\":16.3738,\"fiftyDayAverageChange\":-2.8338003,\"fiftyDayAverageChangePercent\":-0.1730692,\"twoHundredDayAverage\":17.56755,\"twoHundredDayAverageChange\":-4.0275507,\"twoHundredDayAverageChangePercent\":-0.2292608,\"marketCap\":387566240,\"forwardPE\":8.735484,\"priceToBook\":1.2367556,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Bandwidth\",\"symbol\":\"BAND\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.05,\"fiftyTwoWeekLow\":9.25,\"dividendYield\":9.5,\"shortName\":\"Pioneer
+        Floating Rate Trust Pio\",\"bid\":9.45,\"ask\":9.47,\"regularMarketChangePercent\":-0.10559904,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1103812200000,\"priceHint\":2,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1743537535,\"regularMarketPrice\":9.46,\"regularMarketDayHigh\":9.47,\"regularMarketDayRange\":\"9.42
+        - 9.47\",\"regularMarketDayLow\":9.42,\"regularMarketVolume\":86508,\"regularMarketPreviousClose\":9.47,\"bidSize\":11,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12104703\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pioneer
+        Floating Rate Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.42,\"averageDailyVolume3Month\":66050,\"averageDailyVolume10Day\":65860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.21000004,\"fiftyTwoWeekLowChangePercent\":0.022702707,\"fiftyTwoWeekRange\":\"9.25
+        - 10.05\",\"fiftyTwoWeekHighChange\":-0.59000015,\"fiftyTwoWeekHighChangePercent\":-0.05870648,\"fiftyTwoWeekChangePercent\":-2.4716794,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.103,\"trailingPE\":7.0597014,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.11647307,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.34,\"sharesOutstanding\":12374900,\"bookValue\":10.333,\"fiftyDayAverage\":9.586,\"fiftyDayAverageChange\":-0.1260004,\"fiftyDayAverageChangePercent\":-0.01314421,\"twoHundredDayAverage\":9.76495,\"twoHundredDayAverageChange\":-0.30494976,\"twoHundredDayAverageChangePercent\":-0.031229015,\"marketCap\":117066552,\"priceToBook\":0.9155134,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Pioneer
+        Floating Rate Trust\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Pioneer
         Floating Rate Fund\",\"symbol\":\"PHD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1309440600000,\"priceHint\":2,\"postMarketChangePercent\":0.679344,\"postMarketTime\":1739924245,\"postMarketPrice\":7.41,\"postMarketChange\":0.0499997,\"regularMarketChange\":0.14,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.36,\"regularMarketDayHigh\":7.36,\"regularMarketDayRange\":\"7.2286
-        - 7.36\",\"regularMarketDayLow\":7.2286,\"regularMarketVolume\":215489,\"regularMarketPreviousClose\":7.22,\"bid\":7.15,\"ask\":7.41,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
-        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.23,\"averageDailyVolume3Month\":264417,\"averageDailyVolume10Day\":170180,\"currency\":\"USD\",\"regularMarketChangePercent\":1.93906,\"fiftyTwoWeekHigh\":7.95,\"fiftyTwoWeekLow\":5.44,\"averageAnalystRating\":\"1.9
-        - Buy\",\"shortName\":\"AG Mortgage Investment Trust, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9200001,\"fiftyTwoWeekLowChangePercent\":0.3529412,\"fiftyTwoWeekRange\":\"5.44
-        - 7.95\",\"fiftyTwoWeekHighChange\":-0.5899997,\"fiftyTwoWeekHighChangePercent\":-0.074213795,\"fiftyTwoWeekChangePercent\":21.140945,\"dividendDate\":1738281600,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1741354200,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.74,\"trailingPE\":3.0924368,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.10249308,\"dividendYield\":10.19,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.38,\"epsForward\":0.93,\"epsCurrentYear\":0.78453,\"priceEpsCurrentYear\":9.381413,\"sharesOutstanding\":29509800,\"bookValue\":10.837,\"fiftyDayAverage\":6.8194,\"fiftyDayAverageChange\":0.5406003,\"fiftyDayAverageChangePercent\":0.07927388,\"twoHundredDayAverage\":6.9997,\"twoHundredDayAverageChange\":0.36030006,\"twoHundredDayAverageChangePercent\":0.051473644,\"marketCap\":217192128,\"forwardPE\":7.9139786,\"priceToBook\":0.67915475,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"AG
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.95,\"fiftyTwoWeekLow\":5.44,\"averageAnalystRating\":\"1.9
+        - Buy\",\"dividendYield\":10.96,\"shortName\":\"AG Mortgage Investment Trust,
+        I\",\"bid\":7.31,\"ask\":7.32,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1309440600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537741,\"postMarketPrice\":7.3,\"postMarketChange\":0.0,\"regularMarketChange\":0.0,\"regularMarketTime\":1743537562,\"regularMarketPrice\":7.3,\"regularMarketDayHigh\":7.395,\"regularMarketDayRange\":\"7.2527
+        - 7.395\",\"regularMarketDayLow\":7.2527,\"regularMarketVolume\":112410,\"regularMarketPreviousClose\":7.3,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
+        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.29,\"averageDailyVolume3Month\":231218,\"averageDailyVolume10Day\":263780,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MITT
+        announced a cash dividend of 0.20 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.20\"}}],\"fiftyTwoWeekLowChange\":1.8600001,\"fiftyTwoWeekLowChangePercent\":0.3419118,\"fiftyTwoWeekRange\":\"5.44
+        - 7.95\",\"fiftyTwoWeekHighChange\":-0.6499996,\"fiftyTwoWeekHighChangePercent\":-0.08176096,\"fiftyTwoWeekChangePercent\":22.278059,\"dividendDate\":1745971200,\"earningsTimestamp\":1741001400,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1741008600,\"earningsCallTimestampEnd\":1741008600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":5.9349594,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.10273972,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.23,\"epsForward\":0.93,\"epsCurrentYear\":0.96405,\"priceEpsCurrentYear\":7.5722218,\"sharesOutstanding\":29658800,\"bookValue\":10.896,\"fiftyDayAverage\":7.2274,\"fiftyDayAverageChange\":0.072600365,\"fiftyDayAverageChangePercent\":0.010045157,\"twoHundredDayAverage\":7.12485,\"twoHundredDayAverageChange\":0.1751504,\"twoHundredDayAverageChangePercent\":0.02458303,\"marketCap\":216509248,\"forwardPE\":7.8494625,\"priceToBook\":0.66997063,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"AG
         Mortgage Investment Trust\",\"symbol\":\"MITT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1348234200000,\"priceHint\":2,\"regularMarketChange\":-0.0999985,\"regularMarketTime\":1739912277,\"regularMarketPrice\":22.45,\"regularMarketDayHigh\":22.4868,\"regularMarketDayRange\":\"22.21
-        - 22.4868\",\"regularMarketDayLow\":22.21,\"regularMarketVolume\":4763,\"regularMarketPreviousClose\":22.55,\"bid\":22.4,\"ask\":22.45,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
-        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.5,\"averageDailyVolume3Month\":6763,\"averageDailyVolume10Day\":9256,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.443452,\"fiftyTwoWeekHigh\":23.82,\"fiftyTwoWeekLow\":18.53,\"shortName\":\"AG
-        Mortgage Investment Trust, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.92,\"fiftyTwoWeekLowChangePercent\":0.21154884,\"fiftyTwoWeekRange\":\"18.53
-        - 23.82\",\"fiftyTwoWeekHighChange\":-1.3699989,\"fiftyTwoWeekHighChangePercent\":-0.05751465,\"fiftyTwoWeekChangePercent\":17.110073,\"dividendDate\":1734393600,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1741354200,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.74,\"trailingPE\":14.263024,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.032815967,\"dividendYield\":8.91,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.837,\"fiftyDayAverage\":21.80883,\"fiftyDayAverageChange\":0.6411705,\"fiftyDayAverageChangePercent\":0.029399583,\"twoHundredDayAverage\":21.125122,\"twoHundredDayAverageChange\":1.3248787,\"twoHundredDayAverageChangePercent\":0.06271579,\"marketCap\":457746528,\"priceToBook\":2.0716066,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"MITT-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1344346200000,\"priceHint\":2,\"regularMarketChange\":0.00899887,\"regularMarketTime\":1739911390,\"regularMarketPrice\":22.709,\"regularMarketDayHigh\":22.7,\"regularMarketDayRange\":\"22.7
-        - 22.7\",\"regularMarketDayLow\":22.7,\"regularMarketVolume\":1107,\"regularMarketPreviousClose\":22.41,\"bid\":22.6,\"ask\":22.8,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
-        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.7,\"averageDailyVolume3Month\":4473,\"averageDailyVolume10Day\":2977,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0396426,\"fiftyTwoWeekHigh\":23.9,\"fiftyTwoWeekLow\":19.09,\"shortName\":\"AG
-        Mortgage Investment Trust, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6189995,\"fiftyTwoWeekLowChangePercent\":0.18957567,\"fiftyTwoWeekRange\":\"19.09
-        - 23.9\",\"fiftyTwoWeekHighChange\":-1.191,\"fiftyTwoWeekHighChangePercent\":-0.049832635,\"fiftyTwoWeekChangePercent\":15.920794,\"dividendDate\":1734393600,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1741354200,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.74,\"trailingPE\":14.427573,\"dividendRate\":2.06,\"trailingAnnualDividendYield\":0.033020973,\"dividendYield\":9.08,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.837,\"fiftyDayAverage\":22.145775,\"fiftyDayAverageChange\":0.5632248,\"fiftyDayAverageChangePercent\":0.025432607,\"twoHundredDayAverage\":21.64337,\"twoHundredDayAverageChange\":1.06563,\"twoHundredDayAverageChangePercent\":0.04923586,\"marketCap\":468280000,\"priceToBook\":2.0955062,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"MITT-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1532698200000,\"priceHint\":2,\"postMarketChangePercent\":-0.549203,\"postMarketTime\":1739923396,\"postMarketPrice\":21.73,\"postMarketChange\":-0.120001,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1739912400,\"regularMarketPrice\":21.85,\"regularMarketDayHigh\":22.48,\"regularMarketDayRange\":\"21.66
-        - 22.48\",\"regularMarketDayLow\":21.66,\"regularMarketVolume\":400136,\"regularMarketPreviousClose\":21.86,\"bid\":21.75,\"ask\":21.95,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_572584066\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Opera
-        Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.345,\"averageDailyVolume3Month\":469618,\"averageDailyVolume10Day\":478010,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0457467,\"fiftyTwoWeekHigh\":22.48,\"fiftyTwoWeekLow\":10.11,\"averageAnalystRating\":\"1.3
-        - Strong Buy\",\"shortName\":\"Opera Limited\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.740001,\"fiftyTwoWeekLowChangePercent\":1.1612266,\"fiftyTwoWeekRange\":\"10.11
-        - 22.48\",\"fiftyTwoWeekHighChange\":-0.62999916,\"fiftyTwoWeekHighChangePercent\":-0.028024875,\"fiftyTwoWeekChangePercent\":100.18315,\"dividendDate\":1736726400,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1740661200,\"earningsCallTimestampEnd\":1740661200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":12.138889,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.03659652,\"dividendYield\":3.66,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":1.16,\"epsCurrentYear\":1.81216,\"priceEpsCurrentYear\":12.057434,\"sharesOutstanding\":88480200,\"bookValue\":10.304,\"fiftyDayAverage\":19.0232,\"fiftyDayAverageChange\":2.8268013,\"fiftyDayAverageChangePercent\":0.14859758,\"twoHundredDayAverage\":15.7663,\"twoHundredDayAverageChange\":6.0837,\"twoHundredDayAverageChangePercent\":0.38586733,\"marketCap\":1933292416,\"forwardPE\":18.836208,\"priceToBook\":2.1205359,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Opera\",\"symbol\":\"OPRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1636468200000,\"priceHint\":2,\"postMarketChangePercent\":-0.802147,\"postMarketTime\":1739918921,\"postMarketPrice\":37.1,\"postMarketChange\":-0.300003,\"regularMarketChange\":-0.6499977,\"regularMarketTime\":1739912400,\"regularMarketPrice\":37.4,\"regularMarketDayHigh\":38.8694,\"regularMarketDayRange\":\"37.31
-        - 38.8694\",\"regularMarketDayLow\":37.31,\"regularMarketVolume\":68055,\"regularMarketPreviousClose\":38.05,\"bid\":27.08,\"ask\":48.0,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270611213\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Third
-        Coast Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.02,\"averageDailyVolume3Month\":76137,\"averageDailyVolume10Day\":79700,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.7082727,\"fiftyTwoWeekHigh\":39.06,\"fiftyTwoWeekLow\":18.0,\"shortName\":\"Third
-        Coast Bancshares, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.400002,\"fiftyTwoWeekLowChangePercent\":1.0777779,\"fiftyTwoWeekRange\":\"18.0
-        - 39.06\",\"fiftyTwoWeekHighChange\":-1.6599998,\"fiftyTwoWeekHighChangePercent\":-0.042498715,\"fiftyTwoWeekChangePercent\":99.21466,\"earningsTimestamp\":1737580508,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737648000,\"earningsCallTimestampEnd\":1737648000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.4532385,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.78,\"epsForward\":2.81,\"epsCurrentYear\":3.10027,\"priceEpsCurrentYear\":12.063466,\"sharesOutstanding\":13769800,\"bookValue\":33.454,\"fiftyDayAverage\":35.1308,\"fiftyDayAverageChange\":2.2692032,\"fiftyDayAverageChangePercent\":0.06459299,\"twoHundredDayAverage\":27.6551,\"twoHundredDayAverageChange\":9.744902,\"twoHundredDayAverageChangePercent\":0.35237268,\"marketCap\":514990528,\"forwardPE\":13.309609,\"priceToBook\":1.1179531,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-11-09\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Third
-        Coast Bancshares\",\"symbol\":\"TCBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"postMarketChangePercent\":0.19175,\"postMarketTime\":1739918596,\"postMarketPrice\":10.45,\"postMarketChange\":0.0199995,\"regularMarketChange\":-0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.43,\"regularMarketDayHigh\":10.468,\"regularMarketDayRange\":\"10.42
-        - 10.468\",\"regularMarketDayLow\":10.42,\"regularMarketVolume\":124693,\"regularMarketPreviousClose\":10.47,\"bid\":10.17,\"ask\":10.49,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10082848\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First
-        Trust Senior Floating Rate Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.44,\"averageDailyVolume3Month\":120137,\"averageDailyVolume10Day\":75870,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.382044,\"fiftyTwoWeekHigh\":10.93,\"fiftyTwoWeekLow\":9.76,\"shortName\":\"First
-        Trust Senior Floating Rat\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6700001,\"fiftyTwoWeekLowChangePercent\":0.06864755,\"fiftyTwoWeekRange\":\"9.76
-        - 10.93\",\"fiftyTwoWeekHighChange\":-0.5,\"fiftyTwoWeekHighChangePercent\":-0.045745652,\"fiftyTwoWeekChangePercent\":2.9498577,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":1.164,\"trailingPE\":11.336957,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.111174785,\"dividendYield\":11.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.92,\"sharesOutstanding\":25983400,\"bookValue\":10.87,\"fiftyDayAverage\":10.3778,\"fiftyDayAverageChange\":0.052200317,\"fiftyDayAverageChangePercent\":0.0050299983,\"twoHundredDayAverage\":10.3212,\"twoHundredDayAverageChange\":0.108799934,\"twoHundredDayAverageChangePercent\":0.010541403,\"marketCap\":271006880,\"priceToBook\":0.95952165,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"FCT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497965400000,\"priceHint\":2,\"regularMarketChange\":-0.26,\"regularMarketTime\":1739912402,\"regularMarketPrice\":22.77,\"regularMarketDayHigh\":22.98,\"regularMarketDayRange\":\"22.75
-        - 22.98\",\"regularMarketDayLow\":22.75,\"regularMarketVolume\":12022,\"regularMarketPreviousClose\":23.03,\"bid\":21.85,\"ask\":22.9,\"bidSize\":31,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
-        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.92,\"averageDailyVolume3Month\":12285,\"averageDailyVolume10Day\":8604,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.12896,\"fiftyTwoWeekHigh\":25.25,\"fiftyTwoWeekLow\":22.26,\"shortName\":\"Compass
-        Diversified Holdings 7.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5100002,\"fiftyTwoWeekLowChangePercent\":0.02291106,\"fiftyTwoWeekRange\":\"22.26
-        - 25.25\",\"fiftyTwoWeekHighChange\":-2.4799995,\"fiftyTwoWeekHighChangePercent\":-0.0982178,\"fiftyTwoWeekChangePercent\":-7.2505116,\"dividendDate\":1738195200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":26.445993,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.043421622,\"dividendYield\":7.87,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.977,\"fiftyDayAverage\":23.533255,\"fiftyDayAverageChange\":-0.76325417,\"fiftyDayAverageChangePercent\":-0.032433003,\"twoHundredDayAverage\":24.094473,\"twoHundredDayAverageChange\":-1.3244724,\"twoHundredDayAverageChangePercent\":-0.05496997,\"marketCap\":1114655232,\"priceToBook\":1.9011439,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Compass
-        Diversified Holdings LLC\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CODI-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1520346600000,\"priceHint\":2,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":23.42,\"regularMarketDayHigh\":23.5,\"regularMarketDayRange\":\"23.38
-        - 23.5\",\"regularMarketDayLow\":23.38,\"regularMarketVolume\":8040,\"regularMarketPreviousClose\":23.48,\"bid\":23.37,\"ask\":23.45,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
-        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.44,\"averageDailyVolume3Month\":48361,\"averageDailyVolume10Day\":48516,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.255534,\"fiftyTwoWeekHigh\":25.87,\"fiftyTwoWeekLow\":23.15,\"shortName\":\"Compass
-        Diversified Holdings 7.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.27000046,\"fiftyTwoWeekLowChangePercent\":0.011663087,\"fiftyTwoWeekRange\":\"23.15
-        - 25.87\",\"fiftyTwoWeekHighChange\":-2.4500008,\"fiftyTwoWeekHighChangePercent\":-0.094704315,\"fiftyTwoWeekChangePercent\":-5.755663,\"dividendDate\":1738195200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":27.20093,\"dividendRate\":1.97,\"trailingAnnualDividendYield\":0.042589437,\"dividendYield\":8.38,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.977,\"fiftyDayAverage\":23.757772,\"fiftyDayAverageChange\":-0.33777237,\"fiftyDayAverageChangePercent\":-0.014217341,\"twoHundredDayAverage\":24.325237,\"twoHundredDayAverageChange\":-0.9052372,\"twoHundredDayAverageChangePercent\":-0.03721391,\"marketCap\":1112428928,\"priceToBook\":1.9554145,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Compass
-        Diversified Holdings LLC\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CODI-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1147959000000,\"priceHint\":2,\"postMarketChangePercent\":-1.65485,\"postMarketTime\":1739912771,\"postMarketPrice\":20.8,\"postMarketChange\":-0.35,\"regularMarketChange\":0.17,\"regularMarketTime\":1739912402,\"regularMarketPrice\":21.14,\"regularMarketDayHigh\":21.18,\"regularMarketDayRange\":\"20.57
-        - 21.18\",\"regularMarketDayLow\":20.57,\"regularMarketVolume\":175105,\"regularMarketPreviousClose\":20.97,\"bid\":21.03,\"ask\":21.55,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
-        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.73,\"averageDailyVolume3Month\":198989,\"averageDailyVolume10Day\":161630,\"currency\":\"USD\",\"regularMarketChangePercent\":0.810682,\"fiftyTwoWeekHigh\":25.07,\"fiftyTwoWeekLow\":19.76,\"shortName\":\"D/B/A
-        Compass Diversified Holdi\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3799992,\"fiftyTwoWeekLowChangePercent\":0.06983801,\"fiftyTwoWeekRange\":\"19.76
-        - 25.07\",\"fiftyTwoWeekHighChange\":-3.9300003,\"fiftyTwoWeekHighChangePercent\":-0.15676108,\"fiftyTwoWeekChangePercent\":-7.458079,\"dividendDate\":1737590400,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.047687173,\"dividendYield\":4.77,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.89,\"epsForward\":2.47,\"epsCurrentYear\":2.19143,\"priceEpsCurrentYear\":9.646668,\"sharesOutstanding\":75652304,\"bookValue\":11.977,\"fiftyDayAverage\":22.178,\"fiftyDayAverageChange\":-1.0380001,\"fiftyDayAverageChangePercent\":-0.046803143,\"twoHundredDayAverage\":22.01115,\"twoHundredDayAverageChange\":-0.871151,\"twoHundredDayAverageChangePercent\":-0.03957771,\"marketCap\":1599289600,\"forwardPE\":8.558704,\"priceToBook\":1.7650496,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Compass
-        Diversified Holdings LLC\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CODI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761581800000,\"priceHint\":2,\"regularMarketChange\":0.0200005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":23.7,\"regularMarketDayHigh\":23.75,\"regularMarketDayRange\":\"23.612
-        - 23.75\",\"regularMarketDayLow\":23.612,\"regularMarketVolume\":41158,\"regularMarketPreviousClose\":23.68,\"bid\":23.57,\"ask\":24.18,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6178876\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan
-        Stanley India Investment Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.62,\"averageDailyVolume3Month\":48341,\"averageDailyVolume10Day\":35350,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0844614,\"fiftyTwoWeekHigh\":30.41,\"fiftyTwoWeekLow\":22.38,\"shortName\":\"Morgan
-        Stanley India Investment\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3200016,\"fiftyTwoWeekLowChangePercent\":0.058981307,\"fiftyTwoWeekRange\":\"22.38
-        - 30.41\",\"fiftyTwoWeekHighChange\":-6.709999,\"fiftyTwoWeekHighChangePercent\":-0.22065108,\"fiftyTwoWeekChangePercent\":2.9117823,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":3.136,\"trailingPE\":2.7023945,\"dividendRate\":3.14,\"trailingAnnualDividendYield\":0.13243243,\"dividendYield\":11.72,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.77,\"sharesOutstanding\":9791330,\"bookValue\":32.274,\"fiftyDayAverage\":25.604,\"fiftyDayAverageChange\":-1.9039993,\"fiftyDayAverageChangePercent\":-0.07436335,\"twoHundredDayAverage\":26.6006,\"twoHundredDayAverageChange\":-2.9005985,\"twoHundredDayAverageChangePercent\":-0.1090426,\"marketCap\":232054528,\"priceToBook\":0.73433733,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Morgan
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.82,\"fiftyTwoWeekLow\":18.53,\"dividendYield\":9.2,\"shortName\":\"AG
+        Mortgage Investment Trust, I\",\"bid\":21.34,\"ask\":21.46,\"regularMarketChangePercent\":-1.5646572,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1348234200000,\"priceHint\":2,\"regularMarketChange\":-0.34,\"regularMarketTime\":1743528550,\"regularMarketPrice\":21.39,\"regularMarketDayHigh\":21.6665,\"regularMarketDayRange\":\"21.35
+        - 21.6665\",\"regularMarketDayLow\":21.35,\"regularMarketVolume\":20882,\"regularMarketPreviousClose\":21.73,\"bidSize\":10,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
+        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.7,\"averageDailyVolume3Month\":7111,\"averageDailyVolume10Day\":5925,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8599987,\"fiftyTwoWeekLowChangePercent\":0.15434423,\"fiftyTwoWeekRange\":\"18.53
+        - 23.82\",\"fiftyTwoWeekHighChange\":-2.4300003,\"fiftyTwoWeekHighChangePercent\":-0.10201513,\"fiftyTwoWeekChangePercent\":14.248157,\"dividendDate\":1742169600,\"earningsTimestamp\":1741001400,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1741008600,\"earningsCallTimestampEnd\":1741008600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":13.589581,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.034514498,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.896,\"fiftyDayAverage\":22.071918,\"fiftyDayAverageChange\":-0.6819191,\"fiftyDayAverageChangePercent\":-0.030895324,\"twoHundredDayAverage\":21.537296,\"twoHundredDayAverageChange\":-0.1472969,\"twoHundredDayAverageChangePercent\":-0.0068391548,\"marketCap\":436133536,\"priceToBook\":1.9631057,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"MITT-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.99,\"fiftyTwoWeekLow\":19.4394,\"dividendYield\":9.05,\"shortName\":\"AG
+        Mortgage Investment Trust, I\",\"bid\":22.41,\"ask\":22.83,\"regularMarketChangePercent\":-0.08693229,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1344346200000,\"priceHint\":2,\"regularMarketChange\":-0.019498825,\"regularMarketTime\":1743535720,\"regularMarketPrice\":22.5055,\"regularMarketDayHigh\":22.5055,\"regularMarketDayRange\":\"22.4104
+        - 22.5055\",\"regularMarketDayLow\":22.4104,\"regularMarketVolume\":517,\"regularMarketPreviousClose\":22.525,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
+        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.4104,\"averageDailyVolume3Month\":3004,\"averageDailyVolume10Day\":2061,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.066101,\"fiftyTwoWeekLowChangePercent\":0.15772612,\"fiftyTwoWeekRange\":\"19.4394
+        - 23.99\",\"fiftyTwoWeekHighChange\":-1.484499,\"fiftyTwoWeekHighChangePercent\":-0.061879907,\"fiftyTwoWeekChangePercent\":14.92523,\"dividendDate\":1742169600,\"earningsTimestamp\":1741001400,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1741008600,\"earningsCallTimestampEnd\":1741008600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":14.2982855,\"dividendRate\":2.06,\"trailingAnnualDividendYield\":0.03329634,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.896,\"fiftyDayAverage\":22.630606,\"fiftyDayAverageChange\":-0.1251049,\"fiftyDayAverageChangePercent\":-0.0055281287,\"twoHundredDayAverage\":22.057161,\"twoHundredDayAverageChange\":0.44833946,\"twoHundredDayAverageChangePercent\":0.020326253,\"marketCap\":464083680,\"priceToBook\":2.0654829,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"MITT-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.5,\"fiftyTwoWeekLow\":10.11,\"dividendYield\":5.02,\"shortName\":\"Opera
+        Limited\",\"bid\":15.93,\"ask\":16.2,\"regularMarketChangePercent\":1.254704,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1532698200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537614,\"postMarketPrice\":16.14,\"postMarketChange\":0.0,\"regularMarketChange\":0.19999981,\"regularMarketTime\":1743537601,\"regularMarketPrice\":16.14,\"regularMarketDayHigh\":16.15,\"regularMarketDayRange\":\"15.62
+        - 16.15\",\"regularMarketDayLow\":15.62,\"regularMarketVolume\":618051,\"regularMarketPreviousClose\":15.94,\"bidSize\":4,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_572584066\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Opera
+        Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.84,\"averageDailyVolume3Month\":467856,\"averageDailyVolume10Day\":403600,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.0299997,\"fiftyTwoWeekLowChangePercent\":0.5964392,\"fiftyTwoWeekRange\":\"10.11
+        - 22.5\",\"fiftyTwoWeekHighChange\":-6.3600006,\"fiftyTwoWeekHighChangePercent\":-0.28266668,\"fiftyTwoWeekChangePercent\":5.0758123,\"dividendDate\":1736726400,\"earningsTimestamp\":1740657627,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1740661200,\"earningsCallTimestampEnd\":1740661200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":17.933332,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.050188206,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.9,\"epsForward\":1.16,\"epsCurrentYear\":1.12997,\"priceEpsCurrentYear\":14.2835655,\"sharesOutstanding\":88480200,\"bookValue\":10.625,\"fiftyDayAverage\":18.5568,\"fiftyDayAverageChange\":-2.4168015,\"fiftyDayAverageChangePercent\":-0.13023804,\"twoHundredDayAverage\":16.41825,\"twoHundredDayAverageChange\":-0.27824974,\"twoHundredDayAverageChangePercent\":-0.01694759,\"marketCap\":1428070400,\"forwardPE\":13.913793,\"priceToBook\":1.5190588,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Opera\",\"symbol\":\"OPRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":39.445,\"fiftyTwoWeekLow\":18.0,\"shortName\":\"Third
+        Coast Bancshares, Inc.\",\"bid\":23.55,\"ask\":41.63,\"regularMarketChangePercent\":-1.8879151,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1636468200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537620,\"postMarketPrice\":32.74,\"postMarketChange\":0.0,\"regularMarketChange\":-0.62999725,\"regularMarketTime\":1743537601,\"regularMarketPrice\":32.74,\"regularMarketDayHigh\":33.6,\"regularMarketDayRange\":\"32.49
+        - 33.6\",\"regularMarketDayLow\":32.49,\"regularMarketVolume\":82252,\"regularMarketPreviousClose\":33.37,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270611213\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Third
+        Coast Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.31,\"averageDailyVolume3Month\":72811,\"averageDailyVolume10Day\":73510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.740002,\"fiftyTwoWeekLowChangePercent\":0.81888896,\"fiftyTwoWeekRange\":\"18.0
+        - 39.445\",\"fiftyTwoWeekHighChange\":-6.704998,\"fiftyTwoWeekHighChangePercent\":-0.16998348,\"fiftyTwoWeekChangePercent\":79.601715,\"earningsTimestamp\":1737580508,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737648000,\"earningsCallTimestampEnd\":1737648000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.776979,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.78,\"epsForward\":2.81,\"epsCurrentYear\":3.10027,\"priceEpsCurrentYear\":10.560371,\"sharesOutstanding\":13788900,\"bookValue\":33.454,\"fiftyDayAverage\":35.1451,\"fiftyDayAverageChange\":-2.405098,\"fiftyDayAverageChangePercent\":-0.06843338,\"twoHundredDayAverage\":29.664925,\"twoHundredDayAverageChange\":3.075077,\"twoHundredDayAverageChangePercent\":0.10366037,\"marketCap\":451448608,\"forwardPE\":11.651246,\"priceToBook\":0.97865736,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-11-09\",\"displayName\":\"Third
+        Coast Bancshares\",\"symbol\":\"TCBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.93,\"fiftyTwoWeekLow\":9.76,\"dividendYield\":11.48,\"shortName\":\"First
+        Trust Senior Floating Rat\",\"bid\":10.0,\"ask\":10.05,\"regularMarketChangePercent\":0.26386288,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"regularMarketChange\":0.026499748,\"regularMarketTime\":1743537595,\"regularMarketPrice\":10.0695,\"regularMarketDayHigh\":10.0695,\"regularMarketDayRange\":\"10.0081
+        - 10.0695\",\"regularMarketDayLow\":10.0081,\"regularMarketVolume\":98281,\"regularMarketPreviousClose\":10.043,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10082848\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First
+        Trust Senior Floating Rate Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.07,\"averageDailyVolume3Month\":108011,\"averageDailyVolume10Day\":103590,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FCT
+        announced a cash dividend of 0.097 with an ex-date of Apr. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743480000000,\"amount\":\"0.097\"}}],\"fiftyTwoWeekLowChange\":0.30949974,\"fiftyTwoWeekLowChangePercent\":0.03171104,\"fiftyTwoWeekRange\":\"9.76
+        - 10.93\",\"fiftyTwoWeekHighChange\":-0.86050034,\"fiftyTwoWeekHighChangePercent\":-0.078728296,\"fiftyTwoWeekChangePercent\":-0.58823824,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":1.164,\"trailingPE\":10.945108,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.11590163,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.92,\"sharesOutstanding\":25983400,\"bookValue\":10.87,\"fiftyDayAverage\":10.3118,\"fiftyDayAverageChange\":-0.24230003,\"fiftyDayAverageChangePercent\":-0.023497356,\"twoHundredDayAverage\":10.30165,\"twoHundredDayAverageChange\":-0.23215008,\"twoHundredDayAverageChangePercent\":-0.022535233,\"marketCap\":261639840,\"priceToBook\":0.926357,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"FCT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.25,\"fiftyTwoWeekLow\":21.06,\"dividendYield\":8.19,\"shortName\":\"Compass
+        Diversified Holdings 7.\",\"bid\":21.26,\"ask\":21.35,\"regularMarketChangePercent\":-3.524623,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497965400000,\"priceHint\":2,\"regularMarketChange\":-0.779999,\"regularMarketTime\":1743536852,\"regularMarketPrice\":21.35,\"regularMarketDayHigh\":22.085,\"regularMarketDayRange\":\"21.06
+        - 22.085\",\"regularMarketDayLow\":21.06,\"regularMarketVolume\":37967,\"regularMarketPreviousClose\":22.13,\"bidSize\":30,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
+        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.0273,\"averageDailyVolume3Month\":7592,\"averageDailyVolume10Day\":11791,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.29000092,\"fiftyTwoWeekLowChangePercent\":0.0137702245,\"fiftyTwoWeekRange\":\"21.06
+        - 25.25\",\"fiftyTwoWeekHighChange\":-3.8999996,\"fiftyTwoWeekHighChangePercent\":-0.15445542,\"fiftyTwoWeekChangePercent\":-11.656684,\"dividendDate\":1738195200,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":24.79675,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.04518753,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.669,\"fiftyDayAverage\":23.036646,\"fiftyDayAverageChange\":-1.6866455,\"fiftyDayAverageChangePercent\":-0.07321576,\"twoHundredDayAverage\":23.833527,\"twoHundredDayAverageChange\":-2.4835262,\"twoHundredDayAverageChangePercent\":-0.10420305,\"marketCap\":1045142272,\"priceToBook\":1.8296342,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CODI-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.87,\"fiftyTwoWeekLow\":22.29,\"dividendYield\":8.74,\"shortName\":\"Compass
+        Diversified Holdings 7.\",\"bid\":22.3,\"ask\":22.5,\"regularMarketChangePercent\":-0.5328641,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1520346600000,\"priceHint\":2,\"regularMarketChange\":-0.120001,\"regularMarketTime\":1743536903,\"regularMarketPrice\":22.4,\"regularMarketDayHigh\":22.6899,\"regularMarketDayRange\":\"22.29
+        - 22.6899\",\"regularMarketDayLow\":22.29,\"regularMarketVolume\":71277,\"regularMarketPreviousClose\":22.52,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
+        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.52,\"averageDailyVolume3Month\":47351,\"averageDailyVolume10Day\":81753,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.1099987,\"fiftyTwoWeekLowChangePercent\":0.00493489,\"fiftyTwoWeekRange\":\"22.29
+        - 25.87\",\"fiftyTwoWeekHighChange\":-3.4700012,\"fiftyTwoWeekHighChangePercent\":-0.13413224,\"fiftyTwoWeekChangePercent\":-10.38599,\"dividendDate\":1738195200,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":26.01626,\"dividendRate\":1.97,\"trailingAnnualDividendYield\":0.044404972,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.669,\"fiftyDayAverage\":23.278275,\"fiftyDayAverageChange\":-0.8782749,\"fiftyDayAverageChangePercent\":-0.037729383,\"twoHundredDayAverage\":24.069082,\"twoHundredDayAverageChange\":-1.6690826,\"twoHundredDayAverageChangePercent\":-0.069345504,\"marketCap\":1063979840,\"priceToBook\":1.9196161,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CODI-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.59,\"fiftyTwoWeekLow\":18.36,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":5.36,\"shortName\":\"D/B/A Compass Diversified Holdi\",\"bid\":18.48,\"ask\":18.5,\"regularMarketChangePercent\":-0.9641152,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1147959000000,\"priceHint\":2,\"postMarketChangePercent\":0.16225357,\"postMarketTime\":1743537638,\"postMarketPrice\":18.52,\"postMarketChange\":0.030000687,\"regularMarketChange\":-0.1800003,\"regularMarketTime\":1743537594,\"regularMarketPrice\":18.49,\"regularMarketDayHigh\":18.7,\"regularMarketDayRange\":\"18.36
+        - 18.7\",\"regularMarketDayLow\":18.36,\"regularMarketVolume\":342348,\"regularMarketPreviousClose\":18.67,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
+        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.49,\"averageDailyVolume3Month\":238175,\"averageDailyVolume10Day\":308140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.12999916,\"fiftyTwoWeekLowChangePercent\":0.0070805643,\"fiftyTwoWeekRange\":\"18.36
+        - 24.59\",\"fiftyTwoWeekHighChange\":-6.1000004,\"fiftyTwoWeekHighChangePercent\":-0.24806833,\"fiftyTwoWeekChangePercent\":-21.057081,\"dividendDate\":1737590400,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.053561863,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.25,\"epsForward\":2.47,\"epsCurrentYear\":2.40857,\"priceEpsCurrentYear\":7.676754,\"sharesOutstanding\":75236000,\"bookValue\":11.669,\"fiftyDayAverage\":20.4182,\"fiftyDayAverageChange\":-1.9281998,\"fiftyDayAverageChangePercent\":-0.09443535,\"twoHundredDayAverage\":21.67795,\"twoHundredDayAverageChange\":-3.1879501,\"twoHundredDayAverageChangePercent\":-0.14705957,\"marketCap\":1391113600,\"forwardPE\":7.48583,\"priceToBook\":1.5845402,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CODI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.41,\"fiftyTwoWeekLow\":22.53,\"dividendYield\":11.72,\"shortName\":\"Morgan
+        Stanley India Investment\",\"bid\":23.99,\"ask\":24.05,\"regularMarketChangePercent\":-1.5580121,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761581800000,\"priceHint\":2,\"regularMarketChange\":-0.37999916,\"regularMarketTime\":1743537521,\"regularMarketPrice\":24.01,\"regularMarketDayHigh\":24.285,\"regularMarketDayRange\":\"23.81
+        - 24.285\",\"regularMarketDayLow\":23.81,\"regularMarketVolume\":196112,\"regularMarketPreviousClose\":24.39,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6178876\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan
+        Stanley India Investment Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.07,\"averageDailyVolume3Month\":41353,\"averageDailyVolume10Day\":22790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4799995,\"fiftyTwoWeekLowChangePercent\":0.06569017,\"fiftyTwoWeekRange\":\"22.53
+        - 30.41\",\"fiftyTwoWeekHighChange\":-6.3999996,\"fiftyTwoWeekHighChangePercent\":-0.21045707,\"fiftyTwoWeekChangePercent\":6.043482,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":2.697,\"trailingPE\":3.7870662,\"dividendRate\":3.14,\"trailingAnnualDividendYield\":0.11057811,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":6.34,\"sharesOutstanding\":9658950,\"bookValue\":30.432,\"fiftyDayAverage\":23.9534,\"fiftyDayAverageChange\":0.05660057,\"fiftyDayAverageChangePercent\":0.0023629451,\"twoHundredDayAverage\":26.5435,\"twoHundredDayAverageChange\":-2.5335007,\"twoHundredDayAverageChangePercent\":-0.095447116,\"marketCap\":231911392,\"priceToBook\":0.78897214,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Morgan
         Stanley India Investment Fund\",\"symbol\":\"IIF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1090848600000,\"priceHint\":2,\"postMarketChangePercent\":-2.34418,\"postMarketTime\":1739921123,\"postMarketPrice\":12.9101,\"postMarketChange\":-0.3099,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.22,\"regularMarketDayHigh\":13.3,\"regularMarketDayRange\":\"13.11
-        - 13.3\",\"regularMarketDayLow\":13.11,\"regularMarketVolume\":120750,\"regularMarketPreviousClose\":13.21,\"bid\":12.9,\"ask\":13.49,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9848158\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
-        Vance Floating-Rate Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.28,\"averageDailyVolume3Month\":87063,\"averageDailyVolume10Day\":97060,\"currency\":\"USD\",\"regularMarketChangePercent\":0.075702,\"fiftyTwoWeekHigh\":13.88,\"fiftyTwoWeekLow\":12.62,\"shortName\":\"Eaton
-        Vance Floating Rate Incom\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6000004,\"fiftyTwoWeekLowChangePercent\":0.04754361,\"fiftyTwoWeekRange\":\"12.62
-        - 13.88\",\"fiftyTwoWeekHighChange\":-0.65999985,\"fiftyTwoWeekHighChangePercent\":-0.04755042,\"fiftyTwoWeekChangePercent\":-0.5271077,\"dividendDate\":1547078400,\"trailingAnnualDividendRate\":1.38,\"trailingPE\":9.180555,\"dividendRate\":1.13,\"trailingAnnualDividendYield\":0.10446631,\"dividendYield\":8.53,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.44,\"sharesOutstanding\":26444900,\"bookValue\":13.2,\"fiftyDayAverage\":13.311,\"fiftyDayAverageChange\":-0.0909996,\"fiftyDayAverageChangePercent\":-0.0068364213,\"twoHundredDayAverage\":13.25765,\"twoHundredDayAverageChange\":-0.03765011,\"twoHundredDayAverageChangePercent\":-0.002839878,\"marketCap\":349601600,\"priceToBook\":1.0015152,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1376055000000,\"priceHint\":2,\"postMarketChangePercent\":-0.4989287,\"postMarketTime\":1739922000,\"postMarketPrice\":13.96,\"postMarketChange\":-0.069999695,\"regularMarketChange\":0.55,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.03,\"regularMarketDayHigh\":14.23,\"regularMarketDayRange\":\"13.54
-        - 14.23\",\"regularMarketDayLow\":13.54,\"regularMarketVolume\":1124103,\"regularMarketPreviousClose\":13.48,\"bid\":13.96,\"ask\":14.3,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127583\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Expro
-        Group Holdings N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.62,\"averageDailyVolume3Month\":1184167,\"averageDailyVolume10Day\":702210,\"currency\":\"USD\",\"regularMarketChangePercent\":4.08012,\"fiftyTwoWeekHigh\":24.5,\"fiftyTwoWeekLow\":10.71,\"averageAnalystRating\":\"2.2
-        - Buy\",\"shortName\":\"Expro Group Holdings N.V.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3199997,\"fiftyTwoWeekLowChangePercent\":0.30999064,\"fiftyTwoWeekRange\":\"10.71
-        - 24.5\",\"fiftyTwoWeekHighChange\":-10.47,\"fiftyTwoWeekHighChangePercent\":-0.42734694,\"fiftyTwoWeekChangePercent\":-30.227745,\"dividendDate\":1505433600,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740499200,\"earningsCallTimestampEnd\":1740499200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":100.21429,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":1.18,\"epsCurrentYear\":0.87501,\"priceEpsCurrentYear\":16.034101,\"sharesOutstanding\":117495000,\"bookValue\":12.627,\"fiftyDayAverage\":12.8504,\"fiftyDayAverageChange\":1.1795998,\"fiftyDayAverageChangePercent\":0.09179479,\"twoHundredDayAverage\":17.4555,\"twoHundredDayAverageChange\":-3.4255,\"twoHundredDayAverageChangePercent\":-0.19624187,\"marketCap\":1648454784,\"forwardPE\":11.889831,\"priceToBook\":1.111111,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Expro\",\"symbol\":\"XPRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1274880600000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.41,\"regularMarketDayHigh\":14.48,\"regularMarketDayRange\":\"14.39
-        - 14.48\",\"regularMarketDayLow\":14.39,\"regularMarketVolume\":65498,\"regularMarketPreviousClose\":14.44,\"bid\":14.4,\"ask\":14.41,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99199311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Blackstone
-        Senior Floating Rate 2027 Term Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.47,\"averageDailyVolume3Month\":50603,\"averageDailyVolume10Day\":35780,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.207754,\"fiftyTwoWeekHigh\":14.84,\"fiftyTwoWeekLow\":13.75,\"shortName\":\"Blackstone
-        GSO Senior Floating \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BSL
-        announced a cash dividend of 0.108 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.108\"}}],\"fiftyTwoWeekLowChange\":0.65999985,\"fiftyTwoWeekLowChangePercent\":0.04799999,\"fiftyTwoWeekRange\":\"13.75
-        - 14.84\",\"fiftyTwoWeekHighChange\":-0.4300003,\"fiftyTwoWeekHighChangePercent\":-0.028975762,\"fiftyTwoWeekChangePercent\":3.2165885,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":1.259,\"trailingPE\":7.8743167,\"dividendRate\":1.3,\"trailingAnnualDividendYield\":0.08718836,\"dividendYield\":8.99,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.83,\"sharesOutstanding\":13008500,\"bookValue\":14.804,\"fiftyDayAverage\":14.4566,\"fiftyDayAverageChange\":-0.04660034,\"fiftyDayAverageChangePercent\":-0.0032234648,\"twoHundredDayAverage\":14.2546,\"twoHundredDayAverageChange\":0.15540028,\"twoHundredDayAverageChangePercent\":0.010901764,\"marketCap\":187452480,\"priceToBook\":0.9733856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Blackstone
-        / GSO Senior Floating Rate Term Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634909400000,\"priceHint\":2,\"postMarketChangePercent\":-3.730015,\"postMarketTime\":1739918585,\"postMarketPrice\":27.1,\"postMarketChange\":-1.0499992,\"regularMarketChange\":0.459999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":28.15,\"regularMarketDayHigh\":28.59,\"regularMarketDayRange\":\"27.335
-        - 28.59\",\"regularMarketDayLow\":27.335,\"regularMarketVolume\":391103,\"regularMarketPreviousClose\":27.69,\"bid\":27.1,\"ask\":28.75,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328317559\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Aris
-        Water Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.87,\"averageDailyVolume3Month\":695296,\"averageDailyVolume10Day\":623860,\"currency\":\"USD\",\"regularMarketChangePercent\":1.66125,\"fiftyTwoWeekHigh\":30.4,\"fiftyTwoWeekLow\":9.38,\"averageAnalystRating\":\"2.2
-        - Buy\",\"shortName\":\"Aris Water Solutions, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.77,\"fiftyTwoWeekLowChangePercent\":2.0010662,\"fiftyTwoWeekRange\":\"9.38
-        - 30.4\",\"fiftyTwoWeekHighChange\":-2.25,\"fiftyTwoWeekHighChangePercent\":-0.07401316,\"fiftyTwoWeekChangePercent\":183.70903,\"dividendDate\":1734566400,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740664800,\"earningsCallTimestampEnd\":1740664800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.39,\"trailingPE\":34.753086,\"dividendRate\":0.42,\"trailingAnnualDividendYield\":0.014084506,\"dividendYield\":1.52,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.81,\"epsForward\":1.55,\"epsCurrentYear\":1.29746,\"priceEpsCurrentYear\":21.696238,\"sharesOutstanding\":30682800,\"bookValue\":11.206,\"fiftyDayAverage\":26.2934,\"fiftyDayAverageChange\":1.8565998,\"fiftyDayAverageChangePercent\":0.070610866,\"twoHundredDayAverage\":19.39295,\"twoHundredDayAverageChange\":8.75705,\"twoHundredDayAverageChangePercent\":0.4515584,\"marketCap\":1639073152,\"forwardPE\":18.161291,\"priceToBook\":2.512047,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-10-22\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Aris
-        Water\",\"symbol\":\"ARIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1683034200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":37.05,\"postMarketChange\":0.0,\"regularMarketChange\":-0.82,\"regularMarketTime\":1739912402,\"regularMarketPrice\":37.05,\"regularMarketDayHigh\":37.76,\"regularMarketDayRange\":\"36.96
-        - 37.76\",\"regularMarketDayLow\":36.96,\"regularMarketVolume\":203988,\"regularMarketPreviousClose\":37.87,\"bid\":37.05,\"ask\":37.11,\"bidSize\":13,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1814625476\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Madison
-        Square Garden Entertainment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.82,\"averageDailyVolume3Month\":420708,\"averageDailyVolume10Day\":402690,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.1653,\"fiftyTwoWeekHigh\":44.14,\"fiftyTwoWeekLow\":32.395,\"averageAnalystRating\":\"1.9
-        - Buy\",\"shortName\":\"Madison Square Garden Entertain\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.654999,\"fiftyTwoWeekLowChangePercent\":0.14369498,\"fiftyTwoWeekRange\":\"32.395
-        - 44.14\",\"fiftyTwoWeekHighChange\":-7.09,\"fiftyTwoWeekHighChangePercent\":-0.1606253,\"fiftyTwoWeekChangePercent\":2.3513556,\"earningsTimestamp\":1738845005,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.141222,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.62,\"epsForward\":1.96,\"epsCurrentYear\":0.99489,\"priceEpsCurrentYear\":37.2403,\"sharesOutstanding\":40974900,\"bookValue\":0.216,\"fiftyDayAverage\":35.6924,\"fiftyDayAverageChange\":1.3575974,\"fiftyDayAverageChangePercent\":0.038036034,\"twoHundredDayAverage\":37.8061,\"twoHundredDayAverageChange\":-0.7560997,\"twoHundredDayAverageChangePercent\":-0.019999411,\"marketCap\":1772531200,\"forwardPE\":18.90306,\"priceToBook\":171.52777,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Live
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.88,\"fiftyTwoWeekLow\":12.45,\"dividendYield\":8.99,\"shortName\":\"Eaton
+        Vance Floating Rate Incom\",\"bid\":12.48,\"ask\":12.5,\"regularMarketChangePercent\":-0.55777407,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1090848600000,\"priceHint\":2,\"postMarketChangePercent\":-0.24038248,\"postMarketTime\":1743537883,\"postMarketPrice\":12.45,\"postMarketChange\":-0.029999733,\"regularMarketChange\":-0.07000065,\"regularMarketTime\":1743537590,\"regularMarketPrice\":12.48,\"regularMarketDayHigh\":12.5493,\"regularMarketDayRange\":\"12.45
+        - 12.5493\",\"regularMarketDayLow\":12.45,\"regularMarketVolume\":65655,\"regularMarketPreviousClose\":12.55,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9848158\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Floating-Rate Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.5,\"averageDailyVolume3Month\":82128,\"averageDailyVolume10Day\":71930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.029999733,\"fiftyTwoWeekLowChangePercent\":0.0024096172,\"fiftyTwoWeekRange\":\"12.45
+        - 13.88\",\"fiftyTwoWeekHighChange\":-1.4000006,\"fiftyTwoWeekHighChangePercent\":-0.1008646,\"fiftyTwoWeekChangePercent\":-5.709994,\"dividendDate\":1547078400,\"trailingAnnualDividendRate\":1.38,\"trailingPE\":8.666666,\"dividendRate\":1.13,\"trailingAnnualDividendYield\":0.10996015,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.44,\"sharesOutstanding\":26444900,\"bookValue\":13.2,\"fiftyDayAverage\":13.0758,\"fiftyDayAverageChange\":-0.5958004,\"fiftyDayAverageChangePercent\":-0.04556512,\"twoHundredDayAverage\":13.1745,\"twoHundredDayAverageChange\":-0.6945009,\"twoHundredDayAverageChangePercent\":-0.05271554,\"marketCap\":330032352,\"priceToBook\":0.94545454,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.5,\"fiftyTwoWeekLow\":9.66,\"shortName\":\"Expro
+        Group Holdings N.V.\",\"bid\":9.94,\"ask\":9.95,\"regularMarketChangePercent\":-0.25150523,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1376055000000,\"priceHint\":2,\"postMarketChangePercent\":0.25213936,\"postMarketTime\":1743537739,\"postMarketPrice\":9.94,\"postMarketChange\":0.024999619,\"regularMarketChange\":-0.024999619,\"regularMarketTime\":1743537589,\"regularMarketPrice\":9.915,\"regularMarketDayHigh\":10.08,\"regularMarketDayRange\":\"9.66
+        - 10.08\",\"regularMarketDayLow\":9.66,\"regularMarketVolume\":960353,\"regularMarketPreviousClose\":9.94,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127583\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Expro
+        Group Holdings N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.88,\"averageDailyVolume3Month\":1163245,\"averageDailyVolume10Day\":1374750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.2550001,\"fiftyTwoWeekLowChangePercent\":0.026397528,\"fiftyTwoWeekRange\":\"9.66
+        - 24.5\",\"fiftyTwoWeekHighChange\":-14.585,\"fiftyTwoWeekHighChangePercent\":-0.5953061,\"fiftyTwoWeekChangePercent\":-49.36322,\"dividendDate\":1505433600,\"earningsTimestamp\":1740484800,\"earningsTimestampStart\":1745233200,\"earningsTimestampEnd\":1746442800,\"earningsCallTimestampStart\":1740499200,\"earningsCallTimestampEnd\":1740499200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":22.033335,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.45,\"epsForward\":1.18,\"epsCurrentYear\":1.0204,\"priceEpsCurrentYear\":9.716777,\"sharesOutstanding\":116378000,\"bookValue\":12.825,\"fiftyDayAverage\":12.0714,\"fiftyDayAverageChange\":-2.1563997,\"fiftyDayAverageChangePercent\":-0.17863709,\"twoHundredDayAverage\":16.0095,\"twoHundredDayAverageChange\":-6.0945005,\"twoHundredDayAverageChangePercent\":-0.38068023,\"marketCap\":1153887872,\"forwardPE\":8.402543,\"priceToBook\":0.7730994,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Expro\",\"symbol\":\"XPRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.84,\"fiftyTwoWeekLow\":13.75,\"dividendYield\":10.0,\"shortName\":\"Blackstone
+        GSO Senior Floating \",\"bid\":14.09,\"ask\":14.1,\"regularMarketChangePercent\":-0.21231233,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1274880600000,\"priceHint\":2,\"regularMarketChange\":-0.029999733,\"regularMarketTime\":1743536771,\"regularMarketPrice\":14.1,\"regularMarketDayHigh\":14.1654,\"regularMarketDayRange\":\"14.05
+        - 14.1654\",\"regularMarketDayLow\":14.05,\"regularMarketVolume\":26705,\"regularMarketPreviousClose\":14.13,\"bidSize\":18,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99199311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Blackstone
+        Senior Floating Rate 2027 Term Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.16,\"averageDailyVolume3Month\":55988,\"averageDailyVolume10Day\":43120,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BSL
+        announced a cash dividend of 0.097 with an ex-date of Apr. 23, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745380800000,\"amount\":\"0.097\"}}],\"fiftyTwoWeekLowChange\":0.35000038,\"fiftyTwoWeekLowChangePercent\":0.025454573,\"fiftyTwoWeekRange\":\"13.75
+        - 14.84\",\"fiftyTwoWeekHighChange\":-0.7399998,\"fiftyTwoWeekHighChangePercent\":-0.049865212,\"fiftyTwoWeekChangePercent\":-0.84210634,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":1.362,\"trailingPE\":9.860141,\"dividendRate\":1.41,\"trailingAnnualDividendYield\":0.09639066,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.43,\"sharesOutstanding\":13010700,\"bookValue\":14.701,\"fiftyDayAverage\":14.2738,\"fiftyDayAverageChange\":-0.17379951,\"fiftyDayAverageChangePercent\":-0.012176121,\"twoHundredDayAverage\":14.2526,\"twoHundredDayAverageChange\":-0.15259933,\"twoHundredDayAverageChangePercent\":-0.010706772,\"marketCap\":183450880,\"priceToBook\":0.9591184,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.95,\"fiftyTwoWeekLow\":12.44,\"averageAnalystRating\":\"2.1
+        - Buy\",\"dividendYield\":1.75,\"shortName\":\"Aris Water Solutions, Inc.\",\"bid\":32.41,\"ask\":32.47,\"regularMarketChangePercent\":1.8414487,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634909400000,\"priceHint\":2,\"postMarketChangePercent\":-0.12258938,\"postMarketTime\":1743537730,\"postMarketPrice\":32.59,\"postMarketChange\":-0.040000916,\"regularMarketChange\":0.59000015,\"regularMarketTime\":1743537598,\"regularMarketPrice\":32.63,\"regularMarketDayHigh\":32.95,\"regularMarketDayRange\":\"31.3
+        - 32.95\",\"regularMarketDayLow\":31.3,\"regularMarketVolume\":714810,\"regularMarketPreviousClose\":32.04,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328317559\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Aris
+        Water Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.93,\"averageDailyVolume3Month\":942071,\"averageDailyVolume10Day\":1021430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":20.190002,\"fiftyTwoWeekLowChangePercent\":1.6229906,\"fiftyTwoWeekRange\":\"12.44
+        - 33.95\",\"fiftyTwoWeekHighChange\":-1.3199997,\"fiftyTwoWeekHighChangePercent\":-0.0388807,\"fiftyTwoWeekChangePercent\":123.74301,\"dividendDate\":1743033600,\"earningsTimestamp\":1740605160,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1740664800,\"earningsCallTimestampEnd\":1740664800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.405,\"trailingPE\":40.28395,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.012640449,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.81,\"epsForward\":1.55,\"epsCurrentYear\":1.34922,\"priceEpsCurrentYear\":24.184343,\"sharesOutstanding\":30971700,\"bookValue\":11.298,\"fiftyDayAverage\":28.88,\"fiftyDayAverageChange\":3.750002,\"fiftyDayAverageChangePercent\":0.12984772,\"twoHundredDayAverage\":21.5284,\"twoHundredDayAverageChange\":11.101601,\"twoHundredDayAverageChangePercent\":0.5156723,\"marketCap\":1907722752,\"forwardPE\":21.051615,\"priceToBook\":2.8881218,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-22\",\"displayName\":\"Aris
+        Water\",\"symbol\":\"ARIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":44.14,\"fiftyTwoWeekLow\":30.01,\"shortName\":\"Madison
+        Square Garden Entertain\",\"bid\":33.14,\"ask\":33.19,\"regularMarketChangePercent\":1.2522902,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1683034200000,\"priceHint\":2,\"postMarketChangePercent\":-0.090505555,\"postMarketTime\":1743537736,\"postMarketPrice\":33.12,\"postMarketChange\":-0.030002594,\"regularMarketChange\":0.40999985,\"regularMarketTime\":1743537588,\"regularMarketPrice\":33.15,\"regularMarketDayHigh\":33.53,\"regularMarketDayRange\":\"32.445
+        - 33.53\",\"regularMarketDayLow\":32.445,\"regularMarketVolume\":174609,\"regularMarketPreviousClose\":32.74,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1814625476\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Madison
+        Square Garden Entertainment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.68,\"averageDailyVolume3Month\":375050,\"averageDailyVolume10Day\":367150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1400013,\"fiftyTwoWeekLowChangePercent\":0.104631834,\"fiftyTwoWeekRange\":\"30.01
+        - 44.14\",\"fiftyTwoWeekHighChange\":-10.989998,\"fiftyTwoWeekHighChangePercent\":-0.24898048,\"fiftyTwoWeekChangePercent\":-17.427492,\"earningsTimestamp\":1738845005,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.652673,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.62,\"epsForward\":1.96,\"epsCurrentYear\":0.99489,\"priceEpsCurrentYear\":33.32027,\"sharesOutstanding\":40974900,\"bookValue\":0.216,\"fiftyDayAverage\":34.8058,\"fiftyDayAverageChange\":-1.6557999,\"fiftyDayAverageChangePercent\":-0.047572527,\"twoHundredDayAverage\":37.33875,\"twoHundredDayAverageChange\":-4.1887474,\"twoHundredDayAverageChangePercent\":-0.11218232,\"marketCap\":1585949056,\"forwardPE\":16.913265,\"priceToBook\":153.47223,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Live
         Entertainment and MSG Networks Businesses of Madison Square Garden Entertainment
-        Corp.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Madison
-        Square Garden Entertainment\",\"symbol\":\"MSGE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":931527000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":50.25,\"postMarketChange\":0.0,\"regularMarketChange\":0.25,\"regularMarketTime\":1739912401,\"regularMarketPrice\":50.25,\"regularMarketDayHigh\":51.06,\"regularMarketDayRange\":\"49.69
-        - 51.06\",\"regularMarketDayLow\":49.69,\"regularMarketVolume\":214368,\"regularMarketPreviousClose\":50.0,\"bid\":50.13,\"ask\":50.35,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_400829\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Encore
-        Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.87,\"averageDailyVolume3Month\":138560,\"averageDailyVolume10Day\":146740,\"currency\":\"USD\",\"regularMarketChangePercent\":0.5,\"fiftyTwoWeekHigh\":53.72,\"fiftyTwoWeekLow\":39.64,\"shortName\":\"Encore
-        Capital Group Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.610001,\"fiftyTwoWeekLowChangePercent\":0.26765895,\"fiftyTwoWeekRange\":\"39.64
-        - 53.72\",\"fiftyTwoWeekHighChange\":-3.4700012,\"fiftyTwoWeekHighChangePercent\":-0.06459422,\"fiftyTwoWeekChangePercent\":-6.402099,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.83,\"epsForward\":7.46,\"epsCurrentYear\":5.66,\"priceEpsCurrentYear\":8.878092,\"sharesOutstanding\":23691300,\"bookValue\":44.241,\"fiftyDayAverage\":48.666,\"fiftyDayAverageChange\":1.5839996,\"fiftyDayAverageChangePercent\":0.032548383,\"twoHundredDayAverage\":46.7909,\"twoHundredDayAverageChange\":3.4590988,\"twoHundredDayAverageChangePercent\":0.07392674,\"marketCap\":1190487808,\"forwardPE\":6.7359247,\"priceToBook\":1.1358242,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Encore
+        Corp.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Madison Square
+        Garden Entertainment\",\"symbol\":\"MSGE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":51.77,\"fiftyTwoWeekLow\":31.54,\"shortName\":\"Encore
+        Capital Group Inc\",\"bid\":35.07,\"ask\":35.23,\"regularMarketChangePercent\":2.5670977,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":931527000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537704,\"postMarketPrice\":35.16,\"postMarketChange\":0.0,\"regularMarketChange\":0.88000107,\"regularMarketTime\":1743537601,\"regularMarketPrice\":35.16,\"regularMarketDayHigh\":35.68,\"regularMarketDayRange\":\"34.24
+        - 35.68\",\"regularMarketDayLow\":34.24,\"regularMarketVolume\":222973,\"regularMarketPreviousClose\":34.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_400829\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Encore
+        Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.25,\"averageDailyVolume3Month\":282508,\"averageDailyVolume10Day\":236930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.619999,\"fiftyTwoWeekLowChangePercent\":0.11477485,\"fiftyTwoWeekRange\":\"31.54
+        - 51.77\",\"fiftyTwoWeekHighChange\":-16.61,\"fiftyTwoWeekHighChangePercent\":-0.3208422,\"fiftyTwoWeekChangePercent\":-21.574009,\"earningsTimestamp\":1740603901,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-5.83,\"epsForward\":7.46,\"epsCurrentYear\":5.595,\"priceEpsCurrentYear\":6.2841825,\"sharesOutstanding\":23691300,\"bookValue\":32.389,\"fiftyDayAverage\":42.922,\"fiftyDayAverageChange\":-7.762001,\"fiftyDayAverageChangePercent\":-0.18083969,\"twoHundredDayAverage\":45.9216,\"twoHundredDayAverageChange\":-10.7616005,\"twoHundredDayAverageChangePercent\":-0.23434724,\"marketCap\":832986112,\"forwardPE\":4.7131367,\"priceToBook\":1.0855538,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Encore
         Capital\",\"symbol\":\"ECPG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1516977000000,\"priceHint\":2,\"postMarketChangePercent\":0.0124183,\"postMarketTime\":1739920627,\"postMarketPrice\":12.0815,\"postMarketChange\":0.00150013,\"regularMarketChange\":-0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.08,\"regularMarketDayHigh\":12.09,\"regularMarketDayRange\":\"12.08
-        - 12.09\",\"regularMarketDayLow\":12.08,\"regularMarketVolume\":218630,\"regularMarketPreviousClose\":12.09,\"bid\":12.06,\"ask\":12.09,\"bidSize\":32,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_253211407\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PlayAGS,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.08,\"averageDailyVolume3Month\":254525,\"averageDailyVolume10Day\":252470,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0827149,\"fiftyTwoWeekHigh\":12.09,\"fiftyTwoWeekLow\":8.23,\"shortName\":\"PlayAGS,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8500004,\"fiftyTwoWeekLowChangePercent\":0.4678008,\"fiftyTwoWeekRange\":\"8.23
-        - 12.09\",\"fiftyTwoWeekHighChange\":-0.010000229,\"fiftyTwoWeekHighChangePercent\":-8.271488E-4,\"fiftyTwoWeekChangePercent\":33.003296,\"earningsTimestampStart\":1740999540,\"earningsTimestampEnd\":1741348800,\"earningsCallTimestampStart\":1709676000,\"earningsCallTimestampEnd\":1709676000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":71.05882,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.17,\"epsForward\":0.77,\"sharesOutstanding\":40926800,\"bookValue\":1.738,\"fiftyDayAverage\":11.752,\"fiftyDayAverageChange\":0.32800007,\"fiftyDayAverageChangePercent\":0.027910149,\"twoHundredDayAverage\":11.44555,\"twoHundredDayAverageChange\":0.63444996,\"twoHundredDayAverageChangePercent\":0.05543202,\"marketCap\":494395744,\"forwardPE\":15.688312,\"priceToBook\":6.9505177,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"PlayAGS\",\"symbol\":\"AGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626701400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":9.96,\"postMarketChange\":0.0,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.96,\"regularMarketDayHigh\":9.975,\"regularMarketDayRange\":\"9.86
-        - 9.975\",\"regularMarketDayLow\":9.86,\"regularMarketVolume\":859247,\"regularMarketPreviousClose\":9.93,\"bid\":9.7,\"ask\":10.13,\"bidSize\":10,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_709612693\",\"fullExchangeName\":\"NYSE\",\"longName\":\"N-able,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.88,\"averageDailyVolume3Month\":654484,\"averageDailyVolume10Day\":613040,\"currency\":\"USD\",\"regularMarketChangePercent\":0.302112,\"fiftyTwoWeekHigh\":15.485,\"fiftyTwoWeekLow\":8.915,\"shortName\":\"N-able,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0450001,\"fiftyTwoWeekLowChangePercent\":0.11721818,\"fiftyTwoWeekRange\":\"8.915
-        - 15.485\",\"fiftyTwoWeekHighChange\":-5.5249996,\"fiftyTwoWeekHighChangePercent\":-0.3567969,\"fiftyTwoWeekChangePercent\":-22.482437,\"earningsTimestampStart\":1730980801,\"earningsTimestampEnd\":1730980801,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":49.8,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.47,\"epsCurrentYear\":0.45539,\"priceEpsCurrentYear\":21.871363,\"sharesOutstanding\":187326000,\"bookValue\":4.118,\"fiftyDayAverage\":9.7328,\"fiftyDayAverageChange\":0.22720051,\"fiftyDayAverageChangePercent\":0.023343798,\"twoHundredDayAverage\":12.1379,\"twoHundredDayAverageChange\":-2.1779003,\"twoHundredDayAverageChangePercent\":-0.17942974,\"marketCap\":1865766912,\"forwardPE\":21.19149,\"priceToBook\":2.41865,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"N-able\",\"symbol\":\"NABL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.054162093,\"postMarketTime\":1739926268,\"postMarketPrice\":36.9,\"postMarketChange\":-0.019996643,\"regularMarketChange\":-0.59,\"regularMarketTime\":1739912402,\"regularMarketPrice\":36.92,\"regularMarketDayHigh\":38.01,\"regularMarketDayRange\":\"35.72
-        - 38.01\",\"regularMarketDayLow\":35.72,\"regularMarketVolume\":231240,\"regularMarketPreviousClose\":37.51,\"bid\":36.7,\"ask\":37.8,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_177455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Graham
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.44,\"averageDailyVolume3Month\":99291,\"averageDailyVolume10Day\":194210,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.57291,\"fiftyTwoWeekHigh\":52.0,\"fiftyTwoWeekLow\":22.67,\"averageAnalystRating\":\"1.0
-        - Strong Buy\",\"shortName\":\"Graham Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.249998,\"fiftyTwoWeekLowChangePercent\":0.62858397,\"fiftyTwoWeekRange\":\"22.67
-        - 52.0\",\"fiftyTwoWeekHighChange\":-15.080002,\"fiftyTwoWeekHighChangePercent\":-0.29000002,\"fiftyTwoWeekChangePercent\":62.38096,\"dividendDate\":1637625600,\"earningsTimestamp\":1738927800,\"earningsTimestampStart\":1738927800,\"earningsTimestampEnd\":1738927800,\"earningsCallTimestampStart\":1738944000,\"earningsCallTimestampEnd\":1738944000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":44.481926,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.83,\"epsForward\":1.09,\"epsCurrentYear\":1.0,\"priceEpsCurrentYear\":36.92,\"sharesOutstanding\":10902900,\"bookValue\":10.508,\"fiftyDayAverage\":43.767,\"fiftyDayAverageChange\":-6.847,\"fiftyDayAverageChangePercent\":-0.15644208,\"twoHundredDayAverage\":34.06855,\"twoHundredDayAverageChange\":2.851448,\"twoHundredDayAverageChangePercent\":0.08369737,\"marketCap\":402535040,\"forwardPE\":33.871555,\"priceToBook\":3.5135133,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Graham\",\"symbol\":\"GHM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":-1.95349,\"postMarketTime\":1739926231,\"postMarketPrice\":10.54,\"postMarketChange\":-0.21,\"regularMarketChange\":0.27000046,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.75,\"regularMarketDayHigh\":10.98,\"regularMarketDayRange\":\"10.54
-        - 10.98\",\"regularMarketDayLow\":10.54,\"regularMarketVolume\":1196321,\"regularMarketPreviousClose\":10.48,\"bid\":7.9,\"ask\":13.52,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_73957391\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Integral
-        Ad Science Holding Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.57,\"averageDailyVolume3Month\":740400,\"averageDailyVolume10Day\":796640,\"currency\":\"USD\",\"regularMarketChangePercent\":2.5763404,\"fiftyTwoWeekHigh\":17.53,\"fiftyTwoWeekLow\":7.98,\"averageAnalystRating\":\"1.8
-        - Buy\",\"shortName\":\"Integral Ad Science Holding Cor\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.77,\"fiftyTwoWeekLowChangePercent\":0.34711778,\"fiftyTwoWeekRange\":\"7.98
-        - 17.53\",\"fiftyTwoWeekHighChange\":-6.7800007,\"fiftyTwoWeekHighChangePercent\":-0.38676557,\"fiftyTwoWeekChangePercent\":-33.62888,\"earningsTimestamp\":1740749400,\"earningsTimestampStart\":1740749400,\"earningsTimestampEnd\":1740749400,\"earningsCallTimestampStart\":1740749400,\"earningsCallTimestampEnd\":1740749400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":53.75,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.34,\"epsCurrentYear\":0.824,\"priceEpsCurrentYear\":13.046117,\"sharesOutstanding\":162670000,\"bookValue\":6.066,\"fiftyDayAverage\":10.4488,\"fiftyDayAverageChange\":0.3011999,\"fiftyDayAverageChangePercent\":0.028826268,\"twoHundredDayAverage\":10.497975,\"twoHundredDayAverageChange\":0.25202465,\"twoHundredDayAverageChangePercent\":0.024006978,\"marketCap\":1748702464,\"forwardPE\":31.617647,\"priceToBook\":1.7721728,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-30\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Integral
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.16,\"fiftyTwoWeekLow\":8.23,\"shortName\":\"PlayAGS,
+        Inc.\",\"bid\":12.08,\"ask\":12.09,\"regularMarketChangePercent\":-0.12385954,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1516977000000,\"priceHint\":2,\"postMarketChangePercent\":-0.04134034,\"postMarketTime\":1743537728,\"postMarketPrice\":12.09,\"postMarketChange\":-0.0050001144,\"regularMarketChange\":-0.01499939,\"regularMarketTime\":1743537589,\"regularMarketPrice\":12.095,\"regularMarketDayHigh\":12.1,\"regularMarketDayRange\":\"12.08
+        - 12.1\",\"regularMarketDayLow\":12.08,\"regularMarketVolume\":269808,\"regularMarketPreviousClose\":12.11,\"bidSize\":18,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_253211407\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PlayAGS,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.09,\"averageDailyVolume3Month\":335293,\"averageDailyVolume10Day\":257750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8650007,\"fiftyTwoWeekLowChangePercent\":0.46962345,\"fiftyTwoWeekRange\":\"8.23
+        - 12.16\",\"fiftyTwoWeekHighChange\":-0.06499958,\"fiftyTwoWeekHighChangePercent\":-0.0053453604,\"fiftyTwoWeekChangePercent\":37.770187,\"earningsTimestamp\":1740776400,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1709676000,\"earningsCallTimestampEnd\":1709676000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.079166,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.2,\"epsForward\":0.77,\"sharesOutstanding\":41258400,\"bookValue\":2.741,\"fiftyDayAverage\":12.0564,\"fiftyDayAverageChange\":0.038599968,\"fiftyDayAverageChangePercent\":0.0032016162,\"twoHundredDayAverage\":11.63025,\"twoHundredDayAverageChange\":0.4647503,\"twoHundredDayAverageChangePercent\":0.039960474,\"marketCap\":499020352,\"forwardPE\":15.707793,\"priceToBook\":4.4126234,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"PlayAGS\",\"symbol\":\"AGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.485,\"fiftyTwoWeekLow\":6.752,\"shortName\":\"N-able,
+        Inc.\",\"bid\":7.18,\"ask\":7.19,\"regularMarketChangePercent\":1.4104359,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626701400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537718,\"postMarketPrice\":7.19,\"postMarketChange\":0.0,\"regularMarketChange\":0.099999905,\"regularMarketTime\":1743537590,\"regularMarketPrice\":7.19,\"regularMarketDayHigh\":7.245,\"regularMarketDayRange\":\"7.06
+        - 7.245\",\"regularMarketDayLow\":7.06,\"regularMarketVolume\":442619,\"regularMarketPreviousClose\":7.09,\"bidSize\":13,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_709612693\",\"fullExchangeName\":\"NYSE\",\"longName\":\"N-able,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.1,\"averageDailyVolume3Month\":980823,\"averageDailyVolume10Day\":924130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4380002,\"fiftyTwoWeekLowChangePercent\":0.0648697,\"fiftyTwoWeekRange\":\"6.752
+        - 15.485\",\"fiftyTwoWeekHighChange\":-8.295,\"fiftyTwoWeekHighChangePercent\":-0.5356797,\"fiftyTwoWeekChangePercent\":-45.12384,\"earningsTimestamp\":1741003200,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741008600,\"earningsCallTimestampEnd\":1741008600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":44.9375,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":0.47,\"epsCurrentYear\":0.314,\"priceEpsCurrentYear\":22.898088,\"sharesOutstanding\":188951008,\"bookValue\":4.049,\"fiftyDayAverage\":8.8266,\"fiftyDayAverageChange\":-1.6366,\"fiftyDayAverageChangePercent\":-0.1854168,\"twoHundredDayAverage\":11.41605,\"twoHundredDayAverageChange\":-4.22605,\"twoHundredDayAverageChangePercent\":-0.37018496,\"marketCap\":1358557696,\"forwardPE\":15.297873,\"priceToBook\":1.7757472,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"N-able\",\"symbol\":\"NABL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":52.0,\"fiftyTwoWeekLow\":25.22,\"shortName\":\"Graham
+        Corporation\",\"bid\":29.53,\"ask\":29.64,\"regularMarketChangePercent\":2.1859858,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.10186342,\"postMarketTime\":1743537620,\"postMarketPrice\":29.48,\"postMarketChange\":0.02999878,\"regularMarketChange\":0.63000107,\"regularMarketTime\":1743537586,\"regularMarketPrice\":29.45,\"regularMarketDayHigh\":29.62,\"regularMarketDayRange\":\"28.4
+        - 29.62\",\"regularMarketDayLow\":28.4,\"regularMarketVolume\":60126,\"regularMarketPreviousClose\":28.82,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_177455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Graham
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.75,\"averageDailyVolume3Month\":117100,\"averageDailyVolume10Day\":92520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2300014,\"fiftyTwoWeekLowChangePercent\":0.16772409,\"fiftyTwoWeekRange\":\"25.22
+        - 52.0\",\"fiftyTwoWeekHighChange\":-22.55,\"fiftyTwoWeekHighChangePercent\":-0.43365383,\"fiftyTwoWeekChangePercent\":-6.093192,\"dividendDate\":1637625600,\"earningsTimestamp\":1738927800,\"earningsTimestampStart\":1749126600,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1738944000,\"earningsCallTimestampEnd\":1738944000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":35.48193,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.83,\"epsForward\":1.09,\"epsCurrentYear\":1.0,\"priceEpsCurrentYear\":29.45,\"sharesOutstanding\":10902900,\"bookValue\":10.508,\"fiftyDayAverage\":36.7496,\"fiftyDayAverageChange\":-7.2995987,\"fiftyDayAverageChangePercent\":-0.1986307,\"twoHundredDayAverage\":34.6378,\"twoHundredDayAverageChange\":-5.1877975,\"twoHundredDayAverageChangePercent\":-0.14977273,\"marketCap\":321090400,\"forwardPE\":27.018349,\"priceToBook\":2.8026266,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Graham\",\"symbol\":\"GHM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.62,\"fiftyTwoWeekLow\":7.85,\"shortName\":\"Integral
+        Ad Science Holding Cor\",\"bid\":8.01,\"ask\":8.08,\"regularMarketChangePercent\":0.12406048,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537706,\"postMarketPrice\":8.07,\"postMarketChange\":0.0,\"regularMarketChange\":0.009999275,\"regularMarketTime\":1743537601,\"regularMarketPrice\":8.07,\"regularMarketDayHigh\":8.13,\"regularMarketDayRange\":\"7.85
+        - 8.13\",\"regularMarketDayLow\":7.85,\"regularMarketVolume\":1425350,\"regularMarketPreviousClose\":8.06,\"bidSize\":8,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_73957391\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Integral
+        Ad Science Holding Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.05,\"averageDailyVolume3Month\":926753,\"averageDailyVolume10Day\":862650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.21999979,\"fiftyTwoWeekLowChangePercent\":0.028025452,\"fiftyTwoWeekRange\":\"7.85
+        - 13.62\",\"fiftyTwoWeekHighChange\":-5.55,\"fiftyTwoWeekHighChangePercent\":-0.407489,\"fiftyTwoWeekChangePercent\":-16.99279,\"earningsTimestamp\":1740745806,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1740749400,\"earningsCallTimestampEnd\":1740749400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":35.086956,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":0.34,\"epsCurrentYear\":0.8072,\"priceEpsCurrentYear\":9.997521,\"sharesOutstanding\":163975008,\"bookValue\":6.189,\"fiftyDayAverage\":9.9622,\"fiftyDayAverageChange\":-1.8922005,\"fiftyDayAverageChangePercent\":-0.18993801,\"twoHundredDayAverage\":10.516975,\"twoHundredDayAverageChange\":-2.4469757,\"twoHundredDayAverageChangePercent\":-0.23266914,\"marketCap\":1323278208,\"forwardPE\":23.735292,\"priceToBook\":1.3039262,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-30\",\"displayName\":\"Integral
         Ad Science Holding\",\"symbol\":\"IAS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1405431000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926485,\"postMarketPrice\":14.85,\"postMarketChange\":0.0,\"regularMarketChange\":0.240001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.85,\"regularMarketDayHigh\":14.99,\"regularMarketDayRange\":\"14.827
-        - 14.99\",\"regularMarketDayLow\":14.827,\"regularMarketVolume\":591340,\"regularMarketPreviousClose\":14.61,\"bid\":14.83,\"ask\":15.0,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22287203\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Genco
-        Shipping & Trading Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.76,\"averageDailyVolume3Month\":436279,\"averageDailyVolume10Day\":418030,\"currency\":\"USD\",\"regularMarketChangePercent\":1.64272,\"fiftyTwoWeekHigh\":23.43,\"fiftyTwoWeekLow\":13.51,\"averageAnalystRating\":\"1.8
-        - Buy\",\"shortName\":\"Genco Shipping & Trading Limite\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3400002,\"fiftyTwoWeekLowChangePercent\":0.099185795,\"fiftyTwoWeekRange\":\"13.51
-        - 23.43\",\"fiftyTwoWeekHighChange\":-8.58,\"fiftyTwoWeekHighChangePercent\":-0.36619717,\"fiftyTwoWeekChangePercent\":-19.59274,\"dividendDate\":1732492800,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":9.398734,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.10746065,\"dividendYield\":10.77,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.73,\"epsCurrentYear\":1.61904,\"priceEpsCurrentYear\":9.172102,\"sharesOutstanding\":42757900,\"bookValue\":21.749,\"fiftyDayAverage\":14.4594,\"fiftyDayAverageChange\":0.3906002,\"fiftyDayAverageChangePercent\":0.027013583,\"twoHundredDayAverage\":17.9321,\"twoHundredDayAverageChange\":-3.0821,\"twoHundredDayAverageChangePercent\":-0.17187613,\"marketCap\":634954816,\"forwardPE\":8.583816,\"priceToBook\":0.68279004,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Genco
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.43,\"fiftyTwoWeekLow\":13.084,\"averageAnalystRating\":\"1.8
+        - Buy\",\"dividendYield\":8.98,\"shortName\":\"Genco Shipping & Trading Limite\",\"bid\":13.83,\"ask\":13.83,\"regularMarketChangePercent\":2.3952146,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1405431000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537708,\"postMarketPrice\":13.68,\"postMarketChange\":0.0,\"regularMarketChange\":0.32000065,\"regularMarketTime\":1743537594,\"regularMarketPrice\":13.68,\"regularMarketDayHigh\":13.93,\"regularMarketDayRange\":\"13.42
+        - 13.93\",\"regularMarketDayLow\":13.42,\"regularMarketVolume\":633170,\"regularMarketPreviousClose\":13.36,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22287203\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Genco
+        Shipping & Trading Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.48,\"averageDailyVolume3Month\":623185,\"averageDailyVolume10Day\":683150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5960007,\"fiftyTwoWeekLowChangePercent\":0.04555187,\"fiftyTwoWeekRange\":\"13.084
+        - 23.43\",\"fiftyTwoWeekHighChange\":-9.75,\"fiftyTwoWeekHighChangePercent\":-0.41613317,\"fiftyTwoWeekChangePercent\":-33.399803,\"dividendDate\":1742256000,\"earningsTimestamp\":1740000349,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.46,\"trailingPE\":7.817143,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.10928144,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.75,\"epsForward\":1.73,\"epsCurrentYear\":0.51938,\"priceEpsCurrentYear\":26.339098,\"sharesOutstanding\":42757900,\"bookValue\":21.674,\"fiftyDayAverage\":14.1486,\"fiftyDayAverageChange\":-0.46859932,\"fiftyDayAverageChangePercent\":-0.03311984,\"twoHundredDayAverage\":16.6829,\"twoHundredDayAverageChange\":-3.0028992,\"twoHundredDayAverageChangePercent\":-0.17999864,\"marketCap\":584928064,\"forwardPE\":7.9075146,\"priceToBook\":0.631171,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Genco
         Shipping & Trading\",\"symbol\":\"GNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634823000000,\"priceHint\":2,\"postMarketChangePercent\":0.396298,\"postMarketTime\":1739926250,\"postMarketPrice\":15.2,\"postMarketChange\":0.0599995,\"regularMarketChange\":0.06000042,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.14,\"regularMarketDayHigh\":15.78,\"regularMarketDayRange\":\"14.945
-        - 15.78\",\"regularMarketDayLow\":14.945,\"regularMarketVolume\":5423868,\"regularMarketPreviousClose\":15.08,\"bid\":11.28,\"ask\":19.26,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307512580\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Portillo's
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.0,\"averageDailyVolume3Month\":1598446,\"averageDailyVolume10Day\":1411210,\"currency\":\"USD\",\"regularMarketChangePercent\":0.39788073,\"fiftyTwoWeekHigh\":16.17,\"fiftyTwoWeekLow\":8.38,\"shortName\":\"Portillo's
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.76,\"fiftyTwoWeekLowChangePercent\":0.8066826,\"fiftyTwoWeekRange\":\"8.38
-        - 16.17\",\"fiftyTwoWeekHighChange\":-1.0299997,\"fiftyTwoWeekHighChangePercent\":-0.06369819,\"fiftyTwoWeekChangePercent\":12.118959,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740495600,\"earningsCallTimestampEnd\":1740495600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":36.047623,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.42,\"epsForward\":0.39,\"epsCurrentYear\":0.35167,\"priceEpsCurrentYear\":43.051727,\"sharesOutstanding\":62648400,\"bookValue\":6.146,\"fiftyDayAverage\":11.4444,\"fiftyDayAverageChange\":3.6956005,\"fiftyDayAverageChangePercent\":0.32291782,\"twoHundredDayAverage\":11.307325,\"twoHundredDayAverageChange\":3.832675,\"twoHundredDayAverageChangePercent\":0.33895504,\"marketCap\":948496768,\"forwardPE\":38.820515,\"priceToBook\":2.4633908,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-10-21\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Portillo's\",\"symbol\":\"PTLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378484200000,\"priceHint\":2,\"postMarketChangePercent\":1.30435,\"postMarketTime\":1739924464,\"postMarketPrice\":25.63,\"postMarketChange\":0.33,\"regularMarketChange\":-0.35000038,\"regularMarketTime\":1739912400,\"regularMarketPrice\":25.3,\"regularMarketDayHigh\":25.92,\"regularMarketDayRange\":\"25.3
-        - 25.92\",\"regularMarketDayLow\":25.3,\"regularMarketVolume\":489253,\"regularMarketPreviousClose\":25.65,\"bid\":18.25,\"ask\":32.66,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289814\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Napco
-        Security Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.83,\"averageDailyVolume3Month\":483062,\"averageDailyVolume10Day\":1155610,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.3645239,\"fiftyTwoWeekHigh\":58.09,\"fiftyTwoWeekLow\":24.9,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"NAPCO Security Technologies, In\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NSSC
-        announced a cash dividend of 0.125 with an ex-date of Mar. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741755600000,\"amount\":\"0.125\"}}],\"fiftyTwoWeekLowChange\":0.39999962,\"fiftyTwoWeekLowChangePercent\":0.016064242,\"fiftyTwoWeekRange\":\"24.9
-        - 58.09\",\"fiftyTwoWeekHighChange\":-32.79,\"fiftyTwoWeekHighChangePercent\":-0.5644689,\"fiftyTwoWeekChangePercent\":-41.5318,\"dividendDate\":1743638400,\"earningsTimestamp\":1738584004,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1738598400,\"earningsCallTimestampEnd\":1738598400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":19.312977,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.01754386,\"dividendYield\":1.98,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.31,\"epsForward\":1.81,\"epsCurrentYear\":1.16,\"priceEpsCurrentYear\":21.810345,\"sharesOutstanding\":36401400,\"bookValue\":4.786,\"fiftyDayAverage\":34.3274,\"fiftyDayAverageChange\":-9.027401,\"fiftyDayAverageChangePercent\":-0.26297945,\"twoHundredDayAverage\":42.9382,\"twoHundredDayAverageChange\":-17.638203,\"twoHundredDayAverageChangePercent\":-0.41078112,\"marketCap\":920955392,\"forwardPE\":13.9779005,\"priceToBook\":5.2862515,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Napco
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":15.78,\"fiftyTwoWeekLow\":8.38,\"shortName\":\"Portillo's
+        Inc.\",\"bid\":12.14,\"ask\":12.19,\"regularMarketChangePercent\":2.1867054,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634823000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537695,\"postMarketPrice\":12.15,\"postMarketChange\":0.0,\"regularMarketChange\":0.25999928,\"regularMarketTime\":1743537601,\"regularMarketPrice\":12.15,\"regularMarketDayHigh\":12.235,\"regularMarketDayRange\":\"11.85
+        - 12.235\",\"regularMarketDayLow\":11.85,\"regularMarketVolume\":1121114,\"regularMarketPreviousClose\":11.89,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307512580\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Portillo's
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.93,\"averageDailyVolume3Month\":1747125,\"averageDailyVolume10Day\":1331200,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7699995,\"fiftyTwoWeekLowChangePercent\":0.4498806,\"fiftyTwoWeekRange\":\"8.38
+        - 15.78\",\"fiftyTwoWeekHighChange\":-3.63,\"fiftyTwoWeekHighChangePercent\":-0.23003803,\"fiftyTwoWeekChangePercent\":-11.5985155,\"earningsTimestamp\":1740488401,\"earningsTimestampStart\":1740488401,\"earningsTimestampEnd\":1740488401,\"earningsCallTimestampStart\":1740495600,\"earningsCallTimestampEnd\":1740495600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.413042,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.46,\"epsForward\":0.39,\"epsCurrentYear\":0.36333,\"priceEpsCurrentYear\":33.440674,\"sharesOutstanding\":63869700,\"bookValue\":6.299,\"fiftyDayAverage\":13.5444,\"fiftyDayAverageChange\":-1.3944006,\"fiftyDayAverageChangePercent\":-0.10295034,\"twoHundredDayAverage\":11.7332,\"twoHundredDayAverageChange\":0.41679955,\"twoHundredDayAverageChangePercent\":0.03552309,\"marketCap\":776016832,\"forwardPE\":31.153847,\"priceToBook\":1.9288776,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-21\",\"displayName\":\"Portillo's\",\"symbol\":\"PTLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":58.09,\"fiftyTwoWeekLow\":22.36,\"averageAnalystRating\":\"2.0
+        - Buy\",\"dividendYield\":2.17,\"shortName\":\"NAPCO Security Technologies,
+        In\",\"bid\":22.6,\"ask\":22.73,\"regularMarketChangePercent\":-1.5204186,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378484200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537731,\"postMarketPrice\":22.67,\"postMarketChange\":0.0,\"regularMarketChange\":-0.35000038,\"regularMarketTime\":1743537601,\"regularMarketPrice\":22.67,\"regularMarketDayHigh\":23.6,\"regularMarketDayRange\":\"22.52
+        - 23.6\",\"regularMarketDayLow\":22.52,\"regularMarketVolume\":356648,\"regularMarketPreviousClose\":23.02,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289814\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Napco
+        Security Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.4,\"averageDailyVolume3Month\":566895,\"averageDailyVolume10Day\":480770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.30999947,\"fiftyTwoWeekLowChangePercent\":0.013864019,\"fiftyTwoWeekRange\":\"22.36
+        - 58.09\",\"fiftyTwoWeekHighChange\":-35.42,\"fiftyTwoWeekHighChangePercent\":-0.6097435,\"fiftyTwoWeekChangePercent\":-41.499363,\"dividendDate\":1743638400,\"earningsTimestamp\":1738584004,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1738598400,\"earningsCallTimestampEnd\":1738598400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":17.305344,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.019548219,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.31,\"epsForward\":1.81,\"epsCurrentYear\":1.13,\"priceEpsCurrentYear\":20.061947,\"sharesOutstanding\":36401400,\"bookValue\":4.786,\"fiftyDayAverage\":27.0954,\"fiftyDayAverageChange\":-4.4254,\"fiftyDayAverageChangePercent\":-0.1633266,\"twoHundredDayAverage\":39.5613,\"twoHundredDayAverageChange\":-16.891298,\"twoHundredDayAverageChangePercent\":-0.4269652,\"marketCap\":825219712,\"forwardPE\":12.524862,\"priceToBook\":4.7367325,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Napco
         Security\",\"symbol\":\"NSSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1630071000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912411,\"postMarketPrice\":13.54,\"postMarketChange\":0.0,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1739912401,\"regularMarketPrice\":13.54,\"regularMarketDayHigh\":13.81,\"regularMarketDayRange\":\"13.48
-        - 13.81\",\"regularMarketDayLow\":13.48,\"regularMarketVolume\":95452,\"regularMarketPreviousClose\":13.66,\"bid\":13.44,\"ask\":13.61,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6571807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"VersaBank\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":13.67,\"averageDailyVolume3Month\":123187,\"averageDailyVolume10Day\":92540,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.87847644,\"fiftyTwoWeekHigh\":18.38,\"fiftyTwoWeekLow\":9.475,\"shortName\":\"VersaBank\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.0649996,\"fiftyTwoWeekLowChangePercent\":0.42902368,\"fiftyTwoWeekRange\":\"9.475
-        - 18.38\",\"fiftyTwoWeekHighChange\":-4.839999,\"fiftyTwoWeekHighChangePercent\":-0.26332968,\"fiftyTwoWeekChangePercent\":21.422218,\"dividendDate\":1738281600,\"earningsTimestamp\":1741181400,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741181400,\"earningsCallTimestampStart\":1733752800,\"earningsCallTimestampEnd\":1733752800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.1,\"trailingPE\":13.019231,\"dividendRate\":0.07,\"trailingAnnualDividendYield\":0.0073206443,\"dividendYield\":0.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.04,\"epsForward\":1.72,\"epsCurrentYear\":1.48025,\"priceEpsCurrentYear\":9.147103,\"sharesOutstanding\":32512000,\"bookValue\":15.352,\"fiftyDayAverage\":14.1952,\"fiftyDayAverageChange\":-0.6552,\"fiftyDayAverageChangePercent\":-0.046156447,\"twoHundredDayAverage\":12.96279,\"twoHundredDayAverageChange\":0.5772104,\"twoHundredDayAverageChangePercent\":0.044528257,\"marketCap\":441376928,\"forwardPE\":7.8720927,\"priceToBook\":0.88196975,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-09-22\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"VBNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":683299800000,\"priceHint\":2,\"postMarketChangePercent\":2.42857,\"postMarketTime\":1739926480,\"postMarketPrice\":14.34,\"postMarketChange\":0.34,\"regularMarketChange\":-0.05000019,\"regularMarketTime\":1739912401,\"regularMarketPrice\":14.0,\"regularMarketDayHigh\":14.23,\"regularMarketDayRange\":\"13.99
-        - 14.23\",\"regularMarketDayLow\":13.99,\"regularMarketVolume\":613202,\"regularMarketPreviousClose\":14.05,\"bid\":13.95,\"ask\":14.02,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_321905\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EZCORP,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.18,\"averageDailyVolume3Month\":534979,\"averageDailyVolume10Day\":965380,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.35587323,\"fiftyTwoWeekHigh\":14.5,\"fiftyTwoWeekLow\":9.65,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"EZCORP, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.3500004,\"fiftyTwoWeekLowChangePercent\":0.45077726,\"fiftyTwoWeekRange\":\"9.65
-        - 14.5\",\"fiftyTwoWeekHighChange\":-0.5,\"fiftyTwoWeekHighChangePercent\":-0.03448276,\"fiftyTwoWeekChangePercent\":32.29755,\"earningsTimestamp\":1738792075,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1738850400,\"earningsCallTimestampEnd\":1738850400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.280702,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.14,\"epsForward\":1.24,\"epsCurrentYear\":1.31333,\"priceEpsCurrentYear\":10.659925,\"sharesOutstanding\":51968400,\"bookValue\":14.974,\"fiftyDayAverage\":12.3824,\"fiftyDayAverageChange\":1.6176004,\"fiftyDayAverageChangePercent\":0.13063708,\"twoHundredDayAverage\":11.33525,\"twoHundredDayAverageChange\":2.66475,\"twoHundredDayAverageChangePercent\":0.23508525,\"marketCap\":769140416,\"forwardPE\":11.290322,\"priceToBook\":0.9349539,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"EZCORP\",\"symbol\":\"EZPW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530544600000,\"priceHint\":2,\"postMarketChangePercent\":0.5417261,\"postMarketTime\":1739919540,\"postMarketPrice\":7.1083,\"postMarketChange\":0.038300037,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.07,\"regularMarketDayHigh\":7.09,\"regularMarketDayRange\":\"7.045
-        - 7.09\",\"regularMarketDayLow\":7.045,\"regularMarketVolume\":536524,\"regularMarketPreviousClose\":7.07,\"bid\":7.06,\"ask\":7.07,\"bidSize\":31,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590566\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Liberty
-        All-Star Equity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.06,\"averageDailyVolume3Month\":658865,\"averageDailyVolume10Day\":531260,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":7.49,\"fiftyTwoWeekLow\":6.27,\"shortName\":\"Liberty
-        All-Star Equity Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8000002,\"fiftyTwoWeekLowChangePercent\":0.12759174,\"fiftyTwoWeekRange\":\"6.27
-        - 7.49\",\"fiftyTwoWeekHighChange\":-0.4199996,\"fiftyTwoWeekHighChangePercent\":-0.056074716,\"fiftyTwoWeekChangePercent\":7.4468136,\"dividendDate\":1552262400,\"earningsTimestamp\":1732309200,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1741035600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.66,\"trailingPE\":5.611111,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.09335219,\"dividendYield\":9.62,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.26,\"epsForward\":0.01,\"sharesOutstanding\":282593984,\"bookValue\":7.018,\"fiftyDayAverage\":7.1018,\"fiftyDayAverageChange\":-0.031799793,\"fiftyDayAverageChangePercent\":-0.004477709,\"twoHundredDayAverage\":6.9776,\"twoHundredDayAverageChange\":0.092400074,\"twoHundredDayAverageChangePercent\":0.013242386,\"marketCap\":1997939456,\"forwardPE\":707.00006,\"priceToBook\":1.0074096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"USA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1399037400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739565987,\"regularMarketPrice\":25.3854,\"regularMarketDayHigh\":25.3854,\"regularMarketDayRange\":\"25.3
-        - 25.3854\",\"regularMarketDayLow\":25.3,\"regularMarketVolume\":120,\"regularMarketPreviousClose\":25.59,\"bid\":24.99,\"ask\":28.59,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe
-        Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.3,\"averageDailyVolume3Month\":1381,\"averageDailyVolume10Day\":1005,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":26.39,\"fiftyTwoWeekLow\":24.91,\"shortName\":\"Safe
-        Bulkers, Inc Cumulative Re\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.47540092,\"fiftyTwoWeekLowChangePercent\":0.019084742,\"fiftyTwoWeekRange\":\"24.91
-        - 26.39\",\"fiftyTwoWeekHighChange\":-1.0045986,\"fiftyTwoWeekHighChangePercent\":-0.038067397,\"fiftyTwoWeekChangePercent\":0.47376156,\"dividendDate\":1738195200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1739912400,\"earningsTimestampEnd\":1739912400,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.83382,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.007815553,\"dividendYield\":7.88,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.73,\"fiftyDayAverage\":25.396868,\"fiftyDayAverageChange\":-0.01146698,\"fiftyDayAverageChangePercent\":-4.515116E-4,\"twoHundredDayAverage\":25.603428,\"twoHundredDayAverageChange\":-0.21802711,\"twoHundredDayAverageChangePercent\":-0.008515544,\"marketCap\":178426624,\"priceToBook\":3.2840104,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"SB-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403703000000,\"priceHint\":2,\"regularMarketChange\":0.00999832,\"regularMarketTime\":1739908289,\"regularMarketPrice\":25.46,\"regularMarketDayHigh\":25.46,\"regularMarketDayRange\":\"25.4
-        - 25.46\",\"regularMarketDayLow\":25.4,\"regularMarketVolume\":3145,\"regularMarketPreviousClose\":25.45,\"bid\":25.36,\"ask\":25.49,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe
-        Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.4,\"averageDailyVolume3Month\":2412,\"averageDailyVolume10Day\":1601,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0392861,\"fiftyTwoWeekHigh\":26.9,\"fiftyTwoWeekLow\":24.95,\"shortName\":\"Safe
-        Bulkers, Inc Perpetual Pre\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5099983,\"fiftyTwoWeekLowChangePercent\":0.020440813,\"fiftyTwoWeekRange\":\"24.95
-        - 26.9\",\"fiftyTwoWeekHighChange\":-1.4400005,\"fiftyTwoWeekHighChangePercent\":-0.05353162,\"fiftyTwoWeekChangePercent\":0.9916663,\"dividendDate\":1738195200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1739912400,\"earningsTimestampEnd\":1739912400,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.883287,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.007858546,\"dividendYield\":7.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.73,\"fiftyDayAverage\":25.477488,\"fiftyDayAverageChange\":-0.01748848,\"fiftyDayAverageChangePercent\":-6.8642874E-4,\"twoHundredDayAverage\":25.727356,\"twoHundredDayAverageChange\":-0.26735687,\"twoHundredDayAverageChangePercent\":-0.010391929,\"marketCap\":178159648,\"priceToBook\":3.2936609,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"SB-PD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554045400000,\"priceHint\":2,\"postMarketChangePercent\":1.09855,\"postMarketTime\":1739926143,\"postMarketPrice\":63.5,\"postMarketChange\":0.689999,\"regularMarketChange\":-0.34,\"regularMarketTime\":1739912402,\"regularMarketPrice\":62.81,\"regularMarketDayHigh\":63.88,\"regularMarketDayRange\":\"62.26
-        - 63.88\",\"regularMarketDayLow\":62.26,\"regularMarketVolume\":393010,\"regularMarketPreviousClose\":63.15,\"bid\":62.0,\"ask\":63.75,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CONMED
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.5,\"averageDailyVolume3Month\":439584,\"averageDailyVolume10Day\":676320,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.538401,\"fiftyTwoWeekHigh\":86.96,\"fiftyTwoWeekLow\":61.05,\"averageAnalystRating\":\"2.4
-        - Buy\",\"shortName\":\"CONMED Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7600021,\"fiftyTwoWeekLowChangePercent\":0.028828865,\"fiftyTwoWeekRange\":\"61.05
-        - 86.96\",\"fiftyTwoWeekHighChange\":-24.149998,\"fiftyTwoWeekHighChangePercent\":-0.27771387,\"fiftyTwoWeekChangePercent\":-22.505833,\"dividendDate\":1735862400,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":14.778824,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.01266825,\"dividendYield\":1.27,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.25,\"epsForward\":4.84,\"epsCurrentYear\":4.33706,\"priceEpsCurrentYear\":14.4821615,\"sharesOutstanding\":30890900,\"bookValue\":30.206,\"fiftyDayAverage\":69.7902,\"fiftyDayAverageChange\":-6.980198,\"fiftyDayAverageChangePercent\":-0.10001688,\"twoHundredDayAverage\":70.3632,\"twoHundredDayAverageChange\":-7.553196,\"twoHundredDayAverageChangePercent\":-0.107345834,\"marketCap\":1940257408,\"forwardPE\":12.977273,\"priceToBook\":2.0793884,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"CONMED\",\"symbol\":\"CNMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400851800000,\"priceHint\":2,\"postMarketChangePercent\":1.8548428,\"postMarketTime\":1739922573,\"postMarketPrice\":12.63,\"postMarketChange\":0.2300005,\"regularMarketChange\":-0.27,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.4,\"regularMarketDayHigh\":12.8899,\"regularMarketDayRange\":\"12.33
-        - 12.8899\",\"regularMarketDayLow\":12.33,\"regularMarketVolume\":190190,\"regularMarketPreviousClose\":12.67,\"bid\":11.88,\"ask\":13.0,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_262391792\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Heritage
-        Insurance Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.81,\"averageDailyVolume3Month\":181887,\"averageDailyVolume10Day\":183490,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.13102,\"fiftyTwoWeekHigh\":16.9,\"fiftyTwoWeekLow\":6.14,\"shortName\":\"Heritage
-        Insurance Holdings, In\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.2599998,\"fiftyTwoWeekLowChangePercent\":1.019544,\"fiftyTwoWeekRange\":\"6.14
-        - 16.9\",\"fiftyTwoWeekHighChange\":-4.5,\"fiftyTwoWeekHighChangePercent\":-0.2662722,\"fiftyTwoWeekChangePercent\":100.79238,\"dividendDate\":1656979200,\"earningsTimestamp\":1741723200,\"earningsTimestampStart\":1741723200,\"earningsTimestampEnd\":1741723200,\"earningsCallTimestampStart\":1741784400,\"earningsCallTimestampEnd\":1741784400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.9011855,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.53,\"epsForward\":2.22,\"epsCurrentYear\":1.90333,\"priceEpsCurrentYear\":6.5148973,\"sharesOutstanding\":30684200,\"bookValue\":9.588,\"fiftyDayAverage\":11.7414,\"fiftyDayAverageChange\":0.65859985,\"fiftyDayAverageChangePercent\":0.056092106,\"twoHundredDayAverage\":10.8466,\"twoHundredDayAverageChange\":1.5534,\"twoHundredDayAverageChangePercent\":0.14321539,\"marketCap\":380484064,\"forwardPE\":5.585585,\"priceToBook\":1.2932832,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Heritage
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.38,\"fiftyTwoWeekLow\":9.475,\"dividendYield\":0.67,\"shortName\":\"VersaBank\",\"bid\":10.23,\"ask\":10.28,\"regularMarketChangePercent\":-1.2548274,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1630071000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537609,\"postMarketPrice\":10.23,\"postMarketChange\":0.0,\"regularMarketChange\":-0.13000011,\"regularMarketTime\":1743537600,\"regularMarketPrice\":10.23,\"regularMarketDayHigh\":10.38,\"regularMarketDayRange\":\"10.17
+        - 10.38\",\"regularMarketDayLow\":10.17,\"regularMarketVolume\":43060,\"regularMarketPreviousClose\":10.36,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6571807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"VersaBank\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":10.38,\"averageDailyVolume3Month\":96201,\"averageDailyVolume10Day\":52780,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VBNK
+        announced a cash dividend of 0.025 with an ex-date of Apr. 4, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743739200000,\"amount\":\"0.025\"}}],\"fiftyTwoWeekLowChange\":0.75499916,\"fiftyTwoWeekLowChangePercent\":0.07968329,\"fiftyTwoWeekRange\":\"9.475
+        - 18.38\",\"fiftyTwoWeekHighChange\":-8.15,\"fiftyTwoWeekHighChangePercent\":-0.44341674,\"fiftyTwoWeekChangePercent\":-0.096434355,\"dividendDate\":1745971200,\"earningsTimestamp\":1749040200,\"earningsTimestampStart\":1749040200,\"earningsTimestampEnd\":1749040200,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.1,\"trailingPE\":11.366667,\"dividendRate\":0.07,\"trailingAnnualDividendYield\":0.00965251,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.9,\"epsForward\":1.72,\"epsCurrentYear\":1.10733,\"priceEpsCurrentYear\":9.238439,\"sharesOutstanding\":32518800,\"bookValue\":16.031,\"fiftyDayAverage\":12.1692,\"fiftyDayAverageChange\":-1.9392004,\"fiftyDayAverageChangePercent\":-0.15935315,\"twoHundredDayAverage\":13.165115,\"twoHundredDayAverageChange\":-2.9351158,\"twoHundredDayAverageChangePercent\":-0.22294645,\"marketCap\":333071392,\"forwardPE\":5.9476743,\"priceToBook\":0.6381386,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-09-22\",\"symbol\":\"VBNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":16.35,\"fiftyTwoWeekLow\":9.65,\"averageAnalystRating\":\"1.8
+        - Buy\",\"shortName\":\"EZCORP, Inc.\",\"bid\":15.46,\"ask\":15.52,\"regularMarketChangePercent\":5.434784,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":683299800000,\"priceHint\":2,\"postMarketChangePercent\":-0.06443446,\"postMarketTime\":1743537684,\"postMarketPrice\":15.51,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.8000002,\"regularMarketTime\":1743537601,\"regularMarketPrice\":15.52,\"regularMarketDayHigh\":16.35,\"regularMarketDayRange\":\"14.673
+        - 16.35\",\"regularMarketDayLow\":14.673,\"regularMarketVolume\":5928869,\"regularMarketPreviousClose\":14.72,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_321905\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EZCORP,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.72,\"averageDailyVolume3Month\":613200,\"averageDailyVolume10Day\":803720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.870001,\"fiftyTwoWeekLowChangePercent\":0.60829026,\"fiftyTwoWeekRange\":\"9.65
+        - 16.35\",\"fiftyTwoWeekHighChange\":-0.8299999,\"fiftyTwoWeekHighChangePercent\":-0.05076452,\"fiftyTwoWeekChangePercent\":34.92209,\"earningsTimestamp\":1738792075,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1738850400,\"earningsCallTimestampEnd\":1738850400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.614036,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.14,\"epsForward\":1.24,\"epsCurrentYear\":1.305,\"priceEpsCurrentYear\":11.892721,\"sharesOutstanding\":51968400,\"bookValue\":14.974,\"fiftyDayAverage\":13.4216,\"fiftyDayAverageChange\":2.0984,\"fiftyDayAverageChangePercent\":0.156345,\"twoHundredDayAverage\":11.8664,\"twoHundredDayAverageChange\":3.6536007,\"twoHundredDayAverageChangePercent\":0.30789462,\"marketCap\":852647104,\"forwardPE\":12.5161295,\"priceToBook\":1.0364633,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"EZCORP\",\"symbol\":\"EZPW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.49,\"fiftyTwoWeekLow\":6.27,\"dividendYield\":10.38,\"shortName\":\"Liberty
+        All-Star Equity Fund\",\"bid\":6.57,\"ask\":6.58,\"regularMarketChangePercent\":0.6260481,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530544600000,\"priceHint\":2,\"regularMarketChange\":0.04099989,\"regularMarketTime\":1743537594,\"regularMarketPrice\":6.591,\"regularMarketDayHigh\":6.62,\"regularMarketDayRange\":\"6.55
+        - 6.62\",\"regularMarketDayLow\":6.55,\"regularMarketVolume\":713046,\"regularMarketPreviousClose\":6.55,\"bidSize\":29,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590566\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Liberty
+        All-Star Equity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.59,\"averageDailyVolume3Month\":787466,\"averageDailyVolume10Day\":734560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3210001,\"fiftyTwoWeekLowChangePercent\":0.051196188,\"fiftyTwoWeekRange\":\"6.27
+        - 7.49\",\"fiftyTwoWeekHighChange\":-0.8989997,\"fiftyTwoWeekHighChangePercent\":-0.12002666,\"fiftyTwoWeekChangePercent\":-7.746476,\"dividendDate\":1552262400,\"earningsTimestamp\":1740049140,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.71,\"trailingPE\":7.242857,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.10839694,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.91,\"epsForward\":0.01,\"sharesOutstanding\":288900000,\"bookValue\":6.947,\"fiftyDayAverage\":6.8852,\"fiftyDayAverageChange\":-0.29419994,\"fiftyDayAverageChangePercent\":-0.042729326,\"twoHundredDayAverage\":6.97275,\"twoHundredDayAverageChange\":-0.3817501,\"twoHundredDayAverageChangePercent\":-0.05474886,\"marketCap\":1904139904,\"forwardPE\":659.10004,\"priceToBook\":0.94875485,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"USA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.31,\"fiftyTwoWeekLow\":24.91,\"dividendYield\":7.87,\"shortName\":\"Safe
+        Bulkers, Inc Cumulative Re\",\"bid\":25.43,\"ask\":25.6,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1399037400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1743087877,\"regularMarketPrice\":25.41,\"regularMarketDayHigh\":25.41,\"regularMarketDayRange\":\"25.41
+        - 25.41\",\"regularMarketDayLow\":25.41,\"regularMarketVolume\":16,\"regularMarketPreviousClose\":25.34,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe
+        Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.41,\"averageDailyVolume3Month\":1514,\"averageDailyVolume10Day\":789,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5,\"fiftyTwoWeekLowChangePercent\":0.02007226,\"fiftyTwoWeekRange\":\"24.91
+        - 26.31\",\"fiftyTwoWeekHighChange\":-0.8999996,\"fiftyTwoWeekHighChangePercent\":-0.03420751,\"fiftyTwoWeekChangePercent\":-3.2000005,\"dividendDate\":1738195200,\"earningsTimestamp\":1739912700,\"earningsTimestampStart\":1739912700,\"earningsTimestampEnd\":1739912700,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.850132,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.00789266,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.898,\"fiftyDayAverage\":25.345577,\"fiftyDayAverageChange\":0.06442261,\"fiftyDayAverageChangePercent\":0.0025417693,\"twoHundredDayAverage\":25.566872,\"twoHundredDayAverageChange\":-0.1568718,\"twoHundredDayAverageChangePercent\":-0.0061357445,\"marketCap\":178599520,\"priceToBook\":3.2172704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SB-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.64,\"fiftyTwoWeekLow\":24.95,\"dividendYield\":7.81,\"shortName\":\"Safe
+        Bulkers, Inc Perpetual Pre\",\"bid\":25.55,\"ask\":25.69,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403703000000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1743523261,\"regularMarketPrice\":25.6,\"regularMarketDayHigh\":25.6,\"regularMarketDayRange\":\"25.575
+        - 25.6\",\"regularMarketDayLow\":25.575,\"regularMarketVolume\":1552,\"regularMarketPreviousClose\":25.6,\"bidSize\":32,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe
+        Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.575,\"averageDailyVolume3Month\":2482,\"averageDailyVolume10Day\":1157,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6499996,\"fiftyTwoWeekLowChangePercent\":0.026052088,\"fiftyTwoWeekRange\":\"24.95
+        - 26.64\",\"fiftyTwoWeekHighChange\":-1.039999,\"fiftyTwoWeekHighChangePercent\":-0.039039,\"fiftyTwoWeekChangePercent\":-2.2154331,\"dividendDate\":1738195200,\"earningsTimestamp\":1739912700,\"earningsTimestampStart\":1739912700,\"earningsTimestampEnd\":1739912700,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.976128,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.0078125,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.898,\"fiftyDayAverage\":25.372065,\"fiftyDayAverageChange\":0.22793579,\"fiftyDayAverageChangePercent\":0.00898373,\"twoHundredDayAverage\":25.665812,\"twoHundredDayAverageChange\":-0.06581116,\"twoHundredDayAverageChangePercent\":-0.0025641564,\"marketCap\":179139328,\"priceToBook\":3.241327,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SB-PD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.65,\"fiftyTwoWeekLow\":55.22,\"dividendYield\":1.32,\"shortName\":\"CONMED
+        Corporation\",\"bid\":59.45,\"ask\":59.55,\"regularMarketChangePercent\":-1.7386972,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554045400000,\"priceHint\":2,\"postMarketChangePercent\":0.10111455,\"postMarketTime\":1743537730,\"postMarketPrice\":59.4,\"postMarketChange\":0.060001373,\"regularMarketChange\":-1.0499992,\"regularMarketTime\":1743537590,\"regularMarketPrice\":59.34,\"regularMarketDayHigh\":60.265,\"regularMarketDayRange\":\"58.76
+        - 60.265\",\"regularMarketDayLow\":58.76,\"regularMarketVolume\":241504,\"regularMarketPreviousClose\":60.39,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CONMED
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.05,\"averageDailyVolume3Month\":486158,\"averageDailyVolume10Day\":400000,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.119999,\"fiftyTwoWeekLowChangePercent\":0.07461063,\"fiftyTwoWeekRange\":\"55.22
+        - 80.65\",\"fiftyTwoWeekHighChange\":-21.310001,\"fiftyTwoWeekHighChangePercent\":-0.26422817,\"fiftyTwoWeekChangePercent\":-22.077417,\"dividendDate\":1743724800,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":13.962353,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.013247226,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":4.25,\"epsForward\":4.84,\"epsCurrentYear\":4.33706,\"priceEpsCurrentYear\":13.682079,\"sharesOutstanding\":30908800,\"bookValue\":31.153,\"fiftyDayAverage\":63.7056,\"fiftyDayAverageChange\":-4.3656006,\"fiftyDayAverageChangePercent\":-0.068527736,\"twoHundredDayAverage\":68.36035,\"twoHundredDayAverageChange\":-9.020351,\"twoHundredDayAverageChangePercent\":-0.13195297,\"marketCap\":1834128256,\"forwardPE\":12.26033,\"priceToBook\":1.9047925,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"CONMED\",\"symbol\":\"CNMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.9,\"fiftyTwoWeekLow\":6.14,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Heritage Insurance Holdings, In\",\"bid\":15.07,\"ask\":15.13,\"regularMarketChangePercent\":4.8543677,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400851800000,\"priceHint\":2,\"postMarketChangePercent\":0.06613908,\"postMarketTime\":1743537719,\"postMarketPrice\":15.13,\"postMarketChange\":0.010000229,\"regularMarketChange\":0.6999998,\"regularMarketTime\":1743537591,\"regularMarketPrice\":15.12,\"regularMarketDayHigh\":15.485,\"regularMarketDayRange\":\"14.59
+        - 15.485\",\"regularMarketDayLow\":14.59,\"regularMarketVolume\":251196,\"regularMarketPreviousClose\":14.42,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_262391792\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Heritage
+        Insurance Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.54,\"averageDailyVolume3Month\":189343,\"averageDailyVolume10Day\":218030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.98,\"fiftyTwoWeekLowChangePercent\":1.4625406,\"fiftyTwoWeekRange\":\"6.14
+        - 16.9\",\"fiftyTwoWeekHighChange\":-1.7799997,\"fiftyTwoWeekHighChangePercent\":-0.10532543,\"fiftyTwoWeekChangePercent\":31.93047,\"dividendDate\":1656979200,\"earningsTimestamp\":1741723803,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1741784400,\"earningsCallTimestampEnd\":1741784400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.522388,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.01,\"epsForward\":2.22,\"epsCurrentYear\":2.35333,\"priceEpsCurrentYear\":6.4249387,\"sharesOutstanding\":30608000,\"bookValue\":9.934,\"fiftyDayAverage\":12.1158,\"fiftyDayAverageChange\":3.0042,\"fiftyDayAverageChangePercent\":0.24795721,\"twoHundredDayAverage\":11.4474,\"twoHundredDayAverageChange\":3.6725998,\"twoHundredDayAverageChangePercent\":0.3208239,\"marketCap\":462792960,\"forwardPE\":6.8108106,\"priceToBook\":1.5220455,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Heritage
         Insurance\",\"symbol\":\"HRTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1431005400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":29.71,\"postMarketChange\":0.0,\"regularMarketChange\":0.049999237,\"regularMarketTime\":1739912401,\"regularMarketPrice\":29.71,\"regularMarketDayHigh\":30.14,\"regularMarketDayRange\":\"29.51
-        - 30.14\",\"regularMarketDayLow\":29.51,\"regularMarketVolume\":208673,\"regularMarketPreviousClose\":29.66,\"bid\":29.63,\"ask\":29.79,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7490189\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Collegium
-        Pharmaceutical, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.77,\"averageDailyVolume3Month\":425203,\"averageDailyVolume10Day\":302830,\"currency\":\"USD\",\"regularMarketChangePercent\":0.16857463,\"fiftyTwoWeekHigh\":42.287,\"fiftyTwoWeekLow\":28.39,\"shortName\":\"Collegium
-        Pharmaceutical, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3199997,\"fiftyTwoWeekLowChangePercent\":0.046495236,\"fiftyTwoWeekRange\":\"28.39
-        - 42.287\",\"fiftyTwoWeekHighChange\":-12.577,\"fiftyTwoWeekHighChangePercent\":-0.29742002,\"fiftyTwoWeekChangePercent\":-6.612092,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740691800,\"earningsCallTimestampEnd\":1740691800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.696581,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.34,\"epsForward\":6.66,\"epsCurrentYear\":6.18,\"priceEpsCurrentYear\":4.807443,\"sharesOutstanding\":32250200,\"bookValue\":7.269,\"fiftyDayAverage\":30.9898,\"fiftyDayAverageChange\":-1.2798004,\"fiftyDayAverageChangePercent\":-0.041297473,\"twoHundredDayAverage\":33.80085,\"twoHundredDayAverageChange\":-4.090851,\"twoHundredDayAverageChangePercent\":-0.12102804,\"marketCap\":958153408,\"forwardPE\":4.460961,\"priceToBook\":4.0872197,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Collegium
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.287,\"fiftyTwoWeekLow\":27.275,\"averageAnalystRating\":\"1.8
+        - Buy\",\"shortName\":\"Collegium Pharmaceutical, Inc.\",\"bid\":28.89,\"ask\":29.68,\"regularMarketChangePercent\":-1.5410419,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1431005400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537730,\"postMarketPrice\":29.39,\"postMarketChange\":0.0,\"regularMarketChange\":-0.460001,\"regularMarketTime\":1743537601,\"regularMarketPrice\":29.39,\"regularMarketDayHigh\":30.525,\"regularMarketDayRange\":\"29.005
+        - 30.525\",\"regularMarketDayLow\":29.005,\"regularMarketVolume\":377226,\"regularMarketPreviousClose\":29.85,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7490189\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Collegium
+        Pharmaceutical, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.85,\"averageDailyVolume3Month\":417290,\"averageDailyVolume10Day\":529980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1149998,\"fiftyTwoWeekLowChangePercent\":0.077543534,\"fiftyTwoWeekRange\":\"27.275
+        - 42.287\",\"fiftyTwoWeekHighChange\":-12.896999,\"fiftyTwoWeekHighChangePercent\":-0.30498734,\"fiftyTwoWeekChangePercent\":-22.265625,\"earningsTimestamp\":1740690060,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740691800,\"earningsCallTimestampEnd\":1740691800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.801075,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.86,\"epsForward\":6.66,\"epsCurrentYear\":6.9075,\"priceEpsCurrentYear\":4.2547956,\"sharesOutstanding\":32131800,\"bookValue\":7.279,\"fiftyDayAverage\":30.3612,\"fiftyDayAverageChange\":-0.97120094,\"fiftyDayAverageChangePercent\":-0.031988226,\"twoHundredDayAverage\":33.08095,\"twoHundredDayAverageChange\":-3.6909523,\"twoHundredDayAverageChangePercent\":-0.11157334,\"marketCap\":944353600,\"forwardPE\":4.412913,\"priceToBook\":4.0376425,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Collegium
         Pharmaceutical\",\"symbol\":\"COLL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":817741800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912535,\"postMarketPrice\":53.13,\"postMarketChange\":0.0,\"regularMarketChange\":0.54999924,\"regularMarketTime\":1739912400,\"regularMarketPrice\":53.13,\"regularMarketDayHigh\":53.46,\"regularMarketDayRange\":\"52.179
-        - 53.46\",\"regularMarketDayLow\":52.179,\"regularMarketVolume\":62410,\"regularMarketPreviousClose\":52.58,\"bid\":52.89,\"ask\":53.27,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_367138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Northwest
-        Pipe Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.75,\"averageDailyVolume3Month\":66008,\"averageDailyVolume10Day\":73880,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0460236,\"fiftyTwoWeekHigh\":57.76,\"fiftyTwoWeekLow\":28.52,\"shortName\":\"Northwest
-        Pipe Company\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":24.61,\"fiftyTwoWeekLowChangePercent\":0.86290324,\"fiftyTwoWeekRange\":\"28.52
-        - 57.76\",\"fiftyTwoWeekHighChange\":-4.6299973,\"fiftyTwoWeekHighChangePercent\":-0.08015923,\"fiftyTwoWeekChangePercent\":81.18539,\"earningsTimestamp\":1740614400,\"earningsTimestampStart\":1740614400,\"earningsTimestampEnd\":1740614400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.071428,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.94,\"epsForward\":3.49,\"epsCurrentYear\":3.31667,\"priceEpsCurrentYear\":16.01908,\"sharesOutstanding\":9918710,\"bookValue\":36.533,\"fiftyDayAverage\":50.3494,\"fiftyDayAverageChange\":2.7806015,\"fiftyDayAverageChangePercent\":0.05522611,\"twoHundredDayAverage\":43.3114,\"twoHundredDayAverageChange\":9.8186,\"twoHundredDayAverageChangePercent\":0.2266978,\"marketCap\":526981088,\"forwardPE\":15.223496,\"priceToBook\":1.4543016,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"NWPX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1056634200000,\"priceHint\":2,\"postMarketChangePercent\":0.178371,\"postMarketTime\":1739923115,\"postMarketPrice\":5.5599,\"postMarketChange\":0.00989962,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.55,\"regularMarketDayHigh\":5.58,\"regularMarketDayRange\":\"5.53
-        - 5.58\",\"regularMarketDayLow\":5.53,\"regularMarketVolume\":521766,\"regularMarketPreviousClose\":5.55,\"bid\":5.51,\"ask\":5.56,\"bidSize\":31,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5381701\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
-        Credit Strategies Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.57,\"averageDailyVolume3Month\":671075,\"averageDailyVolume10Day\":735760,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":5.3,\"shortName\":\"Nuveen
-        Credit Strategies Income\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.25,\"fiftyTwoWeekLowChangePercent\":0.04716981,\"fiftyTwoWeekRange\":\"5.3
-        - 5.94\",\"fiftyTwoWeekHighChange\":-0.38999987,\"fiftyTwoWeekHighChangePercent\":-0.06565654,\"fiftyTwoWeekChangePercent\":2.2099495,\"dividendDate\":1548979200,\"earningsTimestampStart\":1743510600,\"earningsTimestampEnd\":1744029000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.642,\"trailingPE\":7.7083335,\"dividendRate\":0.65,\"trailingAnnualDividendYield\":0.11567567,\"dividendYield\":11.68,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.72,\"sharesOutstanding\":135608992,\"bookValue\":5.907,\"fiftyDayAverage\":5.698,\"fiftyDayAverageChange\":-0.14799976,\"fiftyDayAverageChangePercent\":-0.025973985,\"twoHundredDayAverage\":5.6901,\"twoHundredDayAverageChange\":-0.1401,\"twoHundredDayAverageChangePercent\":-0.02462171,\"marketCap\":752629952,\"priceToBook\":0.9395633,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"JQC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1166797800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912702,\"postMarketPrice\":10.78,\"postMarketChange\":0.0,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.78,\"regularMarketDayHigh\":10.78,\"regularMarketDayRange\":\"10.74
-        - 10.78\",\"regularMarketDayLow\":10.74,\"regularMarketVolume\":224225,\"regularMarketPreviousClose\":10.78,\"bid\":10.7,\"ask\":10.76,\"bidSize\":18,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30838318\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock
-        Credit Allocation Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.78,\"averageDailyVolume3Month\":266437,\"averageDailyVolume10Day\":224260,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":11.3,\"fiftyTwoWeekLow\":9.92,\"shortName\":\"BlackRock
-        Credit Allocation Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.85999966,\"fiftyTwoWeekLowChangePercent\":0.08669351,\"fiftyTwoWeekRange\":\"9.92
-        - 11.3\",\"fiftyTwoWeekHighChange\":-0.52000046,\"fiftyTwoWeekHighChangePercent\":-0.04601774,\"fiftyTwoWeekChangePercent\":0.6536007,\"dividendDate\":1546992000,\"earningsTimestampStart\":1709758800,\"earningsTimestampEnd\":1709758800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.007,\"trailingPE\":10.074765,\"dividendRate\":1.01,\"trailingAnnualDividendYield\":0.093413725,\"dividendYield\":9.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.07,\"sharesOutstanding\":93324496,\"bookValue\":11.265,\"fiftyDayAverage\":10.7106,\"fiftyDayAverageChange\":0.06939983,\"fiftyDayAverageChangePercent\":0.006479547,\"twoHundredDayAverage\":10.7895,\"twoHundredDayAverageChange\":-0.009500504,\"twoHundredDayAverageChangePercent\":-8.805323E-4,\"marketCap\":1006038016,\"priceToBook\":0.95694625,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BTZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1437658200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918801,\"postMarketPrice\":33.77,\"postMarketChange\":0.0,\"regularMarketChange\":-0.16,\"regularMarketTime\":1739912402,\"regularMarketPrice\":33.77,\"regularMarketDayHigh\":34.245,\"regularMarketDayRange\":\"33.43
-        - 34.245\",\"regularMarketDayLow\":33.43,\"regularMarketVolume\":185922,\"regularMarketPreviousClose\":33.93,\"bid\":33.74,\"ask\":33.81,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_116335883\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Live
-        Oak Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.84,\"averageDailyVolume3Month\":185017,\"averageDailyVolume10Day\":211750,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.471559,\"fiftyTwoWeekHigh\":50.57,\"fiftyTwoWeekLow\":31.03,\"shortName\":\"Live
-        Oak Bancshares, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"LOB
-        announced a cash dividend of 0.03 with an ex-date of Feb. 25, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740459600000,\"amount\":\"0.03\"}}],\"fiftyTwoWeekLowChange\":2.7399998,\"fiftyTwoWeekLowChangePercent\":0.08830164,\"fiftyTwoWeekRange\":\"31.03
-        - 50.57\",\"fiftyTwoWeekHighChange\":-16.8,\"fiftyTwoWeekHighChangePercent\":-0.33221278,\"fiftyTwoWeekChangePercent\":-13.773823,\"dividendDate\":1741651200,\"earningsTimestamp\":1737581400,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737640800,\"earningsCallTimestampEnd\":1737640800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":19.982248,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.003536693,\"dividendYield\":0.36,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.69,\"epsForward\":2.86,\"epsCurrentYear\":2.38,\"priceEpsCurrentYear\":14.189075,\"sharesOutstanding\":45359400,\"bookValue\":22.025,\"fiftyDayAverage\":39.227,\"fiftyDayAverageChange\":-5.4570007,\"fiftyDayAverageChangePercent\":-0.13911338,\"twoHundredDayAverage\":40.48955,\"twoHundredDayAverageChange\":-6.719551,\"twoHundredDayAverageChangePercent\":-0.16595766,\"marketCap\":1531787008,\"forwardPE\":11.807693,\"priceToBook\":1.5332577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Live
-        Oak Bancshares\",\"symbol\":\"LOB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1343223000000,\"priceHint\":2,\"postMarketChangePercent\":-2.2113059,\"postMarketTime\":1739920821,\"postMarketPrice\":47.76,\"postMarketChange\":-1.0800018,\"regularMarketChange\":-0.0999985,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.84,\"regularMarketDayHigh\":49.49,\"regularMarketDayRange\":\"47.67
-        - 49.49\",\"regularMarketDayLow\":47.67,\"regularMarketVolume\":184799,\"regularMarketPreviousClose\":48.94,\"bid\":48.03,\"ask\":51.6,\"bidSize\":18,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4312149\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Natural
-        Grocers by Vitamin Cottage, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.96,\"averageDailyVolume3Month\":138070,\"averageDailyVolume10Day\":242220,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.204329,\"fiftyTwoWeekHigh\":50.91,\"fiftyTwoWeekLow\":14.7,\"shortName\":\"Natural
-        Grocers by Vitamin Cott\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NGVC
-        announced a cash dividend of 0.12 with an ex-date of Mar. 3, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740978000000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":34.14,\"fiftyTwoWeekLowChangePercent\":2.322449,\"fiftyTwoWeekRange\":\"14.7
-        - 50.91\",\"fiftyTwoWeekHighChange\":-2.0699997,\"fiftyTwoWeekHighChangePercent\":-0.040659983,\"fiftyTwoWeekChangePercent\":226.0493,\"dividendDate\":1742342400,\"earningsTimestamp\":1738876202,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738877400,\"earningsCallTimestampEnd\":1738877400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.42,\"trailingPE\":31.307693,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.008581937,\"dividendYield\":0.98,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.56,\"epsForward\":0.82,\"sharesOutstanding\":22931200,\"bookValue\":7.931,\"fiftyDayAverage\":42.6052,\"fiftyDayAverageChange\":6.2347984,\"fiftyDayAverageChangePercent\":0.1463389,\"twoHundredDayAverage\":29.9536,\"twoHundredDayAverageChange\":18.8864,\"twoHundredDayAverageChangePercent\":0.6305219,\"marketCap\":1119959808,\"forwardPE\":59.560978,\"priceToBook\":6.1581135,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Natural
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":57.76,\"fiftyTwoWeekLow\":31.16,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Northwest Pipe Company\",\"bid\":41.41,\"ask\":41.93,\"regularMarketChangePercent\":1.0653813,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":817741800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537610,\"postMarketPrice\":41.74,\"postMarketChange\":0.0,\"regularMarketChange\":0.44000244,\"regularMarketTime\":1743537601,\"regularMarketPrice\":41.74,\"regularMarketDayHigh\":42.315,\"regularMarketDayRange\":\"40.99
+        - 42.315\",\"regularMarketDayLow\":40.99,\"regularMarketVolume\":46304,\"regularMarketPreviousClose\":41.3,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_367138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Northwest
+        Pipe Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.64,\"averageDailyVolume3Month\":84695,\"averageDailyVolume10Day\":90170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.580002,\"fiftyTwoWeekLowChangePercent\":0.33953792,\"fiftyTwoWeekRange\":\"31.16
+        - 57.76\",\"fiftyTwoWeekHighChange\":-16.019997,\"fiftyTwoWeekHighChangePercent\":-0.2773545,\"fiftyTwoWeekChangePercent\":18.304205,\"earningsTimestamp\":1740604505,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.276471,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.4,\"epsForward\":3.49,\"epsCurrentYear\":3.40667,\"priceEpsCurrentYear\":12.252435,\"sharesOutstanding\":9935300,\"bookValue\":37.707,\"fiftyDayAverage\":46.28,\"fiftyDayAverageChange\":-4.539997,\"fiftyDayAverageChangePercent\":-0.09809847,\"twoHundredDayAverage\":44.6606,\"twoHundredDayAverageChange\":-2.920597,\"twoHundredDayAverageChangePercent\":-0.065395385,\"marketCap\":414699424,\"forwardPE\":11.959886,\"priceToBook\":1.1069562,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"NWPX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":5.27,\"dividendYield\":12.04,\"shortName\":\"Nuveen
+        Credit Strategies Income\",\"bid\":5.35,\"ask\":5.36,\"regularMarketChangePercent\":-0.7434937,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1056634200000,\"priceHint\":2,\"regularMarketChange\":-0.03999996,\"regularMarketTime\":1743537598,\"regularMarketPrice\":5.34,\"regularMarketDayHigh\":5.4,\"regularMarketDayRange\":\"5.34
+        - 5.4\",\"regularMarketDayLow\":5.34,\"regularMarketVolume\":902537,\"regularMarketPreviousClose\":5.38,\"bidSize\":29,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5381701\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Credit Strategies Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.36,\"averageDailyVolume3Month\":924815,\"averageDailyVolume10Day\":1754400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.07000017,\"fiftyTwoWeekLowChangePercent\":0.013282765,\"fiftyTwoWeekRange\":\"5.27
+        - 5.94\",\"fiftyTwoWeekHighChange\":-0.5999999,\"fiftyTwoWeekHighChangePercent\":-0.101010084,\"fiftyTwoWeekChangePercent\":-3.2374084,\"dividendDate\":1548979200,\"earningsTimestampStart\":1743510600,\"earningsTimestampEnd\":1744806600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.642,\"trailingPE\":7.4166665,\"dividendRate\":0.65,\"trailingAnnualDividendYield\":0.11933085,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.72,\"sharesOutstanding\":135608992,\"bookValue\":5.907,\"fiftyDayAverage\":5.518,\"fiftyDayAverageChange\":-0.17799997,\"fiftyDayAverageChangePercent\":-0.03225806,\"twoHundredDayAverage\":5.67035,\"twoHundredDayAverageChange\":-0.33034992,\"twoHundredDayAverageChangePercent\":-0.058259174,\"marketCap\":724152064,\"priceToBook\":0.9040122,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"JQC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.3,\"fiftyTwoWeekLow\":9.92,\"dividendYield\":9.39,\"shortName\":\"BlackRock
+        Credit Allocation Inc\",\"bid\":10.78,\"ask\":10.79,\"regularMarketChangePercent\":0.60633934,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1166797800000,\"priceHint\":2,\"regularMarketChange\":0.06499958,\"regularMarketTime\":1743537595,\"regularMarketPrice\":10.785,\"regularMarketDayHigh\":10.795,\"regularMarketDayRange\":\"10.6814
+        - 10.795\",\"regularMarketDayLow\":10.6814,\"regularMarketVolume\":264726,\"regularMarketPreviousClose\":10.72,\"bidSize\":12,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30838318\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock
+        Credit Allocation Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.72,\"averageDailyVolume3Month\":248731,\"averageDailyVolume10Day\":212730,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8649998,\"fiftyTwoWeekLowChangePercent\":0.08719756,\"fiftyTwoWeekRange\":\"9.92
+        - 11.3\",\"fiftyTwoWeekHighChange\":-0.51500034,\"fiftyTwoWeekHighChangePercent\":-0.04557525,\"fiftyTwoWeekChangePercent\":1.2275696,\"dividendDate\":1546992000,\"earningsTimestampStart\":1709758800,\"earningsTimestampEnd\":1709758800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.007,\"trailingPE\":15.630435,\"dividendRate\":1.01,\"trailingAnnualDividendYield\":0.09393656,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.69,\"sharesOutstanding\":93324496,\"bookValue\":11.267,\"fiftyDayAverage\":10.7354,\"fiftyDayAverageChange\":0.049599648,\"fiftyDayAverageChangePercent\":0.0046201954,\"twoHundredDayAverage\":10.8242,\"twoHundredDayAverageChange\":-0.03919983,\"twoHundredDayAverageChangePercent\":-0.003621499,\"marketCap\":1006504704,\"priceToBook\":0.9572202,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BTZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":50.57,\"fiftyTwoWeekLow\":26.06,\"averageAnalystRating\":\"3.0
+        - Hold\",\"dividendYield\":0.45,\"shortName\":\"Live Oak Bancshares, Inc.\",\"bid\":26.72,\"ask\":26.78,\"regularMarketChangePercent\":0.67516994,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1437658200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537738,\"postMarketPrice\":26.84,\"postMarketChange\":0.0,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1743537595,\"regularMarketPrice\":26.84,\"regularMarketDayHigh\":26.855,\"regularMarketDayRange\":\"26.18
+        - 26.855\",\"regularMarketDayLow\":26.18,\"regularMarketVolume\":203020,\"regularMarketPreviousClose\":26.66,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_116335883\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Live
+        Oak Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.41,\"averageDailyVolume3Month\":281735,\"averageDailyVolume10Day\":618030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7800007,\"fiftyTwoWeekLowChangePercent\":0.029930955,\"fiftyTwoWeekRange\":\"26.06
+        - 50.57\",\"fiftyTwoWeekHighChange\":-23.73,\"fiftyTwoWeekHighChangePercent\":-0.46925053,\"fiftyTwoWeekChangePercent\":-33.466434,\"dividendDate\":1741651200,\"earningsTimestamp\":1737581400,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737640800,\"earningsCallTimestampEnd\":1737640800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":15.881657,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0045011253,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.69,\"epsForward\":2.86,\"epsCurrentYear\":2.38,\"priceEpsCurrentYear\":11.27731,\"sharesOutstanding\":45565300,\"bookValue\":22.025,\"fiftyDayAverage\":32.131,\"fiftyDayAverageChange\":-5.2910004,\"fiftyDayAverageChangePercent\":-0.16466965,\"twoHundredDayAverage\":39.7663,\"twoHundredDayAverageChange\":-12.9263,\"twoHundredDayAverageChangePercent\":-0.32505664,\"marketCap\":1222972672,\"forwardPE\":9.384616,\"priceToBook\":1.2186153,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Live
+        Oak Bancshares\",\"symbol\":\"LOB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":50.91,\"fiftyTwoWeekLow\":15.82,\"dividendYield\":1.19,\"shortName\":\"Natural
+        Grocers by Vitamin Cott\",\"bid\":40.81,\"ask\":41.0,\"regularMarketChangePercent\":2.3134336,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1343223000000,\"priceHint\":2,\"postMarketChangePercent\":-0.024318347,\"postMarketTime\":1743537694,\"postMarketPrice\":41.12,\"postMarketChange\":-0.010002136,\"regularMarketChange\":0.9300003,\"regularMarketTime\":1743537594,\"regularMarketPrice\":41.13,\"regularMarketDayHigh\":41.56,\"regularMarketDayRange\":\"39.53
+        - 41.56\",\"regularMarketDayLow\":39.53,\"regularMarketVolume\":130518,\"regularMarketPreviousClose\":40.2,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4312149\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Natural
+        Grocers by Vitamin Cottage, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.98,\"averageDailyVolume3Month\":150503,\"averageDailyVolume10Day\":121100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.310001,\"fiftyTwoWeekLowChangePercent\":1.5998737,\"fiftyTwoWeekRange\":\"15.82
+        - 50.91\",\"fiftyTwoWeekHighChange\":-9.779999,\"fiftyTwoWeekHighChangePercent\":-0.19210368,\"fiftyTwoWeekChangePercent\":132.23569,\"dividendDate\":1742342400,\"earningsTimestamp\":1738876202,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738877400,\"earningsCallTimestampEnd\":1738877400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.42,\"trailingPE\":26.365387,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.010447761,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.56,\"epsForward\":0.82,\"sharesOutstanding\":22931200,\"bookValue\":7.931,\"fiftyDayAverage\":42.2132,\"fiftyDayAverageChange\":-1.0831985,\"fiftyDayAverageChangePercent\":-0.025660185,\"twoHundredDayAverage\":33.00325,\"twoHundredDayAverageChange\":8.126751,\"twoHundredDayAverageChangePercent\":0.24624093,\"marketCap\":943160256,\"forwardPE\":50.15854,\"priceToBook\":5.185979,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Natural
         Grocers by Vitamin Cottage\",\"symbol\":\"NGVC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717082200000,\"priceHint\":2,\"regularMarketChange\":-0.0279999,\"regularMarketTime\":1739912390,\"regularMarketPrice\":9.062,\"regularMarketDayHigh\":9.093,\"regularMarketDayRange\":\"9.06
-        - 9.093\",\"regularMarketDayLow\":9.06,\"regularMarketVolume\":10817,\"regularMarketPreviousClose\":9.09,\"bid\":9.06,\"ask\":9.54,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180315\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
-        Select Maturities Municipal Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.13,\"averageDailyVolume3Month\":54389,\"averageDailyVolume10Day\":37070,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.308029,\"fiftyTwoWeekHigh\":9.49,\"fiftyTwoWeekLow\":8.6,\"shortName\":\"Nuveen
-        Select Maturities Munici\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4619999,\"fiftyTwoWeekLowChangePercent\":0.053720914,\"fiftyTwoWeekRange\":\"8.6
-        - 9.49\",\"fiftyTwoWeekHighChange\":-0.4279995,\"fiftyTwoWeekHighChangePercent\":-0.045100052,\"fiftyTwoWeekChangePercent\":0.66444874,\"dividendDate\":1548979200,\"earningsTimestamp\":1733309940,\"earningsTimestampStart\":1733309940,\"earningsTimestampEnd\":1733309940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.318,\"trailingPE\":10.788095,\"dividendRate\":0.33,\"trailingAnnualDividendYield\":0.034983497,\"dividendYield\":3.65,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":12446600,\"bookValue\":10.099,\"fiftyDayAverage\":8.8946,\"fiftyDayAverageChange\":0.16740036,\"fiftyDayAverageChangePercent\":0.018820448,\"twoHundredDayAverage\":9.0463,\"twoHundredDayAverageChange\":0.01570034,\"twoHundredDayAverageChangePercent\":0.0017355538,\"marketCap\":112791096,\"priceToBook\":0.8973166,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578755800000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912394,\"regularMarketPrice\":9.8,\"regularMarketDayHigh\":9.86,\"regularMarketDayRange\":\"9.6603
-        - 9.86\",\"regularMarketDayLow\":9.6603,\"regularMarketVolume\":39715,\"regularMarketPreviousClose\":9.83,\"bid\":9.38,\"ask\":10.04,\"bidSize\":32,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292607\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
-        Municipal Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.79,\"averageDailyVolume3Month\":29705,\"averageDailyVolume10Day\":19020,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.305185,\"fiftyTwoWeekHigh\":10.3,\"fiftyTwoWeekLow\":9.11,\"shortName\":\"Nuveen
-        Municipal Income Fund, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.69000053,\"fiftyTwoWeekLowChangePercent\":0.07574101,\"fiftyTwoWeekRange\":\"9.11
-        - 10.3\",\"fiftyTwoWeekHighChange\":-0.5,\"fiftyTwoWeekHighChangePercent\":-0.048543688,\"fiftyTwoWeekChangePercent\":5.9267282,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.426,\"trailingPE\":7.1532845,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.043336723,\"dividendYield\":4.65,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.37,\"sharesOutstanding\":10052100,\"bookValue\":10.104,\"fiftyDayAverage\":9.6146,\"fiftyDayAverageChange\":0.18540001,\"fiftyDayAverageChangePercent\":0.019283174,\"twoHundredDayAverage\":9.751,\"twoHundredDayAverageChange\":0.048999786,\"twoHundredDayAverageChangePercent\":0.0050251037,\"marketCap\":98510584,\"priceToBook\":0.9699129,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nuveen
-        Municipal Income Fund\",\"symbol\":\"NMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334237400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912839,\"postMarketPrice\":19.87,\"postMarketChange\":0.0,\"regularMarketChange\":0.5,\"regularMarketTime\":1739912402,\"regularMarketPrice\":19.87,\"regularMarketDayHigh\":20.065,\"regularMarketDayRange\":\"19.05
-        - 20.065\",\"regularMarketDayLow\":19.05,\"regularMarketVolume\":168254,\"regularMarketPreviousClose\":19.37,\"bid\":19.91,\"ask\":20.02,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26470411\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Forum
-        Energy Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.39,\"averageDailyVolume3Month\":75460,\"averageDailyVolume10Day\":54780,\"currency\":\"USD\",\"regularMarketChangePercent\":2.58131,\"fiftyTwoWeekHigh\":20.85,\"fiftyTwoWeekLow\":12.83,\"shortName\":\"Forum
-        Energy Technologies, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.040001,\"fiftyTwoWeekLowChangePercent\":0.54871404,\"fiftyTwoWeekRange\":\"12.83
-        - 20.85\",\"fiftyTwoWeekHighChange\":-0.97999954,\"fiftyTwoWeekHighChangePercent\":-0.047002375,\"fiftyTwoWeekChangePercent\":-0.2060771,\"dividendDate\":1604966400,\"earningsTimestamp\":1740144600,\"earningsTimestampStart\":1740144600,\"earningsTimestampEnd\":1740144600,\"earningsCallTimestampStart\":1740153600,\"earningsCallTimestampEnd\":1740153600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.23,\"epsForward\":1.06,\"epsCurrentYear\":-0.43,\"priceEpsCurrentYear\":-46.209305,\"sharesOutstanding\":12283700,\"bookValue\":36.107,\"fiftyDayAverage\":16.7424,\"fiftyDayAverageChange\":3.1276016,\"fiftyDayAverageChangePercent\":0.18680726,\"twoHundredDayAverage\":16.57055,\"twoHundredDayAverageChange\":3.29945,\"twoHundredDayAverageChangePercent\":0.19911528,\"marketCap\":244077136,\"forwardPE\":18.745285,\"priceToBook\":0.5503088,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Forum
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.64,\"fiftyTwoWeekLow\":8.6,\"dividendYield\":3.65,\"shortName\":\"Nuveen
+        Select Maturities Munici\",\"bid\":9.3,\"ask\":9.39,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717082200000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1743537590,\"regularMarketPrice\":9.32,\"regularMarketDayHigh\":9.4,\"regularMarketDayRange\":\"9.3
+        - 9.4\",\"regularMarketDayLow\":9.3,\"regularMarketVolume\":17589,\"regularMarketPreviousClose\":9.32,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180315\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Select Maturities Municipal Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.4,\"averageDailyVolume3Month\":35330,\"averageDailyVolume10Day\":31640,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7199993,\"fiftyTwoWeekLowChangePercent\":0.08372085,\"fiftyTwoWeekRange\":\"8.6
+        - 9.64\",\"fiftyTwoWeekHighChange\":-0.32000065,\"fiftyTwoWeekHighChangePercent\":-0.033195086,\"fiftyTwoWeekChangePercent\":4.250562,\"dividendDate\":1548979200,\"earningsTimestampStart\":1748894400,\"earningsTimestampEnd\":1749499200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.318,\"trailingPE\":11.095238,\"dividendRate\":0.33,\"trailingAnnualDividendYield\":0.034120172,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":12446600,\"bookValue\":10.099,\"fiftyDayAverage\":9.1222,\"fiftyDayAverageChange\":0.19779968,\"fiftyDayAverageChangePercent\":0.021683332,\"twoHundredDayAverage\":9.0928,\"twoHundredDayAverageChange\":0.22719955,\"twoHundredDayAverageChangePercent\":0.024986753,\"marketCap\":116002312,\"priceToBook\":0.9228636,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"NIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.3,\"fiftyTwoWeekLow\":9.11,\"dividendYield\":4.63,\"shortName\":\"Nuveen
+        Municipal Income Fund, I\",\"bid\":9.82,\"ask\":9.88,\"regularMarketChangePercent\":0.40548602,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578755800000,\"priceHint\":2,\"regularMarketChange\":0.039899826,\"regularMarketTime\":1743537562,\"regularMarketPrice\":9.8799,\"regularMarketDayHigh\":9.89,\"regularMarketDayRange\":\"9.8171
+        - 9.89\",\"regularMarketDayLow\":9.8171,\"regularMarketVolume\":8691,\"regularMarketPreviousClose\":9.84,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292607\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Municipal Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.88,\"averageDailyVolume3Month\":22866,\"averageDailyVolume10Day\":20760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7699003,\"fiftyTwoWeekLowChangePercent\":0.08451156,\"fiftyTwoWeekRange\":\"9.11
+        - 10.3\",\"fiftyTwoWeekHighChange\":-0.4201002,\"fiftyTwoWeekHighChangePercent\":-0.040786427,\"fiftyTwoWeekChangePercent\":5.4662347,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.426,\"trailingPE\":7.211606,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.043292683,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.37,\"sharesOutstanding\":10052100,\"bookValue\":10.104,\"fiftyDayAverage\":9.8156,\"fiftyDayAverageChange\":0.06429958,\"fiftyDayAverageChangePercent\":0.006550754,\"twoHundredDayAverage\":9.8293,\"twoHundredDayAverageChange\":0.050600052,\"twoHundredDayAverageChangePercent\":0.0051478795,\"marketCap\":99313744,\"priceToBook\":0.97782063,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nuveen
+        Municipal Income Fund\",\"symbol\":\"NMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.6,\"fiftyTwoWeekLow\":7.07,\"dividendYield\":5.99,\"shortName\":\"Central
+        Puerto S.A.\",\"bid\":11.31,\"ask\":11.34,\"regularMarketChangePercent\":2.0739362,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1517581800000,\"priceHint\":2,\"postMarketChangePercent\":0.08834124,\"postMarketTime\":1743537632,\"postMarketPrice\":11.33,\"postMarketChange\":0.010000229,\"regularMarketChange\":0.22999954,\"regularMarketTime\":1743537591,\"regularMarketPrice\":11.32,\"regularMarketDayHigh\":11.61,\"regularMarketDayRange\":\"10.98
+        - 11.61\",\"regularMarketDayLow\":10.98,\"regularMarketVolume\":298707,\"regularMarketPreviousClose\":11.09,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_878356\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Central
+        Puerto S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":10.98,\"averageDailyVolume3Month\":336960,\"averageDailyVolume10Day\":225180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2499995,\"fiftyTwoWeekLowChangePercent\":0.60113144,\"fiftyTwoWeekRange\":\"7.07
+        - 16.6\",\"fiftyTwoWeekHighChange\":-5.2800007,\"fiftyTwoWeekHighChangePercent\":-0.31807232,\"fiftyTwoWeekChangePercent\":19.247318,\"dividendDate\":1734048000,\"earningsTimestamp\":1741723200,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741784400,\"earningsCallTimestampEnd\":1741784400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":5.75,\"trailingPE\":36.51613,\"dividendRate\":0.91,\"trailingAnnualDividendYield\":0.5184851,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.31,\"epsForward\":0.95,\"epsCurrentYear\":1.77,\"priceEpsCurrentYear\":6.39548,\"sharesOutstanding\":150274000,\"bookValue\":1197.943,\"fiftyDayAverage\":12.875,\"fiftyDayAverageChange\":-1.5550003,\"fiftyDayAverageChangePercent\":-0.12077672,\"twoHundredDayAverage\":11.4258,\"twoHundredDayAverageChange\":-0.10580063,\"twoHundredDayAverageChangePercent\":-0.0092598,\"marketCap\":1701101696,\"forwardPE\":11.91579,\"priceToBook\":0.009449531,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Central
+        Puerto\",\"symbol\":\"CEPU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.57,\"fiftyTwoWeekLow\":12.83,\"averageAnalystRating\":\"0.0
+        - Strong Buy\",\"shortName\":\"Forum Energy Technologies, Inc.\",\"bid\":20.6,\"ask\":20.74,\"regularMarketChangePercent\":3.2073522,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334237400000,\"priceHint\":2,\"postMarketChangePercent\":-0.12045107,\"postMarketTime\":1743537699,\"postMarketPrice\":20.73,\"postMarketChange\":-0.024999619,\"regularMarketChange\":0.64499855,\"regularMarketTime\":1743537584,\"regularMarketPrice\":20.755,\"regularMarketDayHigh\":21.1,\"regularMarketDayRange\":\"20.0
+        - 21.1\",\"regularMarketDayLow\":20.0,\"regularMarketVolume\":65493,\"regularMarketPreviousClose\":20.11,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26470411\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Forum
+        Energy Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.0,\"averageDailyVolume3Month\":71121,\"averageDailyVolume10Day\":78650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.924999,\"fiftyTwoWeekLowChangePercent\":0.6176928,\"fiftyTwoWeekRange\":\"12.83
+        - 21.57\",\"fiftyTwoWeekHighChange\":-0.81500053,\"fiftyTwoWeekHighChangePercent\":-0.037783984,\"fiftyTwoWeekChangePercent\":1.9776821,\"dividendDate\":1604966400,\"earningsTimestamp\":1740086700,\"earningsTimestampStart\":1744056000,\"earningsTimestampEnd\":1744401600,\"earningsCallTimestampStart\":1740153600,\"earningsCallTimestampEnd\":1740153600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-11.0,\"epsForward\":1.06,\"epsCurrentYear\":1.255,\"priceEpsCurrentYear\":16.537848,\"sharesOutstanding\":12349100,\"bookValue\":26.029,\"fiftyDayAverage\":18.6898,\"fiftyDayAverageChange\":2.065199,\"fiftyDayAverageChangePercent\":0.11049871,\"twoHundredDayAverage\":16.69055,\"twoHundredDayAverageChange\":4.0644493,\"twoHundredDayAverageChangePercent\":0.243518,\"marketCap\":256305568,\"forwardPE\":19.580189,\"priceToBook\":0.79737985,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Forum
         Energy\",\"symbol\":\"FET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1057239000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912556,\"postMarketPrice\":15.19,\"postMarketChange\":0.0,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.19,\"regularMarketDayHigh\":15.33,\"regularMarketDayRange\":\"15.0676
-        - 15.33\",\"regularMarketDayLow\":15.0676,\"regularMarketVolume\":52932,\"regularMarketPreviousClose\":15.21,\"bid\":10.96,\"ask\":19.48,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal
-        Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.21,\"averageDailyVolume3Month\":103796,\"averageDailyVolume10Day\":64210,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.13149545,\"fiftyTwoWeekHigh\":17.0,\"fiftyTwoWeekLow\":12.26,\"shortName\":\"Donegal
-        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9299994,\"fiftyTwoWeekLowChangePercent\":0.23898852,\"fiftyTwoWeekRange\":\"12.26
-        - 17.0\",\"fiftyTwoWeekHighChange\":-1.8100004,\"fiftyTwoWeekHighChangePercent\":-0.106470615,\"fiftyTwoWeekChangePercent\":5.1867247,\"dividendDate\":1739836800,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.685,\"trailingPE\":20.253332,\"dividendRate\":0.69,\"trailingAnnualDividendYield\":0.04503616,\"dividendYield\":4.54,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.75,\"epsForward\":1.22,\"epsCurrentYear\":0.95,\"priceEpsCurrentYear\":15.989473,\"sharesOutstanding\":28318900,\"bookValue\":15.221,\"fiftyDayAverage\":15.2942,\"fiftyDayAverageChange\":-0.10420036,\"fiftyDayAverageChangePercent\":-0.006813064,\"twoHundredDayAverage\":14.553,\"twoHundredDayAverageChange\":0.63699913,\"twoHundredDayAverageChangePercent\":0.043770984,\"marketCap\":508135872,\"forwardPE\":12.450819,\"priceToBook\":0.9979633,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Donegal\",\"symbol\":\"DGICA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530980200000,\"priceHint\":2,\"regularMarketChange\":-1.4499998,\"regularMarketTime\":1739480400,\"regularMarketPrice\":14.0,\"regularMarketDayHigh\":14.0,\"regularMarketDayRange\":\"14.0
-        - 14.0\",\"regularMarketDayLow\":14.0,\"regularMarketVolume\":52,\"regularMarketPreviousClose\":15.45,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal
-        Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.19,\"averageDailyVolume3Month\":962,\"averageDailyVolume10Day\":370,\"currency\":\"USD\",\"regularMarketChangePercent\":-9.385112,\"fiftyTwoWeekHigh\":16.81,\"fiftyTwoWeekLow\":10.75,\"shortName\":\"Donegal
-        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.25,\"fiftyTwoWeekLowChangePercent\":0.30232558,\"fiftyTwoWeekRange\":\"10.75
-        - 16.81\",\"fiftyTwoWeekHighChange\":-2.8099995,\"fiftyTwoWeekHighChangePercent\":-0.16716237,\"fiftyTwoWeekChangePercent\":4.321909,\"dividendDate\":1739836800,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.685,\"trailingPE\":18.666666,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.04433657,\"dividendYield\":4.43,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.75,\"sharesOutstanding\":5576780,\"bookValue\":15.221,\"fiftyDayAverage\":14.366,\"fiftyDayAverageChange\":-0.36600018,\"fiftyDayAverageChangePercent\":-0.025476832,\"twoHundredDayAverage\":13.17375,\"twoHundredDayAverageChange\":0.8262501,\"twoHundredDayAverageChangePercent\":0.06271943,\"marketCap\":508804800,\"priceToBook\":0.9197819,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"DGICB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":791044200000,\"priceHint\":2,\"postMarketChangePercent\":0.705405,\"postMarketTime\":1739923748,\"postMarketPrice\":29.98,\"postMarketChange\":0.209999,\"regularMarketChange\":0.3199997,\"regularMarketTime\":1739912400,\"regularMarketPrice\":29.77,\"regularMarketDayHigh\":29.83,\"regularMarketDayRange\":\"29.294
-        - 29.83\",\"regularMarketDayLow\":29.294,\"regularMarketVolume\":359422,\"regularMarketPreviousClose\":29.45,\"bid\":21.1,\"ask\":37.7,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33765\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Upbound
-        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.4,\"averageDailyVolume3Month\":407882,\"averageDailyVolume10Day\":352160,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0865864,\"fiftyTwoWeekHigh\":38.72,\"fiftyTwoWeekLow\":26.5,\"shortName\":\"Upbound
-        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.2700005,\"fiftyTwoWeekLowChangePercent\":0.12339624,\"fiftyTwoWeekRange\":\"26.5
-        - 38.72\",\"fiftyTwoWeekHighChange\":-8.950001,\"fiftyTwoWeekHighChangePercent\":-0.23114671,\"fiftyTwoWeekChangePercent\":-8.255452,\"dividendDate\":1736208000,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.45,\"trailingPE\":20.390411,\"dividendRate\":1.56,\"trailingAnnualDividendYield\":0.049235992,\"dividendYield\":5.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":4.32,\"epsCurrentYear\":3.80556,\"priceEpsCurrentYear\":7.8227644,\"sharesOutstanding\":54699600,\"bookValue\":11.186,\"fiftyDayAverage\":30.3474,\"fiftyDayAverageChange\":-0.5774002,\"fiftyDayAverageChangePercent\":-0.019026348,\"twoHundredDayAverage\":31.32605,\"twoHundredDayAverageChange\":-1.5560493,\"twoHundredDayAverageChangePercent\":-0.049672697,\"marketCap\":1628407168,\"forwardPE\":6.8912034,\"priceToBook\":2.6613624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Rent-A-Center,
-        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Upbound\",\"symbol\":\"UPBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626355800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926800,\"postMarketPrice\":7.77,\"postMarketChange\":0.0,\"regularMarketChange\":-0.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.77,\"regularMarketDayHigh\":7.965,\"regularMarketDayRange\":\"7.75
-        - 7.965\",\"regularMarketDayLow\":7.75,\"regularMarketVolume\":294306,\"regularMarketPreviousClose\":7.88,\"bid\":7.75,\"ask\":8.11,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710162012\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Soho
-        House & Co Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.8,\"averageDailyVolume3Month\":572118,\"averageDailyVolume10Day\":337140,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.39594,\"fiftyTwoWeekHigh\":8.47,\"fiftyTwoWeekLow\":4.43,\"shortName\":\"Soho
-        House & Co Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3400002,\"fiftyTwoWeekLowChangePercent\":0.7539504,\"fiftyTwoWeekRange\":\"4.43
-        - 8.47\",\"fiftyTwoWeekHighChange\":-0.7000003,\"fiftyTwoWeekHighChangePercent\":-0.08264466,\"fiftyTwoWeekChangePercent\":41.47217,\"earningsTimestamp\":1734614640,\"earningsTimestampStart\":1741869000,\"earningsTimestampEnd\":1742214600,\"earningsCallTimestampStart\":1734616800,\"earningsCallTimestampEnd\":1734616800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.61,\"epsForward\":-0.14,\"epsCurrentYear\":-0.37,\"priceEpsCurrentYear\":-21.0,\"sharesOutstanding\":52560500,\"bookValue\":-1.44,\"fiftyDayAverage\":6.9912,\"fiftyDayAverageChange\":0.7788,\"fiftyDayAverageChangePercent\":0.111397184,\"twoHundredDayAverage\":5.75535,\"twoHundredDayAverageChange\":2.0146499,\"twoHundredDayAverageChangePercent\":0.35004818,\"marketCap\":1507853952,\"forwardPE\":-55.5,\"priceToBook\":-5.395833,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Membership
-        Collective Group Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Soho
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.865,\"fiftyTwoWeekLow\":12.26,\"averageAnalystRating\":\"3.0
+        - Hold\",\"dividendYield\":3.51,\"shortName\":\"Donegal Group, Inc.\",\"bid\":19.65,\"ask\":19.77,\"regularMarketChangePercent\":0.4584827,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1057239000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537718,\"postMarketPrice\":19.72,\"postMarketChange\":0.0,\"regularMarketChange\":0.09000015,\"regularMarketTime\":1743537601,\"regularMarketPrice\":19.72,\"regularMarketDayHigh\":19.865,\"regularMarketDayRange\":\"19.4801
+        - 19.865\",\"regularMarketDayLow\":19.4801,\"regularMarketVolume\":112005,\"regularMarketPreviousClose\":19.63,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal
+        Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.85,\"averageDailyVolume3Month\":105108,\"averageDailyVolume10Day\":114530,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.459999,\"fiftyTwoWeekLowChangePercent\":0.6084828,\"fiftyTwoWeekRange\":\"12.26
+        - 19.865\",\"fiftyTwoWeekHighChange\":-0.14500046,\"fiftyTwoWeekHighChangePercent\":-0.0072992933,\"fiftyTwoWeekChangePercent\":43.075798,\"dividendDate\":1739836800,\"earningsTimestamp\":1740051000,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.688,\"trailingPE\":12.888888,\"dividendRate\":0.69,\"trailingAnnualDividendYield\":0.0350484,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.53,\"epsForward\":1.22,\"epsCurrentYear\":1.45,\"priceEpsCurrentYear\":13.599999,\"sharesOutstanding\":30062100,\"bookValue\":15.362,\"fiftyDayAverage\":16.5624,\"fiftyDayAverageChange\":3.1575985,\"fiftyDayAverageChangePercent\":0.1906486,\"twoHundredDayAverage\":15.2246,\"twoHundredDayAverageChange\":4.4953995,\"twoHundredDayAverageChangePercent\":0.29527208,\"marketCap\":685494784,\"forwardPE\":16.163933,\"priceToBook\":1.283687,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Donegal\",\"symbol\":\"DGICA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.5,\"fiftyTwoWeekLow\":10.75,\"dividendYield\":3.75,\"shortName\":\"Donegal
+        Group, Inc.\",\"bid\":0.0,\"ask\":0.0,\"regularMarketChangePercent\":4.230537,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530980200000,\"priceHint\":2,\"regularMarketChange\":0.69000053,\"regularMarketTime\":1743527378,\"regularMarketPrice\":17.0,\"regularMarketDayHigh\":17.0,\"regularMarketDayRange\":\"17.0
+        - 17.0\",\"regularMarketDayLow\":17.0,\"regularMarketVolume\":563,\"regularMarketPreviousClose\":16.31,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal
+        Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.0,\"averageDailyVolume3Month\":1173,\"averageDailyVolume10Day\":2060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.25,\"fiftyTwoWeekLowChangePercent\":0.5813953,\"fiftyTwoWeekRange\":\"10.75
+        - 18.5\",\"fiftyTwoWeekHighChange\":-1.5,\"fiftyTwoWeekHighChangePercent\":-0.08108108,\"fiftyTwoWeekChangePercent\":24.905659,\"dividendDate\":1739836800,\"earningsTimestamp\":1740051000,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.688,\"trailingPE\":11.111112,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.042182714,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.53,\"sharesOutstanding\":5576780,\"bookValue\":15.362,\"fiftyDayAverage\":14.6936,\"fiftyDayAverageChange\":2.3064003,\"fiftyDayAverageChangePercent\":0.15696633,\"twoHundredDayAverage\":13.56585,\"twoHundredDayAverageChange\":3.4341497,\"twoHundredDayAverageChangePercent\":0.25314668,\"marketCap\":701277184,\"priceToBook\":1.1066267,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"DGICB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":38.72,\"fiftyTwoWeekLow\":23.35,\"dividendYield\":6.52,\"shortName\":\"Upbound
+        Group, Inc.\",\"bid\":17.45,\"ask\":30.41,\"regularMarketChangePercent\":1.0016764,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":791044200000,\"priceHint\":2,\"postMarketChangePercent\":-0.04132326,\"postMarketTime\":1743537870,\"postMarketPrice\":24.19,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.24000168,\"regularMarketTime\":1743537600,\"regularMarketPrice\":24.2,\"regularMarketDayHigh\":24.4,\"regularMarketDayRange\":\"23.76
+        - 24.4\",\"regularMarketDayLow\":23.76,\"regularMarketVolume\":599953,\"regularMarketPreviousClose\":23.96,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33765\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Upbound
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.82,\"averageDailyVolume3Month\":519708,\"averageDailyVolume10Day\":497110,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"UPBD
+        announced a cash dividend of 0.39 with an ex-date of Apr. 2, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743566400000,\"amount\":\"0.39\"}}],\"fiftyTwoWeekLowChange\":0.8500004,\"fiftyTwoWeekLowChangePercent\":0.036402587,\"fiftyTwoWeekRange\":\"23.35
+        - 38.72\",\"fiftyTwoWeekHighChange\":-14.52,\"fiftyTwoWeekHighChangePercent\":-0.375,\"fiftyTwoWeekChangePercent\":-28.370703,\"dividendDate\":1745280000,\"earningsTimestamp\":1740052800,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.48,\"trailingPE\":10.950227,\"dividendRate\":1.56,\"trailingAnnualDividendYield\":0.06176962,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.21,\"epsForward\":4.32,\"epsCurrentYear\":4.18556,\"priceEpsCurrentYear\":5.781783,\"sharesOutstanding\":57423600,\"bookValue\":11.491,\"fiftyDayAverage\":27.1264,\"fiftyDayAverageChange\":-2.9263992,\"fiftyDayAverageChangePercent\":-0.107880116,\"twoHundredDayAverage\":30.33545,\"twoHundredDayAverageChange\":-6.1354485,\"twoHundredDayAverageChangePercent\":-0.20225342,\"marketCap\":1389651200,\"forwardPE\":5.601852,\"priceToBook\":2.1059961,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Rent-A-Center,
+        Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Upbound\",\"symbol\":\"UPBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.47,\"fiftyTwoWeekLow\":4.43,\"shortName\":\"Soho
+        House & Co Inc.\",\"bid\":6.48,\"ask\":6.5,\"regularMarketChangePercent\":3.559875,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626355800000,\"priceHint\":2,\"postMarketChangePercent\":-0.46875328,\"postMarketTime\":1743537619,\"postMarketPrice\":6.37,\"postMarketChange\":-0.03000021,\"regularMarketChange\":0.22000027,\"regularMarketTime\":1743537597,\"regularMarketPrice\":6.4,\"regularMarketDayHigh\":6.74,\"regularMarketDayRange\":\"5.65
+        - 6.74\",\"regularMarketDayLow\":5.65,\"regularMarketVolume\":487094,\"regularMarketPreviousClose\":6.18,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710162012\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Soho
+        House & Co Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.76,\"averageDailyVolume3Month\":500896,\"averageDailyVolume10Day\":391260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9700003,\"fiftyTwoWeekLowChangePercent\":0.44469532,\"fiftyTwoWeekRange\":\"4.43
+        - 8.47\",\"fiftyTwoWeekHighChange\":-2.0700002,\"fiftyTwoWeekHighChangePercent\":-0.24439198,\"fiftyTwoWeekChangePercent\":10.5545635,\"earningsTimestampStart\":1743510600,\"earningsTimestampEnd\":1743769800,\"earningsCallTimestampStart\":1734616800,\"earningsCallTimestampEnd\":1734616800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.61,\"epsForward\":-0.14,\"epsCurrentYear\":-0.19,\"priceEpsCurrentYear\":-33.68421,\"sharesOutstanding\":52560500,\"bookValue\":-4.984,\"fiftyDayAverage\":7.1548,\"fiftyDayAverageChange\":-0.75479984,\"fiftyDayAverageChangePercent\":-0.10549559,\"twoHundredDayAverage\":5.9829,\"twoHundredDayAverageChange\":0.41709995,\"twoHundredDayAverageChangePercent\":0.06971534,\"marketCap\":1241990400,\"forwardPE\":-45.714287,\"priceToBook\":-1.2841091,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Membership
+        Collective Group Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Soho
         House &\",\"symbol\":\"SHCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":402759000000,\"priceHint\":2,\"postMarketChangePercent\":-0.25942,\"postMarketTime\":1739912423,\"postMarketPrice\":65.36,\"postMarketChange\":-0.169998,\"regularMarketChange\":-0.150002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.36,\"regularMarketDayHigh\":66.375,\"regularMarketDayRange\":\"64.85
-        - 66.375\",\"regularMarketDayLow\":64.85,\"regularMarketVolume\":20347,\"regularMarketPreviousClose\":65.51,\"bid\":65.23,\"ask\":65.03,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270361\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oppenheimer
-        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.4,\"averageDailyVolume3Month\":26813,\"averageDailyVolume10Day\":20140,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.228975,\"fiftyTwoWeekHigh\":73.12,\"fiftyTwoWeekLow\":36.93,\"shortName\":\"Oppenheimer
-        Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":28.43,\"fiftyTwoWeekLowChangePercent\":0.7698348,\"fiftyTwoWeekRange\":\"36.93
-        - 73.12\",\"fiftyTwoWeekHighChange\":-7.760002,\"fiftyTwoWeekHighChangePercent\":-0.10612694,\"fiftyTwoWeekChangePercent\":66.86195,\"dividendDate\":1740700800,\"earningsTimestamp\":1738328405,\"earningsTimestampStart\":1745492340,\"earningsTimestampEnd\":1745841600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":10.260597,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.010532742,\"dividendYield\":1.1,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":2.56,\"sharesOutstanding\":10231700,\"bookValue\":81.096,\"fiftyDayAverage\":65.7928,\"fiftyDayAverageChange\":-0.4328003,\"fiftyDayAverageChangePercent\":-0.0065782317,\"twoHundredDayAverage\":54.37285,\"twoHundredDayAverageChange\":10.987152,\"twoHundredDayAverageChangePercent\":0.20207056,\"marketCap\":675260288,\"forwardPE\":25.53125,\"priceToBook\":0.8059584,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Oppenheimer\",\"symbol\":\"OPY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334064600000,\"priceHint\":2,\"regularMarketChange\":0.579498,\"regularMarketTime\":1739899466,\"regularMarketPrice\":42.1073,\"regularMarketDayHigh\":42.1073,\"regularMarketDayRange\":\"42.1073
-        - 42.1073\",\"regularMarketDayLow\":42.1073,\"regularMarketVolume\":1128,\"regularMarketPreviousClose\":41.5278,\"bid\":37.15,\"ask\":46.97,\"bidSize\":9,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel
-        Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.1073,\"averageDailyVolume3Month\":3562,\"averageDailyVolume10Day\":860,\"currency\":\"USD\",\"regularMarketChangePercent\":1.39545,\"fiftyTwoWeekHigh\":48.45,\"fiftyTwoWeekLow\":34.55,\"shortName\":\"Steel
-        Partners Holdings LP LTD \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.5573006,\"fiftyTwoWeekLowChangePercent\":0.21873519,\"fiftyTwoWeekRange\":\"34.55
-        - 48.45\",\"fiftyTwoWeekHighChange\":-6.342701,\"fiftyTwoWeekHighChangePercent\":-0.1309123,\"fiftyTwoWeekChangePercent\":13.780821,\"dividendDate\":1529020800,\"earningsTimestampStart\":1741267800,\"earningsTimestampEnd\":1741613400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.3098564,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":9.77,\"sharesOutstanding\":19185500,\"bookValue\":54.363,\"fiftyDayAverage\":41.5568,\"fiftyDayAverageChange\":0.55049896,\"fiftyDayAverageChangePercent\":0.013246904,\"twoHundredDayAverage\":39.5579,\"twoHundredDayAverageChange\":2.5494003,\"twoHundredDayAverageChangePercent\":0.06444731,\"marketCap\":807849600,\"priceToBook\":0.77455807,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Steel
-        Partners Holdings L.P\",\"symbol\":\"SPLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1487169000000,\"priceHint\":2,\"postMarketChangePercent\":-0.162473,\"postMarketTime\":1739912948,\"postMarketPrice\":24.58,\"postMarketChange\":-0.0400009,\"regularMarketChange\":0.0160999,\"regularMarketTime\":1739912200,\"regularMarketPrice\":24.62,\"regularMarketDayHigh\":24.62,\"regularMarketDayRange\":\"24.48
-        - 24.62\",\"regularMarketDayLow\":24.48,\"regularMarketVolume\":138114,\"regularMarketPreviousClose\":24.6039,\"bid\":23.93,\"ask\":24.6,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel
-        Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.61,\"averageDailyVolume3Month\":16171,\"averageDailyVolume10Day\":19609,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0654365,\"fiftyTwoWeekHigh\":24.69,\"fiftyTwoWeekLow\":23.425,\"shortName\":\"Steel
-        Partners Holdings LP 6.0%\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SPLP-PA
-        announced a cash dividend of 0.375 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.375\"}}],\"fiftyTwoWeekLowChange\":1.1950016,\"fiftyTwoWeekLowChangePercent\":0.051013943,\"fiftyTwoWeekRange\":\"23.425
-        - 24.69\",\"fiftyTwoWeekHighChange\":-0.069999695,\"fiftyTwoWeekHighChangePercent\":-0.0028351436,\"fiftyTwoWeekChangePercent\":1.1088252,\"dividendDate\":1741996800,\"earningsTimestampStart\":1741267800,\"earningsTimestampEnd\":1741613400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.900224,\"dividendRate\":1.5,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":6.09,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.568,\"sharesOutstanding\":25710300,\"bookValue\":54.363,\"fiftyDayAverage\":24.4157,\"fiftyDayAverageChange\":0.20429993,\"fiftyDayAverageChangePercent\":0.008367564,\"twoHundredDayAverage\":24.272692,\"twoHundredDayAverageChange\":0.3473091,\"twoHundredDayAverageChangePercent\":0.014308636,\"marketCap\":394963904,\"priceToBook\":0.45288157,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"SPLP-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1557408600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0958121,\"postMarketTime\":1739912554,\"postMarketPrice\":15.64,\"postMarketChange\":-0.0149994,\"regularMarketChange\":0.13,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.64,\"regularMarketDayHigh\":15.785,\"regularMarketDayRange\":\"15.51
-        - 15.785\",\"regularMarketDayLow\":15.51,\"regularMarketVolume\":32912,\"regularMarketPreviousClose\":15.51,\"bid\":10.15,\"ask\":16.9,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277414\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mayville
-        Engineering Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.46,\"averageDailyVolume3Month\":89146,\"averageDailyVolume10Day\":45800,\"currency\":\"USD\",\"regularMarketChangePercent\":0.83817,\"fiftyTwoWeekHigh\":23.02,\"fiftyTwoWeekLow\":11.07,\"shortName\":\"Mayville
-        Engineering Company, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.5700006,\"fiftyTwoWeekLowChangePercent\":0.41282752,\"fiftyTwoWeekRange\":\"11.07
-        - 23.02\",\"fiftyTwoWeekHighChange\":-7.38,\"fiftyTwoWeekHighChangePercent\":-0.3205908,\"fiftyTwoWeekChangePercent\":33.47677,\"earningsTimestampStart\":1740999540,\"earningsTimestampEnd\":1741348800,\"earningsCallTimestampStart\":1730905200,\"earningsCallTimestampEnd\":1730905200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.508476,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.59,\"epsForward\":0.66,\"epsCurrentYear\":0.612,\"priceEpsCurrentYear\":25.555557,\"sharesOutstanding\":20644300,\"bookValue\":11.546,\"fiftyDayAverage\":16.0002,\"fiftyDayAverageChange\":-0.36019993,\"fiftyDayAverageChangePercent\":-0.022512214,\"twoHundredDayAverage\":17.5013,\"twoHundredDayAverageChange\":-1.8613005,\"twoHundredDayAverageChangePercent\":-0.10635212,\"marketCap\":322876864,\"forwardPE\":23.69697,\"priceToBook\":1.3545817,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Mayville
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":73.12,\"fiftyTwoWeekLow\":36.93,\"dividendYield\":1.21,\"shortName\":\"Oppenheimer
+        Holdings, Inc.\",\"bid\":58.85,\"ask\":59.47,\"regularMarketChangePercent\":-0.14255056,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":402759000000,\"priceHint\":2,\"postMarketChangePercent\":0.19313407,\"postMarketTime\":1743537614,\"postMarketPrice\":59.66,\"postMarketChange\":0.11500168,\"regularMarketChange\":-0.0850029,\"regularMarketTime\":1743537424,\"regularMarketPrice\":59.545,\"regularMarketDayHigh\":59.545,\"regularMarketDayRange\":\"58.191
+        - 59.545\",\"regularMarketDayLow\":58.191,\"regularMarketVolume\":14183,\"regularMarketPreviousClose\":59.63,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270361\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oppenheimer
+        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.04,\"averageDailyVolume3Month\":24223,\"averageDailyVolume10Day\":28670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.614998,\"fiftyTwoWeekLowChangePercent\":0.6123747,\"fiftyTwoWeekRange\":\"36.93
+        - 73.12\",\"fiftyTwoWeekHighChange\":-13.575005,\"fiftyTwoWeekHighChangePercent\":-0.18565378,\"fiftyTwoWeekChangePercent\":54.72237,\"dividendDate\":1740700800,\"earningsTimestamp\":1738328405,\"earningsTimestampStart\":1745492340,\"earningsTimestampEnd\":1745841600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":9.347724,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.011571356,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":2.56,\"sharesOutstanding\":10427400,\"bookValue\":82.312,\"fiftyDayAverage\":64.7022,\"fiftyDayAverageChange\":-5.1572037,\"fiftyDayAverageChangePercent\":-0.07970677,\"twoHundredDayAverage\":57.0596,\"twoHundredDayAverageChange\":2.4853973,\"twoHundredDayAverageChangePercent\":0.043557916,\"marketCap\":626830208,\"forwardPE\":23.259766,\"priceToBook\":0.7234061,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Oppenheimer\",\"symbol\":\"OPY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.45,\"fiftyTwoWeekLow\":34.55,\"shortName\":\"Steel
+        Partners Holdings LP LTD \",\"bid\":39.76,\"ask\":42.0,\"regularMarketChangePercent\":-2.2403238,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334064600000,\"priceHint\":2,\"regularMarketChange\":-0.939697,\"regularMarketTime\":1743447163,\"regularMarketPrice\":41.005,\"regularMarketDayHigh\":41.005,\"regularMarketDayRange\":\"40.8856
+        - 41.005\",\"regularMarketDayLow\":40.8856,\"regularMarketVolume\":69,\"regularMarketPreviousClose\":41.9447,\"bidSize\":11,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel
+        Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.8856,\"averageDailyVolume3Month\":1215,\"averageDailyVolume10Day\":950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.455002,\"fiftyTwoWeekLowChangePercent\":0.18683074,\"fiftyTwoWeekRange\":\"34.55
+        - 48.45\",\"fiftyTwoWeekHighChange\":-7.4449997,\"fiftyTwoWeekHighChangePercent\":-0.15366356,\"fiftyTwoWeekChangePercent\":7.7792406,\"dividendDate\":1529020800,\"earningsTimestamp\":1741728660,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.6032515,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":11.38,\"sharesOutstanding\":19075000,\"bookValue\":59.356,\"fiftyDayAverage\":41.0444,\"fiftyDayAverageChange\":-0.039398193,\"fiftyDayAverageChangePercent\":-9.5989206E-4,\"twoHundredDayAverage\":40.033,\"twoHundredDayAverageChange\":0.9720001,\"twoHundredDayAverageChangePercent\":0.02427997,\"marketCap\":782170368,\"priceToBook\":0.6908316,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Steel
+        Partners Holdings L.P\",\"symbol\":\"SPLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.69,\"fiftyTwoWeekLow\":23.64,\"dividendYield\":6.1,\"shortName\":\"Steel
+        Partners Holdings LP 6.0%\",\"bid\":24.38,\"ask\":24.43,\"regularMarketChangePercent\":0.61855674,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1487169000000,\"priceHint\":2,\"regularMarketChange\":0.15,\"regularMarketTime\":1743536937,\"regularMarketPrice\":24.4,\"regularMarketDayHigh\":24.43,\"regularMarketDayRange\":\"24.31
+        - 24.43\",\"regularMarketDayLow\":24.31,\"regularMarketVolume\":12385,\"regularMarketPreviousClose\":24.25,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel
+        Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.43,\"averageDailyVolume3Month\":20653,\"averageDailyVolume10Day\":22589,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7600002,\"fiftyTwoWeekLowChangePercent\":0.03214891,\"fiftyTwoWeekRange\":\"23.64
+        - 24.69\",\"fiftyTwoWeekHighChange\":-0.29000092,\"fiftyTwoWeekHighChangePercent\":-0.011745683,\"fiftyTwoWeekChangePercent\":1.0837793,\"dividendDate\":1741996800,\"earningsTimestamp\":1741728660,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.838565,\"dividendRate\":1.5,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.568,\"sharesOutstanding\":25710300,\"bookValue\":54.363,\"fiftyDayAverage\":24.49796,\"fiftyDayAverageChange\":-0.09795952,\"fiftyDayAverageChangePercent\":-0.003998681,\"twoHundredDayAverage\":24.341341,\"twoHundredDayAverageChange\":0.0586586,\"twoHundredDayAverageChangePercent\":0.0024098344,\"marketCap\":391434560,\"priceToBook\":0.4488347,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SPLP-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.02,\"fiftyTwoWeekLow\":12.75,\"shortName\":\"Mayville
+        Engineering Company, I\",\"bid\":13.62,\"ask\":13.69,\"regularMarketChangePercent\":2.0848825,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1557408600000,\"priceHint\":2,\"postMarketChangePercent\":0.29175755,\"postMarketTime\":1743537643,\"postMarketPrice\":13.75,\"postMarketChange\":0.03999996,\"regularMarketChange\":0.27999973,\"regularMarketTime\":1743537594,\"regularMarketPrice\":13.71,\"regularMarketDayHigh\":13.77,\"regularMarketDayRange\":\"13.245
+        - 13.77\",\"regularMarketDayLow\":13.245,\"regularMarketVolume\":55107,\"regularMarketPreviousClose\":13.43,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277414\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mayville
+        Engineering Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.46,\"averageDailyVolume3Month\":95205,\"averageDailyVolume10Day\":97300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.96000004,\"fiftyTwoWeekLowChangePercent\":0.07529412,\"fiftyTwoWeekRange\":\"12.75
+        - 23.02\",\"fiftyTwoWeekHighChange\":-9.31,\"fiftyTwoWeekHighChangePercent\":-0.40443093,\"fiftyTwoWeekChangePercent\":-6.0181913,\"earningsTimestamp\":1741122900,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1741186800,\"earningsCallTimestampEnd\":1741186800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.056452,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.24,\"epsForward\":0.66,\"epsCurrentYear\":0.62082,\"priceEpsCurrentYear\":22.083696,\"sharesOutstanding\":20419800,\"bookValue\":12.331,\"fiftyDayAverage\":14.9942,\"fiftyDayAverageChange\":-1.2841997,\"fiftyDayAverageChangePercent\":-0.085646436,\"twoHundredDayAverage\":17.34445,\"twoHundredDayAverageChange\":-3.63445,\"twoHundredDayAverageChangePercent\":-0.20954542,\"marketCap\":279955456,\"forwardPE\":20.772726,\"priceToBook\":1.1118319,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Mayville
         Engineering Company\",\"symbol\":\"MEC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":446913000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912544,\"postMarketPrice\":144.96,\"postMarketChange\":0.0,\"regularMarketChange\":-0.7799988,\"regularMarketTime\":1739912401,\"regularMarketPrice\":144.96,\"regularMarketDayHigh\":146.395,\"regularMarketDayRange\":\"142.5823
-        - 146.395\",\"regularMarketDayLow\":142.5823,\"regularMarketVolume\":16574,\"regularMarketPreviousClose\":145.74,\"bid\":104.31,\"ask\":184.8,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_287550\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mesa
-        Laboratories, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":146.09,\"averageDailyVolume3Month\":38179,\"averageDailyVolume10Day\":43910,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.5351988,\"fiftyTwoWeekHigh\":155.12,\"fiftyTwoWeekLow\":83.68,\"averageAnalystRating\":\"2.5
-        - Buy\",\"shortName\":\"Mesa Laboratories, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MLAB
-        announced a cash dividend of 0.16 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.16\"}}],\"fiftyTwoWeekLowChange\":61.280006,\"fiftyTwoWeekLowChangePercent\":0.73231363,\"fiftyTwoWeekRange\":\"83.68
-        - 155.12\",\"fiftyTwoWeekHighChange\":-10.159988,\"fiftyTwoWeekHighChangePercent\":-0.06549761,\"fiftyTwoWeekChangePercent\":41.94994,\"dividendDate\":1742169600,\"earningsTimestamp\":1738674000,\"earningsTimestampStart\":1738674000,\"earningsTimestampEnd\":1738674000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.64,\"dividendRate\":0.64,\"trailingAnnualDividendYield\":0.0043913815,\"dividendYield\":0.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-46.31,\"epsForward\":7.35,\"epsCurrentYear\":7.245,\"priceEpsCurrentYear\":20.008284,\"sharesOutstanding\":5433610,\"bookValue\":28.566,\"fiftyDayAverage\":136.214,\"fiftyDayAverageChange\":8.746002,\"fiftyDayAverageChangePercent\":0.06420781,\"twoHundredDayAverage\":120.1084,\"twoHundredDayAverageChange\":24.851608,\"twoHundredDayAverageChangePercent\":0.20690984,\"marketCap\":787656128,\"forwardPE\":19.72245,\"priceToBook\":5.0745645,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Mesa
-        Laboratories\",\"symbol\":\"MLAB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"postMarketChangePercent\":2.65055,\"postMarketTime\":1739924807,\"postMarketPrice\":6.5799,\"postMarketChange\":0.1699,\"regularMarketChange\":-0.0300002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.41,\"regularMarketDayHigh\":6.465,\"regularMarketDayRange\":\"6.3601
-        - 6.465\",\"regularMarketDayLow\":6.3601,\"regularMarketVolume\":220507,\"regularMarketPreviousClose\":6.44,\"bid\":6.21,\"ask\":6.6,\"bidSize\":13,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6158278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        Strategic Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.44,\"averageDailyVolume3Month\":231813,\"averageDailyVolume10Day\":191110,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.465842,\"fiftyTwoWeekHigh\":8.09,\"fiftyTwoWeekLow\":5.54,\"shortName\":\"PIMCO
-        Strategic Income Fund, In\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8699999,\"fiftyTwoWeekLowChangePercent\":0.15703969,\"fiftyTwoWeekRange\":\"5.54
-        - 8.09\",\"fiftyTwoWeekHighChange\":-1.6800003,\"fiftyTwoWeekHighChangePercent\":-0.20766382,\"fiftyTwoWeekChangePercent\":4.8859954,\"earningsTimestampStart\":1709645400,\"earningsTimestampEnd\":1709645400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.612,\"trailingPE\":9.42647,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.09503105,\"dividendYield\":7.49,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.68,\"sharesOutstanding\":46178000,\"bookValue\":4.387,\"fiftyDayAverage\":6.899,\"fiftyDayAverageChange\":-0.48900032,\"fiftyDayAverageChangePercent\":-0.070879884,\"twoHundredDayAverage\":6.8888,\"twoHundredDayAverageChange\":-0.4788003,\"twoHundredDayAverageChangePercent\":-0.069504164,\"marketCap\":296000960,\"priceToBook\":1.4611351,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"PIMCO
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":155.12,\"fiftyTwoWeekLow\":83.68,\"dividendYield\":0.54,\"shortName\":\"Mesa
+        Laboratories, Inc.\",\"bid\":115.79,\"ask\":118.41,\"regularMarketChangePercent\":-0.9860153,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":446913000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537704,\"postMarketPrice\":117.49,\"postMarketChange\":0.0,\"regularMarketChange\":-1.1700058,\"regularMarketTime\":1743537601,\"regularMarketPrice\":117.49,\"regularMarketDayHigh\":121.25,\"regularMarketDayRange\":\"114.96
+        - 121.25\",\"regularMarketDayLow\":114.96,\"regularMarketVolume\":69275,\"regularMarketPreviousClose\":118.66,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_287550\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mesa
+        Laboratories, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":117.81,\"averageDailyVolume3Month\":38495,\"averageDailyVolume10Day\":58890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":33.809998,\"fiftyTwoWeekLowChangePercent\":0.40403917,\"fiftyTwoWeekRange\":\"83.68
+        - 155.12\",\"fiftyTwoWeekHighChange\":-37.629997,\"fiftyTwoWeekHighChangePercent\":-0.24258637,\"fiftyTwoWeekChangePercent\":19.376255,\"dividendDate\":1742169600,\"earningsTimestamp\":1738674000,\"earningsTimestampStart\":1748521800,\"earningsTimestampEnd\":1748867400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.64,\"dividendRate\":0.64,\"trailingAnnualDividendYield\":0.005393561,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-46.32,\"epsForward\":7.35,\"epsCurrentYear\":7.245,\"priceEpsCurrentYear\":16.216702,\"sharesOutstanding\":5433610,\"bookValue\":28.566,\"fiftyDayAverage\":136.2804,\"fiftyDayAverageChange\":-18.790398,\"fiftyDayAverageChangePercent\":-0.13788041,\"twoHundredDayAverage\":123.25155,\"twoHundredDayAverageChange\":-5.761551,\"twoHundredDayAverageChangePercent\":-0.046746276,\"marketCap\":638394816,\"forwardPE\":15.985034,\"priceToBook\":4.1129313,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Mesa
+        Laboratories\",\"symbol\":\"MLAB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.09,\"fiftyTwoWeekLow\":5.54,\"dividendYield\":7.68,\"shortName\":\"PIMCO
+        Strategic Income Fund, In\",\"bid\":6.22,\"ask\":6.26,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1743537565,\"regularMarketPrice\":6.25,\"regularMarketDayHigh\":6.3,\"regularMarketDayRange\":\"6.2303
+        - 6.3\",\"regularMarketDayLow\":6.2303,\"regularMarketVolume\":104676,\"regularMarketPreviousClose\":6.25,\"bidSize\":8,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6158278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Strategic Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.29,\"averageDailyVolume3Month\":220676,\"averageDailyVolume10Day\":82550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.71000004,\"fiftyTwoWeekLowChangePercent\":0.12815885,\"fiftyTwoWeekRange\":\"5.54
+        - 8.09\",\"fiftyTwoWeekHighChange\":-1.8400002,\"fiftyTwoWeekHighChangePercent\":-0.2274413,\"fiftyTwoWeekChangePercent\":2.1241784,\"earningsTimestampStart\":1709645400,\"earningsTimestampEnd\":1709645400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.612,\"trailingPE\":9.615385,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.09792,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.65,\"sharesOutstanding\":46460000,\"bookValue\":4.417,\"fiftyDayAverage\":6.3494,\"fiftyDayAverageChange\":-0.09940004,\"fiftyDayAverageChangePercent\":-0.01565503,\"twoHundredDayAverage\":6.9344,\"twoHundredDayAverageChange\":-0.6844001,\"twoHundredDayAverageChangePercent\":-0.098696366,\"marketCap\":290375008,\"priceToBook\":1.4149876,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"PIMCO
         Strategic Income Fund\",\"symbol\":\"RCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1080225000000,\"priceHint\":2,\"postMarketChangePercent\":-5.32048,\"postMarketTime\":1739919746,\"postMarketPrice\":36.5747,\"postMarketChange\":-2.0553,\"regularMarketChange\":1.6800003,\"regularMarketTime\":1739912400,\"regularMarketPrice\":38.63,\"regularMarketDayHigh\":38.84,\"regularMarketDayRange\":\"36.94
-        - 38.84\",\"regularMarketDayLow\":36.94,\"regularMarketVolume\":268501,\"regularMarketPreviousClose\":36.95,\"bid\":27.9,\"ask\":47.43,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3720301\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ultra
-        Clean Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.11,\"averageDailyVolume3Month\":318525,\"averageDailyVolume10Day\":284290,\"currency\":\"USD\",\"regularMarketChangePercent\":4.5466857,\"fiftyTwoWeekHigh\":56.47,\"fiftyTwoWeekLow\":32.08,\"shortName\":\"Ultra
-        Clean Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.549999,\"fiftyTwoWeekLowChangePercent\":0.20417702,\"fiftyTwoWeekRange\":\"32.08
-        - 56.47\",\"fiftyTwoWeekHighChange\":-17.84,\"fiftyTwoWeekHighChangePercent\":-0.31591997,\"fiftyTwoWeekChangePercent\":-12.461501,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740433500,\"earningsCallTimestampEnd\":1740433500,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":551.8572,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.07,\"epsForward\":2.77,\"epsCurrentYear\":1.3825,\"priceEpsCurrentYear\":27.942133,\"sharesOutstanding\":45129300,\"bookValue\":19.022,\"fiftyDayAverage\":37.1918,\"fiftyDayAverageChange\":1.4382019,\"fiftyDayAverageChangePercent\":0.038669866,\"twoHundredDayAverage\":40.15345,\"twoHundredDayAverageChange\":-1.523449,\"twoHundredDayAverageChangePercent\":-0.037940674,\"marketCap\":1743344896,\"forwardPE\":13.945848,\"priceToBook\":2.0308065,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Ultra
-        Clean\",\"symbol\":\"UCTT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1613053800000,\"priceHint\":2,\"postMarketChangePercent\":-17.7778,\"postMarketTime\":1739926789,\"postMarketPrice\":6.66,\"postMarketChange\":-1.44,\"regularMarketChange\":-0.35999966,\"regularMarketTime\":1739912400,\"regularMarketPrice\":8.1,\"regularMarketDayHigh\":8.55,\"regularMarketDayRange\":\"8.055
-        - 8.55\",\"regularMarketDayLow\":8.055,\"regularMarketVolume\":5247518,\"regularMarketPreviousClose\":8.46,\"bid\":6.12,\"ask\":10.36,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_331389951\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Bumble
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.495,\"averageDailyVolume3Month\":1956120,\"averageDailyVolume10Day\":1677710,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.255315,\"fiftyTwoWeekHigh\":13.365,\"fiftyTwoWeekLow\":4.8,\"averageAnalystRating\":\"2.8
-        - Hold\",\"shortName\":\"Bumble Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3000002,\"fiftyTwoWeekLowChangePercent\":0.6875,\"fiftyTwoWeekRange\":\"4.8
-        - 13.365\",\"fiftyTwoWeekHighChange\":-5.2649994,\"fiftyTwoWeekHighChangePercent\":-0.39393935,\"fiftyTwoWeekChangePercent\":-36.247177,\"earningsTimestamp\":1739912700,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739914200,\"earningsCallTimestampEnd\":1739914200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.72,\"epsForward\":0.76,\"epsCurrentYear\":2.2205,\"priceEpsCurrentYear\":3.6478271,\"sharesOutstanding\":108182000,\"bookValue\":7.574,\"fiftyDayAverage\":8.0987,\"fiftyDayAverageChange\":0.0013008118,\"fiftyDayAverageChangePercent\":1.6061983E-4,\"twoHundredDayAverage\":8.4015,\"twoHundredDayAverageChange\":-0.30149937,\"twoHundredDayAverageChangePercent\":-0.035886373,\"marketCap\":1267058816,\"forwardPE\":10.657895,\"priceToBook\":1.0694482,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-02-11\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Bumble\",\"symbol\":\"BMBL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":609168600000,\"priceHint\":2,\"regularMarketChange\":0.0363998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.94,\"regularMarketDayHigh\":10.96,\"regularMarketDayRange\":\"10.92
-        - 10.96\",\"regularMarketDayLow\":10.92,\"regularMarketVolume\":24711,\"regularMarketPreviousClose\":10.9036,\"bid\":10.47,\"ask\":10.94,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6929507\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
-        High Income Trust II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.93,\"averageDailyVolume3Month\":25532,\"averageDailyVolume10Day\":26720,\"currency\":\"USD\",\"regularMarketChangePercent\":0.333833,\"fiftyTwoWeekHigh\":11.63,\"fiftyTwoWeekLow\":10.09,\"shortName\":\"Invesco
-        High Income Trust II\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VLT
-        announced a cash dividend of 0.096 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.096\"}}],\"fiftyTwoWeekLowChange\":0.8499994,\"fiftyTwoWeekLowChangePercent\":0.08424176,\"fiftyTwoWeekRange\":\"10.09
-        - 11.63\",\"fiftyTwoWeekHighChange\":-0.69000053,\"fiftyTwoWeekHighChangePercent\":-0.059329364,\"fiftyTwoWeekChangePercent\":4.6622276,\"dividendDate\":1551312000,\"earningsTimestampStart\":1714647540,\"earningsTimestampEnd\":1714647540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.157,\"trailingPE\":8.044117,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.10611174,\"dividendYield\":10.57,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":6498040,\"bookValue\":11.64,\"fiftyDayAverage\":11.0762,\"fiftyDayAverageChange\":-0.13619995,\"fiftyDayAverageChangePercent\":-0.012296632,\"twoHundredDayAverage\":11.019,\"twoHundredDayAverageChange\":-0.07900047,\"twoHundredDayAverageChangePercent\":-0.0071694776,\"marketCap\":71088552,\"priceToBook\":0.9398625,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VLT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322324200000,\"priceHint\":2,\"postMarketChangePercent\":-1.9377167,\"postMarketTime\":1739912676,\"postMarketPrice\":42.51,\"postMarketChange\":-0.84000015,\"regularMarketChange\":0.419998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":43.35,\"regularMarketDayHigh\":43.55,\"regularMarketDayRange\":\"42.805
-        - 43.55\",\"regularMarketDayLow\":42.805,\"regularMarketVolume\":29841,\"regularMarketPreviousClose\":42.93,\"bid\":17.35,\"ask\":43.48,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293170\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oil-Dri
-        Corporation of America\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.8,\"averageDailyVolume3Month\":39781,\"averageDailyVolume10Day\":21180,\"currency\":\"USD\",\"regularMarketChangePercent\":0.978333,\"fiftyTwoWeekHigh\":46.5,\"fiftyTwoWeekLow\":29.475,\"shortName\":\"Oil-Dri
-        Corporation Of America\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ODC
-        announced a cash dividend of 0.155 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.155\"}}],\"fiftyTwoWeekLowChange\":13.874998,\"fiftyTwoWeekLowChangePercent\":0.47073784,\"fiftyTwoWeekRange\":\"29.475
-        - 46.5\",\"fiftyTwoWeekHighChange\":-3.1500015,\"fiftyTwoWeekHighChangePercent\":-0.06774197,\"fiftyTwoWeekChangePercent\":28.340805,\"dividendDate\":1741305600,\"earningsTimestamp\":1741726800,\"earningsTimestampStart\":1741726800,\"earningsTimestampEnd\":1741726800,\"earningsCallTimestampStart\":1741791600,\"earningsCallTimestampEnd\":1741791600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":14.029126,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.0139762405,\"dividendYield\":1.43,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.09,\"sharesOutstanding\":10319700,\"bookValue\":15.346,\"fiftyDayAverage\":42.0797,\"fiftyDayAverageChange\":1.270298,\"fiftyDayAverageChangePercent\":0.030187905,\"twoHundredDayAverage\":36.424026,\"twoHundredDayAverageChange\":6.925972,\"twoHundredDayAverageChangePercent\":0.19014844,\"marketCap\":632671552,\"priceToBook\":2.8248403,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ODC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1352385000000,\"priceHint\":2,\"postMarketChangePercent\":0.25925812,\"postMarketTime\":1739919571,\"postMarketPrice\":15.4299,\"postMarketChange\":0.039899826,\"regularMarketChange\":0.0700006,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.39,\"regularMarketDayHigh\":15.45,\"regularMarketDayRange\":\"15.28
-        - 15.45\",\"regularMarketDayLow\":15.28,\"regularMarketVolume\":203599,\"regularMarketPreviousClose\":15.32,\"bid\":15.42,\"ask\":15.55,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_222340162\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stellus
-        Capital Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.34,\"averageDailyVolume3Month\":142139,\"averageDailyVolume10Day\":131030,\"currency\":\"USD\",\"regularMarketChangePercent\":0.456923,\"fiftyTwoWeekHigh\":15.45,\"fiftyTwoWeekLow\":12.63,\"shortName\":\"Stellus
-        Capital Investment Corp\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SCM
-        announced a cash dividend of 0.133 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.133\"}}],\"fiftyTwoWeekLowChange\":2.7600002,\"fiftyTwoWeekLowChangePercent\":0.21852733,\"fiftyTwoWeekRange\":\"12.63
-        - 15.45\",\"fiftyTwoWeekHighChange\":-0.059999466,\"fiftyTwoWeekHighChangePercent\":-0.0038834605,\"fiftyTwoWeekChangePercent\":18.11874,\"dividendDate\":1744675200,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"earningsCallTimestampStart\":1731085200,\"earningsCallTimestampEnd\":1731085200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.599,\"trailingPE\":7.695,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.104373366,\"dividendYield\":10.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.0,\"epsForward\":1.49,\"epsCurrentYear\":1.69143,\"priceEpsCurrentYear\":9.09881,\"sharesOutstanding\":27057700,\"bookValue\":13.546,\"fiftyDayAverage\":14.1222,\"fiftyDayAverageChange\":1.2678003,\"fiftyDayAverageChangePercent\":0.08977357,\"twoHundredDayAverage\":13.95765,\"twoHundredDayAverageChange\":1.4323502,\"twoHundredDayAverageChangePercent\":0.10262115,\"marketCap\":416418016,\"forwardPE\":10.328859,\"priceToBook\":1.1361288,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Stellus
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":56.47,\"fiftyTwoWeekLow\":20.61,\"shortName\":\"Ultra
+        Clean Holdings, Inc.\",\"bid\":20.87,\"ask\":21.1,\"regularMarketChangePercent\":-1.9149923,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1080225000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537710,\"postMarketPrice\":21.0,\"postMarketChange\":0.0,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1743537601,\"regularMarketPrice\":21.0,\"regularMarketDayHigh\":21.4,\"regularMarketDayRange\":\"20.61
+        - 21.4\",\"regularMarketDayLow\":20.61,\"regularMarketVolume\":409439,\"regularMarketPreviousClose\":21.41,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3720301\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ultra
+        Clean Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.27,\"averageDailyVolume3Month\":497201,\"averageDailyVolume10Day\":488600,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3899994,\"fiftyTwoWeekLowChangePercent\":0.018922823,\"fiftyTwoWeekRange\":\"20.61
+        - 56.47\",\"fiftyTwoWeekHighChange\":-35.47,\"fiftyTwoWeekHighChangePercent\":-0.62812114,\"fiftyTwoWeekChangePercent\":-53.109943,\"earningsTimestamp\":1740431106,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1740433500,\"earningsCallTimestampEnd\":1740433500,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":40.384617,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.52,\"epsForward\":2.77,\"epsCurrentYear\":1.905,\"priceEpsCurrentYear\":11.0236225,\"sharesOutstanding\":45132300,\"bookValue\":19.37,\"fiftyDayAverage\":30.7942,\"fiftyDayAverageChange\":-9.794201,\"fiftyDayAverageChangePercent\":-0.31805342,\"twoHundredDayAverage\":37.42,\"twoHundredDayAverageChange\":-16.419998,\"twoHundredDayAverageChangePercent\":-0.43880275,\"marketCap\":947778304,\"forwardPE\":7.5812273,\"priceToBook\":1.0841507,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Ultra
+        Clean\",\"symbol\":\"UCTT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.63,\"fiftyTwoWeekLow\":10.09,\"dividendYield\":10.92,\"shortName\":\"Invesco
+        High Income Trust II\",\"bid\":10.6,\"ask\":10.62,\"regularMarketChangePercent\":0.18036062,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":609168600000,\"priceHint\":2,\"regularMarketChange\":0.01910019,\"regularMarketTime\":1743537539,\"regularMarketPrice\":10.6091,\"regularMarketDayHigh\":10.63,\"regularMarketDayRange\":\"10.5942
+        - 10.63\",\"regularMarketDayLow\":10.5942,\"regularMarketVolume\":24043,\"regularMarketPreviousClose\":10.59,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6929507\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        High Income Trust II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.63,\"averageDailyVolume3Month\":29755,\"averageDailyVolume10Day\":42640,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VLT
+        announced a cash dividend of 0.096 with an ex-date of Apr. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744776000000,\"amount\":\"0.096\"}}],\"fiftyTwoWeekLowChange\":0.5191002,\"fiftyTwoWeekLowChangePercent\":0.051446997,\"fiftyTwoWeekRange\":\"10.09
+        - 11.63\",\"fiftyTwoWeekHighChange\":-1.0208998,\"fiftyTwoWeekHighChangePercent\":-0.08778158,\"fiftyTwoWeekChangePercent\":-0.7497668,\"dividendDate\":1551312000,\"earningsTimestampStart\":1714647540,\"earningsTimestampEnd\":1714647540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.157,\"trailingPE\":7.800809,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.10925401,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":6498040,\"bookValue\":11.64,\"fiftyDayAverage\":10.8844,\"fiftyDayAverageChange\":-0.27530003,\"fiftyDayAverageChangePercent\":-0.025293082,\"twoHundredDayAverage\":11.05565,\"twoHundredDayAverageChange\":-0.44654942,\"twoHundredDayAverageChangePercent\":-0.04039106,\"marketCap\":68938360,\"priceToBook\":0.9114347,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VLT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":49.72,\"fiftyTwoWeekLow\":29.475,\"dividendYield\":1.35,\"shortName\":\"Oil-Dri
+        Corporation Of America\",\"bid\":46.42,\"ask\":46.65,\"regularMarketChangePercent\":1.3392894,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322324200000,\"priceHint\":2,\"postMarketChangePercent\":0.16117065,\"postMarketTime\":1743537634,\"postMarketPrice\":46.61,\"postMarketChange\":0.07500076,\"regularMarketChange\":0.6150017,\"regularMarketTime\":1743537570,\"regularMarketPrice\":46.535,\"regularMarketDayHigh\":46.802,\"regularMarketDayRange\":\"45.93
+        - 46.802\",\"regularMarketDayLow\":45.93,\"regularMarketVolume\":24081,\"regularMarketPreviousClose\":45.92,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293170\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oil-Dri
+        Corporation of America\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.26,\"averageDailyVolume3Month\":37755,\"averageDailyVolume10Day\":58160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.06,\"fiftyTwoWeekLowChangePercent\":0.57879555,\"fiftyTwoWeekRange\":\"29.475
+        - 49.72\",\"fiftyTwoWeekHighChange\":-3.1850014,\"fiftyTwoWeekHighChangePercent\":-0.06405876,\"fiftyTwoWeekChangePercent\":27.537846,\"dividendDate\":1747958400,\"earningsTimestamp\":1749157200,\"earningsTimestampStart\":1749157200,\"earningsTimestampEnd\":1749157200,\"earningsCallTimestampStart\":1749222000,\"earningsCallTimestampEnd\":1749222000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.61,\"trailingPE\":14.867412,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.013283973,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.13,\"sharesOutstanding\":10320200,\"bookValue\":16.165,\"fiftyDayAverage\":44.5122,\"fiftyDayAverageChange\":2.0228004,\"fiftyDayAverageChangePercent\":0.045443732,\"twoHundredDayAverage\":37.3401,\"twoHundredDayAverageChange\":9.1949005,\"twoHundredDayAverageChangePercent\":0.24624735,\"marketCap\":678950272,\"priceToBook\":2.8787503,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ODC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.56,\"fiftyTwoWeekLow\":12.92,\"dividendYield\":11.43,\"shortName\":\"Stellus
+        Capital Investment Corp\",\"bid\":13.98,\"ask\":14.01,\"regularMarketChangePercent\":-0.035715103,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1352385000000,\"priceHint\":2,\"postMarketChangePercent\":0.035727862,\"postMarketTime\":1743537629,\"postMarketPrice\":14.0,\"postMarketChange\":0.0050001144,\"regularMarketChange\":-0.0050001144,\"regularMarketTime\":1743537582,\"regularMarketPrice\":13.995,\"regularMarketDayHigh\":14.15,\"regularMarketDayRange\":\"13.95
+        - 14.15\",\"regularMarketDayLow\":13.95,\"regularMarketVolume\":347756,\"regularMarketPreviousClose\":14.0,\"bidSize\":29,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_222340162\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stellus
+        Capital Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.96,\"averageDailyVolume3Month\":179780,\"averageDailyVolume10Day\":174120,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SCM
+        announced a cash dividend of 0.133 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.133\"}}],\"fiftyTwoWeekLowChange\":1.0749998,\"fiftyTwoWeekLowChangePercent\":0.08320432,\"fiftyTwoWeekRange\":\"12.92
+        - 15.56\",\"fiftyTwoWeekHighChange\":-1.5650005,\"fiftyTwoWeekHighChangePercent\":-0.100578435,\"fiftyTwoWeekChangePercent\":6.9518685,\"dividendDate\":1744675200,\"earningsTimestamp\":1741127079,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741190400,\"earningsCallTimestampEnd\":1741190400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":7.8184357,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.114285715,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.79,\"epsForward\":1.49,\"epsCurrentYear\":1.50429,\"priceEpsCurrentYear\":9.303392,\"sharesOutstanding\":27519500,\"bookValue\":13.461,\"fiftyDayAverage\":14.638,\"fiftyDayAverageChange\":-0.64299965,\"fiftyDayAverageChangePercent\":-0.043926742,\"twoHundredDayAverage\":14.04215,\"twoHundredDayAverageChange\":-0.04714966,\"twoHundredDayAverageChangePercent\":-0.0033577236,\"marketCap\":385135392,\"forwardPE\":9.392617,\"priceToBook\":1.0396701,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Stellus
         Capital Inv\",\"symbol\":\"SCM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1265725800000,\"priceHint\":2,\"postMarketChangePercent\":-0.056118,\"postMarketTime\":1739924744,\"postMarketPrice\":17.81,\"postMarketChange\":-0.0100002,\"regularMarketChange\":0.21999931,\"regularMarketTime\":1739912400,\"regularMarketPrice\":17.82,\"regularMarketDayHigh\":17.85,\"regularMarketDayRange\":\"17.57
-        - 17.85\",\"regularMarketDayLow\":17.57,\"regularMarketVolume\":268804,\"regularMarketPreviousClose\":17.6,\"bid\":12.84,\"ask\":22.57,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36113932\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SLR
-        Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.625,\"averageDailyVolume3Month\":161462,\"averageDailyVolume10Day\":149280,\"currency\":\"USD\",\"regularMarketChangePercent\":1.2499961,\"fiftyTwoWeekHigh\":17.85,\"fiftyTwoWeekLow\":14.41,\"shortName\":\"SLR
-        Investment Corp.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4099998,\"fiftyTwoWeekLowChangePercent\":0.23664121,\"fiftyTwoWeekRange\":\"14.41
-        - 17.85\",\"fiftyTwoWeekHighChange\":-0.030000687,\"fiftyTwoWeekHighChangePercent\":-0.0016807107,\"fiftyTwoWeekChangePercent\":17.962467,\"dividendDate\":1735257600,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740582000,\"earningsCallTimestampEnd\":1740582000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.64,\"trailingPE\":10.067797,\"dividendRate\":1.64,\"trailingAnnualDividendYield\":0.09318182,\"dividendYield\":9.2,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.77,\"epsForward\":1.64,\"epsCurrentYear\":1.76021,\"priceEpsCurrentYear\":10.123792,\"sharesOutstanding\":54554600,\"bookValue\":18.196,\"fiftyDayAverage\":16.6064,\"fiftyDayAverageChange\":1.2136002,\"fiftyDayAverageChangePercent\":0.07308027,\"twoHundredDayAverage\":15.9537,\"twoHundredDayAverageChange\":1.8662996,\"twoHundredDayAverageChangePercent\":0.116982244,\"marketCap\":972162944,\"forwardPE\":10.865853,\"priceToBook\":0.97933614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Solar
-        Capital Ltd.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"SLR
-        Inv\",\"symbol\":\"SLRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":431789400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739919609,\"postMarketPrice\":129.99,\"postMarketChange\":0.0,\"regularMarketChange\":-5.78,\"regularMarketTime\":1739912402,\"regularMarketPrice\":129.99,\"regularMarketDayHigh\":135.74,\"regularMarketDayRange\":\"126.13
-        - 135.74\",\"regularMarketDayLow\":126.13,\"regularMarketVolume\":76860,\"regularMarketPreviousClose\":135.77,\"bid\":126.7,\"ask\":135.78,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_279534\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hovnanian
-        Enterprises, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":134.71,\"averageDailyVolume3Month\":81798,\"averageDailyVolume10Day\":57190,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.2572,\"fiftyTwoWeekHigh\":240.34,\"fiftyTwoWeekLow\":115.9,\"shortName\":\"Hovnanian
-        Enterprises, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.090004,\"fiftyTwoWeekLowChangePercent\":0.12157035,\"fiftyTwoWeekRange\":\"115.9
-        - 240.34\",\"fiftyTwoWeekHighChange\":-110.34999,\"fiftyTwoWeekHighChangePercent\":-0.4591412,\"fiftyTwoWeekChangePercent\":-17.213417,\"dividendDate\":1553817600,\"earningsTimestamp\":1740403800,\"earningsTimestampStart\":1740403800,\"earningsTimestampEnd\":1740403800,\"earningsCallTimestampStart\":1740412800,\"earningsCallTimestampEnd\":1740412800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.0903087,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":31.78,\"epsForward\":0.72,\"epsCurrentYear\":29.91,\"priceEpsCurrentYear\":4.3460383,\"sharesOutstanding\":5195300,\"bookValue\":109.835,\"fiftyDayAverage\":140.6054,\"fiftyDayAverageChange\":-10.615387,\"fiftyDayAverageChangePercent\":-0.075497724,\"twoHundredDayAverage\":169.6292,\"twoHundredDayAverageChange\":-39.63919,\"twoHundredDayAverageChangePercent\":-0.23368141,\"marketCap\":761400832,\"forwardPE\":180.54167,\"priceToBook\":1.1835026,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hovnanian
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":17.94,\"fiftyTwoWeekLow\":14.41,\"dividendYield\":9.73,\"shortName\":\"SLR
+        Investment Corp.\",\"bid\":12.16,\"ask\":21.64,\"regularMarketChangePercent\":0.35586873,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1265725800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537627,\"postMarketPrice\":16.92,\"postMarketChange\":0.0,\"regularMarketChange\":0.059999466,\"regularMarketTime\":1743537601,\"regularMarketPrice\":16.92,\"regularMarketDayHigh\":16.98,\"regularMarketDayRange\":\"16.8185
+        - 16.98\",\"regularMarketDayLow\":16.8185,\"regularMarketVolume\":133132,\"regularMarketPreviousClose\":16.86,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36113932\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SLR
+        Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.84,\"averageDailyVolume3Month\":174728,\"averageDailyVolume10Day\":144230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5100002,\"fiftyTwoWeekLowChangePercent\":0.1741846,\"fiftyTwoWeekRange\":\"14.41
+        - 17.94\",\"fiftyTwoWeekHighChange\":-1.0200005,\"fiftyTwoWeekHighChangePercent\":-0.05685621,\"fiftyTwoWeekChangePercent\":11.360634,\"dividendDate\":1743120000,\"earningsTimestamp\":1740517260,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740582000,\"earningsCallTimestampEnd\":1740582000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.64,\"trailingPE\":9.613636,\"dividendRate\":1.64,\"trailingAnnualDividendYield\":0.09727164,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.76,\"epsForward\":1.64,\"epsCurrentYear\":1.6475,\"priceEpsCurrentYear\":10.270106,\"sharesOutstanding\":54554600,\"bookValue\":18.201,\"fiftyDayAverage\":17.1514,\"fiftyDayAverageChange\":-0.23139954,\"fiftyDayAverageChangePercent\":-0.013491583,\"twoHundredDayAverage\":16.12995,\"twoHundredDayAverageChange\":0.7900505,\"twoHundredDayAverageChangePercent\":0.048980344,\"marketCap\":923063808,\"forwardPE\":10.317073,\"priceToBook\":0.92961925,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Solar
+        Capital Ltd.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"SLR Inv\",\"symbol\":\"SLRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":240.34,\"fiftyTwoWeekLow\":95.27,\"shortName\":\"Hovnanian
+        Enterprises, Inc.\",\"bid\":104.08,\"ask\":105.2,\"regularMarketChangePercent\":-0.23875466,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":431789400000,\"priceHint\":2,\"postMarketChangePercent\":0.1435971,\"postMarketTime\":1743537704,\"postMarketPrice\":104.61,\"postMarketChange\":0.15000153,\"regularMarketChange\":-0.25,\"regularMarketTime\":1743537591,\"regularMarketPrice\":104.46,\"regularMarketDayHigh\":106.8,\"regularMarketDayRange\":\"103.653
+        - 106.8\",\"regularMarketDayLow\":103.653,\"regularMarketVolume\":57311,\"regularMarketPreviousClose\":104.71,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_279534\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hovnanian
+        Enterprises, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":105.28,\"averageDailyVolume3Month\":76530,\"averageDailyVolume10Day\":65560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.190002,\"fiftyTwoWeekLowChangePercent\":0.09646271,\"fiftyTwoWeekRange\":\"95.27
+        - 240.34\",\"fiftyTwoWeekHighChange\":-135.88,\"fiftyTwoWeekHighChangePercent\":-0.56536573,\"fiftyTwoWeekChangePercent\":-29.992645,\"dividendDate\":1553817600,\"earningsTimestamp\":1740406542,\"earningsTimestampStart\":1747744200,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1740412800,\"earningsCallTimestampEnd\":1740412800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.2181146,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":32.46,\"epsForward\":0.72,\"epsCurrentYear\":12.87,\"priceEpsCurrentYear\":8.11655,\"sharesOutstanding\":5195300,\"bookValue\":114.121,\"fiftyDayAverage\":118.9918,\"fiftyDayAverageChange\":-14.531799,\"fiftyDayAverageChangePercent\":-0.122124374,\"twoHundredDayAverage\":162.4166,\"twoHundredDayAverageChange\":-57.956596,\"twoHundredDayAverageChangePercent\":-0.35683912,\"marketCap\":620555072,\"forwardPE\":145.08333,\"priceToBook\":0.91534424,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Hovnanian
         Enterprises\",\"symbol\":\"HOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":560611800000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912390,\"regularMarketPrice\":8.25,\"regularMarketDayHigh\":8.295,\"regularMarketDayRange\":\"8.25
-        - 8.295\",\"regularMarketDayLow\":8.25,\"regularMarketVolume\":50933,\"regularMarketPreviousClose\":8.28,\"bid\":8.25,\"ask\":8.28,\"bidSize\":30,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292655\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
-        New York Municipal Value Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.32,\"averageDailyVolume3Month\":81879,\"averageDailyVolume10Day\":62210,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.362316,\"fiftyTwoWeekHigh\":8.7,\"fiftyTwoWeekLow\":7.96,\"shortName\":\"Nuveen
-        New York Municipal Value\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.28999996,\"fiftyTwoWeekLowChangePercent\":0.036432154,\"fiftyTwoWeekRange\":\"7.96
-        - 8.7\",\"fiftyTwoWeekHighChange\":-0.4499998,\"fiftyTwoWeekHighChangePercent\":-0.051724117,\"fiftyTwoWeekChangePercent\":-1.5457809,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.338,\"trailingPE\":16.176472,\"dividendRate\":0.34,\"trailingAnnualDividendYield\":0.040821258,\"dividendYield\":4.05,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.51,\"sharesOutstanding\":18886100,\"bookValue\":9.064,\"fiftyDayAverage\":8.1766,\"fiftyDayAverageChange\":0.073399544,\"fiftyDayAverageChangePercent\":0.00897678,\"twoHundredDayAverage\":8.33175,\"twoHundredDayAverageChange\":-0.081749916,\"twoHundredDayAverageChangePercent\":-0.009811854,\"marketCap\":155810320,\"priceToBook\":0.91019416,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Nuveen
-        New York Municipal Value Fund, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NNY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1715261400000,\"priceHint\":2,\"postMarketChangePercent\":1.92472,\"postMarketTime\":1739919408,\"postMarketPrice\":7.1755,\"postMarketChange\":0.1355,\"regularMarketChange\":0.07999992,\"regularMarketTime\":1739912400,\"regularMarketPrice\":7.04,\"regularMarketDayHigh\":7.2,\"regularMarketDayRange\":\"6.8
-        - 7.2\",\"regularMarketDayLow\":6.8,\"regularMarketVolume\":210357,\"regularMarketPreviousClose\":6.96,\"bid\":5.06,\"ask\":8.87,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1792633815\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silvaco
-        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.99,\"averageDailyVolume3Month\":187201,\"averageDailyVolume10Day\":137400,\"currency\":\"USD\",\"regularMarketChangePercent\":1.1494242,\"fiftyTwoWeekHigh\":21.59,\"fiftyTwoWeekLow\":6.14,\"averageAnalystRating\":\"1.2
-        - Strong Buy\",\"shortName\":\"Silvaco Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9000001,\"fiftyTwoWeekLowChangePercent\":0.14657982,\"fiftyTwoWeekRange\":\"6.14
-        - 21.59\",\"fiftyTwoWeekHighChange\":-14.55,\"fiftyTwoWeekHighChangePercent\":-0.67392313,\"fiftyTwoWeekChangePercent\":-64.84848,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"earningsCallTimestampStart\":1741212000,\"earningsCallTimestampEnd\":1741212000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.74,\"epsForward\":0.32,\"epsCurrentYear\":0.256,\"priceEpsCurrentYear\":27.499998,\"sharesOutstanding\":28463100,\"bookValue\":3.752,\"fiftyDayAverage\":8.2022,\"fiftyDayAverageChange\":-1.1622,\"fiftyDayAverageChangePercent\":-0.1416937,\"twoHundredDayAverage\":12.8129015,\"twoHundredDayAverageChange\":-5.7729015,\"twoHundredDayAverageChangePercent\":-0.4505538,\"marketCap\":200380224,\"forwardPE\":22.0,\"priceToBook\":1.8763325,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-05-09\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Silvaco\",\"symbol\":\"SVCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1506432600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912941,\"postMarketPrice\":16.73,\"postMarketChange\":0.0,\"regularMarketChange\":0.189999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":16.73,\"regularMarketDayHigh\":16.95,\"regularMarketDayRange\":\"16.43
-        - 16.95\",\"regularMarketDayLow\":16.43,\"regularMarketVolume\":33984,\"regularMarketPreviousClose\":16.54,\"bid\":16.41,\"ask\":16.9,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_534937823\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton
-        Beach Brands Holding Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.59,\"averageDailyVolume3Month\":43943,\"averageDailyVolume10Day\":23250,\"currency\":\"USD\",\"regularMarketChangePercent\":1.14872,\"fiftyTwoWeekHigh\":31.78,\"fiftyTwoWeekLow\":14.34,\"shortName\":\"Hamilton
-        Beach Brands Holding C\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3899994,\"fiftyTwoWeekLowChangePercent\":0.16666663,\"fiftyTwoWeekRange\":\"14.34
-        - 31.78\",\"fiftyTwoWeekHighChange\":-15.050001,\"fiftyTwoWeekHighChangePercent\":-0.47356832,\"fiftyTwoWeekChangePercent\":-10.497838,\"dividendDate\":1734048000,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":8.898936,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.02720677,\"dividendYield\":2.75,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.88,\"epsForward\":1.6,\"sharesOutstanding\":10098400,\"bookValue\":10.931,\"fiftyDayAverage\":17.1734,\"fiftyDayAverageChange\":-0.44340134,\"fiftyDayAverageChangePercent\":-0.025819076,\"twoHundredDayAverage\":21.72725,\"twoHundredDayAverageChange\":-4.9972496,\"twoHundredDayAverageChangePercent\":-0.22999918,\"marketCap\":229282976,\"forwardPE\":10.456249,\"priceToBook\":1.5305096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"HBB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1132669800000,\"priceHint\":2,\"postMarketChangePercent\":10.377353,\"postMarketTime\":1739926151,\"postMarketPrice\":5.85,\"postMarketChange\":0.5499997,\"regularMarketChange\":-0.00999975,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.3,\"regularMarketDayHigh\":5.37,\"regularMarketDayRange\":\"5.24
-        - 5.37\",\"regularMarketDayLow\":5.24,\"regularMarketVolume\":2082240,\"regularMarketPreviousClose\":5.31,\"bid\":4.58,\"ask\":6.07,\"bidSize\":40,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23500974\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Brookdale
-        Senior Living Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.25,\"averageDailyVolume3Month\":1958163,\"averageDailyVolume10Day\":2188770,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.188319,\"fiftyTwoWeekHigh\":8.12,\"fiftyTwoWeekLow\":4.45,\"shortName\":\"Brookdale
-        Senior Living Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8500004,\"fiftyTwoWeekLowChangePercent\":0.19101132,\"fiftyTwoWeekRange\":\"4.45
-        - 8.12\",\"fiftyTwoWeekHighChange\":-2.8199997,\"fiftyTwoWeekHighChangePercent\":-0.3472906,\"fiftyTwoWeekChangePercent\":-3.4545481,\"dividendDate\":1224201600,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.93,\"epsForward\":-0.6,\"epsCurrentYear\":-0.67796,\"priceEpsCurrentYear\":-7.8175707,\"sharesOutstanding\":199212992,\"bookValue\":1.47,\"fiftyDayAverage\":5.032,\"fiftyDayAverageChange\":0.26800013,\"fiftyDayAverageChangePercent\":0.053259164,\"twoHundredDayAverage\":6.27735,\"twoHundredDayAverageChange\":-0.97734976,\"twoHundredDayAverageChangePercent\":-0.15569465,\"marketCap\":1055828864,\"forwardPE\":-8.833333,\"priceToBook\":3.6054423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Brookdale
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.7,\"fiftyTwoWeekLow\":7.96,\"dividendYield\":4.05,\"shortName\":\"Nuveen
+        New York Municipal Value\",\"bid\":8.31,\"ask\":8.33,\"regularMarketChangePercent\":0.7268257,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":560611800000,\"priceHint\":2,\"regularMarketChange\":0.059999466,\"regularMarketTime\":1743537592,\"regularMarketPrice\":8.32,\"regularMarketDayHigh\":8.33,\"regularMarketDayRange\":\"8.2968
+        - 8.33\",\"regularMarketDayLow\":8.2968,\"regularMarketVolume\":34931,\"regularMarketPreviousClose\":8.26,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292655\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        New York Municipal Value Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.33,\"averageDailyVolume3Month\":44365,\"averageDailyVolume10Day\":31290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.35999966,\"fiftyTwoWeekLowChangePercent\":0.045226086,\"fiftyTwoWeekRange\":\"7.96
+        - 8.7\",\"fiftyTwoWeekHighChange\":-0.3800001,\"fiftyTwoWeekHighChangePercent\":-0.043678176,\"fiftyTwoWeekChangePercent\":-0.36188364,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.338,\"trailingPE\":16.313725,\"dividendRate\":0.34,\"trailingAnnualDividendYield\":0.040920097,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.51,\"sharesOutstanding\":18886100,\"bookValue\":9.064,\"fiftyDayAverage\":8.2446,\"fiftyDayAverageChange\":0.0753994,\"fiftyDayAverageChangePercent\":0.009145306,\"twoHundredDayAverage\":8.3434,\"twoHundredDayAverageChange\":-0.023400307,\"twoHundredDayAverageChangePercent\":-0.0028046488,\"marketCap\":157132352,\"priceToBook\":0.917917,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Nuveen
+        New York Municipal Value Fund, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"symbol\":\"NNY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.78,\"fiftyTwoWeekLow\":14.34,\"dividendYield\":2.37,\"shortName\":\"Hamilton
+        Beach Brands Holding C\",\"bid\":19.71,\"ask\":20.01,\"regularMarketChangePercent\":2.4704041,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1506432600000,\"priceHint\":2,\"postMarketChangePercent\":-0.25112626,\"postMarketTime\":1743537628,\"postMarketPrice\":19.86,\"postMarketChange\":-0.049999237,\"regularMarketChange\":0.47999954,\"regularMarketTime\":1743537599,\"regularMarketPrice\":19.91,\"regularMarketDayHigh\":20.485,\"regularMarketDayRange\":\"19.16
+        - 20.485\",\"regularMarketDayLow\":19.16,\"regularMarketVolume\":36485,\"regularMarketPreviousClose\":19.43,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_534937823\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton
+        Beach Brands Holding Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.17,\"averageDailyVolume3Month\":36833,\"averageDailyVolume10Day\":33710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.5699997,\"fiftyTwoWeekLowChangePercent\":0.38842395,\"fiftyTwoWeekRange\":\"14.34
+        - 31.78\",\"fiftyTwoWeekHighChange\":-11.870001,\"fiftyTwoWeekHighChangePercent\":-0.37350535,\"fiftyTwoWeekChangePercent\":-20.43407,\"dividendDate\":1741910400,\"earningsTimestamp\":1740603911,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.455,\"trailingPE\":9.05,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.023417396,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.2,\"epsForward\":1.6,\"sharesOutstanding\":9913550,\"bookValue\":12.258,\"fiftyDayAverage\":18.32,\"fiftyDayAverageChange\":1.5900002,\"fiftyDayAverageChangePercent\":0.086790405,\"twoHundredDayAverage\":21.65295,\"twoHundredDayAverageChange\":-1.7429504,\"twoHundredDayAverageChangePercent\":-0.08049482,\"marketCap\":269085632,\"forwardPE\":12.443749,\"priceToBook\":1.6242453,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"HBB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.12,\"fiftyTwoWeekLow\":4.45,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Brookdale Senior Living Inc.\",\"bid\":6.11,\"ask\":6.12,\"regularMarketChangePercent\":-2.236427,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1132669800000,\"priceHint\":2,\"postMarketChangePercent\":-0.16339464,\"postMarketTime\":1743537722,\"postMarketPrice\":6.11,\"postMarketChange\":-0.009999752,\"regularMarketChange\":-0.14000034,\"regularMarketTime\":1743537596,\"regularMarketPrice\":6.12,\"regularMarketDayHigh\":6.25,\"regularMarketDayRange\":\"5.975
+        - 6.25\",\"regularMarketDayLow\":5.975,\"regularMarketVolume\":2010529,\"regularMarketPreviousClose\":6.26,\"bidSize\":40,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23500974\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Brookdale
+        Senior Living Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.22,\"averageDailyVolume3Month\":2712005,\"averageDailyVolume10Day\":3694290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6700001,\"fiftyTwoWeekLowChangePercent\":0.37528095,\"fiftyTwoWeekRange\":\"4.45
+        - 8.12\",\"fiftyTwoWeekHighChange\":-2.0,\"fiftyTwoWeekHighChangePercent\":-0.24630542,\"fiftyTwoWeekChangePercent\":-3.9877295,\"dividendDate\":1224201600,\"earningsTimestamp\":1739913304,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.89,\"epsForward\":-0.6,\"epsCurrentYear\":-0.68025,\"priceEpsCurrentYear\":-8.996693,\"sharesOutstanding\":200188992,\"bookValue\":1.062,\"fiftyDayAverage\":5.4276,\"fiftyDayAverageChange\":0.6924,\"fiftyDayAverageChangePercent\":0.1275702,\"twoHundredDayAverage\":6.11565,\"twoHundredDayAverageChange\":0.0043497086,\"twoHundredDayAverageChangePercent\":7.112422E-4,\"marketCap\":1225156608,\"forwardPE\":-10.2,\"priceToBook\":5.7627115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Brookdale
         Senior Living\",\"symbol\":\"BKD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403703000000,\"priceHint\":2,\"postMarketChangePercent\":5.17134,\"postMarketTime\":1739920796,\"postMarketPrice\":9.7599,\"postMarketChange\":0.4799,\"regularMarketChange\":-0.34000015,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.28,\"regularMarketDayHigh\":9.58,\"regularMarketDayRange\":\"9.23
-        - 9.58\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":281818,\"regularMarketPreviousClose\":9.62,\"bid\":9.12,\"ask\":9.6,\"bidSize\":2,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6296436\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Materialise
-        NV\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":9.5,\"averageDailyVolume3Month\":193937,\"averageDailyVolume10Day\":201870,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.534305,\"fiftyTwoWeekHigh\":9.69,\"fiftyTwoWeekLow\":4.7,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"Materialise NV\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.58,\"fiftyTwoWeekLowChangePercent\":0.9744681,\"fiftyTwoWeekRange\":\"4.7
-        - 9.69\",\"fiftyTwoWeekHighChange\":-0.40999985,\"fiftyTwoWeekHighChangePercent\":-0.042311646,\"fiftyTwoWeekChangePercent\":74.27536,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":51.555553,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.27,\"epsCurrentYear\":0.21,\"priceEpsCurrentYear\":44.190475,\"sharesOutstanding\":59067200,\"bookValue\":4.183,\"fiftyDayAverage\":8.0118,\"fiftyDayAverageChange\":1.2681999,\"fiftyDayAverageChangePercent\":0.15829152,\"twoHundredDayAverage\":6.14015,\"twoHundredDayAverageChange\":3.1398497,\"twoHundredDayAverageChangePercent\":0.5113637,\"marketCap\":548143616,\"forwardPE\":34.37037,\"priceToBook\":2.2185035,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Materialise\",\"symbol\":\"MTLS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349098200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":53.8,\"postMarketChange\":0.0,\"regularMarketChange\":0.98,\"regularMarketTime\":1739912402,\"regularMarketPrice\":53.8,\"regularMarketDayHigh\":53.84,\"regularMarketDayRange\":\"52.79
-        - 53.84\",\"regularMarketDayLow\":52.79,\"regularMarketVolume\":45325,\"regularMarketPreviousClose\":52.82,\"bid\":52.02,\"ask\":58.62,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2125636\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hyster-Yale,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.0,\"averageDailyVolume3Month\":74062,\"averageDailyVolume10Day\":51430,\"currency\":\"USD\",\"regularMarketChangePercent\":1.85536,\"fiftyTwoWeekHigh\":84.44,\"fiftyTwoWeekLow\":48.73,\"shortName\":\"Hyster-Yale,
-        Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HY announced
-        a cash dividend of 0.35 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.35\"}}],\"fiftyTwoWeekLowChange\":5.0699997,\"fiftyTwoWeekLowChangePercent\":0.10404268,\"fiftyTwoWeekRange\":\"48.73
-        - 84.44\",\"fiftyTwoWeekHighChange\":-30.640003,\"fiftyTwoWeekHighChangePercent\":-0.36286122,\"fiftyTwoWeekChangePercent\":-23.835617,\"dividendDate\":1741910400,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740585600,\"earningsCallTimestampEnd\":1740585600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":6.051743,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.025558501,\"dividendYield\":2.6,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.89,\"epsForward\":5.39,\"epsCurrentYear\":8.905,\"priceEpsCurrentYear\":6.0415497,\"sharesOutstanding\":14051400,\"bookValue\":30.28,\"fiftyDayAverage\":52.6934,\"fiftyDayAverageChange\":1.1065979,\"fiftyDayAverageChangePercent\":0.021000693,\"twoHundredDayAverage\":62.4408,\"twoHundredDayAverageChange\":-8.6408,\"twoHundredDayAverageChangePercent\":-0.13838388,\"marketCap\":941941120,\"forwardPE\":9.981447,\"priceToBook\":1.7767502,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Hyster-Yale
-        Materials Handling, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hyster-Yale\",\"symbol\":\"HY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":2.17865,\"postMarketTime\":1739921773,\"postMarketPrice\":9.38,\"postMarketChange\":0.2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.18,\"regularMarketDayHigh\":9.205,\"regularMarketDayRange\":\"8.99
-        - 9.205\",\"regularMarketDayLow\":8.99,\"regularMarketVolume\":996512,\"regularMarketPreviousClose\":9.18,\"bid\":6.56,\"ask\":11.62,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_11677383\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"LegalZoom.com,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.18,\"averageDailyVolume3Month\":1430846,\"averageDailyVolume10Day\":1546320,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":13.74,\"fiftyTwoWeekLow\":5.33,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"LegalZoom.com, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8500004,\"fiftyTwoWeekLowChangePercent\":0.7223265,\"fiftyTwoWeekRange\":\"5.33
-        - 13.74\",\"fiftyTwoWeekHighChange\":-4.5599995,\"fiftyTwoWeekHighChangePercent\":-0.3318777,\"fiftyTwoWeekChangePercent\":-5.942625,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":70.61539,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.13,\"epsForward\":0.57,\"epsCurrentYear\":0.5201,\"priceEpsCurrentYear\":17.650452,\"sharesOutstanding\":175028000,\"bookValue\":0.347,\"fiftyDayAverage\":8.3266,\"fiftyDayAverageChange\":0.85340023,\"fiftyDayAverageChangePercent\":0.10249084,\"twoHundredDayAverage\":7.711275,\"twoHundredDayAverageChange\":1.4687252,\"twoHundredDayAverageChangePercent\":0.19046463,\"marketCap\":1606757120,\"forwardPE\":16.105265,\"priceToBook\":26.455332,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-30\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"LegalZoom.com\",\"symbol\":\"LZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":738595800000,\"priceHint\":2,\"regularMarketChange\":0.0698004,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.52,\"regularMarketDayHigh\":15.66,\"regularMarketDayRange\":\"15.45
-        - 15.66\",\"regularMarketDayLow\":15.45,\"regularMarketVolume\":48602,\"regularMarketPreviousClose\":15.4502,\"bid\":15.48,\"ask\":15.9,\"bidSize\":31,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6179983\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Special
-        Opportunities Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.6,\"averageDailyVolume3Month\":48917,\"averageDailyVolume10Day\":99780,\"currency\":\"USD\",\"regularMarketChangePercent\":0.451777,\"fiftyTwoWeekHigh\":15.87,\"fiftyTwoWeekLow\":12.0,\"shortName\":\"Special
-        Opportunities Fund, Inc\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SPE
-        announced a cash dividend of 0.11 with an ex-date of Mar. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742274000000,\"amount\":\"0.11\"}}],\"fiftyTwoWeekLowChange\":3.5200005,\"fiftyTwoWeekLowChangePercent\":0.29333338,\"fiftyTwoWeekRange\":\"12.0
-        - 15.87\",\"fiftyTwoWeekHighChange\":-0.34999943,\"fiftyTwoWeekHighChangePercent\":-0.022054154,\"fiftyTwoWeekChangePercent\":28.171337,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":1.093,\"trailingPE\":5.0553746,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.07074343,\"dividendYield\":8.49,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.07,\"sharesOutstanding\":10628200,\"bookValue\":15.507,\"fiftyDayAverage\":15.1432,\"fiftyDayAverageChange\":0.37680054,\"fiftyDayAverageChangePercent\":0.024882492,\"twoHundredDayAverage\":14.05145,\"twoHundredDayAverageChange\":1.4685507,\"twoHundredDayAverageChangePercent\":0.10451239,\"marketCap\":164949664,\"priceToBook\":1.0008384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Special
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":84.44,\"fiftyTwoWeekLow\":40.49,\"dividendYield\":3.37,\"shortName\":\"Hyster-Yale,
+        Inc.\",\"bid\":41.46,\"ask\":41.59,\"regularMarketChangePercent\":-0.09629493,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349098200000,\"priceHint\":2,\"postMarketChangePercent\":-0.07228622,\"postMarketTime\":1743537627,\"postMarketPrice\":41.47,\"postMarketChange\":-0.02999878,\"regularMarketChange\":-0.040000916,\"regularMarketTime\":1743537599,\"regularMarketPrice\":41.5,\"regularMarketDayHigh\":42.35,\"regularMarketDayRange\":\"40.6
+        - 42.35\",\"regularMarketDayLow\":40.6,\"regularMarketVolume\":53862,\"regularMarketPreviousClose\":41.54,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2125636\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hyster-Yale,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.0,\"averageDailyVolume3Month\":76753,\"averageDailyVolume10Day\":74430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0099983,\"fiftyTwoWeekLowChangePercent\":0.024944387,\"fiftyTwoWeekRange\":\"40.49
+        - 84.44\",\"fiftyTwoWeekHighChange\":-42.940002,\"fiftyTwoWeekHighChangePercent\":-0.5085268,\"fiftyTwoWeekChangePercent\":-34.448475,\"dividendDate\":1741910400,\"earningsTimestamp\":1740519930,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1740585600,\"earningsCallTimestampEnd\":1740585600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.375,\"trailingPE\":5.1616917,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.033100624,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":8.04,\"epsForward\":5.39,\"epsCurrentYear\":2.45,\"priceEpsCurrentYear\":16.938776,\"sharesOutstanding\":14242700,\"bookValue\":27.275,\"fiftyDayAverage\":49.448,\"fiftyDayAverageChange\":-7.948002,\"fiftyDayAverageChangePercent\":-0.16073453,\"twoHundredDayAverage\":58.7954,\"twoHundredDayAverageChange\":-17.295399,\"twoHundredDayAverageChangePercent\":-0.29416245,\"marketCap\":734437952,\"forwardPE\":7.699444,\"priceToBook\":1.5215399,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Hyster-Yale\",\"symbol\":\"HY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.555,\"fiftyTwoWeekLow\":5.33,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"LegalZoom.com, Inc.\",\"bid\":8.64,\"ask\":8.74,\"regularMarketChangePercent\":1.2775913,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537687,\"postMarketPrice\":8.72,\"postMarketChange\":0.0,\"regularMarketChange\":0.11000061,\"regularMarketTime\":1743537602,\"regularMarketPrice\":8.72,\"regularMarketDayHigh\":8.73,\"regularMarketDayRange\":\"8.415
+        - 8.73\",\"regularMarketDayLow\":8.415,\"regularMarketVolume\":1611757,\"regularMarketPreviousClose\":8.61,\"bidSize\":16,\"askSize\":16,\"market\":\"us_market\",\"messageBoardId\":\"finmb_11677383\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"LegalZoom.com,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.51,\"averageDailyVolume3Month\":2089443,\"averageDailyVolume10Day\":1661410,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3900003,\"fiftyTwoWeekLowChangePercent\":0.63602257,\"fiftyTwoWeekRange\":\"5.33
+        - 13.555\",\"fiftyTwoWeekHighChange\":-4.835,\"fiftyTwoWeekHighChangePercent\":-0.35669494,\"fiftyTwoWeekChangePercent\":-35.650223,\"earningsTimestamp\":1740603660,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":54.500004,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":0.57,\"epsCurrentYear\":0.62173,\"priceEpsCurrentYear\":14.02538,\"sharesOutstanding\":176090000,\"bookValue\":0.537,\"fiftyDayAverage\":9.1779,\"fiftyDayAverageChange\":-0.45790005,\"fiftyDayAverageChangePercent\":-0.04989159,\"twoHundredDayAverage\":7.6871,\"twoHundredDayAverageChange\":1.0329003,\"twoHundredDayAverageChangePercent\":0.13436802,\"marketCap\":1535504896,\"forwardPE\":15.298246,\"priceToBook\":16.238361,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-30\",\"displayName\":\"LegalZoom.com\",\"symbol\":\"LZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.87,\"fiftyTwoWeekLow\":12.0,\"dividendYield\":8.77,\"shortName\":\"Special
+        Opportunities Fund, Inc\",\"bid\":15.03,\"ask\":15.11,\"regularMarketChangePercent\":0.18973176,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":738595800000,\"priceHint\":2,\"regularMarketChange\":0.028500557,\"regularMarketTime\":1743537599,\"regularMarketPrice\":15.05,\"regularMarketDayHigh\":15.1699,\"regularMarketDayRange\":\"14.88
+        - 15.1699\",\"regularMarketDayLow\":14.88,\"regularMarketVolume\":37953,\"regularMarketPreviousClose\":15.0215,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6179983\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Special
+        Opportunities Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.09,\"averageDailyVolume3Month\":50991,\"averageDailyVolume10Day\":35830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0500002,\"fiftyTwoWeekLowChangePercent\":0.2541667,\"fiftyTwoWeekRange\":\"12.0
+        - 15.87\",\"fiftyTwoWeekHighChange\":-0.8199997,\"fiftyTwoWeekHighChangePercent\":-0.0516698,\"fiftyTwoWeekChangePercent\":19.776714,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":1.145,\"trailingPE\":4.41349,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.07622408,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.41,\"sharesOutstanding\":10628200,\"bookValue\":16.466,\"fiftyDayAverage\":15.26,\"fiftyDayAverageChange\":-0.21000004,\"fiftyDayAverageChangePercent\":-0.01376147,\"twoHundredDayAverage\":14.40295,\"twoHundredDayAverageChange\":0.6470499,\"twoHundredDayAverageChangePercent\":0.044924818,\"marketCap\":159954416,\"priceToBook\":0.9140046,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Special
         Opportunities Fund\",\"symbol\":\"SPE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":705763800000,\"priceHint\":2,\"regularMarketChange\":0.0785007,\"regularMarketTime\":1739912401,\"regularMarketPrice\":10.6,\"regularMarketDayHigh\":10.6,\"regularMarketDayRange\":\"10.56
-        - 10.6\",\"regularMarketDayLow\":10.56,\"regularMarketVolume\":38477,\"regularMarketPreviousClose\":10.5215,\"bid\":10.52,\"ask\":10.56,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6166644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
-        Trust for Investment Grade New York Municipals\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.55,\"averageDailyVolume3Month\":84618,\"averageDailyVolume10Day\":72680,\"currency\":\"USD\",\"regularMarketChangePercent\":0.746098,\"fiftyTwoWeekHigh\":11.68,\"fiftyTwoWeekLow\":10.16,\"shortName\":\"Invesco
-        Trust for Investment Gr\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VTN
-        announced a cash dividend of 0.068 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.068\"}}],\"fiftyTwoWeekLowChange\":0.44000053,\"fiftyTwoWeekLowChangePercent\":0.04330714,\"fiftyTwoWeekRange\":\"10.16
-        - 11.68\",\"fiftyTwoWeekHighChange\":-1.0799999,\"fiftyTwoWeekHighChangePercent\":-0.09246574,\"fiftyTwoWeekChangePercent\":0.85713863,\"dividendDate\":1551312000,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.521,\"trailingPE\":10.927835,\"dividendRate\":0.82,\"trailingAnnualDividendYield\":0.049517658,\"dividendYield\":7.75,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.97,\"sharesOutstanding\":14608300,\"bookValue\":12.041,\"fiftyDayAverage\":10.6614,\"fiftyDayAverageChange\":-0.06139946,\"fiftyDayAverageChangePercent\":-0.005759043,\"twoHundredDayAverage\":11.08205,\"twoHundredDayAverageChange\":-0.48204994,\"twoHundredDayAverageChangePercent\":-0.043498263,\"marketCap\":154847984,\"priceToBook\":0.88032556,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":520695000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912551,\"postMarketPrice\":31.46,\"postMarketChange\":0.0,\"regularMarketChange\":0.21999931,\"regularMarketTime\":1739912401,\"regularMarketPrice\":31.46,\"regularMarketDayHigh\":31.56,\"regularMarketDayRange\":\"31.07
-        - 31.56\",\"regularMarketDayLow\":31.07,\"regularMarketVolume\":22273,\"regularMarketPreviousClose\":31.24,\"bid\":22.46,\"ask\":39.93,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270279\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"FRP
-        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.1,\"averageDailyVolume3Month\":27708,\"averageDailyVolume10Day\":31000,\"currency\":\"USD\",\"regularMarketChangePercent\":0.70422316,\"fiftyTwoWeekHigh\":33.0,\"fiftyTwoWeekLow\":26.99,\"shortName\":\"FRP
-        Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4699993,\"fiftyTwoWeekLowChangePercent\":0.16561687,\"fiftyTwoWeekRange\":\"26.99
-        - 33.0\",\"fiftyTwoWeekHighChange\":-1.5400009,\"fiftyTwoWeekHighChangePercent\":-0.046666693,\"fiftyTwoWeekChangePercent\":4.814625,\"earningsTimestampStart\":1741085940,\"earningsTimestampEnd\":1741608000,\"earningsCallTimestampStart\":1730926800,\"earningsCallTimestampEnd\":1730926800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":78.649994,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.4,\"epsForward\":0.42,\"sharesOutstanding\":19030500,\"bookValue\":22.116,\"fiftyDayAverage\":30.6586,\"fiftyDayAverageChange\":0.80139923,\"fiftyDayAverageChangePercent\":0.026139459,\"twoHundredDayAverage\":29.95535,\"twoHundredDayAverageChange\":1.5046482,\"twoHundredDayAverageChangePercent\":0.0502297,\"marketCap\":598699520,\"forwardPE\":74.90476,\"priceToBook\":1.4224995,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"FRP\",\"symbol\":\"FRPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996240600000,\"priceHint\":2,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.27,\"regularMarketDayHigh\":11.28,\"regularMarketDayRange\":\"11.23
-        - 11.28\",\"regularMarketDayLow\":11.23,\"regularMarketVolume\":89952,\"regularMarketPreviousClose\":11.26,\"bid\":11.18,\"ask\":11.26,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601884\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock
-        California Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.26,\"averageDailyVolume3Month\":122951,\"averageDailyVolume10Day\":120040,\"currency\":\"USD\",\"regularMarketChangePercent\":0.088812,\"fiftyTwoWeekHigh\":12.23,\"fiftyTwoWeekLow\":11.1,\"shortName\":\"BlackRock
-        California Municipal \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.17000008,\"fiftyTwoWeekLowChangePercent\":0.015315321,\"fiftyTwoWeekRange\":\"11.1
-        - 12.23\",\"fiftyTwoWeekHighChange\":-0.9599991,\"fiftyTwoWeekHighChangePercent\":-0.07849543,\"fiftyTwoWeekChangePercent\":-4.333049,\"dividendDate\":1680480000,\"trailingAnnualDividendRate\":0.58,\"trailingPE\":27.487806,\"dividendRate\":0.71,\"trailingAnnualDividendYield\":0.051509768,\"dividendYield\":6.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.41,\"sharesOutstanding\":30063600,\"bookValue\":12.859,\"fiftyDayAverage\":11.3896,\"fiftyDayAverageChange\":-0.11959934,\"fiftyDayAverageChangePercent\":-0.0105007505,\"twoHundredDayAverage\":11.763,\"twoHundredDayAverageChange\":-0.49299908,\"twoHundredDayAverageChangePercent\":-0.041911,\"marketCap\":338816800,\"priceToBook\":0.87642896,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BFZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1631712600000,\"priceHint\":2,\"postMarketChangePercent\":-0.184506,\"postMarketTime\":1739921075,\"postMarketPrice\":5.41,\"postMarketChange\":-0.0100002,\"regularMarketChange\":-0.13000011,\"regularMarketTime\":1739912400,\"regularMarketPrice\":5.42,\"regularMarketDayHigh\":5.645,\"regularMarketDayRange\":\"5.38
-        - 5.645\",\"regularMarketDayLow\":5.38,\"regularMarketVolume\":587556,\"regularMarketPreviousClose\":5.55,\"bid\":4.07,\"ask\":6.91,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1678202500\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Definitive
-        Healthcare Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.595,\"averageDailyVolume3Month\":614512,\"averageDailyVolume10Day\":704320,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.3423443,\"fiftyTwoWeekHigh\":10.62,\"fiftyTwoWeekLow\":3.19,\"shortName\":\"Definitive
-        Healthcare Corp.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.23,\"fiftyTwoWeekLowChangePercent\":0.69905955,\"fiftyTwoWeekRange\":\"3.19
-        - 10.62\",\"fiftyTwoWeekHighChange\":-5.2,\"fiftyTwoWeekHighChangePercent\":-0.48964217,\"fiftyTwoWeekChangePercent\":-39.804775,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.09,\"epsForward\":0.31,\"epsCurrentYear\":0.34382,\"priceEpsCurrentYear\":15.764063,\"sharesOutstanding\":115523000,\"bookValue\":4.388,\"fiftyDayAverage\":4.5816,\"fiftyDayAverageChange\":0.8383999,\"fiftyDayAverageChangePercent\":0.18299282,\"twoHundredDayAverage\":4.80535,\"twoHundredDayAverageChange\":0.61465025,\"twoHundredDayAverageChangePercent\":0.12790957,\"marketCap\":626134656,\"forwardPE\":17.483871,\"priceToBook\":1.2351869,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-09-15\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Definitive
-        Healthcare\",\"symbol\":\"DH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":955459800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":33.99,\"postMarketChange\":0.0,\"regularMarketChange\":0.040000916,\"regularMarketTime\":1739912400,\"regularMarketPrice\":33.99,\"regularMarketDayHigh\":34.23,\"regularMarketDayRange\":\"33.6421
-        - 34.23\",\"regularMarketDayLow\":33.6421,\"regularMarketVolume\":90613,\"regularMarketPreviousClose\":33.95,\"bid\":24.3,\"ask\":43.46,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_90442\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HealthStream,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.685,\"averageDailyVolume3Month\":123463,\"averageDailyVolume10Day\":126360,\"currency\":\"USD\",\"regularMarketChangePercent\":0.11782302,\"fiftyTwoWeekHigh\":34.24,\"fiftyTwoWeekLow\":23.92,\"shortName\":\"HealthStream,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.070002,\"fiftyTwoWeekLowChangePercent\":0.42098668,\"fiftyTwoWeekRange\":\"23.92
-        - 34.24\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.0073014013,\"fiftyTwoWeekChangePercent\":25.461937,\"dividendDate\":1731628800,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740492000,\"earningsCallTimestampEnd\":1740492000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.109,\"trailingPE\":52.292313,\"dividendRate\":0.11,\"trailingAnnualDividendYield\":0.0032106037,\"dividendYield\":0.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.65,\"epsForward\":0.64,\"epsCurrentYear\":0.65333,\"priceEpsCurrentYear\":52.025776,\"sharesOutstanding\":30414900,\"bookValue\":11.688,\"fiftyDayAverage\":32.342,\"fiftyDayAverageChange\":1.6480026,\"fiftyDayAverageChangePercent\":0.050955497,\"twoHundredDayAverage\":29.66435,\"twoHundredDayAverageChange\":4.325651,\"twoHundredDayAverageChangePercent\":0.14581986,\"marketCap\":1033802496,\"forwardPE\":53.10938,\"priceToBook\":2.908111,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"HealthStream\",\"symbol\":\"HSTM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627479000000,\"priceHint\":2,\"postMarketChangePercent\":-1.9576664,\"postMarketTime\":1739919161,\"postMarketPrice\":18.53,\"postMarketChange\":-0.36999893,\"regularMarketChange\":-0.0699997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.9,\"regularMarketDayHigh\":18.92,\"regularMarketDayRange\":\"18.605
-        - 18.92\",\"regularMarketDayLow\":18.605,\"regularMarketVolume\":133435,\"regularMarketPreviousClose\":18.97,\"bid\":18.44,\"ask\":19.67,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_697299161\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MeridianLink,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.99,\"averageDailyVolume3Month\":233710,\"averageDailyVolume10Day\":153700,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.369002,\"fiftyTwoWeekHigh\":25.33,\"fiftyTwoWeekLow\":16.49,\"shortName\":\"MeridianLink,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4099998,\"fiftyTwoWeekLowChangePercent\":0.14614917,\"fiftyTwoWeekRange\":\"16.49
-        - 25.33\",\"fiftyTwoWeekHighChange\":-6.4300003,\"fiftyTwoWeekHighChangePercent\":-0.2538492,\"fiftyTwoWeekChangePercent\":-0.3152907,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.66,\"epsForward\":0.5,\"epsCurrentYear\":0.26183,\"priceEpsCurrentYear\":72.18424,\"sharesOutstanding\":75525200,\"bookValue\":5.57,\"fiftyDayAverage\":20.5942,\"fiftyDayAverageChange\":-1.6942005,\"fiftyDayAverageChangePercent\":-0.082265906,\"twoHundredDayAverage\":21.21455,\"twoHundredDayAverageChange\":-2.3145504,\"twoHundredDayAverageChangePercent\":-0.109102026,\"marketCap\":1427426304,\"forwardPE\":37.8,\"priceToBook\":3.3931775,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-28\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"MeridianLink\",\"symbol\":\"MLNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1496410200000,\"priceHint\":2,\"postMarketChangePercent\":0.148152,\"postMarketTime\":1739912554,\"postMarketPrice\":6.76,\"postMarketChange\":0.0100002,\"regularMarketChange\":0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.76,\"regularMarketDayHigh\":6.88,\"regularMarketDayRange\":\"6.68
-        - 6.88\",\"regularMarketDayLow\":6.68,\"regularMarketVolume\":82969,\"regularMarketPreviousClose\":6.71,\"bid\":6.52,\"ask\":6.99,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318154367\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SEACOR
-        Marine Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.75,\"averageDailyVolume3Month\":177067,\"averageDailyVolume10Day\":95900,\"currency\":\"USD\",\"regularMarketChangePercent\":0.745159,\"fiftyTwoWeekHigh\":15.36,\"fiftyTwoWeekLow\":5.8,\"shortName\":\"SEACOR
-        Marine Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.96000004,\"fiftyTwoWeekLowChangePercent\":0.16551724,\"fiftyTwoWeekRange\":\"5.8
-        - 15.36\",\"fiftyTwoWeekHighChange\":-8.599999,\"fiftyTwoWeekHighChangePercent\":-0.5598958,\"fiftyTwoWeekChangePercent\":-35.97328,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.66,\"epsForward\":-2.0,\"epsCurrentYear\":-2.54,\"priceEpsCurrentYear\":-2.6614175,\"sharesOutstanding\":27669400,\"bookValue\":11.745,\"fiftyDayAverage\":6.649,\"fiftyDayAverageChange\":0.11100006,\"fiftyDayAverageChangePercent\":0.016694248,\"twoHundredDayAverage\":9.873,\"twoHundredDayAverageChange\":-3.113,\"twoHundredDayAverageChangePercent\":-0.31530434,\"marketCap\":187045152,\"forwardPE\":-3.38,\"priceToBook\":0.5755641,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SEACOR
-        Marine\",\"symbol\":\"SMHI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":-0.032026354,\"postMarketTime\":1739925422,\"postMarketPrice\":62.43,\"postMarketChange\":-0.020000458,\"regularMarketChange\":-0.079998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":62.45,\"regularMarketDayHigh\":63.19,\"regularMarketDayRange\":\"62.01
-        - 63.19\",\"regularMarketDayLow\":62.01,\"regularMarketVolume\":89953,\"regularMarketPreviousClose\":62.53,\"bid\":61.93,\"ask\":63.04,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267761\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ducommun
-        Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.81,\"averageDailyVolume3Month\":106908,\"averageDailyVolume10Day\":80220,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.127935,\"fiftyTwoWeekHigh\":70.5,\"fiftyTwoWeekLow\":47.53,\"averageAnalystRating\":\"1.4
-        - Strong Buy\",\"shortName\":\"Ducommun Incorporated\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.920002,\"fiftyTwoWeekLowChangePercent\":0.31390706,\"fiftyTwoWeekRange\":\"47.53
-        - 70.5\",\"fiftyTwoWeekHighChange\":-8.049999,\"fiftyTwoWeekHighChangePercent\":-0.11418439,\"fiftyTwoWeekChangePercent\":26.655865,\"dividendDate\":1299196800,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1740679200,\"earningsCallTimestampEnd\":1740679200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.225,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.0,\"epsForward\":4.08,\"epsCurrentYear\":3.33196,\"priceEpsCurrentYear\":18.742722,\"sharesOutstanding\":14779300,\"bookValue\":45.042,\"fiftyDayAverage\":65.3736,\"fiftyDayAverageChange\":-2.9235954,\"fiftyDayAverageChangePercent\":-0.04472135,\"twoHundredDayAverage\":62.65055,\"twoHundredDayAverageChange\":-0.20055008,\"twoHundredDayAverageChangePercent\":-0.0032010905,\"marketCap\":922967296,\"forwardPE\":15.306373,\"priceToBook\":1.3864838,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"DCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":550935000000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.87,\"regularMarketDayHigh\":8.88,\"regularMarketDayRange\":\"8.8301
-        - 8.88\",\"regularMarketDayLow\":8.8301,\"regularMarketVolume\":340676,\"regularMarketPreviousClose\":8.87,\"bid\":8.86,\"ask\":8.87,\"bidSize\":40,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
-        Municipal Value Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.87,\"averageDailyVolume3Month\":559029,\"averageDailyVolume10Day\":364930,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":9.15,\"fiftyTwoWeekLow\":8.35,\"shortName\":\"Nuveen
-        Municipal Value Fund, In\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5199995,\"fiftyTwoWeekLowChangePercent\":0.062275387,\"fiftyTwoWeekRange\":\"8.35
-        - 9.15\",\"fiftyTwoWeekHighChange\":-0.27999973,\"fiftyTwoWeekHighChangePercent\":-0.030601066,\"fiftyTwoWeekChangePercent\":0.56688786,\"dividendDate\":1548979200,\"earningsTimestamp\":1736197200,\"earningsTimestampStart\":1736197200,\"earningsTimestampEnd\":1736197200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.352,\"trailingPE\":9.239583,\"dividendRate\":0.39,\"trailingAnnualDividendYield\":0.03968433,\"dividendYield\":4.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":207542000,\"bookValue\":9.3,\"fiftyDayAverage\":8.7284,\"fiftyDayAverageChange\":0.14159966,\"fiftyDayAverageChangePercent\":0.016222864,\"twoHundredDayAverage\":8.77255,\"twoHundredDayAverageChange\":0.09745026,\"twoHundredDayAverageChangePercent\":0.011108545,\"marketCap\":1840897536,\"priceToBook\":0.9537634,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nuveen
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.68,\"fiftyTwoWeekLow\":10.16,\"dividendYield\":7.87,\"shortName\":\"Invesco
+        Trust for Investment Gr\",\"bid\":10.5,\"ask\":10.53,\"regularMarketChangePercent\":0.2873629,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":705763800000,\"priceHint\":2,\"regularMarketChange\":0.030000687,\"regularMarketTime\":1743537590,\"regularMarketPrice\":10.47,\"regularMarketDayHigh\":10.55,\"regularMarketDayRange\":\"10.47
+        - 10.55\",\"regularMarketDayLow\":10.47,\"regularMarketVolume\":39614,\"regularMarketPreviousClose\":10.44,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6166644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        Trust for Investment Grade New York Municipals\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.48,\"averageDailyVolume3Month\":59360,\"averageDailyVolume10Day\":46070,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VTN
+        announced a cash dividend of 0.068 with an ex-date of Apr. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744776000000,\"amount\":\"0.068\"}}],\"fiftyTwoWeekLowChange\":0.31000042,\"fiftyTwoWeekLowChangePercent\":0.030511852,\"fiftyTwoWeekRange\":\"10.16
+        - 11.68\",\"fiftyTwoWeekHighChange\":-1.21,\"fiftyTwoWeekHighChangePercent\":-0.10359589,\"fiftyTwoWeekChangePercent\":-2.611941,\"dividendDate\":1551312000,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.521,\"trailingPE\":10.793815,\"dividendRate\":0.82,\"trailingAnnualDividendYield\":0.04990422,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.97,\"sharesOutstanding\":14608300,\"bookValue\":12.041,\"fiftyDayAverage\":10.5404,\"fiftyDayAverageChange\":-0.070399284,\"fiftyDayAverageChangePercent\":-0.0066789957,\"twoHundredDayAverage\":11.05595,\"twoHundredDayAverageChange\":-0.5859499,\"twoHundredDayAverageChangePercent\":-0.052998602,\"marketCap\":152948912,\"priceToBook\":0.8695291,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":33.0,\"fiftyTwoWeekLow\":26.99,\"shortName\":\"FRP
+        Holdings, Inc.\",\"bid\":20.86,\"ask\":36.46,\"regularMarketChangePercent\":1.1550574,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":520695000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537609,\"postMarketPrice\":28.9,\"postMarketChange\":0.0,\"regularMarketChange\":0.32999992,\"regularMarketTime\":1743537600,\"regularMarketPrice\":28.9,\"regularMarketDayHigh\":29.175,\"regularMarketDayRange\":\"28.45
+        - 29.175\",\"regularMarketDayLow\":28.45,\"regularMarketVolume\":48104,\"regularMarketPreviousClose\":28.57,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270279\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"FRP
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.76,\"averageDailyVolume3Month\":33990,\"averageDailyVolume10Day\":40470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9099998,\"fiftyTwoWeekLowChangePercent\":0.07076695,\"fiftyTwoWeekRange\":\"26.99
+        - 33.0\",\"fiftyTwoWeekHighChange\":-4.1000004,\"fiftyTwoWeekHighChangePercent\":-0.12424243,\"fiftyTwoWeekChangePercent\":-3.2345474,\"earningsTimestamp\":1741208703,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741269600,\"earningsCallTimestampEnd\":1741269600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":85.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.34,\"epsForward\":0.42,\"sharesOutstanding\":19087300,\"bookValue\":22.214,\"fiftyDayAverage\":30.0772,\"fiftyDayAverageChange\":-1.1772003,\"fiftyDayAverageChangePercent\":-0.039139293,\"twoHundredDayAverage\":29.85605,\"twoHundredDayAverageChange\":-0.9560509,\"twoHundredDayAverageChangePercent\":-0.032022014,\"marketCap\":551622976,\"forwardPE\":68.809525,\"priceToBook\":1.3009813,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"FRP\",\"symbol\":\"FRPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.23,\"fiftyTwoWeekLow\":10.84,\"dividendYield\":6.45,\"shortName\":\"BlackRock
+        California Municipal \",\"bid\":11.05,\"ask\":11.07,\"regularMarketChangePercent\":0.91116524,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996240600000,\"priceHint\":2,\"regularMarketChange\":0.10000038,\"regularMarketTime\":1743537599,\"regularMarketPrice\":11.08,\"regularMarketDayHigh\":11.09,\"regularMarketDayRange\":\"10.94
+        - 11.09\",\"regularMarketDayLow\":10.94,\"regularMarketVolume\":118676,\"regularMarketPreviousClose\":10.98,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601884\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock
+        California Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.04,\"averageDailyVolume3Month\":78628,\"averageDailyVolume10Day\":71310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.23999977,\"fiftyTwoWeekLowChangePercent\":0.0221402,\"fiftyTwoWeekRange\":\"10.84
+        - 12.23\",\"fiftyTwoWeekHighChange\":-1.1499996,\"fiftyTwoWeekHighChangePercent\":-0.09403104,\"fiftyTwoWeekChangePercent\":-7.1851254,\"dividendDate\":1680480000,\"trailingAnnualDividendRate\":0.58,\"trailingPE\":27.024391,\"dividendRate\":0.71,\"trailingAnnualDividendYield\":0.052823316,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.41,\"sharesOutstanding\":30063600,\"bookValue\":12.859,\"fiftyDayAverage\":11.221,\"fiftyDayAverageChange\":-0.1409998,\"fiftyDayAverageChangePercent\":-0.012565707,\"twoHundredDayAverage\":11.68195,\"twoHundredDayAverageChange\":-0.6019497,\"twoHundredDayAverageChangePercent\":-0.05152819,\"marketCap\":333104672,\"priceToBook\":0.86165327,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BFZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":34.24,\"fiftyTwoWeekLow\":23.92,\"dividendYield\":0.39,\"shortName\":\"HealthStream,
+        Inc.\",\"bid\":32.18,\"ask\":32.36,\"regularMarketChangePercent\":0.31074727,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":955459800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537704,\"postMarketPrice\":32.28,\"postMarketChange\":0.0,\"regularMarketChange\":0.099998474,\"regularMarketTime\":1743537601,\"regularMarketPrice\":32.28,\"regularMarketDayHigh\":32.42,\"regularMarketDayRange\":\"31.61
+        - 32.42\",\"regularMarketDayLow\":31.61,\"regularMarketVolume\":141034,\"regularMarketPreviousClose\":32.18,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_90442\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HealthStream,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.95,\"averageDailyVolume3Month\":149041,\"averageDailyVolume10Day\":187190,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.359999,\"fiftyTwoWeekLowChangePercent\":0.34949827,\"fiftyTwoWeekRange\":\"23.92
+        - 34.24\",\"fiftyTwoWeekHighChange\":-1.9600029,\"fiftyTwoWeekHighChangePercent\":-0.05724307,\"fiftyTwoWeekChangePercent\":24.199152,\"dividendDate\":1742515200,\"earningsTimestamp\":1740432600,\"earningsTimestampStart\":1745233140,\"earningsTimestampEnd\":1745582400,\"earningsCallTimestampStart\":1740492000,\"earningsCallTimestampEnd\":1740492000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.112,\"trailingPE\":48.90909,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0034804228,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.66,\"epsForward\":0.64,\"epsCurrentYear\":0.69667,\"priceEpsCurrentYear\":46.334705,\"sharesOutstanding\":30434300,\"bookValue\":11.808,\"fiftyDayAverage\":32.5616,\"fiftyDayAverageChange\":-0.28160095,\"fiftyDayAverageChangePercent\":-0.008648253,\"twoHundredDayAverage\":30.4387,\"twoHundredDayAverageChange\":1.841299,\"twoHundredDayAverageChangePercent\":0.06049204,\"marketCap\":982419136,\"forwardPE\":50.4375,\"priceToBook\":2.7337399,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"HealthStream\",\"symbol\":\"HSTM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.33,\"fiftyTwoWeekLow\":16.49,\"shortName\":\"MeridianLink,
+        Inc.\",\"bid\":18.7,\"ask\":18.72,\"regularMarketChangePercent\":1.3491634,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627479000000,\"priceHint\":2,\"postMarketChangePercent\":-0.1064987,\"postMarketTime\":1743537699,\"postMarketPrice\":18.76,\"postMarketChange\":-0.020000458,\"regularMarketChange\":0.25,\"regularMarketTime\":1743537599,\"regularMarketPrice\":18.78,\"regularMarketDayHigh\":18.78,\"regularMarketDayRange\":\"18.27
+        - 18.78\",\"regularMarketDayLow\":18.27,\"regularMarketVolume\":228977,\"regularMarketPreviousClose\":18.53,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_697299161\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MeridianLink,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.4,\"averageDailyVolume3Month\":230496,\"averageDailyVolume10Day\":179980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.290001,\"fiftyTwoWeekLowChangePercent\":0.1388721,\"fiftyTwoWeekRange\":\"16.49
+        - 25.33\",\"fiftyTwoWeekHighChange\":-6.549999,\"fiftyTwoWeekHighChangePercent\":-0.25858662,\"fiftyTwoWeekChangePercent\":0.2163291,\"earningsTimestamp\":1741295100,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.39,\"epsForward\":0.5,\"epsCurrentYear\":0.36966,\"priceEpsCurrentYear\":50.803444,\"sharesOutstanding\":76626200,\"bookValue\":5.621,\"fiftyDayAverage\":19.2688,\"fiftyDayAverageChange\":-0.48880005,\"fiftyDayAverageChangePercent\":-0.025367435,\"twoHundredDayAverage\":21.328,\"twoHundredDayAverageChange\":-2.5479984,\"twoHundredDayAverageChangePercent\":-0.119467296,\"marketCap\":1439040128,\"forwardPE\":37.56,\"priceToBook\":3.3410428,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-28\",\"displayName\":\"MeridianLink\",\"symbol\":\"MLNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.351,\"fiftyTwoWeekLow\":8.1,\"shortName\":\"EverCommerce
+        Inc.\",\"bid\":10.18,\"ask\":10.27,\"regularMarketChangePercent\":1.5873001,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625146200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537741,\"postMarketPrice\":10.24,\"postMarketChange\":0.0,\"regularMarketChange\":0.15999985,\"regularMarketTime\":1743537602,\"regularMarketPrice\":10.24,\"regularMarketDayHigh\":10.24,\"regularMarketDayRange\":\"9.63
+        - 10.24\",\"regularMarketDayLow\":9.63,\"regularMarketVolume\":126307,\"regularMarketPreviousClose\":10.08,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671730212\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EverCommerce
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.0,\"averageDailyVolume3Month\":116743,\"averageDailyVolume10Day\":146840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1399994,\"fiftyTwoWeekLowChangePercent\":0.26419744,\"fiftyTwoWeekRange\":\"8.1
+        - 12.351\",\"fiftyTwoWeekHighChange\":-2.111,\"fiftyTwoWeekHighChangePercent\":-0.17091735,\"fiftyTwoWeekChangePercent\":12.5,\"earningsTimestamp\":1741896302,\"earningsTimestampStart\":1741896302,\"earningsTimestampEnd\":1741896302,\"earningsCallTimestampStart\":1741899600,\"earningsCallTimestampEnd\":1741899600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.22,\"epsForward\":0.66,\"epsCurrentYear\":0.63842,\"priceEpsCurrentYear\":16.039598,\"sharesOutstanding\":183388992,\"bookValue\":4.087,\"fiftyDayAverage\":10.1308,\"fiftyDayAverageChange\":0.109199524,\"fiftyDayAverageChangePercent\":0.010778964,\"twoHundredDayAverage\":10.695975,\"twoHundredDayAverageChange\":-0.45597553,\"twoHundredDayAverageChangePercent\":-0.042630572,\"marketCap\":1877903232,\"forwardPE\":15.515151,\"priceToBook\":2.5055053,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-01\",\"displayName\":\"EverCommerce\",\"symbol\":\"EVCM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":70.5,\"fiftyTwoWeekLow\":48.21,\"shortName\":\"Ducommun
+        Incorporated\",\"bid\":58.43,\"ask\":58.61,\"regularMarketChangePercent\":0.74961466,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":0.042763237,\"postMarketTime\":1743537706,\"postMarketPrice\":58.49,\"postMarketChange\":0.025001526,\"regularMarketChange\":0.43500137,\"regularMarketTime\":1743537580,\"regularMarketPrice\":58.465,\"regularMarketDayHigh\":58.65,\"regularMarketDayRange\":\"57.418
+        - 58.65\",\"regularMarketDayLow\":57.418,\"regularMarketVolume\":29326,\"regularMarketPreviousClose\":58.03,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267761\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ducommun
+        Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.0,\"averageDailyVolume3Month\":79380,\"averageDailyVolume10Day\":84060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.255001,\"fiftyTwoWeekLowChangePercent\":0.21271522,\"fiftyTwoWeekRange\":\"48.21
+        - 70.5\",\"fiftyTwoWeekHighChange\":-12.035,\"fiftyTwoWeekHighChangePercent\":-0.17070922,\"fiftyTwoWeekChangePercent\":19.723534,\"dividendDate\":1299196800,\"earningsTimestamp\":1740654001,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1740679200,\"earningsCallTimestampEnd\":1740679200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":27.840477,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.1,\"epsForward\":4.08,\"epsCurrentYear\":3.71673,\"priceEpsCurrentYear\":15.730225,\"sharesOutstanding\":14863300,\"bookValue\":46.175,\"fiftyDayAverage\":62.6554,\"fiftyDayAverageChange\":-4.190399,\"fiftyDayAverageChangePercent\":-0.0668801,\"twoHundredDayAverage\":62.9656,\"twoHundredDayAverageChange\":-4.500599,\"twoHundredDayAverageChangePercent\":-0.07147711,\"marketCap\":868982848,\"forwardPE\":14.329658,\"priceToBook\":1.2661613,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"DCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.15,\"fiftyTwoWeekLow\":8.35,\"dividendYield\":4.45,\"shortName\":\"Nuveen
+        Municipal Value Fund, In\",\"bid\":8.76,\"ask\":8.77,\"regularMarketChangePercent\":0.05700297,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":550935000000,\"priceHint\":2,\"regularMarketChange\":0.0049991608,\"regularMarketTime\":1743537598,\"regularMarketPrice\":8.775,\"regularMarketDayHigh\":8.81,\"regularMarketDayRange\":\"8.76
+        - 8.81\",\"regularMarketDayLow\":8.76,\"regularMarketVolume\":353372,\"regularMarketPreviousClose\":8.77,\"bidSize\":12,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Municipal Value Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.81,\"averageDailyVolume3Month\":410491,\"averageDailyVolume10Day\":428280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.42499924,\"fiftyTwoWeekLowChangePercent\":0.05089811,\"fiftyTwoWeekRange\":\"8.35
+        - 9.15\",\"fiftyTwoWeekHighChange\":-0.375,\"fiftyTwoWeekHighChangePercent\":-0.04098361,\"fiftyTwoWeekChangePercent\":1.5046239,\"dividendDate\":1548979200,\"earningsTimestamp\":1736197200,\"earningsTimestampStart\":1751281140,\"earningsTimestampEnd\":1751630400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.352,\"trailingPE\":9.140625,\"dividendRate\":0.39,\"trailingAnnualDividendYield\":0.04013683,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":207542000,\"bookValue\":9.3,\"fiftyDayAverage\":8.7866,\"fiftyDayAverageChange\":-0.011600494,\"fiftyDayAverageChangePercent\":-0.0013202484,\"twoHundredDayAverage\":8.8086,\"twoHundredDayAverageChange\":-0.033600807,\"twoHundredDayAverageChangePercent\":-0.0038145455,\"marketCap\":1821180928,\"priceToBook\":0.9435483,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nuveen
         Municipal Value Fund\",\"symbol\":\"NUV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1538055000000,\"priceHint\":2,\"regularMarketChange\":0.0200996,\"regularMarketTime\":1739910189,\"regularMarketPrice\":25.01,\"regularMarketDayHigh\":25.01,\"regularMarketDayRange\":\"25.01
-        - 25.01\",\"regularMarketDayLow\":25.01,\"regularMarketVolume\":161,\"regularMarketPreviousClose\":24.68,\"bid\":24.23,\"ask\":27.99,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10731642\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hercules
-        Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.01,\"averageDailyVolume3Month\":1798,\"averageDailyVolume10Day\":1140,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0804311,\"fiftyTwoWeekHigh\":25.98,\"fiftyTwoWeekLow\":24.12,\"shortName\":\"Hercules
-        Capital, Inc. 6.25% No\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8899994,\"fiftyTwoWeekLowChangePercent\":0.036898814,\"fiftyTwoWeekRange\":\"24.12
-        - 25.98\",\"fiftyTwoWeekHighChange\":-0.9699993,\"fiftyTwoWeekHighChangePercent\":-0.037336387,\"fiftyTwoWeekChangePercent\":1.9583821,\"dividendDate\":1738195200,\"trailingAnnualDividendRate\":1.24,\"trailingPE\":19.417702,\"trailingAnnualDividendYield\":0.050243113,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.288,\"sharesOutstanding\":93792600,\"bookValue\":10.275,\"fiftyDayAverage\":24.946,\"fiftyDayAverageChange\":0.06400108,\"fiftyDayAverageChangePercent\":0.002565585,\"twoHundredDayAverage\":25.13375,\"twoHundredDayAverageChange\":-0.12375069,\"twoHundredDayAverageChangePercent\":-0.0049236855,\"marketCap\":1320525568,\"priceToBook\":2.4340634,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hercules
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.98,\"fiftyTwoWeekLow\":24.12,\"shortName\":\"Hercules
+        Capital, Inc. 6.25% No\",\"bid\":25.01,\"ask\":25.25,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1538055000000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1743172314,\"regularMarketPrice\":25.2286,\"regularMarketDayHigh\":25.2286,\"regularMarketDayRange\":\"25.2286
+        - 25.2286\",\"regularMarketDayLow\":25.2286,\"regularMarketVolume\":42,\"regularMarketPreviousClose\":25.15,\"bidSize\":32,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10731642\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hercules
+        Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.2286,\"averageDailyVolume3Month\":1120,\"averageDailyVolume10Day\":1340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1085987,\"fiftyTwoWeekLowChangePercent\":0.0459618,\"fiftyTwoWeekRange\":\"24.12
+        - 25.98\",\"fiftyTwoWeekHighChange\":-0.7514,\"fiftyTwoWeekHighChangePercent\":-0.028922249,\"fiftyTwoWeekChangePercent\":1.0412455,\"dividendDate\":1745971200,\"trailingAnnualDividendRate\":1.24,\"trailingPE\":19.587421,\"trailingAnnualDividendYield\":0.049304176,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.288,\"sharesOutstanding\":93792600,\"bookValue\":10.275,\"fiftyDayAverage\":25.0132,\"fiftyDayAverageChange\":0.21539879,\"fiftyDayAverageChangePercent\":0.008611404,\"twoHundredDayAverage\":25.15455,\"twoHundredDayAverageChange\":0.074048996,\"twoHundredDayAverageChangePercent\":0.0029437614,\"marketCap\":1332067584,\"priceToBook\":2.4553382,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Hercules
         Capital\",\"symbol\":\"HCXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.0145974,\"postMarketTime\":1739912539,\"postMarketPrice\":68.53,\"postMarketChange\":0.0100021,\"regularMarketChange\":-0.0100021,\"regularMarketTime\":1739912402,\"regularMarketPrice\":68.53,\"regularMarketDayHigh\":68.678,\"regularMarketDayRange\":\"67.41
-        - 68.678\",\"regularMarketDayLow\":67.41,\"regularMarketVolume\":191226,\"regularMarketPreviousClose\":68.54,\"bid\":67.15,\"ask\":68.53,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_305729\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stewart
-        Information Services Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.43,\"averageDailyVolume3Month\":178734,\"averageDailyVolume10Day\":184480,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0145931,\"fiftyTwoWeekHigh\":78.44,\"fiftyTwoWeekLow\":58.23,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Stewart Information Services Co\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.299999,\"fiftyTwoWeekLowChangePercent\":0.17688476,\"fiftyTwoWeekRange\":\"58.23
-        - 78.44\",\"fiftyTwoWeekHighChange\":-9.910004,\"fiftyTwoWeekHighChangePercent\":-0.12633865,\"fiftyTwoWeekChangePercent\":10.459304,\"dividendDate\":1735516800,\"earningsTimestamp\":1738790108,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1738848600,\"earningsCallTimestampEnd\":1738848600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.95,\"trailingPE\":26.256706,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.02845054,\"dividendYield\":2.92,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.61,\"epsForward\":5.79,\"epsCurrentYear\":4.685,\"priceEpsCurrentYear\":14.627535,\"sharesOutstanding\":27764000,\"bookValue\":50.502,\"fiftyDayAverage\":67.9086,\"fiftyDayAverageChange\":0.6213989,\"fiftyDayAverageChangePercent\":0.009150519,\"twoHundredDayAverage\":68.4413,\"twoHundredDayAverageChange\":0.08869934,\"twoHundredDayAverageChangePercent\":0.0012959915,\"marketCap\":1902666880,\"forwardPE\":11.835924,\"priceToBook\":1.3569759,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Stewart
-        Information Services\",\"symbol\":\"STC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1633440600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912698,\"postMarketPrice\":12.32,\"postMarketChange\":0.0,\"regularMarketChange\":0.139999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.32,\"regularMarketDayHigh\":12.35,\"regularMarketDayRange\":\"12.12
-        - 12.35\",\"regularMarketDayLow\":12.12,\"regularMarketVolume\":282139,\"regularMarketPreviousClose\":12.18,\"bid\":12.12,\"ask\":12.31,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144979041\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CION
-        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.17,\"averageDailyVolume3Month\":270474,\"averageDailyVolume10Day\":212550,\"currency\":\"USD\",\"regularMarketChangePercent\":1.14942,\"fiftyTwoWeekHigh\":12.69,\"fiftyTwoWeekLow\":10.52,\"shortName\":\"CION
-        Investment Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7999992,\"fiftyTwoWeekLowChangePercent\":0.17110258,\"fiftyTwoWeekRange\":\"10.52
-        - 12.69\",\"fiftyTwoWeekHighChange\":-0.3699999,\"fiftyTwoWeekHighChangePercent\":-0.029156808,\"fiftyTwoWeekChangePercent\":9.927797,\"dividendDate\":1737936000,\"earningsTimestamp\":1741869000,\"earningsTimestampStart\":1741869000,\"earningsTimestampEnd\":1741869000,\"earningsCallTimestampStart\":1741878000,\"earningsCallTimestampEnd\":1741878000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.4,\"trailingPE\":8.438355,\"dividendRate\":1.13,\"trailingAnnualDividendYield\":0.11494252,\"dividendYield\":9.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.45,\"epsCurrentYear\":1.78333,\"priceEpsCurrentYear\":6.908424,\"sharesOutstanding\":53285900,\"bookValue\":15.488,\"fiftyDayAverage\":11.5072,\"fiftyDayAverageChange\":0.81279945,\"fiftyDayAverageChangePercent\":0.07063399,\"twoHundredDayAverage\":11.86865,\"twoHundredDayAverageChange\":0.45134926,\"twoHundredDayAverageChangePercent\":0.03802869,\"marketCap\":656482240,\"forwardPE\":8.4965515,\"priceToBook\":0.7954545,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"CION
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":78.44,\"fiftyTwoWeekLow\":58.23,\"dividendYield\":2.8,\"shortName\":\"Stewart
+        Information Services Co\",\"bid\":71.91,\"ask\":72.04,\"regularMarketChangePercent\":0.553615,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":2.227045,\"postMarketTime\":1743537880,\"postMarketPrice\":73.3428,\"postMarketChange\":1.5977936,\"regularMarketChange\":0.39500427,\"regularMarketTime\":1743537587,\"regularMarketPrice\":71.745,\"regularMarketDayHigh\":72.6,\"regularMarketDayRange\":\"70.73
+        - 72.6\",\"regularMarketDayLow\":70.73,\"regularMarketVolume\":64221,\"regularMarketPreviousClose\":71.35,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_305729\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stewart
+        Information Services Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":71.57,\"averageDailyVolume3Month\":197005,\"averageDailyVolume10Day\":183040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.515003,\"fiftyTwoWeekLowChangePercent\":0.23209691,\"fiftyTwoWeekRange\":\"58.23
+        - 78.44\",\"fiftyTwoWeekHighChange\":-6.6949997,\"fiftyTwoWeekHighChangePercent\":-0.085351855,\"fiftyTwoWeekChangePercent\":12.752843,\"dividendDate\":1743379200,\"earningsTimestamp\":1738790108,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1738848600,\"earningsCallTimestampEnd\":1738848600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.95,\"trailingPE\":27.488508,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.027330065,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.61,\"epsForward\":5.79,\"epsCurrentYear\":4.685,\"priceEpsCurrentYear\":15.313768,\"sharesOutstanding\":28026100,\"bookValue\":50.503,\"fiftyDayAverage\":68.5762,\"fiftyDayAverageChange\":3.1688004,\"fiftyDayAverageChangePercent\":0.046208456,\"twoHundredDayAverage\":69.51465,\"twoHundredDayAverageChange\":2.2303543,\"twoHundredDayAverageChangePercent\":0.032084666,\"marketCap\":2010732672,\"forwardPE\":12.391192,\"priceToBook\":1.4206088,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Stewart
+        Information Services\",\"symbol\":\"STC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.71,\"fiftyTwoWeekLow\":10.14,\"dividendYield\":13.91,\"shortName\":\"CION
+        Investment Corporation\",\"bid\":10.44,\"ask\":10.45,\"regularMarketChangePercent\":1.2560304,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1633440600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537630,\"postMarketPrice\":10.48,\"postMarketChange\":0.0,\"regularMarketChange\":0.12999916,\"regularMarketTime\":1743537595,\"regularMarketPrice\":10.48,\"regularMarketDayHigh\":10.545,\"regularMarketDayRange\":\"10.331
+        - 10.545\",\"regularMarketDayLow\":10.331,\"regularMarketVolume\":245288,\"regularMarketPreviousClose\":10.35,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144979041\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CION
+        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.39,\"averageDailyVolume3Month\":311005,\"averageDailyVolume10Day\":457090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3399992,\"fiftyTwoWeekLowChangePercent\":0.033530492,\"fiftyTwoWeekRange\":\"10.14
+        - 12.71\",\"fiftyTwoWeekHighChange\":-2.2300005,\"fiftyTwoWeekHighChangePercent\":-0.17545244,\"fiftyTwoWeekChangePercent\":-6.5040646,\"dividendDate\":1744329600,\"earningsTimestamp\":1741867200,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741878000,\"earningsCallTimestampEnd\":1741878000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":16.63492,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.13719806,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.63,\"epsForward\":1.45,\"epsCurrentYear\":1.38667,\"priceEpsCurrentYear\":7.557674,\"sharesOutstanding\":53026700,\"bookValue\":15.432,\"fiftyDayAverage\":11.668,\"fiftyDayAverageChange\":-1.1880007,\"fiftyDayAverageChangePercent\":-0.10181699,\"twoHundredDayAverage\":11.80585,\"twoHundredDayAverageChange\":-1.3258505,\"twoHundredDayAverageChangePercent\":-0.11230453,\"marketCap\":555719808,\"forwardPE\":7.227586,\"priceToBook\":0.6791083,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"CION
         Inv\",\"symbol\":\"CION\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996586200000,\"priceHint\":2,\"postMarketChangePercent\":1.04268,\"postMarketTime\":1739920641,\"postMarketPrice\":22.2496,\"postMarketChange\":0.229599,\"regularMarketChange\":-0.9599991,\"regularMarketTime\":1739912400,\"regularMarketPrice\":22.02,\"regularMarketDayHigh\":23.43,\"regularMarketDayRange\":\"22.01
-        - 23.43\",\"regularMarketDayLow\":22.01,\"regularMarketVolume\":482648,\"regularMarketPreviousClose\":22.98,\"bid\":21.96,\"ask\":22.12,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32789\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PDF
-        Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.0,\"averageDailyVolume3Month\":182420,\"averageDailyVolume10Day\":210100,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.1775417,\"fiftyTwoWeekHigh\":39.7,\"fiftyTwoWeekLow\":22.01,\"averageAnalystRating\":\"1.0
-        - Strong Buy\",\"shortName\":\"PDF Solutions, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.010000229,\"fiftyTwoWeekLowChangePercent\":4.5434933E-4,\"fiftyTwoWeekRange\":\"22.01
-        - 39.7\",\"fiftyTwoWeekHighChange\":-17.68,\"fiftyTwoWeekHighChangePercent\":-0.44534004,\"fiftyTwoWeekChangePercent\":-33.391304,\"earningsTimestamp\":1739480400,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":220.2,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.1,\"epsForward\":1.0,\"epsCurrentYear\":0.85,\"priceEpsCurrentYear\":25.905882,\"sharesOutstanding\":38772900,\"bookValue\":6.344,\"fiftyDayAverage\":28.3222,\"fiftyDayAverageChange\":-6.3022003,\"fiftyDayAverageChangePercent\":-0.22251803,\"twoHundredDayAverage\":31.3652,\"twoHundredDayAverageChange\":-9.3452,\"twoHundredDayAverageChangePercent\":-0.29794803,\"marketCap\":853779264,\"forwardPE\":22.02,\"priceToBook\":3.4709964,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"PDF\",\"symbol\":\"PDFS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":801235800000,\"priceHint\":2,\"postMarketChangePercent\":2.39234,\"postMarketTime\":1739925643,\"postMarketPrice\":10.7,\"postMarketChange\":0.25,\"regularMarketChange\":0.3899994,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.45,\"regularMarketDayHigh\":10.595,\"regularMarketDayRange\":\"10.08
-        - 10.595\",\"regularMarketDayLow\":10.08,\"regularMarketVolume\":2236084,\"regularMarketPreviousClose\":10.06,\"bid\":10.41,\"ask\":10.48,\"bidSize\":4,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29282\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Harmonic
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.1,\"averageDailyVolume3Month\":1191558,\"averageDailyVolume10Day\":2144820,\"currency\":\"USD\",\"regularMarketChangePercent\":3.8767333,\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":8.42,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Harmonic Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0299997,\"fiftyTwoWeekLowChangePercent\":0.2410926,\"fiftyTwoWeekRange\":\"8.42
-        - 15.46\",\"fiftyTwoWeekHighChange\":-5.01,\"fiftyTwoWeekHighChangePercent\":-0.3240621,\"fiftyTwoWeekChangePercent\":-24.813152,\"earningsTimestamp\":1739221509,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739224800,\"earningsCallTimestampEnd\":1739224800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.666664,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.33,\"epsForward\":0.9,\"epsCurrentYear\":0.5802,\"priceEpsCurrentYear\":18.01103,\"sharesOutstanding\":117053000,\"bookValue\":3.986,\"fiftyDayAverage\":12.3378,\"fiftyDayAverageChange\":-1.8878002,\"fiftyDayAverageChangePercent\":-0.15300947,\"twoHundredDayAverage\":12.62515,\"twoHundredDayAverageChange\":-2.17515,\"twoHundredDayAverageChangePercent\":-0.17228706,\"marketCap\":1223203840,\"forwardPE\":11.611112,\"priceToBook\":2.6216757,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Harmonic\",\"symbol\":\"HLIT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1030541400000,\"priceHint\":2,\"postMarketChangePercent\":-2.45603,\"postMarketTime\":1739919133,\"postMarketPrice\":20.2989,\"postMarketChange\":-0.511099,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1739912400,\"regularMarketPrice\":20.81,\"regularMarketDayHigh\":21.45,\"regularMarketDayRange\":\"20.5113
-        - 21.45\",\"regularMarketDayLow\":20.5113,\"regularMarketVolume\":105971,\"regularMarketPreviousClose\":21.22,\"bid\":20.64,\"ask\":20.9,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2929220\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Travelzoo\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.3,\"averageDailyVolume3Month\":125937,\"averageDailyVolume10Day\":172940,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.9321388,\"fiftyTwoWeekHigh\":24.85,\"fiftyTwoWeekLow\":7.12,\"shortName\":\"Travelzoo\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.69,\"fiftyTwoWeekLowChangePercent\":1.9227527,\"fiftyTwoWeekRange\":\"7.12
-        - 24.85\",\"fiftyTwoWeekHighChange\":-4.040001,\"fiftyTwoWeekHighChangePercent\":-0.16257548,\"fiftyTwoWeekChangePercent\":138.42697,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740499200,\"earningsCallTimestampEnd\":1740499200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.40196,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.02,\"epsForward\":1.26,\"epsCurrentYear\":1.16667,\"priceEpsCurrentYear\":17.837091,\"sharesOutstanding\":11804400,\"bookValue\":-0.188,\"fiftyDayAverage\":20.3986,\"fiftyDayAverageChange\":0.41139984,\"fiftyDayAverageChangePercent\":0.020168044,\"twoHundredDayAverage\":13.7979,\"twoHundredDayAverageChange\":7.0120993,\"twoHundredDayAverageChangePercent\":0.50820047,\"marketCap\":245649552,\"forwardPE\":16.515873,\"priceToBook\":-110.69149,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"TZOO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1733495400000,\"priceHint\":2,\"postMarketChangePercent\":5.7051244,\"postMarketTime\":1739924637,\"postMarketPrice\":16.49,\"postMarketChange\":0.8899994,\"regularMarketChange\":-0.0999994,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.6,\"regularMarketDayHigh\":15.795,\"regularMarketDayRange\":\"15.54
-        - 15.795\",\"regularMarketDayLow\":15.54,\"regularMarketVolume\":4159,\"regularMarketPreviousClose\":15.7,\"bid\":9.74,\"ask\":25.1,\"bidSize\":22,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100849045\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bally's
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.56,\"averageDailyVolume3Month\":5670,\"averageDailyVolume10Day\":9550,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.636939,\"fiftyTwoWeekHigh\":22.41,\"fiftyTwoWeekLow\":10.0,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Bally's Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.6000004,\"fiftyTwoWeekLowChangePercent\":0.56000006,\"fiftyTwoWeekRange\":\"10.0
-        - 22.41\",\"fiftyTwoWeekHighChange\":-6.8099995,\"fiftyTwoWeekHighChangePercent\":-0.30388218,\"fiftyTwoWeekChangePercent\":-10.846108,\"dividendDate\":1584662400,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-15.15,\"epsForward\":-2.2,\"epsCurrentYear\":-10.489,\"priceEpsCurrentYear\":-1.4872724,\"sharesOutstanding\":40666800,\"bookValue\":5.742,\"fiftyDayAverage\":17.43915,\"fiftyDayAverageChange\":-1.8391495,\"fiftyDayAverageChangePercent\":-0.10546096,\"twoHundredDayAverage\":17.43915,\"twoHundredDayAverageChange\":-1.8391495,\"twoHundredDayAverageChangePercent\":-0.10546096,\"marketCap\":755040000,\"forwardPE\":-7.090909,\"priceToBook\":2.7168233,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Twin
-        River Worldwide Holdings, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Bally's\",\"symbol\":\"BALY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":419178600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912563,\"postMarketPrice\":22.86,\"postMarketChange\":0.0,\"regularMarketChange\":-0.29999924,\"regularMarketTime\":1739912400,\"regularMarketPrice\":22.86,\"regularMarketDayHigh\":23.44,\"regularMarketDayRange\":\"22.81
-        - 23.44\",\"regularMarketDayLow\":22.81,\"regularMarketVolume\":538828,\"regularMarketPreviousClose\":23.16,\"bid\":19.87,\"ask\":22.99,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_178946\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Interface,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.4,\"averageDailyVolume3Month\":469610,\"averageDailyVolume10Day\":494200,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.2953335,\"fiftyTwoWeekHigh\":27.34,\"fiftyTwoWeekLow\":12.87,\"shortName\":\"Interface,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.990001,\"fiftyTwoWeekLowChangePercent\":0.77622384,\"fiftyTwoWeekRange\":\"12.87
-        - 27.34\",\"fiftyTwoWeekHighChange\":-4.4799995,\"fiftyTwoWeekHighChangePercent\":-0.16386245,\"fiftyTwoWeekChangePercent\":77.88018,\"dividendDate\":1734048000,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740488400,\"earningsCallTimestampEnd\":1740488400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":15.875,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0017271157,\"dividendYield\":0.17,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.44,\"epsForward\":1.51,\"epsCurrentYear\":1.40333,\"priceEpsCurrentYear\":16.289825,\"sharesOutstanding\":58303600,\"bookValue\":8.603,\"fiftyDayAverage\":24.4726,\"fiftyDayAverageChange\":-1.6126003,\"fiftyDayAverageChangePercent\":-0.06589411,\"twoHundredDayAverage\":19.66935,\"twoHundredDayAverageChange\":3.190651,\"twoHundredDayAverageChangePercent\":0.16221435,\"marketCap\":1332820352,\"forwardPE\":15.139073,\"priceToBook\":2.6572127,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Interface\",\"symbol\":\"TILE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1623418200000,\"priceHint\":2,\"postMarketChangePercent\":2.65957,\"postMarketTime\":1739921596,\"postMarketPrice\":15.44,\"postMarketChange\":0.4,\"regularMarketChange\":-0.85999966,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.04,\"regularMarketDayHigh\":15.94,\"regularMarketDayRange\":\"14.64
-        - 15.94\",\"regularMarketDayLow\":14.64,\"regularMarketVolume\":392022,\"regularMarketPreviousClose\":15.9,\"bid\":15.0,\"ask\":15.09,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250281193\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TaskUs,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.87,\"averageDailyVolume3Month\":249855,\"averageDailyVolume10Day\":261680,\"currency\":\"USD\",\"regularMarketChangePercent\":-5.408803,\"fiftyTwoWeekHigh\":19.6,\"fiftyTwoWeekLow\":10.56,\"shortName\":\"TaskUs,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4799995,\"fiftyTwoWeekLowChangePercent\":0.42424238,\"fiftyTwoWeekRange\":\"10.56
-        - 19.6\",\"fiftyTwoWeekHighChange\":-4.5600004,\"fiftyTwoWeekHighChangePercent\":-0.23265308,\"fiftyTwoWeekChangePercent\":30.221128,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":25.931036,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.58,\"epsForward\":1.42,\"epsCurrentYear\":1.32353,\"priceEpsCurrentYear\":11.363551,\"sharesOutstanding\":19274900,\"bookValue\":5.476,\"fiftyDayAverage\":16.3084,\"fiftyDayAverageChange\":-1.2683992,\"fiftyDayAverageChangePercent\":-0.07777583,\"twoHundredDayAverage\":14.4329,\"twoHundredDayAverageChange\":0.60709953,\"twoHundredDayAverageChangePercent\":0.042063586,\"marketCap\":1343186304,\"forwardPE\":10.59155,\"priceToBook\":2.7465303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-11\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"TaskUs\",\"symbol\":\"TASK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":707578200000,\"priceHint\":2,\"postMarketChangePercent\":-1.9325013,\"postMarketTime\":1739912839,\"postMarketPrice\":34.0,\"postMarketChange\":-0.66999817,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":34.67,\"regularMarketDayHigh\":34.72,\"regularMarketDayRange\":\"34.25
-        - 34.72\",\"regularMarketDayLow\":34.25,\"regularMarketVolume\":98777,\"regularMarketPreviousClose\":34.67,\"bid\":33.82,\"ask\":34.66,\"bidSize\":31,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Franklin
-        Covey Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.75,\"averageDailyVolume3Month\":103241,\"averageDailyVolume10Day\":143580,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":44.46,\"fiftyTwoWeekLow\":28.99,\"shortName\":\"Franklin
-        Covey Company\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.6799984,\"fiftyTwoWeekLowChangePercent\":0.19592957,\"fiftyTwoWeekRange\":\"28.99
-        - 44.46\",\"fiftyTwoWeekHighChange\":-9.790001,\"fiftyTwoWeekHighChangePercent\":-0.22019796,\"fiftyTwoWeekChangePercent\":-9.383165,\"earningsTimestamp\":1736370000,\"earningsTimestampStart\":1742900340,\"earningsTimestampEnd\":1743422400,\"earningsCallTimestampStart\":1736373600,\"earningsCallTimestampEnd\":1736373600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.585032,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.47,\"epsForward\":2.11,\"epsCurrentYear\":1.445,\"priceEpsCurrentYear\":23.993078,\"sharesOutstanding\":13195700,\"bookValue\":6.115,\"fiftyDayAverage\":36.0074,\"fiftyDayAverageChange\":-1.3374023,\"fiftyDayAverageChangePercent\":-0.03714243,\"twoHundredDayAverage\":38.1949,\"twoHundredDayAverageChange\":-3.5249023,\"twoHundredDayAverageChangePercent\":-0.09228725,\"marketCap\":457494880,\"forwardPE\":16.43128,\"priceToBook\":5.669665,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Franklin
-        Covey\",\"symbol\":\"FC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1688045400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739920277,\"postMarketPrice\":11.32,\"postMarketChange\":0.0,\"regularMarketChange\":0.0599995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.32,\"regularMarketDayHigh\":11.35,\"regularMarketDayRange\":\"11.14
-        - 11.35\",\"regularMarketDayLow\":11.14,\"regularMarketVolume\":251815,\"regularMarketPreviousClose\":11.26,\"bid\":11.25,\"ask\":11.64,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226143858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Savers
-        Value Village, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.25,\"averageDailyVolume3Month\":555893,\"averageDailyVolume10Day\":388860,\"currency\":\"USD\",\"regularMarketChangePercent\":0.532855,\"fiftyTwoWeekHigh\":21.33,\"fiftyTwoWeekLow\":7.78,\"shortName\":\"Savers
-        Value Village, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5399995,\"fiftyTwoWeekLowChangePercent\":0.45501277,\"fiftyTwoWeekRange\":\"7.78
-        - 21.33\",\"fiftyTwoWeekHighChange\":-10.01,\"fiftyTwoWeekHighChangePercent\":-0.46929207,\"fiftyTwoWeekChangePercent\":-40.580475,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":24.608694,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.46,\"epsForward\":0.54,\"epsCurrentYear\":0.51061,\"priceEpsCurrentYear\":22.169561,\"sharesOutstanding\":159908992,\"bookValue\":2.704,\"fiftyDayAverage\":10.5186,\"fiftyDayAverageChange\":0.80139923,\"fiftyDayAverageChangePercent\":0.07618877,\"twoHundredDayAverage\":10.91025,\"twoHundredDayAverageChange\":0.40974998,\"twoHundredDayAverageChangePercent\":0.037556425,\"marketCap\":1810169728,\"forwardPE\":20.962961,\"priceToBook\":4.1863904,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Savers
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.32,\"fiftyTwoWeekLow\":23.0,\"averageAnalystRating\":\"2.1
+        - Buy\",\"shortName\":\"The Vita Coco Company, Inc.\",\"bid\":29.93,\"ask\":30.09,\"regularMarketChangePercent\":-2.022835,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634823000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537695,\"postMarketPrice\":30.03,\"postMarketChange\":0.0,\"regularMarketChange\":-0.61999893,\"regularMarketTime\":1743537601,\"regularMarketPrice\":30.03,\"regularMarketDayHigh\":31.17,\"regularMarketDayRange\":\"29.95
+        - 31.17\",\"regularMarketDayLow\":29.95,\"regularMarketVolume\":1666850,\"regularMarketPreviousClose\":30.65,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29328309\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The
+        Vita Coco Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.63,\"averageDailyVolume3Month\":671720,\"averageDailyVolume10Day\":833240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.0300007,\"fiftyTwoWeekLowChangePercent\":0.3056522,\"fiftyTwoWeekRange\":\"23.0
+        - 40.32\",\"fiftyTwoWeekHighChange\":-10.289999,\"fiftyTwoWeekHighChangePercent\":-0.2552083,\"fiftyTwoWeekChangePercent\":26.287603,\"earningsTimestamp\":1740571201,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.94681,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.94,\"epsForward\":1.11,\"epsCurrentYear\":1.15333,\"priceEpsCurrentYear\":26.03765,\"sharesOutstanding\":56986200,\"bookValue\":4.544,\"fiftyDayAverage\":35.9318,\"fiftyDayAverageChange\":-5.9018,\"fiftyDayAverageChangePercent\":-0.16425005,\"twoHundredDayAverage\":31.588776,\"twoHundredDayAverageChange\":-1.558775,\"twoHundredDayAverageChangePercent\":-0.049345847,\"marketCap\":1711295616,\"forwardPE\":27.054054,\"priceToBook\":6.6087146,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-21\",\"displayName\":\"The
+        Vita Coco Company\",\"symbol\":\"COCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":39.7,\"fiftyTwoWeekLow\":18.5,\"averageAnalystRating\":\"1.0
+        - Strong Buy\",\"shortName\":\"PDF Solutions, Inc.\",\"bid\":19.13,\"ask\":19.19,\"regularMarketChangePercent\":0.36629876,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996586200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537741,\"postMarketPrice\":19.18,\"postMarketChange\":0.0,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1743537601,\"regularMarketPrice\":19.18,\"regularMarketDayHigh\":19.33,\"regularMarketDayRange\":\"18.81
+        - 19.33\",\"regularMarketDayLow\":18.81,\"regularMarketVolume\":169124,\"regularMarketPreviousClose\":19.11,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32789\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PDF
+        Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.02,\"averageDailyVolume3Month\":242686,\"averageDailyVolume10Day\":252130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6800003,\"fiftyTwoWeekLowChangePercent\":0.036756773,\"fiftyTwoWeekRange\":\"18.5
+        - 39.7\",\"fiftyTwoWeekHighChange\":-20.52,\"fiftyTwoWeekHighChangePercent\":-0.5168766,\"fiftyTwoWeekChangePercent\":-41.773308,\"earningsTimestamp\":1739480400,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":191.8,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.1,\"epsForward\":1.0,\"epsCurrentYear\":0.96,\"priceEpsCurrentYear\":19.979168,\"sharesOutstanding\":39113800,\"bookValue\":6.341,\"fiftyDayAverage\":23.8942,\"fiftyDayAverageChange\":-4.714199,\"fiftyDayAverageChangePercent\":-0.19729471,\"twoHundredDayAverage\":29.50775,\"twoHundredDayAverageChange\":-10.327749,\"twoHundredDayAverageChangePercent\":-0.35000125,\"marketCap\":750202688,\"forwardPE\":19.18,\"priceToBook\":3.0247595,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"PDF\",\"symbol\":\"PDFS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":8.42,\"shortName\":\"Harmonic
+        Inc.\",\"bid\":8.11,\"ask\":10.9,\"regularMarketChangePercent\":-0.5213784,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":801235800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537711,\"postMarketPrice\":9.54,\"postMarketChange\":0.0,\"regularMarketChange\":-0.05000019,\"regularMarketTime\":1743537602,\"regularMarketPrice\":9.54,\"regularMarketDayHigh\":9.72,\"regularMarketDayRange\":\"9.4
+        - 9.72\",\"regularMarketDayLow\":9.4,\"regularMarketVolume\":1413465,\"regularMarketPreviousClose\":9.59,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29282\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Harmonic
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.59,\"averageDailyVolume3Month\":1310428,\"averageDailyVolume10Day\":1002220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1199999,\"fiftyTwoWeekLowChangePercent\":0.13301662,\"fiftyTwoWeekRange\":\"8.42
+        - 15.46\",\"fiftyTwoWeekHighChange\":-5.92,\"fiftyTwoWeekHighChangePercent\":-0.3829237,\"fiftyTwoWeekChangePercent\":-25.716501,\"earningsTimestamp\":1739221509,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739224800,\"earningsCallTimestampEnd\":1739224800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.90909,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.33,\"epsForward\":0.9,\"epsCurrentYear\":0.58017,\"priceEpsCurrentYear\":16.443457,\"sharesOutstanding\":117053000,\"bookValue\":3.986,\"fiftyDayAverage\":10.6454,\"fiftyDayAverageChange\":-1.1054001,\"fiftyDayAverageChangePercent\":-0.10383829,\"twoHundredDayAverage\":12.44025,\"twoHundredDayAverageChange\":-2.9002504,\"twoHundredDayAverageChangePercent\":-0.2331344,\"marketCap\":1116685568,\"forwardPE\":10.6,\"priceToBook\":2.3933768,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Harmonic\",\"symbol\":\"HLIT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":24.85,\"fiftyTwoWeekLow\":7.12,\"shortName\":\"Travelzoo\",\"bid\":12.95,\"ask\":13.22,\"regularMarketChangePercent\":-3.8151171,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1030541400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537618,\"postMarketPrice\":13.11,\"postMarketChange\":0.0,\"regularMarketChange\":-0.52000046,\"regularMarketTime\":1743537601,\"regularMarketPrice\":13.11,\"regularMarketDayHigh\":13.56,\"regularMarketDayRange\":\"12.878
+        - 13.56\",\"regularMarketDayLow\":12.878,\"regularMarketVolume\":112367,\"regularMarketPreviousClose\":13.63,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2929220\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Travelzoo\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.56,\"averageDailyVolume3Month\":144493,\"averageDailyVolume10Day\":96630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.99,\"fiftyTwoWeekLowChangePercent\":0.84129214,\"fiftyTwoWeekRange\":\"7.12
+        - 24.85\",\"fiftyTwoWeekHighChange\":-11.740001,\"fiftyTwoWeekHighChangePercent\":-0.47243464,\"fiftyTwoWeekChangePercent\":36.573147,\"earningsTimestamp\":1740485583,\"earningsTimestampStart\":1745325000,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1740499200,\"earningsCallTimestampEnd\":1740499200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.367925,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.06,\"epsForward\":1.26,\"epsCurrentYear\":1.15333,\"priceEpsCurrentYear\":11.3670845,\"sharesOutstanding\":11245100,\"bookValue\":-0.039,\"fiftyDayAverage\":17.4902,\"fiftyDayAverageChange\":-4.3802004,\"fiftyDayAverageChangePercent\":-0.2504374,\"twoHundredDayAverage\":14.845,\"twoHundredDayAverageChange\":-1.7350006,\"twoHundredDayAverageChangePercent\":-0.116874404,\"marketCap\":147423264,\"forwardPE\":10.404761,\"priceToBook\":-336.15384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"TZOO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.41,\"fiftyTwoWeekLow\":10.0,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Bally's Corporation\",\"bid\":12.5,\"ask\":12.9,\"regularMarketChangePercent\":1.6260147,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1733495400000,\"priceHint\":2,\"postMarketChangePercent\":-0.08000183,\"postMarketTime\":1743537633,\"postMarketPrice\":12.49,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.19999981,\"regularMarketTime\":1743537539,\"regularMarketPrice\":12.5,\"regularMarketDayHigh\":13.8286,\"regularMarketDayRange\":\"12.5
+        - 13.8286\",\"regularMarketDayLow\":12.5,\"regularMarketVolume\":11400,\"regularMarketPreviousClose\":12.3,\"bidSize\":22,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100849045\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bally's
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.0,\"averageDailyVolume3Month\":27820,\"averageDailyVolume10Day\":77870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5,\"fiftyTwoWeekLowChangePercent\":0.25,\"fiftyTwoWeekRange\":\"10.0
+        - 22.41\",\"fiftyTwoWeekHighChange\":-9.91,\"fiftyTwoWeekHighChangePercent\":-0.4422133,\"fiftyTwoWeekChangePercent\":-30.153322,\"dividendDate\":1584662400,\"earningsTimestamp\":1741209300,\"earningsTimestampStart\":1741209300,\"earningsTimestampEnd\":1741209300,\"earningsCallTimestampStart\":1741210200,\"earningsCallTimestampEnd\":1741210200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-11.71,\"epsForward\":-2.2,\"epsCurrentYear\":-2.69,\"priceEpsCurrentYear\":-4.64684,\"sharesOutstanding\":48509900,\"bookValue\":0.758,\"fiftyDayAverage\":16.2563,\"fiftyDayAverageChange\":-3.7563,\"fiftyDayAverageChangePercent\":-0.23106734,\"twoHundredDayAverage\":16.845325,\"twoHundredDayAverageChange\":-4.3453255,\"twoHundredDayAverageChangePercent\":-0.2579544,\"marketCap\":606373760,\"forwardPE\":-5.681818,\"priceToBook\":16.490765,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Twin
+        River Worldwide Holdings, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Bally's\",\"symbol\":\"BALY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":27.34,\"fiftyTwoWeekLow\":14.13,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"dividendYield\":0.2,\"shortName\":\"Interface, Inc.\",\"bid\":16.81,\"ask\":22.42,\"regularMarketChangePercent\":0.15121314,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":419178600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537738,\"postMarketPrice\":19.87,\"postMarketChange\":0.0,\"regularMarketChange\":0.030000687,\"regularMarketTime\":1743537601,\"regularMarketPrice\":19.87,\"regularMarketDayHigh\":19.98,\"regularMarketDayRange\":\"19.39
+        - 19.98\",\"regularMarketDayLow\":19.39,\"regularMarketVolume\":392390,\"regularMarketPreviousClose\":19.84,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_178946\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Interface,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.84,\"averageDailyVolume3Month\":554575,\"averageDailyVolume10Day\":694050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.7400007,\"fiftyTwoWeekLowChangePercent\":0.40622795,\"fiftyTwoWeekRange\":\"14.13
+        - 27.34\",\"fiftyTwoWeekHighChange\":-7.4699993,\"fiftyTwoWeekHighChangePercent\":-0.27322602,\"fiftyTwoWeekChangePercent\":20.242428,\"dividendDate\":1744329600,\"earningsTimestamp\":1740479400,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1740488400,\"earningsCallTimestampEnd\":1740488400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":13.425676,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.002016129,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.48,\"epsForward\":1.51,\"epsCurrentYear\":1.56333,\"priceEpsCurrentYear\":12.710049,\"sharesOutstanding\":58313000,\"bookValue\":8.39,\"fiftyDayAverage\":21.4422,\"fiftyDayAverageChange\":-1.5721989,\"fiftyDayAverageChangePercent\":-0.07332265,\"twoHundredDayAverage\":20.2934,\"twoHundredDayAverageChange\":-0.42339897,\"twoHundredDayAverageChangePercent\":-0.020863876,\"marketCap\":1158679296,\"forwardPE\":13.158941,\"priceToBook\":2.3682957,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Interface\",\"symbol\":\"TILE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.6,\"fiftyTwoWeekLow\":10.56,\"shortName\":\"TaskUs,
+        Inc.\",\"bid\":13.53,\"ask\":13.76,\"regularMarketChangePercent\":0.22010075,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1623418200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537616,\"postMarketPrice\":13.66,\"postMarketChange\":0.0,\"regularMarketChange\":0.029999733,\"regularMarketTime\":1743537601,\"regularMarketPrice\":13.66,\"regularMarketDayHigh\":13.73,\"regularMarketDayRange\":\"13.265
+        - 13.73\",\"regularMarketDayLow\":13.265,\"regularMarketVolume\":228675,\"regularMarketPreviousClose\":13.63,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250281193\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TaskUs,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.53,\"averageDailyVolume3Month\":356083,\"averageDailyVolume10Day\":212720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0999994,\"fiftyTwoWeekLowChangePercent\":0.29356053,\"fiftyTwoWeekRange\":\"10.56
+        - 19.6\",\"fiftyTwoWeekHighChange\":-5.9400005,\"fiftyTwoWeekHighChangePercent\":-0.30306125,\"fiftyTwoWeekChangePercent\":21.15556,\"earningsTimestamp\":1740603900,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":27.32,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.5,\"epsForward\":1.42,\"epsCurrentYear\":1.3979,\"priceEpsCurrentYear\":9.771801,\"sharesOutstanding\":19964100,\"bookValue\":5.526,\"fiftyDayAverage\":14.8314,\"fiftyDayAverageChange\":-1.1714001,\"fiftyDayAverageChangePercent\":-0.07898109,\"twoHundredDayAverage\":14.4157,\"twoHundredDayAverageChange\":-0.7557001,\"twoHundredDayAverageChangePercent\":-0.05242202,\"marketCap\":1229356288,\"forwardPE\":9.619719,\"priceToBook\":2.4719508,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-11\",\"displayName\":\"TaskUs\",\"symbol\":\"TASK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":44.46,\"fiftyTwoWeekLow\":26.9,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"Franklin Covey Company\",\"bid\":27.97,\"ask\":28.0,\"regularMarketChangePercent\":1.556837,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":707578200000,\"priceHint\":2,\"postMarketChangePercent\":-0.1782504,\"postMarketTime\":1743537631,\"postMarketPrice\":28.0,\"postMarketChange\":-0.049999237,\"regularMarketChange\":0.4299984,\"regularMarketTime\":1743537596,\"regularMarketPrice\":28.05,\"regularMarketDayHigh\":28.37,\"regularMarketDayRange\":\"27.4501
+        - 28.37\",\"regularMarketDayLow\":27.4501,\"regularMarketVolume\":163908,\"regularMarketPreviousClose\":27.62,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Franklin
+        Covey Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.7,\"averageDailyVolume3Month\":136326,\"averageDailyVolume10Day\":197450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1499996,\"fiftyTwoWeekLowChangePercent\":0.042750917,\"fiftyTwoWeekRange\":\"26.9
+        - 44.46\",\"fiftyTwoWeekHighChange\":-16.41,\"fiftyTwoWeekHighChangePercent\":-0.36909583,\"fiftyTwoWeekChangePercent\":-25.81252,\"earningsTimestamp\":1743624000,\"earningsTimestampStart\":1743624000,\"earningsTimestampEnd\":1743624000,\"earningsCallTimestampStart\":1743627600,\"earningsCallTimestampEnd\":1743627600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":19.081633,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.47,\"epsForward\":2.11,\"epsCurrentYear\":1.445,\"priceEpsCurrentYear\":19.411764,\"sharesOutstanding\":13195700,\"bookValue\":6.115,\"fiftyDayAverage\":32.9304,\"fiftyDayAverageChange\":-4.8804016,\"fiftyDayAverageChangePercent\":-0.14820352,\"twoHundredDayAverage\":37.1451,\"twoHundredDayAverageChange\":-9.0951,\"twoHundredDayAverageChangePercent\":-0.2448533,\"marketCap\":370139360,\"forwardPE\":13.293839,\"priceToBook\":4.587081,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Franklin
+        Covey\",\"symbol\":\"FC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.72,\"fiftyTwoWeekLow\":6.48,\"shortName\":\"Savers
+        Value Village, Inc.\",\"bid\":7.01,\"ask\":7.03,\"regularMarketChangePercent\":1.5942048,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1688045400000,\"priceHint\":2,\"postMarketChangePercent\":0.14264981,\"postMarketTime\":1743537705,\"postMarketPrice\":7.02,\"postMarketChange\":0.009999752,\"regularMarketChange\":0.11000013,\"regularMarketTime\":1743537598,\"regularMarketPrice\":7.01,\"regularMarketDayHigh\":7.105,\"regularMarketDayRange\":\"6.88
+        - 7.105\",\"regularMarketDayLow\":6.88,\"regularMarketVolume\":513042,\"regularMarketPreviousClose\":6.9,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226143858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Savers
+        Value Village, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.89,\"averageDailyVolume3Month\":707373,\"averageDailyVolume10Day\":743820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5300002,\"fiftyTwoWeekLowChangePercent\":0.08179016,\"fiftyTwoWeekRange\":\"6.48
+        - 19.72\",\"fiftyTwoWeekHighChange\":-12.709999,\"fiftyTwoWeekHighChangePercent\":-0.6445233,\"fiftyTwoWeekChangePercent\":-64.0999,\"earningsTimestamp\":1736514000,\"earningsTimestampStart\":1736514000,\"earningsTimestampEnd\":1736514000,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":41.235294,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.17,\"epsForward\":0.54,\"epsCurrentYear\":0.41336,\"priceEpsCurrentYear\":16.958584,\"sharesOutstanding\":158708000,\"bookValue\":2.649,\"fiftyDayAverage\":9.033,\"fiftyDayAverageChange\":-2.0229998,\"fiftyDayAverageChangePercent\":-0.22395658,\"twoHundredDayAverage\":9.9315,\"twoHundredDayAverageChange\":-2.9215002,\"twoHundredDayAverageChangePercent\":-0.29416505,\"marketCap\":1112543104,\"forwardPE\":12.981482,\"priceToBook\":2.6462817,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Savers
         Value Village\",\"symbol\":\"SVV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1159450200000,\"priceHint\":2,\"postMarketChangePercent\":1.58532,\"postMarketTime\":1739926479,\"postMarketPrice\":105.73,\"postMarketChange\":1.65,\"regularMarketChange\":-3.6899948,\"regularMarketTime\":1739912401,\"regularMarketPrice\":104.08,\"regularMarketDayHigh\":108.16,\"regularMarketDayRange\":\"103.315
-        - 108.16\",\"regularMarketDayLow\":103.315,\"regularMarketVolume\":322681,\"regularMarketPreviousClose\":107.77,\"bid\":77.28,\"ask\":134.11,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29703\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ICF
-        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.34,\"averageDailyVolume3Month\":221434,\"averageDailyVolume10Day\":276280,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.4239538,\"fiftyTwoWeekHigh\":179.67,\"fiftyTwoWeekLow\":103.315,\"shortName\":\"ICF
-        International, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7649994,\"fiftyTwoWeekLowChangePercent\":0.007404533,\"fiftyTwoWeekRange\":\"103.315
-        - 179.67\",\"fiftyTwoWeekHighChange\":-75.59,\"fiftyTwoWeekHighChangePercent\":-0.42071575,\"fiftyTwoWeekChangePercent\":-28.765947,\"dividendDate\":1736467200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740691800,\"earningsCallTimestampEnd\":1740691800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.56,\"trailingPE\":18.29174,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.0051962514,\"dividendYield\":0.54,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.69,\"epsForward\":8.06,\"epsCurrentYear\":7.446,\"priceEpsCurrentYear\":13.977975,\"sharesOutstanding\":18762700,\"bookValue\":52.035,\"fiftyDayAverage\":122.2814,\"fiftyDayAverageChange\":-18.2014,\"fiftyDayAverageChangePercent\":-0.14884847,\"twoHundredDayAverage\":145.5546,\"twoHundredDayAverageChange\":-41.474594,\"twoHundredDayAverageChangePercent\":-0.28494185,\"marketCap\":1952821888,\"forwardPE\":12.913151,\"priceToBook\":2.0001922,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ICF\",\"symbol\":\"ICFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627651800000,\"priceHint\":2,\"postMarketChangePercent\":0.87719214,\"postMarketTime\":1739920822,\"postMarketPrice\":13.8,\"postMarketChange\":0.119999886,\"regularMarketChange\":0.17,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.68,\"regularMarketDayHigh\":13.755,\"regularMarketDayRange\":\"13.44
-        - 13.755\",\"regularMarketDayLow\":13.44,\"regularMarketVolume\":403454,\"regularMarketPreviousClose\":13.51,\"bid\":13.1,\"ask\":13.96,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30301231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dole
-        plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.57,\"averageDailyVolume3Month\":457412,\"averageDailyVolume10Day\":359220,\"currency\":\"USD\",\"regularMarketChangePercent\":1.25833,\"fiftyTwoWeekHigh\":17.12,\"fiftyTwoWeekLow\":10.93,\"shortName\":\"Dole
-        plc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.75,\"fiftyTwoWeekLowChangePercent\":0.2516011,\"fiftyTwoWeekRange\":\"10.93
-        - 17.12\",\"fiftyTwoWeekHighChange\":-3.4400005,\"fiftyTwoWeekHighChangePercent\":-0.2009346,\"fiftyTwoWeekChangePercent\":22.262442,\"dividendDate\":1735862400,\"earningsTimestamp\":1740576600,\"earningsTimestampStart\":1740576600,\"earningsTimestampEnd\":1740576600,\"earningsCallTimestampStart\":1740574800,\"earningsCallTimestampEnd\":1740574800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":7.5164833,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.023686158,\"dividendYield\":2.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.82,\"epsForward\":1.42,\"epsCurrentYear\":1.22704,\"priceEpsCurrentYear\":11.148781,\"sharesOutstanding\":95012000,\"bookValue\":14.629,\"fiftyDayAverage\":13.7044,\"fiftyDayAverageChange\":-0.024399757,\"fiftyDayAverageChangePercent\":-0.0017804324,\"twoHundredDayAverage\":14.27955,\"twoHundredDayAverageChange\":-0.5995493,\"twoHundredDayAverageChangePercent\":-0.04198657,\"marketCap\":1299764224,\"forwardPE\":9.633803,\"priceToBook\":0.93512887,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-30\",\"prevName\":\"Total
-        Produce plc\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Dole\",\"symbol\":\"DOLE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":1.9462283,\"postMarketTime\":1739918585,\"postMarketPrice\":39.81,\"postMarketChange\":0.76000214,\"regularMarketChange\":0.939999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":39.05,\"regularMarketDayHigh\":39.17,\"regularMarketDayRange\":\"37.61
-        - 39.17\",\"regularMarketDayLow\":37.61,\"regularMarketVolume\":78062,\"regularMarketPreviousClose\":38.11,\"bid\":36.08,\"ask\":40.34,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_275858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        Gorman-Rupp Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.18,\"averageDailyVolume3Month\":63362,\"averageDailyVolume10Day\":55420,\"currency\":\"USD\",\"regularMarketChangePercent\":2.46654,\"fiftyTwoWeekHigh\":43.79,\"fiftyTwoWeekLow\":30.47,\"averageAnalystRating\":\"1.0
-        - Strong Buy\",\"shortName\":\"Gorman-Rupp Company (The)\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.58,\"fiftyTwoWeekLowChangePercent\":0.28158846,\"fiftyTwoWeekRange\":\"30.47
-        - 43.79\",\"fiftyTwoWeekHighChange\":-4.7400017,\"fiftyTwoWeekHighChangePercent\":-0.10824393,\"fiftyTwoWeekChangePercent\":4.239607,\"dividendDate\":1741564800,\"earningsTimestamp\":1738927800,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.725,\"trailingPE\":25.522877,\"dividendRate\":0.74,\"trailingAnnualDividendYield\":0.019023878,\"dividendYield\":1.94,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.53,\"epsForward\":1.98,\"epsCurrentYear\":1.98,\"priceEpsCurrentYear\":19.722221,\"sharesOutstanding\":26227500,\"bookValue\":14.252,\"fiftyDayAverage\":38.711,\"fiftyDayAverageChange\":0.3390007,\"fiftyDayAverageChangePercent\":0.00875722,\"twoHundredDayAverage\":37.98985,\"twoHundredDayAverageChange\":1.0601501,\"twoHundredDayAverageChangePercent\":0.027906142,\"marketCap\":1024183872,\"forwardPE\":19.722221,\"priceToBook\":2.7399664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400592600000,\"priceHint\":2,\"postMarketChangePercent\":0.397952,\"postMarketTime\":1739921090,\"postMarketPrice\":17.66,\"postMarketChange\":0.0699997,\"regularMarketChange\":0.41,\"regularMarketTime\":1739912402,\"regularMarketPrice\":17.59,\"regularMarketDayHigh\":17.68,\"regularMarketDayRange\":\"16.84
-        - 17.68\",\"regularMarketDayLow\":16.84,\"regularMarketVolume\":1334234,\"regularMarketPreviousClose\":17.18,\"bid\":17.59,\"ask\":17.6,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247252999\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DNOW
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.16,\"averageDailyVolume3Month\":904310,\"averageDailyVolume10Day\":1071970,\"currency\":\"USD\",\"regularMarketChangePercent\":2.38649,\"fiftyTwoWeekHigh\":18.449,\"fiftyTwoWeekLow\":11.42,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"DNOW Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.17,\"fiftyTwoWeekLowChangePercent\":0.5402802,\"fiftyTwoWeekRange\":\"11.42
-        - 18.449\",\"fiftyTwoWeekHighChange\":-0.85899925,\"fiftyTwoWeekHighChangePercent\":-0.04656075,\"fiftyTwoWeekChangePercent\":32.052265,\"earningsTimestamp\":1739447100,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.77027,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.74,\"epsForward\":0.84,\"epsCurrentYear\":0.915,\"priceEpsCurrentYear\":19.224043,\"sharesOutstanding\":105687000,\"bookValue\":10.639,\"fiftyDayAverage\":14.1166,\"fiftyDayAverageChange\":3.4734,\"fiftyDayAverageChangePercent\":0.24605076,\"twoHundredDayAverage\":13.58955,\"twoHundredDayAverageChange\":4.00045,\"twoHundredDayAverageChangePercent\":0.29437694,\"marketCap\":1859034368,\"forwardPE\":20.940477,\"priceToBook\":1.653351,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"NOW
-        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"DNOW\",\"symbol\":\"DNOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":438964200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912539,\"postMarketPrice\":10.6,\"postMarketChange\":0.0,\"regularMarketChange\":-0.23999977,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.6,\"regularMarketDayHigh\":10.79,\"regularMarketDayRange\":\"10.4002
-        - 10.79\",\"regularMarketDayLow\":10.4002,\"regularMarketVolume\":702712,\"regularMarketPreviousClose\":10.84,\"bid\":10.58,\"ask\":10.64,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277289\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Healthcare
-        Services Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.79,\"averageDailyVolume3Month\":430656,\"averageDailyVolume10Day\":542190,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.21402,\"fiftyTwoWeekHigh\":13.0,\"fiftyTwoWeekLow\":9.7,\"averageAnalystRating\":\"2.5
-        - Buy\",\"shortName\":\"Healthcare Services Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9000006,\"fiftyTwoWeekLowChangePercent\":0.09278356,\"fiftyTwoWeekRange\":\"9.7
-        - 13.0\",\"fiftyTwoWeekHighChange\":-2.3999996,\"fiftyTwoWeekHighChangePercent\":-0.18461536,\"fiftyTwoWeekChangePercent\":-10.487199,\"dividendDate\":1671667200,\"earningsTimestamp\":1745411400,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745411400,\"earningsCallTimestampStart\":1745411400,\"earningsCallTimestampEnd\":1745411400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.000002,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.53,\"epsForward\":0.84,\"epsCurrentYear\":0.72459,\"priceEpsCurrentYear\":14.628963,\"sharesOutstanding\":73487696,\"bookValue\":6.829,\"fiftyDayAverage\":11.6188,\"fiftyDayAverageChange\":-1.0187998,\"fiftyDayAverageChangePercent\":-0.08768546,\"twoHundredDayAverage\":11.116,\"twoHundredDayAverageChange\":-0.5159998,\"twoHundredDayAverageChangePercent\":-0.046419557,\"marketCap\":778969600,\"forwardPE\":12.619048,\"priceToBook\":1.5522039,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Healthcare
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":39.578,\"fiftyTwoWeekLow\":14.875,\"shortName\":\"Revolve
+        Group, Inc.\",\"bid\":21.99,\"ask\":22.02,\"regularMarketChangePercent\":2.4197323,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1559914200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537733,\"postMarketPrice\":22.01,\"postMarketChange\":0.0,\"regularMarketChange\":0.52000046,\"regularMarketTime\":1743537597,\"regularMarketPrice\":22.01,\"regularMarketDayHigh\":22.26,\"regularMarketDayRange\":\"21.56
+        - 22.26\",\"regularMarketDayLow\":21.56,\"regularMarketVolume\":552591,\"regularMarketPreviousClose\":21.49,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_583985474\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Revolve
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.58,\"averageDailyVolume3Month\":1307648,\"averageDailyVolume10Day\":1049280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.135,\"fiftyTwoWeekLowChangePercent\":0.47966388,\"fiftyTwoWeekRange\":\"14.875
+        - 39.578\",\"fiftyTwoWeekHighChange\":-17.567999,\"fiftyTwoWeekHighChangePercent\":-0.44388294,\"fiftyTwoWeekChangePercent\":7.289064,\"earningsTimestamp\":1740517385,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1740519000,\"earningsCallTimestampEnd\":1740519000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.898552,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.69,\"epsForward\":0.76,\"epsCurrentYear\":0.74375,\"priceEpsCurrentYear\":29.593279,\"sharesOutstanding\":40298700,\"bookValue\":6.154,\"fiftyDayAverage\":27.1942,\"fiftyDayAverageChange\":-5.1842003,\"fiftyDayAverageChangePercent\":-0.19063625,\"twoHundredDayAverage\":25.92975,\"twoHundredDayAverageChange\":-3.9197502,\"twoHundredDayAverageChangePercent\":-0.15116806,\"marketCap\":1567774464,\"forwardPE\":28.960527,\"priceToBook\":3.5765357,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Revolve\",\"symbol\":\"RVLV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":179.67,\"fiftyTwoWeekLow\":75.91,\"dividendYield\":0.66,\"shortName\":\"ICF
+        International, Inc.\",\"bid\":60.61,\"ask\":107.2,\"regularMarketChangePercent\":-0.67082465,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1159450200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537706,\"postMarketPrice\":84.4,\"postMarketChange\":0.0,\"regularMarketChange\":-0.5699997,\"regularMarketTime\":1743537602,\"regularMarketPrice\":84.4,\"regularMarketDayHigh\":85.08,\"regularMarketDayRange\":\"82.784
+        - 85.08\",\"regularMarketDayLow\":82.784,\"regularMarketVolume\":201746,\"regularMarketPreviousClose\":84.97,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29703\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ICF
+        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":85.08,\"averageDailyVolume3Month\":313470,\"averageDailyVolume10Day\":230350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.489998,\"fiftyTwoWeekLowChangePercent\":0.11184294,\"fiftyTwoWeekRange\":\"75.91
+        - 179.67\",\"fiftyTwoWeekHighChange\":-95.27,\"fiftyTwoWeekHighChangePercent\":-0.5302499,\"fiftyTwoWeekChangePercent\":-42.17368,\"dividendDate\":1744588800,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746131400,\"earningsCallTimestampEnd\":1746131400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.56,\"trailingPE\":14.5017185,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.0065905615,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.82,\"epsForward\":8.06,\"epsCurrentYear\":6.886,\"priceEpsCurrentYear\":12.256753,\"sharesOutstanding\":18436100,\"bookValue\":52.633,\"fiftyDayAverage\":101.2946,\"fiftyDayAverageChange\":-16.8946,\"fiftyDayAverageChangePercent\":-0.16678677,\"twoHundredDayAverage\":137.1221,\"twoHundredDayAverageChange\":-52.7221,\"twoHundredDayAverageChangePercent\":-0.38449016,\"marketCap\":1556006912,\"forwardPE\":10.471463,\"priceToBook\":1.6035568,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"ICF\",\"symbol\":\"ICFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.12,\"fiftyTwoWeekLow\":11.4,\"averageAnalystRating\":\"1.8
+        - Buy\",\"dividendYield\":2.21,\"shortName\":\"Dole plc\",\"bid\":14.41,\"ask\":14.43,\"regularMarketChangePercent\":0.41522783,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627651800000,\"priceHint\":2,\"postMarketChangePercent\":-0.06891956,\"postMarketTime\":1743537723,\"postMarketPrice\":14.5,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.06000042,\"regularMarketTime\":1743537599,\"regularMarketPrice\":14.51,\"regularMarketDayHigh\":14.63,\"regularMarketDayRange\":\"14.24
+        - 14.63\",\"regularMarketDayLow\":14.24,\"regularMarketVolume\":537816,\"regularMarketPreviousClose\":14.45,\"bidSize\":13,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30301231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dole
+        plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.37,\"averageDailyVolume3Month\":503775,\"averageDailyVolume10Day\":613340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1100006,\"fiftyTwoWeekLowChangePercent\":0.2728071,\"fiftyTwoWeekRange\":\"11.4
+        - 17.12\",\"fiftyTwoWeekHighChange\":-2.6100006,\"fiftyTwoWeekHighChangePercent\":-0.1524533,\"fiftyTwoWeekChangePercent\":23.083473,\"dividendDate\":1743638400,\"earningsTimestamp\":1740567600,\"earningsTimestampStart\":1747139400,\"earningsTimestampEnd\":1747657800,\"earningsCallTimestampStart\":1740574800,\"earningsCallTimestampEnd\":1740574800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":8.95679,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.022145329,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.62,\"epsForward\":1.42,\"epsCurrentYear\":1.31101,\"priceEpsCurrentYear\":11.067802,\"sharesOutstanding\":95138000,\"bookValue\":13.608,\"fiftyDayAverage\":13.9998,\"fiftyDayAverageChange\":0.5102005,\"fiftyDayAverageChangePercent\":0.036443416,\"twoHundredDayAverage\":14.56235,\"twoHundredDayAverageChange\":-0.052350044,\"twoHundredDayAverageChangePercent\":-0.0035948898,\"marketCap\":1380452352,\"forwardPE\":10.21831,\"priceToBook\":1.0662845,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-30\",\"prevName\":\"Total
+        Produce plc\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Dole\",\"symbol\":\"DOLE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.79,\"fiftyTwoWeekLow\":30.47,\"averageAnalystRating\":\"1.0
+        - Strong Buy\",\"dividendYield\":2.11,\"shortName\":\"Gorman-Rupp Company
+        (The)\",\"bid\":35.79,\"ask\":35.98,\"regularMarketChangePercent\":2.564107,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.1944436,\"postMarketTime\":1743537717,\"postMarketPrice\":35.93,\"postMarketChange\":-0.069999695,\"regularMarketChange\":0.9000015,\"regularMarketTime\":1743537588,\"regularMarketPrice\":36.0,\"regularMarketDayHigh\":36.055,\"regularMarketDayRange\":\"34.96
+        - 36.055\",\"regularMarketDayLow\":34.96,\"regularMarketVolume\":35655,\"regularMarketPreviousClose\":35.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_275858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Gorman-Rupp Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.04,\"averageDailyVolume3Month\":68425,\"averageDailyVolume10Day\":97720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.5300007,\"fiftyTwoWeekLowChangePercent\":0.18149002,\"fiftyTwoWeekRange\":\"30.47
+        - 43.79\",\"fiftyTwoWeekHighChange\":-7.790001,\"fiftyTwoWeekHighChangePercent\":-0.17789452,\"fiftyTwoWeekChangePercent\":-8.736348,\"dividendDate\":1741564800,\"earningsTimestamp\":1738927800,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.725,\"trailingPE\":23.529411,\"dividendRate\":0.74,\"trailingAnnualDividendYield\":0.020655273,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.53,\"epsForward\":1.98,\"epsCurrentYear\":1.98,\"priceEpsCurrentYear\":18.181818,\"sharesOutstanding\":26227500,\"bookValue\":14.252,\"fiftyDayAverage\":37.672,\"fiftyDayAverageChange\":-1.6720009,\"fiftyDayAverageChangePercent\":-0.04438312,\"twoHundredDayAverage\":38.54405,\"twoHundredDayAverageChange\":-2.5440483,\"twoHundredDayAverageChangePercent\":-0.06600366,\"marketCap\":944190016,\"forwardPE\":18.181818,\"priceToBook\":2.5259614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"GRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.449,\"fiftyTwoWeekLow\":11.42,\"shortName\":\"DNOW
+        Inc.\",\"bid\":17.24,\"ask\":17.26,\"regularMarketChangePercent\":1.2002337,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400592600000,\"priceHint\":2,\"postMarketChangePercent\":-0.20248683,\"postMarketTime\":1743537880,\"postMarketPrice\":17.25,\"postMarketChange\":-0.034999847,\"regularMarketChange\":0.20499992,\"regularMarketTime\":1743537596,\"regularMarketPrice\":17.285,\"regularMarketDayHigh\":17.3,\"regularMarketDayRange\":\"16.68
+        - 17.3\",\"regularMarketDayLow\":16.68,\"regularMarketVolume\":583625,\"regularMarketPreviousClose\":17.08,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247252999\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DNOW
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.97,\"averageDailyVolume3Month\":1146245,\"averageDailyVolume10Day\":1556700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.865,\"fiftyTwoWeekLowChangePercent\":0.51357263,\"fiftyTwoWeekRange\":\"11.42
+        - 18.449\",\"fiftyTwoWeekHighChange\":-1.1639996,\"fiftyTwoWeekHighChangePercent\":-0.06309283,\"fiftyTwoWeekChangePercent\":13.79081,\"earningsTimestamp\":1739447100,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.358109,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.74,\"epsForward\":0.84,\"epsCurrentYear\":0.90667,\"priceEpsCurrentYear\":19.064268,\"sharesOutstanding\":105687000,\"bookValue\":10.639,\"fiftyDayAverage\":15.536,\"fiftyDayAverageChange\":1.7489996,\"fiftyDayAverageChangePercent\":0.112577215,\"twoHundredDayAverage\":13.8897,\"twoHundredDayAverageChange\":3.3953,\"twoHundredDayAverageChangePercent\":0.24444732,\"marketCap\":1826799744,\"forwardPE\":20.577381,\"priceToBook\":1.6246828,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"DNOW\",\"symbol\":\"DNOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.99,\"fiftyTwoWeekLow\":9.7,\"averageAnalystRating\":\"2.6
+        - Hold\",\"shortName\":\"Healthcare Services Group, Inc.\",\"bid\":7.36,\"ask\":12.86,\"regularMarketChangePercent\":-0.09920862,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":438964200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537720,\"postMarketPrice\":10.07,\"postMarketChange\":0.0,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1743537602,\"regularMarketPrice\":10.07,\"regularMarketDayHigh\":10.22,\"regularMarketDayRange\":\"9.97
+        - 10.22\",\"regularMarketDayLow\":9.97,\"regularMarketVolume\":353549,\"regularMarketPreviousClose\":10.08,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277289\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Healthcare
+        Services Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.04,\"averageDailyVolume3Month\":474433,\"averageDailyVolume10Day\":488880,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3699999,\"fiftyTwoWeekLowChangePercent\":0.03814432,\"fiftyTwoWeekRange\":\"9.7
+        - 12.99\",\"fiftyTwoWeekHighChange\":-2.92,\"fiftyTwoWeekHighChangePercent\":-0.22478831,\"fiftyTwoWeekChangePercent\":-18.04878,\"dividendDate\":1671667200,\"earningsTimestamp\":1745411400,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745411400,\"earningsCallTimestampStart\":1745411400,\"earningsCallTimestampEnd\":1745411400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":19.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.53,\"epsForward\":0.84,\"epsCurrentYear\":0.75459,\"priceEpsCurrentYear\":13.3449955,\"sharesOutstanding\":73487696,\"bookValue\":6.829,\"fiftyDayAverage\":10.8188,\"fiftyDayAverageChange\":-0.7488003,\"fiftyDayAverageChangePercent\":-0.069212876,\"twoHundredDayAverage\":11.0685,\"twoHundredDayAverageChange\":-0.9984999,\"twoHundredDayAverageChangePercent\":-0.09021095,\"marketCap\":740021056,\"forwardPE\":11.988095,\"priceToBook\":1.4745936,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Healthcare
         Services\",\"symbol\":\"HCSG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739914959,\"postMarketPrice\":36.15,\"postMarketChange\":0.0,\"regularMarketChange\":0.7100029,\"regularMarketTime\":1739912400,\"regularMarketPrice\":36.15,\"regularMarketDayHigh\":36.21,\"regularMarketDayRange\":\"34.995
-        - 36.21\",\"regularMarketDayLow\":34.995,\"regularMarketVolume\":325326,\"regularMarketPreviousClose\":35.44,\"bid\":36.05,\"ask\":36.26,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339745\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gentherm
-        Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.14,\"averageDailyVolume3Month\":212486,\"averageDailyVolume10Day\":232060,\"currency\":\"USD\",\"regularMarketChangePercent\":2.0033944,\"fiftyTwoWeekHigh\":62.93,\"fiftyTwoWeekLow\":34.995,\"shortName\":\"Gentherm
-        Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1550026,\"fiftyTwoWeekLowChangePercent\":0.03300479,\"fiftyTwoWeekRange\":\"34.995
-        - 62.93\",\"fiftyTwoWeekHighChange\":-26.779999,\"fiftyTwoWeekHighChangePercent\":-0.4255522,\"fiftyTwoWeekChangePercent\":-40.114902,\"earningsTimestamp\":1739971800,\"earningsTimestampStart\":1739971800,\"earningsTimestampEnd\":1739971800,\"earningsCallTimestampStart\":1739970000,\"earningsCallTimestampEnd\":1739970000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.051888,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.12,\"epsForward\":3.09,\"epsCurrentYear\":2.68593,\"priceEpsCurrentYear\":13.459026,\"sharesOutstanding\":30979800,\"bookValue\":21.329,\"fiftyDayAverage\":39.345,\"fiftyDayAverageChange\":-3.1949997,\"fiftyDayAverageChangePercent\":-0.08120472,\"twoHundredDayAverage\":45.8337,\"twoHundredDayAverageChange\":-9.683697,\"twoHundredDayAverageChangePercent\":-0.21127898,\"marketCap\":1119919872,\"forwardPE\":11.69903,\"priceToBook\":1.6948756,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"THRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497447000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739914959,\"postMarketPrice\":17.83,\"postMarketChange\":0.0,\"regularMarketChange\":0.14999962,\"regularMarketTime\":1739912401,\"regularMarketPrice\":17.83,\"regularMarketDayHigh\":17.84,\"regularMarketDayRange\":\"17.65
-        - 17.84\",\"regularMarketDayLow\":17.65,\"regularMarketVolume\":217591,\"regularMarketPreviousClose\":17.68,\"bid\":12.76,\"ask\":22.64,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26149448\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Carlyle
-        Secured Lending, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.68,\"averageDailyVolume3Month\":217836,\"averageDailyVolume10Day\":261210,\"currency\":\"USD\",\"regularMarketChangePercent\":0.8484141,\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":15.01,\"averageAnalystRating\":\"3.4
-        - Hold\",\"shortName\":\"Carlyle Secured Lending, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8199997,\"fiftyTwoWeekLowChangePercent\":0.18787473,\"fiftyTwoWeekRange\":\"15.01
-        - 18.74\",\"fiftyTwoWeekHighChange\":-0.90999985,\"fiftyTwoWeekHighChangePercent\":-0.048559222,\"fiftyTwoWeekChangePercent\":15.555561,\"dividendDate\":1737072000,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740585600,\"earningsCallTimestampEnd\":1740585600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":10.306358,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.08880091,\"dividendYield\":10.1,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.73,\"epsForward\":1.76,\"epsCurrentYear\":1.9725,\"priceEpsCurrentYear\":9.03929,\"sharesOutstanding\":50906300,\"bookValue\":16.846,\"fiftyDayAverage\":17.9936,\"fiftyDayAverageChange\":-0.16360092,\"fiftyDayAverageChangePercent\":-0.009092173,\"twoHundredDayAverage\":17.49305,\"twoHundredDayAverageChange\":0.3369503,\"twoHundredDayAverageChangePercent\":0.019261952,\"marketCap\":907659328,\"forwardPE\":10.130682,\"priceToBook\":1.0584115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"TCG
-        BDC, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Carlyle
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":57.04,\"fiftyTwoWeekLow\":26.21,\"shortName\":\"Gentherm
+        Inc\",\"bid\":26.59,\"ask\":26.72,\"regularMarketChangePercent\":-0.29917696,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537722,\"postMarketPrice\":26.66,\"postMarketChange\":0.0,\"regularMarketChange\":-0.07999992,\"regularMarketTime\":1743537601,\"regularMarketPrice\":26.66,\"regularMarketDayHigh\":28.42,\"regularMarketDayRange\":\"26.33
+        - 28.42\",\"regularMarketDayLow\":26.33,\"regularMarketVolume\":419837,\"regularMarketPreviousClose\":26.74,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339745\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gentherm
+        Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.77,\"averageDailyVolume3Month\":264480,\"averageDailyVolume10Day\":385750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.45000076,\"fiftyTwoWeekLowChangePercent\":0.017169049,\"fiftyTwoWeekRange\":\"26.21
+        - 57.04\",\"fiftyTwoWeekHighChange\":-30.380001,\"fiftyTwoWeekHighChangePercent\":-0.5326087,\"fiftyTwoWeekChangePercent\":-51.610565,\"earningsTimestamp\":1739962800,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1739970000,\"earningsCallTimestampEnd\":1739970000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.941748,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.06,\"epsForward\":3.09,\"epsCurrentYear\":2.47617,\"priceEpsCurrentYear\":10.766627,\"sharesOutstanding\":30797100,\"bookValue\":20.038,\"fiftyDayAverage\":34.1762,\"fiftyDayAverageChange\":-7.516201,\"fiftyDayAverageChangePercent\":-0.219925,\"twoHundredDayAverage\":42.8306,\"twoHundredDayAverageChange\":-16.1706,\"twoHundredDayAverageChangePercent\":-0.37754783,\"marketCap\":821050688,\"forwardPE\":8.627831,\"priceToBook\":1.3304721,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"THRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":15.01,\"dividendYield\":11.37,\"shortName\":\"Carlyle
+        Secured Lending, Inc.\",\"bid\":16.2,\"ask\":16.26,\"regularMarketChangePercent\":0.37082487,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497447000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537627,\"postMarketPrice\":16.24,\"postMarketChange\":0.0,\"regularMarketChange\":0.059999466,\"regularMarketTime\":1743537602,\"regularMarketPrice\":16.24,\"regularMarketDayHigh\":16.39,\"regularMarketDayRange\":\"16.07
+        - 16.39\",\"regularMarketDayLow\":16.07,\"regularMarketVolume\":299629,\"regularMarketPreviousClose\":16.18,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26149448\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Carlyle
+        Secured Lending, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.16,\"averageDailyVolume3Month\":220200,\"averageDailyVolume10Day\":279460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2299995,\"fiftyTwoWeekLowChangePercent\":0.08194534,\"fiftyTwoWeekRange\":\"15.01
+        - 18.74\",\"fiftyTwoWeekHighChange\":-2.5,\"fiftyTwoWeekHighChangePercent\":-0.13340448,\"fiftyTwoWeekChangePercent\":0.0,\"dividendDate\":1744848000,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1740585600,\"earningsCallTimestampEnd\":1740585600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":10.278481,\"dividendRate\":1.84,\"trailingAnnualDividendYield\":0.09888752,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.76,\"epsCurrentYear\":1.73408,\"priceEpsCurrentYear\":9.365196,\"sharesOutstanding\":72896896,\"bookValue\":16.8,\"fiftyDayAverage\":17.5914,\"fiftyDayAverageChange\":-1.3514004,\"fiftyDayAverageChangePercent\":-0.07682165,\"twoHundredDayAverage\":17.41805,\"twoHundredDayAverageChange\":-1.178051,\"twoHundredDayAverageChangePercent\":-0.06763392,\"marketCap\":1183845632,\"forwardPE\":9.227273,\"priceToBook\":0.9666667,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Carlyle
         Secured Lending\",\"symbol\":\"CGBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1489069800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912533,\"postMarketPrice\":25.26,\"postMarketChange\":0.0,\"regularMarketChange\":-0.449999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":25.26,\"regularMarketDayHigh\":25.935,\"regularMarketDayRange\":\"25.17
-        - 25.935\",\"regularMarketDayLow\":25.17,\"regularMarketVolume\":74993,\"regularMarketPreviousClose\":25.71,\"bid\":24.67,\"ask\":26.35,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_419879251\",\"fullExchangeName\":\"NYSE\",\"longName\":\"J.Jill,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.73,\"averageDailyVolume3Month\":107725,\"averageDailyVolume10Day\":84360,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.75029,\"fiftyTwoWeekHigh\":40.61,\"fiftyTwoWeekLow\":23.66,\"shortName\":\"J.
-        Jill, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6000004,\"fiftyTwoWeekLowChangePercent\":0.0676247,\"fiftyTwoWeekRange\":\"23.66
-        - 40.61\",\"fiftyTwoWeekHighChange\":-15.35,\"fiftyTwoWeekHighChangePercent\":-0.37798572,\"fiftyTwoWeekChangePercent\":3.3360124,\"dividendDate\":1736380800,\"earningsTimestamp\":1733951160,\"earningsTimestampStart\":1742301000,\"earningsTimestampEnd\":1742819400,\"earningsCallTimestampStart\":1733952600,\"earningsCallTimestampEnd\":1733952600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.14,\"trailingPE\":9.021429,\"dividendRate\":0.28,\"trailingAnnualDividendYield\":0.0054453523,\"dividendYield\":1.11,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.8,\"epsForward\":3.74,\"epsCurrentYear\":3.34667,\"priceEpsCurrentYear\":7.5478015,\"sharesOutstanding\":15340400,\"bookValue\":6.731,\"fiftyDayAverage\":26.922,\"fiftyDayAverageChange\":-1.6620007,\"fiftyDayAverageChangePercent\":-0.06173392,\"twoHundredDayAverage\":29.45975,\"twoHundredDayAverageChange\":-4.199749,\"twoHundredDayAverageChangePercent\":-0.14255889,\"marketCap\":387498496,\"forwardPE\":6.7540107,\"priceToBook\":3.7527857,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"J.Jill\",\"symbol\":\"JILL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":552835800000,\"priceHint\":2,\"postMarketChangePercent\":0.296296,\"postMarketTime\":1739919541,\"postMarketPrice\":6.77,\"postMarketChange\":0.01999998,\"regularMarketChange\":-0.0407,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.75,\"regularMarketDayHigh\":6.83,\"regularMarketDayRange\":\"6.75
-        - 6.83\",\"regularMarketDayLow\":6.75,\"regularMarketVolume\":75200,\"regularMarketPreviousClose\":6.7907,\"bid\":6.76,\"ask\":6.78,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184172\",\"fullExchangeName\":\"NYSE\",\"longName\":\"High
-        Income Securities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.76,\"averageDailyVolume3Month\":137700,\"averageDailyVolume10Day\":71000,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.599348,\"fiftyTwoWeekHigh\":7.0,\"fiftyTwoWeekLow\":6.19,\"shortName\":\"High
-        Income Securities Fund\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PCF
-        announced a cash dividend of 0.059 with an ex-date of Mar. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742274000000,\"amount\":\"0.059\"}}],\"fiftyTwoWeekLowChange\":0.55999994,\"fiftyTwoWeekLowChangePercent\":0.09046849,\"fiftyTwoWeekRange\":\"6.19
-        - 7.0\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.035714287,\"fiftyTwoWeekChangePercent\":5.546999,\"dividendDate\":1546214400,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.736,\"trailingPE\":6.887755,\"dividendRate\":0.73,\"trailingAnnualDividendYield\":0.10838353,\"dividendYield\":10.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.98,\"sharesOutstanding\":18716400,\"bookValue\":7.199,\"fiftyDayAverage\":6.628,\"fiftyDayAverageChange\":0.12200022,\"fiftyDayAverageChangePercent\":0.018406793,\"twoHundredDayAverage\":6.67995,\"twoHundredDayAverageChange\":0.07004976,\"twoHundredDayAverageChangePercent\":0.010486569,\"marketCap\":126335696,\"priceToBook\":0.93763024,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PCF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":13.32,\"postMarketChange\":0.0,\"regularMarketChange\":-0.030000687,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.32,\"regularMarketDayHigh\":13.36,\"regularMarketDayRange\":\"13.31
-        - 13.36\",\"regularMarketDayLow\":13.31,\"regularMarketVolume\":1489575,\"regularMarketPreviousClose\":13.35,\"bid\":13.29,\"ask\":13.36,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243462075\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Playa
-        Hotels & Resorts N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.35,\"averageDailyVolume3Month\":2583443,\"averageDailyVolume10Day\":9255370,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.22472425,\"fiftyTwoWeekHigh\":13.38,\"fiftyTwoWeekLow\":6.95,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Playa Hotels & Resorts N.V.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.37,\"fiftyTwoWeekLowChangePercent\":0.91654676,\"fiftyTwoWeekRange\":\"6.95
-        - 13.38\",\"fiftyTwoWeekHighChange\":-0.06000042,\"fiftyTwoWeekHighChangePercent\":-0.0044843364,\"fiftyTwoWeekChangePercent\":51.018097,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.64,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.5,\"epsForward\":0.52,\"epsCurrentYear\":0.57498,\"priceEpsCurrentYear\":23.166021,\"sharesOutstanding\":122988000,\"bookValue\":3.987,\"fiftyDayAverage\":11.862,\"fiftyDayAverageChange\":1.4579992,\"fiftyDayAverageChangePercent\":0.122913435,\"twoHundredDayAverage\":9.25535,\"twoHundredDayAverageChange\":4.0646496,\"twoHundredDayAverageChangePercent\":0.43916756,\"marketCap\":1638200064,\"forwardPE\":25.615385,\"priceToBook\":3.3408577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Playa
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":40.61,\"fiftyTwoWeekLow\":17.313,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":1.64,\"shortName\":\"J. Jill, Inc.\",\"bid\":18.98,\"ask\":19.08,\"regularMarketChangePercent\":-2.8673904,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1489069800000,\"priceHint\":2,\"postMarketChangePercent\":0.15814807,\"postMarketTime\":1743537613,\"postMarketPrice\":19.0,\"postMarketChange\":0.030000687,\"regularMarketChange\":-0.5600014,\"regularMarketTime\":1743537600,\"regularMarketPrice\":18.97,\"regularMarketDayHigh\":19.474,\"regularMarketDayRange\":\"18.78
+        - 19.474\",\"regularMarketDayLow\":18.78,\"regularMarketVolume\":94739,\"regularMarketPreviousClose\":19.53,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_419879251\",\"fullExchangeName\":\"NYSE\",\"longName\":\"J.Jill,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.47,\"averageDailyVolume3Month\":104433,\"averageDailyVolume10Day\":183180,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"JILL
+        announced a cash dividend of 0.08 with an ex-date of Apr. 2, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743566400000,\"amount\":\"0.08\"}}],\"fiftyTwoWeekLowChange\":1.6569996,\"fiftyTwoWeekLowChangePercent\":0.09570841,\"fiftyTwoWeekRange\":\"17.313
+        - 40.61\",\"fiftyTwoWeekHighChange\":-21.640001,\"fiftyTwoWeekHighChangePercent\":-0.5328737,\"fiftyTwoWeekChangePercent\":-36.71419,\"dividendDate\":1744761600,\"earningsTimestamp\":1742381100,\"earningsTimestampStart\":1749126600,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1742385600,\"earningsCallTimestampEnd\":1742385600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.21,\"trailingPE\":7.2681994,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.010752687,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.61,\"epsForward\":3.74,\"epsCurrentYear\":3.41667,\"priceEpsCurrentYear\":5.5521894,\"sharesOutstanding\":15324200,\"bookValue\":6.902,\"fiftyDayAverage\":23.302,\"fiftyDayAverageChange\":-4.3320007,\"fiftyDayAverageChangePercent\":-0.18590683,\"twoHundredDayAverage\":27.8988,\"twoHundredDayAverageChange\":-8.928801,\"twoHundredDayAverageChangePercent\":-0.32004246,\"marketCap\":290700064,\"forwardPE\":5.072192,\"priceToBook\":2.7484787,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"J.Jill\",\"symbol\":\"JILL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.0,\"fiftyTwoWeekLow\":6.19,\"dividendYield\":11.02,\"shortName\":\"High
+        Income Securities Fund\",\"bid\":6.6,\"ask\":6.62,\"regularMarketChangePercent\":-0.52632064,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":552835800000,\"priceHint\":2,\"regularMarketChange\":-0.035000324,\"regularMarketTime\":1743537571,\"regularMarketPrice\":6.615,\"regularMarketDayHigh\":6.63,\"regularMarketDayRange\":\"6.59
+        - 6.63\",\"regularMarketDayLow\":6.59,\"regularMarketVolume\":68840,\"regularMarketPreviousClose\":6.65,\"bidSize\":10,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184172\",\"fullExchangeName\":\"NYSE\",\"longName\":\"High
+        Income Securities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.62,\"averageDailyVolume3Month\":79238,\"averageDailyVolume10Day\":42590,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4249997,\"fiftyTwoWeekLowChangePercent\":0.06865908,\"fiftyTwoWeekRange\":\"6.19
+        - 7.0\",\"fiftyTwoWeekHighChange\":-0.38500023,\"fiftyTwoWeekHighChangePercent\":-0.055000033,\"fiftyTwoWeekChangePercent\":1.5267134,\"dividendDate\":1546214400,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.736,\"trailingPE\":6.7499995,\"dividendRate\":0.73,\"trailingAnnualDividendYield\":0.11067669,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.98,\"sharesOutstanding\":18716400,\"bookValue\":7.199,\"fiftyDayAverage\":6.705,\"fiftyDayAverageChange\":-0.09000015,\"fiftyDayAverageChangePercent\":-0.013422842,\"twoHundredDayAverage\":6.68945,\"twoHundredDayAverageChange\":-0.074450016,\"twoHundredDayAverageChangePercent\":-0.011129468,\"marketCap\":123808984,\"priceToBook\":0.9188776,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PCF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.4,\"fiftyTwoWeekLow\":6.95,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Playa Hotels & Resorts N.V.\",\"bid\":9.6,\"ask\":17.07,\"regularMarketChangePercent\":0.07502047,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537669,\"postMarketPrice\":13.34,\"postMarketChange\":0.0,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1743537600,\"regularMarketPrice\":13.34,\"regularMarketDayHigh\":13.35,\"regularMarketDayRange\":\"13.322
+        - 13.35\",\"regularMarketDayLow\":13.322,\"regularMarketVolume\":1435728,\"regularMarketPreviousClose\":13.33,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243462075\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Playa
+        Hotels & Resorts N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.33,\"averageDailyVolume3Month\":4432046,\"averageDailyVolume10Day\":6515730,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.3900003,\"fiftyTwoWeekLowChangePercent\":0.91942453,\"fiftyTwoWeekRange\":\"6.95
+        - 13.4\",\"fiftyTwoWeekHighChange\":-0.059999466,\"fiftyTwoWeekHighChangePercent\":-0.004477572,\"fiftyTwoWeekChangePercent\":39.43515,\"earningsTimestamp\":1740517513,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.821428,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.56,\"epsForward\":0.52,\"epsCurrentYear\":0.4974,\"priceEpsCurrentYear\":26.819462,\"sharesOutstanding\":122988000,\"bookValue\":3.964,\"fiftyDayAverage\":13.0901,\"fiftyDayAverageChange\":0.24989986,\"fiftyDayAverageChangePercent\":0.019090753,\"twoHundredDayAverage\":9.95715,\"twoHundredDayAverageChange\":3.3828497,\"twoHundredDayAverageChangePercent\":0.33974075,\"marketCap\":1640659968,\"forwardPE\":25.653847,\"priceToBook\":3.3652875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Playa
         Hotels & Resorts\",\"symbol\":\"PLYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":736435800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912545,\"postMarketPrice\":17.75,\"postMarketChange\":0.0,\"regularMarketChange\":-0.11000061,\"regularMarketTime\":1739912400,\"regularMarketPrice\":17.75,\"regularMarketDayHigh\":18.345,\"regularMarketDayRange\":\"17.63
-        - 18.345\",\"regularMarketDayLow\":17.63,\"regularMarketVolume\":62008,\"regularMarketPreviousClose\":17.86,\"bid\":13.04,\"ask\":22.66,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328641\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Anika
-        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.8,\"averageDailyVolume3Month\":75874,\"averageDailyVolume10Day\":64330,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.61590487,\"fiftyTwoWeekHigh\":29.12,\"fiftyTwoWeekLow\":15.4,\"shortName\":\"Anika
-        Therapeutics Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3500004,\"fiftyTwoWeekLowChangePercent\":0.15259743,\"fiftyTwoWeekRange\":\"15.4
-        - 29.12\",\"fiftyTwoWeekHighChange\":-11.370001,\"fiftyTwoWeekHighChangePercent\":-0.3904533,\"fiftyTwoWeekChangePercent\":-27.45735,\"earningsTimestampStart\":1741690740,\"earningsTimestampEnd\":1742212800,\"earningsCallTimestampStart\":1730377800,\"earningsCallTimestampEnd\":1730377800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-6.64,\"epsForward\":-0.2,\"epsCurrentYear\":0.1,\"priceEpsCurrentYear\":177.5,\"sharesOutstanding\":14645600,\"bookValue\":12.241,\"fiftyDayAverage\":16.808,\"fiftyDayAverageChange\":0.94199944,\"fiftyDayAverageChangePercent\":0.056044705,\"twoHundredDayAverage\":22.5855,\"twoHundredDayAverageChange\":-4.8355007,\"twoHundredDayAverageChangePercent\":-0.21409756,\"marketCap\":259959392,\"forwardPE\":-88.75,\"priceToBook\":1.4500449,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Anika
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":61.47,\"fiftyTwoWeekLow\":36.82,\"shortName\":\"Ziff
+        Davis, Inc.\",\"bid\":27.4,\"ask\":47.5,\"regularMarketChangePercent\":0.4523634,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":932736600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537835,\"postMarketPrice\":37.75,\"postMarketChange\":0.0,\"regularMarketChange\":0.16999817,\"regularMarketTime\":1743537601,\"regularMarketPrice\":37.75,\"regularMarketDayHigh\":38.42,\"regularMarketDayRange\":\"36.92
+        - 38.42\",\"regularMarketDayLow\":36.92,\"regularMarketVolume\":496118,\"regularMarketPreviousClose\":37.58,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_121509\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ziff
+        Davis, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.85,\"averageDailyVolume3Month\":466538,\"averageDailyVolume10Day\":624320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9300003,\"fiftyTwoWeekLowChangePercent\":0.02525802,\"fiftyTwoWeekRange\":\"36.82
+        - 61.47\",\"fiftyTwoWeekHighChange\":-23.720001,\"fiftyTwoWeekHighChangePercent\":-0.3858793,\"fiftyTwoWeekChangePercent\":-38.129734,\"dividendDate\":1559606400,\"earningsTimestamp\":1740438000,\"earningsTimestampStart\":1746568800,\"earningsTimestampEnd\":1747087200,\"earningsCallTimestampStart\":1740490200,\"earningsCallTimestampEnd\":1740490200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.584507,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.42,\"epsForward\":7.47,\"epsCurrentYear\":7.03598,\"priceEpsCurrentYear\":5.365279,\"sharesOutstanding\":42916900,\"bookValue\":42.263,\"fiftyDayAverage\":46.8868,\"fiftyDayAverageChange\":-9.136799,\"fiftyDayAverageChangePercent\":-0.19486932,\"twoHundredDayAverage\":49.7136,\"twoHundredDayAverageChange\":-11.9636,\"twoHundredDayAverageChangePercent\":-0.24065045,\"marketCap\":1620113024,\"forwardPE\":5.053548,\"priceToBook\":0.89321625,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"J2
+        Global, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Ziff Davis\",\"symbol\":\"ZD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":29.12,\"fiftyTwoWeekLow\":14.79,\"shortName\":\"Anika
+        Therapeutics Inc.\",\"bid\":14.93,\"ask\":15.12,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":736435800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537618,\"postMarketPrice\":15.03,\"postMarketChange\":0.0,\"regularMarketChange\":0.0,\"regularMarketTime\":1743537601,\"regularMarketPrice\":15.03,\"regularMarketDayHigh\":15.37,\"regularMarketDayRange\":\"14.93
+        - 15.37\",\"regularMarketDayLow\":14.93,\"regularMarketVolume\":71166,\"regularMarketPreviousClose\":15.03,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328641\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Anika
+        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.11,\"averageDailyVolume3Month\":71998,\"averageDailyVolume10Day\":78690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.23999977,\"fiftyTwoWeekLowChangePercent\":0.016227165,\"fiftyTwoWeekRange\":\"14.79
+        - 29.12\",\"fiftyTwoWeekHighChange\":-14.090001,\"fiftyTwoWeekHighChangePercent\":-0.48385993,\"fiftyTwoWeekChangePercent\":-41.811848,\"earningsTimestamp\":1741809937,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741813200,\"earningsCallTimestampEnd\":1741813200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.6,\"epsForward\":-0.2,\"epsCurrentYear\":0.31,\"priceEpsCurrentYear\":48.48387,\"sharesOutstanding\":14176000,\"bookValue\":10.682,\"fiftyDayAverage\":16.7782,\"fiftyDayAverageChange\":-1.7482004,\"fiftyDayAverageChangePercent\":-0.10419475,\"twoHundredDayAverage\":21.15165,\"twoHundredDayAverageChange\":-6.1216497,\"twoHundredDayAverageChangePercent\":-0.28941712,\"marketCap\":213065280,\"forwardPE\":-75.149994,\"priceToBook\":1.4070399,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Anika
         Therapeutics\",\"symbol\":\"ANIK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1621603800000,\"priceHint\":2,\"postMarketChangePercent\":2.83309,\"postMarketTime\":1739924747,\"postMarketPrice\":6.9001,\"postMarketChange\":0.1901,\"regularMarketChange\":0.03999996,\"regularMarketTime\":1739912400,\"regularMarketPrice\":6.71,\"regularMarketDayHigh\":6.89,\"regularMarketDayRange\":\"6.635
-        - 6.89\",\"regularMarketDayLow\":6.635,\"regularMarketVolume\":2116190,\"regularMarketPreviousClose\":6.67,\"bid\":6.67,\"ask\":6.71,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_105810806\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vimeo,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.7,\"averageDailyVolume3Month\":1348217,\"averageDailyVolume10Day\":997880,\"currency\":\"USD\",\"regularMarketChangePercent\":0.59969956,\"fiftyTwoWeekHigh\":7.9,\"fiftyTwoWeekLow\":3.43,\"averageAnalystRating\":\"2.3
-        - Buy\",\"shortName\":\"Vimeo, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.28,\"fiftyTwoWeekLowChangePercent\":0.9562682,\"fiftyTwoWeekRange\":\"3.43
-        - 7.9\",\"fiftyTwoWeekHighChange\":-1.19,\"fiftyTwoWeekHighChangePercent\":-0.15063292,\"fiftyTwoWeekChangePercent\":81.25,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740002400,\"earningsCallTimestampEnd\":1740002400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":33.55,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.12,\"epsCurrentYear\":0.38,\"priceEpsCurrentYear\":17.657894,\"sharesOutstanding\":156452000,\"bookValue\":2.467,\"fiftyDayAverage\":6.6456,\"fiftyDayAverageChange\":0.064400196,\"fiftyDayAverageChangePercent\":0.009690652,\"twoHundredDayAverage\":5.16455,\"twoHundredDayAverageChange\":1.5454502,\"twoHundredDayAverageChangePercent\":0.299242,\"marketCap\":1112860288,\"forwardPE\":55.916668,\"priceToBook\":2.7199028,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Vimeo\",\"symbol\":\"VMEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1647955800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":15.3,\"postMarketChange\":0.0,\"regularMarketChange\":0.4499998,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.3,\"regularMarketDayHigh\":15.4,\"regularMarketDayRange\":\"14.72
-        - 15.4\",\"regularMarketDayLow\":14.72,\"regularMarketVolume\":460028,\"regularMarketPreviousClose\":14.85,\"bid\":15.25,\"ask\":15.37,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_714010553\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Embecta
-        Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.8,\"averageDailyVolume3Month\":451401,\"averageDailyVolume10Day\":495210,\"currency\":\"USD\",\"regularMarketChangePercent\":3.0303016,\"fiftyTwoWeekHigh\":21.48,\"fiftyTwoWeekLow\":9.925,\"averageAnalystRating\":\"2.8
-        - Hold\",\"shortName\":\"Embecta Corp.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"EMBC
-        announced a cash dividend of 0.15 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.15\"}}],\"fiftyTwoWeekLowChange\":5.375,\"fiftyTwoWeekLowChangePercent\":0.5415617,\"fiftyTwoWeekRange\":\"9.925
-        - 21.48\",\"fiftyTwoWeekHighChange\":-6.1799994,\"fiftyTwoWeekHighChangePercent\":-0.28770947,\"fiftyTwoWeekChangePercent\":-0.66889524,\"dividendDate\":1741910400,\"earningsTimestamp\":1738841400,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738846800,\"earningsCallTimestampEnd\":1738846800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":15.454546,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.04040404,\"dividendYield\":3.92,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":2.27,\"epsCurrentYear\":2.8225,\"priceEpsCurrentYear\":5.4207263,\"sharesOutstanding\":58134400,\"bookValue\":-13.225,\"fiftyDayAverage\":19.2211,\"fiftyDayAverageChange\":-3.9210997,\"fiftyDayAverageChangePercent\":-0.20399976,\"twoHundredDayAverage\":15.335325,\"twoHundredDayAverageChange\":-0.03532505,\"twoHundredDayAverageChangePercent\":-0.0023035083,\"marketCap\":889456320,\"forwardPE\":6.7400885,\"priceToBook\":-1.1568998,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Embecta\",\"symbol\":\"EMBC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":6.27803,\"postMarketTime\":1739926739,\"postMarketPrice\":7.11,\"postMarketChange\":0.42,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.69,\"regularMarketDayHigh\":6.86,\"regularMarketDayRange\":\"6.6
-        - 6.86\",\"regularMarketDayLow\":6.6,\"regularMarketVolume\":537659,\"regularMarketPreviousClose\":6.72,\"bid\":6.67,\"ask\":7.18,\"bidSize\":11,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_310310\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Unisys
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.71,\"averageDailyVolume3Month\":479568,\"averageDailyVolume10Day\":308650,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.446425,\"fiftyTwoWeekHigh\":8.93,\"fiftyTwoWeekLow\":3.32,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Unisys Corporation New\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3700001,\"fiftyTwoWeekLowChangePercent\":1.0150603,\"fiftyTwoWeekRange\":\"3.32
-        - 8.93\",\"fiftyTwoWeekHighChange\":-2.2400002,\"fiftyTwoWeekHighChangePercent\":-0.2508399,\"fiftyTwoWeekChangePercent\":29.98066,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739970000,\"earningsCallTimestampEnd\":1739970000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-5.65,\"epsForward\":1.02,\"epsCurrentYear\":1.01667,\"priceEpsCurrentYear\":6.5803065,\"sharesOutstanding\":69362704,\"bookValue\":-2.915,\"fiftyDayAverage\":6.8238,\"fiftyDayAverageChange\":-0.13380003,\"fiftyDayAverageChangePercent\":-0.019607848,\"twoHundredDayAverage\":5.78535,\"twoHundredDayAverageChange\":0.9046502,\"twoHundredDayAverageChangePercent\":0.15636915,\"marketCap\":464036480,\"forwardPE\":6.5588236,\"priceToBook\":-2.2950258,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Unisys\",\"symbol\":\"UIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1462973400000,\"priceHint\":2,\"postMarketChangePercent\":0.5403829,\"postMarketTime\":1739920060,\"postMarketPrice\":70.7,\"postMarketChange\":0.37999725,\"regularMarketChange\":0.690002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":70.32,\"regularMarketDayHigh\":70.99,\"regularMarketDayRange\":\"68.74
-        - 70.99\",\"regularMarketDayLow\":68.74,\"regularMarketVolume\":138546,\"regularMarketPreviousClose\":69.63,\"bid\":69.85,\"ask\":70.7,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10004497\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Turning
-        Point Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":69.52,\"averageDailyVolume3Month\":208801,\"averageDailyVolume10Day\":271870,\"currency\":\"USD\",\"regularMarketChangePercent\":0.990956,\"fiftyTwoWeekHigh\":70.99,\"fiftyTwoWeekLow\":22.47,\"averageAnalystRating\":\"1.3
-        - Strong Buy\",\"shortName\":\"Turning Point Brands, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":47.85,\"fiftyTwoWeekLowChangePercent\":2.129506,\"fiftyTwoWeekRange\":\"22.47
-        - 70.99\",\"fiftyTwoWeekHighChange\":-0.66999817,\"fiftyTwoWeekHighChangePercent\":-0.009437923,\"fiftyTwoWeekChangePercent\":204.32692,\"dividendDate\":1736467200,\"earningsTimestamp\":1739194200,\"earningsTimestampStart\":1740576600,\"earningsTimestampEnd\":1741008600,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.275,\"trailingPE\":28.240963,\"dividendRate\":0.28,\"trailingAnnualDividendYield\":0.0039494475,\"dividendYield\":0.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.49,\"epsForward\":3.12,\"epsCurrentYear\":3.355,\"priceEpsCurrentYear\":20.95976,\"sharesOutstanding\":17722100,\"bookValue\":10.48,\"fiftyDayAverage\":61.0168,\"fiftyDayAverageChange\":9.3032,\"fiftyDayAverageChangePercent\":0.15246949,\"twoHundredDayAverage\":45.28015,\"twoHundredDayAverageChange\":25.039848,\"twoHundredDayAverageChangePercent\":0.55299836,\"marketCap\":1246218112,\"forwardPE\":22.538462,\"priceToBook\":6.7099237,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Turning
-        Point Brands\",\"symbol\":\"TPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":546183000000,\"priceHint\":2,\"postMarketChangePercent\":1.3392,\"postMarketTime\":1739922055,\"postMarketPrice\":18.464,\"postMarketChange\":0.244001,\"regularMarketChange\":0.269999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.22,\"regularMarketDayHigh\":18.2459,\"regularMarketDayRange\":\"17.995
-        - 18.2459\",\"regularMarketDayLow\":17.995,\"regularMarketVolume\":330645,\"regularMarketPreviousClose\":17.95,\"bid\":17.8,\"ask\":18.49,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353071\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn
-        Healthcare Investors\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.02,\"averageDailyVolume3Month\":246972,\"averageDailyVolume10Day\":193470,\"currency\":\"USD\",\"regularMarketChangePercent\":1.50417,\"fiftyTwoWeekHigh\":19.79,\"fiftyTwoWeekLow\":15.76,\"shortName\":\"Tekla
-        Healthcare Investors\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HQH
-        announced a cash dividend of 0.57 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.57\"}}],\"fiftyTwoWeekLowChange\":2.459999,\"fiftyTwoWeekLowChangePercent\":0.15609132,\"fiftyTwoWeekRange\":\"15.76
-        - 19.79\",\"fiftyTwoWeekHighChange\":-1.5700016,\"fiftyTwoWeekHighChangePercent\":-0.079333074,\"fiftyTwoWeekChangePercent\":5.5882335,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":5.161473,\"dividendRate\":2.28,\"trailingAnnualDividendYield\":0.11364902,\"dividendYield\":12.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.53,\"sharesOutstanding\":52129900,\"bookValue\":20.326,\"fiftyDayAverage\":17.1778,\"fiftyDayAverageChange\":1.0422001,\"fiftyDayAverageChangePercent\":0.06067134,\"twoHundredDayAverage\":17.81345,\"twoHundredDayAverageChange\":0.40654945,\"twoHundredDayAverageChangePercent\":0.022822611,\"marketCap\":949806720,\"priceToBook\":0.8963888,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Tekla
-        Healthcare Investors\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"HQH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1021987800000,\"priceHint\":2,\"postMarketChangePercent\":2.65487,\"postMarketTime\":1739925834,\"postMarketPrice\":29.0,\"postMarketChange\":0.75,\"regularMarketChange\":0.07999992,\"regularMarketTime\":1739912400,\"regularMarketPrice\":28.25,\"regularMarketDayHigh\":28.7047,\"regularMarketDayRange\":\"28.0
-        - 28.7047\",\"regularMarketDayLow\":28.0,\"regularMarketVolume\":136300,\"regularMarketPreviousClose\":28.17,\"bid\":20.16,\"ask\":36.17,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2146380\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TruBridge,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.47,\"averageDailyVolume3Month\":96693,\"averageDailyVolume10Day\":159510,\"currency\":\"USD\",\"regularMarketChangePercent\":0.2839898,\"fiftyTwoWeekHigh\":28.7047,\"fiftyTwoWeekLow\":7.55,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"TruBridge, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":20.7,\"fiftyTwoWeekLowChangePercent\":2.7417219,\"fiftyTwoWeekRange\":\"7.55
-        - 28.7047\",\"fiftyTwoWeekHighChange\":-0.45470047,\"fiftyTwoWeekHighChangePercent\":-0.015840627,\"fiftyTwoWeekChangePercent\":182.26453,\"dividendDate\":1598832000,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"earningsCallTimestampStart\":1731074400,\"earningsCallTimestampEnd\":1731074400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.09,\"epsForward\":1.12,\"epsCurrentYear\":0.41441,\"priceEpsCurrentYear\":68.169205,\"sharesOutstanding\":14925100,\"bookValue\":12.051,\"fiftyDayAverage\":21.6414,\"fiftyDayAverageChange\":6.6086006,\"fiftyDayAverageChangePercent\":0.30536845,\"twoHundredDayAverage\":14.1994,\"twoHundredDayAverageChange\":14.0506,\"twoHundredDayAverageChangePercent\":0.98952067,\"marketCap\":421634080,\"forwardPE\":25.223215,\"priceToBook\":2.344204,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Computer
-        Programs and Systems, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"TruBridge\",\"symbol\":\"TBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1017239400000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.95,\"regularMarketDayHigh\":10.9999,\"regularMarketDayRange\":\"10.9
-        - 10.9999\",\"regularMarketDayLow\":10.9,\"regularMarketVolume\":25411,\"regularMarketPreviousClose\":10.98,\"bid\":10.88,\"ask\":11.1,\"bidSize\":18,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604160\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western
-        Asset Premier Bond Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.02,\"averageDailyVolume3Month\":29584,\"averageDailyVolume10Day\":26000,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.273222,\"fiftyTwoWeekHigh\":11.34,\"fiftyTwoWeekLow\":10.4,\"shortName\":\"Western
-        Asset Bond Fund Share o\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WEA
-        announced a cash dividend of 0.07 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.07\"}}],\"fiftyTwoWeekLowChange\":0.5500002,\"fiftyTwoWeekLowChangePercent\":0.052884635,\"fiftyTwoWeekRange\":\"10.4
-        - 11.34\",\"fiftyTwoWeekHighChange\":-0.39000034,\"fiftyTwoWeekHighChangePercent\":-0.034391563,\"fiftyTwoWeekChangePercent\":-1.524663,\"earningsTimestampStart\":1621853940,\"earningsTimestampEnd\":1621853940,\"trailingAnnualDividendRate\":0.828,\"trailingPE\":14.038462,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.07540984,\"dividendYield\":7.67,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.78,\"sharesOutstanding\":11865600,\"bookValue\":11.148,\"fiftyDayAverage\":10.9258,\"fiftyDayAverageChange\":0.024199486,\"fiftyDayAverageChangePercent\":0.0022148937,\"twoHundredDayAverage\":10.9223,\"twoHundredDayAverageChange\":0.02769947,\"twoHundredDayAverageChangePercent\":0.0025360473,\"marketCap\":129928320,\"priceToBook\":0.98223895,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"WEA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":848068200000,\"priceHint\":2,\"postMarketChangePercent\":0.12918551,\"postMarketTime\":1739918585,\"postMarketPrice\":54.970924,\"postMarketChange\":0.07092285,\"regularMarketChange\":0.280003,\"regularMarketTime\":1739912402,\"regularMarketPrice\":54.9,\"regularMarketDayHigh\":55.58,\"regularMarketDayRange\":\"53.95
-        - 55.58\",\"regularMarketDayLow\":53.95,\"regularMarketVolume\":201446,\"regularMarketPreviousClose\":54.62,\"bid\":54.97,\"ask\":57.33,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355859\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Precision
-        Drilling Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":54.44,\"averageDailyVolume3Month\":75418,\"averageDailyVolume10Day\":108660,\"currency\":\"USD\",\"regularMarketChangePercent\":0.512637,\"fiftyTwoWeekHigh\":79.07,\"fiftyTwoWeekLow\":53.31,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"Precision Drilling Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5900002,\"fiftyTwoWeekLowChangePercent\":0.029825551,\"fiftyTwoWeekRange\":\"53.31
-        - 79.07\",\"fiftyTwoWeekHighChange\":-24.169998,\"fiftyTwoWeekHighChangePercent\":-0.3056785,\"fiftyTwoWeekChangePercent\":-9.554565,\"dividendDate\":1605139200,\"earningsTimestamp\":1739403905,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1739469600,\"earningsCallTimestampEnd\":1739469600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.963702,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.51,\"epsForward\":7.46,\"epsCurrentYear\":8.25286,\"priceEpsCurrentYear\":6.6522393,\"sharesOutstanding\":13779500,\"bookValue\":119.974,\"fiftyDayAverage\":60.4478,\"fiftyDayAverageChange\":-5.547798,\"fiftyDayAverageChangePercent\":-0.09177833,\"twoHundredDayAverage\":65.60705,\"twoHundredDayAverageChange\":-10.7070465,\"twoHundredDayAverageChangePercent\":-0.16319963,\"marketCap\":757499264,\"forwardPE\":7.3592496,\"priceToBook\":0.45759916,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Precision
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":7.9,\"fiftyTwoWeekLow\":3.43,\"shortName\":\"Vimeo,
+        Inc.\",\"bid\":3.79,\"ask\":6.74,\"regularMarketChangePercent\":-0.3802368,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1621603800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537731,\"postMarketPrice\":5.24,\"postMarketChange\":0.0,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1743537601,\"regularMarketPrice\":5.24,\"regularMarketDayHigh\":5.315,\"regularMarketDayRange\":\"5.21
+        - 5.315\",\"regularMarketDayLow\":5.21,\"regularMarketVolume\":1046289,\"regularMarketPreviousClose\":5.26,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_105810806\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vimeo,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.26,\"averageDailyVolume3Month\":1772551,\"averageDailyVolume10Day\":1327230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8099997,\"fiftyTwoWeekLowChangePercent\":0.52769667,\"fiftyTwoWeekRange\":\"3.43
+        - 7.9\",\"fiftyTwoWeekHighChange\":-2.6600003,\"fiftyTwoWeekHighChangePercent\":-0.3367089,\"fiftyTwoWeekChangePercent\":35.218513,\"earningsTimestamp\":1739999514,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1740002400,\"earningsCallTimestampEnd\":1740002400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":32.75,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":0.12,\"sharesOutstanding\":155452000,\"bookValue\":2.471,\"fiftyDayAverage\":6.001,\"fiftyDayAverageChange\":-0.76100016,\"fiftyDayAverageChangePercent\":-0.12681222,\"twoHundredDayAverage\":5.4236,\"twoHundredDayAverageChange\":-0.18360043,\"twoHundredDayAverageChangePercent\":-0.03385213,\"marketCap\":863824448,\"forwardPE\":43.666664,\"priceToBook\":2.1205988,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Vimeo\",\"symbol\":\"VMEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.48,\"fiftyTwoWeekLow\":9.925,\"dividendYield\":4.7,\"shortName\":\"Embecta
+        Corp.\",\"bid\":9.34,\"ask\":16.19,\"regularMarketChangePercent\":-0.9411756,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1647955800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537739,\"postMarketPrice\":12.63,\"postMarketChange\":0.0,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1743537601,\"regularMarketPrice\":12.63,\"regularMarketDayHigh\":13.19,\"regularMarketDayRange\":\"12.57
+        - 13.19\",\"regularMarketDayLow\":12.57,\"regularMarketVolume\":420561,\"regularMarketPreviousClose\":12.75,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_714010553\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Embecta
+        Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.75,\"averageDailyVolume3Month\":535080,\"averageDailyVolume10Day\":582640,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.705,\"fiftyTwoWeekLowChangePercent\":0.27254406,\"fiftyTwoWeekRange\":\"9.925
+        - 21.48\",\"fiftyTwoWeekHighChange\":-8.849999,\"fiftyTwoWeekHighChangePercent\":-0.41201115,\"fiftyTwoWeekChangePercent\":0.23584366,\"dividendDate\":1741910400,\"earningsTimestamp\":1738841400,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738846800,\"earningsCallTimestampEnd\":1738846800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":12.757576,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.047058824,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":2.27,\"epsCurrentYear\":2.8225,\"priceEpsCurrentYear\":4.4747562,\"sharesOutstanding\":58134400,\"bookValue\":-13.225,\"fiftyDayAverage\":15.2173,\"fiftyDayAverageChange\":-2.5873003,\"fiftyDayAverageChangePercent\":-0.1700236,\"twoHundredDayAverage\":15.453475,\"twoHundredDayAverageChange\":-2.823475,\"twoHundredDayAverageChangePercent\":-0.18270808,\"marketCap\":734237504,\"forwardPE\":5.5638766,\"priceToBook\":-0.95500946,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Embecta\",\"symbol\":\"EMBC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":72.54,\"fiftyTwoWeekLow\":26.45,\"dividendYield\":0.5,\"shortName\":\"Turning
+        Point Brands, Inc.\",\"bid\":59.55,\"ask\":59.7,\"regularMarketChangePercent\":0.6224811,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1462973400000,\"priceHint\":2,\"postMarketChangePercent\":0.03343999,\"postMarketTime\":1743537731,\"postMarketPrice\":59.83,\"postMarketChange\":0.020000458,\"regularMarketChange\":0.37000275,\"regularMarketTime\":1743537598,\"regularMarketPrice\":59.81,\"regularMarketDayHigh\":60.56,\"regularMarketDayRange\":\"58.79
+        - 60.56\",\"regularMarketDayLow\":58.79,\"regularMarketVolume\":90661,\"regularMarketPreviousClose\":59.44,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10004497\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Turning
+        Point Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.15,\"averageDailyVolume3Month\":218383,\"averageDailyVolume10Day\":170040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":33.36,\"fiftyTwoWeekLowChangePercent\":1.2612476,\"fiftyTwoWeekRange\":\"26.45
+        - 72.54\",\"fiftyTwoWeekHighChange\":-12.73,\"fiftyTwoWeekHighChangePercent\":-0.17548938,\"fiftyTwoWeekChangePercent\":107.46947,\"dividendDate\":1744329600,\"earningsTimestamp\":1739194200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1741273200,\"earningsCallTimestampEnd\":1741273200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.28,\"trailingPE\":23.640318,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.004710633,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.53,\"epsForward\":3.12,\"epsCurrentYear\":3.48,\"priceEpsCurrentYear\":17.186783,\"sharesOutstanding\":17760800,\"bookValue\":10.603,\"fiftyDayAverage\":62.878,\"fiftyDayAverageChange\":-3.067997,\"fiftyDayAverageChangePercent\":-0.048792854,\"twoHundredDayAverage\":49.7936,\"twoHundredDayAverageChange\":10.016403,\"twoHundredDayAverageChangePercent\":0.20115845,\"marketCap\":1062273472,\"forwardPE\":19.169872,\"priceToBook\":5.6408567,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Turning
+        Point Brands\",\"symbol\":\"TPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.79,\"fiftyTwoWeekLow\":15.76,\"dividendYield\":14.04,\"shortName\":\"Tekla
+        Healthcare Investors\",\"bid\":15.81,\"ask\":15.85,\"regularMarketChangePercent\":-2.5246296,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":546183000000,\"priceHint\":2,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1743537594,\"regularMarketPrice\":15.83,\"regularMarketDayHigh\":16.19,\"regularMarketDayRange\":\"15.8
+        - 16.19\",\"regularMarketDayLow\":15.8,\"regularMarketVolume\":175072,\"regularMarketPreviousClose\":16.24,\"bidSize\":22,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353071\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn
+        Healthcare Investors\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.2,\"averageDailyVolume3Month\":202845,\"averageDailyVolume10Day\":153040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.069999695,\"fiftyTwoWeekLowChangePercent\":0.004441605,\"fiftyTwoWeekRange\":\"15.76
+        - 19.79\",\"fiftyTwoWeekHighChange\":-3.960001,\"fiftyTwoWeekHighChangePercent\":-0.2001011,\"fiftyTwoWeekChangePercent\":-1.0962248,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":4.4844193,\"dividendRate\":2.28,\"trailingAnnualDividendYield\":0.12561576,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.53,\"sharesOutstanding\":52129900,\"bookValue\":20.326,\"fiftyDayAverage\":17.2974,\"fiftyDayAverageChange\":-1.4673996,\"fiftyDayAverageChangePercent\":-0.08483354,\"twoHundredDayAverage\":17.8273,\"twoHundredDayAverageChange\":-1.9972992,\"twoHundredDayAverageChangePercent\":-0.112036,\"marketCap\":825216320,\"priceToBook\":0.77880543,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Tekla
+        Healthcare Investors\",\"nameChangeDate\":\"2025-03-31\",\"symbol\":\"HQH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":32.0,\"fiftyTwoWeekLow\":7.61,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"TruBridge, Inc.\",\"bid\":19.78,\"ask\":34.7,\"regularMarketChangePercent\":-1.2354656,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1021987800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537610,\"postMarketPrice\":27.18,\"postMarketChange\":0.0,\"regularMarketChange\":-0.34000015,\"regularMarketTime\":1743537600,\"regularMarketPrice\":27.18,\"regularMarketDayHigh\":27.905,\"regularMarketDayRange\":\"26.3606
+        - 27.905\",\"regularMarketDayLow\":26.3606,\"regularMarketVolume\":178986,\"regularMarketPreviousClose\":27.52,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2146380\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TruBridge,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.46,\"averageDailyVolume3Month\":171481,\"averageDailyVolume10Day\":172240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.57,\"fiftyTwoWeekLowChangePercent\":2.5716162,\"fiftyTwoWeekRange\":\"7.61
+        - 32.0\",\"fiftyTwoWeekHighChange\":-4.8199997,\"fiftyTwoWeekHighChangePercent\":-0.15062499,\"fiftyTwoWeekChangePercent\":213.43964,\"dividendDate\":1598832000,\"earningsTimestamp\":1741637100,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741638600,\"earningsCallTimestampEnd\":1741638600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.38,\"epsForward\":1.12,\"epsCurrentYear\":1.37044,\"priceEpsCurrentYear\":19.833046,\"sharesOutstanding\":14949400,\"bookValue\":11.769,\"fiftyDayAverage\":27.0092,\"fiftyDayAverageChange\":0.17080116,\"fiftyDayAverageChangePercent\":0.0063238144,\"twoHundredDayAverage\":17.0888,\"twoHundredDayAverageChange\":10.0912,\"twoHundredDayAverageChangePercent\":0.5905154,\"marketCap\":406324704,\"forwardPE\":24.267857,\"priceToBook\":2.309457,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"TruBridge\",\"symbol\":\"TBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.38,\"fiftyTwoWeekLow\":10.4,\"dividendYield\":7.49,\"shortName\":\"Western
+        Asset Bond Fund Share o\",\"bid\":10.93,\"ask\":11.0,\"regularMarketChangePercent\":-2.408568,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1017239400000,\"priceHint\":2,\"postMarketChangePercent\":1.645341,\"postMarketTime\":1743537717,\"postMarketPrice\":11.12,\"postMarketChange\":0.1800003,\"regularMarketChange\":-0.27000046,\"regularMarketTime\":1743537559,\"regularMarketPrice\":10.94,\"regularMarketDayHigh\":11.21,\"regularMarketDayRange\":\"10.94
+        - 11.21\",\"regularMarketDayLow\":10.94,\"regularMarketVolume\":29056,\"regularMarketPreviousClose\":11.21,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604160\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western
+        Asset Premier Bond Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.18,\"averageDailyVolume3Month\":22826,\"averageDailyVolume10Day\":14360,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WEA
+        announced a cash dividend of 0.07 with an ex-date of Apr. 23, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745380800000,\"amount\":\"0.07\"}}],\"fiftyTwoWeekLowChange\":0.53999996,\"fiftyTwoWeekLowChangePercent\":0.051923074,\"fiftyTwoWeekRange\":\"10.4
+        - 11.38\",\"fiftyTwoWeekHighChange\":-0.44000053,\"fiftyTwoWeekHighChangePercent\":-0.03866437,\"fiftyTwoWeekChangePercent\":5.954635,\"earningsTimestampStart\":1621853940,\"earningsTimestampEnd\":1621853940,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":20.64151,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.07493309,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.53,\"sharesOutstanding\":11865600,\"bookValue\":11.162,\"fiftyDayAverage\":10.9678,\"fiftyDayAverageChange\":-0.02780056,\"fiftyDayAverageChangePercent\":-0.0025347434,\"twoHundredDayAverage\":10.95335,\"twoHundredDayAverageChange\":-0.013350487,\"twoHundredDayAverageChangePercent\":-0.0012188497,\"marketCap\":129809656,\"priceToBook\":0.98011106,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"WEA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":79.07,\"fiftyTwoWeekLow\":43.0,\"averageAnalystRating\":\"1.8
+        - Buy\",\"shortName\":\"Precision Drilling Corporation\",\"bid\":47.88,\"ask\":47.99,\"regularMarketChangePercent\":2.2308042,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":848068200000,\"priceHint\":2,\"postMarketChangePercent\":0.25178123,\"postMarketTime\":1743537626,\"postMarketPrice\":47.78,\"postMarketChange\":0.11999893,\"regularMarketChange\":1.0400009,\"regularMarketTime\":1743537591,\"regularMarketPrice\":47.66,\"regularMarketDayHigh\":48.04,\"regularMarketDayRange\":\"45.42
+        - 48.04\",\"regularMarketDayLow\":45.42,\"regularMarketVolume\":193152,\"regularMarketPreviousClose\":46.62,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355859\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Precision
+        Drilling Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":46.18,\"averageDailyVolume3Month\":110401,\"averageDailyVolume10Day\":107820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.66,\"fiftyTwoWeekLowChangePercent\":0.10837209,\"fiftyTwoWeekRange\":\"43.0
+        - 79.07\",\"fiftyTwoWeekHighChange\":-31.41,\"fiftyTwoWeekHighChangePercent\":-0.39724296,\"fiftyTwoWeekChangePercent\":-34.050076,\"dividendDate\":1605139200,\"earningsTimestamp\":1745438400,\"earningsTimestampStart\":1745438400,\"earningsTimestampEnd\":1745438400,\"earningsCallTimestampStart\":1745514000,\"earningsCallTimestampEnd\":1745514000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.777164,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.43,\"epsForward\":7.46,\"epsCurrentYear\":8.05,\"priceEpsCurrentYear\":5.920497,\"sharesOutstanding\":13644900,\"bookValue\":121.737,\"fiftyDayAverage\":52.3568,\"fiftyDayAverageChange\":-4.6968,\"fiftyDayAverageChangePercent\":-0.089707546,\"twoHundredDayAverage\":62.1346,\"twoHundredDayAverageChange\":-14.474602,\"twoHundredDayAverageChangePercent\":-0.23295557,\"marketCap\":652084096,\"forwardPE\":6.38874,\"priceToBook\":0.3914997,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Precision
         Drilling\",\"symbol\":\"PDS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1266849000000,\"priceHint\":2,\"postMarketChangePercent\":-1.22376,\"postMarketTime\":1739926755,\"postMarketPrice\":6.4007,\"postMarketChange\":-0.0792999,\"regularMarketChange\":0.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.48,\"regularMarketDayHigh\":6.52,\"regularMarketDayRange\":\"6.38
-        - 6.52\",\"regularMarketDayLow\":6.38,\"regularMarketVolume\":3148828,\"regularMarketPreviousClose\":6.37,\"bid\":6.31,\"ask\":6.62,\"bidSize\":14,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34761989\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sandstorm
-        Gold Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.48,\"averageDailyVolume3Month\":4402260,\"averageDailyVolume10Day\":6062580,\"currency\":\"USD\",\"regularMarketChangePercent\":1.72685,\"fiftyTwoWeekHigh\":6.67,\"fiftyTwoWeekLow\":3.99,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Sandstorm Gold Ltd.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.49,\"fiftyTwoWeekLowChangePercent\":0.62406015,\"fiftyTwoWeekRange\":\"3.99
-        - 6.67\",\"fiftyTwoWeekHighChange\":-0.19000006,\"fiftyTwoWeekHighChangePercent\":-0.028485766,\"fiftyTwoWeekChangePercent\":52.39234,\"dividendDate\":1738281600,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1739982600,\"earningsCallTimestampEnd\":1739982600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.061,\"trailingPE\":54.0,\"dividendRate\":0.06,\"trailingAnnualDividendYield\":0.009576138,\"dividendYield\":0.87,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.12,\"epsForward\":0.19,\"epsCurrentYear\":0.19,\"priceEpsCurrentYear\":34.105263,\"sharesOutstanding\":296844000,\"bookValue\":4.828,\"fiftyDayAverage\":5.7886,\"fiftyDayAverageChange\":0.69140005,\"fiftyDayAverageChangePercent\":0.11944167,\"twoHundredDayAverage\":5.73715,\"twoHundredDayAverageChange\":0.7428498,\"twoHundredDayAverageChangePercent\":0.12948063,\"marketCap\":1924378624,\"forwardPE\":34.105263,\"priceToBook\":1.3421707,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Sandstorm
-        Gold\",\"symbol\":\"SAND\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1128519000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912540,\"postMarketPrice\":14.75,\"postMarketChange\":0.0,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1739912400,\"regularMarketPrice\":14.75,\"regularMarketDayHigh\":14.8,\"regularMarketDayRange\":\"14.525
-        - 14.8\",\"regularMarketDayLow\":14.525,\"regularMarketVolume\":41333,\"regularMarketPreviousClose\":14.7,\"bid\":14.7,\"ask\":14.84,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3027375\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Waterstone
-        Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.675,\"averageDailyVolume3Month\":49782,\"averageDailyVolume10Day\":57220,\"currency\":\"USD\",\"regularMarketChangePercent\":0.34013736,\"fiftyTwoWeekHigh\":16.86,\"fiftyTwoWeekLow\":10.6,\"shortName\":\"Waterstone
-        Financial, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.1499996,\"fiftyTwoWeekLowChangePercent\":0.39150938,\"fiftyTwoWeekRange\":\"10.6
-        - 16.86\",\"fiftyTwoWeekHighChange\":-2.1100006,\"fiftyTwoWeekHighChangePercent\":-0.12514831,\"fiftyTwoWeekChangePercent\":15.203762,\"dividendDate\":1738540800,\"earningsTimestamp\":1738098060,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":14.603961,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.04081633,\"dividendYield\":4.07,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":1.01,\"sharesOutstanding\":19343000,\"bookValue\":18.497,\"fiftyDayAverage\":13.7614,\"fiftyDayAverageChange\":0.9885998,\"fiftyDayAverageChangePercent\":0.0718386,\"twoHundredDayAverage\":13.9292,\"twoHundredDayAverageChange\":0.8207998,\"twoHundredDayAverageChangePercent\":0.05892656,\"marketCap\":285309248,\"forwardPE\":14.603961,\"priceToBook\":0.79742664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Waterstone
-        Financial\",\"symbol\":\"WSBF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1395408600000,\"priceHint\":2,\"postMarketChangePercent\":-1.61663,\"postMarketTime\":1739925721,\"postMarketPrice\":21.3,\"postMarketChange\":-0.35000038,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":21.65,\"regularMarketDayHigh\":21.811,\"regularMarketDayRange\":\"21.33
-        - 21.811\",\"regularMarketDayLow\":21.33,\"regularMarketVolume\":536550,\"regularMarketPreviousClose\":21.64,\"bid\":21.28,\"ask\":21.95,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24734352\",\"fullExchangeName\":\"NYSE\",\"longName\":\"A10
-        Networks, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.72,\"averageDailyVolume3Month\":730486,\"averageDailyVolume10Day\":830050,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0462118,\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":12.27,\"averageAnalystRating\":\"2.3
-        - Buy\",\"shortName\":\"A10 Networks, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.379999,\"fiftyTwoWeekLowChangePercent\":0.7644661,\"fiftyTwoWeekRange\":\"12.27
-        - 21.9\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.011415525,\"fiftyTwoWeekChangePercent\":67.88209,\"dividendDate\":1740960000,\"earningsTimestamp\":1738703160,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":32.31343,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.011090573,\"dividendYield\":1.11,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.67,\"epsForward\":0.86,\"epsCurrentYear\":0.855,\"priceEpsCurrentYear\":25.321636,\"sharesOutstanding\":73693000,\"bookValue\":3.146,\"fiftyDayAverage\":19.0594,\"fiftyDayAverageChange\":2.590599,\"fiftyDayAverageChangePercent\":0.13592237,\"twoHundredDayAverage\":15.54845,\"twoHundredDayAverageChange\":6.101549,\"twoHundredDayAverageChangePercent\":0.3924217,\"marketCap\":1595453440,\"forwardPE\":25.174417,\"priceToBook\":6.881755,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"A10
-        Networks\",\"symbol\":\"ATEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098883800000,\"priceHint\":2,\"postMarketChangePercent\":0.5291,\"postMarketTime\":1739924740,\"postMarketPrice\":7.6,\"postMarketChange\":0.04,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.56,\"regularMarketDayHigh\":7.57,\"regularMarketDayRange\":\"7.52
-        - 7.57\",\"regularMarketDayLow\":7.52,\"regularMarketVolume\":455552,\"regularMarketPreviousClose\":7.53,\"bid\":7.56,\"ask\":7.63,\"bidSize\":29,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10698517\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        Income Strategy Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.53,\"averageDailyVolume3Month\":299622,\"averageDailyVolume10Day\":333940,\"currency\":\"USD\",\"regularMarketChangePercent\":0.398403,\"fiftyTwoWeekHigh\":7.77,\"fiftyTwoWeekLow\":6.96,\"shortName\":\"PIMCO
-        Income Strategy Fund II\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5999999,\"fiftyTwoWeekLowChangePercent\":0.08620688,\"fiftyTwoWeekRange\":\"6.96
-        - 7.77\",\"fiftyTwoWeekHighChange\":-0.21000004,\"fiftyTwoWeekHighChangePercent\":-0.027027031,\"fiftyTwoWeekChangePercent\":1.0738254,\"dividendDate\":1548979200,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.862,\"dividendRate\":0.86,\"trailingAnnualDividendYield\":0.11447543,\"dividendYield\":11.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.05,\"sharesOutstanding\":87827000,\"bookValue\":6.926,\"fiftyDayAverage\":7.4914,\"fiftyDayAverageChange\":0.06860018,\"fiftyDayAverageChangePercent\":0.009157191,\"twoHundredDayAverage\":7.40425,\"twoHundredDayAverageChange\":0.1557498,\"twoHundredDayAverageChangePercent\":0.021035189,\"marketCap\":663972096,\"priceToBook\":1.0915391,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":732378600000,\"priceHint\":2,\"regularMarketChange\":-0.37,\"regularMarketTime\":1739912029,\"regularMarketPrice\":6.63,\"regularMarketDayHigh\":6.87,\"regularMarketDayRange\":\"6.63
-        - 6.87\",\"regularMarketDayLow\":6.63,\"regularMarketVolume\":1796,\"regularMarketPreviousClose\":7.0,\"bid\":6.52,\"ask\":7.11,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322777\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Gray
-        Media, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.98,\"averageDailyVolume3Month\":15815,\"averageDailyVolume10Day\":2600,\"currency\":\"USD\",\"regularMarketChangePercent\":-5.28571,\"fiftyTwoWeekHigh\":10.9,\"fiftyTwoWeekLow\":5.0,\"shortName\":\"Gray
-        Media, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6300001,\"fiftyTwoWeekLowChangePercent\":0.32600003,\"fiftyTwoWeekRange\":\"5.0
-        - 10.9\",\"fiftyTwoWeekHighChange\":-4.2699995,\"fiftyTwoWeekHighChangePercent\":-0.3917431,\"fiftyTwoWeekChangePercent\":-12.060303,\"dividendDate\":1735603200,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1740672000,\"earningsCallTimestampEnd\":1740672000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":4.42,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.045714285,\"dividendYield\":4.57,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.5,\"epsForward\":-0.64,\"sharesOutstanding\":8842760,\"bookValue\":22.334,\"fiftyDayAverage\":7.105,\"fiftyDayAverageChange\":-0.4749999,\"fiftyDayAverageChangePercent\":-0.06685431,\"twoHundredDayAverage\":7.8043,\"twoHundredDayAverageChange\":-1.1742997,\"twoHundredDayAverageChangePercent\":-0.1504683,\"marketCap\":416476064,\"forwardPE\":-10.359375,\"priceToBook\":0.29685682,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Gray
-        Television, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GTN-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1272547800000,\"priceHint\":2,\"postMarketChangePercent\":1.02978,\"postMarketTime\":1739923310,\"postMarketPrice\":36.3,\"postMarketChange\":0.369999,\"regularMarketChange\":1.1899986,\"regularMarketTime\":1739912401,\"regularMarketPrice\":35.93,\"regularMarketDayHigh\":37.0812,\"regularMarketDayRange\":\"35.0
-        - 37.0812\",\"regularMarketDayLow\":35.0,\"regularMarketVolume\":446050,\"regularMarketPreviousClose\":34.74,\"bid\":26.39,\"ask\":44.83,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7939542\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alpha
-        and Omega Semiconductor Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.405,\"averageDailyVolume3Month\":857400,\"averageDailyVolume10Day\":975240,\"currency\":\"USD\",\"regularMarketChangePercent\":3.425442,\"fiftyTwoWeekHigh\":53.29,\"fiftyTwoWeekLow\":19.38,\"averageAnalystRating\":\"2.3
-        - Buy\",\"shortName\":\"Alpha and Omega Semiconductor L\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.550001,\"fiftyTwoWeekLowChangePercent\":0.85397327,\"fiftyTwoWeekRange\":\"19.38
-        - 53.29\",\"fiftyTwoWeekHighChange\":-17.36,\"fiftyTwoWeekHighChangePercent\":-0.3257647,\"fiftyTwoWeekChangePercent\":57.12347,\"earningsTimestamp\":1738789260,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.8,\"epsForward\":0.78,\"epsCurrentYear\":0.13667,\"priceEpsCurrentYear\":262.89603,\"sharesOutstanding\":29415000,\"bookValue\":30.876,\"fiftyDayAverage\":40.2134,\"fiftyDayAverageChange\":-4.2834015,\"fiftyDayAverageChangePercent\":-0.10651676,\"twoHundredDayAverage\":35.85905,\"twoHundredDayAverageChange\":0.070949554,\"twoHundredDayAverageChangePercent\":0.0019785676,\"marketCap\":1056880960,\"forwardPE\":46.064106,\"priceToBook\":1.163687,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Alpha
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.93,\"fiftyTwoWeekLow\":33.15,\"shortName\":\"Criteo
+        S.A.\",\"bid\":35.28,\"ask\":35.8,\"regularMarketChangePercent\":0.5648143,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383139800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537610,\"postMarketPrice\":35.61,\"postMarketChange\":0.0,\"regularMarketChange\":0.20000076,\"regularMarketTime\":1743537601,\"regularMarketPrice\":35.61,\"regularMarketDayHigh\":36.06,\"regularMarketDayRange\":\"34.77
+        - 36.06\",\"regularMarketDayLow\":34.77,\"regularMarketVolume\":227781,\"regularMarketPreviousClose\":35.41,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_111853347\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Criteo
+        S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.05,\"averageDailyVolume3Month\":426568,\"averageDailyVolume10Day\":313360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.459999,\"fiftyTwoWeekLowChangePercent\":0.07420811,\"fiftyTwoWeekRange\":\"33.15
+        - 49.93\",\"fiftyTwoWeekHighChange\":-14.32,\"fiftyTwoWeekHighChangePercent\":-0.28680152,\"fiftyTwoWeekChangePercent\":0.7110357,\"earningsTimestamp\":1738756806,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738760400,\"earningsCallTimestampEnd\":1738760400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.742105,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.9,\"epsForward\":4.32,\"epsCurrentYear\":4.58812,\"priceEpsCurrentYear\":7.761349,\"sharesOutstanding\":54277400,\"bookValue\":19.33,\"fiftyDayAverage\":38.9234,\"fiftyDayAverageChange\":-3.3134003,\"fiftyDayAverageChangePercent\":-0.08512618,\"twoHundredDayAverage\":40.670975,\"twoHundredDayAverageChange\":-5.060974,\"twoHundredDayAverageChangePercent\":-0.124437004,\"marketCap\":1932818304,\"forwardPE\":8.243055,\"priceToBook\":1.8422142,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Criteo\",\"symbol\":\"CRTO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":16.86,\"fiftyTwoWeekLow\":10.6,\"dividendYield\":4.46,\"shortName\":\"Waterstone
+        Financial, Inc.\",\"bid\":9.52,\"ask\":17.11,\"regularMarketChangePercent\":-0.22304636,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1128519000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537735,\"postMarketPrice\":13.42,\"postMarketChange\":0.0,\"regularMarketChange\":-0.029999733,\"regularMarketTime\":1743537601,\"regularMarketPrice\":13.42,\"regularMarketDayHigh\":13.49,\"regularMarketDayRange\":\"13.2
+        - 13.49\",\"regularMarketDayLow\":13.2,\"regularMarketVolume\":38826,\"regularMarketPreviousClose\":13.45,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3027375\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Waterstone
+        Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.26,\"averageDailyVolume3Month\":48870,\"averageDailyVolume10Day\":41820,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WSBF
+        announced a cash dividend of 0.15 with an ex-date of Apr. 8, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744084800000,\"amount\":\"0.15\"}}],\"fiftyTwoWeekLowChange\":2.8199997,\"fiftyTwoWeekLowChangePercent\":0.2660377,\"fiftyTwoWeekRange\":\"10.6
+        - 16.86\",\"fiftyTwoWeekHighChange\":-3.4400005,\"fiftyTwoWeekHighChangePercent\":-0.20403324,\"fiftyTwoWeekChangePercent\":15.252781,\"dividendDate\":1746057600,\"earningsTimestamp\":1738098060,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":13.287128,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.04460967,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":1.01,\"sharesOutstanding\":19319800,\"bookValue\":18.436,\"fiftyDayAverage\":13.8076,\"fiftyDayAverageChange\":-0.38759995,\"fiftyDayAverageChangePercent\":-0.028071493,\"twoHundredDayAverage\":14.16985,\"twoHundredDayAverageChange\":-0.7498503,\"twoHundredDayAverageChangePercent\":-0.052918714,\"marketCap\":259271712,\"forwardPE\":13.287128,\"priceToBook\":0.7279236,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Waterstone
+        Financial\",\"symbol\":\"WSBF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":12.27,\"averageAnalystRating\":\"2.0
+        - Buy\",\"dividendYield\":1.47,\"shortName\":\"A10 Networks, Inc.\",\"bid\":16.55,\"ask\":16.56,\"regularMarketChangePercent\":1.7135905,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1395408600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537736,\"postMarketPrice\":16.62,\"postMarketChange\":0.0,\"regularMarketChange\":0.2800007,\"regularMarketTime\":1743537596,\"regularMarketPrice\":16.62,\"regularMarketDayHigh\":16.63,\"regularMarketDayRange\":\"16.1715
+        - 16.63\",\"regularMarketDayLow\":16.1715,\"regularMarketVolume\":479671,\"regularMarketPreviousClose\":16.34,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24734352\",\"fullExchangeName\":\"NYSE\",\"longName\":\"A10
+        Networks, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.38,\"averageDailyVolume3Month\":1103505,\"averageDailyVolume10Day\":1584780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.3500004,\"fiftyTwoWeekLowChangePercent\":0.35452324,\"fiftyTwoWeekRange\":\"12.27
+        - 21.9\",\"fiftyTwoWeekHighChange\":-5.279999,\"fiftyTwoWeekHighChangePercent\":-0.24109584,\"fiftyTwoWeekChangePercent\":21.758568,\"dividendDate\":1740960000,\"earningsTimestamp\":1738703160,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":24.805971,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.014687882,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.67,\"epsForward\":0.86,\"epsCurrentYear\":0.855,\"priceEpsCurrentYear\":19.438597,\"sharesOutstanding\":73952600,\"bookValue\":3.146,\"fiftyDayAverage\":19.3656,\"fiftyDayAverageChange\":-2.7455997,\"fiftyDayAverageChangePercent\":-0.14177716,\"twoHundredDayAverage\":16.12015,\"twoHundredDayAverageChange\":0.49985123,\"twoHundredDayAverageChangePercent\":0.031007852,\"marketCap\":1229092224,\"forwardPE\":19.325583,\"priceToBook\":5.2828994,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"A10
+        Networks\",\"symbol\":\"ATEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.77,\"fiftyTwoWeekLow\":6.96,\"dividendYield\":11.43,\"shortName\":\"PIMCO
+        Income Strategy Fund II\",\"bid\":7.55,\"ask\":7.56,\"regularMarketChangePercent\":0.26525173,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098883800000,\"priceHint\":2,\"regularMarketChange\":0.01999998,\"regularMarketTime\":1743537590,\"regularMarketPrice\":7.56,\"regularMarketDayHigh\":7.56,\"regularMarketDayRange\":\"7.53
+        - 7.56\",\"regularMarketDayLow\":7.53,\"regularMarketVolume\":339666,\"regularMarketPreviousClose\":7.54,\"bidSize\":30,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10698517\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Income Strategy Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.55,\"averageDailyVolume3Month\":295113,\"averageDailyVolume10Day\":252560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5999999,\"fiftyTwoWeekLowChangePercent\":0.08620688,\"fiftyTwoWeekRange\":\"6.96
+        - 7.77\",\"fiftyTwoWeekHighChange\":-0.21000004,\"fiftyTwoWeekHighChangePercent\":-0.027027031,\"fiftyTwoWeekChangePercent\":0.6675601,\"dividendDate\":1548979200,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.862,\"dividendRate\":0.86,\"trailingAnnualDividendYield\":0.11432361,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.75,\"sharesOutstanding\":90975000,\"bookValue\":7.205,\"fiftyDayAverage\":7.5292,\"fiftyDayAverageChange\":0.030799866,\"fiftyDayAverageChangePercent\":0.004090722,\"twoHundredDayAverage\":7.4308,\"twoHundredDayAverageChange\":0.12919998,\"twoHundredDayAverageChangePercent\":0.017387088,\"marketCap\":687771008,\"priceToBook\":1.0492713,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.9,\"fiftyTwoWeekLow\":5.0,\"dividendYield\":4.06,\"shortName\":\"Gray
+        Media, Inc.\",\"bid\":7.35,\"ask\":7.7,\"regularMarketChangePercent\":-0.12673955,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":732378600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743451513,\"postMarketPrice\":7.88,\"postMarketChange\":0.0,\"regularMarketChange\":-0.00999975,\"regularMarketTime\":1743440300,\"regularMarketPrice\":7.88,\"regularMarketDayHigh\":7.88,\"regularMarketDayRange\":\"7.3
+        - 7.88\",\"regularMarketDayLow\":7.3,\"regularMarketVolume\":93,\"regularMarketPreviousClose\":7.89,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322777\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Gray
+        Media, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.93,\"averageDailyVolume3Month\":4660,\"averageDailyVolume10Day\":3240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.88,\"fiftyTwoWeekLowChangePercent\":0.57600003,\"fiftyTwoWeekRange\":\"5.0
+        - 10.9\",\"fiftyTwoWeekHighChange\":-3.0199995,\"fiftyTwoWeekHighChangePercent\":-0.27706417,\"fiftyTwoWeekChangePercent\":-1.1292338,\"dividendDate\":1743379200,\"earningsTimestamp\":1740654014,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1740672000,\"earningsCallTimestampEnd\":1740672000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":2.3452382,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.040557668,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.36,\"epsForward\":-0.64,\"sharesOutstanding\":9586410,\"bookValue\":23.924,\"fiftyDayAverage\":7.1548,\"fiftyDayAverageChange\":0.7252002,\"fiftyDayAverageChangePercent\":0.101358555,\"twoHundredDayAverage\":7.65055,\"twoHundredDayAverageChange\":0.22945023,\"twoHundredDayAverageChangePercent\":0.029991338,\"marketCap\":474223136,\"forwardPE\":-12.3125,\"priceToBook\":0.32937637,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Gray
+        Television, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"symbol\":\"GTN-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":53.29,\"fiftyTwoWeekLow\":19.38,\"shortName\":\"Alpha
+        and Omega Semiconductor L\",\"bid\":24.54,\"ask\":25.02,\"regularMarketChangePercent\":0.20112324,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1272547800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537741,\"postMarketPrice\":24.91,\"postMarketChange\":0.0,\"regularMarketChange\":0.049999237,\"regularMarketTime\":1743537601,\"regularMarketPrice\":24.91,\"regularMarketDayHigh\":25.46,\"regularMarketDayRange\":\"24.18
+        - 25.46\",\"regularMarketDayLow\":24.18,\"regularMarketVolume\":388652,\"regularMarketPreviousClose\":24.86,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7939542\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alpha
+        and Omega Semiconductor Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.82,\"averageDailyVolume3Month\":610010,\"averageDailyVolume10Day\":388140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.5300007,\"fiftyTwoWeekLowChangePercent\":0.28534576,\"fiftyTwoWeekRange\":\"19.38
+        - 53.29\",\"fiftyTwoWeekHighChange\":-28.380001,\"fiftyTwoWeekHighChangePercent\":-0.5325577,\"fiftyTwoWeekChangePercent\":14.298857,\"earningsTimestamp\":1738789260,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.8,\"epsForward\":0.78,\"epsCurrentYear\":0.13667,\"priceEpsCurrentYear\":182.26385,\"sharesOutstanding\":29415000,\"bookValue\":30.876,\"fiftyDayAverage\":32.6644,\"fiftyDayAverageChange\":-7.7543983,\"fiftyDayAverageChangePercent\":-0.23739603,\"twoHundredDayAverage\":36.12275,\"twoHundredDayAverageChange\":-11.2127495,\"twoHundredDayAverageChangePercent\":-0.31040686,\"marketCap\":732727616,\"forwardPE\":31.935898,\"priceToBook\":0.8067755,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Alpha
         and Omega Semiconductor\",\"symbol\":\"AOSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":596125800000,\"priceHint\":2,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.5,\"regularMarketDayHigh\":7.5,\"regularMarketDayRange\":\"7.4
-        - 7.5\",\"regularMarketDayLow\":7.4,\"regularMarketVolume\":56218,\"regularMarketPreviousClose\":7.38,\"bid\":7.45,\"ask\":7.47,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7729323\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western
-        Asset Municipal High Income Fund Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.41,\"averageDailyVolume3Month\":70800,\"averageDailyVolume10Day\":75840,\"currency\":\"USD\",\"regularMarketChangePercent\":1.62601,\"fiftyTwoWeekHigh\":7.5,\"fiftyTwoWeekLow\":6.51,\"shortName\":\"Western
-        Asset Municipal High In\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MHF
-        announced a cash dividend of 0.034 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.034\"}}],\"fiftyTwoWeekLowChange\":0.9899998,\"fiftyTwoWeekLowChangePercent\":0.1520737,\"fiftyTwoWeekRange\":\"6.51
-        - 7.5\",\"fiftyTwoWeekHighChange\":0.0,\"fiftyTwoWeekHighChangePercent\":0.0,\"fiftyTwoWeekChangePercent\":10.644674,\"dividendDate\":1551398400,\"trailingAnnualDividendRate\":0.359,\"trailingPE\":8.928572,\"dividendRate\":0.41,\"trailingAnnualDividendYield\":0.048644986,\"dividendYield\":5.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":21651200,\"bookValue\":7.235,\"fiftyDayAverage\":7.0592,\"fiftyDayAverageChange\":0.4408002,\"fiftyDayAverageChangePercent\":0.062443364,\"twoHundredDayAverage\":7.021,\"twoHundredDayAverageChange\":0.4790001,\"twoHundredDayAverageChangePercent\":0.068223916,\"marketCap\":162384000,\"priceToBook\":1.0366275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Western
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.83,\"fiftyTwoWeekLow\":6.51,\"dividendYield\":5.51,\"shortName\":\"Western
+        Asset Municipal High In\",\"bid\":7.33,\"ask\":7.38,\"regularMarketChangePercent\":-0.53981054,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":596125800000,\"priceHint\":2,\"regularMarketChange\":-0.03999996,\"regularMarketTime\":1743537442,\"regularMarketPrice\":7.37,\"regularMarketDayHigh\":7.51,\"regularMarketDayRange\":\"7.33
+        - 7.51\",\"regularMarketDayLow\":7.33,\"regularMarketVolume\":52977,\"regularMarketPreviousClose\":7.41,\"bidSize\":13,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7729323\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western
+        Asset Municipal High Income Fund Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.45,\"averageDailyVolume3Month\":65726,\"averageDailyVolume10Day\":53510,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MHF
+        announced a cash dividend of 0.034 with an ex-date of Apr. 23, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745380800000,\"amount\":\"0.034\"}}],\"fiftyTwoWeekLowChange\":0.85999966,\"fiftyTwoWeekLowChangePercent\":0.1321044,\"fiftyTwoWeekRange\":\"6.51
+        - 7.83\",\"fiftyTwoWeekHighChange\":-0.46000004,\"fiftyTwoWeekHighChangePercent\":-0.05874841,\"fiftyTwoWeekChangePercent\":9.29203,\"dividendDate\":1551398400,\"trailingAnnualDividendRate\":0.359,\"trailingPE\":8.773809,\"dividendRate\":0.41,\"trailingAnnualDividendYield\":0.048448045,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":21657500,\"bookValue\":7.235,\"fiftyDayAverage\":7.3688,\"fiftyDayAverageChange\":0.0011997223,\"fiftyDayAverageChangePercent\":1.6281108E-4,\"twoHundredDayAverage\":7.13675,\"twoHundredDayAverageChange\":0.23324966,\"twoHundredDayAverageChangePercent\":0.032682896,\"marketCap\":159615776,\"priceToBook\":1.0186592,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Western
         Asset Municipal High Income Fund\",\"symbol\":\"MHF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690129000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912541,\"postMarketPrice\":18.22,\"postMarketChange\":0.0,\"regularMarketChange\":0.5799999,\"regularMarketTime\":1739912401,\"regularMarketPrice\":18.22,\"regularMarketDayHigh\":18.43,\"regularMarketDayRange\":\"17.56
-        - 18.43\",\"regularMarketDayLow\":17.56,\"regularMarketVolume\":77291,\"regularMarketPreviousClose\":17.64,\"bid\":18.11,\"ask\":18.42,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319384\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ATN
-        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.59,\"averageDailyVolume3Month\":85808,\"averageDailyVolume10Day\":62610,\"currency\":\"USD\",\"regularMarketChangePercent\":3.2879815,\"fiftyTwoWeekHigh\":37.51,\"fiftyTwoWeekLow\":14.74,\"shortName\":\"ATN
-        International, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4799995,\"fiftyTwoWeekLowChangePercent\":0.23609224,\"fiftyTwoWeekRange\":\"14.74
-        - 37.51\",\"fiftyTwoWeekHighChange\":-19.289999,\"fiftyTwoWeekHighChangePercent\":-0.51426286,\"fiftyTwoWeekChangePercent\":-50.51893,\"dividendDate\":1736294400,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1730296800,\"earningsCallTimestampEnd\":1730296800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.96,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.054421768,\"dividendYield\":5.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.69,\"epsForward\":-0.6,\"epsCurrentYear\":-0.69,\"priceEpsCurrentYear\":-26.405796,\"sharesOutstanding\":15114200,\"bookValue\":33.095,\"fiftyDayAverage\":16.637,\"fiftyDayAverageChange\":1.5830002,\"fiftyDayAverageChangePercent\":0.09514938,\"twoHundredDayAverage\":23.14025,\"twoHundredDayAverageChange\":-4.92025,\"twoHundredDayAverageChangePercent\":-0.21262735,\"marketCap\":275380704,\"forwardPE\":-30.366665,\"priceToBook\":0.5505363,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ATN\",\"symbol\":\"ATNI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.190002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":32.83,\"regularMarketDayHigh\":33.35,\"regularMarketDayRange\":\"32.6
-        - 33.35\",\"regularMarketDayLow\":32.6,\"regularMarketVolume\":43177,\"regularMarketPreviousClose\":32.64,\"bid\":31.78,\"ask\":33.58,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380119\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tri-Continental
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.64,\"averageDailyVolume3Month\":51439,\"averageDailyVolume10Day\":55040,\"currency\":\"USD\",\"regularMarketChangePercent\":0.582115,\"fiftyTwoWeekHigh\":34.82,\"fiftyTwoWeekLow\":29.12,\"shortName\":\"Tri
-        Continental Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.710001,\"fiftyTwoWeekLowChangePercent\":0.12740387,\"fiftyTwoWeekRange\":\"29.12
-        - 34.82\",\"fiftyTwoWeekHighChange\":-1.9899979,\"fiftyTwoWeekHighChangePercent\":-0.057151,\"fiftyTwoWeekChangePercent\":11.285377,\"dividendDate\":1545868800,\"earningsTimestampStart\":1740653940,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.084,\"trailingPE\":6.0571957,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.033210784,\"dividendYield\":3.42,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.42,\"sharesOutstanding\":51800800,\"bookValue\":35.142,\"fiftyDayAverage\":32.4674,\"fiftyDayAverageChange\":0.36260223,\"fiftyDayAverageChangePercent\":0.011168195,\"twoHundredDayAverage\":32.0287,\"twoHundredDayAverageChange\":0.80130005,\"twoHundredDayAverageChangePercent\":0.025018187,\"marketCap\":1700620416,\"priceToBook\":0.9342099,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Tri-Continental\",\"symbol\":\"TY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":844867800000,\"priceHint\":2,\"postMarketChangePercent\":3.01688,\"postMarketTime\":1739920768,\"postMarketPrice\":37.22,\"postMarketChange\":1.09,\"regularMarketChange\":1.170002,\"regularMarketTime\":1739912400,\"regularMarketPrice\":36.13,\"regularMarketDayHigh\":36.71,\"regularMarketDayRange\":\"34.61
-        - 36.71\",\"regularMarketDayLow\":34.61,\"regularMarketVolume\":393928,\"regularMarketPreviousClose\":34.96,\"bid\":36.04,\"ask\":36.18,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_374469\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BJ's
-        Restaurants, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.61,\"averageDailyVolume3Month\":242217,\"averageDailyVolume10Day\":256160,\"currency\":\"USD\",\"regularMarketChangePercent\":3.3466876,\"fiftyTwoWeekHigh\":38.87,\"fiftyTwoWeekLow\":27.61,\"averageAnalystRating\":\"2.8
-        - Hold\",\"shortName\":\"BJ's Restaurants, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.52,\"fiftyTwoWeekLowChangePercent\":0.30858386,\"fiftyTwoWeekRange\":\"27.61
-        - 38.87\",\"fiftyTwoWeekHighChange\":-2.7399979,\"fiftyTwoWeekHighChangePercent\":-0.07049133,\"fiftyTwoWeekChangePercent\":4.953468,\"dividendDate\":1585008000,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.674604,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.26,\"epsForward\":1.5,\"epsCurrentYear\":1.26232,\"priceEpsCurrentYear\":28.621902,\"sharesOutstanding\":22816500,\"bookValue\":16.43,\"fiftyDayAverage\":35.7006,\"fiftyDayAverageChange\":0.4294014,\"fiftyDayAverageChangePercent\":0.0120278485,\"twoHundredDayAverage\":34.2856,\"twoHundredDayAverageChange\":1.8444023,\"twoHundredDayAverageChangePercent\":0.05379525,\"marketCap\":824360192,\"forwardPE\":24.086668,\"priceToBook\":2.199026,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"BJ's
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":33.72,\"fiftyTwoWeekLow\":14.74,\"dividendYield\":4.73,\"shortName\":\"ATN
+        International, Inc.\",\"bid\":20.12,\"ask\":20.41,\"regularMarketChangePercent\":-0.19694243,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690129000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537618,\"postMarketPrice\":20.27,\"postMarketChange\":0.0,\"regularMarketChange\":-0.03999901,\"regularMarketTime\":1743537602,\"regularMarketPrice\":20.27,\"regularMarketDayHigh\":20.73,\"regularMarketDayRange\":\"20.0201
+        - 20.73\",\"regularMarketDayLow\":20.0201,\"regularMarketVolume\":41900,\"regularMarketPreviousClose\":20.31,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319384\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ATN
+        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.21,\"averageDailyVolume3Month\":79956,\"averageDailyVolume10Day\":75730,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ATNI
+        announced a cash dividend of 0.24 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.24\"}}],\"fiftyTwoWeekLowChange\":5.5300007,\"fiftyTwoWeekLowChangePercent\":0.37516966,\"fiftyTwoWeekRange\":\"14.74
+        - 33.72\",\"fiftyTwoWeekHighChange\":-13.450001,\"fiftyTwoWeekHighChangePercent\":-0.3988731,\"fiftyTwoWeekChangePercent\":-29.69886,\"dividendDate\":1743984000,\"earningsTimestamp\":1741124715,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1741186800,\"earningsCallTimestampEnd\":1741186800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.96,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.047267355,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.1,\"epsForward\":-0.6,\"epsCurrentYear\":-0.08,\"priceEpsCurrentYear\":-253.37502,\"sharesOutstanding\":15481200,\"bookValue\":33.013,\"fiftyDayAverage\":18.3528,\"fiftyDayAverageChange\":1.9172001,\"fiftyDayAverageChangePercent\":0.10446363,\"twoHundredDayAverage\":22.59245,\"twoHundredDayAverageChange\":-2.3224487,\"twoHundredDayAverageChangePercent\":-0.10279756,\"marketCap\":313803936,\"forwardPE\":-33.783333,\"priceToBook\":0.61400056,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"ATN\",\"symbol\":\"ATNI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":34.82,\"fiftyTwoWeekLow\":29.17,\"dividendYield\":3.73,\"shortName\":\"Tri
+        Continental Corporation\",\"bid\":30.64,\"ask\":30.81,\"regularMarketChangePercent\":0.1793293,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":2.294548,\"postMarketTime\":1743537659,\"postMarketPrice\":31.43,\"postMarketChange\":0.7049999,\"regularMarketChange\":0.0550003,\"regularMarketTime\":1743537272,\"regularMarketPrice\":30.725,\"regularMarketDayHigh\":31.0017,\"regularMarketDayRange\":\"30.4001
+        - 31.0017\",\"regularMarketDayLow\":30.4001,\"regularMarketVolume\":68802,\"regularMarketPreviousClose\":30.67,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380119\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tri-Continental
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.6,\"averageDailyVolume3Month\":49296,\"averageDailyVolume10Day\":41340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5550003,\"fiftyTwoWeekLowChangePercent\":0.053308204,\"fiftyTwoWeekRange\":\"29.17
+        - 34.82\",\"fiftyTwoWeekHighChange\":-4.0949993,\"fiftyTwoWeekHighChangePercent\":-0.11760481,\"fiftyTwoWeekChangePercent\":0.9213567,\"dividendDate\":1545868800,\"earningsTimestamp\":1741172340,\"earningsTimestampStart\":1741172340,\"earningsTimestampEnd\":1741172340,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.123,\"trailingPE\":4.947665,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.036615588,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":6.21,\"sharesOutstanding\":52533100,\"bookValue\":35.477,\"fiftyDayAverage\":31.8816,\"fiftyDayAverageChange\":-1.156599,\"fiftyDayAverageChangePercent\":-0.03627795,\"twoHundredDayAverage\":32.16705,\"twoHundredDayAverageChange\":-1.442049,\"twoHundredDayAverageChangePercent\":-0.044830006,\"marketCap\":1614079488,\"priceToBook\":0.86605406,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Tri-Continental\",\"symbol\":\"TY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":41.72,\"fiftyTwoWeekLow\":27.61,\"averageAnalystRating\":\"2.6
+        - Hold\",\"shortName\":\"BJ's Restaurants, Inc.\",\"bid\":35.59,\"ask\":35.83,\"regularMarketChangePercent\":4.290722,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":844867800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537715,\"postMarketPrice\":35.73,\"postMarketChange\":0.0,\"regularMarketChange\":1.4700012,\"regularMarketTime\":1743537601,\"regularMarketPrice\":35.73,\"regularMarketDayHigh\":35.86,\"regularMarketDayRange\":\"34.15
+        - 35.86\",\"regularMarketDayLow\":34.15,\"regularMarketVolume\":321075,\"regularMarketPreviousClose\":34.26,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_374469\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BJ's
+        Restaurants, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.15,\"averageDailyVolume3Month\":297641,\"averageDailyVolume10Day\":324460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.119999,\"fiftyTwoWeekLowChangePercent\":0.2940963,\"fiftyTwoWeekRange\":\"27.61
+        - 41.72\",\"fiftyTwoWeekHighChange\":-5.9900017,\"fiftyTwoWeekHighChangePercent\":-0.14357626,\"fiftyTwoWeekChangePercent\":-3.2203376,\"dividendDate\":1585008000,\"earningsTimestamp\":1740085320,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":51.04286,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.7,\"epsForward\":1.5,\"epsCurrentYear\":1.68144,\"priceEpsCurrentYear\":21.249643,\"sharesOutstanding\":22718200,\"bookValue\":16.302,\"fiftyDayAverage\":35.5632,\"fiftyDayAverageChange\":0.16679764,\"fiftyDayAverageChangePercent\":0.004690175,\"twoHundredDayAverage\":34.3936,\"twoHundredDayAverageChange\":1.3363991,\"twoHundredDayAverageChangePercent\":0.03885604,\"marketCap\":811721280,\"forwardPE\":23.82,\"priceToBook\":2.1917555,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"BJ's
         Restaurants\",\"symbol\":\"BJRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":877613400000,\"priceHint\":2,\"postMarketChangePercent\":-0.0879472,\"postMarketTime\":1739912565,\"postMarketPrice\":17.04,\"postMarketChange\":-0.0149994,\"regularMarketChange\":0.59,\"regularMarketTime\":1739912402,\"regularMarketPrice\":17.04,\"regularMarketDayHigh\":17.255,\"regularMarketDayRange\":\"16.5125
-        - 17.255\",\"regularMarketDayLow\":16.5125,\"regularMarketVolume\":294014,\"regularMarketPreviousClose\":16.45,\"bid\":16.81,\"ask\":17.16,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413892254\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Innovex
-        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.58,\"averageDailyVolume3Month\":492508,\"averageDailyVolume10Day\":374130,\"currency\":\"USD\",\"regularMarketChangePercent\":3.58663,\"fiftyTwoWeekHigh\":25.19,\"fiftyTwoWeekLow\":12.54,\"shortName\":\"Innovex
-        International, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.500001,\"fiftyTwoWeekLowChangePercent\":0.35885176,\"fiftyTwoWeekRange\":\"12.54
-        - 25.19\",\"fiftyTwoWeekHighChange\":-8.15,\"fiftyTwoWeekHighChangePercent\":-0.32354107,\"fiftyTwoWeekChangePercent\":-22.442245,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740776400,\"earningsCallTimestampStart\":1731078000,\"earningsCallTimestampEnd\":1731078000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.8035717,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.48,\"epsForward\":0.77,\"epsCurrentYear\":1.126,\"priceEpsCurrentYear\":15.133215,\"sharesOutstanding\":67245000,\"bookValue\":13.471,\"fiftyDayAverage\":15.2642,\"fiftyDayAverageChange\":1.7758007,\"fiftyDayAverageChangePercent\":0.11633762,\"twoHundredDayAverage\":16.23685,\"twoHundredDayAverageChange\":0.8031502,\"twoHundredDayAverageChangePercent\":0.049464654,\"marketCap\":1145854848,\"forwardPE\":22.129871,\"priceToBook\":1.2649395,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Innovex\",\"symbol\":\"INVX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.209017,\"postMarketTime\":1739912509,\"postMarketPrice\":100.68,\"postMarketChange\":0.209999,\"regularMarketChange\":1.3,\"regularMarketTime\":1739912402,\"regularMarketPrice\":100.68,\"regularMarketDayHigh\":101.9048,\"regularMarketDayRange\":\"98.39
-        - 101.9048\",\"regularMarketDayLow\":98.39,\"regularMarketVolume\":38305,\"regularMarketPreviousClose\":99.38,\"bid\":80.75,\"ask\":102.77,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291023\",\"fullExchangeName\":\"NYSE\",\"longName\":\"National
-        Presto Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":99.24,\"averageDailyVolume3Month\":40739,\"averageDailyVolume10Day\":33010,\"currency\":\"USD\",\"regularMarketChangePercent\":1.30811,\"fiftyTwoWeekHigh\":101.9048,\"fiftyTwoWeekLow\":69.58,\"shortName\":\"National
-        Presto Industries, Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.099998,\"fiftyTwoWeekLowChangePercent\":0.44696748,\"fiftyTwoWeekRange\":\"69.58
-        - 101.9048\",\"fiftyTwoWeekHighChange\":-1.2248001,\"fiftyTwoWeekHighChangePercent\":-0.012019062,\"fiftyTwoWeekChangePercent\":24.116398,\"dividendDate\":1710460800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1740517200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":21.15126,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.010062387,\"dividendYield\":0.99,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.76,\"epsForward\":0.87,\"sharesOutstanding\":7100350,\"bookValue\":48.811,\"fiftyDayAverage\":95.1972,\"fiftyDayAverageChange\":5.4828033,\"fiftyDayAverageChangePercent\":0.05759417,\"twoHundredDayAverage\":80.41355,\"twoHundredDayAverageChange\":20.266449,\"twoHundredDayAverageChangePercent\":0.25202778,\"marketCap\":714863232,\"forwardPE\":115.72414,\"priceToBook\":2.0626497,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"National
-        Presto Industries\",\"symbol\":\"NPK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1585920600000,\"priceHint\":2,\"postMarketChangePercent\":0.20739532,\"postMarketTime\":1739920740,\"postMarketPrice\":28.99,\"postMarketChange\":0.059999466,\"regularMarketChange\":1.32,\"regularMarketTime\":1739912402,\"regularMarketPrice\":28.93,\"regularMarketDayHigh\":29.4,\"regularMarketDayRange\":\"27.2405
-        - 29.4\",\"regularMarketDayLow\":27.2405,\"regularMarketVolume\":185666,\"regularMarketPreviousClose\":27.61,\"bid\":26.2,\"ask\":28.4,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_968903\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MultiPlan
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.7,\"averageDailyVolume3Month\":183267,\"averageDailyVolume10Day\":165550,\"currency\":\"USD\",\"regularMarketChangePercent\":4.78088,\"fiftyTwoWeekHigh\":48.8,\"fiftyTwoWeekLow\":4.8,\"shortName\":\"MultiPlan
-        Corporation\",\"corporateActions\":[{\"header\":\"Name Change\",\"message\":\"MPLN
-        is changing its name to Claritev Corporation effective Feb. 28, 2025\",\"meta\":{\"eventType\":\"NAME_CHANGE\",\"dateEpochMs\":1740718800000,\"newName\":\"Claritev
-        Corporation\",\"oldName\":\"MultiPlan Corporation\"}},{\"header\":\"Ticker
-        Change\",\"message\":\"MPLN is trading under new symbol CTEV effective Feb.
-        28, 2025\",\"meta\":{\"eventType\":\"TICKER_CHANGE\",\"dateEpochMs\":1740718800000,\"newTicker\":\"CTEV\"}}],\"fiftyTwoWeekLowChange\":24.130001,\"fiftyTwoWeekLowChangePercent\":5.0270834,\"fiftyTwoWeekRange\":\"4.8
-        - 48.8\",\"fiftyTwoWeekHighChange\":-19.869999,\"fiftyTwoWeekHighChangePercent\":-0.4071721,\"fiftyTwoWeekChangePercent\":-37.815315,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740488400,\"earningsCallTimestampEnd\":1740488400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-95.28,\"epsForward\":-8.71,\"sharesOutstanding\":16171200,\"bookValue\":12.835,\"fiftyDayAverage\":14.251,\"fiftyDayAverageChange\":14.679,\"fiftyDayAverageChangePercent\":1.030033,\"twoHundredDayAverage\":13.71395,\"twoHundredDayAverageChange\":15.21605,\"twoHundredDayAverageChangePercent\":1.1095308,\"marketCap\":467832832,\"forwardPE\":-3.3214695,\"priceToBook\":2.253993,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Churchill
-        Capital Corp III\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"MultiPlan\",\"symbol\":\"MPLN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008772200000,\"priceHint\":2,\"postMarketChangePercent\":0.43604264,\"postMarketTime\":1739919540,\"postMarketPrice\":13.82,\"postMarketChange\":0.059999466,\"regularMarketChange\":0.0300007,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.76,\"regularMarketDayHigh\":13.77,\"regularMarketDayRange\":\"13.7
-        - 13.77\",\"regularMarketDayLow\":13.7,\"regularMarketVolume\":231093,\"regularMarketPreviousClose\":13.73,\"bid\":13.72,\"ask\":13.77,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3603521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        Corporate & Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.73,\"averageDailyVolume3Month\":211312,\"averageDailyVolume10Day\":187630,\"currency\":\"USD\",\"regularMarketChangePercent\":0.218505,\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":12.32,\"shortName\":\"Pimco
-        Corporate & Income Strate\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4400005,\"fiftyTwoWeekLowChangePercent\":0.116883166,\"fiftyTwoWeekRange\":\"12.32
-        - 14.36\",\"fiftyTwoWeekHighChange\":-0.5999994,\"fiftyTwoWeekHighChangePercent\":-0.041782692,\"fiftyTwoWeekChangePercent\":2.2338033,\"dividendDate\":1548979200,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":10.117647,\"dividendRate\":1.35,\"trailingAnnualDividendYield\":0.09832484,\"dividendYield\":9.81,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":57728000,\"bookValue\":11.396,\"fiftyDayAverage\":13.646,\"fiftyDayAverageChange\":0.11400032,\"fiftyDayAverageChangePercent\":0.00835412,\"twoHundredDayAverage\":13.54805,\"twoHundredDayAverageChange\":0.2119503,\"twoHundredDayAverageChangePercent\":0.01564434,\"marketCap\":794337280,\"priceToBook\":1.2074412,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PCN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380029400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912400,\"regularMarketPrice\":24.76,\"regularMarketDayHigh\":25.0,\"regularMarketDayRange\":\"24.72
-        - 25.0\",\"regularMarketDayLow\":24.72,\"regularMarketVolume\":16408,\"regularMarketPreviousClose\":24.76,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_241123690\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Logan
-        Ridge Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.95,\"averageDailyVolume3Month\":7584,\"averageDailyVolume10Day\":7890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":26.0,\"fiftyTwoWeekLow\":20.65,\"shortName\":\"Logan
-        Ridge Finance Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.1100006,\"fiftyTwoWeekLowChangePercent\":0.19903152,\"fiftyTwoWeekRange\":\"20.65
-        - 26.0\",\"fiftyTwoWeekHighChange\":-1.2399998,\"fiftyTwoWeekHighChangePercent\":-0.0476923,\"fiftyTwoWeekChangePercent\":10.044443,\"dividendDate\":1732838400,\"earningsTimestamp\":1741896000,\"earningsTimestampStart\":1741896000,\"earningsTimestampEnd\":1741896000,\"earningsCallTimestampStart\":1741966200,\"earningsCallTimestampEnd\":1741966200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.28,\"dividendRate\":1.34,\"trailingAnnualDividendYield\":0.051696282,\"dividendYield\":5.41,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.22,\"epsForward\":1.4,\"epsCurrentYear\":1.37,\"priceEpsCurrentYear\":18.072992,\"sharesOutstanding\":2666450,\"bookValue\":32.309,\"fiftyDayAverage\":24.65274,\"fiftyDayAverageChange\":0.10725975,\"fiftyDayAverageChangePercent\":0.0043508247,\"twoHundredDayAverage\":23.47011,\"twoHundredDayAverageChange\":1.2898903,\"twoHundredDayAverageChangePercent\":0.05495885,\"marketCap\":66021304,\"forwardPE\":17.685715,\"priceToBook\":0.76635,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Capitala
-        Finance Corp.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Logan
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.09,\"fiftyTwoWeekLow\":12.54,\"shortName\":\"Innovex
+        International, Inc.\",\"bid\":18.47,\"ask\":18.52,\"regularMarketChangePercent\":2.3385305,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":877613400000,\"priceHint\":2,\"postMarketChangePercent\":0.10881642,\"postMarketTime\":1743537749,\"postMarketPrice\":18.4,\"postMarketChange\":0.020000458,\"regularMarketChange\":0.42000008,\"regularMarketTime\":1743537593,\"regularMarketPrice\":18.38,\"regularMarketDayHigh\":18.66,\"regularMarketDayRange\":\"17.6897
+        - 18.66\",\"regularMarketDayLow\":17.6897,\"regularMarketVolume\":180678,\"regularMarketPreviousClose\":17.96,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413892254\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Innovex
+        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.9,\"averageDailyVolume3Month\":402161,\"averageDailyVolume10Day\":331440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.839999,\"fiftyTwoWeekLowChangePercent\":0.46570966,\"fiftyTwoWeekRange\":\"12.54
+        - 24.09\",\"fiftyTwoWeekHighChange\":-5.710001,\"fiftyTwoWeekHighChangePercent\":-0.23702785,\"fiftyTwoWeekChangePercent\":-23.182207,\"earningsTimestamp\":1740517440,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1740582000,\"earningsCallTimestampEnd\":1740582000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.635379,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.77,\"epsForward\":0.77,\"epsCurrentYear\":1.418,\"priceEpsCurrentYear\":12.961918,\"sharesOutstanding\":69368096,\"bookValue\":13.851,\"fiftyDayAverage\":17.2388,\"fiftyDayAverageChange\":1.1411991,\"fiftyDayAverageChangePercent\":0.06619945,\"twoHundredDayAverage\":16.12135,\"twoHundredDayAverageChange\":2.2586498,\"twoHundredDayAverageChangePercent\":0.14010303,\"marketCap\":1274985600,\"forwardPE\":23.870129,\"priceToBook\":1.32698,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Innovex\",\"symbol\":\"INVX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":103.93,\"fiftyTwoWeekLow\":69.58,\"dividendYield\":1.14,\"shortName\":\"National
+        Presto Industries, Inc\",\"bid\":88.02,\"ask\":88.51,\"regularMarketChangePercent\":0.3412529,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.28341457,\"postMarketTime\":1743537642,\"postMarketPrice\":88.46,\"postMarketChange\":0.25,\"regularMarketChange\":0.29999542,\"regularMarketTime\":1743537373,\"regularMarketPrice\":88.21,\"regularMarketDayHigh\":89.24,\"regularMarketDayRange\":\"87.2823
+        - 89.24\",\"regularMarketDayLow\":87.2823,\"regularMarketVolume\":24278,\"regularMarketPreviousClose\":87.91,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291023\",\"fullExchangeName\":\"NYSE\",\"longName\":\"National
+        Presto Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":87.44,\"averageDailyVolume3Month\":39790,\"averageDailyVolume10Day\":42240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.629997,\"fiftyTwoWeekLowChangePercent\":0.2677493,\"fiftyTwoWeekRange\":\"69.58
+        - 103.93\",\"fiftyTwoWeekHighChange\":-15.720001,\"fiftyTwoWeekHighChangePercent\":-0.15125567,\"fiftyTwoWeekChangePercent\":7.246554,\"dividendDate\":1742169600,\"earningsTimestamp\":1740171600,\"earningsTimestampStart\":1745524800,\"earningsTimestampEnd\":1745870400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":15.156357,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.01137527,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.82,\"epsForward\":0.87,\"sharesOutstanding\":7143480,\"bookValue\":51.738,\"fiftyDayAverage\":95.0796,\"fiftyDayAverageChange\":-6.8695984,\"fiftyDayAverageChangePercent\":-0.07225102,\"twoHundredDayAverage\":82.6251,\"twoHundredDayAverageChange\":5.5849,\"twoHundredDayAverageChangePercent\":0.06759326,\"marketCap\":630126336,\"forwardPE\":101.3908,\"priceToBook\":1.7049364,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"National
+        Presto Industries\",\"symbol\":\"NPK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":90.3,\"fiftyTwoWeekLow\":61.63,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"dividendYield\":0.69,\"shortName\":\"Minerals Technologies
+        Inc.\",\"bid\":62.04,\"ask\":62.15,\"regularMarketChangePercent\":-1.9348742,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":719847000000,\"priceHint\":2,\"postMarketChangePercent\":-0.016038373,\"postMarketTime\":1743537730,\"postMarketPrice\":62.33,\"postMarketChange\":-0.0099983215,\"regularMarketChange\":-1.2299995,\"regularMarketTime\":1743537594,\"regularMarketPrice\":62.34,\"regularMarketDayHigh\":63.12,\"regularMarketDayRange\":\"61.63
+        - 63.12\",\"regularMarketDayLow\":61.63,\"regularMarketVolume\":104612,\"regularMarketPreviousClose\":63.57,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_320303\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Minerals
+        Technologies Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.86,\"averageDailyVolume3Month\":191991,\"averageDailyVolume10Day\":259620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7099991,\"fiftyTwoWeekLowChangePercent\":0.0115203485,\"fiftyTwoWeekRange\":\"61.63
+        - 90.3\",\"fiftyTwoWeekHighChange\":-27.960003,\"fiftyTwoWeekHighChangePercent\":-0.30963457,\"fiftyTwoWeekChangePercent\":-14.291495,\"dividendDate\":1741305600,\"earningsTimestamp\":1745524800,\"earningsTimestampStart\":1745524800,\"earningsTimestampEnd\":1745524800,\"earningsCallTimestampStart\":1745593200,\"earningsCallTimestampEnd\":1745593200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.41,\"trailingPE\":12.058027,\"dividendRate\":0.44,\"trailingAnnualDividendYield\":0.006449583,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.17,\"epsForward\":6.81,\"epsCurrentYear\":6.3525,\"priceEpsCurrentYear\":9.813459,\"sharesOutstanding\":31897600,\"bookValue\":54.772,\"fiftyDayAverage\":70.7348,\"fiftyDayAverageChange\":-8.394802,\"fiftyDayAverageChangePercent\":-0.11867994,\"twoHundredDayAverage\":76.25155,\"twoHundredDayAverageChange\":-13.911549,\"twoHundredDayAverageChangePercent\":-0.18244283,\"marketCap\":1988496384,\"forwardPE\":9.154185,\"priceToBook\":1.1381727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Minerals\",\"symbol\":\"MTX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":63.58,\"fiftyTwoWeekLow\":33.33,\"averageAnalystRating\":\"2.8
+        - Hold\",\"shortName\":\"Azenta, Inc.\",\"bid\":32.53,\"ask\":37.18,\"regularMarketChangePercent\":-1.5011561,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":791735400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537697,\"postMarketPrice\":34.12,\"postMarketChange\":0.0,\"regularMarketChange\":-0.52000046,\"regularMarketTime\":1743537601,\"regularMarketPrice\":34.12,\"regularMarketDayHigh\":35.43,\"regularMarketDayRange\":\"34.02
+        - 35.43\",\"regularMarketDayLow\":34.02,\"regularMarketVolume\":424966,\"regularMarketPreviousClose\":34.64,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_336648\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Azenta,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.64,\"averageDailyVolume3Month\":591771,\"averageDailyVolume10Day\":667130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7899971,\"fiftyTwoWeekLowChangePercent\":0.023702282,\"fiftyTwoWeekRange\":\"33.33
+        - 63.58\",\"fiftyTwoWeekHighChange\":-29.460003,\"fiftyTwoWeekHighChangePercent\":-0.46335328,\"fiftyTwoWeekChangePercent\":-41.108467,\"dividendDate\":1640217600,\"earningsTimestamp\":1738756819,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738762200,\"earningsCallTimestampEnd\":1738762200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-3.17,\"epsForward\":0.42,\"epsCurrentYear\":0.50833,\"priceEpsCurrentYear\":67.12175,\"sharesOutstanding\":45695600,\"bookValue\":37.621,\"fiftyDayAverage\":44.8912,\"fiftyDayAverageChange\":-10.771202,\"fiftyDayAverageChangePercent\":-0.23994017,\"twoHundredDayAverage\":48.30035,\"twoHundredDayAverageChange\":-14.180351,\"twoHundredDayAverageChangePercent\":-0.2935869,\"marketCap\":1559133824,\"forwardPE\":81.2381,\"priceToBook\":0.9069403,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Brooks
+        Automation, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Azenta\",\"symbol\":\"AZTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":12.32,\"dividendYield\":9.84,\"shortName\":\"Pimco
+        Corporate & Income Strate\",\"bid\":13.64,\"ask\":13.66,\"regularMarketChangePercent\":-0.073254764,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008772200000,\"priceHint\":2,\"regularMarketChange\":-0.009999275,\"regularMarketTime\":1743537562,\"regularMarketPrice\":13.64,\"regularMarketDayHigh\":13.6996,\"regularMarketDayRange\":\"13.59
+        - 13.6996\",\"regularMarketDayLow\":13.59,\"regularMarketVolume\":165493,\"regularMarketPreviousClose\":13.65,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3603521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Corporate & Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.68,\"averageDailyVolume3Month\":203065,\"averageDailyVolume10Day\":188520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3200006,\"fiftyTwoWeekLowChangePercent\":0.10714291,\"fiftyTwoWeekRange\":\"12.32
+        - 14.36\",\"fiftyTwoWeekHighChange\":-0.7199993,\"fiftyTwoWeekHighChangePercent\":-0.05013923,\"fiftyTwoWeekChangePercent\":-2.4303079,\"dividendDate\":1548979200,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":10.029412,\"dividendRate\":1.35,\"trailingAnnualDividendYield\":0.0989011,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":63978000,\"bookValue\":11.889,\"fiftyDayAverage\":13.6168,\"fiftyDayAverageChange\":0.023200035,\"fiftyDayAverageChangePercent\":0.0017037803,\"twoHundredDayAverage\":13.64855,\"twoHundredDayAverageChange\":-0.00854969,\"twoHundredDayAverageChangePercent\":-6.2641746E-4,\"marketCap\":872659968,\"priceToBook\":1.147279,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PCN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":26.0,\"fiftyTwoWeekLow\":20.65,\"dividendYield\":6.55,\"shortName\":\"Logan
+        Ridge Finance Corporation\",\"bid\":0.0,\"ask\":0.0,\"regularMarketChangePercent\":-2.6413584,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380029400000,\"priceHint\":2,\"postMarketChangePercent\":-1.0945647,\"postMarketTime\":1743537675,\"postMarketPrice\":21.56,\"postMarketChange\":-0.23859978,\"regularMarketChange\":-0.59140015,\"regularMarketTime\":1743537411,\"regularMarketPrice\":21.7986,\"regularMarketDayHigh\":21.97,\"regularMarketDayRange\":\"21.51
+        - 21.97\",\"regularMarketDayLow\":21.51,\"regularMarketVolume\":7051,\"regularMarketPreviousClose\":22.39,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_241123690\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Logan
+        Ridge Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.53,\"averageDailyVolume3Month\":8268,\"averageDailyVolume10Day\":3860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1485996,\"fiftyTwoWeekLowChangePercent\":0.055622257,\"fiftyTwoWeekRange\":\"20.65
+        - 26.0\",\"fiftyTwoWeekHighChange\":-4.2014008,\"fiftyTwoWeekHighChangePercent\":-0.16159233,\"fiftyTwoWeekChangePercent\":-1.7857134,\"dividendDate\":1743379200,\"earningsTimestamp\":1741896975,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741966200,\"earningsCallTimestampEnd\":1741966200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.34,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.05984815,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.01,\"epsForward\":1.4,\"epsCurrentYear\":1.45,\"priceEpsCurrentYear\":15.033516,\"sharesOutstanding\":2655900,\"bookValue\":31.816,\"fiftyDayAverage\":24.06722,\"fiftyDayAverageChange\":-2.2686214,\"fiftyDayAverageChangePercent\":-0.09426188,\"twoHundredDayAverage\":23.67977,\"twoHundredDayAverageChange\":-1.8811703,\"twoHundredDayAverageChangePercent\":-0.079442084,\"marketCap\":57894900,\"forwardPE\":15.570428,\"priceToBook\":0.6851458,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Logan
         Ridge Finance\",\"symbol\":\"LRFC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.16,\"regularMarketDayHigh\":9.17,\"regularMarketDayRange\":\"9.13
-        - 9.17\",\"regularMarketDayLow\":9.13,\"regularMarketVolume\":32452,\"regularMarketPreviousClose\":9.12,\"bid\":9.13,\"ask\":9.58,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601924\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        California Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.12,\"averageDailyVolume3Month\":90991,\"averageDailyVolume10Day\":46210,\"currency\":\"USD\",\"regularMarketChangePercent\":0.438596,\"fiftyTwoWeekHigh\":10.24,\"fiftyTwoWeekLow\":8.74,\"shortName\":\"PIMCO
-        California Municipal Inco\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.42000008,\"fiftyTwoWeekLowChangePercent\":0.04805493,\"fiftyTwoWeekRange\":\"8.74
-        - 10.24\",\"fiftyTwoWeekHighChange\":-1.0799999,\"fiftyTwoWeekHighChangePercent\":-0.10546874,\"fiftyTwoWeekChangePercent\":-4.7021923,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.432,\"trailingPE\":29.548386,\"dividendRate\":0.43,\"trailingAnnualDividendYield\":0.047368422,\"dividendYield\":4.72,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.31,\"sharesOutstanding\":18981000,\"bookValue\":10.468,\"fiftyDayAverage\":9.168,\"fiftyDayAverageChange\":-0.008000374,\"fiftyDayAverageChangePercent\":-8.726411E-4,\"twoHundredDayAverage\":9.47875,\"twoHundredDayAverageChange\":-0.31875038,\"twoHundredDayAverageChangePercent\":-0.03362789,\"marketCap\":173865952,\"priceToBook\":0.87504774,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PCQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679325400000,\"priceHint\":2,\"postMarketChangePercent\":0.581184,\"postMarketTime\":1739926183,\"postMarketPrice\":27.69,\"postMarketChange\":0.16,\"regularMarketChange\":1.56,\"regularMarketTime\":1739912402,\"regularMarketPrice\":27.53,\"regularMarketDayHigh\":27.81,\"regularMarketDayRange\":\"25.827
-        - 27.81\",\"regularMarketDayLow\":25.827,\"regularMarketVolume\":581012,\"regularMarketPreviousClose\":25.97,\"bid\":27.33,\"ask\":27.69,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dine
-        Brands Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.98,\"averageDailyVolume3Month\":541686,\"averageDailyVolume10Day\":559800,\"currency\":\"USD\",\"regularMarketChangePercent\":6.00694,\"fiftyTwoWeekHigh\":51.35,\"fiftyTwoWeekLow\":25.67,\"shortName\":\"Dine
-        Brands Global, Inc. Common\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8600006,\"fiftyTwoWeekLowChangePercent\":0.07245815,\"fiftyTwoWeekRange\":\"25.67
-        - 51.35\",\"fiftyTwoWeekHighChange\":-23.819998,\"fiftyTwoWeekHighChangePercent\":-0.46387532,\"fiftyTwoWeekChangePercent\":-41.44307,\"dividendDate\":1736208000,\"earningsTimestamp\":1741181400,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741181400,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":4.580699,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.07855218,\"dividendYield\":7.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.01,\"epsForward\":5.94,\"epsCurrentYear\":5.83094,\"priceEpsCurrentYear\":4.721366,\"sharesOutstanding\":15246500,\"bookValue\":-14.186,\"fiftyDayAverage\":29.7572,\"fiftyDayAverageChange\":-2.2271996,\"fiftyDayAverageChangePercent\":-0.07484574,\"twoHundredDayAverage\":33.3366,\"twoHundredDayAverageChange\":-5.8066006,\"twoHundredDayAverageChangePercent\":-0.17418094,\"marketCap\":419736160,\"forwardPE\":4.6346803,\"priceToBook\":-1.9406458,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Dine
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.24,\"fiftyTwoWeekLow\":8.74,\"dividendYield\":4.88,\"shortName\":\"PIMCO
+        California Municipal Inco\",\"bid\":8.92,\"ask\":8.94,\"regularMarketChangePercent\":0.790957,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1743537590,\"regularMarketPrice\":8.92,\"regularMarketDayHigh\":8.97,\"regularMarketDayRange\":\"8.865
+        - 8.97\",\"regularMarketDayLow\":8.865,\"regularMarketVolume\":63012,\"regularMarketPreviousClose\":8.85,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601924\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        California Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.89,\"averageDailyVolume3Month\":73318,\"averageDailyVolume10Day\":59600,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.1800003,\"fiftyTwoWeekLowChangePercent\":0.020595001,\"fiftyTwoWeekRange\":\"8.74
+        - 10.24\",\"fiftyTwoWeekHighChange\":-1.3199997,\"fiftyTwoWeekHighChangePercent\":-0.12890622,\"fiftyTwoWeekChangePercent\":-4.940921,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.432,\"dividendRate\":0.43,\"trailingAnnualDividendYield\":0.04881356,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.02,\"sharesOutstanding\":18981000,\"bookValue\":10.326,\"fiftyDayAverage\":9.0718,\"fiftyDayAverageChange\":-0.15180016,\"fiftyDayAverageChangePercent\":-0.01673319,\"twoHundredDayAverage\":9.4487,\"twoHundredDayAverageChange\":-0.5286999,\"twoHundredDayAverageChangePercent\":-0.055954773,\"marketCap\":169310528,\"priceToBook\":0.86383885,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PCQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":46.28,\"fiftyTwoWeekLow\":22.36,\"averageAnalystRating\":\"2.8
+        - Hold\",\"dividendYield\":8.77,\"shortName\":\"Dine Brands Global, Inc. Common\",\"bid\":23.88,\"ask\":23.92,\"regularMarketChangePercent\":2.019765,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679325400000,\"priceHint\":2,\"postMarketChangePercent\":-0.084247924,\"postMarketTime\":1743537668,\"postMarketPrice\":23.72,\"postMarketChange\":-0.020000458,\"regularMarketChange\":0.4699993,\"regularMarketTime\":1743537596,\"regularMarketPrice\":23.74,\"regularMarketDayHigh\":23.96,\"regularMarketDayRange\":\"23.18
+        - 23.96\",\"regularMarketDayLow\":23.18,\"regularMarketVolume\":544692,\"regularMarketPreviousClose\":23.27,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dine
+        Brands Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.29,\"averageDailyVolume3Month\":641171,\"averageDailyVolume10Day\":557130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3799992,\"fiftyTwoWeekLowChangePercent\":0.061717313,\"fiftyTwoWeekRange\":\"22.36
+        - 46.28\",\"fiftyTwoWeekHighChange\":-22.539999,\"fiftyTwoWeekHighChangePercent\":-0.48703542,\"fiftyTwoWeekChangePercent\":-48.460686,\"dividendDate\":1743724800,\"earningsTimestamp\":1741176000,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":5.6255927,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.08766652,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":4.22,\"epsForward\":5.94,\"epsCurrentYear\":5.27198,\"priceEpsCurrentYear\":4.503052,\"sharesOutstanding\":15636400,\"bookValue\":-14.144,\"fiftyDayAverage\":26.7582,\"fiftyDayAverageChange\":-3.0182,\"fiftyDayAverageChangePercent\":-0.11279533,\"twoHundredDayAverage\":30.92205,\"twoHundredDayAverageChange\":-7.1820507,\"twoHundredDayAverageChangePercent\":-0.23226307,\"marketCap\":371208128,\"forwardPE\":3.9966328,\"priceToBook\":-1.6784502,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Dine
         Brands Global\",\"symbol\":\"DIN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1537191000000,\"priceHint\":2,\"regularMarketChange\":-0.199999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":21.76,\"regularMarketDayHigh\":21.76,\"regularMarketDayRange\":\"21.51
-        - 21.76\",\"regularMarketDayLow\":21.51,\"regularMarketVolume\":2417,\"regularMarketPreviousClose\":21.96,\"bid\":21.44,\"ask\":21.98,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
-        Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.72,\"averageDailyVolume3Month\":6164,\"averageDailyVolume10Day\":6543,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.910742,\"fiftyTwoWeekHigh\":23.64,\"fiftyTwoWeekLow\":20.72,\"shortName\":\"Virtus
-        Convertible & Income Fun\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0400009,\"fiftyTwoWeekLowChangePercent\":0.050193097,\"fiftyTwoWeekRange\":\"20.72
-        - 23.64\",\"fiftyTwoWeekHighChange\":-1.8799992,\"fiftyTwoWeekHighChangePercent\":-0.07952619,\"fiftyTwoWeekChangePercent\":-1.449275,\"dividendDate\":1735603200,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":14.782609,\"dividendRate\":1.41,\"trailingAnnualDividendYield\":0.077413484,\"dividendYield\":6.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.472,\"sharesOutstanding\":89185296,\"bookValue\":14.855,\"fiftyDayAverage\":21.422398,\"fiftyDayAverageChange\":0.33760262,\"fiftyDayAverageChangePercent\":0.015759328,\"twoHundredDayAverage\":22.100962,\"twoHundredDayAverageChange\":-0.34096146,\"twoHundredDayAverageChangePercent\":-0.015427449,\"marketCap\":433820416,\"priceToBook\":1.4648267,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
-        Convertible & Income Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCV-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1049121000000,\"priceHint\":2,\"postMarketChangePercent\":0.21142134,\"postMarketTime\":1739920785,\"postMarketPrice\":14.22,\"postMarketChange\":0.030000687,\"regularMarketChange\":0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.19,\"regularMarketDayHigh\":14.22,\"regularMarketDayRange\":\"14.11
-        - 14.22\",\"regularMarketDayLow\":14.11,\"regularMarketVolume\":153419,\"regularMarketPreviousClose\":14.15,\"bid\":14.0,\"ask\":14.39,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
-        Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.15,\"averageDailyVolume3Month\":143920,\"averageDailyVolume10Day\":214207,\"currency\":\"USD\",\"regularMarketChangePercent\":0.282685,\"fiftyTwoWeekHigh\":14.92,\"fiftyTwoWeekLow\":12.08,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"AllianzGI Convertible & Income \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCV
-        announced a cash dividend of 0.136 with an ex-date of Mar. 13, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741842000000,\"amount\":\"0.136\"}}],\"fiftyTwoWeekLowChange\":2.1099997,\"fiftyTwoWeekLowChangePercent\":0.17466885,\"fiftyTwoWeekRange\":\"12.08
-        - 14.92\",\"fiftyTwoWeekHighChange\":-0.7300005,\"fiftyTwoWeekHighChangePercent\":-0.048927646,\"fiftyTwoWeekChangePercent\":9.520125,\"dividendDate\":1551398400,\"earningsTimestampStart\":1665485940,\"earningsTimestampEnd\":1665485940,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":39.416664,\"dividendRate\":0.41,\"trailingAnnualDividendYield\":0.12014135,\"dividendYield\":12.48,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.36,\"sharesOutstanding\":22593400,\"bookValue\":14.855,\"fiftyDayAverage\":14.2466,\"fiftyDayAverageChange\":-0.05660057,\"fiftyDayAverageChangePercent\":-0.003972918,\"twoHundredDayAverage\":13.72505,\"twoHundredDayAverageChange\":0.4649496,\"twoHundredDayAverageChangePercent\":0.033875987,\"marketCap\":320600352,\"priceToBook\":0.95523393,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
-        Convertible & Income Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1337866200000,\"priceHint\":2,\"regularMarketChange\":-0.24,\"regularMarketTime\":1739904219,\"regularMarketPrice\":16.11,\"regularMarketDayHigh\":16.11,\"regularMarketDayRange\":\"16.065
-        - 16.11\",\"regularMarketDayLow\":16.065,\"regularMarketVolume\":1748,\"regularMarketPreviousClose\":16.35,\"bid\":16.06,\"ask\":20.5,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar
-        Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.18,\"averageDailyVolume3Month\":2325,\"averageDailyVolume10Day\":4668,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.46789,\"fiftyTwoWeekHigh\":20.51,\"fiftyTwoWeekLow\":12.77,\"shortName\":\"Cedar
-        Realty Trust, Inc. 7.25% \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3400002,\"fiftyTwoWeekLowChangePercent\":0.26155052,\"fiftyTwoWeekRange\":\"12.77
-        - 20.51\",\"fiftyTwoWeekHighChange\":-4.3999996,\"fiftyTwoWeekHighChangePercent\":-0.21452947,\"fiftyTwoWeekChangePercent\":4.1781187,\"dividendDate\":1740009600,\"earningsTimestampStart\":1709240520,\"earningsTimestampEnd\":1709586120,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":11.09,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.746,\"fiftyDayAverage\":16.08861,\"fiftyDayAverageChange\":0.021390915,\"fiftyDayAverageChangePercent\":0.0013295689,\"twoHundredDayAverage\":15.161377,\"twoHundredDayAverageChange\":0.94862366,\"twoHundredDayAverageChangePercent\":0.06256843,\"marketCap\":149347120,\"priceToBook\":-2.388082,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CDR-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1503063000000,\"priceHint\":2,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912337,\"regularMarketPrice\":13.76,\"regularMarketDayHigh\":14.01,\"regularMarketDayRange\":\"13.76
-        - 14.01\",\"regularMarketDayLow\":13.76,\"regularMarketVolume\":6154,\"regularMarketPreviousClose\":13.64,\"bid\":13.81,\"ask\":14.11,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar
-        Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.72,\"averageDailyVolume3Month\":8697,\"averageDailyVolume10Day\":11637,\"currency\":\"USD\",\"regularMarketChangePercent\":0.879765,\"fiftyTwoWeekHigh\":15.39,\"fiftyTwoWeekLow\":11.1374,\"shortName\":\"Cedar
-        Realty Trust, Inc. 6.50% \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6226006,\"fiftyTwoWeekLowChangePercent\":0.23547693,\"fiftyTwoWeekRange\":\"11.1374
-        - 15.39\",\"fiftyTwoWeekHighChange\":-1.6300001,\"fiftyTwoWeekHighChangePercent\":-0.10591294,\"fiftyTwoWeekChangePercent\":8.81772,\"dividendDate\":1740009600,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.63,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":11.91,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.746,\"fiftyDayAverage\":14.450236,\"fiftyDayAverageChange\":-0.6902361,\"fiftyDayAverageChangePercent\":-0.04776642,\"twoHundredDayAverage\":13.454526,\"twoHundredDayAverageChange\":0.30547428,\"twoHundredDayAverageChangePercent\":0.022704203,\"marketCap\":139787840,\"priceToBook\":-2.0397274,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CDR-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":730132200000,\"priceHint\":2,\"regularMarketChange\":0.0671005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.42,\"regularMarketDayHigh\":12.46,\"regularMarketDayRange\":\"12.35
-        - 12.46\",\"regularMarketDayLow\":12.35,\"regularMarketVolume\":401970,\"regularMarketPreviousClose\":12.3529,\"bid\":12.36,\"ask\":12.45,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7713591\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
-        Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.36,\"averageDailyVolume3Month\":179665,\"averageDailyVolume10Day\":149150,\"currency\":\"USD\",\"regularMarketChangePercent\":0.543197,\"fiftyTwoWeekHigh\":13.1,\"fiftyTwoWeekLow\":11.28,\"shortName\":\"Invesco
-        Value Municipal Income \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IIM
-        announced a cash dividend of 0.077 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.077\"}}],\"fiftyTwoWeekLowChange\":1.1400003,\"fiftyTwoWeekLowChangePercent\":0.10106386,\"fiftyTwoWeekRange\":\"11.28
-        - 13.1\",\"fiftyTwoWeekHighChange\":-0.6800003,\"fiftyTwoWeekHighChangePercent\":-0.05190842,\"fiftyTwoWeekChangePercent\":5.338979,\"dividendDate\":1551312000,\"earningsTimestampStart\":1667565000,\"earningsTimestampEnd\":1667565000,\"trailingAnnualDividendRate\":0.649,\"trailingPE\":10.615385,\"dividendRate\":0.93,\"trailingAnnualDividendYield\":0.052538272,\"dividendYield\":7.45,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.17,\"sharesOutstanding\":47068400,\"bookValue\":13.536,\"fiftyDayAverage\":12.1224,\"fiftyDayAverageChange\":0.2975998,\"fiftyDayAverageChangePercent\":0.024549576,\"twoHundredDayAverage\":12.3273,\"twoHundredDayAverageChange\":0.092700005,\"twoHundredDayAverageChangePercent\":0.007519895,\"marketCap\":584589504,\"priceToBook\":0.9175532,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"IIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":676128600000,\"priceHint\":2,\"postMarketChangePercent\":-1.35923,\"postMarketTime\":1739918677,\"postMarketPrice\":5.08,\"postMarketChange\":-0.0700002,\"regularMarketChange\":-0.049999714,\"regularMarketTime\":1739912401,\"regularMarketPrice\":5.15,\"regularMarketDayHigh\":5.31,\"regularMarketDayRange\":\"5.1
-        - 5.31\",\"regularMarketDayLow\":5.1,\"regularMarketVolume\":39187,\"regularMarketPreviousClose\":5.2,\"bid\":5.12,\"ask\":5.22,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_315654\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lifetime
-        Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.265,\"averageDailyVolume3Month\":54662,\"averageDailyVolume10Day\":66560,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.961533,\"fiftyTwoWeekHigh\":11.68,\"fiftyTwoWeekLow\":4.86,\"shortName\":\"Lifetime
-        Brands, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.28999996,\"fiftyTwoWeekLowChangePercent\":0.059670772,\"fiftyTwoWeekRange\":\"4.86
-        - 11.68\",\"fiftyTwoWeekHighChange\":-6.53,\"fiftyTwoWeekHighChangePercent\":-0.55907536,\"fiftyTwoWeekChangePercent\":-44.7983,\"dividendDate\":1739491200,\"earningsTimestampStart\":1741604400,\"earningsTimestampEnd\":1741950000,\"earningsCallTimestampStart\":1731072600,\"earningsCallTimestampEnd\":1731072600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.17,\"dividendRate\":0.17,\"trailingAnnualDividendYield\":0.03269231,\"dividendYield\":3.3,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.0,\"epsForward\":0.89,\"epsCurrentYear\":0.48667,\"priceEpsCurrentYear\":10.58212,\"sharesOutstanding\":22156700,\"bookValue\":9.97,\"fiftyDayAverage\":5.883,\"fiftyDayAverageChange\":-0.7329998,\"fiftyDayAverageChangePercent\":-0.12459626,\"twoHundredDayAverage\":7.2476,\"twoHundredDayAverageChange\":-2.0976,\"twoHundredDayAverageChangePercent\":-0.28941995,\"marketCap\":114107008,\"forwardPE\":5.786517,\"priceToBook\":0.51654965,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Lifetime
-        Brands\",\"symbol\":\"LCUT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380893400000,\"priceHint\":2,\"postMarketChangePercent\":4.48916,\"postMarketTime\":1739921491,\"postMarketPrice\":13.5,\"postMarketChange\":0.58,\"regularMarketChange\":0.52999973,\"regularMarketTime\":1739912400,\"regularMarketPrice\":12.92,\"regularMarketDayHigh\":13.215,\"regularMarketDayRange\":\"12.37
-        - 13.215\",\"regularMarketDayLow\":12.37,\"regularMarketVolume\":335905,\"regularMarketPreviousClose\":12.39,\"bid\":12.88,\"ask\":12.95,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1462004\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Potbelly
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.37,\"averageDailyVolume3Month\":172905,\"averageDailyVolume10Day\":257410,\"currency\":\"USD\",\"regularMarketChangePercent\":4.277641,\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":6.28,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"Potbelly Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.64,\"fiftyTwoWeekLowChangePercent\":1.0573248,\"fiftyTwoWeekRange\":\"6.28
-        - 14.36\",\"fiftyTwoWeekHighChange\":-1.4399996,\"fiftyTwoWeekHighChangePercent\":-0.10027853,\"fiftyTwoWeekChangePercent\":-0.9592354,\"earningsTimestamp\":1741294800,\"earningsTimestampStart\":1741294800,\"earningsTimestampEnd\":1741294800,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.336,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.25,\"epsForward\":0.3,\"epsCurrentYear\":0.2425,\"priceEpsCurrentYear\":53.27835,\"sharesOutstanding\":29937100,\"bookValue\":1.766,\"fiftyDayAverage\":10.7252,\"fiftyDayAverageChange\":2.1948004,\"fiftyDayAverageChangePercent\":0.20463958,\"twoHundredDayAverage\":8.8636,\"twoHundredDayAverageChange\":4.0564003,\"twoHundredDayAverageChangePercent\":0.45764706,\"marketCap\":386787328,\"forwardPE\":43.066666,\"priceToBook\":7.315968,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Potbelly\",\"symbol\":\"PBPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690733800000,\"priceHint\":2,\"regularMarketChange\":0.0128002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.99,\"regularMarketDayHigh\":10.0299,\"regularMarketDayRange\":\"9.97
-        - 10.0299\",\"regularMarketDayLow\":9.97,\"regularMarketVolume\":143720,\"regularMarketPreviousClose\":9.9772,\"bid\":9.82,\"ask\":10.0,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6165189\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
-        Municipal Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.98,\"averageDailyVolume3Month\":151979,\"averageDailyVolume10Day\":91890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.128295,\"fiftyTwoWeekHigh\":10.47,\"fiftyTwoWeekLow\":9.15,\"shortName\":\"Invesco
-        Municipal Trust\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VKQ
-        announced a cash dividend of 0.063 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.063\"}}],\"fiftyTwoWeekLowChange\":0.84000015,\"fiftyTwoWeekLowChangePercent\":0.0918033,\"fiftyTwoWeekRange\":\"9.15
-        - 10.47\",\"fiftyTwoWeekHighChange\":-0.4800005,\"fiftyTwoWeekHighChangePercent\":-0.04584532,\"fiftyTwoWeekChangePercent\":4.9111843,\"dividendDate\":1551312000,\"earningsTimestampStart\":1674567000,\"earningsTimestampEnd\":1674567000,\"trailingAnnualDividendRate\":0.517,\"trailingPE\":10.40625,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.05181815,\"dividendYield\":7.54,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":55335500,\"bookValue\":11.021,\"fiftyDayAverage\":9.8612,\"fiftyDayAverageChange\":0.12879944,\"fiftyDayAverageChangePercent\":0.013061234,\"twoHundredDayAverage\":9.9662,\"twoHundredDayAverageChange\":0.023799896,\"twoHundredDayAverageChangePercent\":0.0023880613,\"marketCap\":552801664,\"priceToBook\":0.9064513,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VKQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":887812200000,\"priceHint\":2,\"postMarketChangePercent\":-0.08123662,\"postMarketTime\":1739918585,\"postMarketPrice\":12.3,\"postMarketChange\":-0.010000229,\"regularMarketChange\":-0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.31,\"regularMarketDayHigh\":12.365,\"regularMarketDayRange\":\"12.13
-        - 12.365\",\"regularMarketDayLow\":12.13,\"regularMarketVolume\":550035,\"regularMarketPreviousClose\":12.35,\"bid\":11.62,\"ask\":12.6,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_379037\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steelcase
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.33,\"averageDailyVolume3Month\":590501,\"averageDailyVolume10Day\":601890,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.323886,\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":10.9,\"shortName\":\"Steelcase
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4100008,\"fiftyTwoWeekLowChangePercent\":0.12935787,\"fiftyTwoWeekRange\":\"10.9
-        - 14.74\",\"fiftyTwoWeekHighChange\":-2.4299994,\"fiftyTwoWeekHighChangePercent\":-0.16485749,\"fiftyTwoWeekChangePercent\":-2.7559042,\"dividendDate\":1736726400,\"earningsTimestamp\":1734555930,\"earningsTimestampStart\":1742328000,\"earningsTimestampEnd\":1742846400,\"earningsCallTimestampStart\":1734615000,\"earningsCallTimestampEnd\":1734615000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":12.822917,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.032388665,\"dividendYield\":3.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"epsForward\":1.14,\"epsCurrentYear\":1.038,\"priceEpsCurrentYear\":11.859345,\"sharesOutstanding\":94078400,\"bookValue\":8.202,\"fiftyDayAverage\":12.0038,\"fiftyDayAverageChange\":0.30620003,\"fiftyDayAverageChangePercent\":0.02550859,\"twoHundredDayAverage\":12.85645,\"twoHundredDayAverageChange\":-0.54644966,\"twoHundredDayAverageChangePercent\":-0.04250393,\"marketCap\":1399917824,\"forwardPE\":10.798246,\"priceToBook\":1.5008535,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Steelcase\",\"symbol\":\"SCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1525267800000,\"priceHint\":2,\"regularMarketChange\":1.37988,\"regularMarketTime\":1739906157,\"regularMarketPrice\":1180.22,\"regularMarketDayHigh\":1185.11,\"regularMarketDayRange\":\"1180.2198
-        - 1185.11\",\"regularMarketDayLow\":1180.2198,\"regularMarketVolume\":119,\"regularMarketPreviousClose\":1178.84,\"bid\":470.93,\"ask\":1380.0,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari
-        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1190.74,\"averageDailyVolume3Month\":358,\"averageDailyVolume10Day\":118,\"currency\":\"USD\",\"regularMarketChangePercent\":0.117054,\"fiftyTwoWeekHigh\":1330.66,\"fiftyTwoWeekLow\":750.0,\"shortName\":\"Biglari
-        Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":430.21997,\"fiftyTwoWeekLowChangePercent\":0.57362664,\"fiftyTwoWeekRange\":\"750.0
-        - 1330.66\",\"fiftyTwoWeekHighChange\":-150.44006,\"fiftyTwoWeekHighChangePercent\":-0.11305673,\"fiftyTwoWeekChangePercent\":57.36265,\"earningsTimestampStart\":1740403800,\"earningsTimestampEnd\":1740749400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.662264,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":177.15,\"sharesOutstanding\":206864,\"bookValue\":969.66,\"fiftyDayAverage\":1170.66,\"fiftyDayAverageChange\":9.559937,\"fiftyDayAverageChangePercent\":0.008166279,\"twoHundredDayAverage\":988.56915,\"twoHundredDayAverageChange\":191.65082,\"twoHundredDayAverageChangePercent\":0.19386688,\"marketCap\":738032832,\"priceToBook\":1.2171483,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BH-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":238.75,\"postMarketChange\":0.0,\"regularMarketChange\":-3.08,\"regularMarketTime\":1739912402,\"regularMarketPrice\":238.75,\"regularMarketDayHigh\":247.57,\"regularMarketDayRange\":\"234.05
-        - 247.57\",\"regularMarketDayLow\":234.05,\"regularMarketVolume\":3445,\"regularMarketPreviousClose\":241.83,\"bid\":202.01,\"ask\":276.0,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari
-        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":240.88,\"averageDailyVolume3Month\":9879,\"averageDailyVolume10Day\":2500,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.27362,\"fiftyTwoWeekHigh\":271.35,\"fiftyTwoWeekLow\":151.69,\"shortName\":\"Biglari
-        Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":87.06,\"fiftyTwoWeekLowChangePercent\":0.57393366,\"fiftyTwoWeekRange\":\"151.69
-        - 271.35\",\"fiftyTwoWeekHighChange\":-32.600006,\"fiftyTwoWeekHighChangePercent\":-0.12014006,\"fiftyTwoWeekChangePercent\":58.62906,\"earningsTimestampStart\":1740403800,\"earningsTimestampEnd\":1740749400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.7386394,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":35.43,\"epsForward\":-7.45,\"sharesOutstanding\":2068640,\"bookValue\":969.66,\"fiftyDayAverage\":235.362,\"fiftyDayAverageChange\":3.3880005,\"fiftyDayAverageChangePercent\":0.01439485,\"twoHundredDayAverage\":198.5586,\"twoHundredDayAverageChange\":40.191406,\"twoHundredDayAverageChangePercent\":0.20241585,\"marketCap\":738033536,\"forwardPE\":-32.04698,\"priceToBook\":0.24622034,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Biglari\",\"symbol\":\"BH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"regularMarketChange\":0.0545998,\"regularMarketTime\":1739911945,\"regularMarketPrice\":11.08,\"regularMarketDayHigh\":11.1054,\"regularMarketDayRange\":\"11.055
-        - 11.1054\",\"regularMarketDayLow\":11.055,\"regularMarketVolume\":47087,\"regularMarketPreviousClose\":11.0254,\"bid\":10.52,\"ask\":11.15,\"bidSize\":12,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180621\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
-        California Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.08,\"averageDailyVolume3Month\":137187,\"averageDailyVolume10Day\":77800,\"currency\":\"USD\",\"regularMarketChangePercent\":0.495218,\"fiftyTwoWeekHigh\":11.47,\"fiftyTwoWeekLow\":9.49,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Invesco California Value Munici\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VCV
-        announced a cash dividend of 0.065 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.065\"}}],\"fiftyTwoWeekLowChange\":1.5900002,\"fiftyTwoWeekLowChangePercent\":0.1675448,\"fiftyTwoWeekRange\":\"9.49
-        - 11.47\",\"fiftyTwoWeekHighChange\":-0.39000034,\"fiftyTwoWeekHighChangePercent\":-0.03400177,\"fiftyTwoWeekChangePercent\":13.627052,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":10.5523815,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.04534983,\"dividendYield\":7.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.05,\"sharesOutstanding\":47890500,\"bookValue\":11.351,\"fiftyDayAverage\":10.8662,\"fiftyDayAverageChange\":0.21379948,\"fiftyDayAverageChangePercent\":0.019675642,\"twoHundredDayAverage\":10.57155,\"twoHundredDayAverageChange\":0.50844955,\"twoHundredDayAverageChangePercent\":0.048096023,\"marketCap\":530626752,\"priceToBook\":0.9761255,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119965400000,\"priceHint\":2,\"postMarketChangePercent\":-0.27522373,\"postMarketTime\":1739919601,\"postMarketPrice\":14.5299,\"postMarketChange\":-0.040100098,\"regularMarketChange\":0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.57,\"regularMarketDayHigh\":14.61,\"regularMarketDayRange\":\"14.5058
-        - 14.61\",\"regularMarketDayLow\":14.5058,\"regularMarketVolume\":197503,\"regularMarketPreviousClose\":14.53,\"bid\":14.26,\"ask\":14.83,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21934596\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
-        Vance Tax-Managed Buy-Write Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.58,\"averageDailyVolume3Month\":205243,\"averageDailyVolume10Day\":171160,\"currency\":\"USD\",\"regularMarketChangePercent\":0.275292,\"fiftyTwoWeekHigh\":14.64,\"fiftyTwoWeekLow\":11.82,\"shortName\":\"Eaton
-        Vance Corporation Eaton V\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.75,\"fiftyTwoWeekLowChangePercent\":0.23265652,\"fiftyTwoWeekRange\":\"11.82
-        - 14.64\",\"fiftyTwoWeekHighChange\":-0.07000065,\"fiftyTwoWeekHighChangePercent\":-0.004781465,\"fiftyTwoWeekChangePercent\":13.782299,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.152,\"trailingPE\":6.683486,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.079284236,\"dividendYield\":8.18,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.18,\"sharesOutstanding\":116755000,\"bookValue\":14.253,\"fiftyDayAverage\":14.3808,\"fiftyDayAverageChange\":0.18919945,\"fiftyDayAverageChangePercent\":0.013156393,\"twoHundredDayAverage\":13.72855,\"twoHundredDayAverageChange\":0.84144974,\"twoHundredDayAverageChangePercent\":0.06129196,\"marketCap\":1701120256,\"priceToBook\":1.0222409,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ETV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1061991000000,\"priceHint\":2,\"regularMarketChange\":0.0200005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.51,\"regularMarketDayHigh\":8.52,\"regularMarketDayRange\":\"8.49
-        - 8.52\",\"regularMarketDayLow\":8.49,\"regularMarketVolume\":172343,\"regularMarketPreviousClose\":8.49,\"bid\":8.49,\"ask\":8.65,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6099575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.52,\"averageDailyVolume3Month\":157596,\"averageDailyVolume10Day\":196000,\"currency\":\"USD\",\"regularMarketChangePercent\":0.235577,\"fiftyTwoWeekHigh\":8.81,\"fiftyTwoWeekLow\":7.95,\"shortName\":\"PIMCO
-        Income Strategy Fund Shar\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5600004,\"fiftyTwoWeekLowChangePercent\":0.07044031,\"fiftyTwoWeekRange\":\"7.95
-        - 8.81\",\"fiftyTwoWeekHighChange\":-0.3000002,\"fiftyTwoWeekHighChangePercent\":-0.034052234,\"fiftyTwoWeekChangePercent\":1.0714293,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.977,\"trailingPE\":8.773196,\"dividendRate\":0.98,\"trailingAnnualDividendYield\":0.115076564,\"dividendYield\":11.48,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.97,\"sharesOutstanding\":40763000,\"bookValue\":7.835,\"fiftyDayAverage\":8.4424,\"fiftyDayAverageChange\":0.06760025,\"fiftyDayAverageChangePercent\":0.008007231,\"twoHundredDayAverage\":8.3869,\"twoHundredDayAverageChange\":0.12310028,\"twoHundredDayAverageChangePercent\":0.014677686,\"marketCap\":346893152,\"priceToBook\":1.086152,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1639492200000,\"priceHint\":2,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":20.81,\"regularMarketDayHigh\":20.88,\"regularMarketDayRange\":\"20.7386
-        - 20.88\",\"regularMarketDayLow\":20.7386,\"regularMarketVolume\":19405,\"regularMarketPreviousClose\":20.8,\"bid\":20.3,\"ask\":20.95,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
-        Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.79,\"averageDailyVolume3Month\":12515,\"averageDailyVolume10Day\":10728,\"currency\":\"USD\",\"regularMarketChangePercent\":0.048078,\"fiftyTwoWeekHigh\":22.38,\"fiftyTwoWeekLow\":19.92,\"shortName\":\"Virtus
-        Convertible & Income Fun\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8899994,\"fiftyTwoWeekLowChangePercent\":0.044678684,\"fiftyTwoWeekRange\":\"19.92
-        - 22.38\",\"fiftyTwoWeekHighChange\":-1.5699997,\"fiftyTwoWeekHighChangePercent\":-0.07015191,\"fiftyTwoWeekChangePercent\":-1.6540647,\"dividendDate\":1735603200,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":15.825094,\"dividendRate\":1.38,\"trailingAnnualDividendYield\":0.06923077,\"dividendYield\":6.59,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.315,\"sharesOutstanding\":75220304,\"bookValue\":13.222,\"fiftyDayAverage\":20.485,\"fiftyDayAverageChange\":0.32499886,\"fiftyDayAverageChangePercent\":0.01586521,\"twoHundredDayAverage\":21.036095,\"twoHundredDayAverageChange\":-0.2260952,\"twoHundredDayAverageChangePercent\":-0.0107479645,\"marketCap\":313733632,\"priceToBook\":1.573892,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
-        Convertible & Income Fund II\",\"nameChangeDate\":\"2025-02-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCZ-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1059485400000,\"priceHint\":2,\"postMarketChangePercent\":5.271671,\"postMarketTime\":1739921015,\"postMarketPrice\":13.6011,\"postMarketChange\":0.6810999,\"regularMarketChange\":-0.24,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.92,\"regularMarketDayHigh\":13.2,\"regularMarketDayRange\":\"12.88
-        - 13.2\",\"regularMarketDayLow\":12.88,\"regularMarketVolume\":118980,\"regularMarketPreviousClose\":13.16,\"bid\":12.55,\"ask\":13.74,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
-        Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.17,\"averageDailyVolume3Month\":93902,\"averageDailyVolume10Day\":126205,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.82371,\"fiftyTwoWeekHigh\":13.44,\"fiftyTwoWeekLow\":10.8,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"AllianzGI Convertible & Income \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCZ
-        announced a cash dividend of 0.12 with an ex-date of Mar. 13, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741842000000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":2.12,\"fiftyTwoWeekLowChangePercent\":0.19629629,\"fiftyTwoWeekRange\":\"10.8
-        - 13.44\",\"fiftyTwoWeekHighChange\":-0.5199995,\"fiftyTwoWeekHighChangePercent\":-0.03869044,\"fiftyTwoWeekChangePercent\":15.438593,\"dividendDate\":1551398400,\"earningsTimestampStart\":1611954000,\"earningsTimestampEnd\":1611954000,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":14.681818,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.1094225,\"dividendYield\":12.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.88,\"sharesOutstanding\":19028900,\"bookValue\":13.222,\"fiftyDayAverage\":12.9188,\"fiftyDayAverageChange\":0.0011997223,\"fiftyDayAverageChangePercent\":9.286639E-5,\"twoHundredDayAverage\":12.2253,\"twoHundredDayAverageChange\":0.69470024,\"twoHundredDayAverageChangePercent\":0.056824803,\"marketCap\":245853392,\"priceToBook\":0.97715926,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
-        Convertible & Income Fund II\",\"nameChangeDate\":\"2025-02-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1288359000000,\"priceHint\":2,\"postMarketChangePercent\":0.8273,\"postMarketTime\":1739924669,\"postMarketPrice\":9.75,\"postMarketChange\":0.0799999,\"regularMarketChange\":-0.07999992,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.67,\"regularMarketDayHigh\":9.8,\"regularMarketDayRange\":\"9.62
-        - 9.8\",\"regularMarketDayLow\":9.62,\"regularMarketVolume\":383172,\"regularMarketPreviousClose\":9.75,\"bid\":7.04,\"ask\":12.37,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99798146\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Horizon
-        Technology Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.76,\"averageDailyVolume3Month\":415563,\"averageDailyVolume10Day\":308060,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.82051206,\"fiftyTwoWeekHigh\":13.29,\"fiftyTwoWeekLow\":8.46,\"shortName\":\"Horizon
-        Technology Finance Corp\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HRZN
-        announced a cash dividend of 0.11 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.11\"}}],\"fiftyTwoWeekLowChange\":1.21,\"fiftyTwoWeekLowChangePercent\":0.14302601,\"fiftyTwoWeekRange\":\"8.46
-        - 13.29\",\"fiftyTwoWeekHighChange\":-3.62,\"fiftyTwoWeekHighChangePercent\":-0.27238524,\"fiftyTwoWeekChangePercent\":-25.246399,\"dividendDate\":1741910400,\"earningsTimestamp\":1741122000,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741122000,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.32,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.13538462,\"dividendYield\":13.65,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.15,\"epsForward\":1.29,\"epsCurrentYear\":1.37949,\"priceEpsCurrentYear\":7.009837,\"sharesOutstanding\":39875800,\"bookValue\":9.061,\"fiftyDayAverage\":9.2438,\"fiftyDayAverageChange\":0.4261999,\"fiftyDayAverageChangePercent\":0.04610657,\"twoHundredDayAverage\":10.61125,\"twoHundredDayAverageChange\":-0.94124985,\"twoHundredDayAverageChangePercent\":-0.088703014,\"marketCap\":385598976,\"forwardPE\":7.4961243,\"priceToBook\":1.0672112,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Horizon
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.64,\"fiftyTwoWeekLow\":20.72,\"dividendYield\":6.33,\"shortName\":\"Virtus
+        Convertible & Income Fun\",\"bid\":21.86,\"ask\":22.0,\"regularMarketChangePercent\":-0.68181825,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1537191000000,\"priceHint\":2,\"regularMarketChange\":-0.15,\"regularMarketTime\":1743521321,\"regularMarketPrice\":21.85,\"regularMarketDayHigh\":21.85,\"regularMarketDayRange\":\"21.85
+        - 21.85\",\"regularMarketDayLow\":21.85,\"regularMarketVolume\":2768,\"regularMarketPreviousClose\":22.0,\"bidSize\":9,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.85,\"averageDailyVolume3Month\":4406,\"averageDailyVolume10Day\":2077,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1300011,\"fiftyTwoWeekLowChangePercent\":0.054536734,\"fiftyTwoWeekRange\":\"20.72
+        - 23.64\",\"fiftyTwoWeekHighChange\":-1.789999,\"fiftyTwoWeekHighChangePercent\":-0.07571908,\"fiftyTwoWeekChangePercent\":-4.555315,\"dividendDate\":1743379200,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":14.84375,\"dividendRate\":1.41,\"trailingAnnualDividendYield\":0.07727273,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.472,\"sharesOutstanding\":89185296,\"bookValue\":14.855,\"fiftyDayAverage\":21.786726,\"fiftyDayAverageChange\":0.06327438,\"fiftyDayAverageChangePercent\":0.002904263,\"twoHundredDayAverage\":22.092455,\"twoHundredDayAverageChange\":-0.24245453,\"twoHundredDayAverageChangePercent\":-0.01097454,\"marketCap\":435614720,\"priceToBook\":1.4708853,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund\",\"nameChangeDate\":\"2025-03-30\",\"symbol\":\"NCV-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.92,\"fiftyTwoWeekLow\":12.08,\"dividendYield\":12.48,\"shortName\":\"AllianzGI
+        Convertible & Income \",\"bid\":12.91,\"ask\":12.97,\"regularMarketChangePercent\":0.3093578,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1049121000000,\"priceHint\":2,\"regularMarketChange\":0.03999996,\"regularMarketTime\":1743537598,\"regularMarketPrice\":12.97,\"regularMarketDayHigh\":13.04,\"regularMarketDayRange\":\"12.81
+        - 13.04\",\"regularMarketDayLow\":12.81,\"regularMarketVolume\":105884,\"regularMarketPreviousClose\":12.93,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.04,\"averageDailyVolume3Month\":128500,\"averageDailyVolume10Day\":82500,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCV
+        announced a cash dividend of 0.136 with an ex-date of Apr. 11, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744344000000,\"amount\":\"0.136\"}}],\"fiftyTwoWeekLowChange\":0.89000034,\"fiftyTwoWeekLowChangePercent\":0.07367553,\"fiftyTwoWeekRange\":\"12.08
+        - 14.92\",\"fiftyTwoWeekHighChange\":-1.9499998,\"fiftyTwoWeekHighChangePercent\":-0.13069704,\"fiftyTwoWeekChangePercent\":-0.5384624,\"dividendDate\":1551398400,\"earningsTimestampStart\":1665485940,\"earningsTimestampEnd\":1665485940,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":36.02778,\"dividendRate\":0.41,\"trailingAnnualDividendYield\":0.13147719,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.36,\"sharesOutstanding\":22593400,\"bookValue\":14.855,\"fiftyDayAverage\":13.7578,\"fiftyDayAverageChange\":-0.78779984,\"fiftyDayAverageChangePercent\":-0.057262048,\"twoHundredDayAverage\":13.79865,\"twoHundredDayAverageChange\":-0.8286495,\"twoHundredDayAverageChangePercent\":-0.060052942,\"marketCap\":293036416,\"priceToBook\":0.8731067,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund\",\"nameChangeDate\":\"2025-03-31\",\"symbol\":\"NCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.15,\"fiftyTwoWeekLow\":11.1374,\"dividendYield\":10.84,\"shortName\":\"Cedar
+        Realty Trust, Inc. 6.50% \",\"bid\":14.9,\"ask\":14.95,\"regularMarketChangePercent\":-0.56723416,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1503063000000,\"priceHint\":2,\"regularMarketChange\":-0.08500004,\"regularMarketTime\":1743533581,\"regularMarketPrice\":14.9,\"regularMarketDayHigh\":14.9501,\"regularMarketDayRange\":\"14.9
+        - 14.9501\",\"regularMarketDayLow\":14.9,\"regularMarketVolume\":2742,\"regularMarketPreviousClose\":14.985,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar
+        Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.9496,\"averageDailyVolume3Month\":23129,\"averageDailyVolume10Day\":10585,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7626,\"fiftyTwoWeekLowChangePercent\":0.3378347,\"fiftyTwoWeekRange\":\"11.1374
+        - 16.15\",\"fiftyTwoWeekHighChange\":-1.25,\"fiftyTwoWeekHighChangePercent\":-0.07739938,\"fiftyTwoWeekChangePercent\":18.646086,\"dividendDate\":1740009600,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.63,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.093,\"fiftyDayAverage\":15.186386,\"fiftyDayAverageChange\":-0.2863865,\"fiftyDayAverageChangePercent\":-0.018858107,\"twoHundredDayAverage\":13.999177,\"twoHundredDayAverageChange\":0.90082264,\"twoHundredDayAverageChangePercent\":0.06434826,\"marketCap\":151369104,\"priceToBook\":-2.445429,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CDR-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.51,\"fiftyTwoWeekLow\":12.77,\"dividendYield\":10.27,\"shortName\":\"Cedar
+        Realty Trust, Inc. 7.25% \",\"bid\":17.6,\"ask\":17.65,\"regularMarketChangePercent\":-0.24589123,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1337866200000,\"priceHint\":2,\"regularMarketChange\":-0.0433998,\"regularMarketTime\":1743529031,\"regularMarketPrice\":17.6066,\"regularMarketDayHigh\":17.61,\"regularMarketDayRange\":\"17.6066
+        - 17.61\",\"regularMarketDayLow\":17.6066,\"regularMarketVolume\":1278,\"regularMarketPreviousClose\":17.65,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar
+        Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.75,\"averageDailyVolume3Month\":4083,\"averageDailyVolume10Day\":4338,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.8365993,\"fiftyTwoWeekLowChangePercent\":0.378747,\"fiftyTwoWeekRange\":\"12.77
+        - 20.51\",\"fiftyTwoWeekHighChange\":-2.9034004,\"fiftyTwoWeekHighChangePercent\":-0.14156023,\"fiftyTwoWeekChangePercent\":12.923861,\"dividendDate\":1740009600,\"earningsTimestampStart\":1709240520,\"earningsTimestampEnd\":1709586120,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.093,\"fiftyDayAverage\":17.09099,\"fiftyDayAverageChange\":0.51560974,\"fiftyDayAverageChangePercent\":0.030168513,\"twoHundredDayAverage\":15.547392,\"twoHundredDayAverageChange\":2.059208,\"twoHundredDayAverageChangePercent\":0.13244717,\"marketCap\":163221280,\"priceToBook\":-2.889644,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CDR-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.1,\"fiftyTwoWeekLow\":11.28,\"dividendYield\":7.73,\"shortName\":\"Invesco
+        Value Municipal Income \",\"bid\":12.03,\"ask\":12.05,\"regularMarketChangePercent\":0.5348498,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":730132200000,\"priceHint\":2,\"regularMarketChange\":0.06400013,\"regularMarketTime\":1743537595,\"regularMarketPrice\":12.034,\"regularMarketDayHigh\":12.08,\"regularMarketDayRange\":\"12.0
+        - 12.08\",\"regularMarketDayLow\":12.0,\"regularMarketVolume\":121486,\"regularMarketPreviousClose\":11.97,\"bidSize\":12,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7713591\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.02,\"averageDailyVolume3Month\":153446,\"averageDailyVolume10Day\":141350,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IIM
+        announced a cash dividend of 0.077 with an ex-date of Apr. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744776000000,\"amount\":\"0.077\"}}],\"fiftyTwoWeekLowChange\":0.75400066,\"fiftyTwoWeekLowChangePercent\":0.06684403,\"fiftyTwoWeekRange\":\"11.28
+        - 13.1\",\"fiftyTwoWeekHighChange\":-1.066,\"fiftyTwoWeekHighChangePercent\":-0.08137404,\"fiftyTwoWeekChangePercent\":1.6129017,\"dividendDate\":1551312000,\"earningsTimestampStart\":1667565000,\"earningsTimestampEnd\":1667565000,\"trailingAnnualDividendRate\":0.649,\"trailingPE\":10.285471,\"dividendRate\":0.93,\"trailingAnnualDividendYield\":0.054218877,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.17,\"sharesOutstanding\":47068400,\"bookValue\":13.536,\"fiftyDayAverage\":12.1866,\"fiftyDayAverageChange\":-0.15259933,\"fiftyDayAverageChangePercent\":-0.012521896,\"twoHundredDayAverage\":12.3971,\"twoHundredDayAverageChange\":-0.36310005,\"twoHundredDayAverageChangePercent\":-0.029289111,\"marketCap\":566421120,\"priceToBook\":0.88903666,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"IIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.48,\"fiftyTwoWeekLow\":6.28,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"Potbelly Corporation\",\"bid\":9.78,\"ask\":9.84,\"regularMarketChangePercent\":3.1545763,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380893400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537740,\"postMarketPrice\":9.81,\"postMarketChange\":0.0,\"regularMarketChange\":0.3000002,\"regularMarketTime\":1743537601,\"regularMarketPrice\":9.81,\"regularMarketDayHigh\":9.83,\"regularMarketDayRange\":\"9.26
+        - 9.83\",\"regularMarketDayLow\":9.26,\"regularMarketVolume\":264683,\"regularMarketPreviousClose\":9.51,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1462004\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Potbelly
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.55,\"averageDailyVolume3Month\":269850,\"averageDailyVolume10Day\":218740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5300002,\"fiftyTwoWeekLowChangePercent\":0.5621019,\"fiftyTwoWeekRange\":\"6.28
+        - 13.48\",\"fiftyTwoWeekHighChange\":-3.6699991,\"fiftyTwoWeekHighChangePercent\":-0.27225512,\"fiftyTwoWeekChangePercent\":-15.165031,\"earningsTimestamp\":1736802308,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.48855,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.31,\"epsForward\":0.3,\"epsCurrentYear\":0.265,\"priceEpsCurrentYear\":37.01887,\"sharesOutstanding\":29879500,\"bookValue\":1.953,\"fiftyDayAverage\":11.3224,\"fiftyDayAverageChange\":-1.5123997,\"fiftyDayAverageChangePercent\":-0.13357589,\"twoHundredDayAverage\":9.12045,\"twoHundredDayAverageChange\":0.6895504,\"twoHundredDayAverageChangePercent\":0.07560486,\"marketCap\":293117920,\"forwardPE\":32.7,\"priceToBook\":5.0230417,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Potbelly\",\"symbol\":\"PBPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.47,\"fiftyTwoWeekLow\":9.15,\"dividendYield\":7.81,\"shortName\":\"Invesco
+        Municipal Trust\",\"bid\":9.75,\"ask\":9.76,\"regularMarketChangePercent\":1.088088,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690733800000,\"priceHint\":2,\"regularMarketChange\":0.105000496,\"regularMarketTime\":1743537598,\"regularMarketPrice\":9.755,\"regularMarketDayHigh\":9.8,\"regularMarketDayRange\":\"9.66
+        - 9.8\",\"regularMarketDayLow\":9.66,\"regularMarketVolume\":150010,\"regularMarketPreviousClose\":9.65,\"bidSize\":14,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6165189\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        Municipal Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.68,\"averageDailyVolume3Month\":122745,\"averageDailyVolume10Day\":114530,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VKQ
+        announced a cash dividend of 0.063 with an ex-date of Apr. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744776000000,\"amount\":\"0.063\"}}],\"fiftyTwoWeekLowChange\":0.6050005,\"fiftyTwoWeekLowChangePercent\":0.066120274,\"fiftyTwoWeekRange\":\"9.15
+        - 10.47\",\"fiftyTwoWeekHighChange\":-0.71500015,\"fiftyTwoWeekHighChangePercent\":-0.06829037,\"fiftyTwoWeekChangePercent\":2.008462,\"dividendDate\":1551312000,\"earningsTimestampStart\":1674567000,\"earningsTimestampEnd\":1674567000,\"trailingAnnualDividendRate\":0.517,\"trailingPE\":10.161459,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.053575132,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":55335500,\"bookValue\":11.021,\"fiftyDayAverage\":9.8564,\"fiftyDayAverageChange\":-0.10139942,\"fiftyDayAverageChangePercent\":-0.010287673,\"twoHundredDayAverage\":9.99015,\"twoHundredDayAverageChange\":-0.23515034,\"twoHundredDayAverageChangePercent\":-0.023538217,\"marketCap\":539797824,\"priceToBook\":0.88512844,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VKQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":10.3,\"averageAnalystRating\":\"1.0
+        - Strong Buy\",\"dividendYield\":3.65,\"shortName\":\"Steelcase Inc.\",\"bid\":11.28,\"ask\":11.29,\"regularMarketChangePercent\":3.2846684,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":887812200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537694,\"postMarketPrice\":11.32,\"postMarketChange\":0.0,\"regularMarketChange\":0.35999966,\"regularMarketTime\":1743537598,\"regularMarketPrice\":11.32,\"regularMarketDayHigh\":11.39,\"regularMarketDayRange\":\"10.92
+        - 11.39\",\"regularMarketDayLow\":10.92,\"regularMarketVolume\":766344,\"regularMarketPreviousClose\":10.96,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_379037\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steelcase
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.01,\"averageDailyVolume3Month\":672061,\"averageDailyVolume10Day\":1108840,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SCS
+        announced a cash dividend of 0.10 with an ex-date of Apr. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743998400000,\"amount\":\"0.10\"}}],\"fiftyTwoWeekLowChange\":1.0199995,\"fiftyTwoWeekLowChangePercent\":0.09902908,\"fiftyTwoWeekRange\":\"10.3
+        - 14.74\",\"fiftyTwoWeekHighChange\":-3.42,\"fiftyTwoWeekHighChangePercent\":-0.23202172,\"fiftyTwoWeekChangePercent\":-15.821815,\"dividendDate\":1745193600,\"earningsTimestamp\":1743019501,\"earningsTimestampStart\":1750249800,\"earningsTimestampEnd\":1750681800,\"earningsCallTimestampStart\":1743078600,\"earningsCallTimestampEnd\":1743078600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":11.098039,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.036496352,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.02,\"epsForward\":1.14,\"epsCurrentYear\":1.114,\"priceEpsCurrentYear\":10.16158,\"sharesOutstanding\":94078400,\"bookValue\":8.093,\"fiftyDayAverage\":11.564,\"fiftyDayAverageChange\":-0.24400043,\"fiftyDayAverageChangePercent\":-0.021100003,\"twoHundredDayAverage\":12.6332,\"twoHundredDayAverageChange\":-1.3132,\"twoHundredDayAverageChangePercent\":-0.10394833,\"marketCap\":1287332992,\"forwardPE\":9.929825,\"priceToBook\":1.3987396,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Steelcase\",\"symbol\":\"SCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":1330.66,\"fiftyTwoWeekLow\":805.04,\"shortName\":\"Biglari
+        Holdings Inc.\",\"bid\":1010.0,\"ask\":1096.34,\"regularMarketChangePercent\":-1.3797988,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1525267800000,\"priceHint\":2,\"postMarketChangePercent\":3.52847,\"postMarketTime\":1743451512,\"postMarketPrice\":1099.99,\"postMarketChange\":37.49,\"regularMarketChange\":-15.39,\"regularMarketTime\":1743451202,\"regularMarketPrice\":1099.99,\"regularMarketDayHigh\":1099.99,\"regularMarketDayRange\":\"1062.5
+        - 1099.99\",\"regularMarketDayLow\":1062.5,\"regularMarketVolume\":56,\"regularMarketPreviousClose\":1115.38,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari
+        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1062.5,\"averageDailyVolume3Month\":337,\"averageDailyVolume10Day\":120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":294.95,\"fiftyTwoWeekLowChangePercent\":0.36637932,\"fiftyTwoWeekRange\":\"805.04
+        - 1330.66\",\"fiftyTwoWeekHighChange\":-230.67004,\"fiftyTwoWeekHighChangePercent\":-0.1733501,\"fiftyTwoWeekChangePercent\":13.988602,\"earningsTimestamp\":1740836046,\"earningsTimestampStart\":1746701940,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-13.42,\"sharesOutstanding\":206864,\"bookValue\":923.249,\"fiftyDayAverage\":1114.4316,\"fiftyDayAverageChange\":-14.44165,\"fiftyDayAverageChangePercent\":-0.0129587585,\"twoHundredDayAverage\":1006.833,\"twoHundredDayAverageChange\":93.15698,\"twoHundredDayAverageChangePercent\":0.09252476,\"marketCap\":675491776,\"priceToBook\":1.1914337,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BH-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":271.35,\"fiftyTwoWeekLow\":159.69,\"shortName\":\"Biglari
+        Holdings Inc.\",\"bid\":210.44,\"ask\":213.99,\"regularMarketChangePercent\":-1.505493,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.12659615,\"postMarketTime\":1743537628,\"postMarketPrice\":213.01,\"postMarketChange\":-0.27000427,\"regularMarketChange\":-3.2599945,\"regularMarketTime\":1743537598,\"regularMarketPrice\":213.28,\"regularMarketDayHigh\":215.666,\"regularMarketDayRange\":\"210.63
+        - 215.666\",\"regularMarketDayLow\":210.63,\"regularMarketVolume\":3622,\"regularMarketPreviousClose\":216.54,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari
+        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":214.65,\"averageDailyVolume3Month\":5623,\"averageDailyVolume10Day\":6580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":53.589996,\"fiftyTwoWeekLowChangePercent\":0.33558768,\"fiftyTwoWeekRange\":\"159.69
+        - 271.35\",\"fiftyTwoWeekHighChange\":-58.070007,\"fiftyTwoWeekHighChangePercent\":-0.21400407,\"fiftyTwoWeekChangePercent\":9.85744,\"earningsTimestamp\":1740836046,\"earningsTimestampStart\":1746701940,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.69,\"epsForward\":-7.45,\"sharesOutstanding\":2068640,\"bookValue\":923.249,\"fiftyDayAverage\":227.3052,\"fiftyDayAverageChange\":-14.0252075,\"fiftyDayAverageChangePercent\":-0.061702095,\"twoHundredDayAverage\":202.30376,\"twoHundredDayAverageChange\":10.976242,\"twoHundredDayAverageChangePercent\":0.054256245,\"marketCap\":665322688,\"forwardPE\":-28.62819,\"priceToBook\":0.23101026,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Biglari\",\"symbol\":\"BH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.47,\"fiftyTwoWeekLow\":9.49,\"dividendYield\":7.31,\"shortName\":\"Invesco
+        California Value Munici\",\"bid\":10.55,\"ask\":10.58,\"regularMarketChangePercent\":-0.28274962,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"regularMarketChange\":-0.029999733,\"regularMarketTime\":1743537440,\"regularMarketPrice\":10.58,\"regularMarketDayHigh\":10.645,\"regularMarketDayRange\":\"10.55
+        - 10.645\",\"regularMarketDayLow\":10.55,\"regularMarketVolume\":153350,\"regularMarketPreviousClose\":10.61,\"bidSize\":18,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180621\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        California Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.68,\"averageDailyVolume3Month\":82253,\"averageDailyVolume10Day\":66400,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VCV
+        announced a cash dividend of 0.065 with an ex-date of Apr. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744776000000,\"amount\":\"0.065\"}}],\"fiftyTwoWeekLowChange\":1.0900002,\"fiftyTwoWeekLowChangePercent\":0.11485776,\"fiftyTwoWeekRange\":\"9.49
+        - 11.47\",\"fiftyTwoWeekHighChange\":-0.89000034,\"fiftyTwoWeekHighChangePercent\":-0.07759375,\"fiftyTwoWeekChangePercent\":7.3886633,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":10.076191,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.047125354,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.05,\"sharesOutstanding\":47890500,\"bookValue\":11.351,\"fiftyDayAverage\":10.9176,\"fiftyDayAverageChange\":-0.33759975,\"fiftyDayAverageChangePercent\":-0.030922525,\"twoHundredDayAverage\":10.71755,\"twoHundredDayAverageChange\":-0.13755035,\"twoHundredDayAverageChangePercent\":-0.012834122,\"marketCap\":506681472,\"priceToBook\":0.93207645,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.64,\"fiftyTwoWeekLow\":11.82,\"dividendYield\":9.02,\"shortName\":\"Eaton
+        Vance Corporation Eaton V\",\"bid\":13.2,\"ask\":13.22,\"regularMarketChangePercent\":0.37850258,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119965400000,\"priceHint\":2,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1743537590,\"regularMarketPrice\":13.26,\"regularMarketDayHigh\":13.28,\"regularMarketDayRange\":\"13.114
+        - 13.28\",\"regularMarketDayLow\":13.114,\"regularMarketVolume\":143997,\"regularMarketPreviousClose\":13.21,\"bidSize\":8,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21934596\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Tax-Managed Buy-Write Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.18,\"averageDailyVolume3Month\":227331,\"averageDailyVolume10Day\":199520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4400005,\"fiftyTwoWeekLowChangePercent\":0.12182746,\"fiftyTwoWeekRange\":\"11.82
+        - 14.64\",\"fiftyTwoWeekHighChange\":-1.3800001,\"fiftyTwoWeekHighChangePercent\":-0.0942623,\"fiftyTwoWeekChangePercent\":2.4825454,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.178,\"trailingPE\":4.5410957,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.08917487,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.92,\"sharesOutstanding\":116755000,\"bookValue\":14.951,\"fiftyDayAverage\":14.0172,\"fiftyDayAverageChange\":-0.75720024,\"fiftyDayAverageChangePercent\":-0.05401936,\"twoHundredDayAverage\":13.83635,\"twoHundredDayAverageChange\":-0.5763502,\"twoHundredDayAverageChangePercent\":-0.041654784,\"marketCap\":1548171264,\"priceToBook\":0.8868972,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ETV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.81,\"fiftyTwoWeekLow\":7.95,\"dividendYield\":11.36,\"shortName\":\"PIMCO
+        Income Strategy Fund Shar\",\"bid\":8.58,\"ask\":8.59,\"regularMarketChangePercent\":-0.17442259,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1061991000000,\"priceHint\":2,\"regularMarketChange\":-0.015000343,\"regularMarketTime\":1743537595,\"regularMarketPrice\":8.585,\"regularMarketDayHigh\":8.59,\"regularMarketDayRange\":\"8.555
+        - 8.59\",\"regularMarketDayLow\":8.555,\"regularMarketVolume\":205025,\"regularMarketPreviousClose\":8.6,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6099575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.59,\"averageDailyVolume3Month\":155590,\"averageDailyVolume10Day\":113450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6350002,\"fiftyTwoWeekLowChangePercent\":0.07987425,\"fiftyTwoWeekRange\":\"7.95
+        - 8.81\",\"fiftyTwoWeekHighChange\":-0.22500038,\"fiftyTwoWeekHighChangePercent\":-0.025539203,\"fiftyTwoWeekChangePercent\":0.82063675,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.977,\"trailingPE\":8.671717,\"dividendRate\":0.98,\"trailingAnnualDividendYield\":0.11360464,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.99,\"sharesOutstanding\":43362000,\"bookValue\":8.129,\"fiftyDayAverage\":8.5072,\"fiftyDayAverageChange\":0.0777998,\"fiftyDayAverageChangePercent\":0.00914517,\"twoHundredDayAverage\":8.41585,\"twoHundredDayAverageChange\":0.16915035,\"twoHundredDayAverageChangePercent\":0.020099023,\"marketCap\":372262784,\"priceToBook\":1.0560955,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.38,\"fiftyTwoWeekLow\":19.92,\"dividendYield\":6.59,\"shortName\":\"Virtus
+        Convertible & Income Fun\",\"bid\":21.32,\"ask\":21.44,\"regularMarketChangePercent\":-0.27985725,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1639492200000,\"priceHint\":2,\"regularMarketChange\":-0.0600014,\"regularMarketTime\":1743535811,\"regularMarketPrice\":21.38,\"regularMarketDayHigh\":21.44,\"regularMarketDayRange\":\"21.35
+        - 21.44\",\"regularMarketDayLow\":21.35,\"regularMarketVolume\":2857,\"regularMarketPreviousClose\":21.44,\"bidSize\":13,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.31,\"averageDailyVolume3Month\":10562,\"averageDailyVolume10Day\":8835,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4599991,\"fiftyTwoWeekLowChangePercent\":0.07329313,\"fiftyTwoWeekRange\":\"19.92
+        - 22.38\",\"fiftyTwoWeekHighChange\":-1.0,\"fiftyTwoWeekHighChangePercent\":-0.044682752,\"fiftyTwoWeekChangePercent\":0.70455074,\"dividendDate\":1743379200,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":16.258554,\"dividendRate\":1.38,\"trailingAnnualDividendYield\":0.06716418,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.315,\"sharesOutstanding\":75220304,\"bookValue\":13.222,\"fiftyDayAverage\":21.035145,\"fiftyDayAverageChange\":0.34485435,\"fiftyDayAverageChangePercent\":0.0163942,\"twoHundredDayAverage\":21.107313,\"twoHundredDayAverageChange\":0.272686,\"twoHundredDayAverageChangePercent\":0.012919029,\"marketCap\":322327008,\"priceToBook\":1.6170019,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund II\",\"nameChangeDate\":\"2025-03-30\",\"symbol\":\"NCZ-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.44,\"fiftyTwoWeekLow\":10.8,\"dividendYield\":12.33,\"shortName\":\"AllianzGI
+        Convertible & Income \",\"bid\":11.7,\"ask\":11.74,\"regularMarketChangePercent\":1.6496502,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1059485400000,\"priceHint\":2,\"regularMarketChange\":0.19069958,\"regularMarketTime\":1743537591,\"regularMarketPrice\":11.7507,\"regularMarketDayHigh\":11.76,\"regularMarketDayRange\":\"11.44
+        - 11.76\",\"regularMarketDayLow\":11.44,\"regularMarketVolume\":134413,\"regularMarketPreviousClose\":11.56,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.54,\"averageDailyVolume3Month\":93047,\"averageDailyVolume10Day\":70460,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCZ
+        announced a cash dividend of 0.12 with an ex-date of Apr. 11, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744344000000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":0.9506998,\"fiftyTwoWeekLowChangePercent\":0.08802776,\"fiftyTwoWeekRange\":\"10.8
+        - 13.44\",\"fiftyTwoWeekHighChange\":-1.6892996,\"fiftyTwoWeekHighChangePercent\":-0.12569194,\"fiftyTwoWeekChangePercent\":-0.3448248,\"dividendDate\":1551398400,\"earningsTimestampStart\":1611954000,\"earningsTimestampEnd\":1611954000,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":13.353068,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.12456747,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.88,\"sharesOutstanding\":19028900,\"bookValue\":13.222,\"fiftyDayAverage\":12.453,\"fiftyDayAverageChange\":-0.7023001,\"fiftyDayAverageChangePercent\":-0.056396056,\"twoHundredDayAverage\":12.31205,\"twoHundredDayAverageChange\":-0.56134987,\"twoHundredDayAverageChangePercent\":-0.045593534,\"marketCap\":223602896,\"priceToBook\":0.8887233,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund II\",\"nameChangeDate\":\"2025-03-31\",\"symbol\":\"NCZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.63,\"fiftyTwoWeekLow\":8.46,\"dividendYield\":14.0,\"shortName\":\"Horizon
+        Technology Finance Corp\",\"bid\":9.45,\"ask\":9.51,\"regularMarketChangePercent\":0.5307876,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1288359000000,\"priceHint\":2,\"postMarketChangePercent\":0.63357407,\"postMarketTime\":1743537709,\"postMarketPrice\":9.53,\"postMarketChange\":0.059999466,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1743537601,\"regularMarketPrice\":9.47,\"regularMarketDayHigh\":9.52,\"regularMarketDayRange\":\"9.41
+        - 9.52\",\"regularMarketDayLow\":9.41,\"regularMarketVolume\":162763,\"regularMarketPreviousClose\":9.42,\"bidSize\":4,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99798146\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Horizon
+        Technology Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.41,\"averageDailyVolume3Month\":351046,\"averageDailyVolume10Day\":201200,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HRZN
+        announced a cash dividend of 0.11 with an ex-date of Apr. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744776000000,\"amount\":\"0.11\"}}],\"fiftyTwoWeekLowChange\":1.0100002,\"fiftyTwoWeekLowChangePercent\":0.11938537,\"fiftyTwoWeekRange\":\"8.46
+        - 12.63\",\"fiftyTwoWeekHighChange\":-3.1599998,\"fiftyTwoWeekHighChangePercent\":-0.25019792,\"fiftyTwoWeekChangePercent\":-16.042782,\"dividendDate\":1749772800,\"earningsTimestamp\":1741122900,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.32,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.14012739,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.16,\"epsForward\":1.29,\"epsCurrentYear\":1.30861,\"priceEpsCurrentYear\":7.2366867,\"sharesOutstanding\":40315000,\"bookValue\":8.431,\"fiftyDayAverage\":9.4182,\"fiftyDayAverageChange\":0.051800728,\"fiftyDayAverageChangePercent\":0.005500067,\"twoHundredDayAverage\":10.2611,\"twoHundredDayAverageChange\":-0.79109955,\"twoHundredDayAverageChangePercent\":-0.077096954,\"marketCap\":381783072,\"forwardPE\":7.341086,\"priceToBook\":1.1232357,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Horizon
         Technology Finance\",\"symbol\":\"HRZN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485527400000,\"priceHint\":2,\"postMarketChangePercent\":0.0301973,\"postMarketTime\":1739912558,\"postMarketPrice\":33.12,\"postMarketChange\":0.00999832,\"regularMarketChange\":-0.510002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":33.12,\"regularMarketDayHigh\":34.269,\"regularMarketDayRange\":\"32.98
-        - 34.269\",\"regularMarketDayLow\":32.98,\"regularMarketVolume\":800733,\"regularMarketPreviousClose\":33.63,\"bid\":30.74,\"ask\":33.13,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113541117\",\"fullExchangeName\":\"NYSE\",\"longName\":\"REV
-        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.03,\"averageDailyVolume3Month\":564031,\"averageDailyVolume10Day\":499080,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.51651,\"fiftyTwoWeekHigh\":36.0,\"fiftyTwoWeekLow\":17.76,\"shortName\":\"REV
-        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.359999,\"fiftyTwoWeekLowChangePercent\":0.86486477,\"fiftyTwoWeekRange\":\"17.76
-        - 36.0\",\"fiftyTwoWeekHighChange\":-2.880001,\"fiftyTwoWeekHighChangePercent\":-0.08000003,\"fiftyTwoWeekChangePercent\":74.339035,\"dividendDate\":1736467200,\"earningsTimestamp\":1733918400,\"earningsTimestampStart\":1741095000,\"earningsTimestampEnd\":1741613400,\"earningsCallTimestampStart\":1733929200,\"earningsCallTimestampEnd\":1733929200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.21,\"trailingPE\":7.016949,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.0062444243,\"dividendYield\":0.72,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.72,\"epsForward\":2.11,\"epsCurrentYear\":2.29,\"priceEpsCurrentYear\":14.462882,\"sharesOutstanding\":52053300,\"bookValue\":8.346,\"fiftyDayAverage\":32.9938,\"fiftyDayAverageChange\":0.12619781,\"fiftyDayAverageChangePercent\":0.0038248948,\"twoHundredDayAverage\":28.7507,\"twoHundredDayAverageChange\":4.369299,\"twoHundredDayAverageChangePercent\":0.15197192,\"marketCap\":1724005248,\"forwardPE\":15.696683,\"priceToBook\":3.968368,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"REV\",\"symbol\":\"REVG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.05561863,\"postMarketTime\":1739919215,\"postMarketPrice\":17.99,\"postMarketChange\":0.010000229,\"regularMarketChange\":-0.640001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":17.98,\"regularMarketDayHigh\":18.74,\"regularMarketDayRange\":\"17.96
-        - 18.74\",\"regularMarketDayLow\":17.96,\"regularMarketVolume\":418212,\"regularMarketPreviousClose\":18.62,\"bid\":17.99,\"ask\":18.54,\"bidSize\":10,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_266430\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Deluxe
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.59,\"averageDailyVolume3Month\":294736,\"averageDailyVolume10Day\":579350,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.43717,\"fiftyTwoWeekHigh\":24.87,\"fiftyTwoWeekLow\":17.92,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"Deluxe Corporation\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DLX
-        announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.30\"}}],\"fiftyTwoWeekLowChange\":0.059999466,\"fiftyTwoWeekLowChangePercent\":0.0033481845,\"fiftyTwoWeekRange\":\"17.92
-        - 24.87\",\"fiftyTwoWeekHighChange\":-6.8900013,\"fiftyTwoWeekHighChangePercent\":-0.27704066,\"fiftyTwoWeekChangePercent\":-2.8248608,\"dividendDate\":1740960000,\"earningsTimestamp\":1738790100,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":15.237288,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.06444683,\"dividendYield\":6.67,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.18,\"epsForward\":3.37,\"epsCurrentYear\":3.315,\"priceEpsCurrentYear\":5.423831,\"sharesOutstanding\":44272200,\"bookValue\":14.016,\"fiftyDayAverage\":22.2106,\"fiftyDayAverageChange\":-4.2306004,\"fiftyDayAverageChangePercent\":-0.19047664,\"twoHundredDayAverage\":21.4567,\"twoHundredDayAverageChange\":-3.4766998,\"twoHundredDayAverageChangePercent\":-0.1620333,\"marketCap\":796014144,\"forwardPE\":5.3353114,\"priceToBook\":1.2828196,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Deluxe\",\"symbol\":\"DLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.47742492,\"postMarketTime\":1739924981,\"postMarketPrice\":46.3,\"postMarketChange\":0.2199974,\"regularMarketChange\":-1.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":46.08,\"regularMarketDayHigh\":48.197,\"regularMarketDayRange\":\"45.885
-        - 48.197\",\"regularMarketDayLow\":45.885,\"regularMarketVolume\":375936,\"regularMarketPreviousClose\":47.2,\"bid\":45.9,\"ask\":46.33,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_290681\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nabors
-        Industries Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.36,\"averageDailyVolume3Month\":322577,\"averageDailyVolume10Day\":408890,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.37288,\"fiftyTwoWeekHigh\":105.96,\"fiftyTwoWeekLow\":44.0,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Nabors Industries Ltd.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0800018,\"fiftyTwoWeekLowChangePercent\":0.047272768,\"fiftyTwoWeekRange\":\"44.0
-        - 105.96\",\"fiftyTwoWeekHighChange\":-59.879997,\"fiftyTwoWeekHighChangePercent\":-0.5651189,\"fiftyTwoWeekChangePercent\":-41.850437,\"dividendDate\":1587600000,\"earningsTimestamp\":1739402278,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1739462400,\"earningsCallTimestampEnd\":1739462400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-22.37,\"epsForward\":-1.3,\"epsCurrentYear\":-9.65133,\"priceEpsCurrentYear\":-4.7744718,\"sharesOutstanding\":9603650,\"bookValue\":14.21,\"fiftyDayAverage\":60.403,\"fiftyDayAverageChange\":-14.322998,\"fiftyDayAverageChangePercent\":-0.23712395,\"twoHundredDayAverage\":71.3285,\"twoHundredDayAverageChange\":-25.248497,\"twoHundredDayAverageChangePercent\":-0.35397488,\"marketCap\":442536224,\"forwardPE\":-35.446156,\"priceToBook\":3.242787,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nabors
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":36.0,\"fiftyTwoWeekLow\":20.51,\"dividendYield\":0.76,\"shortName\":\"REV
+        Group, Inc.\",\"bid\":32.12,\"ask\":32.13,\"regularMarketChangePercent\":1.8670831,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485527400000,\"priceHint\":2,\"postMarketChangePercent\":0.031072186,\"postMarketTime\":1743537691,\"postMarketPrice\":32.2,\"postMarketChange\":0.010002136,\"regularMarketChange\":0.58999825,\"regularMarketTime\":1743537598,\"regularMarketPrice\":32.19,\"regularMarketDayHigh\":32.28,\"regularMarketDayRange\":\"31.01
+        - 32.28\",\"regularMarketDayLow\":31.01,\"regularMarketVolume\":433938,\"regularMarketPreviousClose\":31.6,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113541117\",\"fullExchangeName\":\"NYSE\",\"longName\":\"REV
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.41,\"averageDailyVolume3Month\":648806,\"averageDailyVolume10Day\":744730,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.679998,\"fiftyTwoWeekLowChangePercent\":0.5694782,\"fiftyTwoWeekRange\":\"20.51
+        - 36.0\",\"fiftyTwoWeekHighChange\":-3.8100014,\"fiftyTwoWeekHighChangePercent\":-0.105833374,\"fiftyTwoWeekChangePercent\":41.13444,\"dividendDate\":1744329600,\"earningsTimestamp\":1741176000,\"earningsTimestampStart\":1748953800,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1741186800,\"earningsCallTimestampEnd\":1741186800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.22,\"trailingPE\":16.014925,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.006962025,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.01,\"epsForward\":2.11,\"epsCurrentYear\":2.395,\"priceEpsCurrentYear\":13.4405,\"sharesOutstanding\":51675200,\"bookValue\":8.301,\"fiftyDayAverage\":32.269,\"fiftyDayAverageChange\":-0.07900238,\"fiftyDayAverageChangePercent\":-0.0024482438,\"twoHundredDayAverage\":29.5626,\"twoHundredDayAverageChange\":2.6273994,\"twoHundredDayAverageChangePercent\":0.08887579,\"marketCap\":1663424640,\"forwardPE\":15.255924,\"priceToBook\":3.877846,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"REV\",\"symbol\":\"REVG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.87,\"fiftyTwoWeekLow\":15.13,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":7.59,\"shortName\":\"Deluxe Corporation\",\"bid\":15.85,\"ask\":15.87,\"regularMarketChangePercent\":0.18987173,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.12625949,\"postMarketTime\":1743537727,\"postMarketPrice\":15.86,\"postMarketChange\":0.019999504,\"regularMarketChange\":0.029999733,\"regularMarketTime\":1743537596,\"regularMarketPrice\":15.84,\"regularMarketDayHigh\":15.89,\"regularMarketDayRange\":\"15.5
+        - 15.89\",\"regularMarketDayLow\":15.5,\"regularMarketVolume\":171760,\"regularMarketPreviousClose\":15.81,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_266430\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Deluxe
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.77,\"averageDailyVolume3Month\":366026,\"averageDailyVolume10Day\":293810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.71000004,\"fiftyTwoWeekLowChangePercent\":0.046926636,\"fiftyTwoWeekRange\":\"15.13
+        - 24.87\",\"fiftyTwoWeekHighChange\":-9.030001,\"fiftyTwoWeekHighChangePercent\":-0.36308807,\"fiftyTwoWeekChangePercent\":-20.831245,\"dividendDate\":1740960000,\"earningsTimestamp\":1738790100,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":13.42373,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.07590133,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.18,\"epsForward\":3.37,\"epsCurrentYear\":3.315,\"priceEpsCurrentYear\":4.7782807,\"sharesOutstanding\":44717400,\"bookValue\":14.008,\"fiftyDayAverage\":18.3058,\"fiftyDayAverageChange\":-2.4657993,\"fiftyDayAverageChangePercent\":-0.13470045,\"twoHundredDayAverage\":20.54695,\"twoHundredDayAverageChange\":-4.706949,\"twoHundredDayAverageChangePercent\":-0.22908263,\"marketCap\":708323648,\"forwardPE\":4.700297,\"priceToBook\":1.1307824,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Deluxe\",\"symbol\":\"DLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":105.96,\"fiftyTwoWeekLow\":34.42,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Nabors Industries Ltd.\",\"bid\":41.72,\"ask\":41.78,\"regularMarketChangePercent\":1.0788798,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.14231825,\"postMarketTime\":1743537686,\"postMarketPrice\":42.22,\"postMarketChange\":0.060001373,\"regularMarketChange\":0.45000076,\"regularMarketTime\":1743537598,\"regularMarketPrice\":42.16,\"regularMarketDayHigh\":42.8999,\"regularMarketDayRange\":\"40.71
+        - 42.8999\",\"regularMarketDayLow\":40.71,\"regularMarketVolume\":174252,\"regularMarketPreviousClose\":41.71,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_290681\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nabors
+        Industries Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.66,\"averageDailyVolume3Month\":393693,\"averageDailyVolume10Day\":530810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.7400017,\"fiftyTwoWeekLowChangePercent\":0.22486933,\"fiftyTwoWeekRange\":\"34.42
+        - 105.96\",\"fiftyTwoWeekHighChange\":-63.8,\"fiftyTwoWeekHighChangePercent\":-0.602114,\"fiftyTwoWeekChangePercent\":-52.65607,\"dividendDate\":1587600000,\"earningsTimestamp\":1739402278,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1739462400,\"earningsCallTimestampEnd\":1739462400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-22.37,\"epsForward\":-1.3,\"epsCurrentYear\":-6.14279,\"priceEpsCurrentYear\":-6.863331,\"sharesOutstanding\":14403700,\"bookValue\":14.21,\"fiftyDayAverage\":48.384,\"fiftyDayAverageChange\":-6.223999,\"fiftyDayAverageChangePercent\":-0.12863755,\"twoHundredDayAverage\":66.7034,\"twoHundredDayAverageChange\":-24.5434,\"twoHundredDayAverageChangePercent\":-0.36794826,\"marketCap\":607259968,\"forwardPE\":-32.43077,\"priceToBook\":2.9669247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nabors
         Industries\",\"symbol\":\"NBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":585408600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":6.72,\"postMarketChange\":0.0,\"regularMarketChange\":0.17999983,\"regularMarketTime\":1739912401,\"regularMarketPrice\":6.72,\"regularMarketDayHigh\":6.73,\"regularMarketDayRange\":\"6.5
-        - 6.73\",\"regularMarketDayLow\":6.5,\"regularMarketVolume\":178621,\"regularMarketPreviousClose\":6.54,\"bid\":4.82,\"ask\":8.33,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251849\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mercer
-        International Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.57,\"averageDailyVolume3Month\":278955,\"averageDailyVolume10Day\":169110,\"currency\":\"USD\",\"regularMarketChangePercent\":2.752291,\"fiftyTwoWeekHigh\":11.2,\"fiftyTwoWeekLow\":5.33,\"shortName\":\"Mercer
-        International Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3899999,\"fiftyTwoWeekLowChangePercent\":0.26078796,\"fiftyTwoWeekRange\":\"5.33
-        - 11.2\",\"fiftyTwoWeekHighChange\":-4.48,\"fiftyTwoWeekHighChangePercent\":-0.4,\"fiftyTwoWeekChangePercent\":-20.048899,\"dividendDate\":1735171200,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740150000,\"earningsCallTimestampEnd\":1740150000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.045871563,\"dividendYield\":4.59,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.85,\"epsForward\":-0.19,\"epsCurrentYear\":-0.82667,\"priceEpsCurrentYear\":-8.129,\"sharesOutstanding\":66870800,\"bookValue\":7.73,\"fiftyDayAverage\":6.5,\"fiftyDayAverageChange\":0.21999979,\"fiftyDayAverageChangePercent\":0.03384612,\"twoHundredDayAverage\":7.29215,\"twoHundredDayAverageChange\":-0.57215023,\"twoHundredDayAverageChangePercent\":-0.07846112,\"marketCap\":449371776,\"forwardPE\":-35.36842,\"priceToBook\":0.8693402,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Mercer\",\"symbol\":\"MERC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1311255000000,\"priceHint\":2,\"postMarketChangePercent\":1.6587106,\"postMarketTime\":1739926800,\"postMarketPrice\":9.7999,\"postMarketChange\":0.15989971,\"regularMarketChange\":0.0300007,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.64,\"regularMarketDayHigh\":9.705,\"regularMarketDayRange\":\"9.52
-        - 9.705\",\"regularMarketDayLow\":9.52,\"regularMarketVolume\":668545,\"regularMarketPreviousClose\":9.61,\"bid\":9.24,\"ask\":9.8,\"bidSize\":8,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42757816\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SunCoke
-        Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.68,\"averageDailyVolume3Month\":1011955,\"averageDailyVolume10Day\":1219530,\"currency\":\"USD\",\"regularMarketChangePercent\":0.312182,\"fiftyTwoWeekHigh\":12.82,\"fiftyTwoWeekLow\":7.47,\"shortName\":\"SunCoke
-        Energy, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1700006,\"fiftyTwoWeekLowChangePercent\":0.2904954,\"fiftyTwoWeekRange\":\"7.47
-        - 12.82\",\"fiftyTwoWeekHighChange\":-3.1799994,\"fiftyTwoWeekHighChangePercent\":-0.24804987,\"fiftyTwoWeekChangePercent\":-11.182994,\"dividendDate\":1740960000,\"earningsTimestamp\":1738238400,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738252800,\"earningsCallTimestampEnd\":1738252800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":8.607143,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.045785643,\"dividendYield\":4.98,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.12,\"epsForward\":0.75,\"epsCurrentYear\":0.71,\"priceEpsCurrentYear\":13.577466,\"sharesOutstanding\":84351904,\"bookValue\":8.064,\"fiftyDayAverage\":10.6176,\"fiftyDayAverageChange\":-0.9776001,\"fiftyDayAverageChangePercent\":-0.092073545,\"twoHundredDayAverage\":10.00875,\"twoHundredDayAverageChange\":-0.36874962,\"twoHundredDayAverageChangePercent\":-0.036842726,\"marketCap\":813152384,\"forwardPE\":12.853333,\"priceToBook\":1.1954365,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SunCoke
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":11.2,\"fiftyTwoWeekLow\":5.33,\"dividendYield\":4.88,\"shortName\":\"Mercer
+        International Inc.\",\"bid\":5.88,\"ask\":7.5,\"regularMarketChangePercent\":-3.7398376,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":585408600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537611,\"postMarketPrice\":5.92,\"postMarketChange\":0.0,\"regularMarketChange\":-0.23000002,\"regularMarketTime\":1743537601,\"regularMarketPrice\":5.92,\"regularMarketDayHigh\":6.18,\"regularMarketDayRange\":\"5.86
+        - 6.18\",\"regularMarketDayLow\":5.86,\"regularMarketVolume\":266455,\"regularMarketPreviousClose\":6.15,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251849\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mercer
+        International Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.15,\"averageDailyVolume3Month\":322613,\"averageDailyVolume10Day\":355080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.59000015,\"fiftyTwoWeekLowChangePercent\":0.110694215,\"fiftyTwoWeekRange\":\"5.33
+        - 11.2\",\"fiftyTwoWeekHighChange\":-5.2799997,\"fiftyTwoWeekHighChangePercent\":-0.47142854,\"fiftyTwoWeekChangePercent\":-39.048565,\"dividendDate\":1743552000,\"earningsTimestamp\":1740087027,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740150000,\"earningsCallTimestampEnd\":1740150000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.04878049,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.27,\"epsForward\":-0.19,\"epsCurrentYear\":0.175,\"priceEpsCurrentYear\":33.82857,\"sharesOutstanding\":66870800,\"bookValue\":6.429,\"fiftyDayAverage\":6.7696,\"fiftyDayAverageChange\":-0.84959984,\"fiftyDayAverageChangePercent\":-0.12550223,\"twoHundredDayAverage\":6.8361,\"twoHundredDayAverageChange\":-0.9161,\"twoHundredDayAverageChangePercent\":-0.13400915,\"marketCap\":395875136,\"forwardPE\":-31.157896,\"priceToBook\":0.9208275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Mercer\",\"symbol\":\"MERC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.82,\"fiftyTwoWeekLow\":7.47,\"dividendYield\":5.22,\"shortName\":\"SunCoke
+        Energy, Inc.\",\"bid\":9.23,\"ask\":9.23,\"regularMarketChangePercent\":0.97826254,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1311255000000,\"priceHint\":2,\"postMarketChangePercent\":-0.10764509,\"postMarketTime\":1743537745,\"postMarketPrice\":9.28,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.09000015,\"regularMarketTime\":1743537599,\"regularMarketPrice\":9.29,\"regularMarketDayHigh\":9.3,\"regularMarketDayRange\":\"9.125
+        - 9.3\",\"regularMarketDayLow\":9.125,\"regularMarketVolume\":610711,\"regularMarketPreviousClose\":9.2,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42757816\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SunCoke
+        Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.17,\"averageDailyVolume3Month\":948440,\"averageDailyVolume10Day\":1097750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8200002,\"fiftyTwoWeekLowChangePercent\":0.24364126,\"fiftyTwoWeekRange\":\"7.47
+        - 12.82\",\"fiftyTwoWeekHighChange\":-3.5299997,\"fiftyTwoWeekHighChangePercent\":-0.275351,\"fiftyTwoWeekChangePercent\":-17.266184,\"dividendDate\":1740960000,\"earningsTimestamp\":1738238400,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738252800,\"earningsCallTimestampEnd\":1738252800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":8.294642,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.04782609,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.12,\"epsForward\":0.75,\"epsCurrentYear\":0.71,\"priceEpsCurrentYear\":13.084507,\"sharesOutstanding\":84351904,\"bookValue\":8.064,\"fiftyDayAverage\":9.4702,\"fiftyDayAverageChange\":-0.18019962,\"fiftyDayAverageChangePercent\":-0.01902807,\"twoHundredDayAverage\":9.84745,\"twoHundredDayAverageChange\":-0.5574503,\"twoHundredDayAverageChangePercent\":-0.05660859,\"marketCap\":783629184,\"forwardPE\":12.386666,\"priceToBook\":1.1520337,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"SunCoke
         Energy\",\"symbol\":\"SXC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":-0.0300002,\"regularMarketTime\":1739910823,\"regularMarketPrice\":7.62,\"regularMarketDayHigh\":7.6568,\"regularMarketDayRange\":\"7.62
-        - 7.6568\",\"regularMarketDayLow\":7.62,\"regularMarketVolume\":15690,\"regularMarketPreviousClose\":7.65,\"bid\":7.22,\"ask\":8.0,\"bidSize\":10,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601977\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        New York Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.65,\"averageDailyVolume3Month\":38370,\"averageDailyVolume10Day\":23110,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.39216,\"fiftyTwoWeekHigh\":8.39,\"fiftyTwoWeekLow\":7.29,\"shortName\":\"PIMCO
-        New York Municipal Income\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.32999992,\"fiftyTwoWeekLowChangePercent\":0.045267478,\"fiftyTwoWeekRange\":\"7.29
-        - 8.39\",\"fiftyTwoWeekHighChange\":-0.77000046,\"fiftyTwoWeekHighChangePercent\":-0.091775976,\"fiftyTwoWeekChangePercent\":-6.364751,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.402,\"trailingPE\":63.5,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.05254902,\"dividendYield\":5.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.12,\"sharesOutstanding\":7868000,\"bookValue\":8.784,\"fiftyDayAverage\":7.612,\"fiftyDayAverageChange\":0.007999897,\"fiftyDayAverageChangePercent\":0.0010509586,\"twoHundredDayAverage\":7.8689,\"twoHundredDayAverageChange\":-0.24889994,\"twoHundredDayAverageChangePercent\":-0.031630844,\"marketCap\":59954160,\"priceToBook\":0.8674863,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PNF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":691165800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":147.16,\"postMarketChange\":0.0,\"regularMarketChange\":-5.0899963,\"regularMarketTime\":1739912400,\"regularMarketPrice\":147.16,\"regularMarketDayHigh\":154.97,\"regularMarketDayRange\":\"147.16
-        - 154.97\",\"regularMarketDayLow\":147.16,\"regularMarketVolume\":14309,\"regularMarketPreviousClose\":152.25,\"bid\":145.38,\"ask\":150.36,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36697\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"World
-        Acceptance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":152.7,\"averageDailyVolume3Month\":24834,\"averageDailyVolume10Day\":26110,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.3431833,\"fiftyTwoWeekHigh\":161.63,\"fiftyTwoWeekLow\":101.85,\"shortName\":\"World
-        Acceptance Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":45.310005,\"fiftyTwoWeekLowChangePercent\":0.44486997,\"fiftyTwoWeekRange\":\"101.85
-        - 161.63\",\"fiftyTwoWeekHighChange\":-14.470001,\"fiftyTwoWeekHighChangePercent\":-0.08952546,\"fiftyTwoWeekChangePercent\":24.062908,\"earningsTimestamp\":1738067400,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738076400,\"earningsCallTimestampEnd\":1738076400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.327018,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":14.25,\"epsForward\":12.24,\"epsCurrentYear\":14.0,\"priceEpsCurrentYear\":10.511429,\"sharesOutstanding\":5746680,\"bookValue\":78.775,\"fiftyDayAverage\":125.1258,\"fiftyDayAverageChange\":22.034203,\"fiftyDayAverageChangePercent\":0.1760964,\"twoHundredDayAverage\":122.65885,\"twoHundredDayAverageChange\":24.501152,\"twoHundredDayAverageChangePercent\":0.19975038,\"marketCap\":845681472,\"forwardPE\":12.022877,\"priceToBook\":1.8681054,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"World
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.39,\"fiftyTwoWeekLow\":7.29,\"dividendYield\":5.37,\"shortName\":\"PIMCO
+        New York Municipal Income\",\"bid\":7.53,\"ask\":7.57,\"regularMarketChangePercent\":-0.13422486,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":-0.009999752,\"regularMarketTime\":1743537555,\"regularMarketPrice\":7.48,\"regularMarketDayHigh\":7.5845,\"regularMarketDayRange\":\"7.44
+        - 7.5845\",\"regularMarketDayLow\":7.44,\"regularMarketVolume\":24114,\"regularMarketPreviousClose\":7.49,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601977\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        New York Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.53,\"averageDailyVolume3Month\":17691,\"averageDailyVolume10Day\":15800,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.19000006,\"fiftyTwoWeekLowChangePercent\":0.026063109,\"fiftyTwoWeekRange\":\"7.29
+        - 8.39\",\"fiftyTwoWeekHighChange\":-0.9100003,\"fiftyTwoWeekHighChangePercent\":-0.10846249,\"fiftyTwoWeekChangePercent\":-2.2193193,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.402,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.053671565,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.12,\"sharesOutstanding\":7868000,\"bookValue\":8.542,\"fiftyDayAverage\":7.6304,\"fiftyDayAverageChange\":-0.15040016,\"fiftyDayAverageChangePercent\":-0.019710653,\"twoHundredDayAverage\":7.8553,\"twoHundredDayAverageChange\":-0.37529993,\"twoHundredDayAverageChangePercent\":-0.04777665,\"marketCap\":58852640,\"priceToBook\":0.8756732,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PNF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":161.63,\"fiftyTwoWeekLow\":101.85,\"shortName\":\"World
+        Acceptance Corporation\",\"bid\":126.92,\"ask\":130.75,\"regularMarketChangePercent\":2.3943095,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":691165800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537716,\"postMarketPrice\":129.58,\"postMarketChange\":0.0,\"regularMarketChange\":3.0299988,\"regularMarketTime\":1743537600,\"regularMarketPrice\":129.58,\"regularMarketDayHigh\":130.455,\"regularMarketDayRange\":\"125.02
+        - 130.455\",\"regularMarketDayLow\":125.02,\"regularMarketVolume\":39422,\"regularMarketPreviousClose\":126.55,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36697\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"World
+        Acceptance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":127.19,\"averageDailyVolume3Month\":25460,\"averageDailyVolume10Day\":32490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":27.730003,\"fiftyTwoWeekLowChangePercent\":0.27226317,\"fiftyTwoWeekRange\":\"101.85
+        - 161.63\",\"fiftyTwoWeekHighChange\":-32.050003,\"fiftyTwoWeekHighChangePercent\":-0.1982924,\"fiftyTwoWeekChangePercent\":-8.832216,\"earningsTimestamp\":1738067400,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738076400,\"earningsCallTimestampEnd\":1738076400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.086957,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":14.26,\"epsForward\":12.24,\"epsCurrentYear\":14.0,\"priceEpsCurrentYear\":9.255714,\"sharesOutstanding\":5746680,\"bookValue\":78.775,\"fiftyDayAverage\":133.5292,\"fiftyDayAverageChange\":-3.9492035,\"fiftyDayAverageChangePercent\":-0.029575579,\"twoHundredDayAverage\":122.3017,\"twoHundredDayAverageChange\":7.278305,\"twoHundredDayAverageChangePercent\":0.059511073,\"marketCap\":744654784,\"forwardPE\":10.586601,\"priceToBook\":1.6449381,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"World
         Acceptance\",\"symbol\":\"WRLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1025098200000,\"priceHint\":2,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.47,\"regularMarketDayHigh\":8.53,\"regularMarketDayRange\":\"8.43
-        - 8.53\",\"regularMarketDayLow\":8.43,\"regularMarketVolume\":214026,\"regularMarketPreviousClose\":8.52,\"bid\":8.44,\"ask\":8.47,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604676\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        Municipal Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.53,\"averageDailyVolume3Month\":295075,\"averageDailyVolume10Day\":206460,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.586857,\"fiftyTwoWeekHigh\":9.52,\"fiftyTwoWeekLow\":7.94,\"shortName\":\"Pimco
-        Municipal Income Fund II \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5300002,\"fiftyTwoWeekLowChangePercent\":0.06675065,\"fiftyTwoWeekRange\":\"7.94
-        - 9.52\",\"fiftyTwoWeekHighChange\":-1.0500002,\"fiftyTwoWeekHighChangePercent\":-0.11029413,\"fiftyTwoWeekChangePercent\":-0.8149028,\"dividendDate\":1548979200,\"earningsTimestampStart\":1741008600,\"earningsTimestampEnd\":1741354200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.474,\"trailingPE\":49.823532,\"dividendRate\":0.47,\"trailingAnnualDividendYield\":0.055633802,\"dividendYield\":5.6,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.17,\"sharesOutstanding\":66417000,\"bookValue\":8.779,\"fiftyDayAverage\":8.3294,\"fiftyDayAverageChange\":0.1406002,\"fiftyDayAverageChangePercent\":0.016879993,\"twoHundredDayAverage\":8.63615,\"twoHundredDayAverageChange\":-0.1661501,\"twoHundredDayAverageChangePercent\":-0.019238908,\"marketCap\":562552000,\"priceToBook\":0.9648024,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PML\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.15,\"regularMarketDayHigh\":9.19,\"regularMarketDayRange\":\"9.07
-        - 9.19\",\"regularMarketDayLow\":9.07,\"regularMarketVolume\":63358,\"regularMarketPreviousClose\":9.12,\"bid\":9.02,\"ask\":9.28,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601921\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.14,\"averageDailyVolume3Month\":96974,\"averageDailyVolume10Day\":69850,\"currency\":\"USD\",\"regularMarketChangePercent\":0.328944,\"fiftyTwoWeekHigh\":10.5,\"fiftyTwoWeekLow\":8.58,\"shortName\":\"PIMCO
-        Municipal Income Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5699997,\"fiftyTwoWeekLowChangePercent\":0.066433534,\"fiftyTwoWeekRange\":\"8.58
-        - 10.5\",\"fiftyTwoWeekHighChange\":-1.3500004,\"fiftyTwoWeekHighChangePercent\":-0.12857147,\"fiftyTwoWeekChangePercent\":-3.8988411,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.504,\"trailingPE\":152.5,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.055263158,\"dividendYield\":5.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.06,\"sharesOutstanding\":26254000,\"bookValue\":9.456,\"fiftyDayAverage\":9.0932,\"fiftyDayAverageChange\":0.05679989,\"fiftyDayAverageChangePercent\":0.006246414,\"twoHundredDayAverage\":9.39855,\"twoHundredDayAverageChange\":-0.24855042,\"twoHundredDayAverageChangePercent\":-0.026445612,\"marketCap\":240224096,\"priceToBook\":0.9676395,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728749800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912554,\"postMarketPrice\":24.05,\"postMarketChange\":0.0,\"regularMarketChange\":0.23999977,\"regularMarketTime\":1739912401,\"regularMarketPrice\":24.05,\"regularMarketDayHigh\":24.2863,\"regularMarketDayRange\":\"23.72
-        - 24.2863\",\"regularMarketDayLow\":23.72,\"regularMarketVolume\":16995,\"regularMarketPreviousClose\":23.81,\"bid\":17.32,\"ask\":30.6,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rocky
-        Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.815,\"averageDailyVolume3Month\":39187,\"averageDailyVolume10Day\":34980,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0079789,\"fiftyTwoWeekHigh\":40.14,\"fiftyTwoWeekLow\":19.65,\"shortName\":\"Rocky
-        Brands, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"RCKY
-        announced a cash dividend of 0.155 with an ex-date of Mar. 3, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740978000000,\"amount\":\"0.155\"}}],\"fiftyTwoWeekLowChange\":4.3999996,\"fiftyTwoWeekLowChangePercent\":0.22391856,\"fiftyTwoWeekRange\":\"19.65
-        - 40.14\",\"fiftyTwoWeekHighChange\":-16.09,\"fiftyTwoWeekHighChangePercent\":-0.40084705,\"fiftyTwoWeekChangePercent\":-19.669365,\"dividendDate\":1734393600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1741035600,\"earningsCallTimestampStart\":1730320200,\"earningsCallTimestampEnd\":1730320200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.62,\"trailingPE\":13.435754,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.02603948,\"dividendYield\":2.58,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.79,\"epsForward\":3.2,\"epsCurrentYear\":2.58,\"priceEpsCurrentYear\":9.321706,\"sharesOutstanding\":7453810,\"bookValue\":30.642,\"fiftyDayAverage\":23.5162,\"fiftyDayAverageChange\":0.5338001,\"fiftyDayAverageChangePercent\":0.022699252,\"twoHundredDayAverage\":29.18725,\"twoHundredDayAverageChange\":-5.137251,\"twoHundredDayAverageChangePercent\":-0.1760101,\"marketCap\":179264128,\"forwardPE\":7.5156245,\"priceToBook\":0.7848704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Rocky
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.52,\"fiftyTwoWeekLow\":7.94,\"dividendYield\":5.85,\"shortName\":\"Pimco
+        Municipal Income Fund II \",\"bid\":8.13,\"ask\":8.13,\"regularMarketChangePercent\":0.3716033,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1025098200000,\"priceHint\":2,\"regularMarketChange\":0.030099869,\"regularMarketTime\":1743537529,\"regularMarketPrice\":8.1301,\"regularMarketDayHigh\":8.17,\"regularMarketDayRange\":\"8.11
+        - 8.17\",\"regularMarketDayLow\":8.11,\"regularMarketVolume\":194586,\"regularMarketPreviousClose\":8.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604676\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Municipal Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.15,\"averageDailyVolume3Month\":187243,\"averageDailyVolume10Day\":163000,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.1901002,\"fiftyTwoWeekLowChangePercent\":0.023942089,\"fiftyTwoWeekRange\":\"7.94
+        - 9.52\",\"fiftyTwoWeekHighChange\":-1.3899002,\"fiftyTwoWeekHighChangePercent\":-0.14599791,\"fiftyTwoWeekChangePercent\":-3.8004756,\"dividendDate\":1548979200,\"earningsTimestamp\":1741267800,\"earningsTimestampStart\":1741267800,\"earningsTimestampEnd\":1741267800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.474,\"dividendRate\":0.47,\"trailingAnnualDividendYield\":0.058518518,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.05,\"sharesOutstanding\":66475000,\"bookValue\":8.556,\"fiftyDayAverage\":8.36,\"fiftyDayAverageChange\":-0.2298994,\"fiftyDayAverageChangePercent\":-0.027499931,\"twoHundredDayAverage\":8.6255,\"twoHundredDayAverageChange\":-0.49539948,\"twoHundredDayAverageChangePercent\":-0.057434294,\"marketCap\":540448384,\"priceToBook\":0.95022213,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PML\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.5,\"fiftyTwoWeekLow\":8.58,\"dividendYield\":5.7,\"shortName\":\"PIMCO
+        Municipal Income Fund\",\"bid\":8.85,\"ask\":8.9,\"regularMarketChangePercent\":0.678727,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":0.059999466,\"regularMarketTime\":1743537598,\"regularMarketPrice\":8.9,\"regularMarketDayHigh\":8.9,\"regularMarketDayRange\":\"8.83
+        - 8.9\",\"regularMarketDayLow\":8.83,\"regularMarketVolume\":51612,\"regularMarketPreviousClose\":8.84,\"bidSize\":292,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601921\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.87,\"averageDailyVolume3Month\":61436,\"averageDailyVolume10Day\":35180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3199997,\"fiftyTwoWeekLowChangePercent\":0.037296,\"fiftyTwoWeekRange\":\"8.58
+        - 10.5\",\"fiftyTwoWeekHighChange\":-1.6000004,\"fiftyTwoWeekHighChangePercent\":-0.15238099,\"fiftyTwoWeekChangePercent\":-4.741377,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.504,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.057013575,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.14,\"sharesOutstanding\":26282000,\"bookValue\":9.197,\"fiftyDayAverage\":9.052,\"fiftyDayAverageChange\":-0.15200043,\"fiftyDayAverageChangePercent\":-0.016791916,\"twoHundredDayAverage\":9.3829,\"twoHundredDayAverageChange\":-0.48290062,\"twoHundredDayAverageChangePercent\":-0.05146603,\"marketCap\":233909792,\"priceToBook\":0.96770686,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.14,\"fiftyTwoWeekLow\":17.03,\"dividendYield\":3.57,\"shortName\":\"Rocky
+        Brands, Inc.\",\"bid\":12.64,\"ask\":22.46,\"regularMarketChangePercent\":1.0362601,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728749800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537609,\"postMarketPrice\":17.55,\"postMarketChange\":0.0,\"regularMarketChange\":0.1799984,\"regularMarketTime\":1743537601,\"regularMarketPrice\":17.55,\"regularMarketDayHigh\":17.8,\"regularMarketDayRange\":\"17.15
+        - 17.8\",\"regularMarketDayLow\":17.15,\"regularMarketVolume\":35577,\"regularMarketPreviousClose\":17.37,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rocky
+        Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.15,\"averageDailyVolume3Month\":40756,\"averageDailyVolume10Day\":41250,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.51999855,\"fiftyTwoWeekLowChangePercent\":0.030534266,\"fiftyTwoWeekRange\":\"17.03
+        - 40.14\",\"fiftyTwoWeekHighChange\":-22.59,\"fiftyTwoWeekHighChangePercent\":-0.56278026,\"fiftyTwoWeekChangePercent\":-35.186565,\"dividendDate\":1742169600,\"earningsTimestamp\":1740517500,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1740519000,\"earningsCallTimestampEnd\":1740519000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.62,\"trailingPE\":11.546052,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.035693724,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.52,\"epsForward\":3.2,\"epsCurrentYear\":2.49,\"priceEpsCurrentYear\":7.0481925,\"sharesOutstanding\":7462450,\"bookValue\":31.152,\"fiftyDayAverage\":21.636,\"fiftyDayAverageChange\":-4.0860004,\"fiftyDayAverageChangePercent\":-0.18885194,\"twoHundredDayAverage\":26.72675,\"twoHundredDayAverageChange\":-9.17675,\"twoHundredDayAverageChangePercent\":-0.34335452,\"marketCap\":130965992,\"forwardPE\":5.4843745,\"priceToBook\":0.5633667,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Rocky
         Brands\",\"symbol\":\"RCKY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":889021800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918801,\"postMarketPrice\":34.09,\"postMarketChange\":0.0,\"regularMarketChange\":-0.0099983215,\"regularMarketTime\":1739912400,\"regularMarketPrice\":34.09,\"regularMarketDayHigh\":34.39,\"regularMarketDayRange\":\"33.98
-        - 34.39\",\"regularMarketDayLow\":33.98,\"regularMarketVolume\":60769,\"regularMarketPreviousClose\":34.1,\"bid\":24.38,\"ask\":44.16,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_381362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Surmodics,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.98,\"averageDailyVolume3Month\":253087,\"averageDailyVolume10Day\":312550,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.029320592,\"fiftyTwoWeekHigh\":42.44,\"fiftyTwoWeekLow\":25.17,\"shortName\":\"Surmodics,
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.92,\"fiftyTwoWeekLowChangePercent\":0.35439014,\"fiftyTwoWeekRange\":\"25.17
-        - 42.44\",\"fiftyTwoWeekHighChange\":-8.349998,\"fiftyTwoWeekHighChangePercent\":-0.19674832,\"fiftyTwoWeekChangePercent\":8.253967,\"earningsTimestamp\":1738238400,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.02,\"epsForward\":0.28,\"epsCurrentYear\":-0.17667,\"priceEpsCurrentYear\":-192.95862,\"sharesOutstanding\":14296000,\"bookValue\":7.819,\"fiftyDayAverage\":37.669,\"fiftyDayAverageChange\":-3.5789986,\"fiftyDayAverageChangePercent\":-0.09501178,\"twoHundredDayAverage\":38.75795,\"twoHundredDayAverageChange\":-4.6679497,\"twoHundredDayAverageChangePercent\":-0.12043851,\"marketCap\":487350656,\"forwardPE\":121.75,\"priceToBook\":4.359893,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Surmodics\",\"symbol\":\"SRDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1035901800000,\"priceHint\":2,\"regularMarketChange\":-0.02,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.38,\"regularMarketDayHigh\":7.4,\"regularMarketDayRange\":\"7.3601
-        - 7.4\",\"regularMarketDayLow\":7.3601,\"regularMarketVolume\":35362,\"regularMarketPreviousClose\":7.4,\"bid\":7.06,\"ask\":7.6,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3606439\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
-        Municipal Income Fund III\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.36,\"averageDailyVolume3Month\":127541,\"averageDailyVolume10Day\":104430,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.27027,\"fiftyTwoWeekHigh\":8.52,\"fiftyTwoWeekLow\":7.09,\"shortName\":\"PIMCO
-        Municipal Income Fund III\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.28999996,\"fiftyTwoWeekLowChangePercent\":0.040902674,\"fiftyTwoWeekRange\":\"7.09
-        - 8.52\",\"fiftyTwoWeekHighChange\":-1.1400003,\"fiftyTwoWeekHighChangePercent\":-0.13380285,\"fiftyTwoWeekChangePercent\":-1.5957475,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.396,\"trailingPE\":52.714287,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.053513512,\"dividendYield\":5.37,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.14,\"sharesOutstanding\":33428000,\"bookValue\":8.305,\"fiftyDayAverage\":7.4174,\"fiftyDayAverageChange\":-0.03739977,\"fiftyDayAverageChangePercent\":-0.005042167,\"twoHundredDayAverage\":7.73875,\"twoHundredDayAverageChange\":-0.35874987,\"twoHundredDayAverageChangePercent\":-0.0463576,\"marketCap\":246698640,\"priceToBook\":0.8886213,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PMX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":753460200000,\"priceHint\":2,\"postMarketChangePercent\":-0.147932,\"postMarketTime\":1739914646,\"postMarketPrice\":13.5,\"postMarketChange\":-0.0200005,\"regularMarketChange\":0.87000084,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.52,\"regularMarketDayHigh\":13.55,\"regularMarketDayRange\":\"12.68
-        - 13.55\",\"regularMarketDayLow\":12.68,\"regularMarketVolume\":218643,\"regularMarketPreviousClose\":12.65,\"bid\":13.49,\"ask\":13.57,\"bidSize\":4,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_334984\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Radius
-        Recycling, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.73,\"averageDailyVolume3Month\":244263,\"averageDailyVolume10Day\":205210,\"currency\":\"USD\",\"regularMarketChangePercent\":6.8774776,\"fiftyTwoWeekHigh\":24.42,\"fiftyTwoWeekLow\":10.57,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Radius Recycling, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9500008,\"fiftyTwoWeekLowChangePercent\":0.27909184,\"fiftyTwoWeekRange\":\"10.57
-        - 24.42\",\"fiftyTwoWeekHighChange\":-10.9,\"fiftyTwoWeekHighChangePercent\":-0.44635543,\"fiftyTwoWeekChangePercent\":-46.826397,\"dividendDate\":1739836800,\"earningsTimestamp\":1736285400,\"earningsTimestampStart\":1743597000,\"earningsTimestampEnd\":1744029000,\"earningsCallTimestampStart\":1736353800,\"earningsCallTimestampEnd\":1736353800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.05928854,\"dividendYield\":5.55,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-10.03,\"epsForward\":1.35,\"epsCurrentYear\":-3.06,\"priceEpsCurrentYear\":-4.418301,\"sharesOutstanding\":27955400,\"bookValue\":20.616,\"fiftyDayAverage\":14.4882,\"fiftyDayAverageChange\":-0.96819973,\"fiftyDayAverageChangePercent\":-0.066826776,\"twoHundredDayAverage\":16.28295,\"twoHundredDayAverageChange\":-2.762949,\"twoHundredDayAverageChangePercent\":-0.16968358,\"marketCap\":380661024,\"forwardPE\":10.014815,\"priceToBook\":0.65580136,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Schnitzer
-        Steel Industries, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Radius
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.44,\"fiftyTwoWeekLow\":25.17,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Surmodics, Inc.\",\"bid\":22.1,\"ask\":39.07,\"regularMarketChangePercent\":1.1791637,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":889021800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537604,\"postMarketPrice\":30.89,\"postMarketChange\":0.0,\"regularMarketChange\":0.3599987,\"regularMarketTime\":1743537600,\"regularMarketPrice\":30.89,\"regularMarketDayHigh\":31.14,\"regularMarketDayRange\":\"30.02
+        - 31.14\",\"regularMarketDayLow\":30.02,\"regularMarketVolume\":63488,\"regularMarketPreviousClose\":30.53,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_381362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Surmodics,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.53,\"averageDailyVolume3Month\":269121,\"averageDailyVolume10Day\":114780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.7199993,\"fiftyTwoWeekLowChangePercent\":0.22725464,\"fiftyTwoWeekRange\":\"25.17
+        - 42.44\",\"fiftyTwoWeekHighChange\":-11.549999,\"fiftyTwoWeekHighChangePercent\":-0.2721489,\"fiftyTwoWeekChangePercent\":13.199854,\"earningsTimestamp\":1738238400,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.02,\"epsForward\":0.28,\"epsCurrentYear\":-0.17667,\"priceEpsCurrentYear\":-174.84575,\"sharesOutstanding\":14296000,\"bookValue\":7.819,\"fiftyDayAverage\":32.798,\"fiftyDayAverageChange\":-1.908001,\"fiftyDayAverageChangePercent\":-0.05817431,\"twoHundredDayAverage\":38.0075,\"twoHundredDayAverageChange\":-7.1175003,\"twoHundredDayAverageChangePercent\":-0.18726568,\"marketCap\":441603424,\"forwardPE\":110.32143,\"priceToBook\":3.950633,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Surmodics\",\"symbol\":\"SRDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.52,\"fiftyTwoWeekLow\":7.07,\"dividendYield\":5.53,\"shortName\":\"PIMCO
+        Municipal Income Fund III\",\"bid\":7.2,\"ask\":7.23,\"regularMarketChangePercent\":0.76816064,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1035901800000,\"priceHint\":2,\"regularMarketChange\":0.0550003,\"regularMarketTime\":1743536952,\"regularMarketPrice\":7.215,\"regularMarketDayHigh\":7.25,\"regularMarketDayRange\":\"7.18
+        - 7.25\",\"regularMarketDayLow\":7.18,\"regularMarketVolume\":109984,\"regularMarketPreviousClose\":7.16,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3606439\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Municipal Income Fund III\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.18,\"averageDailyVolume3Month\":92048,\"averageDailyVolume10Day\":108090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.14499998,\"fiftyTwoWeekLowChangePercent\":0.02050919,\"fiftyTwoWeekRange\":\"7.07
+        - 8.52\",\"fiftyTwoWeekHighChange\":-1.3050003,\"fiftyTwoWeekHighChangePercent\":-0.15316904,\"fiftyTwoWeekChangePercent\":-3.7634432,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.396,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.05530726,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.09,\"sharesOutstanding\":33436000,\"bookValue\":7.886,\"fiftyDayAverage\":7.3438,\"fiftyDayAverageChange\":-0.12879992,\"fiftyDayAverageChangePercent\":-0.017538592,\"twoHundredDayAverage\":7.71105,\"twoHundredDayAverageChange\":-0.49604988,\"twoHundredDayAverageChangePercent\":-0.06432974,\"marketCap\":241240752,\"priceToBook\":0.9149125,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PMX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":29.18,\"fiftyTwoWeekLow\":10.57,\"dividendYield\":2.6,\"shortName\":\"Radius
+        Recycling, Inc.\",\"bid\":20.92,\"ask\":28.97,\"regularMarketChangePercent\":0.06925367,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":753460200000,\"priceHint\":2,\"postMarketChangePercent\":0.27681634,\"postMarketTime\":1743537869,\"postMarketPrice\":28.98,\"postMarketChange\":0.07999992,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1743537600,\"regularMarketPrice\":28.9,\"regularMarketDayHigh\":29.1,\"regularMarketDayRange\":\"28.86
+        - 29.1\",\"regularMarketDayLow\":28.86,\"regularMarketVolume\":783317,\"regularMarketPreviousClose\":28.88,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_334984\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Radius
+        Recycling, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.87,\"averageDailyVolume3Month\":617680,\"averageDailyVolume10Day\":1131450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.33,\"fiftyTwoWeekLowChangePercent\":1.7341533,\"fiftyTwoWeekRange\":\"10.57
+        - 29.18\",\"fiftyTwoWeekHighChange\":-0.2800007,\"fiftyTwoWeekHighChangePercent\":-0.009595637,\"fiftyTwoWeekChangePercent\":42.68775,\"dividendDate\":1739836800,\"earningsTimestamp\":1736285400,\"earningsTimestampStart\":1743597000,\"earningsTimestampEnd\":1744029000,\"earningsCallTimestampStart\":1736353800,\"earningsCallTimestampEnd\":1736353800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.02596953,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-10.03,\"epsForward\":1.35,\"epsCurrentYear\":-3.06,\"priceEpsCurrentYear\":-9.444445,\"sharesOutstanding\":28002000,\"bookValue\":20.616,\"fiftyDayAverage\":16.7842,\"fiftyDayAverageChange\":12.115799,\"fiftyDayAverageChangePercent\":0.72185737,\"twoHundredDayAverage\":16.58755,\"twoHundredDayAverageChange\":12.31245,\"twoHundredDayAverageChangePercent\":0.7422706,\"marketCap\":815037760,\"forwardPE\":21.407406,\"priceToBook\":1.4018239,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Schnitzer
+        Steel Industries, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Radius
         Recycling\",\"symbol\":\"RDUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1152279000000,\"priceHint\":2,\"postMarketChangePercent\":4.19355,\"postMarketTime\":1739920746,\"postMarketPrice\":74.29,\"postMarketChange\":2.99,\"regularMarketChange\":1.050003,\"regularMarketTime\":1739912400,\"regularMarketPrice\":71.3,\"regularMarketDayHigh\":71.7437,\"regularMarketDayRange\":\"69.73
-        - 71.7437\",\"regularMarketDayLow\":69.73,\"regularMarketVolume\":86760,\"regularMarketPreviousClose\":70.25,\"bid\":50.58,\"ask\":90.47,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319334\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kaiser
-        Aluminum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.28,\"averageDailyVolume3Month\":91277,\"averageDailyVolume10Day\":95340,\"currency\":\"USD\",\"regularMarketChangePercent\":1.4946663,\"fiftyTwoWeekHigh\":102.42,\"fiftyTwoWeekLow\":62.83,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Kaiser Aluminum Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.470001,\"fiftyTwoWeekLowChangePercent\":0.13480823,\"fiftyTwoWeekRange\":\"62.83
-        - 102.42\",\"fiftyTwoWeekHighChange\":-31.119995,\"fiftyTwoWeekHighChangePercent\":-0.30384687,\"fiftyTwoWeekChangePercent\":6.3105345,\"dividendDate\":1739491200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740070800,\"earningsCallTimestampEnd\":1740070800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.08,\"trailingPE\":24.586206,\"dividendRate\":3.08,\"trailingAnnualDividendYield\":0.043843415,\"dividendYield\":4.32,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.9,\"epsForward\":5.45,\"epsCurrentYear\":2.59466,\"priceEpsCurrentYear\":27.479517,\"sharesOutstanding\":16088000,\"bookValue\":41.844,\"fiftyDayAverage\":72.9192,\"fiftyDayAverageChange\":-1.619194,\"fiftyDayAverageChangePercent\":-0.02220532,\"twoHundredDayAverage\":79.46475,\"twoHundredDayAverageChange\":-8.164749,\"twoHundredDayAverageChangePercent\":-0.1027468,\"marketCap\":1147074432,\"forwardPE\":13.08257,\"priceToBook\":1.703948,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Kaiser
-        Aluminum\",\"symbol\":\"KALU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1434029400000,\"priceHint\":2,\"postMarketChangePercent\":-0.3452681,\"postMarketTime\":1739920005,\"postMarketPrice\":288.63,\"postMarketChange\":-1.0,\"regularMarketChange\":-2.41998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":289.63,\"regularMarketDayHigh\":293.05,\"regularMarketDayRange\":\"288.43
-        - 293.05\",\"regularMarketDayLow\":288.43,\"regularMarketVolume\":86365,\"regularMarketPreviousClose\":292.05,\"bid\":275.12,\"ask\":306.55,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_679139\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cable
-        One, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":293.05,\"averageDailyVolume3Month\":97353,\"averageDailyVolume10Day\":143280,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.828619,\"fiftyTwoWeekHigh\":493.0,\"fiftyTwoWeekLow\":271.185,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"Cable One, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CABO
-        announced a cash dividend of 2.95 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"2.95\"}}],\"fiftyTwoWeekLowChange\":18.445007,\"fiftyTwoWeekLowChangePercent\":0.06801633,\"fiftyTwoWeekRange\":\"271.185
-        - 493.0\",\"fiftyTwoWeekHighChange\":-203.37,\"fiftyTwoWeekHighChangePercent\":-0.4125152,\"fiftyTwoWeekChangePercent\":-37.988735,\"dividendDate\":1741305600,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":11.8,\"trailingPE\":6.430506,\"dividendRate\":11.8,\"trailingAnnualDividendYield\":0.040404044,\"dividendYield\":4.07,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":45.04,\"epsForward\":37.0,\"epsCurrentYear\":35.675,\"priceEpsCurrentYear\":8.11857,\"sharesOutstanding\":5619560,\"bookValue\":335.394,\"fiftyDayAverage\":344.3138,\"fiftyDayAverageChange\":-54.683807,\"fiftyDayAverageChangePercent\":-0.15881968,\"twoHundredDayAverage\":360.95084,\"twoHundredDayAverageChange\":-71.32083,\"twoHundredDayAverageChangePercent\":-0.19759154,\"marketCap\":1627593216,\"forwardPE\":7.827838,\"priceToBook\":0.8635515,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Cable
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":102.42,\"fiftyTwoWeekLow\":58.84,\"dividendYield\":5.08,\"shortName\":\"Kaiser
+        Aluminum Corporation\",\"bid\":43.2,\"ask\":75.76,\"regularMarketChangePercent\":-1.7321004,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1152279000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537740,\"postMarketPrice\":59.57,\"postMarketChange\":0.0,\"regularMarketChange\":-1.0499992,\"regularMarketTime\":1743537600,\"regularMarketPrice\":59.57,\"regularMarketDayHigh\":60.51,\"regularMarketDayRange\":\"59.0
+        - 60.51\",\"regularMarketDayLow\":59.0,\"regularMarketVolume\":208525,\"regularMarketPreviousClose\":60.62,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319334\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kaiser
+        Aluminum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.51,\"averageDailyVolume3Month\":107886,\"averageDailyVolume10Day\":130100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.72999954,\"fiftyTwoWeekLowChangePercent\":0.012406519,\"fiftyTwoWeekRange\":\"58.84
+        - 102.42\",\"fiftyTwoWeekHighChange\":-42.85,\"fiftyTwoWeekHighChangePercent\":-0.4183753,\"fiftyTwoWeekChangePercent\":-33.303993,\"dividendDate\":1739491200,\"earningsTimestamp\":1740000600,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1740070800,\"earningsCallTimestampEnd\":1740070800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.08,\"trailingPE\":20.756098,\"dividendRate\":3.08,\"trailingAnnualDividendYield\":0.050808314,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.87,\"epsForward\":5.45,\"epsCurrentYear\":3.24086,\"priceEpsCurrentYear\":18.380924,\"sharesOutstanding\":16100500,\"bookValue\":41.895,\"fiftyDayAverage\":69.7426,\"fiftyDayAverageChange\":-10.1726,\"fiftyDayAverageChangePercent\":-0.1458592,\"twoHundredDayAverage\":75.30915,\"twoHundredDayAverageChange\":-15.739151,\"twoHundredDayAverageChangePercent\":-0.20899387,\"marketCap\":959106752,\"forwardPE\":10.930276,\"priceToBook\":1.421888,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Kaiser
+        Aluminum\",\"symbol\":\"KALU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":436.995,\"fiftyTwoWeekLow\":225.94,\"dividendYield\":4.44,\"shortName\":\"Cable
+        One, Inc.\",\"bid\":266.48,\"ask\":267.54,\"regularMarketChangePercent\":1.5558603,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1434029400000,\"priceHint\":2,\"postMarketChangePercent\":-0.18339606,\"postMarketTime\":1743537695,\"postMarketPrice\":269.41,\"postMarketChange\":-0.49499512,\"regularMarketChange\":4.13501,\"regularMarketTime\":1743537596,\"regularMarketPrice\":269.905,\"regularMarketDayHigh\":272.72,\"regularMarketDayRange\":\"261.78
+        - 272.72\",\"regularMarketDayLow\":261.78,\"regularMarketVolume\":113326,\"regularMarketPreviousClose\":265.77,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_679139\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cable
+        One, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":267.54,\"averageDailyVolume3Month\":150298,\"averageDailyVolume10Day\":154750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":43.964996,\"fiftyTwoWeekLowChangePercent\":0.19458704,\"fiftyTwoWeekRange\":\"225.94
+        - 436.995\",\"fiftyTwoWeekHighChange\":-167.09,\"fiftyTwoWeekHighChangePercent\":-0.38236135,\"fiftyTwoWeekChangePercent\":-37.36419,\"dividendDate\":1741305600,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":11.8,\"trailingPE\":104.61434,\"dividendRate\":11.8,\"trailingAnnualDividendYield\":0.044399295,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.58,\"epsForward\":37.0,\"epsCurrentYear\":43.01466,\"priceEpsCurrentYear\":6.274721,\"sharesOutstanding\":5627530,\"bookValue\":319.615,\"fiftyDayAverage\":280.746,\"fiftyDayAverageChange\":-10.841003,\"fiftyDayAverageChangePercent\":-0.03861499,\"twoHundredDayAverage\":343.325,\"twoHundredDayAverageChange\":-73.42001,\"twoHundredDayAverageChangePercent\":-0.21384989,\"marketCap\":1518898432,\"forwardPE\":7.2947297,\"priceToBook\":0.84446913,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Cable
         One\",\"symbol\":\"CABO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1402925400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912550,\"postMarketPrice\":7.39,\"postMarketChange\":0.0,\"regularMarketChange\":0.0899997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.39,\"regularMarketDayHigh\":7.41,\"regularMarketDayRange\":\"7.19
-        - 7.41\",\"regularMarketDayLow\":7.19,\"regularMarketVolume\":228753,\"regularMarketPreviousClose\":7.3,\"bid\":7.09,\"ask\":7.51,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_261467539\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Rayonier
-        Advanced Materials Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.26,\"averageDailyVolume3Month\":411148,\"averageDailyVolume10Day\":407230,\"currency\":\"USD\",\"regularMarketChangePercent\":1.23287,\"fiftyTwoWeekHigh\":10.28,\"fiftyTwoWeekLow\":3.15,\"shortName\":\"Rayonier
-        Advanced Materials Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.24,\"fiftyTwoWeekLowChangePercent\":1.3460317,\"fiftyTwoWeekRange\":\"3.15
-        - 10.28\",\"fiftyTwoWeekHighChange\":-2.8899999,\"fiftyTwoWeekHighChangePercent\":-0.2811284,\"fiftyTwoWeekChangePercent\":62.58352,\"dividendDate\":1561680000,\"earningsTimestamp\":1738789200,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.35,\"epsForward\":0.19,\"epsCurrentYear\":-0.11667,\"priceEpsCurrentYear\":-63.34105,\"sharesOutstanding\":65915800,\"bookValue\":11.119,\"fiftyDayAverage\":7.8216,\"fiftyDayAverageChange\":-0.4316001,\"fiftyDayAverageChangePercent\":-0.05518054,\"twoHundredDayAverage\":7.14145,\"twoHundredDayAverageChange\":0.24854994,\"twoHundredDayAverageChangePercent\":0.03480385,\"marketCap\":487117760,\"forwardPE\":38.894737,\"priceToBook\":0.6646281,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Rayonier
-        Advanced Materials\",\"symbol\":\"RYAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1355841000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912569,\"postMarketPrice\":13.91,\"postMarketChange\":0.0,\"regularMarketChange\":-0.26000023,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.91,\"regularMarketDayHigh\":14.725,\"regularMarketDayRange\":\"13.785
-        - 14.725\",\"regularMarketDayLow\":13.785,\"regularMarketVolume\":265532,\"regularMarketPreviousClose\":14.17,\"bid\":10.46,\"ask\":17.81,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_215515336\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Prothena
-        Corporation plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.095,\"averageDailyVolume3Month\":508941,\"averageDailyVolume10Day\":294460,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.834864,\"fiftyTwoWeekHigh\":31.03,\"fiftyTwoWeekLow\":11.7,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"Prothena Corporation plc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.21,\"fiftyTwoWeekLowChangePercent\":0.18888889,\"fiftyTwoWeekRange\":\"11.7
-        - 31.03\",\"fiftyTwoWeekHighChange\":-17.12,\"fiftyTwoWeekHighChangePercent\":-0.55172414,\"fiftyTwoWeekChangePercent\":-47.61553,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.46,\"epsForward\":-4.3,\"epsCurrentYear\":-2.215,\"priceEpsCurrentYear\":-6.27991,\"sharesOutstanding\":53808700,\"bookValue\":9.931,\"fiftyDayAverage\":14.2304,\"fiftyDayAverageChange\":-0.32040024,\"fiftyDayAverageChangePercent\":-0.022515194,\"twoHundredDayAverage\":18.533026,\"twoHundredDayAverageChange\":-4.623026,\"twoHundredDayAverageChangePercent\":-0.24944799,\"marketCap\":748479040,\"forwardPE\":-3.2348835,\"priceToBook\":1.4006646,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Prothena\",\"symbol\":\"PRTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1273066200000,\"priceHint\":2,\"postMarketChangePercent\":-0.0383297,\"postMarketTime\":1739912552,\"postMarketPrice\":26.08,\"postMarketChange\":-0.0100002,\"regularMarketChange\":0.42,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.08,\"regularMarketDayHigh\":26.13,\"regularMarketDayRange\":\"25.76
-        - 26.13\",\"regularMarketDayLow\":25.76,\"regularMarketVolume\":90342,\"regularMarketPreviousClose\":25.66,\"bid\":25.77,\"ask\":26.41,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277141\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Douglas
-        Dynamics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.72,\"averageDailyVolume3Month\":146220,\"averageDailyVolume10Day\":137170,\"currency\":\"USD\",\"regularMarketChangePercent\":1.63679,\"fiftyTwoWeekHigh\":30.98,\"fiftyTwoWeekLow\":21.31,\"shortName\":\"Douglas
-        Dynamics, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.7700005,\"fiftyTwoWeekLowChangePercent\":0.2238386,\"fiftyTwoWeekRange\":\"21.31
-        - 30.98\",\"fiftyTwoWeekHighChange\":-4.8999996,\"fiftyTwoWeekHighChangePercent\":-0.15816654,\"fiftyTwoWeekChangePercent\":5.6836843,\"dividendDate\":1735603200,\"earningsTimestamp\":1740434400,\"earningsTimestampStart\":1740434400,\"earningsTimestampEnd\":1740434400,\"earningsCallTimestampStart\":1740495600,\"earningsCallTimestampEnd\":1740495600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.175,\"trailingPE\":11.193133,\"dividendRate\":1.18,\"trailingAnnualDividendYield\":0.045791112,\"dividendYield\":4.6,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.33,\"epsForward\":1.93,\"epsCurrentYear\":1.37667,\"priceEpsCurrentYear\":18.944263,\"sharesOutstanding\":23094000,\"bookValue\":11.291,\"fiftyDayAverage\":24.9098,\"fiftyDayAverageChange\":1.1702003,\"fiftyDayAverageChangePercent\":0.04697751,\"twoHundredDayAverage\":25.40185,\"twoHundredDayAverageChange\":0.6781502,\"twoHundredDayAverageChangePercent\":0.026696881,\"marketCap\":602291520,\"forwardPE\":13.512954,\"priceToBook\":2.3098042,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Douglas
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.28,\"fiftyTwoWeekLow\":3.72,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Rayonier Advanced Materials Inc\",\"bid\":5.65,\"ask\":5.66,\"regularMarketChangePercent\":-1.7391288,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1402925400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537730,\"postMarketPrice\":5.65,\"postMarketChange\":0.0,\"regularMarketChange\":-0.099999905,\"regularMarketTime\":1743537598,\"regularMarketPrice\":5.65,\"regularMarketDayHigh\":5.73,\"regularMarketDayRange\":\"5.595
+        - 5.73\",\"regularMarketDayLow\":5.595,\"regularMarketVolume\":391627,\"regularMarketPreviousClose\":5.75,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_261467539\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Rayonier
+        Advanced Materials Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.72,\"averageDailyVolume3Month\":475643,\"averageDailyVolume10Day\":549970,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9300001,\"fiftyTwoWeekLowChangePercent\":0.51881725,\"fiftyTwoWeekRange\":\"3.72
+        - 10.28\",\"fiftyTwoWeekHighChange\":-4.6299996,\"fiftyTwoWeekHighChangePercent\":-0.4503891,\"fiftyTwoWeekChangePercent\":27.777779,\"dividendDate\":1561680000,\"earningsTimestamp\":1738617300,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1741269600,\"earningsCallTimestampEnd\":1741269600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.64,\"epsForward\":0.19,\"epsCurrentYear\":0.11,\"priceEpsCurrentYear\":51.363636,\"sharesOutstanding\":65966900,\"bookValue\":10.822,\"fiftyDayAverage\":6.8668,\"fiftyDayAverageChange\":-1.2167997,\"fiftyDayAverageChangePercent\":-0.1772004,\"twoHundredDayAverage\":7.35165,\"twoHundredDayAverageChange\":-1.7016501,\"twoHundredDayAverageChangePercent\":-0.23146506,\"marketCap\":372712992,\"forwardPE\":29.736843,\"priceToBook\":0.52208465,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Rayonier
+        Advanced Materials\",\"symbol\":\"RYAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":25.42,\"fiftyTwoWeekLow\":11.42,\"shortName\":\"Prothena
+        Corporation plc\",\"bid\":8.82,\"ask\":14.69,\"regularMarketChangePercent\":-5.131315,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1355841000000,\"priceHint\":2,\"regularMarketChange\":-0.6350002,\"regularMarketTime\":1743537600,\"regularMarketPrice\":11.74,\"regularMarketDayHigh\":12.4476,\"regularMarketDayRange\":\"11.42
+        - 12.4476\",\"regularMarketDayLow\":11.42,\"regularMarketVolume\":953793,\"regularMarketPreviousClose\":12.375,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_215515336\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Prothena
+        Corporation plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.27,\"averageDailyVolume3Month\":406558,\"averageDailyVolume10Day\":454440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3199997,\"fiftyTwoWeekLowChangePercent\":0.02802099,\"fiftyTwoWeekRange\":\"11.42
+        - 25.42\",\"fiftyTwoWeekHighChange\":-13.68,\"fiftyTwoWeekHighChangePercent\":-0.53815895,\"fiftyTwoWeekChangePercent\":-48.329853,\"earningsTimestamp\":1740085500,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.27,\"epsForward\":-4.3,\"epsCurrentYear\":-3.58444,\"priceEpsCurrentYear\":-3.2752676,\"sharesOutstanding\":53827000,\"bookValue\":9.046,\"fiftyDayAverage\":14.2814,\"fiftyDayAverageChange\":-2.5414,\"fiftyDayAverageChangePercent\":-0.17795174,\"twoHundredDayAverage\":17.408976,\"twoHundredDayAverageChange\":-5.668976,\"twoHundredDayAverageChangePercent\":-0.32563522,\"marketCap\":631928960,\"forwardPE\":-2.7302325,\"priceToBook\":1.2978113,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Prothena\",\"symbol\":\"PRTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.98,\"fiftyTwoWeekLow\":21.31,\"dividendYield\":5.08,\"shortName\":\"Douglas
+        Dynamics, Inc.\",\"bid\":23.25,\"ask\":23.29,\"regularMarketChangePercent\":0.25829262,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1273066200000,\"priceHint\":2,\"postMarketChangePercent\":-0.1288136,\"postMarketTime\":1743537707,\"postMarketPrice\":23.26,\"postMarketChange\":-0.030000687,\"regularMarketChange\":0.060001373,\"regularMarketTime\":1743537594,\"regularMarketPrice\":23.29,\"regularMarketDayHigh\":23.64,\"regularMarketDayRange\":\"22.996
+        - 23.64\",\"regularMarketDayLow\":22.996,\"regularMarketVolume\":123659,\"regularMarketPreviousClose\":23.23,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277141\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Douglas
+        Dynamics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.09,\"averageDailyVolume3Month\":161258,\"averageDailyVolume10Day\":133140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9800014,\"fiftyTwoWeekLowChangePercent\":0.092914194,\"fiftyTwoWeekRange\":\"21.31
+        - 30.98\",\"fiftyTwoWeekHighChange\":-7.6899986,\"fiftyTwoWeekHighChangePercent\":-0.24822462,\"fiftyTwoWeekChangePercent\":-3.7297964,\"dividendDate\":1743379200,\"earningsTimestamp\":1740438060,\"earningsTimestampStart\":1745874000,\"earningsTimestampEnd\":1746219600,\"earningsCallTimestampStart\":1740495600,\"earningsCallTimestampEnd\":1740495600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.18,\"trailingPE\":9.868645,\"dividendRate\":1.18,\"trailingAnnualDividendYield\":0.050796382,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.36,\"epsForward\":1.93,\"epsCurrentYear\":1.875,\"priceEpsCurrentYear\":12.421334,\"sharesOutstanding\":23098400,\"bookValue\":11.441,\"fiftyDayAverage\":25.3066,\"fiftyDayAverageChange\":-2.0165997,\"fiftyDayAverageChangePercent\":-0.07968671,\"twoHundredDayAverage\":25.45245,\"twoHundredDayAverageChange\":-2.162449,\"twoHundredDayAverageChangePercent\":-0.08496034,\"marketCap\":537961728,\"forwardPE\":12.067358,\"priceToBook\":2.0356612,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Douglas
         Dynamics\",\"symbol\":\"PLOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":420125400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912537,\"postMarketPrice\":26.3,\"postMarketChange\":0.0,\"regularMarketChange\":0.299999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.3,\"regularMarketDayHigh\":26.39,\"regularMarketDayRange\":\"26.0
-        - 26.39\",\"regularMarketDayLow\":26.0,\"regularMarketVolume\":37561,\"regularMarketPreviousClose\":26.0,\"bid\":26.27,\"ask\":26.35,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293779\",\"fullExchangeName\":\"NYSE\",\"longName\":\"One
-        Liberty Properties, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.04,\"averageDailyVolume3Month\":51693,\"averageDailyVolume10Day\":35590,\"currency\":\"USD\",\"regularMarketChangePercent\":1.15384,\"fiftyTwoWeekHigh\":30.45,\"fiftyTwoWeekLow\":19.9,\"shortName\":\"One
-        Liberty Properties, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.3999996,\"fiftyTwoWeekLowChangePercent\":0.32160804,\"fiftyTwoWeekRange\":\"19.9
-        - 30.45\",\"fiftyTwoWeekHighChange\":-4.1500015,\"fiftyTwoWeekHighChangePercent\":-0.13628905,\"fiftyTwoWeekChangePercent\":27.82694,\"dividendDate\":1736121600,\"earningsTimestampStart\":1740999540,\"earningsTimestampEnd\":1741348800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.8,\"trailingPE\":16.13497,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.069230765,\"dividendYield\":6.84,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.63,\"epsForward\":0.54,\"sharesOutstanding\":21387100,\"bookValue\":15.108,\"fiftyDayAverage\":26.8456,\"fiftyDayAverageChange\":-0.5456009,\"fiftyDayAverageChangePercent\":-0.020323662,\"twoHundredDayAverage\":26.0915,\"twoHundredDayAverageChange\":0.20849991,\"twoHundredDayAverageChangePercent\":0.007991105,\"marketCap\":562480704,\"forwardPE\":48.7037,\"priceToBook\":1.7407995,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"One
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.45,\"fiftyTwoWeekLow\":21.11,\"dividendYield\":6.85,\"shortName\":\"One
+        Liberty Properties, Inc.\",\"bid\":26.34,\"ask\":26.52,\"regularMarketChangePercent\":0.87552166,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":420125400000,\"priceHint\":2,\"postMarketChangePercent\":0.07547343,\"postMarketTime\":1743537686,\"postMarketPrice\":26.52,\"postMarketChange\":0.020000458,\"regularMarketChange\":0.22999954,\"regularMarketTime\":1743537579,\"regularMarketPrice\":26.5,\"regularMarketDayHigh\":26.58,\"regularMarketDayRange\":\"25.75
+        - 26.58\",\"regularMarketDayLow\":25.75,\"regularMarketVolume\":36014,\"regularMarketPreviousClose\":26.27,\"bidSize\":12,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293779\",\"fullExchangeName\":\"NYSE\",\"longName\":\"One
+        Liberty Properties, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.29,\"averageDailyVolume3Month\":58656,\"averageDailyVolume10Day\":96440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.3899994,\"fiftyTwoWeekLowChangePercent\":0.2553292,\"fiftyTwoWeekRange\":\"21.11
+        - 30.45\",\"fiftyTwoWeekHighChange\":-3.9500008,\"fiftyTwoWeekHighChangePercent\":-0.12972088,\"fiftyTwoWeekChangePercent\":18.707634,\"dividendDate\":1743724800,\"earningsTimestamp\":1741210800,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.8,\"trailingPE\":18.928572,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.06851922,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.4,\"epsForward\":0.54,\"sharesOutstanding\":21587000,\"bookValue\":15.108,\"fiftyDayAverage\":26.1384,\"fiftyDayAverageChange\":0.36160088,\"fiftyDayAverageChangePercent\":0.013834086,\"twoHundredDayAverage\":26.513,\"twoHundredDayAverageChange\":-0.013000488,\"twoHundredDayAverageChangePercent\":-4.903439E-4,\"marketCap\":572055488,\"forwardPE\":49.074074,\"priceToBook\":1.7540376,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"One
         Liberty Properties\",\"symbol\":\"OLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"regularMarketChange\":0.209999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":39.43,\"regularMarketDayHigh\":39.818,\"regularMarketDayRange\":\"38.1701
-        - 39.818\",\"regularMarketDayLow\":38.1701,\"regularMarketVolume\":4947,\"regularMarketPreviousClose\":39.22,\"bid\":38.55,\"ask\":39.79,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301053030\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Associated
-        Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.35,\"averageDailyVolume3Month\":5689,\"averageDailyVolume10Day\":6170,\"currency\":\"USD\",\"regularMarketChangePercent\":0.535439,\"fiftyTwoWeekHigh\":43.848,\"fiftyTwoWeekLow\":28.58,\"shortName\":\"Associated
-        Capital Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.85,\"fiftyTwoWeekLowChangePercent\":0.3796361,\"fiftyTwoWeekRange\":\"28.58
-        - 43.848\",\"fiftyTwoWeekHighChange\":-4.4179993,\"fiftyTwoWeekHighChangePercent\":-0.100757144,\"fiftyTwoWeekChangePercent\":19.028831,\"dividendDate\":1734566400,\"earningsTimestamp\":1738793113,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":18.956732,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.005099439,\"dividendYield\":0.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.59,\"sharesOutstanding\":2234000,\"bookValue\":42.139,\"fiftyDayAverage\":36.00892,\"fiftyDayAverageChange\":3.4210815,\"fiftyDayAverageChangePercent\":0.0950065,\"twoHundredDayAverage\":34.65675,\"twoHundredDayAverageChange\":4.7732506,\"twoHundredDayAverageChangePercent\":0.13772932,\"marketCap\":835308800,\"forwardPE\":15.223939,\"priceToBook\":0.93571275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Associated
-        Capital\",\"symbol\":\"AC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739920917,\"postMarketPrice\":8.73,\"postMarketChange\":0.0,\"regularMarketChange\":-0.440001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.73,\"regularMarketDayHigh\":9.155,\"regularMarketDayRange\":\"8.64
-        - 9.155\",\"regularMarketDayLow\":8.64,\"regularMarketVolume\":758569,\"regularMarketPreviousClose\":9.17,\"bid\":8.58,\"ask\":9.05,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Enviri
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.11,\"averageDailyVolume3Month\":868474,\"averageDailyVolume10Day\":356870,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.79826,\"fiftyTwoWeekHigh\":12.79,\"fiftyTwoWeekLow\":6.57,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Enviri Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1599994,\"fiftyTwoWeekLowChangePercent\":0.32876703,\"fiftyTwoWeekRange\":\"6.57
-        - 12.79\",\"fiftyTwoWeekHighChange\":-4.0600004,\"fiftyTwoWeekHighChangePercent\":-0.31743553,\"fiftyTwoWeekChangePercent\":16.81528,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.73,\"epsForward\":0.17,\"epsCurrentYear\":-0.1175,\"priceEpsCurrentYear\":-74.29787,\"sharesOutstanding\":80135200,\"bookValue\":6.04,\"fiftyDayAverage\":8.4218,\"fiftyDayAverageChange\":0.30819988,\"fiftyDayAverageChangePercent\":0.03659549,\"twoHundredDayAverage\":9.13735,\"twoHundredDayAverageChange\":-0.40735054,\"twoHundredDayAverageChangePercent\":-0.044580817,\"marketCap\":699580288,\"forwardPE\":51.35294,\"priceToBook\":1.4453641,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Harsco
-        Corporation\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Enviri\",\"symbol\":\"NVRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1022765400000,\"priceHint\":2,\"postMarketChangePercent\":1.11996,\"postMarketTime\":1739926747,\"postMarketPrice\":9.0199,\"postMarketChange\":0.0999002,\"regularMarketChange\":0.0699997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.92,\"regularMarketDayHigh\":9.29,\"regularMarketDayRange\":\"8.72
-        - 9.29\",\"regularMarketDayLow\":8.72,\"regularMarketVolume\":2718059,\"regularMarketPreviousClose\":8.85,\"bid\":8.88,\"ask\":8.97,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_675577\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Beyond,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.1,\"averageDailyVolume3Month\":3061958,\"averageDailyVolume10Day\":4352980,\"currency\":\"USD\",\"regularMarketChangePercent\":0.790957,\"fiftyTwoWeekHigh\":37.1,\"fiftyTwoWeekLow\":4.45,\"averageAnalystRating\":\"2.6
-        - Hold\",\"shortName\":\"Beyond, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4700003,\"fiftyTwoWeekLowChangePercent\":1.0044944,\"fiftyTwoWeekRange\":\"4.45
-        - 37.1\",\"fiftyTwoWeekHighChange\":-28.179998,\"fiftyTwoWeekHighChangePercent\":-0.75956875,\"fiftyTwoWeekChangePercent\":-66.69176,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740490200,\"earningsCallTimestampEnd\":1740490200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.44,\"epsForward\":-1.77,\"epsCurrentYear\":-4.08086,\"priceEpsCurrentYear\":-2.1858137,\"sharesOutstanding\":45817800,\"bookValue\":4.282,\"fiftyDayAverage\":6.5212,\"fiftyDayAverageChange\":2.3988,\"fiftyDayAverageChangePercent\":0.36784637,\"twoHundredDayAverage\":10.3414,\"twoHundredDayAverageChange\":-1.4214001,\"twoHundredDayAverageChangePercent\":-0.13744755,\"marketCap\":408694784,\"forwardPE\":-5.039548,\"priceToBook\":2.0831387,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Overstock.com,
-        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Beyond\",\"symbol\":\"BYON\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1533216600000,\"priceHint\":2,\"postMarketChangePercent\":2.47678,\"postMarketTime\":1739925625,\"postMarketPrice\":13.24,\"postMarketChange\":0.32,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1739912401,\"regularMarketPrice\":12.92,\"regularMarketDayHigh\":13.32,\"regularMarketDayRange\":\"12.875
-        - 13.32\",\"regularMarketDayLow\":12.875,\"regularMarketVolume\":2204668,\"regularMarketPreviousClose\":13.33,\"bid\":9.44,\"ask\":16.6,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10654809\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sonos,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.32,\"averageDailyVolume3Month\":1933717,\"averageDailyVolume10Day\":2416650,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.0757678,\"fiftyTwoWeekHigh\":19.76,\"fiftyTwoWeekLow\":10.23,\"averageAnalystRating\":\"2.3
-        - Buy\",\"shortName\":\"Sonos, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6900005,\"fiftyTwoWeekLowChangePercent\":0.26295218,\"fiftyTwoWeekRange\":\"10.23
-        - 19.76\",\"fiftyTwoWeekHighChange\":-6.84,\"fiftyTwoWeekHighChangePercent\":-0.34615386,\"fiftyTwoWeekChangePercent\":-27.672274,\"earningsTimestamp\":1738848600,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1738876500,\"earningsCallTimestampEnd\":1738876500,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.15,\"epsCurrentYear\":0.54333,\"priceEpsCurrentYear\":23.779287,\"sharesOutstanding\":119083000,\"bookValue\":3.867,\"fiftyDayAverage\":14.3212,\"fiftyDayAverageChange\":-1.4012003,\"fiftyDayAverageChangePercent\":-0.09784098,\"twoHundredDayAverage\":13.8617,\"twoHundredDayAverageChange\":-0.9417,\"twoHundredDayAverageChangePercent\":-0.06793539,\"marketCap\":1538552320,\"forwardPE\":-86.13333,\"priceToBook\":3.3410912,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Sonos\",\"symbol\":\"SONO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1499347800000,\"priceHint\":2,\"postMarketChangePercent\":0.13368653,\"postMarketTime\":1739925850,\"postMarketPrice\":14.98,\"postMarketChange\":0.019999504,\"regularMarketChange\":-0.23,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.96,\"regularMarketDayHigh\":15.19,\"regularMarketDayRange\":\"14.8275
-        - 15.19\",\"regularMarketDayLow\":14.8275,\"regularMarketVolume\":1326600,\"regularMarketPreviousClose\":15.19,\"bid\":14.22,\"ask\":14.73,\"bidSize\":11,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_417877278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"JBG
-        SMITH Properties\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.1,\"averageDailyVolume3Month\":580401,\"averageDailyVolume10Day\":559080,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.51415,\"fiftyTwoWeekHigh\":18.86,\"fiftyTwoWeekLow\":13.645,\"shortName\":\"JBG
-        SMITH Properties\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3149996,\"fiftyTwoWeekLowChangePercent\":0.09637226,\"fiftyTwoWeekRange\":\"13.645
-        - 18.86\",\"fiftyTwoWeekHighChange\":-3.9000006,\"fiftyTwoWeekHighChangePercent\":-0.20678687,\"fiftyTwoWeekChangePercent\":-8.050847,\"dividendDate\":1736812800,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.7,\"dividendRate\":0.7,\"trailingAnnualDividendYield\":0.04608295,\"dividendYield\":4.68,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.28,\"epsForward\":-1.64,\"sharesOutstanding\":84477800,\"bookValue\":22.29,\"fiftyDayAverage\":15.4704,\"fiftyDayAverageChange\":-0.5103998,\"fiftyDayAverageChangePercent\":-0.032992024,\"twoHundredDayAverage\":16.126,\"twoHundredDayAverageChange\":-1.1659994,\"twoHundredDayAverageChangePercent\":-0.07230556,\"marketCap\":1263787904,\"forwardPE\":-9.121951,\"priceToBook\":0.67115295,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"JBGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":22.71,\"postMarketChange\":0.0,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1739912400,\"regularMarketPrice\":22.71,\"regularMarketDayHigh\":22.75,\"regularMarketDayRange\":\"22.26
-        - 22.75\",\"regularMarketDayLow\":22.26,\"regularMarketVolume\":254249,\"regularMarketPreviousClose\":22.73,\"bid\":22.65,\"ask\":22.75,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29431\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MillerKnoll,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.523,\"averageDailyVolume3Month\":736163,\"averageDailyVolume10Day\":475420,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.08799145,\"fiftyTwoWeekHigh\":31.73,\"fiftyTwoWeekLow\":20.89,\"shortName\":\"MillerKnoll,
-        Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MLKN announced
-        a cash dividend of 0.188 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.188\"}}],\"fiftyTwoWeekLowChange\":1.8199997,\"fiftyTwoWeekLowChangePercent\":0.087123014,\"fiftyTwoWeekRange\":\"20.89
-        - 31.73\",\"fiftyTwoWeekHighChange\":-9.02,\"fiftyTwoWeekHighChangePercent\":-0.28427356,\"fiftyTwoWeekChangePercent\":-21.728653,\"dividendDate\":1744675200,\"earningsTimestamp\":1734555600,\"earningsTimestampStart\":1742900340,\"earningsTimestampEnd\":1743422400,\"earningsCallTimestampStart\":1734559200,\"earningsCallTimestampEnd\":1734559200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":24.956041,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.03299604,\"dividendYield\":3.3,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.91,\"epsForward\":2.48,\"epsCurrentYear\":2.12,\"priceEpsCurrentYear\":10.712264,\"sharesOutstanding\":68159000,\"bookValue\":19.154,\"fiftyDayAverage\":22.9014,\"fiftyDayAverageChange\":-0.19140053,\"fiftyDayAverageChangePercent\":-0.008357591,\"twoHundredDayAverage\":25.5083,\"twoHundredDayAverageChange\":-2.7983017,\"twoHundredDayAverageChangePercent\":-0.10970161,\"marketCap\":1547890816,\"forwardPE\":9.157258,\"priceToBook\":1.1856531,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Herman
-        Miller, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"MillerKnoll\",\"symbol\":\"MLKN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1112106600000,\"priceHint\":2,\"regularMarketChange\":0.0300002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.51,\"regularMarketDayHigh\":5.52,\"regularMarketDayRange\":\"5.48
-        - 5.52\",\"regularMarketDayLow\":5.48,\"regularMarketVolume\":222046,\"regularMarketPreviousClose\":5.48,\"bid\":5.5,\"ask\":5.55,\"bidSize\":12,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21854499\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Voya
-        Global Equity Dividend and Premium Opportunity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.5,\"averageDailyVolume3Month\":256927,\"averageDailyVolume10Day\":203420,\"currency\":\"USD\",\"regularMarketChangePercent\":0.547449,\"fiftyTwoWeekHigh\":5.7,\"fiftyTwoWeekLow\":4.98,\"shortName\":\"Voya
-        Global Equity Dividend and\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IGD
-        announced a cash dividend of 0.05 with an ex-date of Mar. 3, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740978000000,\"amount\":\"0.05\"}}],\"fiftyTwoWeekLowChange\":0.5300002,\"fiftyTwoWeekLowChangePercent\":0.10642575,\"fiftyTwoWeekRange\":\"4.98
-        - 5.7\",\"fiftyTwoWeekHighChange\":-0.18999958,\"fiftyTwoWeekHighChangePercent\":-0.03333326,\"fiftyTwoWeekChangePercent\":7.450986,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":6.8024693,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.094890505,\"dividendYield\":10.89,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.81,\"sharesOutstanding\":78868496,\"bookValue\":6.121,\"fiftyDayAverage\":5.4618,\"fiftyDayAverageChange\":0.04820013,\"fiftyDayAverageChangePercent\":0.008824953,\"twoHundredDayAverage\":5.4198,\"twoHundredDayAverageChange\":0.090200424,\"twoHundredDayAverageChangePercent\":0.016642759,\"marketCap\":434565440,\"priceToBook\":0.9001798,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"IGD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"postMarketChangePercent\":-0.38610187,\"postMarketTime\":1739920387,\"postMarketPrice\":12.9,\"postMarketChange\":-0.05000019,\"regularMarketChange\":-0.25,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.95,\"regularMarketDayHigh\":13.252,\"regularMarketDayRange\":\"12.88
-        - 13.252\",\"regularMarketDayLow\":12.88,\"regularMarketVolume\":29701,\"regularMarketPreviousClose\":13.2,\"bid\":12.35,\"ask\":13.86,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_344489\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Star
-        Group, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.2,\"averageDailyVolume3Month\":28393,\"averageDailyVolume10Day\":37260,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.89394,\"fiftyTwoWeekHigh\":13.252,\"fiftyTwoWeekLow\":9.64,\"shortName\":\"Star
-        Group L.P.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3099995,\"fiftyTwoWeekLowChangePercent\":0.34336093,\"fiftyTwoWeekRange\":\"9.64
-        - 13.252\",\"fiftyTwoWeekHighChange\":-0.30200005,\"fiftyTwoWeekHighChangePercent\":-0.022789016,\"fiftyTwoWeekChangePercent\":18.173683,\"dividendDate\":1738713600,\"earningsTimestamp\":1738791000,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1738857600,\"earningsCallTimestampEnd\":1738857600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":9.452555,\"dividendRate\":0.69,\"trailingAnnualDividendYield\":0.05227273,\"dividendYield\":5.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.37,\"epsForward\":0.88,\"sharesOutstanding\":34567100,\"bookValue\":8.585,\"fiftyDayAverage\":11.8074,\"fiftyDayAverageChange\":1.1426,\"fiftyDayAverageChangePercent\":0.09676983,\"twoHundredDayAverage\":11.46725,\"twoHundredDayAverageChange\":1.4827499,\"twoHundredDayAverageChangePercent\":0.12930301,\"marketCap\":447643936,\"forwardPE\":14.715909,\"priceToBook\":1.5084449,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Star
-        Group, L.P\",\"symbol\":\"SGU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":460387800000,\"priceHint\":2,\"postMarketChangePercent\":-0.0746215,\"postMarketTime\":1739912704,\"postMarketPrice\":13.39,\"postMarketChange\":-0.00999928,\"regularMarketChange\":-1.3000002,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.4,\"regularMarketDayHigh\":13.4,\"regularMarketDayRange\":\"13.35
-        - 13.4\",\"regularMarketDayLow\":13.35,\"regularMarketVolume\":646,\"regularMarketPreviousClose\":14.7,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly
-        Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.35,\"averageDailyVolume3Month\":1487,\"averageDailyVolume10Day\":990,\"currency\":\"USD\",\"regularMarketChangePercent\":-8.843539,\"fiftyTwoWeekHigh\":25.0,\"fiftyTwoWeekLow\":12.87,\"shortName\":\"Kelly
-        Services, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KELYB
-        announced a cash dividend of 0.075 with an ex-date of Feb. 26, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740546000000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.52999973,\"fiftyTwoWeekLowChangePercent\":0.04118102,\"fiftyTwoWeekRange\":\"12.87
-        - 25.0\",\"fiftyTwoWeekHighChange\":-11.6,\"fiftyTwoWeekHighChangePercent\":-0.46400002,\"fiftyTwoWeekChangePercent\":-34.56954,\"dividendDate\":1733270400,\"earningsTimestamp\":1739449800,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.020408165,\"dividendYield\":2.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.02,\"sharesOutstanding\":3295840,\"bookValue\":35.398,\"fiftyDayAverage\":14.1226,\"fiftyDayAverageChange\":-0.7226,\"fiftyDayAverageChangePercent\":-0.051166218,\"twoHundredDayAverage\":18.92995,\"twoHundredDayAverageChange\":-5.529951,\"twoHundredDayAverageChangePercent\":-0.29212707,\"marketCap\":469395296,\"priceToBook\":0.37855247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"KELYB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912559,\"postMarketPrice\":13.46,\"postMarketChange\":0.0,\"regularMarketChange\":-0.6800003,\"regularMarketTime\":1739912401,\"regularMarketPrice\":13.46,\"regularMarketDayHigh\":14.14,\"regularMarketDayRange\":\"13.11
-        - 14.14\",\"regularMarketDayLow\":13.11,\"regularMarketVolume\":675702,\"regularMarketPreviousClose\":14.14,\"bid\":13.42,\"ask\":13.51,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly
-        Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.14,\"averageDailyVolume3Month\":646475,\"averageDailyVolume10Day\":312230,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.8090544,\"fiftyTwoWeekHigh\":25.27,\"fiftyTwoWeekLow\":12.68,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Kelly Services, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KELYA
-        announced a cash dividend of 0.075 with an ex-date of Feb. 26, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740546000000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.77999973,\"fiftyTwoWeekLowChangePercent\":0.061514173,\"fiftyTwoWeekRange\":\"12.68
-        - 25.27\",\"fiftyTwoWeekHighChange\":-11.81,\"fiftyTwoWeekHighChangePercent\":-0.4673526,\"fiftyTwoWeekChangePercent\":-40.110123,\"dividendDate\":1741737600,\"earningsTimestamp\":1739449800,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.021216407,\"dividendYield\":2.23,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.02,\"epsForward\":2.66,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":5.8521743,\"sharesOutstanding\":31592200,\"bookValue\":35.398,\"fiftyDayAverage\":13.8584,\"fiftyDayAverageChange\":-0.3984003,\"fiftyDayAverageChangePercent\":-0.02874793,\"twoHundredDayAverage\":18.92355,\"twoHundredDayAverageChange\":-5.4635496,\"twoHundredDayAverageChangePercent\":-0.28871694,\"marketCap\":469395968,\"forwardPE\":5.06015,\"priceToBook\":0.38024747,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Kelly
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.848,\"fiftyTwoWeekLow\":28.58,\"dividendYield\":0.52,\"shortName\":\"Associated
+        Capital Group, Inc.\",\"bid\":37.73,\"ask\":39.28,\"regularMarketChangePercent\":0.13047817,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"regularMarketChange\":0.049999237,\"regularMarketTime\":1743531786,\"regularMarketPrice\":38.37,\"regularMarketDayHigh\":38.7,\"regularMarketDayRange\":\"37.7
+        - 38.7\",\"regularMarketDayLow\":37.7,\"regularMarketVolume\":4526,\"regularMarketPreviousClose\":38.32,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301053030\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Associated
+        Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.3,\"averageDailyVolume3Month\":5283,\"averageDailyVolume10Day\":4930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.789999,\"fiftyTwoWeekLowChangePercent\":0.3425472,\"fiftyTwoWeekRange\":\"28.58
+        - 43.848\",\"fiftyTwoWeekHighChange\":-5.4780006,\"fiftyTwoWeekHighChangePercent\":-0.124931596,\"fiftyTwoWeekChangePercent\":18.858564,\"dividendDate\":1734566400,\"earningsTimestamp\":1738793113,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":18.447115,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0052192067,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.59,\"sharesOutstanding\":2201860,\"bookValue\":42.14,\"fiftyDayAverage\":36.7559,\"fiftyDayAverageChange\":1.6140976,\"fiftyDayAverageChangePercent\":0.04391397,\"twoHundredDayAverage\":35.1293,\"twoHundredDayAverageChange\":3.2406998,\"twoHundredDayAverageChangePercent\":0.09225062,\"marketCap\":811617536,\"forwardPE\":14.8146715,\"priceToBook\":0.9105363,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Associated
+        Capital\",\"symbol\":\"AC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.79,\"fiftyTwoWeekLow\":5.67,\"averageAnalystRating\":\"2.3
+        - Buy\",\"shortName\":\"Enviri Corporation\",\"bid\":6.63,\"ask\":6.64,\"regularMarketChangePercent\":0.90225476,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537742,\"postMarketPrice\":6.71,\"postMarketChange\":0.0,\"regularMarketChange\":0.059999943,\"regularMarketTime\":1743537598,\"regularMarketPrice\":6.71,\"regularMarketDayHigh\":6.71,\"regularMarketDayRange\":\"6.455
+        - 6.71\",\"regularMarketDayLow\":6.455,\"regularMarketVolume\":334828,\"regularMarketPreviousClose\":6.65,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Enviri
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.59,\"averageDailyVolume3Month\":986038,\"averageDailyVolume10Day\":1343690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.04,\"fiftyTwoWeekLowChangePercent\":0.18342151,\"fiftyTwoWeekRange\":\"5.67
+        - 12.79\",\"fiftyTwoWeekHighChange\":-6.08,\"fiftyTwoWeekHighChangePercent\":-0.4753714,\"fiftyTwoWeekChangePercent\":-23.82589,\"earningsTimestamp\":1740052800,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1740060900,\"earningsCallTimestampEnd\":1740060900,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.55,\"epsForward\":0.17,\"epsCurrentYear\":-0.13667,\"priceEpsCurrentYear\":-49.096367,\"sharesOutstanding\":80212600,\"bookValue\":5.13,\"fiftyDayAverage\":7.7406,\"fiftyDayAverageChange\":-1.0306001,\"fiftyDayAverageChangePercent\":-0.13314214,\"twoHundredDayAverage\":8.9034,\"twoHundredDayAverageChange\":-2.1934004,\"twoHundredDayAverageChangePercent\":-0.24635535,\"marketCap\":538226560,\"forwardPE\":39.47059,\"priceToBook\":1.3079922,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Enviri\",\"symbol\":\"NVRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.33,\"fiftyTwoWeekLow\":10.23,\"shortName\":\"Sonos,
+        Inc.\",\"bid\":7.63,\"ask\":13.46,\"regularMarketChangePercent\":0.6560421,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1533216600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537711,\"postMarketPrice\":10.74,\"postMarketChange\":0.0,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1743537601,\"regularMarketPrice\":10.74,\"regularMarketDayHigh\":10.75,\"regularMarketDayRange\":\"10.47
+        - 10.75\",\"regularMarketDayLow\":10.47,\"regularMarketVolume\":1168010,\"regularMarketPreviousClose\":10.67,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10654809\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sonos,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.61,\"averageDailyVolume3Month\":1944366,\"averageDailyVolume10Day\":1397720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5100002,\"fiftyTwoWeekLowChangePercent\":0.049853396,\"fiftyTwoWeekRange\":\"10.23
+        - 19.33\",\"fiftyTwoWeekHighChange\":-8.59,\"fiftyTwoWeekHighChangePercent\":-0.44438696,\"fiftyTwoWeekChangePercent\":-43.093334,\"earningsTimestamp\":1738848600,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1738876500,\"earningsCallTimestampEnd\":1738876500,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.15,\"epsCurrentYear\":0.54333,\"priceEpsCurrentYear\":19.76699,\"sharesOutstanding\":119083000,\"bookValue\":3.867,\"fiftyDayAverage\":12.8462,\"fiftyDayAverageChange\":-2.1062002,\"fiftyDayAverageChangePercent\":-0.16395512,\"twoHundredDayAverage\":13.2095,\"twoHundredDayAverageChange\":-2.4695005,\"twoHundredDayAverageChangePercent\":-0.18694882,\"marketCap\":1278951424,\"forwardPE\":-71.6,\"priceToBook\":2.7773466,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Sonos\",\"symbol\":\"SONO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.86,\"fiftyTwoWeekLow\":13.645,\"dividendYield\":4.35,\"shortName\":\"JBG
+        SMITH Properties\",\"bid\":15.99,\"ask\":15.96,\"regularMarketChangePercent\":-0.9311022,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1499347800000,\"priceHint\":2,\"postMarketChangePercent\":-0.12531616,\"postMarketTime\":1743537745,\"postMarketPrice\":15.94,\"postMarketChange\":-0.020000458,\"regularMarketChange\":-0.15000057,\"regularMarketTime\":1743537594,\"regularMarketPrice\":15.96,\"regularMarketDayHigh\":16.46,\"regularMarketDayRange\":\"15.81
+        - 16.46\",\"regularMarketDayLow\":15.81,\"regularMarketVolume\":1030629,\"regularMarketPreviousClose\":16.11,\"bidSize\":8,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_417877278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"JBG
+        SMITH Properties\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.1,\"averageDailyVolume3Month\":907585,\"averageDailyVolume10Day\":1576350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3149996,\"fiftyTwoWeekLowChangePercent\":0.16965918,\"fiftyTwoWeekRange\":\"13.645
+        - 18.86\",\"fiftyTwoWeekHighChange\":-2.9000006,\"fiftyTwoWeekHighChangePercent\":-0.1537646,\"fiftyTwoWeekChangePercent\":4.9511433,\"dividendDate\":1736812800,\"earningsTimestamp\":1739913300,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.7,\"dividendRate\":0.7,\"trailingAnnualDividendYield\":0.043451272,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.65,\"epsForward\":-1.64,\"sharesOutstanding\":82048400,\"bookValue\":21.409,\"fiftyDayAverage\":15.2278,\"fiftyDayAverageChange\":0.73219967,\"fiftyDayAverageChangePercent\":0.04808309,\"twoHundredDayAverage\":16.2342,\"twoHundredDayAverageChange\":-0.2741995,\"twoHundredDayAverageChangePercent\":-0.016890237,\"marketCap\":1347732608,\"forwardPE\":-9.731708,\"priceToBook\":0.74548084,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"JBGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":31.73,\"fiftyTwoWeekLow\":17.83,\"averageAnalystRating\":\"3.0
+        - Hold\",\"dividendYield\":3.92,\"shortName\":\"MillerKnoll, Inc.\",\"bid\":13.88,\"ask\":24.14,\"regularMarketChangePercent\":0.3134868,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537735,\"postMarketPrice\":19.2,\"postMarketChange\":0.0,\"regularMarketChange\":0.060001373,\"regularMarketTime\":1743537601,\"regularMarketPrice\":19.2,\"regularMarketDayHigh\":19.32,\"regularMarketDayRange\":\"18.78
+        - 19.32\",\"regularMarketDayLow\":18.78,\"regularMarketVolume\":855400,\"regularMarketPreviousClose\":19.14,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29431\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MillerKnoll,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.16,\"averageDailyVolume3Month\":593621,\"averageDailyVolume10Day\":986850,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3700008,\"fiftyTwoWeekLowChangePercent\":0.07683684,\"fiftyTwoWeekRange\":\"17.83
+        - 31.73\",\"fiftyTwoWeekHighChange\":-12.529999,\"fiftyTwoWeekHighChangePercent\":-0.3948944,\"fiftyTwoWeekChangePercent\":-26.327944,\"dividendDate\":1744675200,\"earningsTimestamp\":1743019505,\"earningsTimestampStart\":1750762740,\"earningsTimestampEnd\":1751284800,\"earningsCallTimestampStart\":1743022800,\"earningsCallTimestampEnd\":1743022800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":44.651165,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.039184954,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.43,\"epsForward\":2.48,\"epsCurrentYear\":1.8375,\"priceEpsCurrentYear\":10.44898,\"sharesOutstanding\":67359000,\"bookValue\":18.347,\"fiftyDayAverage\":21.1452,\"fiftyDayAverageChange\":-1.9452,\"fiftyDayAverageChangePercent\":-0.091992505,\"twoHundredDayAverage\":24.5397,\"twoHundredDayAverageChange\":-5.339699,\"twoHundredDayAverageChangePercent\":-0.2175943,\"marketCap\":1293292800,\"forwardPE\":7.7419357,\"priceToBook\":1.0464927,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Herman
+        Miller, Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"MillerKnoll\",\"symbol\":\"MLKN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.77,\"fiftyTwoWeekLow\":4.98,\"dividendYield\":10.4,\"shortName\":\"Voya
+        Global Equity Dividend and\",\"bid\":5.69,\"ask\":5.7,\"regularMarketChangePercent\":-0.43705627,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1112106600000,\"priceHint\":2,\"regularMarketChange\":-0.024999619,\"regularMarketTime\":1743537515,\"regularMarketPrice\":5.695,\"regularMarketDayHigh\":5.71,\"regularMarketDayRange\":\"5.67
+        - 5.71\",\"regularMarketDayLow\":5.67,\"regularMarketVolume\":224733,\"regularMarketPreviousClose\":5.72,\"bidSize\":12,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21854499\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Voya
+        Global Equity Dividend and Premium Opportunity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.69,\"averageDailyVolume3Month\":262701,\"averageDailyVolume10Day\":217000,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IGD
+        announced a cash dividend of 0.05 with an ex-date of Apr. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743480000000,\"amount\":\"0.05\"}}],\"fiftyTwoWeekLowChange\":0.71500015,\"fiftyTwoWeekLowChangePercent\":0.14357433,\"fiftyTwoWeekRange\":\"4.98
+        - 5.77\",\"fiftyTwoWeekHighChange\":-0.07499981,\"fiftyTwoWeekHighChangePercent\":-0.012998234,\"fiftyTwoWeekChangePercent\":12.038839,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":7.0308642,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.09090909,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.81,\"sharesOutstanding\":78868496,\"bookValue\":6.121,\"fiftyDayAverage\":5.5436,\"fiftyDayAverageChange\":0.15140009,\"fiftyDayAverageChangePercent\":0.027310789,\"twoHundredDayAverage\":5.4862,\"twoHundredDayAverageChange\":0.20880032,\"twoHundredDayAverageChangePercent\":0.03805919,\"marketCap\":449156096,\"priceToBook\":0.9304036,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"IGD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.75,\"fiftyTwoWeekLow\":9.64,\"dividendYield\":5.24,\"shortName\":\"Star
+        Group L.P.\",\"bid\":13.07,\"ask\":13.2,\"regularMarketChangePercent\":-0.5311127,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"postMarketChangePercent\":-0.83905154,\"postMarketTime\":1743537844,\"postMarketPrice\":13.0,\"postMarketChange\":-0.10999966,\"regularMarketChange\":-0.07000065,\"regularMarketTime\":1743537482,\"regularMarketPrice\":13.11,\"regularMarketDayHigh\":13.19,\"regularMarketDayRange\":\"13.0
+        - 13.19\",\"regularMarketDayLow\":13.0,\"regularMarketVolume\":17753,\"regularMarketPreviousClose\":13.18,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_344489\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Star
+        Group, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.18,\"averageDailyVolume3Month\":34408,\"averageDailyVolume10Day\":41090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4699993,\"fiftyTwoWeekLowChangePercent\":0.3599584,\"fiftyTwoWeekRange\":\"9.64
+        - 13.75\",\"fiftyTwoWeekHighChange\":-0.64000034,\"fiftyTwoWeekHighChangePercent\":-0.04654548,\"fiftyTwoWeekChangePercent\":26.48753,\"dividendDate\":1738713600,\"earningsTimestamp\":1738791000,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1738857600,\"earningsCallTimestampEnd\":1738857600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":9.569343,\"dividendRate\":0.69,\"trailingAnnualDividendYield\":0.05235205,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.37,\"epsForward\":0.88,\"sharesOutstanding\":34567100,\"bookValue\":8.585,\"fiftyDayAverage\":12.7276,\"fiftyDayAverageChange\":0.38239956,\"fiftyDayAverageChangePercent\":0.030044908,\"twoHundredDayAverage\":11.80495,\"twoHundredDayAverageChange\":1.3050499,\"twoHundredDayAverageChangePercent\":0.110551074,\"marketCap\":453174656,\"forwardPE\":14.897727,\"priceToBook\":1.5270821,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Star
+        Group, L.P\",\"symbol\":\"SGU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":24.53,\"fiftyTwoWeekLow\":12.87,\"dividendYield\":2.22,\"shortName\":\"Kelly
+        Services, Inc.\",\"bid\":0.0,\"ask\":0.0,\"regularMarketChangePercent\":5.451712,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":460387800000,\"priceHint\":2,\"regularMarketChange\":0.6999998,\"regularMarketTime\":1742932800,\"regularMarketPrice\":13.54,\"regularMarketDayHigh\":13.54,\"regularMarketDayRange\":\"13.54
+        - 13.54\",\"regularMarketDayLow\":13.54,\"regularMarketVolume\":17,\"regularMarketPreviousClose\":12.84,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly
+        Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.52,\"averageDailyVolume3Month\":1443,\"averageDailyVolume10Day\":520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6700001,\"fiftyTwoWeekLowChangePercent\":0.052059058,\"fiftyTwoWeekRange\":\"12.87
+        - 24.53\",\"fiftyTwoWeekHighChange\":-10.990001,\"fiftyTwoWeekHighChangePercent\":-0.44802284,\"fiftyTwoWeekChangePercent\":-44.802284,\"dividendDate\":1741737600,\"earningsTimestamp\":1739449800,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.023364486,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.02,\"sharesOutstanding\":3295840,\"bookValue\":35.398,\"fiftyDayAverage\":13.7476,\"fiftyDayAverageChange\":-0.20759964,\"fiftyDayAverageChangePercent\":-0.015100792,\"twoHundredDayAverage\":17.5438,\"twoHundredDayAverageChange\":-4.0038004,\"twoHundredDayAverageChangePercent\":-0.2282174,\"marketCap\":460537376,\"priceToBook\":0.3825075,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"KELYB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":24.74,\"fiftyTwoWeekLow\":12.66,\"dividendYield\":2.28,\"shortName\":\"Kelly
+        Services, Inc.\",\"bid\":9.58,\"ask\":16.94,\"regularMarketChangePercent\":0.5315087,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537726,\"postMarketPrice\":13.24,\"postMarketChange\":0.0,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1743537601,\"regularMarketPrice\":13.24,\"regularMarketDayHigh\":13.34,\"regularMarketDayRange\":\"13.125
+        - 13.34\",\"regularMarketDayLow\":13.125,\"regularMarketVolume\":202009,\"regularMarketPreviousClose\":13.17,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly
+        Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.25,\"averageDailyVolume3Month\":329033,\"averageDailyVolume10Day\":341990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5799999,\"fiftyTwoWeekLowChangePercent\":0.04581358,\"fiftyTwoWeekRange\":\"12.66
+        - 24.74\",\"fiftyTwoWeekHighChange\":-11.5,\"fiftyTwoWeekHighChangePercent\":-0.46483427,\"fiftyTwoWeekChangePercent\":-45.645893,\"dividendDate\":1741737600,\"earningsTimestamp\":1739449800,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.022779044,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.02,\"epsForward\":2.66,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":5.7565217,\"sharesOutstanding\":31592200,\"bookValue\":35.398,\"fiftyDayAverage\":13.6086,\"fiftyDayAverageChange\":-0.3685999,\"fiftyDayAverageChangePercent\":-0.027085805,\"twoHundredDayAverage\":17.56555,\"twoHundredDayAverageChange\":-4.32555,\"twoHundredDayAverageChangePercent\":-0.2462519,\"marketCap\":463160352,\"forwardPE\":4.977443,\"priceToBook\":0.37403244,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Kelly
         Services\",\"symbol\":\"KELYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349271000000,\"priceHint\":2,\"postMarketChangePercent\":0.0685887,\"postMarketTime\":1739912547,\"postMarketPrice\":14.59,\"postMarketChange\":0.0100002,\"regularMarketChange\":0.37,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.59,\"regularMarketDayHigh\":14.63,\"regularMarketDayRange\":\"14.1069
-        - 14.63\",\"regularMarketDayLow\":14.1069,\"regularMarketVolume\":143191,\"regularMarketPreviousClose\":14.22,\"bid\":14.52,\"ask\":14.54,\"bidSize\":10,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_137758\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Luxfer
-        Holdings PLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.26,\"averageDailyVolume3Month\":118284,\"averageDailyVolume10Day\":111100,\"currency\":\"USD\",\"regularMarketChangePercent\":2.60197,\"fiftyTwoWeekHigh\":15.64,\"fiftyTwoWeekLow\":7.61,\"averageAnalystRating\":\"0.0
-        - Strong Buy\",\"shortName\":\"Luxfer Holdings PLC\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.98,\"fiftyTwoWeekLowChangePercent\":0.91721416,\"fiftyTwoWeekRange\":\"7.61
-        - 15.64\",\"fiftyTwoWeekHighChange\":-1.0500002,\"fiftyTwoWeekHighChangePercent\":-0.06713556,\"fiftyTwoWeekChangePercent\":80.228134,\"dividendDate\":1738713600,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":45.59375,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.036568213,\"dividendYield\":3.56,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.32,\"epsForward\":1.05,\"epsCurrentYear\":0.93,\"priceEpsCurrentYear\":15.688172,\"sharesOutstanding\":26784800,\"bookValue\":8.404,\"fiftyDayAverage\":13.684,\"fiftyDayAverageChange\":0.90600014,\"fiftyDayAverageChangePercent\":0.06620872,\"twoHundredDayAverage\":12.60125,\"twoHundredDayAverageChange\":1.9887505,\"twoHundredDayAverageChangePercent\":0.15782169,\"marketCap\":390790240,\"forwardPE\":13.895239,\"priceToBook\":1.736078,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Luxfer\",\"symbol\":\"LXFR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1481293800000,\"priceHint\":2,\"postMarketChangePercent\":-1.69693,\"postMarketTime\":1739916904,\"postMarketPrice\":33.02,\"postMarketChange\":-0.57,\"regularMarketChange\":2.0699997,\"regularMarketTime\":1739912401,\"regularMarketPrice\":33.59,\"regularMarketDayHigh\":33.67,\"regularMarketDayRange\":\"31.63
-        - 33.67\",\"regularMarketDayLow\":31.63,\"regularMarketVolume\":377527,\"regularMarketPreviousClose\":31.52,\"bid\":33.49,\"ask\":33.69,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409540249\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ichor
-        Holdings, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.82,\"averageDailyVolume3Month\":282127,\"averageDailyVolume10Day\":417630,\"currency\":\"USD\",\"regularMarketChangePercent\":6.567258,\"fiftyTwoWeekHigh\":45.25,\"fiftyTwoWeekLow\":25.95,\"averageAnalystRating\":\"1.6
-        - Buy\",\"shortName\":\"Ichor Holdings\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.6399994,\"fiftyTwoWeekLowChangePercent\":0.29441229,\"fiftyTwoWeekRange\":\"25.95
-        - 45.25\",\"fiftyTwoWeekHighChange\":-11.66,\"fiftyTwoWeekHighChangePercent\":-0.25767955,\"fiftyTwoWeekChangePercent\":-26.130772,\"earningsTimestamp\":1736776800,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.64,\"epsForward\":1.35,\"epsCurrentYear\":1.44,\"priceEpsCurrentYear\":23.326387,\"sharesOutstanding\":33859500,\"bookValue\":20.624,\"fiftyDayAverage\":31.3524,\"fiftyDayAverageChange\":2.2376003,\"fiftyDayAverageChangePercent\":0.07136935,\"twoHundredDayAverage\":32.84895,\"twoHundredDayAverageChange\":0.7410507,\"twoHundredDayAverageChangePercent\":0.022559343,\"marketCap\":1137340672,\"forwardPE\":24.881481,\"priceToBook\":1.628685,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Ichor\",\"symbol\":\"ICHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1278423000000,\"priceHint\":2,\"postMarketChangePercent\":-4.5569806,\"postMarketTime\":1739926418,\"postMarketPrice\":6.7001,\"postMarketChange\":-0.31990004,\"regularMarketChange\":-0.59,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.02,\"regularMarketDayHigh\":7.77,\"regularMarketDayRange\":\"6.93
-        - 7.77\",\"regularMarketDayLow\":6.93,\"regularMarketVolume\":744112,\"regularMarketPreviousClose\":7.61,\"bid\":6.66,\"ask\":7.0,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_126362\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Quad/Graphics,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.77,\"averageDailyVolume3Month\":270000,\"averageDailyVolume10Day\":255770,\"currency\":\"USD\",\"regularMarketChangePercent\":-7.75296,\"fiftyTwoWeekHigh\":9.13,\"fiftyTwoWeekLow\":4.06,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"Quad Graphics, Inc\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"QUAD
-        announced a cash dividend of 0.075 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":2.96,\"fiftyTwoWeekLowChangePercent\":0.72906405,\"fiftyTwoWeekRange\":\"4.06
-        - 9.13\",\"fiftyTwoWeekHighChange\":-2.1100001,\"fiftyTwoWeekHighChangePercent\":-0.23110625,\"fiftyTwoWeekChangePercent\":29.42177,\"dividendDate\":1741910400,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739971800,\"earningsCallTimestampEnd\":1739971800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.15,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.019710908,\"dividendYield\":4.27,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.63,\"epsForward\":1.23,\"epsCurrentYear\":1.155,\"priceEpsCurrentYear\":6.0779223,\"sharesOutstanding\":38856900,\"bookValue\":0.975,\"fiftyDayAverage\":7.249,\"fiftyDayAverageChange\":-0.22900009,\"fiftyDayAverageChangePercent\":-0.031590577,\"twoHundredDayAverage\":5.80885,\"twoHundredDayAverageChange\":1.2111502,\"twoHundredDayAverageChangePercent\":0.20850086,\"marketCap\":365874688,\"forwardPE\":5.707317,\"priceToBook\":7.2,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Quad/Graphics\",\"symbol\":\"QUAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":774192600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739919138,\"postMarketPrice\":57.98,\"postMarketChange\":0.0,\"regularMarketChange\":-0.950001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":57.98,\"regularMarketDayHigh\":59.255,\"regularMarketDayRange\":\"57.86
-        - 59.255\",\"regularMarketDayLow\":57.86,\"regularMarketVolume\":504016,\"regularMarketPreviousClose\":58.93,\"bid\":58.07,\"ask\":58.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        Greenbrier Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.03,\"averageDailyVolume3Month\":343824,\"averageDailyVolume10Day\":351020,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.61208,\"fiftyTwoWeekHigh\":71.06,\"fiftyTwoWeekLow\":41.4,\"shortName\":\"Greenbrier
-        Companies, Inc. (The\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.579998,\"fiftyTwoWeekLowChangePercent\":0.40048304,\"fiftyTwoWeekRange\":\"41.4
-        - 71.06\",\"fiftyTwoWeekHighChange\":-13.079998,\"fiftyTwoWeekHighChangePercent\":-0.18406978,\"fiftyTwoWeekChangePercent\":21.35502,\"dividendDate\":1739923200,\"earningsTimestamp\":1736370902,\"earningsTimestampStart\":1743683400,\"earningsTimestampEnd\":1744029000,\"earningsCallTimestampStart\":1736373600,\"earningsCallTimestampEnd\":1736373600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":10.136364,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.020363143,\"dividendYield\":2.04,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.72,\"epsForward\":5.0,\"epsCurrentYear\":5.95,\"priceEpsCurrentYear\":9.744538,\"sharesOutstanding\":31359200,\"bookValue\":45.049,\"fiftyDayAverage\":64.9024,\"fiftyDayAverageChange\":-6.9223976,\"fiftyDayAverageChangePercent\":-0.10665858,\"twoHundredDayAverage\":55.31565,\"twoHundredDayAverageChange\":2.6643486,\"twoHundredDayAverageChangePercent\":0.04816627,\"marketCap\":1818206464,\"forwardPE\":11.596,\"priceToBook\":1.287043,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.64,\"fiftyTwoWeekLow\":9.26,\"dividendYield\":4.38,\"shortName\":\"Luxfer
+        Holdings PLC\",\"bid\":11.72,\"ask\":11.74,\"regularMarketChangePercent\":-1.4333903,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349271000000,\"priceHint\":2,\"postMarketChangePercent\":0.34217247,\"postMarketTime\":1743537716,\"postMarketPrice\":11.73,\"postMarketChange\":0.03999996,\"regularMarketChange\":-0.17000008,\"regularMarketTime\":1743537590,\"regularMarketPrice\":11.69,\"regularMarketDayHigh\":11.94,\"regularMarketDayRange\":\"11.605
+        - 11.94\",\"regularMarketDayLow\":11.605,\"regularMarketVolume\":95032,\"regularMarketPreviousClose\":11.86,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_137758\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Luxfer
+        Holdings PLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.92,\"averageDailyVolume3Month\":137393,\"averageDailyVolume10Day\":123090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4299994,\"fiftyTwoWeekLowChangePercent\":0.26241893,\"fiftyTwoWeekRange\":\"9.26
+        - 15.64\",\"fiftyTwoWeekHighChange\":-3.9500008,\"fiftyTwoWeekHighChangePercent\":-0.25255758,\"fiftyTwoWeekChangePercent\":16.847288,\"dividendDate\":1738713600,\"earningsTimestamp\":1740519060,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1746216000,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":17.191175,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.043844856,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.68,\"epsForward\":1.05,\"epsCurrentYear\":1.0,\"priceEpsCurrentYear\":11.69,\"sharesOutstanding\":26742100,\"bookValue\":8.208,\"fiftyDayAverage\":13.1328,\"fiftyDayAverageChange\":-1.4428005,\"fiftyDayAverageChangePercent\":-0.109862365,\"twoHundredDayAverage\":12.7095,\"twoHundredDayAverageChange\":-1.0195007,\"twoHundredDayAverageChangePercent\":-0.08021564,\"marketCap\":312615136,\"forwardPE\":11.133333,\"priceToBook\":1.4242202,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Luxfer\",\"symbol\":\"LXFR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.7,\"fiftyTwoWeekLow\":21.77,\"shortName\":\"Ichor
+        Holdings\",\"bid\":16.13,\"ask\":28.08,\"regularMarketChangePercent\":-1.3710808,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1481293800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537729,\"postMarketPrice\":22.3,\"postMarketChange\":0.0,\"regularMarketChange\":-0.31000137,\"regularMarketTime\":1743537602,\"regularMarketPrice\":22.3,\"regularMarketDayHigh\":22.61,\"regularMarketDayRange\":\"21.77
+        - 22.61\",\"regularMarketDayLow\":21.77,\"regularMarketVolume\":179649,\"regularMarketPreviousClose\":22.61,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409540249\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ichor
+        Holdings, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.47,\"averageDailyVolume3Month\":324675,\"averageDailyVolume10Day\":284160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5299988,\"fiftyTwoWeekLowChangePercent\":0.024345374,\"fiftyTwoWeekRange\":\"21.77
+        - 42.7\",\"fiftyTwoWeekHighChange\":-20.400002,\"fiftyTwoWeekHighChangePercent\":-0.4777518,\"fiftyTwoWeekChangePercent\":-40.499996,\"earningsTimestamp\":1736776800,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.64,\"epsForward\":1.35,\"epsCurrentYear\":1.44,\"priceEpsCurrentYear\":15.48611,\"sharesOutstanding\":34003200,\"bookValue\":20.624,\"fiftyDayAverage\":28.9591,\"fiftyDayAverageChange\":-6.6591015,\"fiftyDayAverageChangePercent\":-0.22994849,\"twoHundredDayAverage\":31.348524,\"twoHundredDayAverageChange\":-9.048525,\"twoHundredDayAverageChangePercent\":-0.28864276,\"marketCap\":758271360,\"forwardPE\":16.518518,\"priceToBook\":1.0812645,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Ichor\",\"symbol\":\"ICHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.13,\"fiftyTwoWeekLow\":4.06,\"dividendYield\":5.5,\"shortName\":\"Quad
+        Graphics, Inc\",\"bid\":5.54,\"ask\":5.55,\"regularMarketChangePercent\":1.4678973,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1278423000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537730,\"postMarketPrice\":5.53,\"postMarketChange\":0.0,\"regularMarketChange\":0.0800004,\"regularMarketTime\":1743537591,\"regularMarketPrice\":5.53,\"regularMarketDayHigh\":5.56,\"regularMarketDayRange\":\"5.385
+        - 5.56\",\"regularMarketDayLow\":5.385,\"regularMarketVolume\":136296,\"regularMarketPreviousClose\":5.45,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_126362\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Quad/Graphics,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.44,\"averageDailyVolume3Month\":275245,\"averageDailyVolume10Day\":196180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4700003,\"fiftyTwoWeekLowChangePercent\":0.36206904,\"fiftyTwoWeekRange\":\"4.06
+        - 9.13\",\"fiftyTwoWeekHighChange\":-3.6,\"fiftyTwoWeekHighChangePercent\":-0.39430448,\"fiftyTwoWeekChangePercent\":4.0076375,\"dividendDate\":1741910400,\"earningsTimestamp\":1739916006,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739971800,\"earningsCallTimestampEnd\":1739971800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.03669725,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.07,\"epsForward\":1.23,\"epsCurrentYear\":0.83,\"priceEpsCurrentYear\":6.662651,\"sharesOutstanding\":39085700,\"bookValue\":0.958,\"fiftyDayAverage\":6.3182,\"fiftyDayAverageChange\":-0.7881999,\"fiftyDayAverageChangePercent\":-0.1247507,\"twoHundredDayAverage\":5.9625,\"twoHundredDayAverageChange\":-0.4324999,\"twoHundredDayAverageChangePercent\":-0.07253667,\"marketCap\":289482784,\"forwardPE\":4.495935,\"priceToBook\":5.772443,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Quad/Graphics\",\"symbol\":\"QUAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.41,\"fiftyTwoWeekLow\":9.28,\"averageAnalystRating\":\"2.9
+        - Hold\",\"dividendYield\":3.83,\"shortName\":\"Sunstone Hotel Investors,
+        Inc. \",\"bid\":9.48,\"ask\":9.49,\"regularMarketChangePercent\":0.956431,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098365400000,\"priceHint\":2,\"postMarketChangePercent\":-0.105265565,\"postMarketTime\":1743537736,\"postMarketPrice\":9.49,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.09000015,\"regularMarketTime\":1743537596,\"regularMarketPrice\":9.5,\"regularMarketDayHigh\":9.59,\"regularMarketDayRange\":\"9.3
+        - 9.59\",\"regularMarketDayLow\":9.3,\"regularMarketVolume\":2165267,\"regularMarketPreviousClose\":9.41,\"bidSize\":14,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10636442\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sunstone
+        Hotel Investors, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.39,\"averageDailyVolume3Month\":2105360,\"averageDailyVolume10Day\":1912080,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SHO
+        announced a cash dividend of 0.09 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.09\"}}],\"fiftyTwoWeekLowChange\":0.22000027,\"fiftyTwoWeekLowChangePercent\":0.023706926,\"fiftyTwoWeekRange\":\"9.28
+        - 12.41\",\"fiftyTwoWeekHighChange\":-2.9099998,\"fiftyTwoWeekHighChangePercent\":-0.23448831,\"fiftyTwoWeekChangePercent\":-13.6697235,\"dividendDate\":1744675200,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746541800,\"earningsCallTimestampEnd\":1746541800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.34,\"trailingPE\":67.85714,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.036131777,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":0.27,\"epsCurrentYear\":0.19,\"priceEpsCurrentYear\":50.0,\"sharesOutstanding\":201199008,\"bookValue\":9.076,\"fiftyDayAverage\":10.6554,\"fiftyDayAverageChange\":-1.1554003,\"fiftyDayAverageChangePercent\":-0.108433306,\"twoHundredDayAverage\":10.62255,\"twoHundredDayAverageChange\":-1.12255,\"twoHundredDayAverageChangePercent\":-0.10567614,\"marketCap\":1911390592,\"forwardPE\":35.185184,\"priceToBook\":1.0467166,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Sunstone
+        Hotel Investors\",\"symbol\":\"SHO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.06,\"fiftyTwoWeekLow\":41.4,\"dividendYield\":2.34,\"shortName\":\"Greenbrier
+        Companies, Inc. (The\",\"bid\":50.97,\"ask\":51.0,\"regularMarketChangePercent\":-0.35142583,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":774192600000,\"priceHint\":2,\"postMarketChangePercent\":-0.019596662,\"postMarketTime\":1743537717,\"postMarketPrice\":51.03,\"postMarketChange\":-0.010002136,\"regularMarketChange\":-0.1800003,\"regularMarketTime\":1743537590,\"regularMarketPrice\":51.04,\"regularMarketDayHigh\":51.475,\"regularMarketDayRange\":\"50.4
+        - 51.475\",\"regularMarketDayLow\":50.4,\"regularMarketVolume\":511475,\"regularMarketPreviousClose\":51.22,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Greenbrier Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.98,\"averageDailyVolume3Month\":437425,\"averageDailyVolume10Day\":512260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.639999,\"fiftyTwoWeekLowChangePercent\":0.23285022,\"fiftyTwoWeekRange\":\"41.4
+        - 71.06\",\"fiftyTwoWeekHighChange\":-20.019997,\"fiftyTwoWeekHighChangePercent\":-0.28173372,\"fiftyTwoWeekChangePercent\":-0.33080578,\"dividendDate\":1739923200,\"earningsTimestamp\":1744056000,\"earningsTimestampStart\":1744056000,\"earningsTimestampEnd\":1744056000,\"earningsCallTimestampStart\":1744059600,\"earningsCallTimestampEnd\":1744059600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":8.923078,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.023428349,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.72,\"epsForward\":5.0,\"epsCurrentYear\":5.95,\"priceEpsCurrentYear\":8.578152,\"sharesOutstanding\":31359200,\"bookValue\":45.049,\"fiftyDayAverage\":59.0586,\"fiftyDayAverageChange\":-8.0186,\"fiftyDayAverageChangePercent\":-0.13577363,\"twoHundredDayAverage\":55.6925,\"twoHundredDayAverageChange\":-4.6525,\"twoHundredDayAverageChangePercent\":-0.083539076,\"marketCap\":1600573568,\"forwardPE\":10.208,\"priceToBook\":1.1329886,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
         Greenbrier Companies\",\"symbol\":\"GBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":525619800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918800,\"postMarketPrice\":27.43,\"postMarketChange\":0.0,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":27.43,\"regularMarketDayHigh\":27.78,\"regularMarketDayRange\":\"27.22
-        - 27.78\",\"regularMarketDayLow\":27.22,\"regularMarketVolume\":822812,\"regularMarketPreviousClose\":27.34,\"bid\":27.32,\"ask\":27.64,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_281599\",\"fullExchangeName\":\"NYSE\",\"longName\":\"World
-        Kinect Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.43,\"averageDailyVolume3Month\":700044,\"averageDailyVolume10Day\":397890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.329189,\"fiftyTwoWeekHigh\":31.71,\"fiftyTwoWeekLow\":21.38,\"averageAnalystRating\":\"3.4
-        - Hold\",\"shortName\":\"World Kinect Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.050001,\"fiftyTwoWeekLowChangePercent\":0.2829748,\"fiftyTwoWeekRange\":\"21.38
-        - 31.71\",\"fiftyTwoWeekHighChange\":-4.279999,\"fiftyTwoWeekHighChangePercent\":-0.13497315,\"fiftyTwoWeekChangePercent\":14.922237,\"dividendDate\":1736985600,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740088800,\"earningsCallTimestampEnd\":1740088800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.65,\"trailingPE\":12.083701,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.023774687,\"dividendYield\":2.48,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.27,\"epsForward\":2.56,\"epsCurrentYear\":2.09104,\"priceEpsCurrentYear\":13.117875,\"sharesOutstanding\":58077500,\"bookValue\":35.188,\"fiftyDayAverage\":28.012,\"fiftyDayAverageChange\":-0.5819988,\"fiftyDayAverageChangePercent\":-0.02077677,\"twoHundredDayAverage\":27.5587,\"twoHundredDayAverageChange\":-0.12870026,\"twoHundredDayAverageChangePercent\":-0.0046700407,\"marketCap\":1593065856,\"forwardPE\":10.714844,\"priceToBook\":0.7795271,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"World
-        Fuel Services Corporation\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"World
-        Kinect\",\"symbol\":\"WKC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1181223000000,\"priceHint\":2,\"postMarketChangePercent\":0.147147,\"postMarketTime\":1739920613,\"postMarketPrice\":6.6698,\"postMarketChange\":0.00979996,\"regularMarketChange\":0.009999752,\"regularMarketTime\":1739912400,\"regularMarketPrice\":6.66,\"regularMarketDayHigh\":6.67,\"regularMarketDayRange\":\"6.645
-        - 6.67\",\"regularMarketDayLow\":6.645,\"regularMarketVolume\":1277899,\"regularMarketPreviousClose\":6.65,\"bid\":5.71,\"ask\":7.61,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2527714\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Infinera
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.65,\"averageDailyVolume3Month\":779382,\"averageDailyVolume10Day\":1015640,\"currency\":\"USD\",\"regularMarketChangePercent\":0.1503722,\"fiftyTwoWeekHigh\":6.92,\"fiftyTwoWeekLow\":4.41,\"shortName\":\"Infinera
-        Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.25,\"fiftyTwoWeekLowChangePercent\":0.5102041,\"fiftyTwoWeekRange\":\"4.41
-        - 6.92\",\"fiftyTwoWeekHighChange\":-0.26000023,\"fiftyTwoWeekHighChangePercent\":-0.037572287,\"fiftyTwoWeekChangePercent\":36.27049,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1715979600,\"earningsCallTimestampEnd\":1717275600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.47,\"epsForward\":0.28,\"epsCurrentYear\":-0.11481,\"priceEpsCurrentYear\":-58.008884,\"sharesOutstanding\":236802000,\"bookValue\":0.566,\"fiftyDayAverage\":6.6056,\"fiftyDayAverageChange\":0.054399967,\"fiftyDayAverageChangePercent\":0.008235432,\"twoHundredDayAverage\":6.2168,\"twoHundredDayAverageChange\":0.44319963,\"twoHundredDayAverageChangePercent\":0.071290635,\"marketCap\":1577101312,\"forwardPE\":23.785713,\"priceToBook\":11.766785,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Infinera\",\"symbol\":\"INFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177335000000,\"priceHint\":2,\"postMarketChangePercent\":-0.00111944,\"postMarketTime\":1739922599,\"postMarketPrice\":8.8599,\"postMarketChange\":-9.91821E-5,\"regularMarketChange\":0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.86,\"regularMarketDayHigh\":8.855,\"regularMarketDayRange\":\"8.8
-        - 8.855\",\"regularMarketDayLow\":8.8,\"regularMarketVolume\":468717,\"regularMarketPreviousClose\":8.78,\"bid\":8.84,\"ask\":8.85,\"bidSize\":31,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32455227\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn
-        Total Dynamic Dividend Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.82,\"averageDailyVolume3Month\":526336,\"averageDailyVolume10Day\":322000,\"currency\":\"USD\",\"regularMarketChangePercent\":0.911161,\"fiftyTwoWeekHigh\":9.14,\"fiftyTwoWeekLow\":7.73,\"shortName\":\"Aberdeen
-        Total Dynamic Dividend\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AOD
-        announced a cash dividend of 0.10 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.10\"}}],\"fiftyTwoWeekLowChange\":1.1299996,\"fiftyTwoWeekLowChangePercent\":0.14618365,\"fiftyTwoWeekRange\":\"7.73
-        - 9.14\",\"fiftyTwoWeekHighChange\":-0.2800007,\"fiftyTwoWeekHighChangePercent\":-0.030634647,\"fiftyTwoWeekChangePercent\":9.476304,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":0.818,\"trailingPE\":4.5906734,\"dividendRate\":0.99,\"trailingAnnualDividendYield\":0.09316629,\"dividendYield\":11.25,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.93,\"sharesOutstanding\":105431000,\"bookValue\":9.654,\"fiftyDayAverage\":8.6212,\"fiftyDayAverageChange\":0.23880005,\"fiftyDayAverageChangePercent\":0.027699167,\"twoHundredDayAverage\":8.63095,\"twoHundredDayAverageChange\":0.22904968,\"twoHundredDayAverageChangePercent\":0.026538178,\"marketCap\":934118592,\"priceToBook\":0.91775423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Aberdeen
-        Total Dynamic Dividend Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"AOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":541348200000,\"priceHint\":2,\"regularMarketChange\":0.145,\"regularMarketTime\":1739912395,\"regularMarketPrice\":13.105,\"regularMarketDayHigh\":13.22,\"regularMarketDayRange\":\"13.01
-        - 13.22\",\"regularMarketDayLow\":13.01,\"regularMarketVolume\":32955,\"regularMarketPreviousClose\":12.96,\"bid\":13.12,\"ask\":13.18,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307551\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton
-        Emerging Markets Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.07,\"averageDailyVolume3Month\":49760,\"averageDailyVolume10Day\":31120,\"currency\":\"USD\",\"regularMarketChangePercent\":1.11882,\"fiftyTwoWeekHigh\":14.44,\"fiftyTwoWeekLow\":11.14,\"shortName\":\"Templeton
-        Emerging Markets Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9649992,\"fiftyTwoWeekLowChangePercent\":0.1763913,\"fiftyTwoWeekRange\":\"11.14
-        - 14.44\",\"fiftyTwoWeekHighChange\":-1.335,\"fiftyTwoWeekHighChangePercent\":-0.09245153,\"fiftyTwoWeekChangePercent\":12.59774,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":0.727,\"trailingPE\":7.0456986,\"dividendRate\":0.51,\"trailingAnnualDividendYield\":0.05609568,\"dividendYield\":3.9,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.86,\"sharesOutstanding\":15172900,\"bookValue\":14.81,\"fiftyDayAverage\":12.2948,\"fiftyDayAverageChange\":0.81019974,\"fiftyDayAverageChangePercent\":0.065897755,\"twoHundredDayAverage\":12.5979,\"twoHundredDayAverageChange\":0.50709915,\"twoHundredDayAverageChangePercent\":0.04025267,\"marketCap\":198840848,\"priceToBook\":0.884875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196692200000,\"priceHint\":2,\"postMarketChangePercent\":1.22906,\"postMarketTime\":1739923534,\"postMarketPrice\":9.06,\"postMarketChange\":0.110001,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.95,\"regularMarketDayHigh\":8.96,\"regularMarketDayRange\":\"8.78
-        - 8.96\",\"regularMarketDayLow\":8.78,\"regularMarketVolume\":401502,\"regularMarketPreviousClose\":8.86,\"bid\":8.69,\"ask\":9.17,\"bidSize\":9,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30513\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kennedy-Wilson
-        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.8,\"averageDailyVolume3Month\":545403,\"averageDailyVolume10Day\":419550,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0158,\"fiftyTwoWeekHigh\":11.88,\"fiftyTwoWeekLow\":7.85,\"shortName\":\"Kennedy-Wilson
-        Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0999999,\"fiftyTwoWeekLowChangePercent\":0.14012738,\"fiftyTwoWeekRange\":\"7.85
-        - 11.88\",\"fiftyTwoWeekHighChange\":-2.9300003,\"fiftyTwoWeekHighChangePercent\":-0.24663302,\"fiftyTwoWeekChangePercent\":-12.537021,\"dividendDate\":1735776000,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740675600,\"earningsCallTimestampEnd\":1740675600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.72,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.081264116,\"dividendYield\":5.36,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.58,\"epsForward\":-1.07,\"sharesOutstanding\":137412000,\"bookValue\":5.995,\"fiftyDayAverage\":9.7492,\"fiftyDayAverageChange\":-0.79920006,\"fiftyDayAverageChangePercent\":-0.08197597,\"twoHundredDayAverage\":10.3162,\"twoHundredDayAverageChange\":-1.3662004,\"twoHundredDayAverageChangePercent\":-0.13243252,\"marketCap\":1229837312,\"forwardPE\":-8.364486,\"priceToBook\":1.4929107,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Kennedy-Wilson\",\"symbol\":\"KW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":828455400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918785,\"postMarketPrice\":5.8,\"postMarketChange\":0.0,\"regularMarketChange\":-0.25999975,\"regularMarketTime\":1739912400,\"regularMarketPrice\":5.8,\"regularMarketDayHigh\":6.07,\"regularMarketDayRange\":\"5.8
-        - 6.07\",\"regularMarketDayLow\":5.8,\"regularMarketVolume\":18470,\"regularMarketPreviousClose\":6.06,\"bid\":4.32,\"ask\":7.52,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353460\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"KVH
-        Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.06,\"averageDailyVolume3Month\":37955,\"averageDailyVolume10Day\":15830,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.290425,\"fiftyTwoWeekHigh\":6.16,\"fiftyTwoWeekLow\":4.17,\"shortName\":\"KVH
-        Industries, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6300001,\"fiftyTwoWeekLowChangePercent\":0.39088732,\"fiftyTwoWeekRange\":\"4.17
-        - 6.16\",\"fiftyTwoWeekHighChange\":-0.35999966,\"fiftyTwoWeekHighChangePercent\":-0.058441505,\"fiftyTwoWeekChangePercent\":20.23809,\"earningsTimestampStart\":1741869000,\"earningsTimestampEnd\":1742214600,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.99,\"epsForward\":-0.12,\"sharesOutstanding\":19799100,\"bookValue\":7.207,\"fiftyDayAverage\":5.8032,\"fiftyDayAverageChange\":-0.0031995773,\"fiftyDayAverageChangePercent\":-5.513471E-4,\"twoHundredDayAverage\":5.03195,\"twoHundredDayAverageChange\":0.7680502,\"twoHundredDayAverageChangePercent\":0.15263471,\"marketCap\":114834784,\"forwardPE\":-48.333336,\"priceToBook\":0.8047732,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"KVH
-        Industries\",\"symbol\":\"KVHI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-2.96943,\"postMarketTime\":1739912523,\"postMarketPrice\":11.11,\"postMarketChange\":-0.34,\"regularMarketChange\":0.17000008,\"regularMarketTime\":1739912401,\"regularMarketPrice\":11.45,\"regularMarketDayHigh\":11.49,\"regularMarketDayRange\":\"11.11
-        - 11.49\",\"regularMarketDayLow\":11.11,\"regularMarketVolume\":12796,\"regularMarketPreviousClose\":11.28,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285250\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lee
-        Enterprises, Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.3,\"averageDailyVolume3Month\":28796,\"averageDailyVolume10Day\":18250,\"currency\":\"USD\",\"regularMarketChangePercent\":1.507093,\"fiftyTwoWeekHigh\":19.63,\"fiftyTwoWeekLow\":7.57,\"averageAnalystRating\":\"0.0
-        - Strong Buy\",\"shortName\":\"Lee Enterprises, Incorporated\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8799996,\"fiftyTwoWeekLowChangePercent\":0.51254946,\"fiftyTwoWeekRange\":\"7.57
-        - 19.63\",\"fiftyTwoWeekHighChange\":-8.179999,\"fiftyTwoWeekHighChangePercent\":-0.4167091,\"fiftyTwoWeekChangePercent\":15.874624,\"earningsTimestamp\":1738843201,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.27,\"epsForward\":0.57,\"sharesOutstanding\":6190940,\"bookValue\":-4.306,\"fiftyDayAverage\":14.0658,\"fiftyDayAverageChange\":-2.6158,\"fiftyDayAverageChangePercent\":-0.1859688,\"twoHundredDayAverage\":12.45375,\"twoHundredDayAverageChange\":-1.0037498,\"twoHundredDayAverageChangePercent\":-0.080598205,\"marketCap\":70886264,\"forwardPE\":20.087719,\"priceToBook\":-2.6590803,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-04-19\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"LEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761322600000,\"priceHint\":2,\"postMarketChangePercent\":0.19023292,\"postMarketTime\":1739919933,\"postMarketPrice\":15.8,\"postMarketChange\":0.029999733,\"regularMarketChange\":0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.77,\"regularMarketDayHigh\":15.8446,\"regularMarketDayRange\":\"15.7
-        - 15.8446\",\"regularMarketDayLow\":15.7,\"regularMarketVolume\":202925,\"regularMarketPreviousClose\":15.72,\"bid\":15.76,\"ask\":15.78,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5546978\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        India Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.75,\"averageDailyVolume3Month\":207748,\"averageDailyVolume10Day\":145960,\"currency\":\"USD\",\"regularMarketChangePercent\":0.318067,\"fiftyTwoWeekHigh\":21.25,\"fiftyTwoWeekLow\":15.6,\"shortName\":\"India
-        Fund, Inc. (The)\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IFN
-        announced a cash dividend of 0.46 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.46\"}}],\"fiftyTwoWeekLowChange\":0.17000008,\"fiftyTwoWeekLowChangePercent\":0.010897441,\"fiftyTwoWeekRange\":\"15.6
-        - 21.25\",\"fiftyTwoWeekHighChange\":-5.4799995,\"fiftyTwoWeekHighChangePercent\":-0.25788233,\"fiftyTwoWeekChangePercent\":-21.556885,\"dividendDate\":1547078400,\"earningsTimestampStart\":1741636800,\"earningsTimestampEnd\":1741982400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":2.9867425,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.108142495,\"dividendYield\":12.09,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.28,\"epsForward\":-1.57,\"sharesOutstanding\":37926900,\"bookValue\":19.934,\"fiftyDayAverage\":16.2398,\"fiftyDayAverageChange\":-0.46979904,\"fiftyDayAverageChangePercent\":-0.02892887,\"twoHundredDayAverage\":17.59225,\"twoHundredDayAverageChange\":-1.8222504,\"twoHundredDayAverageChangePercent\":-0.10358256,\"marketCap\":598107200,\"forwardPE\":-10.044586,\"priceToBook\":0.7911107,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
-        India Fund\",\"symbol\":\"IFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":765466200000,\"priceHint\":2,\"postMarketChangePercent\":1.8970171,\"postMarketTime\":1739918585,\"postMarketPrice\":7.52,\"postMarketChange\":0.13999987,\"regularMarketChange\":-0.13,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.38,\"regularMarketDayHigh\":7.54,\"regularMarketDayRange\":\"7.33
-        - 7.54\",\"regularMarketDayLow\":7.33,\"regularMarketVolume\":146198,\"regularMarketPreviousClose\":7.51,\"bid\":7.25,\"ask\":7.75,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_361457\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TrueBlue,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.42,\"averageDailyVolume3Month\":150531,\"averageDailyVolume10Day\":110920,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.73103,\"fiftyTwoWeekHigh\":12.88,\"fiftyTwoWeekLow\":6.63,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"TrueBlue, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.75,\"fiftyTwoWeekLowChangePercent\":0.11312217,\"fiftyTwoWeekRange\":\"6.63
-        - 12.88\",\"fiftyTwoWeekHighChange\":-5.5,\"fiftyTwoWeekHighChangePercent\":-0.42701864,\"fiftyTwoWeekChangePercent\":-39.581657,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740002400,\"earningsCallTimestampEnd\":1740002400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.83,\"epsForward\":-0.11,\"epsCurrentYear\":-0.6,\"priceEpsCurrentYear\":-12.299999,\"sharesOutstanding\":29558900,\"bookValue\":11.091,\"fiftyDayAverage\":7.9974,\"fiftyDayAverageChange\":-0.6173997,\"fiftyDayAverageChangePercent\":-0.077200055,\"twoHundredDayAverage\":8.7586,\"twoHundredDayAverageChange\":-1.3786001,\"twoHundredDayAverageChangePercent\":-0.1573996,\"marketCap\":218144688,\"forwardPE\":-67.09091,\"priceToBook\":0.66540444,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"TrueBlue\",\"symbol\":\"TBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177594200000,\"priceHint\":2,\"postMarketChangePercent\":0.12674077,\"postMarketTime\":1739922000,\"postMarketPrice\":39.5,\"postMarketChange\":0.049999237,\"regularMarketChange\":-0.309998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":39.45,\"regularMarketDayHigh\":40.23,\"regularMarketDayRange\":\"37.9
-        - 40.23\",\"regularMarketDayLow\":37.9,\"regularMarketVolume\":154578,\"regularMarketPreviousClose\":39.76,\"bid\":37.08,\"ask\":39.4,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27893\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Empresa
-        Distribuidora y Comercializadora Norte Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":37.9,\"averageDailyVolume3Month\":261875,\"averageDailyVolume10Day\":202230,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.779672,\"fiftyTwoWeekHigh\":51.69,\"fiftyTwoWeekLow\":13.78,\"shortName\":\"Empresa
-        Distribuidora Y Comerci\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.670002,\"fiftyTwoWeekLowChangePercent\":1.8628448,\"fiftyTwoWeekRange\":\"13.78
-        - 51.69\",\"fiftyTwoWeekHighChange\":-12.239998,\"fiftyTwoWeekHighChangePercent\":-0.23679624,\"fiftyTwoWeekChangePercent\":108.49502,\"earningsTimestampStart\":1741287600,\"earningsTimestampEnd\":1741633200,\"earningsCallTimestampStart\":1731333600,\"earningsCallTimestampEnd\":1731333600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.231661,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.59,\"epsForward\":1.24,\"epsCurrentYear\":0.153,\"priceEpsCurrentYear\":257.84314,\"sharesOutstanding\":20589700,\"bookValue\":1278.46,\"fiftyDayAverage\":40.986,\"fiftyDayAverageChange\":-1.5359993,\"fiftyDayAverageChangePercent\":-0.037476193,\"twoHundredDayAverage\":26.34295,\"twoHundredDayAverageChange\":13.10705,\"twoHundredDayAverageChangePercent\":0.49755436,\"marketCap\":1863696896,\"forwardPE\":31.814516,\"priceToBook\":0.03085744,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EDN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383226200000,\"priceHint\":2,\"postMarketChangePercent\":-1.0085322,\"postMarketTime\":1739920059,\"postMarketPrice\":38.28,\"postMarketChange\":-0.3899994,\"regularMarketChange\":-0.630001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":38.67,\"regularMarketDayHigh\":38.75,\"regularMarketDayRange\":\"37.3
-        - 38.75\",\"regularMarketDayLow\":37.3,\"regularMarketVolume\":167147,\"regularMarketPreviousClose\":39.3,\"bid\":38.31,\"ask\":39.07,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4249042\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marcus
-        & Millichap, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.89,\"averageDailyVolume3Month\":87975,\"averageDailyVolume10Day\":112730,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.60306,\"fiftyTwoWeekHigh\":42.8,\"fiftyTwoWeekLow\":29.93,\"shortName\":\"Marcus
-        & Millichap, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MMI
-        announced a cash dividend of 0.25 with an ex-date of Mar. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741755600000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":8.739998,\"fiftyTwoWeekLowChangePercent\":0.29201463,\"fiftyTwoWeekRange\":\"29.93
-        - 42.8\",\"fiftyTwoWeekHighChange\":-4.130001,\"fiftyTwoWeekHighChangePercent\":-0.09649535,\"fiftyTwoWeekChangePercent\":6.3024044,\"dividendDate\":1743724800,\"earningsTimestamp\":1739538000,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739547000,\"earningsCallTimestampEnd\":1739547000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.5,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.012722647,\"dividendYield\":1.29,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.32,\"epsForward\":0.06,\"epsCurrentYear\":0.08,\"priceEpsCurrentYear\":483.375,\"sharesOutstanding\":38856800,\"bookValue\":16.24,\"fiftyDayAverage\":37.9988,\"fiftyDayAverageChange\":0.6711998,\"fiftyDayAverageChangePercent\":0.017663712,\"twoHundredDayAverage\":36.9492,\"twoHundredDayAverageChange\":1.7207985,\"twoHundredDayAverageChangePercent\":0.04657201,\"marketCap\":1502592384,\"forwardPE\":644.5,\"priceToBook\":2.3811576,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Marcus
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.71,\"fiftyTwoWeekLow\":21.38,\"dividendYield\":2.4,\"shortName\":\"World
+        Kinect Corporation\",\"bid\":28.27,\"ask\":28.29,\"regularMarketChangePercent\":0.24682544,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":525619800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537737,\"postMarketPrice\":28.43,\"postMarketChange\":0.0,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1743537595,\"regularMarketPrice\":28.43,\"regularMarketDayHigh\":28.445,\"regularMarketDayRange\":\"27.845
+        - 28.445\",\"regularMarketDayLow\":27.845,\"regularMarketVolume\":331648,\"regularMarketPreviousClose\":28.36,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_281599\",\"fullExchangeName\":\"NYSE\",\"longName\":\"World
+        Kinect Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.24,\"averageDailyVolume3Month\":746943,\"averageDailyVolume10Day\":966610,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WKC
+        announced a cash dividend of 0.17 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.17\"}}],\"fiftyTwoWeekLowChange\":7.050001,\"fiftyTwoWeekLowChangePercent\":0.3297475,\"fiftyTwoWeekRange\":\"21.38
+        - 31.71\",\"fiftyTwoWeekHighChange\":-3.2799988,\"fiftyTwoWeekHighChangePercent\":-0.103437364,\"fiftyTwoWeekChangePercent\":6.3765883,\"dividendDate\":1744761600,\"earningsTimestamp\":1740086100,\"earningsTimestampStart\":1745405940,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1740088800,\"earningsCallTimestampEnd\":1740088800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.68,\"trailingPE\":25.159292,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.023977432,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.13,\"epsForward\":2.56,\"epsCurrentYear\":2.58664,\"priceEpsCurrentYear\":10.991094,\"sharesOutstanding\":56749400,\"bookValue\":34.369,\"fiftyDayAverage\":28.5206,\"fiftyDayAverageChange\":-0.09059906,\"fiftyDayAverageChangePercent\":-0.0031766184,\"twoHundredDayAverage\":28.0858,\"twoHundredDayAverageChange\":0.34420013,\"twoHundredDayAverageChangePercent\":0.012255308,\"marketCap\":1613385472,\"forwardPE\":11.105469,\"priceToBook\":0.8271989,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"World
+        Kinect\",\"symbol\":\"WKC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.14,\"fiftyTwoWeekLow\":7.73,\"dividendYield\":14.3,\"shortName\":\"Aberdeen
+        Total Dynamic Dividend\",\"bid\":8.38,\"ask\":8.39,\"regularMarketChangePercent\":0.119180866,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177335000000,\"priceHint\":2,\"regularMarketChange\":0.009999275,\"regularMarketTime\":1743537599,\"regularMarketPrice\":8.4,\"regularMarketDayHigh\":8.42,\"regularMarketDayRange\":\"8.335
+        - 8.42\",\"regularMarketDayLow\":8.335,\"regularMarketVolume\":345411,\"regularMarketPreviousClose\":8.39,\"bidSize\":40,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32455227\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn
+        Total Dynamic Dividend Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.39,\"averageDailyVolume3Month\":519038,\"averageDailyVolume10Day\":453530,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6699996,\"fiftyTwoWeekLowChangePercent\":0.08667524,\"fiftyTwoWeekRange\":\"7.73
+        - 9.14\",\"fiftyTwoWeekHighChange\":-0.7400007,\"fiftyTwoWeekHighChangePercent\":-0.080962874,\"fiftyTwoWeekChangePercent\":2.8186321,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":0.818,\"trailingPE\":4.3523316,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.097497016,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.93,\"sharesOutstanding\":105431000,\"bookValue\":9.654,\"fiftyDayAverage\":8.6346,\"fiftyDayAverageChange\":-0.23460007,\"fiftyDayAverageChangePercent\":-0.027169768,\"twoHundredDayAverage\":8.6831,\"twoHundredDayAverageChange\":-0.28310013,\"twoHundredDayAverageChangePercent\":-0.03260358,\"marketCap\":885620352,\"priceToBook\":0.87010556,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Aberdeen
+        Total Dynamic Dividend Fund\",\"nameChangeDate\":\"2025-03-31\",\"symbol\":\"AOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.44,\"fiftyTwoWeekLow\":11.14,\"dividendYield\":6.85,\"shortName\":\"Templeton
+        Emerging Markets Fund\",\"bid\":12.88,\"ask\":12.94,\"regularMarketChangePercent\":0.925284,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":541348200000,\"priceHint\":2,\"regularMarketChange\":0.118899,\"regularMarketTime\":1743534692,\"regularMarketPrice\":12.9689,\"regularMarketDayHigh\":12.9865,\"regularMarketDayRange\":\"12.83
+        - 12.9865\",\"regularMarketDayLow\":12.83,\"regularMarketVolume\":37564,\"regularMarketPreviousClose\":12.85,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307551\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton
+        Emerging Markets Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.83,\"averageDailyVolume3Month\":51306,\"averageDailyVolume10Day\":123210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8288994,\"fiftyTwoWeekLowChangePercent\":0.16417408,\"fiftyTwoWeekRange\":\"11.14
+        - 14.44\",\"fiftyTwoWeekHighChange\":-1.4710999,\"fiftyTwoWeekHighChangePercent\":-0.10187672,\"fiftyTwoWeekChangePercent\":7.5313807,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":0.727,\"trailingPE\":6.9725266,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.056575872,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.86,\"sharesOutstanding\":15172900,\"bookValue\":14.81,\"fiftyDayAverage\":12.7928,\"fiftyDayAverageChange\":0.17609978,\"fiftyDayAverageChangePercent\":0.013765538,\"twoHundredDayAverage\":12.72045,\"twoHundredDayAverageChange\":0.24844933,\"twoHundredDayAverageChangePercent\":0.019531488,\"marketCap\":196775824,\"priceToBook\":0.87568533,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.88,\"fiftyTwoWeekLow\":8.02,\"dividendYield\":5.53,\"shortName\":\"Kennedy-Wilson
+        Holdings Inc.\",\"bid\":8.48,\"ask\":8.48,\"regularMarketChangePercent\":-1.6705121,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196692200000,\"priceHint\":2,\"postMarketChangePercent\":0.05858365,\"postMarketTime\":1743537733,\"postMarketPrice\":8.54,\"postMarketChange\":0.0050001144,\"regularMarketChange\":-0.14500046,\"regularMarketTime\":1743537599,\"regularMarketPrice\":8.535,\"regularMarketDayHigh\":8.7,\"regularMarketDayRange\":\"8.4
+        - 8.7\",\"regularMarketDayLow\":8.4,\"regularMarketVolume\":647194,\"regularMarketPreviousClose\":8.68,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30513\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kennedy-Wilson
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.65,\"averageDailyVolume3Month\":640070,\"averageDailyVolume10Day\":813570,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KW
+        announced a cash dividend of 0.12 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":0.5149994,\"fiftyTwoWeekLowChangePercent\":0.064214386,\"fiftyTwoWeekRange\":\"8.02
+        - 11.88\",\"fiftyTwoWeekHighChange\":-3.3450003,\"fiftyTwoWeekHighChangePercent\":-0.28156567,\"fiftyTwoWeekChangePercent\":4.076743,\"dividendDate\":1743724800,\"earningsTimestamp\":1740604680,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740675600,\"earningsCallTimestampEnd\":1740675600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.06912442,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.56,\"epsForward\":-1.07,\"epsCurrentYear\":0.11,\"priceEpsCurrentYear\":77.59091,\"sharesOutstanding\":138008000,\"bookValue\":5.904,\"fiftyDayAverage\":9.0796,\"fiftyDayAverageChange\":-0.5446005,\"fiftyDayAverageChangePercent\":-0.059980668,\"twoHundredDayAverage\":10.20035,\"twoHundredDayAverageChange\":-1.66535,\"twoHundredDayAverageChangePercent\":-0.163264,\"marketCap\":1177898240,\"forwardPE\":-7.976635,\"priceToBook\":1.4456301,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Kennedy-Wilson\",\"symbol\":\"KW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":6.16,\"fiftyTwoWeekLow\":4.17,\"averageAnalystRating\":\"0.0
+        - Strong Buy\",\"shortName\":\"KVH Industries, Inc.\",\"bid\":3.82,\"ask\":6.72,\"regularMarketChangePercent\":-2.2684288,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":828455400000,\"priceHint\":2,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1743537601,\"regularMarketPrice\":5.17,\"regularMarketDayHigh\":5.39,\"regularMarketDayRange\":\"5.17
+        - 5.39\",\"regularMarketDayLow\":5.17,\"regularMarketVolume\":26167,\"regularMarketPreviousClose\":5.29,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353460\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"KVH
+        Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.22,\"averageDailyVolume3Month\":27420,\"averageDailyVolume10Day\":23240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0,\"fiftyTwoWeekLowChangePercent\":0.23980814,\"fiftyTwoWeekRange\":\"4.17
+        - 6.16\",\"fiftyTwoWeekHighChange\":-0.9899998,\"fiftyTwoWeekHighChangePercent\":-0.16071425,\"fiftyTwoWeekChangePercent\":4.752481,\"earningsTimestamp\":1741262400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1741269600,\"earningsCallTimestampEnd\":1741269600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.57,\"epsForward\":-0.12,\"sharesOutstanding\":19764000,\"bookValue\":7.007,\"fiftyDayAverage\":5.695,\"fiftyDayAverageChange\":-0.5250001,\"fiftyDayAverageChangePercent\":-0.092186145,\"twoHundredDayAverage\":5.0943,\"twoHundredDayAverageChange\":0.07570028,\"twoHundredDayAverageChangePercent\":0.014859801,\"marketCap\":102179880,\"forwardPE\":-43.083336,\"priceToBook\":0.7378336,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"KVH
+        Industries\",\"symbol\":\"KVHI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.63,\"fiftyTwoWeekLow\":7.57,\"averageAnalystRating\":\"0.0
+        - Strong Buy\",\"shortName\":\"Lee Enterprises, Incorporated\",\"bid\":0.0,\"ask\":10.49,\"regularMarketChangePercent\":-1.4450922,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.15000057,\"regularMarketTime\":1743537481,\"regularMarketPrice\":10.23,\"regularMarketDayHigh\":10.87,\"regularMarketDayRange\":\"10.21
+        - 10.87\",\"regularMarketDayLow\":10.21,\"regularMarketVolume\":16842,\"regularMarketPreviousClose\":10.38,\"bidSize\":0,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285250\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lee
+        Enterprises, Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.54,\"averageDailyVolume3Month\":25573,\"averageDailyVolume10Day\":24960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6599994,\"fiftyTwoWeekLowChangePercent\":0.35138696,\"fiftyTwoWeekRange\":\"7.57
+        - 19.63\",\"fiftyTwoWeekHighChange\":-9.4,\"fiftyTwoWeekHighChangePercent\":-0.4788589,\"fiftyTwoWeekChangePercent\":-15.609753,\"earningsTimestamp\":1738843201,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-7.27,\"epsForward\":0.57,\"sharesOutstanding\":6190940,\"bookValue\":-4.306,\"fiftyDayAverage\":10.731,\"fiftyDayAverageChange\":-0.5010004,\"fiftyDayAverageChangePercent\":-0.046687204,\"twoHundredDayAverage\":12.0123,\"twoHundredDayAverageChange\":-1.7823,\"twoHundredDayAverageChangePercent\":-0.14837292,\"marketCap\":63333312,\"forwardPE\":17.947369,\"priceToBook\":-2.3757546,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-04-19\",\"symbol\":\"LEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.83,\"fiftyTwoWeekLow\":14.17,\"dividendYield\":12.05,\"shortName\":\"India
+        Fund, Inc. (The)\",\"bid\":15.58,\"ask\":15.62,\"regularMarketChangePercent\":-0.83703816,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761322600000,\"priceHint\":2,\"postMarketChangePercent\":-0.24299242,\"postMarketTime\":1743537615,\"postMarketPrice\":15.6,\"postMarketChange\":-0.037999153,\"regularMarketChange\":-0.13200092,\"regularMarketTime\":1743537590,\"regularMarketPrice\":15.638,\"regularMarketDayHigh\":15.7,\"regularMarketDayRange\":\"15.5727
+        - 15.7\",\"regularMarketDayLow\":15.5727,\"regularMarketVolume\":115907,\"regularMarketPreviousClose\":15.77,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5546978\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        India Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.7,\"averageDailyVolume3Month\":194291,\"averageDailyVolume10Day\":133280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4679995,\"fiftyTwoWeekLowChangePercent\":0.103599116,\"fiftyTwoWeekRange\":\"14.17
+        - 20.83\",\"fiftyTwoWeekHighChange\":-5.1920004,\"fiftyTwoWeekHighChangePercent\":-0.2492559,\"fiftyTwoWeekChangePercent\":-22.96043,\"dividendDate\":1547078400,\"earningsTimestamp\":1741636800,\"earningsTimestampStart\":1741636800,\"earningsTimestampEnd\":1741636800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.3,\"trailingPE\":4.9331226,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.14584653,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.17,\"epsForward\":-1.57,\"sharesOutstanding\":39356700,\"bookValue\":18.307,\"fiftyDayAverage\":15.484,\"fiftyDayAverageChange\":0.15399933,\"fiftyDayAverageChangePercent\":0.009945707,\"twoHundredDayAverage\":17.208,\"twoHundredDayAverageChange\":-1.5700006,\"twoHundredDayAverageChangePercent\":-0.09123667,\"marketCap\":615460032,\"forwardPE\":-9.960509,\"priceToBook\":0.85420877,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
+        India Fund\",\"symbol\":\"IFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.29,\"fiftyTwoWeekLow\":5.07,\"shortName\":\"TrueBlue,
+        Inc.\",\"bid\":5.32,\"ask\":5.32,\"regularMarketChangePercent\":0.09416412,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":765466200000,\"priceHint\":2,\"postMarketChangePercent\":-0.09407553,\"postMarketTime\":1743537696,\"postMarketPrice\":5.31,\"postMarketChange\":-0.0050001144,\"regularMarketChange\":0.0050001144,\"regularMarketTime\":1743537596,\"regularMarketPrice\":5.315,\"regularMarketDayHigh\":5.35,\"regularMarketDayRange\":\"5.07
+        - 5.35\",\"regularMarketDayLow\":5.07,\"regularMarketVolume\":148641,\"regularMarketPreviousClose\":5.31,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_361457\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TrueBlue,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.28,\"averageDailyVolume3Month\":183403,\"averageDailyVolume10Day\":264670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.24499989,\"fiftyTwoWeekLowChangePercent\":0.04832345,\"fiftyTwoWeekRange\":\"5.07
+        - 12.29\",\"fiftyTwoWeekHighChange\":-6.975,\"fiftyTwoWeekHighChangePercent\":-0.56753457,\"fiftyTwoWeekChangePercent\":-55.86035,\"earningsTimestamp\":1739999100,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1740002400,\"earningsCallTimestampEnd\":1740002400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-4.17,\"epsForward\":-0.11,\"epsCurrentYear\":-0.35,\"priceEpsCurrentYear\":-15.185715,\"sharesOutstanding\":29707900,\"bookValue\":10.658,\"fiftyDayAverage\":6.6554,\"fiftyDayAverageChange\":-1.3403997,\"fiftyDayAverageChangePercent\":-0.20140034,\"twoHundredDayAverage\":8.01685,\"twoHundredDayAverageChange\":-2.7018504,\"twoHundredDayAverageChangePercent\":-0.33702144,\"marketCap\":157897488,\"forwardPE\":-48.318184,\"priceToBook\":0.49868643,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"TrueBlue\",\"symbol\":\"TBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":51.69,\"fiftyTwoWeekLow\":13.78,\"shortName\":\"Empresa
+        Distribuidora Y Comerci\",\"bid\":30.94,\"ask\":31.19,\"regularMarketChangePercent\":2.0301208,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177594200000,\"priceHint\":2,\"postMarketChangePercent\":0.12837264,\"postMarketTime\":1743537623,\"postMarketPrice\":31.2,\"postMarketChange\":0.040000916,\"regularMarketChange\":0.61999893,\"regularMarketTime\":1743537590,\"regularMarketPrice\":31.16,\"regularMarketDayHigh\":31.885,\"regularMarketDayRange\":\"30.13
+        - 31.885\",\"regularMarketDayLow\":30.13,\"regularMarketVolume\":76456,\"regularMarketPreviousClose\":30.54,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27893\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Empresa
+        Distribuidora y Comercializadora Norte Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":30.5,\"averageDailyVolume3Month\":208255,\"averageDailyVolume10Day\":89240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.380001,\"fiftyTwoWeekLowChangePercent\":1.2612482,\"fiftyTwoWeekRange\":\"13.78
+        - 51.69\",\"fiftyTwoWeekHighChange\":-20.529999,\"fiftyTwoWeekHighChangePercent\":-0.39717546,\"fiftyTwoWeekChangePercent\":69.66667,\"earningsTimestamp\":1741374000,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741615200,\"earningsCallTimestampEnd\":1741615200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.3083477,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.87,\"epsForward\":1.24,\"epsCurrentYear\":-0.074,\"priceEpsCurrentYear\":-421.0811,\"sharesOutstanding\":20589700,\"bookValue\":1721.018,\"fiftyDayAverage\":35.6666,\"fiftyDayAverageChange\":-4.5065994,\"fiftyDayAverageChangePercent\":-0.12635349,\"twoHundredDayAverage\":28.7611,\"twoHundredDayAverageChange\":2.398899,\"twoHundredDayAverageChangePercent\":0.08340776,\"marketCap\":1709166464,\"forwardPE\":25.129032,\"priceToBook\":0.018105563,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EDN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":42.8,\"fiftyTwoWeekLow\":29.93,\"dividendYield\":1.45,\"shortName\":\"Marcus
+        & Millichap, Inc.\",\"bid\":34.7,\"ask\":34.87,\"regularMarketChangePercent\":1.1320736,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383226200000,\"priceHint\":2,\"postMarketChangePercent\":0.2009176,\"postMarketTime\":1743537704,\"postMarketPrice\":34.91,\"postMarketChange\":0.069999695,\"regularMarketChange\":0.3899994,\"regularMarketTime\":1743537600,\"regularMarketPrice\":34.84,\"regularMarketDayHigh\":35.22,\"regularMarketDayRange\":\"34.0
+        - 35.22\",\"regularMarketDayLow\":34.0,\"regularMarketVolume\":71395,\"regularMarketPreviousClose\":34.45,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4249042\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marcus
+        & Millichap, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.18,\"averageDailyVolume3Month\":105958,\"averageDailyVolume10Day\":127220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.91,\"fiftyTwoWeekLowChangePercent\":0.16404945,\"fiftyTwoWeekRange\":\"29.93
+        - 42.8\",\"fiftyTwoWeekHighChange\":-7.959999,\"fiftyTwoWeekHighChangePercent\":-0.18598129,\"fiftyTwoWeekChangePercent\":5.8696985,\"dividendDate\":1743724800,\"earningsTimestamp\":1739538000,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739547000,\"earningsCallTimestampEnd\":1739547000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.5,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.014513788,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.32,\"epsForward\":0.06,\"epsCurrentYear\":0.08,\"priceEpsCurrentYear\":435.5,\"sharesOutstanding\":39198000,\"bookValue\":16.24,\"fiftyDayAverage\":37.0498,\"fiftyDayAverageChange\":-2.2098007,\"fiftyDayAverageChangePercent\":-0.059644066,\"twoHundredDayAverage\":37.53435,\"twoHundredDayAverageChange\":-2.6943512,\"twoHundredDayAverageChangePercent\":-0.07178361,\"marketCap\":1365658368,\"forwardPE\":580.6667,\"priceToBook\":2.1453202,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Marcus
         & Millichap\",\"symbol\":\"MMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626442200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912530,\"postMarketPrice\":10.12,\"postMarketChange\":0.0,\"regularMarketChange\":0.10999966,\"regularMarketTime\":1739912401,\"regularMarketPrice\":10.12,\"regularMarketDayHigh\":10.24,\"regularMarketDayRange\":\"10.04
-        - 10.24\",\"regularMarketDayLow\":10.04,\"regularMarketVolume\":34510,\"regularMarketPreviousClose\":10.01,\"bid\":7.33,\"ask\":12.99,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671921\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Blue
-        Foundry Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.045,\"averageDailyVolume3Month\":47632,\"averageDailyVolume10Day\":40320,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0988977,\"fiftyTwoWeekHigh\":11.48,\"fiftyTwoWeekLow\":7.904,\"shortName\":\"Blue
-        Foundry Bancorp\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.216,\"fiftyTwoWeekLowChangePercent\":0.2803644,\"fiftyTwoWeekRange\":\"7.904
-        - 11.48\",\"fiftyTwoWeekHighChange\":-1.3599997,\"fiftyTwoWeekHighChangePercent\":-0.11846688,\"fiftyTwoWeekChangePercent\":6.602764,\"earningsTimestamp\":1738156500,\"earningsTimestampStart\":1738156500,\"earningsTimestampEnd\":1738156500,\"earningsCallTimestampStart\":1738166400,\"earningsCallTimestampEnd\":1738166400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.55,\"epsCurrentYear\":-0.52,\"priceEpsCurrentYear\":-19.461538,\"sharesOutstanding\":22522600,\"bookValue\":16.193,\"fiftyDayAverage\":9.9002,\"fiftyDayAverageChange\":0.2198,\"fiftyDayAverageChangePercent\":0.022201572,\"twoHundredDayAverage\":9.993075,\"twoHundredDayAverageChange\":0.12692451,\"twoHundredDayAverageChangePercent\":0.012701247,\"marketCap\":227928704,\"forwardPE\":-18.4,\"priceToBook\":0.6249614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-16\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"BLFY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":462029400000,\"priceHint\":2,\"regularMarketChange\":0.190001,\"regularMarketTime\":1739895051,\"regularMarketPrice\":21.03,\"regularMarketDayHigh\":21.3887,\"regularMarketDayRange\":\"21.03
-        - 21.3887\",\"regularMarketDayLow\":21.03,\"regularMarketVolume\":12132,\"regularMarketPreviousClose\":20.84,\"bid\":19.88,\"ask\":21.67,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590550\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        Korea Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.1595,\"averageDailyVolume3Month\":19370,\"averageDailyVolume10Day\":8970,\"currency\":\"USD\",\"regularMarketChangePercent\":0.911711,\"fiftyTwoWeekHigh\":26.3,\"fiftyTwoWeekLow\":18.35,\"shortName\":\"Korea
-        Fund, Inc. (The) New\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6800003,\"fiftyTwoWeekLowChangePercent\":0.14604905,\"fiftyTwoWeekRange\":\"18.35
-        - 26.3\",\"fiftyTwoWeekHighChange\":-5.2699986,\"fiftyTwoWeekHighChangePercent\":-0.20038018,\"fiftyTwoWeekChangePercent\":-9.861594,\"dividendDate\":1546560000,\"earningsTimestampStart\":1614718800,\"earningsTimestampEnd\":1614718800,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.691244,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.17,\"sharesOutstanding\":4833150,\"bookValue\":28.78,\"fiftyDayAverage\":19.7136,\"fiftyDayAverageChange\":1.3164005,\"fiftyDayAverageChangePercent\":0.06677626,\"twoHundredDayAverage\":22.49355,\"twoHundredDayAverageChange\":-1.4635487,\"twoHundredDayAverageChangePercent\":-0.065065265,\"marketCap\":101641144,\"priceToBook\":0.73071575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":11.48,\"fiftyTwoWeekLow\":7.904,\"shortName\":\"Blue
+        Foundry Bancorp\",\"bid\":9.08,\"ask\":9.22,\"regularMarketChangePercent\":-0.4347822,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626442200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537729,\"postMarketPrice\":9.16,\"postMarketChange\":0.0,\"regularMarketChange\":-0.03999996,\"regularMarketTime\":1743537602,\"regularMarketPrice\":9.16,\"regularMarketDayHigh\":9.21,\"regularMarketDayRange\":\"9.05
+        - 9.21\",\"regularMarketDayLow\":9.05,\"regularMarketVolume\":47658,\"regularMarketPreviousClose\":9.2,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671921\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Blue
+        Foundry Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.11,\"averageDailyVolume3Month\":47608,\"averageDailyVolume10Day\":56830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.256,\"fiftyTwoWeekLowChangePercent\":0.15890689,\"fiftyTwoWeekRange\":\"7.904
+        - 11.48\",\"fiftyTwoWeekHighChange\":-2.3199997,\"fiftyTwoWeekHighChangePercent\":-0.20209058,\"fiftyTwoWeekChangePercent\":2.5641084,\"earningsTimestamp\":1738156500,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1738166400,\"earningsCallTimestampEnd\":1738166400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.55,\"epsCurrentYear\":-0.52,\"priceEpsCurrentYear\":-17.615385,\"sharesOutstanding\":22522600,\"bookValue\":16.121,\"fiftyDayAverage\":9.6184,\"fiftyDayAverageChange\":-0.45839977,\"fiftyDayAverageChangePercent\":-0.047658633,\"twoHundredDayAverage\":10.049425,\"twoHundredDayAverageChange\":-0.8894253,\"twoHundredDayAverageChangePercent\":-0.08850509,\"marketCap\":206307008,\"forwardPE\":-16.654545,\"priceToBook\":0.568203,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-16\",\"symbol\":\"BLFY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.75,\"fiftyTwoWeekLow\":2.44,\"averageAnalystRating\":\"1.6
+        - Buy\",\"shortName\":\"IHS Holding Limited\",\"bid\":5.2,\"ask\":5.21,\"regularMarketChangePercent\":-0.28735378,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634218200000,\"priceHint\":2,\"postMarketChangePercent\":0.09606368,\"postMarketTime\":1743537615,\"postMarketPrice\":5.21,\"postMarketChange\":0.0050001144,\"regularMarketChange\":-0.0149998665,\"regularMarketTime\":1743537594,\"regularMarketPrice\":5.205,\"regularMarketDayHigh\":5.3171,\"regularMarketDayRange\":\"5.18
+        - 5.3171\",\"regularMarketDayLow\":5.18,\"regularMarketVolume\":518506,\"regularMarketPreviousClose\":5.22,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311776651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"IHS
+        Holding Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.26,\"averageDailyVolume3Month\":515933,\"averageDailyVolume10Day\":1336830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.7649999,\"fiftyTwoWeekLowChangePercent\":1.1331966,\"fiftyTwoWeekRange\":\"2.44
+        - 5.75\",\"fiftyTwoWeekHighChange\":-0.5450001,\"fiftyTwoWeekHighChangePercent\":-0.09478262,\"fiftyTwoWeekChangePercent\":44.198895,\"earningsTimestamp\":1742301000,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1742301000,\"earningsCallTimestampEnd\":1742301000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-4.9,\"epsForward\":0.2,\"epsCurrentYear\":0.63,\"priceEpsCurrentYear\":8.261905,\"sharesOutstanding\":333440992,\"bookValue\":-1.363,\"fiftyDayAverage\":3.957,\"fiftyDayAverageChange\":1.2479999,\"fiftyDayAverageChangePercent\":0.3153904,\"twoHundredDayAverage\":3.3081,\"twoHundredDayAverageChange\":1.8968999,\"twoHundredDayAverageChangePercent\":0.5734107,\"marketCap\":1735560320,\"forwardPE\":26.025,\"priceToBook\":-3.8187819,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-14\",\"displayName\":\"IHS
+        Holding\",\"symbol\":\"IHS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.3,\"fiftyTwoWeekLow\":18.35,\"dividendYield\":2.28,\"shortName\":\"Korea
+        Fund, Inc. (The) New\",\"bid\":20.14,\"ask\":20.23,\"regularMarketChangePercent\":1.5025051,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":462029400000,\"priceHint\":2,\"regularMarketChange\":0.2999,\"regularMarketTime\":1743519190,\"regularMarketPrice\":20.2599,\"regularMarketDayHigh\":20.2599,\"regularMarketDayRange\":\"19.96
+        - 20.2599\",\"regularMarketDayLow\":19.96,\"regularMarketVolume\":1900,\"regularMarketPreviousClose\":19.96,\"bidSize\":11,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590550\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Korea Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.97,\"averageDailyVolume3Month\":12878,\"averageDailyVolume10Day\":20730,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9098988,\"fiftyTwoWeekLowChangePercent\":0.104081675,\"fiftyTwoWeekRange\":\"18.35
+        - 26.3\",\"fiftyTwoWeekHighChange\":-6.0401,\"fiftyTwoWeekHighChangePercent\":-0.22966161,\"fiftyTwoWeekChangePercent\":-20.793652,\"dividendDate\":1546560000,\"earningsTimestampStart\":1614718800,\"earningsTimestampEnd\":1614718800,\"trailingAnnualDividendRate\":0.454,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.022745492,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-6.28,\"sharesOutstanding\":4172150,\"bookValue\":21.794,\"fiftyDayAverage\":20.4874,\"fiftyDayAverageChange\":-0.22750092,\"fiftyDayAverageChangePercent\":-0.011104431,\"twoHundredDayAverage\":22.03225,\"twoHundredDayAverageChange\":-1.7723503,\"twoHundredDayAverageChangePercent\":-0.08044346,\"marketCap\":84527336,\"priceToBook\":0.929609,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
         Korea Fund\",\"symbol\":\"KF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1106836200000,\"priceHint\":2,\"postMarketChangePercent\":1.9262345,\"postMarketTime\":1739917592,\"postMarketPrice\":24.87,\"postMarketChange\":0.47000122,\"regularMarketChange\":-0.0900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":24.4,\"regularMarketDayHigh\":24.58,\"regularMarketDayRange\":\"24.36
-        - 24.58\",\"regularMarketDayLow\":24.36,\"regularMarketVolume\":81667,\"regularMarketPreviousClose\":24.49,\"bid\":24.38,\"ask\":24.4,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12636351\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
-        Vance Enhanced Equity Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.51,\"averageDailyVolume3Month\":127882,\"averageDailyVolume10Day\":169000,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.367498,\"fiftyTwoWeekHigh\":24.98,\"fiftyTwoWeekLow\":19.22,\"shortName\":\"Eaton
-        Vance Enhance Equity Inco\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.1800003,\"fiftyTwoWeekLowChangePercent\":0.26951095,\"fiftyTwoWeekRange\":\"19.22
-        - 24.98\",\"fiftyTwoWeekHighChange\":-0.5799999,\"fiftyTwoWeekHighChangePercent\":-0.023218572,\"fiftyTwoWeekChangePercent\":25.204504,\"dividendDate\":1548892800,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.494,\"trailingPE\":4.428312,\"dividendRate\":1.83,\"trailingAnnualDividendYield\":0.06100449,\"dividendYield\":7.49,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.51,\"sharesOutstanding\":52307400,\"bookValue\":22.627,\"fiftyDayAverage\":24.0922,\"fiftyDayAverageChange\":0.3078003,\"fiftyDayAverageChangePercent\":0.0127759315,\"twoHundredDayAverage\":22.2125,\"twoHundredDayAverageChange\":2.1875,\"twoHundredDayAverageChangePercent\":0.09848059,\"marketCap\":1276300544,\"priceToBook\":1.0783577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728663400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739916971,\"postMarketPrice\":14.78,\"postMarketChange\":0.0,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.78,\"regularMarketDayHigh\":14.83,\"regularMarketDayRange\":\"14.57
-        - 14.83\",\"regularMarketDayLow\":14.57,\"regularMarketVolume\":1001529,\"regularMarketPreviousClose\":14.66,\"bid\":14.72,\"ask\":14.8,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323746\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SITE
-        Centers Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.62,\"averageDailyVolume3Month\":1067875,\"averageDailyVolume10Day\":666450,\"currency\":\"USD\",\"regularMarketChangePercent\":0.818553,\"fiftyTwoWeekHigh\":64.44,\"fiftyTwoWeekLow\":14.55,\"shortName\":\"SITE
-        Centers Corp.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.22999954,\"fiftyTwoWeekLowChangePercent\":0.015807528,\"fiftyTwoWeekRange\":\"14.55
-        - 64.44\",\"fiftyTwoWeekHighChange\":-49.660004,\"fiftyTwoWeekHighChangePercent\":-0.77063936,\"fiftyTwoWeekChangePercent\":-73.905365,\"dividendDate\":1720483200,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1722340800,\"earningsCallTimestampEnd\":1722340800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":1.0780452,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.106412,\"dividendYield\":14.07,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":13.71,\"epsForward\":-0.74,\"epsCurrentYear\":4.205,\"priceEpsCurrentYear\":3.5148633,\"sharesOutstanding\":52430200,\"bookValue\":47.27,\"fiftyDayAverage\":15.1516,\"fiftyDayAverageChange\":-0.37160015,\"fiftyDayAverageChangePercent\":-0.024525473,\"twoHundredDayAverage\":36.01969,\"twoHundredDayAverageChange\":-21.239693,\"twoHundredDayAverageChangePercent\":-0.5896689,\"marketCap\":776996416,\"forwardPE\":-19.972973,\"priceToBook\":0.31267187,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SITE
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.98,\"fiftyTwoWeekLow\":19.22,\"dividendYield\":8.66,\"shortName\":\"Eaton
+        Vance Enhance Equity Inco\",\"bid\":21.05,\"ask\":21.14,\"regularMarketChangePercent\":0.3781974,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1106836200000,\"priceHint\":2,\"regularMarketChange\":0.07979965,\"regularMarketTime\":1743537580,\"regularMarketPrice\":21.1798,\"regularMarketDayHigh\":21.2999,\"regularMarketDayRange\":\"20.8
+        - 21.2999\",\"regularMarketDayLow\":20.8,\"regularMarketVolume\":191232,\"regularMarketPreviousClose\":21.1,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12636351\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Enhanced Equity Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.88,\"averageDailyVolume3Month\":148200,\"averageDailyVolume10Day\":190260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9598007,\"fiftyTwoWeekLowChangePercent\":0.101966746,\"fiftyTwoWeekRange\":\"19.22
+        - 24.98\",\"fiftyTwoWeekHighChange\":-3.8001995,\"fiftyTwoWeekHighChangePercent\":-0.15212968,\"fiftyTwoWeekChangePercent\":5.4999948,\"dividendDate\":1548892800,\"earningsTimestamp\":1740653940,\"earningsTimestampStart\":1740653940,\"earningsTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.716,\"trailingPE\":3.988663,\"dividendRate\":1.83,\"trailingAnnualDividendYield\":0.08132701,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.31,\"sharesOutstanding\":52435600,\"bookValue\":23.303,\"fiftyDayAverage\":23.2342,\"fiftyDayAverageChange\":-2.0543995,\"fiftyDayAverageChangePercent\":-0.08842136,\"twoHundredDayAverage\":22.49625,\"twoHundredDayAverageChange\":-1.3164501,\"twoHundredDayAverageChangePercent\":-0.05851865,\"marketCap\":1110575488,\"priceToBook\":0.90888727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":64.44,\"fiftyTwoWeekLow\":12.47,\"averageAnalystRating\":\"2.9
+        - Hold\",\"dividendYield\":16.2,\"shortName\":\"SITE Centers Corp.\",\"bid\":12.69,\"ask\":12.7,\"regularMarketChangePercent\":-0.93457854,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728663400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537743,\"postMarketPrice\":12.72,\"postMarketChange\":0.0,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1743537590,\"regularMarketPrice\":12.72,\"regularMarketDayHigh\":12.86,\"regularMarketDayRange\":\"12.63
+        - 12.86\",\"regularMarketDayLow\":12.63,\"regularMarketVolume\":505427,\"regularMarketPreviousClose\":12.84,\"bidSize\":10,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323746\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SITE
+        Centers Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.76,\"averageDailyVolume3Month\":926133,\"averageDailyVolume10Day\":1232854,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.25,\"fiftyTwoWeekLowChangePercent\":0.020048115,\"fiftyTwoWeekRange\":\"12.47
+        - 64.44\",\"fiftyTwoWeekHighChange\":-51.72,\"fiftyTwoWeekHighChangePercent\":-0.80260706,\"fiftyTwoWeekChangePercent\":-77.250175,\"dividendDate\":1720483200,\"earningsTimestamp\":1740655800,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1722340800,\"earningsCallTimestampEnd\":1722340800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.04,\"trailingPE\":1.3181348,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.08099688,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":9.65,\"epsForward\":-0.74,\"epsCurrentYear\":-0.44,\"priceEpsCurrentYear\":-28.909092,\"sharesOutstanding\":52430400,\"bookValue\":9.902,\"fiftyDayAverage\":14.0712,\"fiftyDayAverageChange\":-1.3512001,\"fiftyDayAverageChangePercent\":-0.09602593,\"twoHundredDayAverage\":29.620243,\"twoHundredDayAverageChange\":-16.900242,\"twoHundredDayAverageChangePercent\":-0.5705639,\"marketCap\":668704384,\"forwardPE\":-17.18919,\"priceToBook\":1.2845889,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"SITE
         Centers\",\"symbol\":\"SITC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071585000000,\"priceHint\":2,\"regularMarketChange\":-1.67,\"regularMarketTime\":1739906863,\"regularMarketPrice\":34.62,\"regularMarketDayHigh\":35.0,\"regularMarketDayRange\":\"34.62
-        - 35.0\",\"regularMarketDayLow\":34.62,\"regularMarketVolume\":2520,\"regularMarketPreviousClose\":36.29,\"bid\":34.63,\"ask\":36.29,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4883097\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Global
-        Indemnity Group, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.0,\"averageDailyVolume3Month\":4375,\"averageDailyVolume10Day\":860,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.60182,\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":28.03,\"shortName\":\"Global
-        Indemnity Group, LLC\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.5899982,\"fiftyTwoWeekLowChangePercent\":0.23510517,\"fiftyTwoWeekRange\":\"28.03
-        - 37.0\",\"fiftyTwoWeekHighChange\":-2.380001,\"fiftyTwoWeekHighChangePercent\":-0.06432436,\"fiftyTwoWeekChangePercent\":29.46843,\"dividendDate\":1735603200,\"earningsTimestampStart\":1741696200,\"earningsTimestampEnd\":1742214600,\"earningsCallTimestampStart\":1730995200,\"earningsCallTimestampEnd\":1730995200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.3,\"trailingPE\":11.896907,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.035822537,\"dividendYield\":4.04,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.91,\"epsForward\":3.18,\"epsCurrentYear\":3.25,\"priceEpsCurrentYear\":10.6523075,\"sharesOutstanding\":9894230,\"bookValue\":49.878,\"fiftyDayAverage\":35.7872,\"fiftyDayAverageChange\":-1.167202,\"fiftyDayAverageChangePercent\":-0.03261507,\"twoHundredDayAverage\":33.2051,\"twoHundredDayAverageChange\":1.4148979,\"twoHundredDayAverageChangePercent\":0.04261086,\"marketCap\":473871616,\"forwardPE\":10.886792,\"priceToBook\":0.6940936,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Global
-        Indemnity Limited\",\"nameChangeDate\":\"2025-02-17\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GBLI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1511188200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912760,\"postMarketPrice\":20.07,\"postMarketChange\":0.0,\"regularMarketChange\":0.289999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":20.07,\"regularMarketDayHigh\":20.13,\"regularMarketDayRange\":\"19.575
-        - 20.13\",\"regularMarketDayLow\":19.575,\"regularMarketVolume\":358977,\"regularMarketPreviousClose\":19.78,\"bid\":19.64,\"ask\":20.0,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_268409455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cannae
-        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.67,\"averageDailyVolume3Month\":270982,\"averageDailyVolume10Day\":247330,\"currency\":\"USD\",\"regularMarketChangePercent\":1.46612,\"fiftyTwoWeekHigh\":22.99,\"fiftyTwoWeekLow\":16.94,\"averageAnalystRating\":\"1.3
-        - Strong Buy\",\"shortName\":\"Cannae Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1299992,\"fiftyTwoWeekLowChangePercent\":0.18476972,\"fiftyTwoWeekRange\":\"16.94
-        - 22.99\",\"fiftyTwoWeekHighChange\":-2.92,\"fiftyTwoWeekHighChangePercent\":-0.12701175,\"fiftyTwoWeekChangePercent\":-1.4940262,\"dividendDate\":1735603200,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740434400,\"earningsCallTimestampEnd\":1740434400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.24,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.012133467,\"dividendYield\":2.43,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.9,\"epsForward\":-0.73,\"epsCurrentYear\":-3.75667,\"priceEpsCurrentYear\":-5.3424973,\"sharesOutstanding\":62739700,\"bookValue\":30.031,\"fiftyDayAverage\":19.779,\"fiftyDayAverageChange\":0.29100037,\"fiftyDayAverageChangePercent\":0.014712593,\"twoHundredDayAverage\":19.441,\"twoHundredDayAverageChange\":0.6289997,\"twoHundredDayAverageChangePercent\":0.032354288,\"marketCap\":1259185792,\"forwardPE\":-27.493149,\"priceToBook\":0.6683094,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Cannae\",\"symbol\":\"CNNE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1328884200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912553,\"postMarketPrice\":10.46,\"postMarketChange\":0.0,\"regularMarketChange\":0.27000046,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.46,\"regularMarketDayHigh\":10.55,\"regularMarketDayRange\":\"10.115
-        - 10.55\",\"regularMarketDayLow\":10.115,\"regularMarketVolume\":127556,\"regularMarketPreviousClose\":10.19,\"bid\":7.57,\"ask\":13.0,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_131856421\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HomeStreet,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.24,\"averageDailyVolume3Month\":171327,\"averageDailyVolume10Day\":113080,\"currency\":\"USD\",\"regularMarketChangePercent\":2.649661,\"fiftyTwoWeekHigh\":16.1,\"fiftyTwoWeekLow\":8.09,\"averageAnalystRating\":\"3.0
-        - Hold\",\"shortName\":\"HomeStreet, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.37,\"fiftyTwoWeekLowChangePercent\":0.29295424,\"fiftyTwoWeekRange\":\"8.09
-        - 16.1\",\"fiftyTwoWeekHighChange\":-5.6400003,\"fiftyTwoWeekHighChangePercent\":-0.35031056,\"fiftyTwoWeekChangePercent\":-25.998545,\"dividendDate\":1700611200,\"earningsTimestamp\":1738011841,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738087200,\"earningsCallTimestampEnd\":1738087200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":3.61,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.65,\"epsForward\":-0.02,\"epsCurrentYear\":0.3,\"priceEpsCurrentYear\":34.866665,\"sharesOutstanding\":18857600,\"bookValue\":21.052,\"fiftyDayAverage\":10.7566,\"fiftyDayAverageChange\":-0.29660034,\"fiftyDayAverageChangePercent\":-0.0275738,\"twoHundredDayAverage\":12.15795,\"twoHundredDayAverageChange\":-1.6979504,\"twoHundredDayAverageChangePercent\":-0.13965762,\"marketCap\":197250496,\"forwardPE\":-523.0,\"priceToBook\":0.4968649,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"HomeStreet\",\"symbol\":\"HMST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":776525400000,\"priceHint\":2,\"postMarketChangePercent\":0.0867323,\"postMarketTime\":1739913076,\"postMarketPrice\":11.54,\"postMarketChange\":0.0100002,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1739912401,\"regularMarketPrice\":11.53,\"regularMarketDayHigh\":11.9049,\"regularMarketDayRange\":\"11.47
-        - 11.9049\",\"regularMarketDayLow\":11.47,\"regularMarketVolume\":649789,\"regularMarketPreviousClose\":11.65,\"bid\":11.5,\"ask\":11.59,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332752\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ADTRAN
-        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.8001,\"averageDailyVolume3Month\":904498,\"averageDailyVolume10Day\":1293850,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0300419,\"fiftyTwoWeekHigh\":12.16,\"fiftyTwoWeekLow\":4.34,\"shortName\":\"ADTRAN
-        Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.1899996,\"fiftyTwoWeekLowChangePercent\":1.6566819,\"fiftyTwoWeekRange\":\"4.34
-        - 12.16\",\"fiftyTwoWeekHighChange\":-0.6300001,\"fiftyTwoWeekHighChangePercent\":-0.05180922,\"fiftyTwoWeekChangePercent\":89.73942,\"dividendDate\":1693872000,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740666600,\"earningsCallTimestampEnd\":1740666600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-6.51,\"epsForward\":0.21,\"epsCurrentYear\":-0.354,\"priceEpsCurrentYear\":-32.57062,\"sharesOutstanding\":79305904,\"bookValue\":2.71,\"fiftyDayAverage\":9.5998,\"fiftyDayAverageChange\":1.9301996,\"fiftyDayAverageChangePercent\":0.20106664,\"twoHundredDayAverage\":6.79185,\"twoHundredDayAverageChange\":4.7381496,\"twoHundredDayAverageChangePercent\":0.69762284,\"marketCap\":914397056,\"forwardPE\":54.904762,\"priceToBook\":4.2546124,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"ADTRAN,
-        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ADTRAN\",\"symbol\":\"ADTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":252685800000,\"priceHint\":2,\"postMarketChangePercent\":0.12231181,\"postMarketTime\":1739926800,\"postMarketPrice\":25.6213,\"postMarketChange\":0.03129959,\"regularMarketChange\":0.190001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":25.59,\"regularMarketDayHigh\":25.75,\"regularMarketDayRange\":\"25.39
-        - 25.75\",\"regularMarketDayLow\":25.39,\"regularMarketVolume\":85680,\"regularMarketPreviousClose\":25.4,\"bid\":24.5,\"ask\":25.75,\"bidSize\":8,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223501\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ASA
-        Gold and Precious Metals Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.48,\"averageDailyVolume3Month\":63222,\"averageDailyVolume10Day\":76200,\"currency\":\"USD\",\"regularMarketChangePercent\":0.748034,\"fiftyTwoWeekHigh\":26.8,\"fiftyTwoWeekLow\":13.18,\"shortName\":\"ASA
-        \ Gold and Precious Metals L\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.41,\"fiftyTwoWeekLowChangePercent\":0.9415781,\"fiftyTwoWeekRange\":\"13.18
-        - 26.8\",\"fiftyTwoWeekHighChange\":-1.2099991,\"fiftyTwoWeekHighChangePercent\":-0.045149222,\"fiftyTwoWeekChangePercent\":83.7916,\"dividendDate\":1543363200,\"earningsTimestamp\":1738234740,\"earningsTimestampStart\":1738234740,\"earningsTimestampEnd\":1738234740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":4.265,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0015748031,\"dividendYield\":0.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.0,\"sharesOutstanding\":19015300,\"bookValue\":23.358,\"fiftyDayAverage\":22.042,\"fiftyDayAverageChange\":3.5480003,\"fiftyDayAverageChangePercent\":0.16096544,\"twoHundredDayAverage\":20.08155,\"twoHundredDayAverageChange\":5.5084496,\"twoHundredDayAverageChangePercent\":0.274304,\"marketCap\":486601536,\"priceToBook\":1.0955561,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"ASA
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":29.65,\"dividendYield\":4.06,\"shortName\":\"Global
+        Indemnity Group, LLC\",\"bid\":34.4,\"ask\":34.95,\"regularMarketChangePercent\":1.4531176,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071585000000,\"priceHint\":2,\"regularMarketChange\":0.500599,\"regularMarketTime\":1743525551,\"regularMarketPrice\":34.9506,\"regularMarketDayHigh\":34.9506,\"regularMarketDayRange\":\"34.4
+        - 34.9506\",\"regularMarketDayLow\":34.4,\"regularMarketVolume\":378,\"regularMarketPreviousClose\":34.45,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4883097\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Global
+        Indemnity Group, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.95,\"averageDailyVolume3Month\":3495,\"averageDailyVolume10Day\":2810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.3006,\"fiftyTwoWeekLowChangePercent\":0.17877235,\"fiftyTwoWeekRange\":\"29.65
+        - 37.0\",\"fiftyTwoWeekHighChange\":-2.0494003,\"fiftyTwoWeekHighChangePercent\":-0.0553892,\"fiftyTwoWeekChangePercent\":15.565252,\"dividendDate\":1743120000,\"earningsTimestamp\":1741694400,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741705200,\"earningsCallTimestampEnd\":1741705200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.4,\"trailingPE\":11.202116,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.040638603,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.12,\"epsForward\":3.18,\"epsCurrentYear\":3.2,\"priceEpsCurrentYear\":10.922062,\"sharesOutstanding\":10464600,\"bookValue\":49.981,\"fiftyDayAverage\":35.4356,\"fiftyDayAverageChange\":-0.4850006,\"fiftyDayAverageChangePercent\":-0.013686818,\"twoHundredDayAverage\":33.751,\"twoHundredDayAverageChange\":1.1996002,\"twoHundredDayAverageChangePercent\":0.03554266,\"marketCap\":498332640,\"forwardPE\":10.990754,\"priceToBook\":0.69927776,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Global
+        Indemnity Limited\",\"nameChangeDate\":\"2025-03-31\",\"symbol\":\"GBLI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.99,\"fiftyTwoWeekLow\":15.99,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"dividendYield\":2.62,\"shortName\":\"Cannae Holdings, Inc.\",\"bid\":18.63,\"ask\":18.65,\"regularMarketChangePercent\":1.8548836,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1511188200000,\"priceHint\":2,\"postMarketChangePercent\":-0.05356309,\"postMarketTime\":1743537736,\"postMarketPrice\":18.66,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.34000015,\"regularMarketTime\":1743537592,\"regularMarketPrice\":18.67,\"regularMarketDayHigh\":18.72,\"regularMarketDayRange\":\"18.27
+        - 18.72\",\"regularMarketDayLow\":18.27,\"regularMarketVolume\":446621,\"regularMarketPreviousClose\":18.33,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_268409455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cannae
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.42,\"averageDailyVolume3Month\":554815,\"averageDailyVolume10Day\":973990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6800003,\"fiftyTwoWeekLowChangePercent\":0.16760477,\"fiftyTwoWeekRange\":\"15.99
+        - 22.99\",\"fiftyTwoWeekHighChange\":-4.3199997,\"fiftyTwoWeekHighChangePercent\":-0.18790777,\"fiftyTwoWeekChangePercent\":-18.315506,\"dividendDate\":1743379200,\"earningsTimestamp\":1740431400,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740434400,\"earningsCallTimestampEnd\":1740434400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.36,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.019639935,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-4.73,\"epsForward\":-0.73,\"epsCurrentYear\":-1.14,\"priceEpsCurrentYear\":-16.377193,\"sharesOutstanding\":62794400,\"bookValue\":29.249,\"fiftyDayAverage\":18.791,\"fiftyDayAverageChange\":-0.12100029,\"fiftyDayAverageChangePercent\":-0.006439268,\"twoHundredDayAverage\":19.2782,\"twoHundredDayAverageChange\":-0.6082001,\"twoHundredDayAverageChangePercent\":-0.031548593,\"marketCap\":1172371456,\"forwardPE\":-25.575342,\"priceToBook\":0.6383124,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Cannae\",\"symbol\":\"CNNE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":16.1,\"fiftyTwoWeekLow\":8.09,\"averageAnalystRating\":\"2.5
+        - Buy\",\"dividendYield\":3.61,\"shortName\":\"HomeStreet, Inc.\",\"bid\":11.97,\"ask\":12.03,\"regularMarketChangePercent\":2.2998338,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1328884200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537723,\"postMarketPrice\":12.01,\"postMarketChange\":0.0,\"regularMarketChange\":0.27000046,\"regularMarketTime\":1743537601,\"regularMarketPrice\":12.01,\"regularMarketDayHigh\":12.35,\"regularMarketDayRange\":\"11.2
+        - 12.35\",\"regularMarketDayLow\":11.2,\"regularMarketVolume\":817252,\"regularMarketPreviousClose\":11.74,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_131856421\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HomeStreet,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.92,\"averageDailyVolume3Month\":176816,\"averageDailyVolume10Day\":361020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.92,\"fiftyTwoWeekLowChangePercent\":0.48454884,\"fiftyTwoWeekRange\":\"8.09
+        - 16.1\",\"fiftyTwoWeekHighChange\":-4.09,\"fiftyTwoWeekHighChangePercent\":-0.25403726,\"fiftyTwoWeekChangePercent\":-17.440224,\"dividendDate\":1700611200,\"earningsTimestamp\":1738011841,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738087200,\"earningsCallTimestampEnd\":1738087200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-7.65,\"epsForward\":-0.02,\"epsCurrentYear\":0.3,\"priceEpsCurrentYear\":40.033333,\"sharesOutstanding\":18920800,\"bookValue\":21.052,\"fiftyDayAverage\":9.8246,\"fiftyDayAverageChange\":2.1854,\"fiftyDayAverageChangePercent\":0.22244163,\"twoHundredDayAverage\":12.11325,\"twoHundredDayAverageChange\":-0.10324955,\"twoHundredDayAverageChangePercent\":-0.008523687,\"marketCap\":227238816,\"forwardPE\":-600.5,\"priceToBook\":0.57049215,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"HomeStreet\",\"symbol\":\"HMST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.26,\"fiftyTwoWeekLow\":8.47,\"dividendYield\":77.31,\"shortName\":\"CMB.TECH
+        NV\",\"bid\":9.15,\"ask\":9.2,\"regularMarketChangePercent\":1.4317193,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1422282600000,\"priceHint\":2,\"regularMarketChange\":0.13000011,\"regularMarketTime\":1743537598,\"regularMarketPrice\":9.21,\"regularMarketDayHigh\":9.2494,\"regularMarketDayRange\":\"9.03
+        - 9.2494\",\"regularMarketDayLow\":9.03,\"regularMarketVolume\":30465,\"regularMarketPreviousClose\":9.08,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12935063\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cmb.Tech
+        NV\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.13,\"averageDailyVolume3Month\":82391,\"averageDailyVolume10Day\":63950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7399998,\"fiftyTwoWeekLowChangePercent\":0.08736715,\"fiftyTwoWeekRange\":\"8.47
+        - 21.26\",\"fiftyTwoWeekHighChange\":-12.05,\"fiftyTwoWeekHighChangePercent\":-0.56679213,\"fiftyTwoWeekChangePercent\":-45.334137,\"dividendDate\":1721260800,\"earningsTimestamp\":1747204200,\"earningsTimestampStart\":1747204200,\"earningsTimestampEnd\":1747204200,\"earningsCallTimestampStart\":1740661200,\"earningsCallTimestampEnd\":1740661200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.0743244,\"dividendRate\":7.02,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":4.44,\"epsForward\":1.29,\"epsCurrentYear\":0.655,\"priceEpsCurrentYear\":14.0610695,\"sharesOutstanding\":194216992,\"bookValue\":6.139,\"fiftyDayAverage\":9.9608,\"fiftyDayAverageChange\":-0.75080013,\"fiftyDayAverageChangePercent\":-0.07537548,\"twoHundredDayAverage\":13.4053,\"twoHundredDayAverageChange\":-4.1953,\"twoHundredDayAverageChangePercent\":-0.3129583,\"marketCap\":1855317632,\"forwardPE\":7.139535,\"priceToBook\":1.5002444,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Euronav
+        NV\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"Cmb.Tech\",\"symbol\":\"CMBT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.44,\"fiftyTwoWeekLow\":4.34,\"shortName\":\"ADTRAN
+        Holdings, Inc.\",\"bid\":6.38,\"ask\":10.77,\"regularMarketChangePercent\":1.1467824,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":776525400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537718,\"postMarketPrice\":8.82,\"postMarketChange\":0.0,\"regularMarketChange\":0.09999943,\"regularMarketTime\":1743537601,\"regularMarketPrice\":8.82,\"regularMarketDayHigh\":8.83,\"regularMarketDayRange\":\"8.39
+        - 8.83\",\"regularMarketDayLow\":8.39,\"regularMarketVolume\":1050266,\"regularMarketPreviousClose\":8.72,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332752\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ADTRAN
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.7,\"averageDailyVolume3Month\":1248240,\"averageDailyVolume10Day\":980260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4799995,\"fiftyTwoWeekLowChangePercent\":1.0322579,\"fiftyTwoWeekRange\":\"4.34
+        - 12.44\",\"fiftyTwoWeekHighChange\":-3.62,\"fiftyTwoWeekHighChangePercent\":-0.2909968,\"fiftyTwoWeekChangePercent\":67.04981,\"dividendDate\":1693872000,\"earningsTimestamp\":1740628842,\"earningsTimestampStart\":1746421320,\"earningsTimestampEnd\":1747717320,\"earningsCallTimestampStart\":1740670200,\"earningsCallTimestampEnd\":1740670200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-5.67,\"epsForward\":0.21,\"epsCurrentYear\":0.2,\"priceEpsCurrentYear\":44.1,\"sharesOutstanding\":79860000,\"bookValue\":1.697,\"fiftyDayAverage\":10.1192,\"fiftyDayAverageChange\":-1.2992,\"fiftyDayAverageChangePercent\":-0.12838961,\"twoHundredDayAverage\":7.4671,\"twoHundredDayAverageChange\":1.3528996,\"twoHundredDayAverageChangePercent\":0.18118139,\"marketCap\":704365184,\"forwardPE\":42.0,\"priceToBook\":5.197407,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"ADTRAN,
+        Inc.\",\"nameChangeDate\":\"2025-03-31\",\"displayName\":\"ADTRAN\",\"symbol\":\"ADTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.99,\"fiftyTwoWeekLow\":15.52,\"dividendYield\":0.13,\"shortName\":\"ASA
+        \ Gold and Precious Metals L\",\"bid\":29.11,\"ask\":29.25,\"regularMarketChangePercent\":-2.886526,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":252685800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537632,\"postMarketPrice\":29.27,\"postMarketChange\":0.0,\"regularMarketChange\":-0.86999893,\"regularMarketTime\":1743537598,\"regularMarketPrice\":29.27,\"regularMarketDayHigh\":30.5698,\"regularMarketDayRange\":\"29.0309
+        - 30.5698\",\"regularMarketDayLow\":29.0309,\"regularMarketVolume\":55318,\"regularMarketPreviousClose\":30.14,\"bidSize\":11,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223501\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ASA
+        Gold and Precious Metals Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.14,\"averageDailyVolume3Month\":64468,\"averageDailyVolume10Day\":64570,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.75,\"fiftyTwoWeekLowChangePercent\":0.8859536,\"fiftyTwoWeekRange\":\"15.52
+        - 30.99\",\"fiftyTwoWeekHighChange\":-1.7199993,\"fiftyTwoWeekHighChangePercent\":-0.05550175,\"fiftyTwoWeekChangePercent\":93.5774,\"dividendDate\":1543363200,\"earningsTimestamp\":1738234740,\"earningsTimestampStart\":1738234740,\"earningsTimestampEnd\":1738234740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":4.8783336,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.00132714,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":6.0,\"sharesOutstanding\":19015300,\"bookValue\":23.358,\"fiftyDayAverage\":25.4774,\"fiftyDayAverageChange\":3.7926006,\"fiftyDayAverageChangePercent\":0.14886136,\"twoHundredDayAverage\":21.33025,\"twoHundredDayAverageChange\":7.9397507,\"twoHundredDayAverageChangePercent\":0.3722296,\"marketCap\":556577856,\"priceToBook\":1.2531039,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"ASA
         Gold and Precious Metals\",\"symbol\":\"ASA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":824826600000,\"priceHint\":2,\"postMarketChangePercent\":12.7741,\"postMarketTime\":1739925862,\"postMarketPrice\":45.978,\"postMarketChange\":5.208,\"regularMarketChange\":0.22000122,\"regularMarketTime\":1739912400,\"regularMarketPrice\":40.77,\"regularMarketDayHigh\":41.095,\"regularMarketDayRange\":\"40.255
-        - 41.095\",\"regularMarketDayLow\":40.255,\"regularMarketVolume\":421965,\"regularMarketPreviousClose\":40.55,\"bid\":40.69,\"ask\":40.84,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_364264\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The
-        Andersons, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.4,\"averageDailyVolume3Month\":325137,\"averageDailyVolume10Day\":215300,\"currency\":\"USD\",\"regularMarketChangePercent\":0.54254305,\"fiftyTwoWeekHigh\":61.46,\"fiftyTwoWeekLow\":39.25,\"averageAnalystRating\":\"1.0
-        - Strong Buy\",\"shortName\":\"The Andersons, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5200005,\"fiftyTwoWeekLowChangePercent\":0.038726125,\"fiftyTwoWeekRange\":\"39.25
-        - 61.46\",\"fiftyTwoWeekHighChange\":-20.689999,\"fiftyTwoWeekHighChangePercent\":-0.3366417,\"fiftyTwoWeekChangePercent\":-27.911108,\"dividendDate\":1737590400,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739971800,\"earningsCallTimestampEnd\":1739971800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":11.681949,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.018495684,\"dividendYield\":1.92,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.49,\"epsForward\":4.1,\"epsCurrentYear\":4.1,\"priceEpsCurrentYear\":9.943903,\"sharesOutstanding\":34070000,\"bookValue\":39.302,\"fiftyDayAverage\":42.4018,\"fiftyDayAverageChange\":-1.6317978,\"fiftyDayAverageChangePercent\":-0.038484164,\"twoHundredDayAverage\":47.783,\"twoHundredDayAverageChange\":-7.0130005,\"twoHundredDayAverageChangePercent\":-0.14676769,\"marketCap\":1389033856,\"forwardPE\":9.943903,\"priceToBook\":1.0373518,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"The
-        Andersons\",\"symbol\":\"ANDE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1253799000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918075,\"postMarketPrice\":10.12,\"postMarketChange\":0.0,\"regularMarketChange\":0.0199995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.12,\"regularMarketDayHigh\":10.14,\"regularMarketDayRange\":\"10.035
-        - 10.14\",\"regularMarketDayLow\":10.035,\"regularMarketVolume\":867554,\"regularMarketPreviousClose\":10.1,\"bid\":10.11,\"ask\":10.13,\"bidSize\":18,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61106447\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Apollo
-        Commercial Real Estate Finance, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.03,\"averageDailyVolume3Month\":1160101,\"averageDailyVolume10Day\":1343240,\"currency\":\"USD\",\"regularMarketChangePercent\":0.198015,\"fiftyTwoWeekHigh\":11.64,\"fiftyTwoWeekLow\":8.44,\"averageAnalystRating\":\"3.1
-        - Hold\",\"shortName\":\"Apollo Commercial Real Estate F\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6800003,\"fiftyTwoWeekLowChangePercent\":0.19905218,\"fiftyTwoWeekRange\":\"8.44
-        - 11.64\",\"fiftyTwoWeekHighChange\":-1.5200005,\"fiftyTwoWeekHighChangePercent\":-0.13058423,\"fiftyTwoWeekChangePercent\":-6.3948097,\"dividendDate\":1736899200,\"earningsTimestamp\":1739222100,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739286000,\"earningsCallTimestampEnd\":1739286000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.11881188,\"dividendYield\":9.9,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.97,\"epsForward\":0.83,\"epsCurrentYear\":0.80581,\"priceEpsCurrentYear\":12.558792,\"sharesOutstanding\":138871008,\"bookValue\":13.566,\"fiftyDayAverage\":9.052,\"fiftyDayAverageChange\":1.0679998,\"fiftyDayAverageChangePercent\":0.11798496,\"twoHundredDayAverage\":9.61355,\"twoHundredDayAverageChange\":0.5064497,\"twoHundredDayAverageChangePercent\":0.05268082,\"marketCap\":1405374592,\"forwardPE\":12.192771,\"priceToBook\":0.7459826,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Apollo
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":61.46,\"fiftyTwoWeekLow\":39.25,\"dividendYield\":1.82,\"shortName\":\"The
+        Andersons, Inc.\",\"bid\":43.25,\"ask\":43.46,\"regularMarketChangePercent\":1.4858975,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":824826600000,\"priceHint\":2,\"postMarketChangePercent\":-1.9368231,\"postMarketTime\":1743537845,\"postMarketPrice\":42.53,\"postMarketChange\":-0.84000015,\"regularMarketChange\":0.6349983,\"regularMarketTime\":1743537601,\"regularMarketPrice\":43.37,\"regularMarketDayHigh\":43.39,\"regularMarketDayRange\":\"42.21
+        - 43.39\",\"regularMarketDayLow\":42.21,\"regularMarketVolume\":245730,\"regularMarketPreviousClose\":42.735,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_364264\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The
+        Andersons, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.75,\"averageDailyVolume3Month\":343186,\"averageDailyVolume10Day\":619510,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ANDE
+        announced a cash dividend of 0.195 with an ex-date of Apr. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743480000000,\"amount\":\"0.195\"}}],\"fiftyTwoWeekLowChange\":4.119999,\"fiftyTwoWeekLowChangePercent\":0.10496812,\"fiftyTwoWeekRange\":\"39.25
+        - 61.46\",\"fiftyTwoWeekHighChange\":-18.09,\"fiftyTwoWeekHighChangePercent\":-0.29433778,\"fiftyTwoWeekChangePercent\":-23.62569,\"dividendDate\":1745280000,\"earningsTimestamp\":1739912706,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739971800,\"earningsCallTimestampEnd\":1739971800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.76,\"trailingPE\":13.063253,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.017784018,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.32,\"epsForward\":4.1,\"epsCurrentYear\":3.17,\"priceEpsCurrentYear\":13.681387,\"sharesOutstanding\":34187800,\"bookValue\":40.456,\"fiftyDayAverage\":42.5262,\"fiftyDayAverageChange\":0.8437996,\"fiftyDayAverageChangePercent\":0.019841876,\"twoHundredDayAverage\":46.40175,\"twoHundredDayAverageChange\":-3.0317497,\"twoHundredDayAverageChangePercent\":-0.06533697,\"marketCap\":1482724864,\"forwardPE\":10.578049,\"priceToBook\":1.0720288,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The
+        Andersons\",\"symbol\":\"ANDE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.2,\"fiftyTwoWeekLow\":8.44,\"averageAnalystRating\":\"3.1
+        - Hold\",\"dividendYield\":10.45,\"shortName\":\"Apollo Commercial Real Estate
+        F\",\"bid\":9.58,\"ask\":9.59,\"regularMarketChangePercent\":0.0522478,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1253799000000,\"priceHint\":2,\"postMarketChangePercent\":0.052220516,\"postMarketTime\":1743537746,\"postMarketPrice\":9.58,\"postMarketChange\":0.0050001144,\"regularMarketChange\":0.0050001144,\"regularMarketTime\":1743537596,\"regularMarketPrice\":9.575,\"regularMarketDayHigh\":9.689,\"regularMarketDayRange\":\"9.53
+        - 9.689\",\"regularMarketDayLow\":9.53,\"regularMarketVolume\":491574,\"regularMarketPreviousClose\":9.57,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61106447\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Apollo
+        Commercial Real Estate Finance, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.59,\"averageDailyVolume3Month\":1005680,\"averageDailyVolume10Day\":1162730,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ARI
+        announced a cash dividend of 0.25 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":1.1350002,\"fiftyTwoWeekLowChangePercent\":0.1344787,\"fiftyTwoWeekRange\":\"8.44
+        - 11.2\",\"fiftyTwoWeekHighChange\":-1.625,\"fiftyTwoWeekHighChangePercent\":-0.14508928,\"fiftyTwoWeekChangePercent\":-11.63435,\"dividendDate\":1744675200,\"earningsTimestamp\":1739222100,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739286000,\"earningsCallTimestampEnd\":1739286000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.12539186,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-0.97,\"epsForward\":0.83,\"epsCurrentYear\":0.80644,\"priceEpsCurrentYear\":11.873171,\"sharesOutstanding\":138871008,\"bookValue\":13.566,\"fiftyDayAverage\":9.6276,\"fiftyDayAverageChange\":-0.052599907,\"fiftyDayAverageChangePercent\":-0.0054634498,\"twoHundredDayAverage\":9.58945,\"twoHundredDayAverageChange\":-0.014450073,\"twoHundredDayAverageChangePercent\":-0.001506872,\"marketCap\":1329689856,\"forwardPE\":11.536144,\"priceToBook\":0.70580864,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Apollo
         Commercial Real Estate Finance\",\"symbol\":\"ARI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1269437400000,\"priceHint\":2,\"postMarketChangePercent\":-0.178257,\"postMarketTime\":1739926770,\"postMarketPrice\":16.8,\"postMarketChange\":-0.0300007,\"regularMarketChange\":0.62000084,\"regularMarketTime\":1739912401,\"regularMarketPrice\":16.83,\"regularMarketDayHigh\":17.09,\"regularMarketDayRange\":\"16.37
-        - 17.09\",\"regularMarketDayLow\":16.37,\"regularMarketVolume\":849968,\"regularMarketPreviousClose\":16.21,\"bid\":16.75,\"ask\":16.86,\"bidSize\":10,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23374622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MaxLinear,
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.43,\"averageDailyVolume3Month\":1836713,\"averageDailyVolume10Day\":2035570,\"currency\":\"USD\",\"regularMarketChangePercent\":3.8248048,\"fiftyTwoWeekHigh\":26.59,\"fiftyTwoWeekLow\":11.08,\"shortName\":\"MaxLinear,
-        Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.75,\"fiftyTwoWeekLowChangePercent\":0.5189531,\"fiftyTwoWeekRange\":\"11.08
-        - 26.59\",\"fiftyTwoWeekHighChange\":-9.76,\"fiftyTwoWeekHighChangePercent\":-0.3670553,\"fiftyTwoWeekChangePercent\":-15.616864,\"earningsTimestamp\":1738184700,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1738186200,\"earningsCallTimestampEnd\":1738186200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.93,\"epsForward\":0.36,\"epsCurrentYear\":0.39374,\"priceEpsCurrentYear\":42.743942,\"sharesOutstanding\":84633600,\"bookValue\":6.102,\"fiftyDayAverage\":19.7552,\"fiftyDayAverageChange\":-2.9251995,\"fiftyDayAverageChangePercent\":-0.14807239,\"twoHundredDayAverage\":17.157,\"twoHundredDayAverageChange\":-0.32699966,\"twoHundredDayAverageChangePercent\":-0.019059258,\"marketCap\":1424383488,\"forwardPE\":46.749996,\"priceToBook\":2.758112,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"MaxLinear\",\"symbol\":\"MXL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1639405800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912548,\"postMarketPrice\":5.88,\"postMarketChange\":0.0,\"regularMarketChange\":-0.0499997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.88,\"regularMarketDayHigh\":5.88,\"regularMarketDayRange\":\"5.72
-        - 5.88\",\"regularMarketDayLow\":5.72,\"regularMarketVolume\":69167,\"regularMarketPreviousClose\":5.93,\"bid\":2.35,\"ask\":5.85,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1818477808\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lifezone
-        Metals Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.87,\"averageDailyVolume3Month\":92132,\"averageDailyVolume10Day\":84900,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.843166,\"fiftyTwoWeekHigh\":9.51,\"fiftyTwoWeekLow\":4.52,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"Lifezone Metals Limited\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3600001,\"fiftyTwoWeekLowChangePercent\":0.300885,\"fiftyTwoWeekRange\":\"4.52
-        - 9.51\",\"fiftyTwoWeekHighChange\":-3.63,\"fiftyTwoWeekHighChangePercent\":-0.38170347,\"fiftyTwoWeekChangePercent\":23.541664,\"earningsTimestampStart\":1724068920,\"earningsTimestampEnd\":1724068920,\"earningsCallTimestampStart\":1724077800,\"earningsCallTimestampEnd\":1724077800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-5.3,\"epsForward\":-0.22,\"epsCurrentYear\":-0.18,\"priceEpsCurrentYear\":-32.666664,\"sharesOutstanding\":80755400,\"bookValue\":0.453,\"fiftyDayAverage\":6.5472,\"fiftyDayAverageChange\":-0.6672001,\"fiftyDayAverageChangePercent\":-0.101906165,\"twoHundredDayAverage\":6.98655,\"twoHundredDayAverageChange\":-1.1065497,\"twoHundredDayAverageChangePercent\":-0.15838286,\"marketCap\":474841760,\"forwardPE\":-26.727274,\"priceToBook\":12.980132,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Lifezone
-        Metals\",\"symbol\":\"LZM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1726234200000,\"priceHint\":2,\"postMarketChangePercent\":3.60902,\"postMarketTime\":1739925470,\"postMarketPrice\":6.89,\"postMarketChange\":0.24,\"regularMarketChange\":-0.3199997,\"regularMarketTime\":1739912400,\"regularMarketPrice\":6.65,\"regularMarketDayHigh\":7.2185,\"regularMarketDayRange\":\"6.535
-        - 7.2185\",\"regularMarketDayLow\":6.535,\"regularMarketVolume\":164871,\"regularMarketPreviousClose\":6.97,\"bid\":5.11,\"ask\":8.49,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1815193886\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zenas
-        BioPharma, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.9,\"averageDailyVolume3Month\":340377,\"averageDailyVolume10Day\":166260,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.5911007,\"fiftyTwoWeekHigh\":26.251,\"fiftyTwoWeekLow\":5.83,\"averageAnalystRating\":\"1.3
-        - Strong Buy\",\"shortName\":\"Zenas BioPharma, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8200002,\"fiftyTwoWeekLowChangePercent\":0.14065184,\"fiftyTwoWeekRange\":\"5.83
-        - 26.251\",\"fiftyTwoWeekHighChange\":-19.601,\"fiftyTwoWeekHighChangePercent\":-0.7466763,\"fiftyTwoWeekChangePercent\":-61.5978,\"earningsTimestampStart\":1731413400,\"earningsTimestampEnd\":1731413400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.09,\"epsCurrentYear\":-7.04045,\"priceEpsCurrentYear\":-0.9445419,\"sharesOutstanding\":41791000,\"bookValue\":8.603,\"fiftyDayAverage\":8.6405,\"fiftyDayAverageChange\":-1.9905,\"fiftyDayAverageChangePercent\":-0.23036861,\"twoHundredDayAverage\":13.714057,\"twoHundredDayAverageChange\":-7.064057,\"twoHundredDayAverageChangePercent\":-0.51509607,\"marketCap\":277910144,\"priceToBook\":0.77298623,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-09-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Zenas
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":26.59,\"fiftyTwoWeekLow\":10.21,\"shortName\":\"MaxLinear,
+        Inc\",\"bid\":11.63,\"ask\":11.69,\"regularMarketChangePercent\":7.274401,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1269437400000,\"priceHint\":2,\"postMarketChangePercent\":0.4291862,\"postMarketTime\":1743537769,\"postMarketPrice\":11.7,\"postMarketChange\":0.05000019,\"regularMarketChange\":0.78999996,\"regularMarketTime\":1743537602,\"regularMarketPrice\":11.65,\"regularMarketDayHigh\":11.685,\"regularMarketDayRange\":\"10.5
+        - 11.685\",\"regularMarketDayLow\":10.5,\"regularMarketVolume\":1789288,\"regularMarketPreviousClose\":10.86,\"bidSize\":1,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23374622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MaxLinear,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.74,\"averageDailyVolume3Month\":1921010,\"averageDailyVolume10Day\":1118040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4399996,\"fiftyTwoWeekLowChangePercent\":0.14103815,\"fiftyTwoWeekRange\":\"10.21
+        - 26.59\",\"fiftyTwoWeekHighChange\":-14.940001,\"fiftyTwoWeekHighChangePercent\":-0.5618654,\"fiftyTwoWeekChangePercent\":-46.633904,\"earningsTimestamp\":1738184700,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1738186200,\"earningsCallTimestampEnd\":1738186200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.93,\"epsForward\":0.36,\"epsCurrentYear\":0.39374,\"priceEpsCurrentYear\":29.588053,\"sharesOutstanding\":84633600,\"bookValue\":6.102,\"fiftyDayAverage\":15.8948,\"fiftyDayAverageChange\":-4.2448006,\"fiftyDayAverageChangePercent\":-0.26705593,\"twoHundredDayAverage\":16.39505,\"twoHundredDayAverageChange\":-4.7450504,\"twoHundredDayAverageChangePercent\":-0.2894197,\"marketCap\":985981376,\"forwardPE\":32.361107,\"priceToBook\":1.90921,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-12-13\",\"displayName\":\"MaxLinear\",\"symbol\":\"MXL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":32.3,\"fiftyTwoWeekLow\":4.61,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"NuScale Power Corporation\",\"bid\":14.64,\"ask\":14.66,\"regularMarketChangePercent\":3.4604504,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1646145000000,\"priceHint\":2,\"postMarketChangePercent\":-0.68258995,\"postMarketTime\":1743537780,\"postMarketPrice\":14.55,\"postMarketChange\":-0.09999943,\"regularMarketChange\":0.48999977,\"regularMarketTime\":1743537599,\"regularMarketPrice\":14.65,\"regularMarketDayHigh\":14.945,\"regularMarketDayRange\":\"13.89
+        - 14.945\",\"regularMarketDayLow\":13.89,\"regularMarketVolume\":5176385,\"regularMarketPreviousClose\":14.16,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_49439457\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NuScale
+        Power Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.75,\"averageDailyVolume3Month\":10623440,\"averageDailyVolume10Day\":5872160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.039999,\"fiftyTwoWeekLowChangePercent\":2.1778738,\"fiftyTwoWeekRange\":\"4.61
+        - 32.3\",\"fiftyTwoWeekHighChange\":-17.65,\"fiftyTwoWeekHighChangePercent\":-0.54643965,\"fiftyTwoWeekChangePercent\":147.55244,\"earningsTimestamp\":1741035600,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741042800,\"earningsCallTimestampEnd\":1741042800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-1.47,\"epsForward\":-0.47,\"epsCurrentYear\":-0.59489,\"priceEpsCurrentYear\":-24.6264,\"sharesOutstanding\":128176000,\"bookValue\":5.036,\"fiftyDayAverage\":20.1974,\"fiftyDayAverageChange\":-5.5473995,\"fiftyDayAverageChangePercent\":-0.2746591,\"twoHundredDayAverage\":16.5246,\"twoHundredDayAverageChange\":-1.8745995,\"twoHundredDayAverageChangePercent\":-0.113442965,\"marketCap\":1877778304,\"forwardPE\":-31.170212,\"priceToBook\":2.9090548,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"NuScale
+        Power\",\"symbol\":\"SMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":30.41,\"fiftyTwoWeekLow\":12.14,\"averageAnalystRating\":\"1.9
+        - Buy\",\"shortName\":\"Arrowhead Pharmaceuticals, Inc.\",\"bid\":12.08,\"ask\":12.28,\"regularMarketChangePercent\":-4.1993713,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":756052200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537612,\"postMarketPrice\":12.205,\"postMarketChange\":0.0,\"regularMarketChange\":-0.53499985,\"regularMarketTime\":1743537600,\"regularMarketPrice\":12.205,\"regularMarketDayHigh\":12.92,\"regularMarketDayRange\":\"12.14
+        - 12.92\",\"regularMarketDayLow\":12.14,\"regularMarketVolume\":1731169,\"regularMarketPreviousClose\":12.74,\"bidSize\":13,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_203142\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Arrowhead
+        Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.74,\"averageDailyVolume3Month\":1918288,\"averageDailyVolume10Day\":1800820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.06499958,\"fiftyTwoWeekLowChangePercent\":0.0053541665,\"fiftyTwoWeekRange\":\"12.14
+        - 30.41\",\"fiftyTwoWeekHighChange\":-18.205,\"fiftyTwoWeekHighChangePercent\":-0.59865177,\"fiftyTwoWeekChangePercent\":-51.35548,\"earningsTimestamp\":1739221260,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739223000,\"earningsCallTimestampEnd\":1739223000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-5.15,\"epsForward\":-4.22,\"epsCurrentYear\":-3.31753,\"priceEpsCurrentYear\":-3.678942,\"sharesOutstanding\":137316992,\"bookValue\":0.419,\"fiftyDayAverage\":17.9847,\"fiftyDayAverageChange\":-5.7796993,\"fiftyDayAverageChangePercent\":-0.3213676,\"twoHundredDayAverage\":21.39565,\"twoHundredDayAverageChange\":-9.190651,\"twoHundredDayAverageChangePercent\":-0.42955697,\"marketCap\":1675953920,\"forwardPE\":-2.8921802,\"priceToBook\":29.128878,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Arrowhead
+        Pharmaceuticals\",\"symbol\":\"ARWR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":26.251,\"fiftyTwoWeekLow\":5.83,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Zenas BioPharma, Inc.\",\"bid\":7.46,\"ask\":7.76,\"regularMarketChangePercent\":-3.7974708,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1726234200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537609,\"postMarketPrice\":7.6,\"postMarketChange\":0.0,\"regularMarketChange\":-0.3000002,\"regularMarketTime\":1743537601,\"regularMarketPrice\":7.6,\"regularMarketDayHigh\":8.115,\"regularMarketDayRange\":\"7.46
+        - 8.115\",\"regularMarketDayLow\":7.46,\"regularMarketVolume\":184412,\"regularMarketPreviousClose\":7.9,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1815193886\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zenas
+        BioPharma, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.77,\"averageDailyVolume3Month\":185116,\"averageDailyVolume10Day\":235430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.77,\"fiftyTwoWeekLowChangePercent\":0.30360207,\"fiftyTwoWeekRange\":\"5.83
+        - 26.251\",\"fiftyTwoWeekHighChange\":-18.651,\"fiftyTwoWeekHighChangePercent\":-0.7104872,\"fiftyTwoWeekChangePercent\":-56.473827,\"earningsTimestampStart\":1731413400,\"earningsTimestampEnd\":1731413400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-11.89,\"epsCurrentYear\":-3.85013,\"priceEpsCurrentYear\":-1.9739592,\"sharesOutstanding\":41799300,\"bookValue\":7.476,\"fiftyDayAverage\":7.6267,\"fiftyDayAverageChange\":-0.02670002,\"fiftyDayAverageChangePercent\":-0.0035008613,\"twoHundredDayAverage\":12.379118,\"twoHundredDayAverageChange\":-4.779118,\"twoHundredDayAverageChangePercent\":-0.3860629,\"marketCap\":317674688,\"priceToBook\":1.0165864,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2024-09-13\",\"displayName\":\"Zenas
         BioPharma\",\"symbol\":\"ZBIO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":552144600000,\"priceHint\":2,\"postMarketChangePercent\":-3.8835,\"postMarketTime\":1739919050,\"postMarketPrice\":6.93,\"postMarketChange\":-0.28,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.21,\"regularMarketDayHigh\":7.23,\"regularMarketDayRange\":\"7.04
-        - 7.23\",\"regularMarketDayLow\":7.04,\"regularMarketVolume\":212757,\"regularMarketPreviousClose\":7.2,\"bid\":7.08,\"ask\":7.42,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286548\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MBIA
-        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.14,\"averageDailyVolume3Month\":428374,\"averageDailyVolume10Day\":347550,\"currency\":\"USD\",\"regularMarketChangePercent\":0.138892,\"fiftyTwoWeekHigh\":7.46,\"fiftyTwoWeekLow\":3.22,\"shortName\":\"MBIA
-        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.99,\"fiftyTwoWeekLowChangePercent\":1.2391304,\"fiftyTwoWeekRange\":\"3.22
-        - 7.46\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.033512063,\"fiftyTwoWeekChangePercent\":7.4626923,\"dividendDate\":1703203200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740747600,\"earningsCallTimestampEnd\":1740747600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-11.19,\"epsForward\":-0.94,\"epsCurrentYear\":-3.48,\"priceEpsCurrentYear\":-2.071839,\"sharesOutstanding\":51030100,\"bookValue\":-39.213,\"fiftyDayAverage\":6.4664,\"fiftyDayAverageChange\":0.7435999,\"fiftyDayAverageChangePercent\":0.114994414,\"twoHundredDayAverage\":5.1786,\"twoHundredDayAverageChange\":2.0314002,\"twoHundredDayAverageChangePercent\":0.39226824,\"marketCap\":367927008,\"forwardPE\":-7.6702127,\"priceToBook\":-0.18386759,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"MBIA\",\"symbol\":\"MBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1367415000000,\"priceHint\":2,\"postMarketChangePercent\":0.6169246,\"postMarketTime\":1739926106,\"postMarketPrice\":6.5401,\"postMarketChange\":0.040100098,\"regularMarketChange\":-0.02,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.5,\"regularMarketDayHigh\":6.54,\"regularMarketDayRange\":\"6.49
-        - 6.54\",\"regularMarketDayLow\":6.49,\"regularMarketVolume\":734077,\"regularMarketPreviousClose\":6.52,\"bid\":6.5,\"ask\":6.56,\"bidSize\":14,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_234075074\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ellington
-        Credit Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.55,\"averageDailyVolume3Month\":558018,\"averageDailyVolume10Day\":708350,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.306748,\"fiftyTwoWeekHigh\":7.26,\"fiftyTwoWeekLow\":5.88,\"shortName\":\"Ellington
-        Credit Company\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"EARN
-        announced a cash dividend of 0.08 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.08\"}}],\"fiftyTwoWeekLowChange\":0.6199999,\"fiftyTwoWeekLowChangePercent\":0.10544216,\"fiftyTwoWeekRange\":\"5.88
-        - 7.26\",\"fiftyTwoWeekHighChange\":-0.7600002,\"fiftyTwoWeekHighChangePercent\":-0.10468322,\"fiftyTwoWeekChangePercent\":9.030104,\"dividendDate\":1742860800,\"earningsTimestamp\":1738625340,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1731520800,\"earningsCallTimestampEnd\":1731520800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.96,\"trailingPE\":5.2,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.14723927,\"dividendYield\":14.77,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.25,\"epsForward\":1.18,\"epsCurrentYear\":1.23254,\"priceEpsCurrentYear\":5.2736626,\"sharesOutstanding\":29176600,\"bookValue\":6.852,\"fiftyDayAverage\":6.6242,\"fiftyDayAverageChange\":-0.12419987,\"fiftyDayAverageChangePercent\":-0.018749414,\"twoHundredDayAverage\":6.8281,\"twoHundredDayAverageChange\":-0.3281002,\"twoHundredDayAverageChangePercent\":-0.04805146,\"marketCap\":189647904,\"forwardPE\":5.508475,\"priceToBook\":0.9486281,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Ellington
-        Residential Mortgage REIT\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EARN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620394200000,\"priceHint\":2,\"postMarketChangePercent\":0.913241,\"postMarketTime\":1739919314,\"postMarketPrice\":13.26,\"postMarketChange\":0.12,\"regularMarketChange\":-0.6899996,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.14,\"regularMarketDayHigh\":14.58,\"regularMarketDayRange\":\"13.13
-        - 14.58\",\"regularMarketDayLow\":13.13,\"regularMarketVolume\":235149,\"regularMarketPreviousClose\":13.83,\"bid\":13.08,\"ask\":13.21,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1843009393\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tourmaline
-        Bio, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.09,\"averageDailyVolume3Month\":250044,\"averageDailyVolume10Day\":430130,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.989151,\"fiftyTwoWeekHigh\":48.31,\"fiftyTwoWeekLow\":12.12,\"averageAnalystRating\":\"1.4
-        - Strong Buy\",\"shortName\":\"Tourmaline Bio, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0200005,\"fiftyTwoWeekLowChangePercent\":0.08415846,\"fiftyTwoWeekRange\":\"12.12
-        - 48.31\",\"fiftyTwoWeekHighChange\":-35.170002,\"fiftyTwoWeekHighChangePercent\":-0.72800666,\"fiftyTwoWeekChangePercent\":-61.732147,\"dividendDate\":1697760000,\"earningsTimestampStart\":1742214600,\"earningsTimestampEnd\":1742560200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.49,\"epsForward\":-3.64,\"epsCurrentYear\":-2.95429,\"priceEpsCurrentYear\":-4.4477696,\"sharesOutstanding\":25642600,\"bookValue\":12.521,\"fiftyDayAverage\":19.2384,\"fiftyDayAverageChange\":-6.098399,\"fiftyDayAverageChangePercent\":-0.31699097,\"twoHundredDayAverage\":19.051025,\"twoHundredDayAverageChange\":-5.911025,\"twoHundredDayAverageChangePercent\":-0.31027332,\"marketCap\":336943776,\"forwardPE\":-3.60989,\"priceToBook\":1.0494369,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Tourmaline
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":33.33,\"fiftyTwoWeekLow\":12.05,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Denali Therapeutics Inc.\",\"bid\":12.17,\"ask\":12.34,\"regularMarketChangePercent\":-9.599119,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1512743400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537614,\"postMarketPrice\":12.29,\"postMarketChange\":0.0,\"regularMarketChange\":-1.3050003,\"regularMarketTime\":1743537601,\"regularMarketPrice\":12.29,\"regularMarketDayHigh\":13.67,\"regularMarketDayRange\":\"12.05
+        - 13.67\",\"regularMarketDayLow\":12.05,\"regularMarketVolume\":2881537,\"regularMarketPreviousClose\":13.595,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301283598\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Denali
+        Therapeutics Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.59,\"averageDailyVolume3Month\":1123258,\"averageDailyVolume10Day\":1183970,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.23999977,\"fiftyTwoWeekLowChangePercent\":0.019916993,\"fiftyTwoWeekRange\":\"12.05
+        - 33.33\",\"fiftyTwoWeekHighChange\":-21.04,\"fiftyTwoWeekHighChangePercent\":-0.63126314,\"fiftyTwoWeekChangePercent\":-29.850365,\"earningsTimestamp\":1740690060,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.57,\"epsForward\":-2.75,\"epsCurrentYear\":-2.85918,\"priceEpsCurrentYear\":-4.298435,\"sharesOutstanding\":145215008,\"bookValue\":8.526,\"fiftyDayAverage\":18.8929,\"fiftyDayAverageChange\":-6.6029005,\"fiftyDayAverageChangePercent\":-0.3494911,\"twoHundredDayAverage\":23.186825,\"twoHundredDayAverageChange\":-10.896825,\"twoHundredDayAverageChangePercent\":-0.46995762,\"marketCap\":1784692480,\"forwardPE\":-4.469091,\"priceToBook\":1.4414731,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Denali
+        Therapeutics\",\"symbol\":\"DNLI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.26,\"fiftyTwoWeekLow\":5.41,\"averageAnalystRating\":\"2.8
+        - Hold\",\"dividendYield\":17.74,\"shortName\":\"Ellington Credit Company\",\"bid\":5.54,\"ask\":5.55,\"regularMarketChangePercent\":1.7560123,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1367415000000,\"priceHint\":2,\"postMarketChangePercent\":-0.0908286,\"postMarketTime\":1743537686,\"postMarketPrice\":5.5,\"postMarketChange\":-0.0050001144,\"regularMarketChange\":0.09500027,\"regularMarketTime\":1743537596,\"regularMarketPrice\":5.505,\"regularMarketDayHigh\":5.63,\"regularMarketDayRange\":\"5.455
+        - 5.63\",\"regularMarketDayLow\":5.455,\"regularMarketVolume\":1275439,\"regularMarketPreviousClose\":5.41,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_234075074\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ellington
+        Credit Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.49,\"averageDailyVolume3Month\":760655,\"averageDailyVolume10Day\":1040900,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"EARN
+        announced a cash dividend of 0.08 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.08\"}}],\"fiftyTwoWeekLowChange\":0.09500027,\"fiftyTwoWeekLowChangePercent\":0.017560124,\"fiftyTwoWeekRange\":\"5.41
+        - 7.26\",\"fiftyTwoWeekHighChange\":-1.7550001,\"fiftyTwoWeekHighChangePercent\":-0.24173555,\"fiftyTwoWeekChangePercent\":-22.60372,\"dividendDate\":1745539200,\"earningsTimestamp\":1741811340,\"earningsTimestampStart\":1747047540,\"earningsTimestampEnd\":1747396800,\"earningsCallTimestampStart\":1741878000,\"earningsCallTimestampEnd\":1741878000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.96,\"trailingPE\":19.660715,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.17744917,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":1.18,\"epsCurrentYear\":1.00587,\"priceEpsCurrentYear\":5.4728746,\"sharesOutstanding\":29651600,\"bookValue\":6.533,\"fiftyDayAverage\":6.3234,\"fiftyDayAverageChange\":-0.8183999,\"fiftyDayAverageChangePercent\":-0.12942404,\"twoHundredDayAverage\":6.6975,\"twoHundredDayAverageChange\":-1.1925001,\"twoHundredDayAverageChangePercent\":-0.17805152,\"marketCap\":163232064,\"forwardPE\":4.6652546,\"priceToBook\":0.84264505,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EARN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":29.788,\"fiftyTwoWeekLow\":11.87,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Tourmaline Bio, Inc.\",\"bid\":14.14,\"ask\":14.38,\"regularMarketChangePercent\":-6.3773847,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620394200000,\"priceHint\":2,\"regularMarketChange\":-0.97000027,\"regularMarketTime\":1743537601,\"regularMarketPrice\":14.24,\"regularMarketDayHigh\":15.18,\"regularMarketDayRange\":\"14.21
+        - 15.18\",\"regularMarketDayLow\":14.21,\"regularMarketVolume\":466317,\"regularMarketPreviousClose\":15.21,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1843009393\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tourmaline
+        Bio, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.13,\"averageDailyVolume3Month\":309106,\"averageDailyVolume10Day\":369420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.37,\"fiftyTwoWeekLowChangePercent\":0.19966301,\"fiftyTwoWeekRange\":\"11.87
+        - 29.788\",\"fiftyTwoWeekHighChange\":-15.548,\"fiftyTwoWeekHighChangePercent\":-0.52195513,\"fiftyTwoWeekChangePercent\":-30.22936,\"dividendDate\":1697760000,\"earningsTimestamp\":1741865400,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-2.89,\"epsForward\":-3.64,\"epsCurrentYear\":-3.52857,\"priceEpsCurrentYear\":-4.0356293,\"sharesOutstanding\":25685400,\"bookValue\":11.713,\"fiftyDayAverage\":15.2894,\"fiftyDayAverageChange\":-1.0494003,\"fiftyDayAverageChangePercent\":-0.06863581,\"twoHundredDayAverage\":19.106874,\"twoHundredDayAverageChange\":-4.8668747,\"twoHundredDayAverageChangePercent\":-0.2547185,\"marketCap\":365760096,\"forwardPE\":-3.9120877,\"priceToBook\":1.2157432,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Tourmaline
         Bio\",\"symbol\":\"TRML\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1676039400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912555,\"postMarketPrice\":9.6,\"postMarketChange\":0.0,\"regularMarketChange\":-0.6399994,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.6,\"regularMarketDayHigh\":10.7472,\"regularMarketDayRange\":\"9.5
-        - 10.7472\",\"regularMarketDayLow\":9.5,\"regularMarketVolume\":580067,\"regularMarketPreviousClose\":10.24,\"bid\":9.51,\"ask\":9.66,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710468587\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mineralys
-        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.7472,\"averageDailyVolume3Month\":227744,\"averageDailyVolume10Day\":290680,\"currency\":\"USD\",\"regularMarketChangePercent\":-6.2499943,\"fiftyTwoWeekHigh\":16.905,\"fiftyTwoWeekLow\":8.58,\"averageAnalystRating\":\"1.3
-        - Strong Buy\",\"shortName\":\"Mineralys Therapeutics, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0200005,\"fiftyTwoWeekLowChangePercent\":0.11888117,\"fiftyTwoWeekRange\":\"8.58
-        - 16.905\",\"fiftyTwoWeekHighChange\":-7.3050003,\"fiftyTwoWeekHighChangePercent\":-0.43212068,\"fiftyTwoWeekChangePercent\":-32.85246,\"earningsTimestamp\":1739361600,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746993600,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.66,\"epsForward\":-3.47,\"epsCurrentYear\":-4.032,\"priceEpsCurrentYear\":-2.3809524,\"sharesOutstanding\":49835600,\"bookValue\":3.839,\"fiftyDayAverage\":11.2134,\"fiftyDayAverageChange\":-1.6133995,\"fiftyDayAverageChangePercent\":-0.14388138,\"twoHundredDayAverage\":12.29275,\"twoHundredDayAverageChange\":-2.69275,\"twoHundredDayAverageChangePercent\":-0.21905187,\"marketCap\":478421792,\"forwardPE\":-2.7665708,\"priceToBook\":2.5006514,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-02-10\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Mineralys
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.38,\"fiftyTwoWeekLow\":8.241,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Mineralys Therapeutics, Inc.\",\"bid\":13.73,\"ask\":13.9,\"regularMarketChangePercent\":-12.846348,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1676039400000,\"priceHint\":2,\"postMarketChangePercent\":1.0115563,\"postMarketTime\":1743537818,\"postMarketPrice\":13.98,\"postMarketChange\":0.13999939,\"regularMarketChange\":-2.04,\"regularMarketTime\":1743537601,\"regularMarketPrice\":13.84,\"regularMarketDayHigh\":17.17,\"regularMarketDayRange\":\"13.58
+        - 17.17\",\"regularMarketDayLow\":13.58,\"regularMarketVolume\":2325682,\"regularMarketPreviousClose\":15.88,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710468587\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mineralys
+        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.77,\"averageDailyVolume3Month\":918351,\"averageDailyVolume10Day\":1433290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.599,\"fiftyTwoWeekLowChangePercent\":0.67940784,\"fiftyTwoWeekRange\":\"8.241
+        - 18.38\",\"fiftyTwoWeekHighChange\":-4.539999,\"fiftyTwoWeekHighChangePercent\":-0.24700758,\"fiftyTwoWeekChangePercent\":26.232111,\"earningsTimestamp\":1739361600,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746993600,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-3.66,\"epsForward\":-3.47,\"epsCurrentYear\":-3.89167,\"priceEpsCurrentYear\":-3.556314,\"sharesOutstanding\":62798600,\"bookValue\":3.839,\"fiftyDayAverage\":11.6042,\"fiftyDayAverageChange\":2.2357998,\"fiftyDayAverageChangePercent\":0.1926716,\"twoHundredDayAverage\":12.232,\"twoHundredDayAverageChange\":1.6079998,\"twoHundredDayAverageChangePercent\":0.13145845,\"marketCap\":869132608,\"forwardPE\":-3.9884727,\"priceToBook\":3.6051056,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2023-02-10\",\"displayName\":\"Mineralys
         Therapeutics\",\"symbol\":\"MLYS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1572010200000,\"priceHint\":2,\"postMarketChangePercent\":3.48602,\"postMarketTime\":1739926727,\"postMarketPrice\":5.9194,\"postMarketChange\":0.1994,\"regularMarketChange\":-0.05000019,\"regularMarketTime\":1739912400,\"regularMarketPrice\":5.72,\"regularMarketDayHigh\":6.02,\"regularMarketDayRange\":\"5.52
-        - 6.02\",\"regularMarketDayLow\":5.52,\"regularMarketVolume\":1163256,\"regularMarketPreviousClose\":5.77,\"bid\":5.68,\"ask\":5.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_613615658\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Phathom
-        Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.73,\"averageDailyVolume3Month\":1009725,\"averageDailyVolume10Day\":1031070,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.8665544,\"fiftyTwoWeekHigh\":19.71,\"fiftyTwoWeekLow\":5.21,\"averageAnalystRating\":\"1.4
-        - Strong Buy\",\"shortName\":\"Phathom Pharmaceuticals, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.50999975,\"fiftyTwoWeekLowChangePercent\":0.097888626,\"fiftyTwoWeekRange\":\"5.21
-        - 19.71\",\"fiftyTwoWeekHighChange\":-13.99,\"fiftyTwoWeekHighChangePercent\":-0.709792,\"fiftyTwoWeekChangePercent\":-43.48678,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741613400,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-5.74,\"epsForward\":-4.0,\"epsCurrentYear\":-4.7025,\"priceEpsCurrentYear\":-1.2163743,\"sharesOutstanding\":68377400,\"bookValue\":-2.739,\"fiftyDayAverage\":7.2026,\"fiftyDayAverageChange\":-1.4826002,\"fiftyDayAverageChangePercent\":-0.20584236,\"twoHundredDayAverage\":11.601125,\"twoHundredDayAverageChange\":-5.881125,\"twoHundredDayAverageChangePercent\":-0.50694436,\"marketCap\":391118720,\"forwardPE\":-1.43,\"priceToBook\":-2.0883532,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Phathom
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.71,\"fiftyTwoWeekLow\":4.07,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"Phathom Pharmaceuticals, Inc.\",\"bid\":5.08,\"ask\":5.13,\"regularMarketChangePercent\":-18.341309,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1572010200000,\"priceHint\":2,\"postMarketChangePercent\":2.539065,\"postMarketTime\":1743537622,\"postMarketPrice\":5.25,\"postMarketChange\":0.13000011,\"regularMarketChange\":-1.1500001,\"regularMarketTime\":1743537601,\"regularMarketPrice\":5.12,\"regularMarketDayHigh\":5.91,\"regularMarketDayRange\":\"4.76
+        - 5.91\",\"regularMarketDayLow\":4.76,\"regularMarketVolume\":3340602,\"regularMarketPreviousClose\":6.27,\"bidSize\":1,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_613615658\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Phathom
+        Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.84,\"averageDailyVolume3Month\":1130450,\"averageDailyVolume10Day\":1339310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0499997,\"fiftyTwoWeekLowChangePercent\":0.25798517,\"fiftyTwoWeekRange\":\"4.07
+        - 19.71\",\"fiftyTwoWeekHighChange\":-14.589999,\"fiftyTwoWeekHighChangePercent\":-0.74023336,\"fiftyTwoWeekChangePercent\":-36.02041,\"earningsTimestamp\":1741266002,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741267800,\"earningsCallTimestampEnd\":1741267800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":-5.29,\"epsForward\":-4.0,\"epsCurrentYear\":-3.92,\"priceEpsCurrentYear\":-1.3061224,\"sharesOutstanding\":69637000,\"bookValue\":-3.701,\"fiftyDayAverage\":5.86,\"fiftyDayAverageChange\":-0.74000025,\"fiftyDayAverageChangePercent\":-0.1262799,\"twoHundredDayAverage\":10.9152,\"twoHundredDayAverageChange\":-5.7952003,\"twoHundredDayAverageChangePercent\":-0.5309294,\"marketCap\":356541440,\"forwardPE\":-1.28,\"priceToBook\":-1.3834099,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Phathom
         Pharmaceuticals\",\"symbol\":\"PHAT\"}],\"useRecords\":false}],\"error\":null}}"
     headers:
       Age:
@@ -1468,13 +1460,13 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Set-Cookie:
-      - A1=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
-        Expires=Thu, 19 Feb 2026 11:04:06 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
+        Expires=Thu, 2 Apr 2026 02:04:44 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
-        Expires=Thu, 19 Feb 2026 11:04:06 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
+        Expires=Thu, 2 Apr 2026 02:04:44 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+      - A1S=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
@@ -1493,7 +1485,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:06 GMT
+      - Tue, 01 Apr 2025 20:04:44 GMT
       server:
       - ATS
       vary:
@@ -1501,9 +1493,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '209'
+      - '300'
       y-rid:
-      - 07drp9hjrapi6
+      - 0f6rr9pjuohms
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml
index 096d2966b29..264690a4f20 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml
@@ -15,99 +15,99 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1dSXPbSLL+LzpLCNQKoG+yJfd4wltY7nmHF32AybKEaRLQgKDcng7/90mApFRL
-        WgLgLLb60FpCrvoIfJWVe/510lVrszFtZTYnv/x10prNdtWd/PL/f52sTVf2v9p8W39uVvCrk/Pz
-        D29Ofj896b7dmv7nsq635eplubk5r5f9l8v/bKu7cmXqbnPy+/fT3dpdub6Fv2Za8EKn8N8p01rK
-        4Xv4Fr4KPnyb8UwrKdMUtnh06R7dsuzK18uTX7hIRQp/v3n/5aLsANYJTzk7S4szkZ6cntzCJ2uW
-        nwbAJ4y/hV8ttm1r6sW3l82y/+VvVxfwy9bcNm1nlv8qV1szPIjy68kvIpGFvGSw/pc1PJQTIZNC
-        vjj5/v30CQCcCABPhJbaQsBFotUYBIIMQVFoZSMokkKPQSAJEUjhIRjewu89hrE0fdfUL4dNuwvz
-        xcA3yzdV+blaVV1P/d+/T1nrqmsWf9w0q6VpNz0xu28kdEeWdanOmYpFdZ2ItLAeshZJWgSvGQFA
-        RXWVpDrjFgKVJjobg4CK6jrhzDlsmicsPGwIAiqqq0QX9llTOinUZKafr1bN17JemFdNe9FsP3df
-        tqvzxaLZguz8aBYG5OjnlZlI+bfl4qaqTfvt1batq27bmp6ht2s4TyTcf2x99xAIVsQ6BFmSa2Wf
-        gixPdCjsEARUpyBPWGpTMGdwLMYAoDoE8AgEk+4jEGwMAqpDkCcpT+1TkKcJTyefgg9tAzj2wv3n
-        +Wkt59FRsVh0TJP7ZwDfpsE7CHemouH0nan4N31nKt6FO0/i269Ns/xarVagr77vbkz7uu7K+roC
-        SXu+2Zhuqorxslmvm3rQCAg1jHBVT8HIo+nSIxWMEMCxFYwQwbEVjBDB81IwXtd3wML+at4A28+X
-        d72yQSNmf7C0y1LGoolclvAsz7LLfofdI2IcrsQ8eEkIBiqiAoY0729AC0Oa5OEljGCgoiqoHSm8
-        GRtDmiYqNH4RDFRkLRImM1tkFCyROYHh96n802zmW3+v60WzNrDIh/LbXpP2iT+a7d5KHs9TEYtj
-        OlGKXxb3ggh+DF9tuD0VvXKgc/GwPfzIx2xP51LQOmW2S0EnerqKeX5XVqv+vYGhdVWuzJUBDBWZ
-        yvnI8p4HjEe7tUfLQwTD0eUhguHo8hDB8Mzk4ZsSLtZ6+Xp92zZ3Zk3mrMXW9S13HounHN6PdE40
-        6PDh20EQ0LlqOeOOqxaUOzEGAZ2rVkjfWSxDsY4goJOrUtsE5RL0zckE/dR08D+C69VfyHemZn/n
-        7Ypsf8zbFdn+md2ue6XtfLFot2Z5+eetqTczdLWDPVHVr6oarIkKLtaDQU5pr4Tru3STTP7tlzSC
-        4eiXNILh6Jc0guGZXdKDC2nnojlf/nu7N4lJKPuDpb2rWkSLNLFEi8v8/g31fqD0bXBJhftTMfWM
-        JYw5rqgz1v8qvChDDFRM7TFIxT0M2GUdYqBi6lmWADseronh57lS+mBafzR3pt5id/YMZyW+tGf7
-        6Gi+oCzRzHo+/Y+huh9uT8XTLCnc7YtR29MpEbC4rUQgcShke7ooEJeODsOn+ykH/e9leVvBl+q/
-        ZVc1NQkxsXU98ZlFvOwzzgptX3IZ3wfITp/AQHfZw3MSzMYgCxDrYzDQXfYqk9xRelSWyFEYqEgK
-        z8FFIHmSzdB0d1QawjJEeVPWgr6vKND7qZipkkw4qULwPkQYYEEQ0NldMpdOkEkmOZIuFSKgC5+L
-        nNn3eiZwT1U06ytPBPDBDp+LhM9UQK1oDMLLFOgud2REKOrqm/ZKLiGVDBxmKaE9kOeZZw/kYdQR
-        wXB02wzBcAzbbJrDG8siInB0h8t6QiuNpuTxRMMLcp0VHHFvhwjoHIc5y+2MG54nbBQCwhxPleZu
-        hqVChFaIgEpoiUQ43lshEjmdnlc3ZWtebzZbs6TJx7TW84SWiObJBvNYcp3ltghnGlNsEBB0EkMV
-        Ukhu3+ZMYcnPCAhCDU+ptLdCHBCILxUBQafiKcb816ESxqcnpO280ENeQ+DTJEhQ+/HyXlRZ63ga
-        oMy0naqtZJKFZiOCgM5oTrXObP0LTfJBENBpgMzJVs8YdnYRAHQeSKWcM1PAmdHzjOeH3AkrXeKd
-        6d5WddNW3bfXdWdaoC2dWT16Ry+YoyNqcJpL19jVHHunCAZCgztnqWtw96nCYzDQiWOpGC8cDAoL
-        cSIY6KQxnByR2xhEf2HOM2/2RHvRtG3ztaqvCf3r4dK+fz2aAlEkmokHz1mBuS2R7emoyhi3lcne
-        uY54ZeLpDUWSc24/ACT8iWxPx9G0cFwALN27bic6hTY39xFFsmq6hxV9t1Ae0WEpnHx+liUilFwI
-        AjpK5spJjGA5pkUiCOgsrFw4hSVg4wnEnx4ioAvKZ6xwEGRzqireNPX1J9OuL8znbqjMHByNb0y5
-        Me8/r6prOif7uJ081ZZHdLuzQuTODcyKRCCJwSEGOh6nRZa6/qwC3usYDHTCVfHc0y4RfwmCgM7B
-        qTKnPEgl2fTY0HBLX93A+j3JHnd0ztQB0NV9WyzIcaVzbGXaP/BZKHYRBHSOLalV7qWDYdZgtDRj
-        kTBH6orerzEGAJ1fS3FHGRJwWsQsXcArggeRGI29E7bzS/Gj0VknXAsntMP3ev/pEwio6CzhDk9t
-        Py1YYJgeEyKgqx9iStmiTzNUjwkRUPFZJ4pltvTXak7SyIOjn4aw9nqegM2jFQvDJ1dOra5imNcc
-        QUAX7kwLYVsaGiwNxNcUIqBjZFrkykOAaAMhAjpG9t4ZGwFIiun+AFy9nB71tIjqR+ODtT2PQFj1
-        RxUHBQtYugYxkhkfr/ITVOc8Fa5HIEfyVeKVfjKgBHPCCHwfX3oKAZ3zjPfvwEGQz3Rb/WRlcX99
-        113T0lQUP6zm165FcyjAJZQ7yfWIwAl3p1MDCqkftpf7AtqntqeTuEIw+9MLROCH21OJ2wx4rO2k
-        RD69vuN8sdiutyvAtrwwt61ZVHRegx+t7ecTRCPnWZakPLel3VmW4hkF0SgKGLiQDoS+NmgMBLIE
-        Z3gMeS69x4DVDcbjKmAQUuYOhkNF1JwcZ7dimCy/2V7Wo6mMlqsH95GSrjuLq32hwukTGAiTDESR
-        cyeDU2DqI4KBMqgl0twLaiENbxAMdAGDDExb5zlkINdnFs71/lK6cOywmq+oRssfYInQijtPQsD9
-        joRvQgx0rBRcuhFGjh0MBAIdKRlc4Q4GxrBuKQgGwiiW1m60N9X7FO9p7RdM9+HDJQkj90t5iqaI
-        ZuH3uh23k0lkASIrVLdCBHTKJmfMQcD3qUdPIaDiokxExmwLX4okG4WAiokyUdq+xEE+6+n5zJ/2
-        JtOLpvljtz6JjAxW9WVlRIfomH5KCIAj91NCEBy5nxKC4Hn1Uxo8Q0RNGHZL+X0XorEQrip4n65v
-        J0Xu6xABYb4Jd1zSrE+5H4OA0rfjhCbufTtPIaCsQxLOW5BzwkyDd+khAY+wTB5f2U+JinaRiyTP
-        tC2qRI7lpSIIqFgKdk2q7DckiiTFyn0jXuS6cMIVUmMVpQgCOmGphHCkpdp7JWb1haBj52OsTGXE
-        lBIhc+FUcgqJSQ4EA6G1o6RbGiQU5htHMBDa4EJp5zmAkqmQysEQA2GaPy/cUjHVNx6frme2cANv
-        229D7cjm3Xb92bQISYMgEfrvPAFZROtH8JO9Tw+5WqPTwaYH0Z7Yws8DC5w1VLG0PBE5t+vS0RSw
-        iH67lDvZTwx1LiMICJPQMsepCggyJAQSr8a21/icGo97je9ntB1q7+4jy/u9AqLpPSyB+8XRjdG0
-        UwQBXQ4Yy4T9rjhLMkQ3DhHQ5YBJUTi1hXLvW30KAV0SmNZOOEbMcqTZdQVRyPokU1m8VucyUe6Y
-        EamSAqnbitfyXPUJZrZyyrGGFggAKqIquHiZ605JkXSieA3Q+1QuJ09DsVndLNy2PZGiZtjynuau
-        ogV5R3UGCrc/amegcPujdgYKt39OnYH+r2n/qOrrvTJJwktvSd8PHK2dWgEWnLKTu7ALPtyesJta
-        rjL7hj/rq2uweFnMbmqZneB2husYIQCyTIM+vcKpcTrjszoYDDHXY5XaTiuwVdG0VJ7k2VAxd297
-        8xyVaQgGOv8cmIh92s49BpHyJA1pjGAgbMORSmH7IHiRJjJkMoKBTldNh1xN6zGAfJ+urH5qy6Up
-        96NQDq0JHqwhGhI/sYfXfzWL2Hxa6hzte3z6BAI6o1xr5ZjEGiu1QRAQNuuQLgIFT2UMArq+B1xJ
-        +yKcoRcchvhMHdZz0EljF0WO2sh3YEdM18mY07aH9c0vELdttGQdnvAsc2ZD8iTDHMcRc3VUnnq8
-        xxq+hQjoKnvT3Ok4zA+JlhNrcrqyqs3ysmxrsl4IwaKeUpFGC670PU8slfDQAuX0ie3J1GK4SLWV
-        pd7/jMyaCgGQ6cQcjuJDm+UzziTWZxlBQKYUM9DhlJMCzIp9fsY0h8LD0DLqIWhB/WI0l8HY5pgh
-        gmM3xwwRHLs5ZojgmTXH/MFIqR+GpMfmNz66rN/3OmIGrBKZ1/kNiXIhCOgu1Sx3uqODYoFRNV4T
-        LZBd0qmeB9GlpvtCwzdKzxGUHlxFTLgaRQ8EwZHpgSB4ZvTYWa6PDaqdHij31/QckfG67fZ9OWy3
-        LJLAgexOGBhP88wNS2P5sDG77KaSeQgkkgoZIiCcf6LdcG+69wLMCeBETOZ4fAfffg20Abr+0HYl
-        J8P8FcjudIxVPLe3R0oLkO0pXUbC3h7xFyHbU7bvV86nn57B8SvYlps3Ddx/m3dNd/7li1l0YGVG
-        sWTH7uUXmkbM7RgxRgfZ/+hjdBAMRx+jg2B4XmN0hoDMbijTry2wLF7U57FN/J6q0dI9Rg4Djzdc
-        Z+ww8HjzdcYOA483YoemeMVOHaKuGHi8XCDiEHDJ3HYhEp8PFnEmAONOWQ1nCce6mEYcAC5ddsAz
-        QNrHIQgoi1pcjV7O6TZxCAySNlkP2vhFS+8Y3VI9WobH6Jbq0fI7xrZUj5bfQdRS/TDn5MeDbefP
-        TsFn3Pb/6O8lJoKA0KHNnNJkjYppBAHhHa6di6JvSjgKAV37s7xwlIg8KWZY/M16bdq+LfSH8hat
-        V5kXZbHX9HTLeEnvOknt/kgp0iQ/Xr57kRS502oNaWeCbE+XQ9y347OingWiVcfLdIePqzPn00+3
-        hOy+z+SNpIM6oYiF0WnBUu31akbEE4KBjox54fS/LQ7S4SkER+8WHc1TT9Mtetfy1iwpE4b9NT0B
-        KSMOYM6zPHVau+QZFohFMNB5H7M0k07/KVArkaxdBANhGEkMfdIsDGJfN/8UBjojRwuVOe9Ci336
-        9LyqCyKpaa/nO+QjMlP1s0uc0CKmT8XjJRjejkLHcZdmTFKOzCeLRkmifLJ3pvvktyklaQHlrepl
-        +aZ/c8MdBMCRfZYIgiP7LBEEz8tnOTjCCVlpr+dd4zyaAQ7XBEtTu2xCKIaaOyEGurIJxTOlHAwc
-        KwdHMNAV+Cqu3NINwIBUICEYCEt8ZWE37BNa7k2/ac70dlnV5ZPdI2a407GF/fYSEY2hsTNNERDH
-        n2mKgDj+TFMExPObaTpEaainOQSL+ilMEQt5vHEtXGH2AIKATqByt7uGQMUpgoBwZo506jkFQ9uf
-        hgjohCnPnW5moh+fNt0icifYkE3Gsdf0h+hFzPbItPCG6GHjb0IEdNonsx2LyOxRZHM6salTJ1UL
-        swrD7QmH50mrtIzvHRXTkpX6jAtk0v20SrMw/fejuTP1duo6Axqqvrz3i/kjIGKOFCmCYXyImYxA
-        IOw7KYeKRwuDxFIIEQyEnZCkKgoPg0amvMWLQPWvYhj46rwLNqNk2B3/TG2ePdF9kvNoZZJgI2vm
-        9LfjoPwyJNsoxEDah0k5ELJEYHZatKIOnqRFypzy9rTAmsUiGOgEOZCzEM5zYHPa/L0zdK7Ww1ou
-        IVW8/KY8KTLHw5cXSRaqeAgCusgUGIS2ildoLFceQUDXxIYxB0HOsM7qCAK6UTpaOyZYpvddA6bl
-        N7V7ReBQIDm1D87r+kPbLMxm6hwpS6AuFu3WLC//vDX1rpH1lHX+YZbXVX29k8oP/SGm5S/Um67d
-        LvrygeHjXLfTP88hTrxLkH0YcjlxmfsJ27OGc4FW16eTf4AHCZ/lhanh56kIPpZf3wJbW8Awdftf
-        YcO2z9hoO/hmc1PdPkQ8p3GjM/OV3H+Y1fJTA59h22cnX5lF/7WaTKwLeAR3ZVfdGWDEEtjhtiKb
-        9lL/PBTagb4Nx3ioVPloNqa9m/rpfqtbU66q/5plX1PQlxTMPnhw9m/LajmLaQ+r9C/L9eFMD42v
-        BzRWIdtUSz2cN/vKLHsuvtrWy81Vs1pOXPRtVVfr7Xp/kua/+out6ZqPZhgp1p+LyutjMykBcHhR
-        Pb1fNe0VfNJ5y4CIqTY3wJ+mWU79OHtZfUj5n31GB536p+XEm6asKYzhn7ar4Sh3bbXo0zGcbgMz
-        z+WOdOeH3kQNLG66qjX9MdkL9Q+rsp4uhpy75cJsquu6J2a5eVVW7aBffLppm+31DRxG2KRpe/ky
-        vKuZUyKB7ufLf2/3857PV6vmK0CYISV2fHtIfZ2R3DDcKvNWsN4vCJq57X2wWv+JsuRL26yJpMnl
-        +nbVfDNmT6j5gntT1fBxmn5WotmU3ctmMxXKrlpjJwLmHJ39gSmtA/MRPTDznpTdIWyqhAJ17P2X
-        l/DaJ+th+2Gt9+doqoTtaTZboCHX1sw7awmfvH83IO0ruDfmCfq+Vxso+bN1ufv2+DPI9aMODNPk
-        x71+RCEOH4w2N9A7cY3Zyp9z9v/ZVHX3L/h+2848/gfTCS6du2qzH5z9sxJ2vsr2Yluterb1WuTr
-        9S2AGuTI/Jd0z9r3W3hgSzOwcGcnzpEJBwvzvrRzkg7QtAZu/Zd7RwMcrHqzGswRi5jzHv/s12e9
-        ql65/bJTbmdfbEjx60xyv66HB34g92/18vD035rupplqU7yp1tVenv6U2uscv6vtZ+BUVfZXxKzT
-        h2oV856860yaxfCL6g5OCNhs1n0LfwSrNu3JL/V2tfr+/X9S2WWCdsQAAA==
+        H4sIAAAAAAAAAM1dW1fbSBL+LzyDjvoqKW8kIbPsyYUTMrsPe+bBsRvQji2xskyGmZP/viXZhr5U
+        QFKqPczDBDhQ/bm7uu5V/ddRW67M2jSlWR+9+uuoMevNsj169Z+/jlamnXU/Wt+vvtZL+NHR6enF
+        +6Pfjo/a+1vTfT+rqs1s+Wa2vjmtFt0/Z//blHezpana9dFv34+3tNvZ6hZ+m2nBC53Cf8dMayn7
+        r+FL+Ffw/suMZ1pJmaawxJOkO3SLWTs7Xxy94iIVKfz++tPV21kLsI54ytlJWpyI9Oj46BY+Wb34
+        0gM+YvwD/Gi+aRpTze/f1Ivuh79evoUfNua2blqz+NdsuTH9Rsy+Hb0SiSzkGQP6VyvYlCMhk0K+
+        Pvr+/fgZAJwIAE+EltpCwEWi1RAEggxBUWhlIyiSQg9BIAkRSOEh6E/htw7DUDb9WFdv+kXbt+bK
+        wBeL9+Xsa7ks2471f/s+htZlW89/v6mXC9OsO8Zs70nYHSHrsjpnKhar60SkhbXJWiRpERwzAoCK
+        1VWS6oxbCFSa6GwIAipW1wlnzmXTPGHhZUMQULG6SnRh3zWlk0KN5vTT5bL+Nqvm5l3dvK03X9ur
+        zfJ0Pq83IDs/m7kBOfp1aUay/IfZ/KasTHP/btNUZbtpTMehtyu4TyS8/xR99xIIVsS6BFmSa2Xf
+        gixPdCjsEARUtyBPWGqzYM7gWgwBQHUJYAsEk+4WCDYEAdUlyJOUp/YtyNOEp6NvwUVTA46dcP95
+        /rTIeeyoWCx2TJOHPYAv0+AMwpWp2HD8ylT8N35lKr4LVx7Fb7/U9eJbuVyCvfqpvTHNedXOqusS
+        JO3pem3asSbGeXUH/NqJvzVQPF3cdQKdhpV/QNpla8aisTVLeJZn2Vm3wna/GQexkwdCBsFAxeCA
+        Ic07KWNhSJM8FHQIBipWB9GewsnYGNI0UaGDgWCgYvoiYTKzNV7BEpmPFrZv6tWqrnr7ldAeDql6
+        5nAezfMbaA6HAA5tDocIDm0OhwheljkcOn5fZn+Y9XTv77ya1ysDRC5m9ztL2uf1wZLYo+TJ4FTE
+        Yi+dKMXPioejhW9DsRMuT8VbOYja4nF5+JYPWZ4upKB1yuyQgk70eBPz9G5WLrtzA0frcrY0lwYw
+        lGQm5xPkvQgYjyYHB+tqBMPBdTWC4eC6GsHwwnT1+xkYfdXifHXb1HdmRRasxej6njuPxacczkc6
+        Nxps+PB0EAR0oVrOuBOqBXUphiCgC9UK6QeLZSjWEQR0clVqm0G5BA0+mkG/1C38j0C9+oT8YGr2
+        d2pXZPlDaldk+RemXXdG2+l83mzM4uyPW1OtJ9hqe1+3rN6VFXi6JSjWvUNO6UuH9F12k0z+7Uoa
+        wXBwJY1gOLiSRjC8MCXdh5C2Tu/p4r+bXbiGhGV/QNpT1SJapoklWpzlDyfUedbph0BJhetTceoJ
+        SxhznPsT1v0oVJQhBipO7TBIxT0MmLIOMVBx6kmWAHc8qon++6lSeu9afzZ3ptpgOntC+Acn7fk+
+        OlqcMks0s/an+zY098Plqfg0Swp3+WLQ8nRGBBC3jQgkD4UsT5cF4tKxYfj4yE9v/72Z3ZbwT/nn
+        rC3rioQxMbqe+MwiKvuMs0LbSi7juwTZ8TMY6JQ97JNgNgZZgFgfgoFO2atMcsfoUVkiB2GgYlLY
+        BxeB5Ek2wdLdslIf6Caqm7II+rGiwO6n4kyVZMIpFYLzEGHIGkFA53fJXDphe5nkSLlUiIAufS5y
+        Zuv1TOCRqmjeV54I4Ac7fS4SPtEAtTKFCF+mwO5yy4wIi7r2pk3JZUglg4BZSugP5Hnm+QN5mMdB
+        MBzcN0MwHMI3GxfwxqqICALdIVlPaKXRjDyeaDggN1jBkfB2iIAucJiz3K644XnCBiEgrPFUae5W
+        WCpEaIUIqISWSIQTvRUikePZ8/Jm1pjz9XpjFjT1mBY9T2iJaJFscI8l11lui3CmMcMGAUEnMVQh
+        heS2NmcKK35GQBBaeEqlnRfigEBiqQgIOhNPMeYfh0oYH1+Qto1C9zU3QUyToEDtx+S9rLLW8SxA
+        mWm7VFvJJAvdRgQBndOcap3Z9hdaNoEgoLMAmVOtnjHs7iIA6CKQSjl3poA7o6c5z4+1E1a5xEfT
+        fiiruinb+/OqNQ2wLZ1bPXhFL5mjI1pwmkvX2dUcO1MEA6HDnbPUdbi7UuEhGOjEsVSMFw4GhaU4
+        EQx00hhujshtDKJTmNPcmx2jva6bpv5WVteE8fWQtB9fj2ZAFIlm4jFyVmBhS2R5OlZljNvGZBdc
+        R6Iy8eyGIsk5tzcASX8iy9PxaFo4IQCW7kK3I4NC65uHjCJZN90jRT8slEcMWAqnnp9liQglF4KA
+        jiVz5RRGsByzIhEEdB5WLpzGEvDxBBJPDxHQJeUzVjgIsildFe/r6vqLaVZvzde278zsA43vzWxt
+        Pn1dltd0QfZhK3mmLY8YdmeFyB0NzIpEIEXrIQY6Pk6LLHXjWQWc6xAMdMJV8dyzLpF4CYKALsCp
+        Mqc9SCXZ+NxQr6Uvb4B+x2RPBzon2gAodd8XC2pc6QJbmfYvfBaKXQQBXWBLapV75WCYNxitzFgk
+        zJG6ootrDAFAF9dS3DGGBNwWMckW8JrgQSRG494Ry/mt+NHYWSdcCye1w3d2//EzCKjYWYIOT+04
+        LXhgmB0TIqDryGBK2aJPM9SOCRFQ8bNOFMts6a/VlKKRx0A/DcPa9DwBm0drFoZPrpxeXcWwqDmC
+        gC7dmRbC9jQ0eBpIrClEQMeRaZErDwFiDYQI6Diyi87YCEBSjI8H4Obl+Kynxah+Nj6g7UUEwj4q
+        qjwoeMDSdYiRyvh4vXRgOuepcCMCOVKvEq+ZjgFLMCeNwHf5pecQ0AXPeHcGDoJ8YtiKoLO4auuG
+        pkfzkZrfuxYtoABKKHeK6xGBE65OZwYUUj8uL3ctic8tTydxhWD2pxeIwA+XpxK3GfCxtosS+fj+
+        jtP5fLPaLAHb4q25bcy8pIsa/Ii2X08QjTlPsiTluS3tTrIUryiIxqKAgQvpQOh6g4ZAICtwhm3I
+        c+ltA9Y3GI9XAYOQMncw7DuiptQ4ux3DZPXNNlmPTWW0Wj3QR0q64Syudo0Kx89gICwyEEXOnQpO
+        gZmPCAbKpJZIcy+phQy8QTDQJQwycG2dfchAro8XrB9Ne3FxRsKbO1KeThfRnKlOjXI7by8L4I5Q
+        s4UI6PQ6Z8xBwHdVHs8hoOJFmYiM2c6UFEk2CAEVJ8pEaVtewlXQ40tH+zx+F7anqwroqfn+UrQy
+        FpYIrbhzIQWYmUgWMcRAJxwFl26im2PyGYFAJxsZWJIOBsawMSgIBsJkqtZu0UGqd50G45hy5zK9
+        ruvft0uQMGdA1WfSiAHRIRNqEAAHnlCDIDjwhBoEwcuaUNNHhoiGMGxJ+XMXonEhyAg4Tze2kyKC
+        MkRAWG/CnZA060ruhyCgjO04qYmH2M5zCCj7kIRzCnJKmqmPLj0W4BG2yeOU/ZKoaNalSPJM26JK
+        5FhdKoKAikvBr0mVfUKiSFKs3TeidakLJ10hNdZRiiCgE5ZKCEdaql1UYtJcCDrufIorUxmxpETI
+        XDidnEJikgPBQGhmKum2BgmFxcYRDIQ+uFDa2QfwfBTSORhiICzz54XbKqa6wePj7cwGNPCmue97
+        R9YfN6uvpkGYNEgSoX/nCcgi2jyCn5x9uq/VGlwONj6J9swSfh1YEKyhyqXlici53ZeOloBFjNul
+        3Kl+YmhwGUFAWISWOUFVQJAhKZB4Pbadxef0eDxYfD9j7VBHd58g788KiGb3sAT0i2Mbo2WnCAK6
+        GjCWCfusOEsyxDYOEdDVgElROL2FchdbfQ4BXRGY1k46RkyKYNh9BVGY9VlOZfFGnctEuc+MSJUU
+        SN9WvJHnqisws41Tjg20QABQMaoCxcvccEqKlBPFG4DelXI5dRqKTZpm4Y7tiZQ1w8h7lruKluQd
+        NBkoXP6gk4HC5Q86GShc/iVNBvp33fxeVtc7Y5KELz2Sfhw42ji1Ajw4ZRd3YQo+XJ5wmlquMlvD
+        n3TdNViiIuY0tcwucDvBbYwQAFmlQVde4fQ4nfBJEwz6ZNehWm3HNdiqaFYqT/Ks75h78L15jso0
+        BANdfA5cxK5s5wGDSHmShmyMYCAcw5FKYccgeJEmMuRkBAOdrZr2tZrWNoB8n5Bua2YLM9s9hbIf
+        TfDoDdEw8TNrePNXs4jDp6XO0bnHx88goHPKtVaOS6yxVhsEAeGwDukiULArQxDQzT3gStqKcIJd
+        sH/EZ2RJ7YNNGrspctBCfgA7Yp1ExpyxPawbfoGEbaNVSfCEZ5nzNiRPMixwHLFIQuWpx/fYwLcQ
+        AV1nb5o7E4f5vtByZE9OOysrszibNRXZLISAqGdUpNGSK93ME8sk3I9AOX5meTKzGBSptqrUu++R
+        13tCAGQ2MYer+Dhm+YQzic1ZRhCQGcUMbDjllACzYlefMS6g8PgMFPWzUkH/YrSQwdDhmCGCQw/H
+        DBEcejhmiOCFDcf8wZNSP0xJDy26fZKsP/c6YumhEpk3+Q3JciEI6JRqljvT0cGwwFg13hAtkF3S
+        6Z4H0aXGx0LDE6XnEZQ9uIpYcDWIPRAEB2YPBMELY4+t5/rUQ7XjE+U+TS8QGW/abjeXww7LIgUc
+        yOqEifE0z9y0NFYPG3PKbiqZh0AipZAhAsL3T7Sb7k13UYApCZyIxRxPr+D7r4E1QDcf2u7kZFi8
+        AlmdjmMVz+3lkX4XZHnKkJGwl0fiRcjylOP7lfPpx1dw/AK+5fp9Dfpv/bFuT6+uzLwFLzOKJzt0
+        Lb/RNGJtx4BndJD1D/6MDoLh4M/oIBhe1jM6fUJm+yjTLw1wWbysz1OL+DNVo5V7DHxeOd7jOkOf
+        V473vs7Q55XjPbFD07xilw5Rdww83S4Q8YF6ydxxIRJ/HyzimwCMO201nCUcm2Ia8XF66XIH7AEy
+        Pg5BQNnU4lr0csq0iX1ikHTIejDGL1p5x+CR6tEqPAaPVI9W3zF0pHq0+g6iker7d05+/LDt9LdT
+        8Dduuz/6exkTQUAY0GZOv7xGxTSCgFCHa0dRdEMJByGgG3+WF44RkSfFBI+/Xq1M042Fvpjdov0q
+        07IsNk3PtoxX9K6T1J6PlCJD8uPVuxdJkTuj1pBxJsjydDXE3Tg+K+tZIFZ1vEp3+Lg6cz79eE/I
+        nvtMPkg66BOK2BidFizV3qxmRDwhGOiYMS+c+bfFXjo8h+Dg06KjRepppkVvR96aBWXBsE/TE5Ay
+        4gPMeZanzkyNPMMSsQgGuuhjlmbSmT8FZiVStYtgIEwjiX5OmoVB7Prmn8NA5+RooTLnLLTYlU9P
+        67ogkpo2PT8gH5EzVfd2iZNaxOypeHwJjrdj0HE8pBmTKQfWk0VjSaJ6so+m/eKPKSWZS+ZR9ap8
+        07954A4C4MAxSwTBgWOWCIKXFbPsA+GEXGnT89Q4j+aAg5pgaWq3TQjFUHcnxEDXNqF4ppSDgWPt
+        4AgGugZfxZXbugEYkA4kBANhi68s7ElpQsud6zcumN4symr27PSICeF0jLA/XiKiMzT0TVMExOHf
+        NEVAHP5NUwTEy3vTtM/SUL/mEBD1S5giNvJ4z7VwhfkDCAI6gcrd6RoCFacIAsI3c6TTzykYOncy
+        REAnTHnuTDMT3fNp4z0i9wUbspdxbJr+I3oRqz0yLbxH9LDnb0IEdNYnswOLyNujyOJ0YlOnTqkW
+        5hWGyxM+niet1jK+C1SMK1bqKi6Ql+7HdZqF5b+fzZ2pNmPp9GiohkU/EPOfgIj5pEgRPMaHuMkI
+        BMK5k7LveLQwSKyEEMFAOAlJqqLwMGjklbd4GajuKPoHX52zYBNaht3nn6nds2emT3IerU0SfGTN
+        nPl2HIxfhlQbhRhI5zApB0KWCMxPi9bUwZO0SJnT3p4W2LBYBAOdIAfmLISzD2zKmL+Phi7Uuqfl
+        MqSKV9+UJ0XmRPjyIslCEw9BQJeZAofQNvEKjdXKIwjohtgw5iDIGTbuH0FA95SO1o4Llund1IBx
+        +dLHKR7/MMvFVd1cgnHqjFoYQ+5sdbus7415bSpzVY5+XOqi2Zkllwa2okf1adOuy4Xp+y23xacj
+        ae4TuNs/fnx9cqzJA5+o6aoRmha+WN+Ut4/ZvDF03pZ38HGqhVXGM9pl3r+atW36mbbBu37YcXUe
+        1bptNvOuzeK8umjq68asxyJ4eEJ80utjv1aNmS3LP82iq6jvCuqnzlrAGi+n7+Qkzny7MVdNvfps
+        +genOs4qvSkn4zrw4XDKeZ8SXt9MYav9DXmoGR+f4+4ultORNm1L3fjlGBr/MIvrsrreHum0jbQH
+        woz80w9lVa42qwtTreGOuLPrRnEGqIa7WVveGdjMBdy46aQ+1q2Z7jA+zBWeIC5OF4uyExWd0CwX
+        59U0efmubkx5vbsT8/svzaxaL/tOr9PFfzeP7xZPEAKwt3flevdQ55i/f70pl4uuX+e0WpyvboGM
+        mQJjy6Sd2n23VbvT+NV6ULmsLjdfQV2Ws043zNo39eh7vOPdh8FIQOGzacum/4Q7tX6xhEOYBhaT
+        v9OZ2/nosJ1192DfxA8O0ritXVk87SMihCYL9W4sYK9q5+M17fsaTmnyzT+dz5uNWey1wU9IkFl3
+        VR4NuvEi1W9lmqgVnTkg46TxVdekt7sZuzswmlO38Kfplfew/qerN3BhRi9sBS62J3r2xy18kJ+7
+        av+sy6r9F3y9aSbetnflH/vZA5/NHXg2vUiH0zLN3djdAZOyXN+ASVjXi7Efa9sotNVMU3jj8+zb
+        B7joDRi0o7UQmGleRgD0yTuz6PyMdxtwES7r5WKafO21/jRecxjm58LNnWr7UsP+dFf/frIIsFjv
+        vOoPbM96v1aLvdn6wbQ39djdAovzFmyTSQ6A58i8NWswUzqZP1u/m5VN761/uWnqzfUNyG+QGHXT
+        +St9NHGiCzvZYHk805/5xI9UOvZy87Y/YQNMwtIbDpMZ03KgLSvydLmsv8GZjv5A/Zn+dGTAOqSt
+        pjm1bLAGtcEoHM6p3ubD6VPs4PtyVe4ghXsIvw2MUjdHr6rNcvn9+/8Bv+VPw3bEAAA=
     headers:
       Age:
       - '0'
@@ -132,7 +132,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:28 GMT
+      - Tue, 01 Apr 2025 20:08:07 GMT
       server:
       - ATS
       vary:
@@ -140,9 +140,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '68'
+      - '155'
       y-rid:
-      - 3oglqphjrapqc
+      - 3lq6ja5juoht7
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml
index 0ffa0ccd703..bf9859c88cc 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml
@@ -14,10 +14,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTreasurySharesNumber%2CannualPreferredSharesNumber%2CannualOrdinarySharesNumber%2CannualShareIssued%2CannualNetDebt%2CannualTotalDebt%2CannualTangibleBookValue%2CannualInvestedCapital%2CannualWorkingCapital%2CannualNetTangibleAssets%2CannualCapitalLeaseObligations%2CannualCommonStockEquity%2CannualPreferredStockEquity%2CannualTotalCapitalization%2CannualTotalEquityGrossMinorityInterest%2CannualMinorityInterest%2CannualStockholdersEquity%2CannualOtherEquityInterest%2CannualGainsLossesNotAffectingRetainedEarnings%2CannualOtherEquityAdjustments%2CannualFixedAssetsRevaluationReserve%2CannualForeignCurrencyTranslationAdjustments%2CannualMinimumPensionLiabilities%2CannualUnrealizedGainLoss%2CannualTreasuryStock%2CannualRetainedEarnings%2CannualAdditionalPaidInCapital%2CannualCapitalStock%2CannualOtherCapitalStock%2CannualCommonStock%2CannualPreferredStock%2CannualTotalPartnershipCapital%2CannualGeneralPartnershipCapital%2CannualLimitedPartnershipCapital%2CannualTotalLiabilitiesNetMinorityInterest%2CannualTotalNonCurrentLiabilitiesNetMinorityInterest%2CannualOtherNonCurrentLiabilities%2CannualLiabilitiesHeldforSaleNonCurrent%2CannualRestrictedCommonStock%2CannualPreferredSecuritiesOutsideStockEquity%2CannualDerivativeProductLiabilities%2CannualEmployeeBenefits%2CannualNonCurrentPensionAndOtherPostretirementBenefitPlans%2CannualNonCurrentAccruedExpenses%2CannualDuetoRelatedPartiesNonCurrent%2CannualTradeandOtherPayablesNonCurrent%2CannualNonCurrentDeferredLiabilities%2CannualNonCurrentDeferredRevenue%2CannualNonCurrentDeferredTaxesLiabilities%2CannualLongTermDebtAndCapitalLeaseObligation%2CannualLongTermCapitalLeaseObligation%2CannualLongTermDebt%2CannualLongTermProvisions%2CannualCurrentLiabilities%2CannualOtherCurrentLiabilities%2CannualCurrentDeferredLiabilities%2CannualCurrentDeferredRevenue%2CannualCurrentDeferredTaxesLiabilities%2CannualCurrentDebtAndCapitalLeaseObligation%2CannualCurrentCapitalLeaseObligation%2CannualCurrentDebt%2CannualOtherCurrentBorrowings%2CannualLineOfCredit%2CannualCommercialPaper%2CannualCurrentNotesPayable%2CannualPensionandOtherPostRetirementBenefitPlansCurrent%2CannualCurrentProvisions%2CannualPayablesAndAccruedExpenses%2CannualCurrentAccruedExpenses%2CannualInterestPayable%2CannualPayables%2CannualOtherPayable%2CannualDuetoRelatedPartiesCurrent%2CannualDividendsPayable%2CannualTotalTaxPayable%2CannualIncomeTaxPayable%2CannualAccountsPayable%2CannualTotalAssets%2CannualTotalNonCurrentAssets%2CannualOtherNonCurrentAssets%2CannualDefinedPensionBenefit%2CannualNonCurrentPrepaidAssets%2CannualNonCurrentDeferredAssets%2CannualNonCurrentDeferredTaxesAssets%2CannualDuefromRelatedPartiesNonCurrent%2CannualNonCurrentNoteReceivables%2CannualNonCurrentAccountsReceivable%2CannualFinancialAssets%2CannualInvestmentsAndAdvances%2CannualOtherInvestments%2CannualInvestmentinFinancialAssets%2CannualHeldToMaturitySecurities%2CannualAvailableForSaleSecurities%2CannualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal%2CannualTradingSecurities%2CannualLongTermEquityInvestment%2CannualInvestmentsinJointVenturesatCost%2CannualInvestmentsInOtherVenturesUnderEquityMethod%2CannualInvestmentsinAssociatesatCost%2CannualInvestmentsinSubsidiariesatCost%2CannualInvestmentProperties%2CannualGoodwillAndOtherIntangibleAssets%2CannualOtherIntangibleAssets%2CannualGoodwill%2CannualNetPPE%2CannualAccumulatedDepreciation%2CannualGrossPPE%2CannualLeases%2CannualConstructionInProgress%2CannualOtherProperties%2CannualMachineryFurnitureEquipment%2CannualBuildingsAndImprovements%2CannualLandAndImprovements%2CannualProperties%2CannualCurrentAssets%2CannualOtherCurrentAssets%2CannualHedgingAssetsCurrent%2CannualAssetsHeldForSaleCurrent%2CannualCurrentDeferredAssets%2CannualCurrentDeferredTaxesAssets%2CannualRestrictedCash%2CannualPrepaidAssets%2CannualInventory%2CannualInventoriesAdjustmentsAllowances%2CannualOtherInventories%2CannualFinishedGoods%2CannualWorkInProcess%2CannualRawMaterials%2CannualReceivables%2CannualReceivablesAdjustmentsAllowances%2CannualOtherReceivables%2CannualDuefromRelatedPartiesCurrent%2CannualTaxesReceivable%2CannualAccruedInterestReceivable%2CannualNotesReceivable%2CannualLoansReceivable%2CannualAccountsReceivable%2CannualAllowanceForDoubtfulAccountsReceivable%2CannualGrossAccountsReceivable%2CannualCashCashEquivalentsAndShortTermInvestments%2CannualOtherShortTermInvestments%2CannualCashAndCashEquivalents%2CannualCashEquivalents%2CannualCashFinancial%2CannualCashCashEquivalentsAndFederalFundsSold
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualCashAndCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashAndCashEquivalents":[{"dataId":23030,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.494E10,"fmt":"34.94B"}},{"dataId":23030,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3646E10,"fmt":"23.65B"}},{"dataId":23030,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9965E10,"fmt":"29.96B"}},{"dataId":23030,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualStockholdersEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockholdersEquity":[{"dataId":23215,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23215,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23215,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23215,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAllowanceForDoubtfulAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMachineryFurnitureEquipment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualMachineryFurnitureEquipment":[{"dataId":23319,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8659E10,"fmt":"78.66B"}},{"dataId":23319,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.106E10,"fmt":"81.06B"}},{"dataId":23319,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8314E10,"fmt":"78.31B"}},{"dataId":23319,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0205E10,"fmt":"80.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualProperties"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualProperties":[{"dataId":23351,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwillAndOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsAndAdvances"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentsAndAdvances":[{"dataId":23111,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23111,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23111,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23111,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockEquity":[{"dataId":23280,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23280,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23280,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23280,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualIncomeTaxPayable":[{"dataId":23103,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23103,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23103,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAvailableForSaleSecurities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAvailableForSaleSecurities":[{"dataId":23020,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23020,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23020,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23020,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLandAndImprovements"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLandAndImprovements":[{"dataId":23312,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0041E10,"fmt":"20.04B"}},{"dataId":23312,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2126E10,"fmt":"22.13B"}},{"dataId":23312,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3446E10,"fmt":"23.45B"}},{"dataId":23312,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.469E10,"fmt":"24.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualTotalTaxPayable":[{"dataId":23217,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23217,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23217,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentinFinancialAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentinFinancialAssets":[{"dataId":23414,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23414,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23414,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23414,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredRevenue":[{"dataId":23061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityAdjustments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherEquityAdjustments":[{"dataId":23335,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23335,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23335,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23335,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalCapitalization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalCapitalization":[{"dataId":23374,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.72196E11,"fmt":"172.20B"}},{"dataId":23374,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.49631E11,"fmt":"149.63B"}},{"dataId":23374,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.57427E11,"fmt":"157.43B"}},{"dataId":23374,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.427E11,"fmt":"142.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalStock":[{"dataId":23027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherInvestments"]},"timestamp":[1601424000,1632960000,1664496000],"annualOtherInvestments":[{"dataId":23540,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23540,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23540,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsReceivable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsReceivable":[{"dataId":23001,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6278E10,"fmt":"26.28B"}},{"dataId":23001,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8184E10,"fmt":"28.18B"}},{"dataId":23001,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9508E10,"fmt":"29.51B"}},{"dataId":23001,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.341E10,"fmt":"33.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualShareIssued"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualShareIssued":[{"dataId":23532,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23532,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23532,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23532,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayablesAndAccruedExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayablesAndAccruedExpenses":[{"dataId":23166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentLiabilitiesNetMinorityInterest":[{"dataId":23260,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.62431E11,"fmt":"162.43B"}},{"dataId":23260,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.48101E11,"fmt":"148.10B"}},{"dataId":23260,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45129E11,"fmt":"145.13B"}},{"dataId":23260,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.31638E11,"fmt":"131.64B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentBorrowings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentBorrowings":[{"dataId":23332,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.613E9,"fmt":"9.61B"}},{"dataId":23332,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1128E10,"fmt":"11.13B"}},{"dataId":23332,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.822E9,"fmt":"9.82B"}},{"dataId":23332,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0912E10,"fmt":"10.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFinancial"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFinancial":[{"dataId":23028,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7305E10,"fmt":"17.30B"}},{"dataId":23028,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8546E10,"fmt":"18.55B"}},{"dataId":23028,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8359E10,"fmt":"28.36B"}},{"dataId":23028,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7199E10,"fmt":"27.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtAndCapitalLeaseObligation":[{"dataId":23124,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19381E11,"fmt":"119.38B"}},{"dataId":23124,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09707E11,"fmt":"109.71B"}},{"dataId":23124,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23124,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherShortTermInvestments":[{"dataId":23163,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7699E10,"fmt":"27.70B"}},{"dataId":23163,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4658E10,"fmt":"24.66B"}},{"dataId":23163,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.159E10,"fmt":"31.59B"}},{"dataId":23163,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5228E10,"fmt":"35.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashCashEquivalentsAndShortTermInvestments":[{"dataId":23033,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2639E10,"fmt":"62.64B"}},{"dataId":23033,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8304E10,"fmt":"48.30B"}},{"dataId":23033,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.1555E10,"fmt":"61.55B"}},{"dataId":23033,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5171E10,"fmt":"65.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReceivables":[{"dataId":23189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1506E10,"fmt":"51.51B"}},{"dataId":23189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0932E10,"fmt":"60.93B"}},{"dataId":23189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0985E10,"fmt":"60.98B"}},{"dataId":23189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6243E10,"fmt":"66.24B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalLeaseObligations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalLeaseObligations":[{"dataId":23380,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.842E9,"fmt":"9.84B"}},{"dataId":23380,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1803E10,"fmt":"11.80B"}},{"dataId":23380,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2411E10,"fmt":"12.41B"}},{"dataId":23380,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2842E10,"fmt":"12.84B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInventory":[{"dataId":23108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.58E9,"fmt":"6.58B"}},{"dataId":23108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.946E9,"fmt":"4.95B"}},{"dataId":23108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.331E9,"fmt":"6.33B"}},{"dataId":23108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.286E9,"fmt":"7.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccumulatedDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccumulatedDepreciation":[{"dataId":23008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0283E10,"fmt":"-70.28B"}},{"dataId":23008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.234E10,"fmt":"-72.34B"}},{"dataId":23008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0884E10,"fmt":"-70.88B"}},{"dataId":23008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.3448E10,"fmt":"-73.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentLiabilities":[{"dataId":23047,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.25481E11,"fmt":"125.48B"}},{"dataId":23047,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53982E11,"fmt":"153.98B"}},{"dataId":23047,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45308E11,"fmt":"145.31B"}},{"dataId":23047,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.76392E11,"fmt":"176.39B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPE":[{"dataId":23139,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.9527E10,"fmt":"49.53B"}},{"dataId":23139,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2117E10,"fmt":"42.12B"}},{"dataId":23139,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3715E10,"fmt":"43.72B"}},{"dataId":23139,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.568E10,"fmt":"45.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalDebt":[{"dataId":23386,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.36522E11,"fmt":"136.52B"}},{"dataId":23386,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3248E11,"fmt":"132.48B"}},{"dataId":23386,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11088E11,"fmt":"111.09B"}},{"dataId":23386,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06629E11,"fmt":"106.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTangibleBookValue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTangibleBookValue":[{"dataId":23383,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23383,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23383,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23383,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLeases"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLeases":[{"dataId":23313,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1023E10,"fmt":"11.02B"}},{"dataId":23313,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1271E10,"fmt":"11.27B"}},{"dataId":23313,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2839E10,"fmt":"12.84B"}},{"dataId":23313,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4233E10,"fmt":"14.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentAssets":[{"dataId":23044,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34836E11,"fmt":"134.84B"}},{"dataId":23044,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.35405E11,"fmt":"135.41B"}},{"dataId":23044,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43566E11,"fmt":"143.57B"}},{"dataId":23044,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52987E11,"fmt":"152.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentAssets":[{"dataId":23339,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8762E10,"fmt":"38.76B"}},{"dataId":23339,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9053E10,"fmt":"39.05B"}},{"dataId":23339,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.6906E10,"fmt":"46.91B"}},{"dataId":23339,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.5335E10,"fmt":"55.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTreasurySharesNumber"]},"timestamp":[1696032000],"annualTreasurySharesNumber":[{"dataId":23395,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermCapitalLeaseObligation":[{"dataId":23127,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.382E9,"fmt":"8.38B"}},{"dataId":23127,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0275E10,"fmt":"10.28B"}},{"dataId":23127,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0748E10,"fmt":"10.75B"}},{"dataId":23127,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1267E10,"fmt":"11.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentLiabilities":[{"dataId":23379,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8361E10,"fmt":"18.36B"}},{"dataId":23379,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1737E10,"fmt":"21.74B"}},{"dataId":23379,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.4391E10,"fmt":"34.39B"}},{"dataId":23379,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6634E10,"fmt":"36.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentLiabilities":[{"dataId":23151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5965E10,"fmt":"45.97B"}},{"dataId":23151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.263E10,"fmt":"52.63B"}},{"dataId":23151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.001E10,"fmt":"50.01B"}},{"dataId":23151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1703E10,"fmt":"51.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredLiabilities":[{"dataId":23058,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23058,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23058,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23058,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualWorkingCapital":[{"dataId":23385,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.355E9,"fmt":"9.36B"}},{"dataId":23385,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.8577E10,"fmt":"-18.58B"}},{"dataId":23385,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.742E9,"fmt":"-1.74B"}},{"dataId":23385,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.3405E10,"fmt":"-23.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalLiabilitiesNetMinorityInterest":[{"dataId":23259,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.87912E11,"fmt":"287.91B"}},{"dataId":23259,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.02083E11,"fmt":"302.08B"}},{"dataId":23259,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.90437E11,"fmt":"290.44B"}},{"dataId":23259,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0803E11,"fmt":"308.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTradeandOtherPayablesNonCurrent"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTradeandOtherPayablesNonCurrent":[{"dataId":23472,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4689E10,"fmt":"24.69B"}},{"dataId":23472,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6657E10,"fmt":"16.66B"}},{"dataId":23472,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5457E10,"fmt":"15.46B"}},{"dataId":23472,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.254E9,"fmt":"9.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebtAndCapitalLeaseObligation":[{"dataId":23046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7141E10,"fmt":"17.14B"}},{"dataId":23046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2773E10,"fmt":"22.77B"}},{"dataId":23046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRetainedEarnings":[{"dataId":23204,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.562E9,"fmt":"5.56B"}},{"dataId":23204,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.068E9,"fmt":"-3.07B"}},{"dataId":23204,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.14E8,"fmt":"-214.00M"}},{"dataId":23204,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.9154E10,"fmt":"-19.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStock":[{"dataId":23038,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23038,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23038,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23038,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredTaxesAssets":[{"dataId":23066,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23066,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23066,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredAssets":[{"dataId":23253,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23253,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23253,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherProperties"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherProperties":[{"dataId":23340,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.57E9,"fmt":"8.57B"}},{"dataId":23340,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0087E10,"fmt":"10.09B"}},{"dataId":23340,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0417E10,"fmt":"10.42B"}},{"dataId":23340,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0661E10,"fmt":"10.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentCapitalLeaseObligation":[{"dataId":23048,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.46E9,"fmt":"1.46B"}},{"dataId":23048,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.528E9,"fmt":"1.53B"}},{"dataId":23048,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.663E9,"fmt":"1.66B"}},{"dataId":23048,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.575E9,"fmt":"1.57B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainsLossesNotAffectingRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGainsLossesNotAffectingRetainedEarnings":[{"dataId":23009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalEquityGrossMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalEquityGrossMinorityInterest":[{"dataId":23261,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23261,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23261,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23261,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentAssets":[{"dataId":23331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4111E10,"fmt":"14.11B"}},{"dataId":23331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1223E10,"fmt":"21.22B"}},{"dataId":23331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4695E10,"fmt":"14.70B"}},{"dataId":23331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4287E10,"fmt":"14.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayables":[{"dataId":23165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsPayable":[{"dataId":23000,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23000,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23000,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}},{"dataId":23000,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.896E10,"fmt":"68.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommercialPaper"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommercialPaper":[{"dataId":23279,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E9,"fmt":"6.00B"}},{"dataId":23279,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.982E9,"fmt":"9.98B"}},{"dataId":23279,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.985E9,"fmt":"5.99B"}},{"dataId":23279,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.967E9,"fmt":"9.97B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebt":[{"dataId":23123,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23123,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23123,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23123,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestedCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestedCapital":[{"dataId":23245,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.87809E11,"fmt":"187.81B"}},{"dataId":23245,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70741E11,"fmt":"170.74B"}},{"dataId":23245,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.73234E11,"fmt":"173.23B"}},{"dataId":23245,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63579E11,"fmt":"163.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebt":[{"dataId":23045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetTangibleAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetTangibleAssets":[{"dataId":23403,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23403,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23403,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23403,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalAssets":[{"dataId":23220,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.51002E11,"fmt":"351.00B"}},{"dataId":23220,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52755E11,"fmt":"352.75B"}},{"dataId":23220,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52583E11,"fmt":"352.58B"}},{"dataId":23220,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6498E11,"fmt":"364.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOrdinarySharesNumber"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOrdinarySharesNumber":[{"dataId":23393,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23393,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23393,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23393,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherReceivables":[{"dataId":23342,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5228E10,"fmt":"25.23B"}},{"dataId":23342,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2748E10,"fmt":"32.75B"}},{"dataId":23342,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.1477E10,"fmt":"31.48B"}},{"dataId":23342,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2833E10,"fmt":"32.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashEquivalents":[{"dataId":23029,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7635E10,"fmt":"17.64B"}},{"dataId":23029,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1E9,"fmt":"5.10B"}},{"dataId":23029,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.606E9,"fmt":"1.61B"}},{"dataId":23029,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.744E9,"fmt":"2.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredRevenue"]}},{"meta":{"symbol":["AAPL"],"type":["annualGrossPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossPPE":[{"dataId":23100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1981E11,"fmt":"119.81B"}},{"dataId":23100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14457E11,"fmt":"114.46B"}},{"dataId":23100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14599E11,"fmt":"114.60B"}},{"dataId":23100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19128E11,"fmt":"119.13B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentAssets":[{"dataId":23226,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.16166E11,"fmt":"216.17B"}},{"dataId":23226,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1735E11,"fmt":"217.35B"}},{"dataId":23226,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.09017E11,"fmt":"209.02B"}},{"dataId":23226,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.11993E11,"fmt":"211.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetDebt":[{"dataId":23531,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9779E10,"fmt":"89.78B"}},{"dataId":23531,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6423E10,"fmt":"96.42B"}},{"dataId":23531,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.1123E10,"fmt":"81.12B"}},{"dataId":23531,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.6686E10,"fmt":"76.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualHedgingAssetsCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignCurrencyTranslationAdjustments"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetsHeldForSaleCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceivablesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSharesNumber"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualBuildingsAndImprovements"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualNotesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermEquityInvestment"]}},{"meta":{"symbol":["AAPL"],"type":["annualEmployeeBenefits"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventoriesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCapitalStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSecuritiesOutsideStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualDerivativeProductLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCommonStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherInventories"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionandOtherPostRetirementBenefitPlansCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualTreasuryStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinSubsidiariesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinAssociatesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdditionalPaidInCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLiabilitiesHeldforSaleNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndFederalFundsSold"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLineOfCredit"]}},{"meta":{"symbol":["AAPL"],"type":["annualRawMaterials"]}},{"meta":{"symbol":["AAPL"],"type":["annualFixedAssetsRevaluationReserve"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualTradingSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinJointVenturesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualHeldToMaturitySecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAccruedInterestReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualLimitedPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentNoteReceivables"]}},{"meta":{"symbol":["AAPL"],"type":["annualLoansReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsInOtherVenturesUnderEquityMethod"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualConstructionInProgress"]}},{"meta":{"symbol":["AAPL"],"type":["annualDefinedPensionBenefit"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentNotesPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPensionAndOtherPostretirementBenefitPlans"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinishedGoods"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinimumPensionLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualWorkInProcess"]}}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualCashAndCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashAndCashEquivalents":[{"dataId":23030,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.494E10,"fmt":"34.94B"}},{"dataId":23030,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3646E10,"fmt":"23.65B"}},{"dataId":23030,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9965E10,"fmt":"29.96B"}},{"dataId":23030,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualStockholdersEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockholdersEquity":[{"dataId":23215,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23215,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23215,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23215,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAllowanceForDoubtfulAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMachineryFurnitureEquipment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualMachineryFurnitureEquipment":[{"dataId":23319,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8659E10,"fmt":"78.66B"}},{"dataId":23319,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.106E10,"fmt":"81.06B"}},{"dataId":23319,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8314E10,"fmt":"78.31B"}},{"dataId":23319,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0205E10,"fmt":"80.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualProperties"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualProperties":[{"dataId":23351,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwillAndOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockEquity":[{"dataId":23280,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23280,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23280,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23280,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsAndAdvances"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentsAndAdvances":[{"dataId":23111,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23111,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23111,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23111,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualIncomeTaxPayable":[{"dataId":23103,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23103,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23103,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAvailableForSaleSecurities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAvailableForSaleSecurities":[{"dataId":23020,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23020,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23020,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23020,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLandAndImprovements"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLandAndImprovements":[{"dataId":23312,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0041E10,"fmt":"20.04B"}},{"dataId":23312,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2126E10,"fmt":"22.13B"}},{"dataId":23312,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3446E10,"fmt":"23.45B"}},{"dataId":23312,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.469E10,"fmt":"24.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualTotalTaxPayable":[{"dataId":23217,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23217,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23217,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentinFinancialAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentinFinancialAssets":[{"dataId":23414,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23414,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23414,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23414,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredRevenue":[{"dataId":23061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityAdjustments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherEquityAdjustments":[{"dataId":23335,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23335,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23335,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23335,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalCapitalization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalCapitalization":[{"dataId":23374,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.72196E11,"fmt":"172.20B"}},{"dataId":23374,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.49631E11,"fmt":"149.63B"}},{"dataId":23374,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.57427E11,"fmt":"157.43B"}},{"dataId":23374,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.427E11,"fmt":"142.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalStock":[{"dataId":23027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherInvestments"]},"timestamp":[1601424000,1632960000,1664496000],"annualOtherInvestments":[{"dataId":23540,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23540,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23540,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsReceivable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsReceivable":[{"dataId":23001,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6278E10,"fmt":"26.28B"}},{"dataId":23001,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8184E10,"fmt":"28.18B"}},{"dataId":23001,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9508E10,"fmt":"29.51B"}},{"dataId":23001,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.341E10,"fmt":"33.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualShareIssued"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualShareIssued":[{"dataId":23532,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23532,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23532,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23532,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayablesAndAccruedExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayablesAndAccruedExpenses":[{"dataId":23166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentLiabilitiesNetMinorityInterest":[{"dataId":23260,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.62431E11,"fmt":"162.43B"}},{"dataId":23260,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.48101E11,"fmt":"148.10B"}},{"dataId":23260,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45129E11,"fmt":"145.13B"}},{"dataId":23260,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.31638E11,"fmt":"131.64B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentBorrowings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentBorrowings":[{"dataId":23332,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.613E9,"fmt":"9.61B"}},{"dataId":23332,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1128E10,"fmt":"11.13B"}},{"dataId":23332,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.822E9,"fmt":"9.82B"}},{"dataId":23332,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0912E10,"fmt":"10.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFinancial"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFinancial":[{"dataId":23028,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7305E10,"fmt":"17.30B"}},{"dataId":23028,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8546E10,"fmt":"18.55B"}},{"dataId":23028,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8359E10,"fmt":"28.36B"}},{"dataId":23028,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7199E10,"fmt":"27.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtAndCapitalLeaseObligation":[{"dataId":23124,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19381E11,"fmt":"119.38B"}},{"dataId":23124,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09707E11,"fmt":"109.71B"}},{"dataId":23124,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23124,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherShortTermInvestments":[{"dataId":23163,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7699E10,"fmt":"27.70B"}},{"dataId":23163,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4658E10,"fmt":"24.66B"}},{"dataId":23163,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.159E10,"fmt":"31.59B"}},{"dataId":23163,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5228E10,"fmt":"35.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashCashEquivalentsAndShortTermInvestments":[{"dataId":23033,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2639E10,"fmt":"62.64B"}},{"dataId":23033,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8304E10,"fmt":"48.30B"}},{"dataId":23033,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.1555E10,"fmt":"61.55B"}},{"dataId":23033,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5171E10,"fmt":"65.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReceivables":[{"dataId":23189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1506E10,"fmt":"51.51B"}},{"dataId":23189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0932E10,"fmt":"60.93B"}},{"dataId":23189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0985E10,"fmt":"60.98B"}},{"dataId":23189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6243E10,"fmt":"66.24B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalLeaseObligations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalLeaseObligations":[{"dataId":23380,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.842E9,"fmt":"9.84B"}},{"dataId":23380,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1803E10,"fmt":"11.80B"}},{"dataId":23380,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2411E10,"fmt":"12.41B"}},{"dataId":23380,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2842E10,"fmt":"12.84B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInventory":[{"dataId":23108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.58E9,"fmt":"6.58B"}},{"dataId":23108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.946E9,"fmt":"4.95B"}},{"dataId":23108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.331E9,"fmt":"6.33B"}},{"dataId":23108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.286E9,"fmt":"7.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccumulatedDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccumulatedDepreciation":[{"dataId":23008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0283E10,"fmt":"-70.28B"}},{"dataId":23008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.234E10,"fmt":"-72.34B"}},{"dataId":23008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0884E10,"fmt":"-70.88B"}},{"dataId":23008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.3448E10,"fmt":"-73.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentLiabilities":[{"dataId":23047,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.25481E11,"fmt":"125.48B"}},{"dataId":23047,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53982E11,"fmt":"153.98B"}},{"dataId":23047,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45308E11,"fmt":"145.31B"}},{"dataId":23047,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.76392E11,"fmt":"176.39B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPE":[{"dataId":23139,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.9527E10,"fmt":"49.53B"}},{"dataId":23139,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2117E10,"fmt":"42.12B"}},{"dataId":23139,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3715E10,"fmt":"43.72B"}},{"dataId":23139,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.568E10,"fmt":"45.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalDebt":[{"dataId":23386,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.36522E11,"fmt":"136.52B"}},{"dataId":23386,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3248E11,"fmt":"132.48B"}},{"dataId":23386,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11088E11,"fmt":"111.09B"}},{"dataId":23386,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06629E11,"fmt":"106.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTangibleBookValue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTangibleBookValue":[{"dataId":23383,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23383,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23383,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23383,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLeases"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLeases":[{"dataId":23313,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1023E10,"fmt":"11.02B"}},{"dataId":23313,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1271E10,"fmt":"11.27B"}},{"dataId":23313,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2839E10,"fmt":"12.84B"}},{"dataId":23313,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4233E10,"fmt":"14.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentAssets":[{"dataId":23339,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8762E10,"fmt":"38.76B"}},{"dataId":23339,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9053E10,"fmt":"39.05B"}},{"dataId":23339,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.6906E10,"fmt":"46.91B"}},{"dataId":23339,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.5335E10,"fmt":"55.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentAssets":[{"dataId":23044,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34836E11,"fmt":"134.84B"}},{"dataId":23044,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.35405E11,"fmt":"135.41B"}},{"dataId":23044,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43566E11,"fmt":"143.57B"}},{"dataId":23044,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52987E11,"fmt":"152.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTreasurySharesNumber"]},"timestamp":[1696032000],"annualTreasurySharesNumber":[{"dataId":23395,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermCapitalLeaseObligation":[{"dataId":23127,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.382E9,"fmt":"8.38B"}},{"dataId":23127,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0275E10,"fmt":"10.28B"}},{"dataId":23127,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0748E10,"fmt":"10.75B"}},{"dataId":23127,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1267E10,"fmt":"11.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentLiabilities":[{"dataId":23379,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8361E10,"fmt":"18.36B"}},{"dataId":23379,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1737E10,"fmt":"21.74B"}},{"dataId":23379,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.4391E10,"fmt":"34.39B"}},{"dataId":23379,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6634E10,"fmt":"36.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentLiabilities":[{"dataId":23151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5965E10,"fmt":"45.97B"}},{"dataId":23151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.263E10,"fmt":"52.63B"}},{"dataId":23151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.001E10,"fmt":"50.01B"}},{"dataId":23151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1703E10,"fmt":"51.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredLiabilities":[{"dataId":23058,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23058,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23058,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23058,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualWorkingCapital":[{"dataId":23385,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.355E9,"fmt":"9.36B"}},{"dataId":23385,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.8577E10,"fmt":"-18.58B"}},{"dataId":23385,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.742E9,"fmt":"-1.74B"}},{"dataId":23385,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.3405E10,"fmt":"-23.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalLiabilitiesNetMinorityInterest":[{"dataId":23259,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.87912E11,"fmt":"287.91B"}},{"dataId":23259,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.02083E11,"fmt":"302.08B"}},{"dataId":23259,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.90437E11,"fmt":"290.44B"}},{"dataId":23259,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0803E11,"fmt":"308.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTradeandOtherPayablesNonCurrent"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTradeandOtherPayablesNonCurrent":[{"dataId":23472,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4689E10,"fmt":"24.69B"}},{"dataId":23472,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6657E10,"fmt":"16.66B"}},{"dataId":23472,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5457E10,"fmt":"15.46B"}},{"dataId":23472,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.254E9,"fmt":"9.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebtAndCapitalLeaseObligation":[{"dataId":23046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7141E10,"fmt":"17.14B"}},{"dataId":23046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2773E10,"fmt":"22.77B"}},{"dataId":23046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRetainedEarnings":[{"dataId":23204,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.562E9,"fmt":"5.56B"}},{"dataId":23204,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.068E9,"fmt":"-3.07B"}},{"dataId":23204,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.14E8,"fmt":"-214.00M"}},{"dataId":23204,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.9154E10,"fmt":"-19.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStock":[{"dataId":23038,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23038,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23038,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23038,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredTaxesAssets":[{"dataId":23066,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23066,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23066,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredAssets":[{"dataId":23253,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23253,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23253,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherProperties"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherProperties":[{"dataId":23340,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.57E9,"fmt":"8.57B"}},{"dataId":23340,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0087E10,"fmt":"10.09B"}},{"dataId":23340,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0417E10,"fmt":"10.42B"}},{"dataId":23340,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0661E10,"fmt":"10.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentCapitalLeaseObligation":[{"dataId":23048,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.46E9,"fmt":"1.46B"}},{"dataId":23048,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.528E9,"fmt":"1.53B"}},{"dataId":23048,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.663E9,"fmt":"1.66B"}},{"dataId":23048,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.575E9,"fmt":"1.57B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainsLossesNotAffectingRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGainsLossesNotAffectingRetainedEarnings":[{"dataId":23009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalEquityGrossMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalEquityGrossMinorityInterest":[{"dataId":23261,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23261,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23261,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23261,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentAssets":[{"dataId":23331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4111E10,"fmt":"14.11B"}},{"dataId":23331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1223E10,"fmt":"21.22B"}},{"dataId":23331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4695E10,"fmt":"14.70B"}},{"dataId":23331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4287E10,"fmt":"14.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayables":[{"dataId":23165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsPayable":[{"dataId":23000,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23000,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23000,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}},{"dataId":23000,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.896E10,"fmt":"68.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommercialPaper"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommercialPaper":[{"dataId":23279,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E9,"fmt":"6.00B"}},{"dataId":23279,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.982E9,"fmt":"9.98B"}},{"dataId":23279,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.985E9,"fmt":"5.99B"}},{"dataId":23279,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.967E9,"fmt":"9.97B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebt":[{"dataId":23123,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23123,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23123,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23123,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestedCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestedCapital":[{"dataId":23245,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.87809E11,"fmt":"187.81B"}},{"dataId":23245,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70741E11,"fmt":"170.74B"}},{"dataId":23245,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.73234E11,"fmt":"173.23B"}},{"dataId":23245,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63579E11,"fmt":"163.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebt":[{"dataId":23045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetTangibleAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetTangibleAssets":[{"dataId":23403,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23403,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23403,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23403,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalAssets":[{"dataId":23220,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.51002E11,"fmt":"351.00B"}},{"dataId":23220,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52755E11,"fmt":"352.75B"}},{"dataId":23220,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52583E11,"fmt":"352.58B"}},{"dataId":23220,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6498E11,"fmt":"364.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOrdinarySharesNumber"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOrdinarySharesNumber":[{"dataId":23393,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23393,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23393,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23393,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherReceivables":[{"dataId":23342,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5228E10,"fmt":"25.23B"}},{"dataId":23342,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2748E10,"fmt":"32.75B"}},{"dataId":23342,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.1477E10,"fmt":"31.48B"}},{"dataId":23342,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2833E10,"fmt":"32.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashEquivalents":[{"dataId":23029,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7635E10,"fmt":"17.64B"}},{"dataId":23029,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1E9,"fmt":"5.10B"}},{"dataId":23029,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.606E9,"fmt":"1.61B"}},{"dataId":23029,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.744E9,"fmt":"2.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredRevenue"]}},{"meta":{"symbol":["AAPL"],"type":["annualGrossPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossPPE":[{"dataId":23100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1981E11,"fmt":"119.81B"}},{"dataId":23100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14457E11,"fmt":"114.46B"}},{"dataId":23100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14599E11,"fmt":"114.60B"}},{"dataId":23100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19128E11,"fmt":"119.13B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentAssets":[{"dataId":23226,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.16166E11,"fmt":"216.17B"}},{"dataId":23226,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1735E11,"fmt":"217.35B"}},{"dataId":23226,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.09017E11,"fmt":"209.02B"}},{"dataId":23226,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.11993E11,"fmt":"211.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetDebt":[{"dataId":23531,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9779E10,"fmt":"89.78B"}},{"dataId":23531,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6423E10,"fmt":"96.42B"}},{"dataId":23531,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.1123E10,"fmt":"81.12B"}},{"dataId":23531,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.6686E10,"fmt":"76.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualLiabilitiesHeldforSaleNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventoriesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherInventories"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdditionalPaidInCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentNoteReceivables"]}},{"meta":{"symbol":["AAPL"],"type":["annualHeldToMaturitySecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNotesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualFixedAssetsRevaluationReserve"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSharesNumber"]}},{"meta":{"symbol":["AAPL"],"type":["annualTreasuryStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinJointVenturesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetsHeldForSaleCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualLoansReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualLineOfCredit"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionandOtherPostRetirementBenefitPlansCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinAssociatesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualEmployeeBenefits"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinimumPensionLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualBuildingsAndImprovements"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermEquityInvestment"]}},{"meta":{"symbol":["AAPL"],"type":["annualWorkInProcess"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSecuritiesOutsideStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualLimitedPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndFederalFundsSold"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCapitalStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceivablesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualRawMaterials"]}},{"meta":{"symbol":["AAPL"],"type":["annualHedgingAssetsCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinSubsidiariesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCommonStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualConstructionInProgress"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinishedGoods"]}},{"meta":{"symbol":["AAPL"],"type":["annualAccruedInterestReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentNotesPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDefinedPensionBenefit"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualTradingSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsInOtherVenturesUnderEquityMethod"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPensionAndOtherPostretirementBenefitPlans"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignCurrencyTranslationAdjustments"]}},{"meta":{"symbol":["AAPL"],"type":["annualDerivativeProductLiabilities"]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '3'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -39,7 +39,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:04 GMT
+      - Tue, 01 Apr 2025 20:04:41 GMT
       server:
       - ATS
       vary:
@@ -47,9 +47,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '71'
+      - '129'
       y-rid:
-      - 1icup1pjrapi4
+      - 2c5j04hjuohmp
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml
index 310f753d2c6..e5a98a02efc 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml
@@ -15,78 +15,78 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAANVdWXOcSBL+L/0sEVAUl990OhThsRSWZ+dhww+4uySx0w29QGusmfB/3yz6qiMl
-        Acpqa+fFQmNnfkBW3pn8M2mLhWhEXYhm8uGfSS2a1bydfPj3P5OFaHP5q+Zp8b2aw68mJyc3nybf
-        jibt01LI67wsV/n8qmlWeTkV13fn4ns7+fbzaE2zzRdL+FtBHLIs9uG/oyCOOe9+hh/hz5B1PyYs
-        iSPOfR9IoyQlmlne5lezyQcWBymDv9fA/8tbgDFhPguO/ew49CdHkyXcSTX72gGcBOw3+NV0Vdei
-        nD6dVTP5y99vz+GXtVhWdStm/8rnK9HdeP4XEPf8MAsvAv9ocrdoO9pemJ1Ofv48egUBI0IQeTyO
-        LrItf3nZh31Ixp6xVGXPwj7sORF739s9efjRB87fJO++knizqqcPeQNic7pqilI0DSKNfsAZX4sg
-        Ipg7EURoGWIYROZj8Ikew3HgRYzvX0N3bb8HGwDVOTgOvfAi2bEPQ3gZv/XgT3UKgL8fX6R7AH68
-        QTBIHs4e8vJeXJVX5aMo26p+IlFONlVdMPyQO3svzIs5UwRDXluCgQCgejGBx1NFMOVlH/ZU6gkO
-        Aqgf7WDE9sFAAFApKGDo81gD4EenQ+XyXCxrMS3ytqjKk3J2sgBOxd/dJYmEvkTfkNXYdyWrgRcw
-        kJW9LQ0CjyHSYiOgE9Yg8A0Egd8HAZW8Ar8oyHQEiCZHEFAJLCDgPNIR8OESe5vPwRJKjde0C9B6
-        JGJqETUMLHNm3+DUxjwFRy/YPRawMIguQzBQSWfsJWGs+ppx4oWIs2cjoJJO7kVRoJ4PHnlR0AcB
-        lXTG4F+COlWeAfPC4dL5WbTX7YOoL4sSooaivAcTXd8LzPsbLqXPEjekNXZn9eG1qEZPXtpvyeZP
-        5o3FXgiHZQ9AXvcBQGb2wfsLmAbAR+TUBkBm9iMv9Zn2ClJ/sJhela2A+Lq9yYvZ7Wq5nAup9cBc
-        wy0MDlQUqd2HzS8xMINoy+RQRS8yWFCelbxEYkhnfge4xGmyZw+XWADvzOlgXqoG8HCZ9GFPdVRC
-        EMxQffgj5PS2raZ/nkLsOzurFktRNnSe6TOkDdlMnCV4Ei/zFfcdLhE9YrOnEo7M80NFk8OlHb0h
-        7OncUT8NVZcj8L0USfDYCAjd0ThNdXd0fT5HBfadYT7r2LcnTSNaGpP/AnlDUnnszOinIByqyUlR
-        YbEBEFp9nmWa0Y0QRW4DILP6EWhyrhndGHE7bACEwX6QhIEirccgrkk4xj+9KqfVQlzW1eKsKtui
-        XIEjeQ3wOv1H5qi+wsWI/d3Z4MzjsXrKM469OgQAnaLNpB1UEGQbS/gaAirpzUCvZWrgnSWYI4Qg
-        oBLfzAshwlQRhF7Cxwjv7QOQ/yrqhazGbGszVDKLEzdENXGZCmBMzWj6SH7GZk8lqKGXRZHqr2V2
-        CgBhT6ZjgWGixpZwjRxUGwCVkMobtm9/mDOQLwsIci5+gD85K9pVTSOaCFlDKH139ReZqEwjw/L4
-        diCDYCCz/8Aw8VMNg+8ltr+MYCDM9/tZlBkYsCNiYyDzAsCYcSWglNfDU1QQ7iyqsgt/zovHYgYy
-        JaN0Gkl9hrbhq0buElQBPKI40V4T9zgS+NoYCMWVpzwwMKSIy2xjIBTXyGf6sY0g5OuDgdBpjVjI
-        DQxsuNN6Lu4EcJ19zX+Mr6KrRAztGSXOyufMCyKleszkS7Dr1wgCsgPBvSRRQxd5bSstGwDVaUjB
-        rdg/gTSLxpTPN5FDeX+WNw+X8+ovEm1lUzUEI3Cmp2TxViZg1LIPx8JqBANdUZKBPAYqBibltQ8G
-        wrKkH3Gt/AVmNer1HAgzQSmLuIYh9dgIy7pJ1pxMp9WqbG/yp/z7nMgFxEkb8sqcZStBVkKmRnAB
-        80LbmiAI6OJozrWEJUcE1WZPaFDTNNPaLVLECbYB0BUo1VJGvAkOR8hns5OiL2IqikcpSJTJSpy+
-        4QGG7gxeICt0keGoB0jTmo2B0ANMWagLSy8AlN1JqdGdhNSebABkvl/oJakezSfDk+tbn22dTCRx
-        //akTCfQSt4e3Al0l8Hv6QQ6y+CTOIGfqvLeSeoPJWyIR5b94k5vBMEhO70R9ofs9EbYv5NO78+i
-        dSaYz9E2U9Khw87JmIdGkRRxzm0EZKYUoiItLQzXWFrYAkBY+8s0Wy6v+wAgzPplWtNVNiY1LUty
-        G/GB4EE24zSEUzLPUzdF1WWEEseRHqHEWAXDWYRyLIMkxc4HDB1WQBCQySqIhh/oooIU+tw1VcjD
-        kaV6e9zwrp+ufNxCLFHI0GE7/nJSzmSbLsjrEFpfxHI3PrOpo3TpaRKxf5a42eHmLt+delGWaLnm
-        FN4B1ujlLt8N3h2H4FTFAOE51mrnLt+deEmkBX1J4kV2hgCBQFmdybhWIco4qO4RVcR1NlJvnlg3
-        p8MPJ9O2eCzagipo783NrDk684hlASXikVFAwZKCNgYyoWagzCOteMG2HeGvYaDroEx8rSKPljyd
-        OcbMy0KtfzQb3rKh9a/9UdV/dtn2TlOOj+VfImp2xaWuonoI29JAfTqIW4qwp3N34iRWm0XQhjSL
-        PdXx4B445TtXhyfpW4Yi3eQhdbqG8uIuGybAGKaG8kIqrwgGMuWVeSEPNT8wRLSnDYDMHHMvSBRX
-        mAcJ6grbCAg90YDrLZvBePX1quYaL6Qv6i8/chbawyvKgkALrJEOdAQAYflR1V8MCVRs5oRzPFGS
-        6C3FSFrBBkDXbRZHgWrb4+GO4i6X3XOMZ8T2ixc5mLMSDlOkUaj1oLEIXYZhI6AT1ixKtERYBgLU
-        BwFdpTyNE22AN0Vtvo2Azh+MAy3MY/FmiHn8yLkyDw6/nws3g+coF3P8PPjl4+cWgoOPn1sIDj5+
-        biF4Z+Pn2xncXYC8KXqTDvhaxM0BX5frVlK1VglqF124YiMgDLz9VN1rwbBuYwQAYe08DBOtdo44
-        zwgAwr7J0NeL92Ew3DnYLa56Je2JBN3I9qsX05vWoaUKslNPiTLT1Edl0WZPqLnVBEwwxtzBmd6u
-        bbIz2SMTIC/QNDdDuetq6LkZyl1TQ7/NUO6mEmk2Q+23eyk1j4FFjj2Nm5sLEkukUzSFylkRr/e0
-        CYLh4NMmCIaDT5sgGN7ZtAkywPypyL8Xc8ISxis8zJyws97DxOOJYi8SdPDEZk+3x0dN6MirPtzp
-        qhV+qGU0sGkTmz2dfx9FkRqdBtGmADhIXve7dSgnDWyq5qSBO5WagTsbhVpZMkQLWU5VauAnsjYa
-        KHodlGovFJRKNeVpqqHwU48jzXYO1SoE/0Gmbfw6DliwGXYdO8n3QtvZS/49RsFsfHRWQevj3CPs
-        35Nzf1kLQasoVIJmmOUs6s88lmkqImObxoWjVxBQZqi4MQckRzn7YKDbk5BFWp4uy9D1ZjYCOhvm
-        wzlItKkwOCXDg/+tR7SZE2rk6s3ptF6JWTdE3tAOJT3Pxay6OozU+80n2QgOOp9ksz/wfJIN4B3N
-        J3V9f9sVnK8nS0bupXmOgRnkOjM8MnGghgnyGlEzNgDC9oAo1gK7CIssLf50xQB4V2rPYhCjm/ls
-        BHSKNoy1akQ4avfX3nvadj1Tb1HY0TUXJrmTzr4dpQiGg3eUIhgO3VGKQPg/6Sjdjb8fpKMU42YG
-        wQ43gPcet3e4A7z3uL3LLeB9x+1d7gGnGbf/IpZr7Ug4yGLSNEMwd+1Yqaf5BCmWHEH4U/oERssg
-        IhYIAEIHNuiOh5b6R44HguF9jVqpFR3SLfUoYdNtdaZD1zWJyEifPeM7OtOiYJZjOY+n2uUYm8hD
-        MJCJqsyOBBoGlqH76t1p0WMutzurEe8xTzcDb4Ok9VTcF2W5SU3fVE1B1oKFUzZtvrOkVrdPUHWe
-        wmyzg+DoFQR0GxWjjGkIwJFGkhI2AipJZeBAJuo2NMbRrYo2Aro+Vz8JVQShP2b1pxSh7Ua5hm5d
-        nUXVnHFyuaak36I6BMPBF9UhGA6+qA7B8O4W1e379ihrAjZVU4e680p7T+LZGA4/iWdjOOgkns3+
-        PU3iXZQzcgtv0jTl0lnvV2/L6qz7q7dldbaU/nnL+hoCQrHMtO0g4AWPmRFF80W7lomDZKcwbqYv
-        4C7l2rtFw8bwK1o0bBS/okXDRvEOWzTU9T2kNQKUsNm64S4X0CdbhfA/bLYKAXDwbBWC4X1lqz6L
-        tl8f0ahya48Go8RZU0D/UpaN4fClLBvDwUtZNoR3V8oCmbq5uXDUHIBQNtOrLpee9G19d7f0pH/r
-        u7M51wGt784mXWlb313sgX5mATR3WEHt2WDl8ENKfRqsXFr8Xg1Wzsw95QJoGQTRrnzuKJrryN1l
-        T0NPmxGVl8gybpeZU1BSzFRS2EZyZ5nTyFMXAMmrPtzJVGQCfo0y/ZaAOR/zYQc5svO56sTnqhUL
-        muDIpmoOULtctZwxY60KUpy0AdC1mfi+thgK/T6xu08lMo+xRBvfRtb5IgDIBJPJRaA6gORNSyoG
-        DmOezfOmEU11J6WvW0G1bJu7ulrg/VZDnd96s8jcDNcG3V0lz1cxlR7uUAy7etl6u5aYnV1eDSRx
-        WdWiuC/HcF+P+Mmc8ybnQfNgL/JaFqqbT5V8dTI1ePHfVdE+7fsshlL8mBelpHbd3eZ2MPetbSQ3
-        dQX3OuIGle+H6FMAQ4ioe1Su724FnMoxD7v7fu3VYpkXtbyn9UfsB6913Z+rs1XTgkDXg1/6j6lo
-        mq/5j1NRiruila/92Q9Oj3nY+0+gbQOAYWlx86t/XzYKbyScbo3TGCRrCR4/nr79GPxeY1wPPQua
-        1jM+Wze41gDv+bxopuvkv5i9XX1YOvG8AOvRvsVwKMniQfpxey9S/2zU2dCbUfYwDXtH1WPRwL/L
-        y9kfoBhAZO6qu923sEdpeVrzib18fK3u8NOx3ccx8myCgIM+nI16WjegpuSWq3J2sVjOqychNgpt
-        nJbfW6693Rmt60ncld/LWuTz4m8xI8V2MvsPWA4gKqr7Ol8+PN2Ke0nwfL09b0wJsxPUFViPokTE
-        dZRWuLi7g390fQfWqpOVL+Ax73dOvcUlGSmyuhcw3iqoWny4RdC+1TxSWY71zPQxsp1L9rZF9Vof
-        2jj7gag3vIo+9nUrbU0DLcNUiFmzc7Cul5LaxQ9RT4tmsD/z3DfAxzzt8S4JeFMC7P3dapQfsnWJ
-        Rr9s06caLzGbXgjEIxruAmzOYVWeiod8DuZ/a5GGSp3xdEfdHRzTTaR5tkkfbHXoVhOOdUvWlqMb
-        E1m1DQjSWiEX27zqmGfWVt1+1QLimLuq/lhVswYcqVtRPxbTkT4JQdyI3PJV+cY73vo8ynLZMVGJ
-        eoSGH1/9X1++ya0ZaX7ssGhoIkV1jz9Wj6IuJY6PdT4czP6lbJ/L7p3A34V7rerJh3I1n//8+T/c
-        /RHlqZsAAA==
+        H4sIAAAAAAAAANVdWXPbRhL+L3yWUMBgcPlNp0tVjqWynM3Dlh9gciRhQwJcAFSspPzftwe85mhJ
+        ANRDa/NiQbG7P2J6+u7mP5O2WIhG1IVoJh/+mdSiWc3byYd//zNZiDaXv2qeFt+rOfxqcnJy82ny
+        7WjSPi2FfM7LcpXPr5pmlZdTcX13Lr63k28/j9Y023yxhL8VxCHLYh/+OwrimPPuZ/gR/gxZ92PC
+        kjji3PeBNEpSopnlbX41m3xgcZAy+HsN/L+8BRgT5rPg2M+OQ39yNFnCJ6lmXzuAk4D9Br+arupa
+        lNOns2omf/n77Tn8shbLqm7F7F/5fCW6D57/BcQ9P8zCi8A/mtwt2o62F2ank58/j15BwIgQRB6P
+        o4tsy18+9mEfkrFnLFXZs7APe07E3vd2bx5+9IHzN8m7ryTerOrpQ96A2JyumqIUTYNIox9wxtci
+        iAjmTgQRWoYYBpH5Gnyi13AceBHj+2Ponu1zsAFQ3YPj0Asvkh37MITD+K0Hf6pbAPz9+CLdA/Dj
+        DYJB8nAulrWYFnlbVOVJOTtZAKvi7+6RRE29RF8XFj/2XZ1V4AUs5YrOCgKPpZa0IAioTgsQBL6B
+        IPD7IKBSW8AvCjIdAXJjEARUmgsQcB7pCHh0OlRizx7y8l5clVfloyjbqn4ikVObqiGdIXemSZgX
+        c6aoMvlsH4wNgE44eaqoUvnYhz2VZILqBoOpqfIYEUwbAJVgAkOfxxoAf7hc3uZzsIRSfpp2ATJE
+        IpYWUcPAMmf2Dd5BzFNw9IKdXICFQSQDwUAlmLGXhLHqa8aJFyLOno2ASja5F0WBqrd55EVBHwRU
+        whmDfwnCqbwD5oXDpfOzaK/bB1FfFiVEDUV5DwqvvheY9zdcSp8lbkhr7E6HwrGoKkQ+2qdk8yfz
+        xmIvhMuyByCf+wAgU6Lg/QVMA+AjcmoDIFOikZf6TDuC1B8spldlKyC+bm/yYna7Wi7nQmo9cCPh
+        IwwOVBSp3YfNLzEwg2jLFaKKXmSwoLwr+YjEkM78YXAw0mTPHh6xAN6ZM8y8VA3g4THpw57qqoQg
+        mKH68kfI6W1bTf88hdh3dlYtlqJs6CKmZ0gbspk4S/AkXuYrzhA8InrEZk8lHJnnh4omh0fbF0bY
+        04VJfhqqLkfgeymS4LEREIZJcZrqYdL6fo4KkzrDfNaxb0+aRrQ0Jv8F8oak8tiZ0U9BOFSTk6LC
+        YgMgtPo8yzSjGyGK3AZAZvUj0ORcM7ox4nbYAAhDpyAJA0Vaj0Fck3CMf3pVTquFuKyrxVlVtkW5
+        AkfyGuB1+o/MUX2FixH1u7PBmcdj9ZZnHDs6BACdos2kHVQQZBtL+BoCKunNQK9lakIoSzBHCEFA
+        Jb6ZF0KEqSIIvYSPEd7bByD/VdQLWY3Z1maoZBYnbohq4jIVwJiaH/KR9IzNnkpQQy+LItVfy+wU
+        AMKeTMcCw0SNLeEZuag2ACohlR/Y/vjDnIF8WUCQc/ED/MlZ0a5qGtFEyBpC6burv8gEehoZlse3
+        AxkEA5n9B4aJn2oYfC+x/WUEA2H21M+izMCAXREbA5kXAMaMKwGlfB6R2K8Wi6rswp/z4rGYgUzJ
+        KJ1GUp+hbfiqkbsEVQCvKE60Y+IeRwJfGwOhuPKUBwaGFHGZbQyE4hr5TL+2EYR8fTAQOq0RC7mB
+        gQ13Ws/FnQCus6/5j/FVdJWIoT2jxFn5nHlBpFSPmTwEu36NICC7ENxLEjV0kc+20rIBUN2GFNyK
+        /RtIs2hM+XwTOZT3Z3nzcDmv/iLRVjZVQzACZ3pKlsJkAkYt+3AsrEYw0NUjGchjoGJgUl77YCAs
+        l/sR18pfYFajXu+BMBOUsohrGFKPjS+Zn0yn1apsb/Kn/PucyAXESRvyypxlK0FWQqZGcAHzQtua
+        IAjo4mjOtYQlRwTVZk9oUNM004rXKeIE2wDoCpRqKSPeBIcj5LPZSdEXMRXFoxQkymQlTt/wAEN3
+        Bi+QFbrIcNQDpGnNxkDoAaYs1IWlFwDKXo/U6PVAak82ADLfL/SSVI/mk+HJ9a3Ptk4mkrh/e1Km
+        E2glbw/uBLrL4Pd0Ap1l8EmcwE9Vee8k9YcSNsQjy35xpzeC4JCd3gj7Q3Z6I+zfSaf3Z9E6E8zn
+        aJsp6dBhR2/MQ6NIijjnNgIyUwpRkZYWhmcsLWwBIKz9ZZotl899ABBm/TKt6Sobk5qWJbmN+EDw
+        IJtxGsIpmeepm6LqMkKJ40iPUGKsguEsQjmWQZJi5wOGDisgCMhkFUTDD3RRQQp97poq5OXIUr09
+        bnjXT1c+biGWKGTosB1/OSlnsk0X5HUIrS9iuRuf2dRRuvQ0idg/S9zscHOX7069KEu0XHMKZ4A1
+        ernLd4N3xyE4VTFAeI612rnLdydeEmlBX5J4kZ0hQCBQVmcyrlWIMg6qe0QVcZ2N1Jsn1s3p8MPJ
+        tC0ei7agCtp7czNrjs48YllAiXhkFFCwpKCNgUyoGSjzSCtesG1H+GsY6DooE1+ryKMlT2eOMfOy
+        UOsfzYa3bGj9a39U9Z9dtr3TlONj+ZeIml1xqauoHsK2NFDfDuKWIuzp3J04idVmEbQhzWJPdT24
+        B075ztXhSTomoN+eo5s8pE7XUF7cZcMEGMPUUF5I5RXBQKa8Mi/koeYHhoj2tAGQmWPuBYniCvMg
+        QV1hGwGhJxpwvWUzGK++XtVc44X0Rf3lR85CeziiLAi0wBrpQEcAEJYfVf3FkEDFZk44xxMlid5S
+        jKQVbAB03WZxFKi2PR7uKO5y2T3HeEZsv3iRgzkr4TBFGoVaDxqL0GUYNgI6Yc2iREuEZSBAfRDQ
+        VcrTONEGy1PU5tsI6PzBONDCPBZvhuvHr0JQ9hTA7+fCzUIElIu5FiH45WsRLAQHX4tgITj4WgQL
+        wTtbi7Cdwd0FyJuiN+mAr0XcHPB1uW4lVWuVoHbRhSs2AsLA20/VLQEM6zZGABDWzsMw0WrniPOM
+        ACDsmwx9vXgfBsOdg93iqlfSnkjQjWy/ejG9aV1aqiA79ZQoM019VBZt9oSaW03ABGPMHdzp7dom
+        O5M9MgHyAk1zM5S7roaem6HcNTX02wzlbiqRZjPUfruXUvMYWOTY07i5uSCxRDpFU6icFfF6T5sg
+        GA4+bYJgOPi0CYLhnU2bIAPMn4r8ezEnLGG8wsPMCTvrPUw8nij2IkEHT2z2dHt81ISOfOrDna5a
+        4YdaRgObNrHZ0/n3URSp0WkQbQqAg+R1v1uHctLApmpOGrhTqRm4s1GolSVDtJDlVKUGfiJro4Gi
+        10Gp9kJBqVRTnqYaCj/1ONJs51CtQvAfZNrGr+OABZth17GTfC+0nb3k32MUzMZHZxW0Ps49wv49
+        OfeXtRC0ikIlaIZZzqL+zGOZpiIytmlcOHoFAWWGihtzQHKUsw8Guj0JWaTl6bIMXW9mI6CzYT7c
+        g0SbCoNbMjz433pEmzmhRq6EnU7rlZh1Q+QN7VDS81zMqqvDSL3ffJKN4KDzSTb7A88n2QDe0XxS
+        1/e3XcH5erJk5F6a5xiYQa4zwyMTB2qYIJ8RNWMDIGwPiGItsIuwyNLiT1cMgLNSexaDGN3MZyOg
+        U7RhrFUjwlG7v/be07brmXqLwo6uuTDJnXT27ShFMBy8oxTBcOiOUgTC/0lH6W78/SAdpRg3Mwh2
+        uJm+97i9w930vcftXW6n7ztu73I/Pc24/RexXGtHwkEWk6YZgrlrx0o9zSdIseQIwp/SJzBaBhGx
+        QAAQOrBBdz201D9yPRAM72vUSq3okG6pRwmbbqszHbquSURG+uwZ39GZFgWzHMt5PNUux9hEHoKB
+        TFRldiTQMLAM3VfvTosec7ndWY14j3m6GXgbJK2n4r4oy01q+qZqCrIWLJyyafOdJbW6fYKq8xRm
+        mx0ER68goNuoGGVMQwCONJKUsBFQSSoDBzJRt6Exjm5VtBHQ9bn6SagiCP0xqz+lCG03yjV06+os
+        quaMk8s1Jf0W1SEYDr6oDsFw8EV1CIZ3t6hu37dHWROwqZo61J1X2nsSz8Zw+Ek8G8NBJ/Fs9u9p
+        Eu+inJFbeJOmKZfOer96W1Zn3V+9LauzpfTPW9bXEBCKZaZtBwEveMyMKJov2rVMHCQ7hXEzfQF3
+        KdfeLRo2hl/RomGj+BUtGjaKd9iioa7vIa0RoITN1g13uYA+2SqE/2GzVQiAg2erEAzvK1v1WbT9
+        +ohGlVt7NBglzpoC+peybAyHL2XZGA5eyrIhvLtSFsjUzc2Fo+YAhLKZXnW59KRv67u7pSf9W9+d
+        zbkOaH13NulK2/ruYg/0MwugucMKas8GK4dfpNSnwcqlxe/VYOXM3FMugJZBEO3K546iuY7cXfY0
+        9LQZUfmILON2mTkFJcVMJYVtJHeWOY08dQGQfOrDnUxFJuDXKNNvCZjzMV/sIEd2Pled+Fy1YkET
+        HNlUzQFql6uWM2asVUGKkzYAujYT39cWQ6HfT+zuqxKZx1iijW8j63wRAGSCyeQiUB1AMnxJhfLt
+        RWeX1wPnMZ/7lrohNL7mP0TzRdytdl/P9IZ/fV7UYtoOnSqtNzvTzchwjBO0/0LorTM05jia9Uov
+        AWdyNZCEugREKc8MK++sP8N4EOpWkoH/9OLHVDQNnOupKMVd0cr85bNfjzzomDfZo7bqFvwUom7u
+        qvpjVc2aHIIgUT8W08ETydtj71YHjTlxiMYuq1oU9+XZ5u7DC+iIfsyL8lPVDEWkfiP52eXlG49+
+        1IVaz6eC7J3M/rNat+9cr9oGJHv9uoqtXzbmTe811pjXvUYkZh9FdV/ny4enW3Ev8Z2vN0mN7+Kv
+        K1DnMp3+tjW+u7gHlD4c4O4blsdKwKjz69QGXLvzopmuKwdihjfRDnr18rNcLeBj1fKNwSet74e+
+        HvlG1a6w/WsfSGh7ua7LNcntmgmCN4UXdMYIgTXKNEgFV9K3LKby840FoKxFG3PZNPdAqQqMN84j
+        iSAK6ap8oz7a6qG9kRzqPW30/pgD2t1GKceNFOTBJNQ1ZEMTkyQOE3J18N3P4+71XkncCnCrR91D
+        6/tov2xc8cHL2UFGlm1zB5/3Y/Uo6lLi+ljnw0VZde/etEplc5Oq8lQ85PO76u5isZxXT2I4JVBO
+        cvlcOdtS2Hhu4/TW2TyX0lzddR0XI5UG0kA82lT8XtYinxd/g9NAKVz6QY6XUfV1qXL2doP9dssI
+        oUeHZQWee1EiiEa5J6btXu8CGmZUqsdCCi04/n/AawcicAFGOVu6LjS+aHhsdwjieA3W0zubt71D
+        NEKxI+tC1oaf5NYhHKsG7VB3qBXX+mpHyfNFXsvu8Y0Zl+d/8d9V0T7tlcxg226mEUbhUk/4DNwm
+        cAXroUgu7u6A8fXdNqj9krdiv0ly4J2dCjFrdvmA66W8FRc/RD0tmsEmWQ+Tu0OHvwM3uaonH8rV
+        fP7z5/8AuQ9weambAAA=
     headers:
       Age:
       - '0'
@@ -111,17 +111,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:28 GMT
+      - Tue, 01 Apr 2025 20:08:07 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      - finance-company-fundamentals-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '53'
+      - '108'
       y-rid:
-      - 3mlhrqljrapqc
+      - 66v7hdljuoht7
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml
index f55dceaa903..8e2f0d37471 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml
@@ -14,10 +14,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualForeignSales%2CannualDomesticSales%2CannualAdjustedGeographySegmentData%2CannualFreeCashFlow%2CannualRepurchaseOfCapitalStock%2CannualRepaymentOfDebt%2CannualIssuanceOfDebt%2CannualIssuanceOfCapitalStock%2CannualCapitalExpenditure%2CannualInterestPaidSupplementalData%2CannualIncomeTaxPaidSupplementalData%2CannualEndCashPosition%2CannualOtherCashAdjustmentOutsideChangeinCash%2CannualBeginningCashPosition%2CannualEffectOfExchangeRateChanges%2CannualChangesInCash%2CannualOtherCashAdjustmentInsideChangeinCash%2CannualCashFlowFromDiscontinuedOperation%2CannualFinancingCashFlow%2CannualCashFromDiscontinuedFinancingActivities%2CannualCashFlowFromContinuingFinancingActivities%2CannualNetOtherFinancingCharges%2CannualInterestPaidCFF%2CannualProceedsFromStockOptionExercised%2CannualCashDividendsPaid%2CannualPreferredStockDividendPaid%2CannualCommonStockDividendPaid%2CannualNetPreferredStockIssuance%2CannualPreferredStockPayments%2CannualPreferredStockIssuance%2CannualNetCommonStockIssuance%2CannualCommonStockPayments%2CannualCommonStockIssuance%2CannualNetIssuancePaymentsOfDebt%2CannualNetShortTermDebtIssuance%2CannualShortTermDebtPayments%2CannualShortTermDebtIssuance%2CannualNetLongTermDebtIssuance%2CannualLongTermDebtPayments%2CannualLongTermDebtIssuance%2CannualInvestingCashFlow%2CannualCashFromDiscontinuedInvestingActivities%2CannualCashFlowFromContinuingInvestingActivities%2CannualNetOtherInvestingChanges%2CannualInterestReceivedCFI%2CannualDividendsReceivedCFI%2CannualNetInvestmentPurchaseAndSale%2CannualSaleOfInvestment%2CannualPurchaseOfInvestment%2CannualNetInvestmentPropertiesPurchaseAndSale%2CannualSaleOfInvestmentProperties%2CannualPurchaseOfInvestmentProperties%2CannualNetBusinessPurchaseAndSale%2CannualSaleOfBusiness%2CannualPurchaseOfBusiness%2CannualNetIntangiblesPurchaseAndSale%2CannualSaleOfIntangibles%2CannualPurchaseOfIntangibles%2CannualNetPPEPurchaseAndSale%2CannualSaleOfPPE%2CannualPurchaseOfPPE%2CannualCapitalExpenditureReported%2CannualOperatingCashFlow%2CannualCashFromDiscontinuedOperatingActivities%2CannualCashFlowFromContinuingOperatingActivities%2CannualTaxesRefundPaid%2CannualInterestReceivedCFO%2CannualInterestPaidCFO%2CannualDividendReceivedCFO%2CannualDividendPaidCFO%2CannualChangeInWorkingCapital%2CannualChangeInOtherWorkingCapital%2CannualChangeInOtherCurrentLiabilities%2CannualChangeInOtherCurrentAssets%2CannualChangeInPayablesAndAccruedExpense%2CannualChangeInAccruedExpense%2CannualChangeInInterestPayable%2CannualChangeInPayable%2CannualChangeInDividendPayable%2CannualChangeInAccountPayable%2CannualChangeInTaxPayable%2CannualChangeInIncomeTaxPayable%2CannualChangeInPrepaidAssets%2CannualChangeInInventory%2CannualChangeInReceivables%2CannualChangesInAccountReceivables%2CannualOtherNonCashItems%2CannualExcessTaxBenefitFromStockBasedCompensation%2CannualStockBasedCompensation%2CannualUnrealizedGainLossOnInvestmentSecurities%2CannualProvisionandWriteOffofAssets%2CannualAssetImpairmentCharge%2CannualAmortizationOfSecurities%2CannualDeferredTax%2CannualDeferredIncomeTax%2CannualDepreciationAmortizationDepletion%2CannualDepletion%2CannualDepreciationAndAmortization%2CannualAmortizationCashFlow%2CannualAmortizationOfIntangibles%2CannualDepreciation%2CannualOperatingGainsLosses%2CannualPensionAndEmployeeBenefitExpense%2CannualEarningsLossesFromEquityInvestments%2CannualGainLossOnInvestmentSecurities%2CannualNetForeignCurrencyExchangeGainLoss%2CannualGainLossOnSaleOfPPE%2CannualGainLossOnSaleOfBusiness%2CannualNetIncomeFromContinuingOperations%2CannualCashFlowsfromusedinOperatingActivitiesDirect%2CannualTaxesRefundPaidDirect%2CannualInterestReceivedDirect%2CannualInterestPaidDirect%2CannualDividendsReceivedDirect%2CannualDividendsPaidDirect%2CannualClassesofCashPayments%2CannualOtherCashPaymentsfromOperatingActivities%2CannualPaymentsonBehalfofEmployees%2CannualPaymentstoSuppliersforGoodsandServices%2CannualClassesofCashReceiptsfromOperatingActivities%2CannualOtherCashReceiptsfromOperatingActivities%2CannualReceiptsfromGovernmentGrants%2CannualReceiptsfromCustomers
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIssuanceOfDebt":[{"dataId":26182,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26182,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26182,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26182,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfBusiness"]},"timestamp":[1601424000,1632960000,1664496000],"annualPurchaseOfBusiness":[{"dataId":26115,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26115,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26115,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAndAmortization":[{"dataId":26060,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26060,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26060,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26060,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInInventory":[{"dataId":26034,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.642E9,"fmt":"-2.64B"}},{"dataId":26034,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.484E9,"fmt":"1.48B"}},{"dataId":26034,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.618E9,"fmt":"-1.62B"}},{"dataId":26034,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.046E9,"fmt":"-1.05B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSaleOfInvestment":[{"dataId":26125,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06483E11,"fmt":"106.48B"}},{"dataId":26125,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7363E10,"fmt":"67.36B"}},{"dataId":26125,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5514E10,"fmt":"45.51B"}},{"dataId":26125,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2346E10,"fmt":"62.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherFinancingCharges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherFinancingCharges":[{"dataId":26164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.58E9,"fmt":"-5.58B"}},{"dataId":26164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.383E9,"fmt":"-6.38B"}},{"dataId":26164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.012E9,"fmt":"-6.01B"}},{"dataId":26164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.802E9,"fmt":"-5.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestPaidSupplementalData":[{"dataId":26180,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.002E9,"fmt":"3.00B"}},{"dataId":26180,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.687E9,"fmt":"2.69B"}},{"dataId":26180,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.865E9,"fmt":"2.87B"}},{"dataId":26180,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.803E9,"fmt":"3.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualStockBasedCompensation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockBasedCompensation":[{"dataId":26172,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.906E9,"fmt":"7.91B"}},{"dataId":26172,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.038E9,"fmt":"9.04B"}},{"dataId":26172,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0833E10,"fmt":"10.83B"}},{"dataId":26172,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1688E10,"fmt":"11.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentAssets":[{"dataId":26146,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.042E9,"fmt":"-8.04B"}},{"dataId":26146,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.499E9,"fmt":"-6.50B"}},{"dataId":26146,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.684E9,"fmt":"-5.68B"}},{"dataId":26146,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1731E10,"fmt":"-11.73B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperations":[{"dataId":26080,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":26080,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":26080,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":26080,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetShortTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetShortTermDebtIssuance":[{"dataId":26075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.022E9,"fmt":"1.02B"}},{"dataId":26075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.955E9,"fmt":"3.96B"}},{"dataId":26075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.978E9,"fmt":"-3.98B"}},{"dataId":26075,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.96E9,"fmt":"3.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditure"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalExpenditure":[{"dataId":26005,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26005,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26005,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26005,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockDividendPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockDividendPaid":[{"dataId":26154,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26154,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26154,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26154,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingCashFlow":[{"dataId":26014,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26014,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26014,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26014,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredTax":[{"dataId":26057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInAccountReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInAccountReceivables":[{"dataId":26137,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0125E10,"fmt":"-10.12B"}},{"dataId":26137,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.823E9,"fmt":"-1.82B"}},{"dataId":26137,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.688E9,"fmt":"-1.69B"}},{"dataId":26137,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.788E9,"fmt":"-3.79B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccountPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInAccountPayable":[{"dataId":26022,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26022,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26022,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26022,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredIncomeTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredIncomeTax":[{"dataId":26056,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26056,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26056,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtIssuance":[{"dataId":26099,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26099,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26099,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26099,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetLongTermDebtIssuance":[{"dataId":26073,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1643E10,"fmt":"11.64B"}},{"dataId":26073,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.078E9,"fmt":"-4.08B"}},{"dataId":26073,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.923E9,"fmt":"-5.92B"}},{"dataId":26073,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIssuancePaymentsOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIssuancePaymentsOfDebt":[{"dataId":26072,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2665E10,"fmt":"12.66B"}},{"dataId":26072,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.23E8,"fmt":"-123.00M"}},{"dataId":26072,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.901E9,"fmt":"-9.90B"}},{"dataId":26072,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.998E9,"fmt":"-6.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIntangiblesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualRepurchaseOfCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepurchaseOfCapitalStock":[{"dataId":26184,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26184,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26184,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26184,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingInvestingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingInvestingActivities":[{"dataId":26009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000],"annualChangeInOtherWorkingCapital":[{"dataId":26148,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.081E9,"fmt":"2.08B"}},{"dataId":26148,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.676E9,"fmt":"1.68B"}},{"dataId":26148,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.78E8,"fmt":"478.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInReceivables":[{"dataId":26045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4028E10,"fmt":"-14.03B"}},{"dataId":26045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.343E9,"fmt":"-9.34B"}},{"dataId":26045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.17E8,"fmt":"-417.00M"}},{"dataId":26045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.144E9,"fmt":"-5.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInWorkingCapital":[{"dataId":26053,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.911E9,"fmt":"-4.91B"}},{"dataId":26053,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2E9,"fmt":"1.20B"}},{"dataId":26053,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.577E9,"fmt":"-6.58B"}},{"dataId":26053,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.651E9,"fmt":"3.65B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPaidSupplementalData"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIncomeTaxPaidSupplementalData":[{"dataId":26179,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5385E10,"fmt":"25.39B"}},{"dataId":26179,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9573E10,"fmt":"19.57B"}},{"dataId":26179,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8679E10,"fmt":"18.68B"}},{"dataId":26179,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6102E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletion"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAmortizationDepletion":[{"dataId":26061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherInvestingChanges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherInvestingChanges":[{"dataId":26165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.85E8,"fmt":"-385.00M"}},{"dataId":26165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.086E9,"fmt":"-2.09B"}},{"dataId":26165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.337E9,"fmt":"-1.34B"}},{"dataId":26165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.308E9,"fmt":"-1.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfCapitalStock"]},"timestamp":[1601424000,1632960000],"annualIssuanceOfCapitalStock":[{"dataId":26181,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26181,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetBusinessPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000],"annualNetBusinessPurchaseAndSale":[{"dataId":26116,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26116,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26116,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfPPE":[{"dataId":26112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFinancingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFinancingCashFlow":[{"dataId":26012,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26012,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26012,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26012,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentLiabilities":[{"dataId":26147,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.475E9,"fmt":"7.47B"}},{"dataId":26147,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11E9,"fmt":"6.11B"}},{"dataId":26147,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.031E9,"fmt":"3.03B"}},{"dataId":26147,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5552E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFreeCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFreeCashFlow":[{"dataId":26185,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.2953E10,"fmt":"92.95B"}},{"dataId":26185,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11443E11,"fmt":"111.44B"}},{"dataId":26185,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9584E10,"fmt":"99.58B"}},{"dataId":26185,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08807E11,"fmt":"108.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockIssuance"]},"timestamp":[1601424000,1632960000],"annualCommonStockIssuance":[{"dataId":26098,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26098,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayablesAndAccruedExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayablesAndAccruedExpense":[{"dataId":26041,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26041,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26041,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26041,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetInvestmentPurchaseAndSale":[{"dataId":26118,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.075E9,"fmt":"-3.08B"}},{"dataId":26118,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.56E9,"fmt":"-9.56B"}},{"dataId":26118,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6001E10,"fmt":"16.00B"}},{"dataId":26118,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.369E10,"fmt":"13.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockPayments":[{"dataId":26088,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26088,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26088,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26088,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRepaymentOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepaymentOfDebt":[{"dataId":26183,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26183,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26183,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26183,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingOperatingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingOperatingActivities":[{"dataId":26010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfInvestment":[{"dataId":26110,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.09558E11,"fmt":"-109.56B"}},{"dataId":26110,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.6923E10,"fmt":"-76.92B"}},{"dataId":26110,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.9513E10,"fmt":"-29.51B"}},{"dataId":26110,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.8656E10,"fmt":"-48.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBeginningCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBeginningCashPosition":[{"dataId":26015,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26015,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26015,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26015,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashDividendsPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashDividendsPaid":[{"dataId":26007,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26007,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26007,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26007,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestingCashFlow":[{"dataId":26013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEndCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEndCashPosition":[{"dataId":26016,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26016,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26016,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}},{"dataId":26016,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingFinancingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingFinancingActivities":[{"dataId":26008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtPayments":[{"dataId":26090,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26090,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26090,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26090,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetCommonStockIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetCommonStockIssuance":[{"dataId":26071,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26071,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26071,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26071,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPEPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPEPurchaseAndSale":[{"dataId":26119,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26119,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26119,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26119,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayable":[{"dataId":26040,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26040,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26040,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26040,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInCash"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInCash":[{"dataId":26027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.86E9,"fmt":"-3.86B"}},{"dataId":26027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0952E10,"fmt":"-10.95B"}},{"dataId":26027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.76E9,"fmt":"5.76B"}},{"dataId":26027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.94E8,"fmt":"-794.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCashItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCashItems":[{"dataId":26166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.921E9,"fmt":"-4.92B"}},{"dataId":26166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.006E9,"fmt":"1.01B"}},{"dataId":26166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.227E9,"fmt":"-2.23B"}},{"dataId":26166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.266E9,"fmt":"-2.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDomesticSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletion"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentInsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualOperatingGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditureReported"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedFinancingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionandWriteOffofAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromGovernmentGrants"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetImpairmentCharge"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividendPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromDiscontinuedOperation"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFF"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentOutsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsLossesFromEquityInvestments"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationCashFlow"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedInvestingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInDividendPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualEffectOfExchangeRateChanges"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashPaymentsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualExcessTaxBenefitFromStockBasedCompensation"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdjustedGeographySegmentData"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromCustomers"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowsfromusedinOperatingActivitiesDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetForeignCurrencyExchangeGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualProceedsFromStockOptionExercised"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentstoSuppliersforGoodsandServices"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccruedExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentsonBehalfofEmployees"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPropertiesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciation"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionAndEmployeeBenefitExpense"]}}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIssuanceOfDebt":[{"dataId":26182,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26182,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26182,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26182,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfBusiness"]},"timestamp":[1601424000,1632960000,1664496000],"annualPurchaseOfBusiness":[{"dataId":26115,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26115,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26115,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInInventory":[{"dataId":26034,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.642E9,"fmt":"-2.64B"}},{"dataId":26034,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.484E9,"fmt":"1.48B"}},{"dataId":26034,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.618E9,"fmt":"-1.62B"}},{"dataId":26034,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.046E9,"fmt":"-1.05B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAndAmortization":[{"dataId":26060,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26060,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26060,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26060,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSaleOfInvestment":[{"dataId":26125,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06483E11,"fmt":"106.48B"}},{"dataId":26125,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7363E10,"fmt":"67.36B"}},{"dataId":26125,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5514E10,"fmt":"45.51B"}},{"dataId":26125,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2346E10,"fmt":"62.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherFinancingCharges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherFinancingCharges":[{"dataId":26164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.58E9,"fmt":"-5.58B"}},{"dataId":26164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.383E9,"fmt":"-6.38B"}},{"dataId":26164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.012E9,"fmt":"-6.01B"}},{"dataId":26164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.802E9,"fmt":"-5.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestPaidSupplementalData":[{"dataId":26180,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.002E9,"fmt":"3.00B"}},{"dataId":26180,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.687E9,"fmt":"2.69B"}},{"dataId":26180,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.865E9,"fmt":"2.87B"}},{"dataId":26180,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.803E9,"fmt":"3.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualStockBasedCompensation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockBasedCompensation":[{"dataId":26172,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.906E9,"fmt":"7.91B"}},{"dataId":26172,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.038E9,"fmt":"9.04B"}},{"dataId":26172,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0833E10,"fmt":"10.83B"}},{"dataId":26172,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1688E10,"fmt":"11.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentAssets":[{"dataId":26146,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.042E9,"fmt":"-8.04B"}},{"dataId":26146,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.499E9,"fmt":"-6.50B"}},{"dataId":26146,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.684E9,"fmt":"-5.68B"}},{"dataId":26146,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1731E10,"fmt":"-11.73B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperations":[{"dataId":26080,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":26080,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":26080,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":26080,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetShortTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetShortTermDebtIssuance":[{"dataId":26075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.022E9,"fmt":"1.02B"}},{"dataId":26075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.955E9,"fmt":"3.96B"}},{"dataId":26075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.978E9,"fmt":"-3.98B"}},{"dataId":26075,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.96E9,"fmt":"3.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditure"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalExpenditure":[{"dataId":26005,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26005,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26005,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26005,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockDividendPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockDividendPaid":[{"dataId":26154,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26154,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26154,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26154,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingCashFlow":[{"dataId":26014,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26014,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26014,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26014,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredTax":[{"dataId":26057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccountPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInAccountPayable":[{"dataId":26022,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26022,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26022,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26022,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInAccountReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInAccountReceivables":[{"dataId":26137,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0125E10,"fmt":"-10.12B"}},{"dataId":26137,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.823E9,"fmt":"-1.82B"}},{"dataId":26137,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.688E9,"fmt":"-1.69B"}},{"dataId":26137,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.788E9,"fmt":"-3.79B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredIncomeTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredIncomeTax":[{"dataId":26056,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26056,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26056,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtIssuance":[{"dataId":26099,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26099,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26099,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26099,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetLongTermDebtIssuance":[{"dataId":26073,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1643E10,"fmt":"11.64B"}},{"dataId":26073,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.078E9,"fmt":"-4.08B"}},{"dataId":26073,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.923E9,"fmt":"-5.92B"}},{"dataId":26073,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIssuancePaymentsOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIssuancePaymentsOfDebt":[{"dataId":26072,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2665E10,"fmt":"12.66B"}},{"dataId":26072,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.23E8,"fmt":"-123.00M"}},{"dataId":26072,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.901E9,"fmt":"-9.90B"}},{"dataId":26072,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.998E9,"fmt":"-6.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIntangiblesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualRepurchaseOfCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepurchaseOfCapitalStock":[{"dataId":26184,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26184,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26184,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26184,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingInvestingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingInvestingActivities":[{"dataId":26009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000],"annualChangeInOtherWorkingCapital":[{"dataId":26148,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.081E9,"fmt":"2.08B"}},{"dataId":26148,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.676E9,"fmt":"1.68B"}},{"dataId":26148,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.78E8,"fmt":"478.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInReceivables":[{"dataId":26045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4028E10,"fmt":"-14.03B"}},{"dataId":26045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.343E9,"fmt":"-9.34B"}},{"dataId":26045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.17E8,"fmt":"-417.00M"}},{"dataId":26045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.144E9,"fmt":"-5.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInWorkingCapital":[{"dataId":26053,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.911E9,"fmt":"-4.91B"}},{"dataId":26053,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2E9,"fmt":"1.20B"}},{"dataId":26053,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.577E9,"fmt":"-6.58B"}},{"dataId":26053,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.651E9,"fmt":"3.65B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPaidSupplementalData"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIncomeTaxPaidSupplementalData":[{"dataId":26179,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5385E10,"fmt":"25.39B"}},{"dataId":26179,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9573E10,"fmt":"19.57B"}},{"dataId":26179,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8679E10,"fmt":"18.68B"}},{"dataId":26179,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6102E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletion"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAmortizationDepletion":[{"dataId":26061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherInvestingChanges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherInvestingChanges":[{"dataId":26165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.85E8,"fmt":"-385.00M"}},{"dataId":26165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.086E9,"fmt":"-2.09B"}},{"dataId":26165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.337E9,"fmt":"-1.34B"}},{"dataId":26165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.308E9,"fmt":"-1.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfCapitalStock"]},"timestamp":[1601424000,1632960000],"annualIssuanceOfCapitalStock":[{"dataId":26181,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26181,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetBusinessPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000],"annualNetBusinessPurchaseAndSale":[{"dataId":26116,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26116,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26116,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfPPE":[{"dataId":26112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFinancingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFinancingCashFlow":[{"dataId":26012,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26012,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26012,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26012,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentLiabilities":[{"dataId":26147,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.475E9,"fmt":"7.47B"}},{"dataId":26147,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11E9,"fmt":"6.11B"}},{"dataId":26147,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.031E9,"fmt":"3.03B"}},{"dataId":26147,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5552E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFreeCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFreeCashFlow":[{"dataId":26185,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.2953E10,"fmt":"92.95B"}},{"dataId":26185,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11443E11,"fmt":"111.44B"}},{"dataId":26185,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9584E10,"fmt":"99.58B"}},{"dataId":26185,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08807E11,"fmt":"108.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockIssuance"]},"timestamp":[1601424000,1632960000],"annualCommonStockIssuance":[{"dataId":26098,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26098,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayablesAndAccruedExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayablesAndAccruedExpense":[{"dataId":26041,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26041,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26041,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26041,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetInvestmentPurchaseAndSale":[{"dataId":26118,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.075E9,"fmt":"-3.08B"}},{"dataId":26118,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.56E9,"fmt":"-9.56B"}},{"dataId":26118,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6001E10,"fmt":"16.00B"}},{"dataId":26118,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.369E10,"fmt":"13.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockPayments":[{"dataId":26088,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26088,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26088,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26088,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRepaymentOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepaymentOfDebt":[{"dataId":26183,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26183,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26183,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26183,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingOperatingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingOperatingActivities":[{"dataId":26010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfInvestment":[{"dataId":26110,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.09558E11,"fmt":"-109.56B"}},{"dataId":26110,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.6923E10,"fmt":"-76.92B"}},{"dataId":26110,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.9513E10,"fmt":"-29.51B"}},{"dataId":26110,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.8656E10,"fmt":"-48.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBeginningCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBeginningCashPosition":[{"dataId":26015,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26015,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26015,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26015,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashDividendsPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashDividendsPaid":[{"dataId":26007,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26007,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26007,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26007,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestingCashFlow":[{"dataId":26013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEndCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEndCashPosition":[{"dataId":26016,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26016,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26016,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}},{"dataId":26016,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingFinancingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingFinancingActivities":[{"dataId":26008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtPayments":[{"dataId":26090,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26090,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26090,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26090,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetCommonStockIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetCommonStockIssuance":[{"dataId":26071,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26071,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26071,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26071,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayable":[{"dataId":26040,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26040,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26040,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26040,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPEPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPEPurchaseAndSale":[{"dataId":26119,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26119,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26119,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26119,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInCash"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInCash":[{"dataId":26027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.86E9,"fmt":"-3.86B"}},{"dataId":26027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0952E10,"fmt":"-10.95B"}},{"dataId":26027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.76E9,"fmt":"5.76B"}},{"dataId":26027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.94E8,"fmt":"-794.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCashItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCashItems":[{"dataId":26166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.921E9,"fmt":"-4.92B"}},{"dataId":26166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.006E9,"fmt":"1.01B"}},{"dataId":26166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.227E9,"fmt":"-2.23B"}},{"dataId":26166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.266E9,"fmt":"-2.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentInsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsLossesFromEquityInvestments"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionandWriteOffofAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetImpairmentCharge"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletion"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentOutsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciation"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPropertiesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromDiscontinuedOperation"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentstoSuppliersforGoodsandServices"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationCashFlow"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividendPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowsfromusedinOperatingActivitiesDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionAndEmployeeBenefitExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetForeignCurrencyExchangeGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualEffectOfExchangeRateChanges"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdjustedGeographySegmentData"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDomesticSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFF"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashPaymentsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualExcessTaxBenefitFromStockBasedCompensation"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromGovernmentGrants"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualOperatingGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualProceedsFromStockOptionExercised"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditureReported"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedFinancingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentsonBehalfofEmployees"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedInvestingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromCustomers"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInDividendPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccruedExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInIncomeTaxPayable"]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -39,7 +39,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:04 GMT
+      - Tue, 01 Apr 2025 20:04:42 GMT
       server:
       - ATS
       vary:
@@ -47,9 +47,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '91'
+      - '90'
       y-rid:
-      - 6p230fdjrapi5
+      - 7lmifj5juohmq
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml
index fddee98dbfe..e61c075af37 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml
@@ -19,151 +19,134 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA91963JcN5Lmq1TUj52ZCKYIIHFJcNqOkC/qdndLdjfV026PehSZQIIsq1jFqVO0
-        LDu0MQ+xf/bfPss+yjzJRhYpWbJkjd32dPDsH1E8rMJBAsjblxd8u+y85+XJt8v9qj3R3el+p3xh
-        v1/y2WrD+9V2Y79dXa36tDx55enpfrfanL337aPldPjOZy//8mh58u2j6288Wp7867ePlqv+aHny
-        aOkpRkTfIXSsgAkj1BoTtEJuJGKHKI+WR4+W+2eXevjGswvtKz6x39+b9tvds8OfL3TPNu3rF2lf
-        7be76fHlqj15tDwZvJ706NFy2l7tml5/5OV469W0PwxxM6MYo3AQB+ryAO+1gow6IMbRkvRE2Mej
-        5fPnz4++o4LRSedCMEJUwOEdUKYBvlbKWLmolNtPBaVRS0AGbakAEibgEiK07GOs2CjSDPaiaRhD
-        XYZBFADVdSCpBQaX0j0WJZkBFQ6r9j4ctDQQ0LUM3EuBUgMX7SO1Qrefiig1uu4IcqAKOHoGwY4w
-        kq+cI/mmM9iL4AK6EDxkpAYYUgNSzFDj6KGxFKYZcHfF1EVxgKAGQHIDapUBvgcuXb1y7LefiqIj
-        E9YATpEBe+ogLgt4ktJaK77LDKio1aOqiJ2oCNhqg9o0gx/BV08DPc+AL7yXmCg3cBQGoO8dpFEH
-        8jV6DC2mkG4/FUx1eModCroBqA2Be8swHKUmjYlLvv1UpFSr4hBwmBhQqYNUV4Bd8lkGZY8zkFGF
-        IgaWCJmbB2wxAbXWILbRq1INvertpwJHH634CEEyAgoLCOUIIziqmpTSmAFfUHe+hUigXgVQsgMW
-        zlBKSB1H6+xnIGl77jEKIYwgEdDVDsTYgVNMIQSO1ePtp0IoSMpRoFNNgOIRauUB3HyXlmuK0m4/
-        Fdl7P0Zk8L01wNECsFOCUVvPTTBW9LefCgmRIrcAoXEBZBKgigO4VBeHdO90BlT0EHJwsUHrqQGK
-        dOAYE4xAIQ/NBX29/VSQ9kxBFdQ7AQzdA+XUYURJlbSr6gyoyI1dLJIgSeiAwylQ7wiNW9dAPCK5
-        209F9TEnF9HsqADYRgLJtQP7EUaKqRcet5+K2LiIbwpUawYsRUCYPcSsnfyo0bcZ6AvNpXoZArEG
-        hcjcgKtH6CkE0sLUQ7j9VKBP2F0b4KkVwIgBKFeEWHqqKF1GnYGkDayKeVSIRZ1pPYXqzEsKztfq
-        1JXMt5+K1HgkGgKacwGsKQOxfTu1huoGxzgDjzWWEmMfDIpqqNpwIBgJCAs1Jy5RjbefCkL2EkuH
-        GlKAmNEBd4cgbsSO1DnSDCxz7QGlJgVqRICuDyAcHdBTr6yaOMzA75ZOErEPyGUQYAgKgq5A59zD
-        4EFRZmCBFC6o2hx4ZzKqlwjiqgdxsQTfQ3ZzQHKwRpcUEYJovqaiSo9A4tDH4FsoM9gLDC1zFg/J
-        e6OCBkiLBbAz5hEkRZkB8p91KElsEMsIpvXMQWoDKLsiUUYsNAMqakqcnXQoVTogDQR2VaF6Ea8l
-        pTEHbNC7nAdLgtDMS+oWnaTigTkb8q9jxBnsRSyEabB9MgogHvRFE0haCxOH4edggTA7dwhMjuw9
-        oDgHUlKElDi2EUfqaQa6O+WcqWaG6noAdBZVGilACz5SGUkKzQCPasLeRd9AvMmo2hSkZQbPriR1
-        2XzY209FqlGz1Ai5lgDYzRqk3qHFMDJn6uhnwN0uJE1MZnf4BuhTABKOULuPqcRYg5uB7g6YKFdx
-        4FyIgJoCSO8ZqBKJz+pxDjat1uSidxlaLgLIvQE7UWiVLUWEEcsckBwKpTEKFPUMaCCOUEWg3ihl
-        lsBhBhGxVCshaoJQMANKUpAwOgQs2QdyknQGexE4+tQIQUPqgK04kJ4dRNXRKDmVNoO4XuqcG3KF
-        psKAZRRgQw84CrJWcoHfgeQ0/mrVdXsL6OjFt9CawR5eAZsosKQBtYwaY9fGOgPOKGHo4DYAhx6y
-        cjJUwgYyssfW/FB8B2fcnt2IwSVlrjBycIDsBJg8g1MKrbQ6upuBXTuq8zVlAcnFA/aYQLrvkDwz
-        kaRGNAP97UYevbElRXXLOmgBREKGpESpc0oOZ2ARdm4+l1qBtTpAFzvUNLqBOySIg9TNgIrox2g5
-        OqhoGZC+eqAaB3j2edTkefQZ6AzWIcl5gZBKAgxcQCQ5MESNIinXPINITOxp6MAIo2RDOV0B8a0B
-        JdfCGMNVmgFu7lPxQwqBF0HAzAzUh4lb8bE7Km4OyFpJRbD4Ac2CMNjIYhgNoToXagpNhGYQocyk
-        I/YcocZmtpQvUKPzULAr4ogU8gxOFOUSuZcK0kIDZEEQrx6cbz0l6iXqDHCQKKW4FBBGlQZYo4Ko
-        9xCTlySCubUZeK2thuI0Vajd4kmIBahwhcSUSydMMmYgaQv25CNWaEIJsPoMNfcANRcZLhB3nEMu
-        SKbQaFRL0E6ASAMqjQyxU6oluMRziHkz+RZcLDCCIWvJKUhxDXLGKt1r4DYD7ubUQlA7QtGcpWYo
-        p4Upe8Jessboygwkre+ZaysCaiyBNBwwhwoFpbmIyKnPQOuJZh3YCag7BmzeARceIBHFs5U0uBnI
-        KPSBQwoEiV0FbBigWg2GNnTB9knDDPbCjeyk5QhOugJitkBxVoN0Wgide5uDHcW1as0cQErpVr3g
-        gGJQcI1DyeSwyQyoQBopRuygKhbzHh5qjgl6CIJakgs8A/RgpFpq6wGK62ZHBQSuNUCJoSpK8L3M
-        wGN10Vcq1UNrJQJmcy2sSimIciLvpPkZUMGSfSkpQRvRAYbIwDkEKCI9WNyv1xmcqIaNEifLotAB
-        yLUAOU3gk2ucIro2h3y1UJzzXQiQmumLMKCKVFAfvYY4on9XnPX2ILVaMlHgCB2tPjrVArXECHEU
-        54pPpc+hPnp4F1LsASQ7tMycCILI0Ii1ESI6NwP+DoUbF8fQUnKAPhCISwEw+p441S5jBnuRXWkJ
-        M0OoWgFlRBDfPZSUW0hhSHMziO6pQz/qYIg8DhX3EagmAakleu4Fwxyqk4Q8itQOrZFaBkIENhWe
-        OiHFYoDODGxzHcJUhSGL5dK63oFq9uBIqQR0jHEG3F2pYjdk0zF1k7TdKmIKxIBM5CjmOVTEpObD
-        wKIg3KshUgMokSXOtxQzpdHmwBeU2EovFDL3fFOF4b0ChSwdu+TxrjjrbaEi9sqxUQUVy/znbFUY
-        Y0BRTRJqCSIzwDilKneuFUInw/4rg+WqgeG3gpVyoBnshYsWuHcmnizXy8oOiSlDjzEFK4ZrfQbx
-        SVeJc68JOFn+QRwNJCcPrnbK4tjLHKpZMbtRCxcohzpQMgCk1Q49c+9EXMsc4vaxRq2pFEuLSoCR
-        K1jnJSvMLalT1ZBngII46VRCVggynOHN3qJJBSS5gr1n5jkgtVq7cO2WETyi1S8g1GQyN6uWyF5L
-        m4HuFpXmcy+QR3bWLceyi6SAah4UsIvUGZwoP3LHlgL0atEkiQMoDCtRQocUorg52FEZS2dODkZA
-        q07qHTgkD14qRdeQmp8BFWKtTUKKULofgLUeIpUN/OCQA7Gon4HHOrLGlNyAaClecaAAJQzgxbna
-        WNXPIcrquwQSZmgl0nVNLrNF9qzWvoprZQ4R74iEVCw724cMmDOaZd6hWJZXcKXqHGRUr6NVVYQw
-        LJoUTOHh4WwN34diLnOo2vOZ2BVfobpaAEMV67MWoWqNvSbqbg5+t6YcI3sGn6wThRWU1OETRGIZ
-        XaNzeQZ8wYwUtCDEoBEwpQAsaFqPlBwR9zADSeura9GqP0O0ThTNZatTqjB8kMI1hsjvOFG3BzXP
-        lGNth7R/qYBUCog6tSyK2Hn4OubQmSzlHLSGAKyGmvOIwHkMMBo89oA1zUDWZu5mnTdoznq0FHFA
-        IVmnGd99j8Jd5uB5ByWy8knBWiF6z1A5KbQRtBL5gHPwvEcYFNFFcMF6QJbCYK1+oA3yHIoORzOQ
-        tXGEIK00qxUzpDZm4EP/5h5VBJu09g6f9fZIqeJ9dWjVVc1QTmcdOa2BDmqwFpAcEWdghVDrJQVy
-        4HUcurQwULO0iujciKQJyww4o7XQS/EIwTUHiNEDF+cgcMrOulHMoi63hZxzHQRJ0ZRfJ6jeUM7s
-        XMg5Di8zsAh7Rpf6KOAszRmL5Re5VqD22iQyF5pDB+dsZT3DOajJo9kgVhsTFXi0VDG1FudQdW9w
-        TWmSwKrCLE+7QS3WeoZKLL4RlzKLPIoxMqaCFdhztk4O5n13B4N84jx8Sm0GdRgx1s7ShqUUFYgR
-        TWOQBxcMXXA+tzl01RjYnbaKIE0KYC4ZqniGGHzFOChTnoGs1ZqrmnCtCa0OAyOQHwQhlOZGKrHI
-        DJDzaBdehEp2mOz+Be4gPkfIKTvWjtjm0Nu8E+ZqyQc9drLOog1o5AbFl4S+danvinrfHilVaq/V
-        xJIflh/cCgKJEKSM3EmdhWBnsBvOo3TtUA/98qlFYBYCKwGvVUoTN4MchByrkvIAdZUNGWzAXSNE
-        ba4VGUR9BhGAUJwE0gjDonoo3WpbfQQWF93IOtwc8kFyDzWST1BTttoeQahBK7jB2lTIsc5gL3yu
-        nlMaENii91URuOQIibz6FrzEOdzAEFIWckUh5UBW0ZqAKSNkPBiEFWeRH0xh+MZuQChkVTEJoY6W
-        gHoa0fWQZ3F7Uo0xYasVCJ1lUpQOkvIAxGplMVUkzsCSSupHshLW6i1Xm70AdUbwEoPrQx3NoVNL
-        7SjZ6g9FYrSunNV6YhG40Jt3ucY+C9s85Z4kdfC1WyaFq8BDCWqovpKhtTwDNMf7GGpFBHUmaQU7
-        kLUJJ0yuSUke4wwixr354pple0VfAaPLYCY5WJDGBxHmPgN8sPdSMvsAtYRimFSEml2AWClS9Rhn
-        gtb21COLZJBhGYQpDCAD2HJKWUOqUnkGGkMUo7buIWiVaw+jFpchS60uJEc6h/7mo1YcqSIEtO4B
-        ThnIYQCuzZuTpJVmUOvdfe4VrRNWzNYjNWQQUasvTtYdBCu1GfjehXOP1tckZCzW/L+BJLLykpBj
-        KJLTHCJjhYcmJIEuFr8fWsHC9nahVe46hlXi334qxLFDa5uIwarFrKsGuSBQKtXOXTPOIeO8lGbl
-        YgP6sDqrUeXQJg4GimoctfK7es3fHo3BPcVBxUEQi2OMmkH6aBAlBso+sJ9DVWuRqGp1MRGds1o3
-        68AbFIrLLWDrgeMMfG8sajhBgqDt0F80A7Wh4EfKGVHE+Rl4SqFoZEwImVoHLDlBVUGIQyho1xbd
-        DDJCoozU2BVI6J1lGVVDcxhKkJ6zU8c4A73XMLpIgyGJ5bV0y/9POUC1ylbXsqQ+A38vmSmVwqGI
-        NQNaCL/G1EBzwFRCJ/IzsGqbBZRCG3azGNn9aAw0moOYk/dtRB9lBvagVz8kHG7RzGy3HwpUlGEF
-        Ji3myAPfFfe+PXovsOQuPUFM1v1HLRJgGgNzDZg1xB5mgBA6ZS+eEUYc5q1qAyZSyOS4WuM+7TM4
-        Uz3H1kdtoAW99YI85FIMk7W+RXY55xnwt6YeAzoCioZKHW6rY18hpOFbG5RGnoElxZ3YsEzwURzE
-        EKy+xzfwpWIXX0KcQ1zskFmu2W7CsO7gwbooVk+gHSnlqinVGfBFwUZS2QOWaL3/A0OlgBBxRG4o
-        5OoMqlq7F9Xg6bp1AHpPwFQD9ELBhVxz4RlYUlJblx5s2pab48QypawltbTmm7bS+wyoGC2nqIXB
-        O6ves2vFmKy+NSCxdxx4Dv1qxVEOMUcIyW79rYY+WyaFl+alWnpFnkGMMifxVEmgRLLcnCBQR6+G
-        1XLzEVOvM8D/S8ipJmqgZLk5EtjKSQ6VoWL3SBduM9DdQcXlVuw6jN7NTxpAPg9QXzVnV5KbQ5Zz
-        daTCwW53sx0YfoCVRkNLwXmOIZUxA2+PcXgKdrm9YwV0TCAktiG9xNqEvM4ABcki1YcyIPXO1tDB
-        nG4f7ZZ4ds0qZtIMEGdfawiVCBoaFcrVrlYn8GxXCXJBnMMt8T54p8kF8MEyc8Q693lLphAsoUrP
-        Yw5e0vCRshbrrWb6IlmNkt2+l1yy5KJO5V19OW+P511bDui5QRmhQ6zcgTtHKKFyiqHkNoe4d8sk
-        mJnAxUNdTMt2i1IGrS2nylYvPQNLqrJD7BaLidYNUqlAtbZr6jlWJp/GmAF/W3sfKT7DGD0B5l6B
-        U4vQi3cVh9W0z0B75+A4cUHILR9gqQC1JYHUMIfkXZI6Aw9DGqHajYEjGm7OOIBVrDGFc75Ul2Zx
-        T3x1zjr9V0j9cL9psE5MFo7JrdLwztdZZBhptTSDBi1KALTGwRxGBUrcSlWpcQ5dTihXT8Nn6KVZ
-        PWjOQBj6oamUXQZg7XNuPxWlpiFSFKwwDDDarT3OborxzaWiebg5ZN55b73x44CW7AbEMdRaSRF0
-        TuRGl1x4BlSknqmQE4iN0foPClQLacQU0xDv+mgz8DAk9+4RI9SS2CL3di15IPCt1d67j5xnIKMy
-        BU2aCgw7R9eZd64QsMc2qJGPtzZT+682ourmN6v99Gh58q+vsEnEPCzs6jllO2UFhJpA9E15hO4i
-        /nw22e+u9PWlLNG62jsIxQq0gxBIUYKuqVF01bJ7fwEH4fq9Rrx+ffnJjW+yWu91p/3xtNqcrfXx
-        UO2PH+sG/nT6+PFYbXjT9PHjf7/a7nV6/Ljr4Kv13v4zPdlvLx8/PuPHjzfb08v1am9Lu3x+tNzo
-        1/vP+EyvX3i0nPY75Qtb5uWqL09+1Bovj5Ztu9nrZr88+Zu+9vDZpS5PlqcPP/3jX5ZHy/1qv7bf
-        7+ue/2FaTPtte7Jo6+2k06Jvn26OFtOGLy9Xm7NFcDDpNK22m8XT1WZjjw4UPFkeLbtObbe63K+2
-        m+XJcnm0nK4uLnj37Gbkm3GHrteLh1c6dX72ysCr/fTDg99ZHi0vr+Qj3ts0gwsJzO2lh8Gf+HLi
-        /Rf2+tV0ueZnD1cXb34I/UkM9qHV9JvttNf+Yvnl2SVP0/1t5/ULflpe7vSrlT790269PNlcrddH
-        y/351YVseLW29d7uVmerDa8Pf1+e7/eX08nx8XTn2eri7E7bXhxvp+O2U97v4OpyvWWrxlpd8JlO
-        x9eT8sfRI7EOB12lGC9a97xilb04rGtNreyWRy/f9OdV358vT5Ir6buHv9HV2fl+eYJIeLRs/Mq6
-        73Tarq/s9+lwsK5+aKZXV8d8uTre6XTs74TjDx7+7oG4028w/fl3p1/IvQ8ePPz66z8A/M8Pjvkj
-        9839b86++RRbffDwLj54uD9vv/ng8ouPfOq/vvcl/2b9lZwBHP+3rcedNu48VblcHi2fvroe56+t
-        w57Plicv12j5/OjHU9+/uXe5+iA8+eDs3m8/njarvsWrj54eqP/i4klt+Mdn/GdX+CP39f0vz0r/
-        xn394Ju75S+ff/CU//yHqp//8fwv4TxJiH/XVfDFfbcIPtCLNfDFfe0DLZ//9bkd6a2JwZ2d3xs+
-        ecAHPvkLn2+3i3vXsmx59MpqnRwf34i4O8/sQwcqTIQ13mw3q3bDAd9f4De/s9Gn07HJ3gkOIgCu
-        RQuYaIEXAgC+Y364YX64Zn4I3herKqA75/uLtcmV1UEOjJeT3unZ9eH/0+nyaLnmjS3AQUwf5rte
-        tScPz3fbq7PzmUz5haayud7oqc9W7cmNljp6Oc7Jt8vD/B6u2hPdXXP79OxCtkbe3buf/f7AAS+f
-        PPiXj+6+/uT+6b2Hrz/59aef/vr1J3fvf/Hg9ScPT3///XE+fnh3+fyvB+F5sbq6uPfdBFfTZ9fP
-        HujT6aWQffn03k71lb88f246cbt7tl5tXtB3/csne724pvD7ys+5aFDoAIfDLqNlBOFK4ErKUdk1
-        P9wPKr/va4QXyvDX2+3ZWhefrfnZ4oPt9sm0uLzatXM2pbjdLFafni4226eL6clqt1/sz3Vx9/Jy
-        cbrf7vQfpkXbXlysDidj+aO0x8FgufONbsZ0OH+6Od5rO2+7q007fzy2u5fWRkE8FkmWkqGVS8NM
-        PtfCPnnLB2i1+PKm6sjk3qI5KLxLcZjqe6foeKjt/MPDDO2AH2zQT2w7fnjmy+dv064v3vDh9f68
-        vjLfDXZYGJOVxy4cezo+O2wQ2IRAbIPg5QbBdgOr7QSb7VM4bBDszxX48tK4eacTfLc/x8v/SqD9
-        98/gZ8iod03B3h+8d85FcteC6OCkvME/MYWBDQVidRmwEgNb01LKoQZKlQr2n8w/dy8v12o8c6bT
-        gi8vp8XT1f58e7Vf2Djc9ovVZmwXY7e9WHz8J/vE4rA0RwueFh+d3l105W58vzhf7afX2ej1c3Pr
-        TiYb6XBNuu35BDekww3pYKSDkQ569d2pAJ6gTwwvKAej/Occ0F94Ij/jnP7XMwkOk3PRh5cn9a/X
-        p/VwRH+ME/gWt+infe3mZP/LJx99/OkrbtGfeb1enO53qvuFXK3Xq+nczmjj6Xyx1q90PS36bnu5
-        2G8XPsEz5d1ivX16svhgO+6+4Rb96vL9V8dbTYuhujZX55WhP+DNk8V2LO5e6G7VzCc7W2+F14tx
-        temLC97wme4W09XuK322uNyuNnsbYL99bU7n/JU9Hbxe68b+yK9O786vji/ff7T51eX7r1mAi1Pd
-        rLa7xR/1crvb627xK16YIQIrj5v3Hi3b5XY68f98+PfRcnG+0/Heo3dsPl/tz7e74y+30zlM7ZyH
-        7o4fLd//7XY6X5xe//6rY35/8eV2tZkW97e7g9f3wW6lw6bcV1O7mqaDfl3zXqf999fmZhWOFuer
-        s/O1KbbDUpzz/rXFmha808XF9rAk/JSfXQseG7fttk+79sV9PtusxqrpZr841a9szXbcdfGf//G/
-        Dp87222vLu3Nxm/XzuxB0V/uVpP2w5TWl+csul/849tWLfz4VTsgCsdmiT1avm8/bI2O3roX+LeM
-        +vubYX9v4/7T0eJaVr911vGnjm9W56Pl+/bjZvQHX636it8+fPqpw5sJ+2j5vv24Gf6hTusfGD3/
-        1NHNsH20fN9+vFiaC/5mu3n78OUnr839Lx7Y2tz/4sHN8Adg5LM178d2dzEt3v4e+qnvMWv80fJ9
-        +3HzHt70xf1V222n7fiB81l/8ltO7z20t5zee3h4y3ci5ZPNtFfuR69zn5nLF9udLsa2XR1YZvNC
-        rum/X632K52OFmfbdX/7/Lz7yUf9w/fu2Un/8L17ryzDdMHrNTS+XPzp9IaN7ywenq+mxXS+Gmae
-        XK37Yq3cr4XmNWx1efCw/vM//ve0uODdE90fzJnF5dYUx4rXi91qejIt9is9fO3mMzaK7qbz1eXh
-        1SZG7mnXHa8Xf9RJd1/pAW87SF5zKjYGN077xc5k3Xfr+XC7eMr7dn69fPr1pe7MfJpM3E2HkXnD
-        62fT6uCavCIsb6bBzbTP0aKda3uyMBvsMNBr4vb//p+3LvpPkPUHoHU6nnS30un44npwEBvcZP65
-        7tS24RWybNEvt9N+8ZSnxdPdar/XzUKeLQ7q4ffPNu3cPvsakng7lOfi3UrzVfX2/5tqM71xtDho
-        j+80h0n7VyS9SefvJLNJ01ckqUm/NyXfP5qwelNQmXD5pzuLny1QTAbMjv8Xfw++/x8bmS7/2Zjz
-        ZhXezZA/hMT7eJLwJOU3kfhbgrqH4xatqC45UHX5Gl9l7QN84dqFrI2jvgmdkK/hTewkZp9+IdQ9
-        To8/PL2P9PTzz93DT9NXfJo+57svUHf34MuPvaHun370cbr/5S+Huv+49XgTb75ej/PX1uFnoO6n
-        fxjlD6e//eC8fT704eb0k09+qx+e/d1Q9791FX5J1H3xL6Y4X8Pe365g/xbw/aCUj5+ayJsOWhNu
-        VCWYuoNrdQc+Jky5hPz3g9j/PhP7RYD0j0/fu/c9SPwNaP3fPvrtJ98D2//w/W+ZEvret359+tmH
-        b0PSX33yl/tvvP5HIPJv4vj/9snnn3zvZR9/fP9tEYJfHsc/gMmG6NhT3l9Ny5Plp79bPv9/Haxb
-        9X24AAA=
+        H4sIAAAAAAAAA9V9a5Ncx43lX6moL/Olwc5M5APotb0hr6zHSJQ0Jm3ZHjoYyASSXWZ3VU9VNSlK
+        wf3tG6imaUn0cLVe2dE3+KxbfR/ImwmcxOPgu7XKUdYX362Pm/Hc9o+Oe5Nr/3wjzzZbOW52W/90
+        e7vRw/rie0cfHfeb7bNffvdkfTid89Xbb56sL757cnfGk/XFf373ZL3RJ+uLJ2ti01wwAg0JgDkI
+        yESGadiGCk4Z7cn67Mn6+OrGTme8ujbdyIV//uXhuNu/On19bUfxx767kenmuNsfnt5sxvMn64sp
+        Vwc7e7I+7G73w+5+5O31rjaH4+kSb54o59wl9QAW6oQYjaFPnpDzHKVrIdT5ZP369euzv0nRKyUs
+        hDBqG4CpT2BrBcYcY4QuSca4/1JMlG5sEabyAGykICYCudWBIhN7WIAUxhLEJgIWKYA0C3CqEUYw
+        VikzhJLuvxQ5W2CrDLUzAYoxcBkKuRS1mEMVtPsvhWEqhVOHWccEHChAVDLkOGOuImQl3n8pcgrF
+        RBhmTQFQQgehKBCM0miDp4Z+/6UYlua0UGESJUALCtS5wZTWNGIz6guQIkwNpShDxJABhSdQmgiC
+        YtqHoeC8/1IU7pq1Npg0M2AoCr3xhN4xJRuUZC5AR1HXqsIEIQ0C7KFBn82A88DGjGGi3H8pKkvF
+        FgVYYwYkGdAlNOBYOVEdzGMB66LEzG1aBsxEgIMi9NAj1DhiKXXaTAvQtKVi7FUQSnJ70UiALApU
+        tCaJEBdh9cqshtwyFK0JMGgCpqgggzkM5TxpCeuiuYbqA0bKDDh7BwozgFpPpbG2mOr9l8LUYolT
+        IczkkLBV4BILtF6b9B5baAtY3U011lIRIocG2MIE6abQRxlWOWeJC0DmNUyxxBGKlgDYMwEjZZDO
+        ebSRQit4/6WgSdTLNMjNNxljMHSZAWLuAWvNJHEBOsrSsERGMEkDoDIBtdShxxSxFgwBF/AuGqeq
+        ggxEmgGxZKDZMmTl1rRMo7oAKSgG7hUVKFYBtKEgs0doUlMwo5AC3X8pUtFYMjPMzMFxFAKFJmAp
+        SEVsPDnffylqzKVQb6BhKmBPEahEgT5MOKXhv+6/FIOaxZwZAk1HgzJAqkWopVaL/rstYJckgpSs
+        IeTkwLaUBNLRoCMZBSLRtADbPXKW0acAJ62AigNEUoI0dVAQriW/Z10MebFR290DOSj1po0VNDZz
+        H6eAoNtxi0YpcdbM9/9tlNlpxMrQa0fIIQUQJge5OnqtvUhZgJYK2HOJDSGR6p2PsxdNEDOXnEs0
+        aQvYYUhJOVk0wFEZsEUDrsMhSZdho1ueS0BSaJRQAvTYO6BJBBKswGMGn1TYbAEYxB2yXHxL4fuK
+        nLsCczIYoZY45yyzh/svhYYQe1SENrIAtlGgz1rAsGRVZI5lATqq9cC5s0GaLQI2d6ml3MHqbFME
+        Y1tCNGlYkdGLwjTpgBqH69wKdcaKhBqKLcB/kHRKVY2QZ6iAMxXobSBMK6VpNCm0AL9anqMWQ4Kk
+        wr5ndf9Bz9BTosh1sNkCkFRGbjVXAjISQCHzqLECT8cfHATrAuxFwKw1hAyJo2NzqyBCFagxZik1
+        tbYAKago5TAYOKYJqEOAUoxQa1EqVVXf51e7P6g26LAxK0OqIoCpNGC1ApF7q4k4jqrLkKOb5qjQ
+        TjZj5gKUW4YoIccZkOMionsmKJkQaqUCmNk3ex6yRO7ZKlpZQlwMqyL33nxn4SgkDRBkBLQeNfWZ
+        +lwACklDpoSYAGUYoKtcaXGAZNEpbZa8BJuBs885IkKyXAFj7G70AqRYaHDz2bUAbZtQEjIrVOrm
+        vrUEHUuCIpYTRzZdhD+n5s4iFWpM487/3zUQRO0j1xFER1mCrpVaG5ZEwG4usPYJ7lOAqFIxFCyi
+        S8CErVBiipBTdS9OC9CVCKzlKc1Ca0vA5wNjYh4CCd1+m8+pLgYZNZZpw6M1918K9EiFx/cCuo+Q
+        OALXEkFCakN5zBGW4ENQtGbZQGosgHVOoNwHcCO0wtiTLGDfmmVUFkWw2dGtdwBpgcCodguhNYwL
+        WBeEIfZMCqV1j4zVCb1Qhaw5U0yVii4Ag/TuQSUuwFoNsmKFbqGANFIZHjNbgoew1TSNPcNocALs
+        OkGY2V1tUjOZNlmAzxmTVO7YIXWbrmkL9EwBZCBby0hWFzCjMklDwgFheOyCtYDQiBCS1WBVtb4P
+        g9wXKdqMSXvtQDwjoKl7CDWBYuwTrdioC8iaD1lrjcFxRxHXUQrkGbYmlrSnEbq9Z0bdIzwoInH0
+        CqM4ro1zADk8NAx5hjBDa0uwGK00iYYQCRUwJgUaGoExtzSUQ5AFrAxmV1OlQGNsgFkzcAoFMOng
+        5rq3LuBdtJoiTyaYLRvgPPk8UwLOM1opnaosIL43Si+lMEOc7nWeMnyfhP4xVjJrdS4gpkQRO0kx
+        CGgeAZheFaMNZqhzBOmJlvAusoWppQrUPhAwtgRdTUEnogYOpdICMIhRqFzHgDitA4bqmMohyUgY
+        MVmoS6jt0T6G6URoZQTIxZGUMUKI7FlGtaW+gN1e0TkmC4OmZI5qC3CpBVqtWbvIpLCAGTWpY8U2
+        IPfk2f8jg5ANiFUn8kypLWFGtRSothohiQWPGDssjwWoos2ceypjAfukrDQn1wlTAwJiy66jBEKU
+        jA1Llr6EHQZbGe79b3E0wC4K0iXB7CFbyolSW4AUSbEVqwQWXNNibdA9p8Ja4ZBDjWwL8DgTYuhU
+        M1BDz1kLHajPBE09rD8nxrKAGAarVyBKgYq+vwjNNe1UmKlm5swhpQXMqFknWpoCoWEBLH2CSBlA
+        UqMUlKRhAWiwxknFCw5PeeanKh+ercLQORoPUVxCrjZPEy46ICMxYBkdxFIBmxk1NHZf9P2XYkqo
+        XMhDSb7Xa7NCz71Acc+nic1YF/Auas/MSgNmFrd60h0NCmjORkgVpbzHdt8fLwibzUyDIYTh/gOv
+        o9QygWuTnLWpLmFOxRwsW5zAOfpujxi4qUHmUXstAcNcAKqNVHqunuVcvHbP3wVPSVCYGqkmbW0B
+        qJZRU3dYHmdgQJYKFDhBrhV1IDeb78nNuS9SaGixup2wEiZgVPNUrwqCKZpOs8AL8Kt18ojL8GC9
+        V6yzFehexSBWG1O2IkuIFoccZlU0iE0RUFsBmnkCz4gaqRcLC9gnTcahcaDnHxBg6L5nDRWi17wp
+        1qm8ADxYTFFHJAiaCDCjQG8SIVTOHKvhiAuw3prQc1gmJEsdcEQDCZMglTmKaQ19Cdmc2mebyAws
+        bi+qs2rgmDDDLBRKCWMJPC1RqebSq+NBASzTs6R0OpfUII4hLaK+WNnDd8Nr3cIAnLEBsQbIvaUQ
+        bM5EC9izZmqtaK3QkjgpBXfgRARUW6st6Zh9ATOqEKXgTtrRq28zGIEkKbRQSlckbHEBe9Yso9kw
+        Bo0sjqMSSEY/O4SaOGJeQnZRMMVQO0OdHvOuoQJhiVAp5lJniXEJdfeRGzWmACF6TSsKAjuPQO+S
+        AkbigAvAtCVg7ZQ7BK9LwoIJeNQIZcTZBumYaQFS+EZVovpWO3bAHhU41AE0FWcUVtQFZFHUmXL0
+        sGqfnl2UWwOmpDAsco8YPbq3ACmKxZQSQUOLXndPIOxbv8JUWh0tLSHb3HJlVU8/tegR70HA0U15
+        bUYlO9vMAnZJmLrFWStEGqf6BQRSRRg2LfUajfoCIt5jplI1dTAj9/2nCiynGr5YaqTZ5lzA6k6k
+        qXB3zhysgJIROMbi5QwhMhImXoDVGzRbsZEgta6AUx0N4oBkMRCmgryE3EHtbcwm1VmYOqBgA0ZD
+        CDP0aQMtygIwbcs6eirBKRMTIGoGqT2CVEnNOo2SFrAu6rBgKQ9wpjVATAHYyxE7DqwiWsISMG0c
+        VWTGAoG7Vx+m6AIocGfW0Zz2dQFShDq19+T13czO4RyAJzt/kXXuMY6yBJ4WlaLJl3OxOQGdFMTD
+        SICWilRpnr92/6WIxrOhNCjBI96UOnDlAqHRnJU59bkAb3NV9+XUAJ2cOyAkA+7u4ZQYS6jBM/+X
+        EBNroWhVnFCQ3Ds4A9BpuY9CLTpXXFhAFoVmoRlwgKZRAVNWIGkGM7Alp0GYbQFzyslYRieCItyd
+        yYFBGiNMLpwa6qhLyLob6hmnEYF4ZEDD7PzHwektRy3RnecLkEJtNO1KYNpOkT2DHiKBkzhUKSPV
+        vohK0Jo45WgThjYEDMjAxgass0ScfcQlZA+GnoaY7zHEvZzO+drVEuRhmmrqiEvw5iRJfQRyYjVS
+        j4ohSOwZWFNpOjCnRcQwaq+TAoH4ZHKeHOBsA2YgUdaKugS/OUtVwpGheSwMAxJIw+TZ8xiKpNHi
+        IthBWknNcFToXoToIWLg6IFKVsRqjWguQdtiizVZgDk8w8hmdt5dBiXXs0pES0C21JpUMQQJ3dni
+        xHN0kgKaDeu9W8Yl+NYoRoxVIbv5w0QGojQhzhZaiNzaEvIHrYWaMGeg7pna3Yr39UDogRWd4wRp
+        ARajNA+s1giZzHUtZd9vuPGjOkVLwrYAXUsa4kiZwKJnavcaPN+8QmupKM5TiOP+SxFiSiGrQhtI
+        npHKnpkjQBxT6JMwjAX4nNEL6z0bJFuNgO63lTEbhGqxaxlGfQE6qo/JptXXdPVM7ZyBGTPUyanU
+        ohFlAd7a6Yn/lAViFq+hLAWkN4amcxhlxSILwOZ1NBlWHcZGhdykg4TgdK/kDZTS4LGA6F4PUzgz
+        gY3ujJbZSUFEPdjHVWKoWBfgQaiphexxJPUiJU9e84hShmKUsqaceQnc4FFmpjozqM3uHKkGPXoe
+        hc06qeGscwGadkiY2JtBGd4fjZpCd878WBLFzBTzEjxr7BRkHREqhgjZWcKJgsOqiK6mcu0LsN0e
+        vivuP+je4A179nNagTkLYcgj6BLq9qbWGJsMGMN3FTUmkBEyWMCMhix9CdmDeVgKtXiXG6/sCVmA
+        ozPftTLb4NKVFvAuuGIW1hPpv88oM2DuAyiyF3nPsYi6PckhJK4FOmXn/cEJFKdAE65WBmrDRXhB
+        vLIqI3eo1fesiMGbo5lzvQadFWtaAsda62pNgkdg5vBelN59KE0YaUhGb8WgS7AYUwIjGpSGA7CK
+        M4NUBpMxhUud0haABzVLj27ynFfGe2J4EyhpTuswCVtHfh/r7n2RYmTOcTaF4l1JMNQGknIAyzHF
+        OkqhJXBqqI0ZJwkUtATYbAJ7sK9FC2EQT1lCpXcaY2IJCEonL0j0TIoyYcbWK9nUmBeQJ2WjFPN0
+        4NI9Tyo1dd6fAhI1U0TRugT+Y441pq4NeprODFLdYe5cCMnQu2p6MsX9l4KcCg693031bthVEaTk
+        Djl7eiRJtyVktfQ+cylzQmteh5GkAUURCN7UQGvKZQksLRlLTZ68GYZnIHCe0D3DNvZmeQRuWRZg
+        LyIW7Z5Iq813GOznoBVoVKiNUo1sAf4DCSOxnlrL4gT0otZTET6xpGmpYY0L8JpjSy0ODjCr+bs4
+        5Zt7eK9lbqXm0ZZQZUVxGjkB1kD3q7EzD/bm7W8mT1JJuS1gXYhgFuwBavHupjIHcLAG7uK0WlPg
+        92na+7NPSmNKzdhgRHI5OgGbeHvsVrmk0voSeiiZaszkPSjdeYA0OnSyAKazF6dQbO9DtffnbVS0
+        rqV08OAwZJXibrUJIcxUK6XS0xJ2rVh75eDtbqp3D3ROh04F2mhNg4aZbAHeWnTWAI4DtPjeu1UG
+        zjygY7QeJSekBeBa701eO1cYdsey5lVvbvnQA7Cz4VxCL2kvilHGBDq8Xx0HAoqmIK2iDE1Y23vy
+        /+/P+jaZNrN5s99CkCczeJMMJ0XoFGJJrS9gfScsgrMlmFiGZxg1kGkMs+fClV2OBcwp8gXeDMGI
+        AmCs6B3vDdT73VtSbktg1fYSxOJM+SE3AczOR53l1FBCLOfqjVbuvxRxzNI9x6v1yYDOVSaaBpho
+        TVzT6LKA3bdYQXf0A01qkD2EQUQIbaaZk1CgJXSTlsmcdCRop2qMzAJSpHrFmHCdkXgJ7CCBSogU
+        vLmbmfdQQpAcoqc6cyQu3mDp/kuhpeMwTkAjOwOyx/dK835WGLz7qYXwHgxyf+yeIIUZJkOJPqcq
+        VegqA5SyU60x8RLyvWiGztOpOIMOr0J0FEIJGrau2qbSWAAibDMS9RA953x6FWICodmhWumhk7e9
+        WYD1TllzpJEgTyFHhB3IC0RDojRbiyzL6OXIMohDEai1KaByhG5YIVETtcRV0hL0VJQeeHSY5r3e
+        ugQQnQXc7xZzFOL31efen7eBecYsrUCYJw7C4GujsfsRinNSBFyCnzBG0VY1QE/F2Tm9gq9WhKa5
+        18SsNhagbVssOt0f1bpnOsc6oJsyWMQ+GnkHtQVkhcyhgxMixOA9Z6PHW9G7lSOSSi9TlpAthYlw
+        Zo8C5JAAS/TczuLtWmvKIU60uATLZxw7eZe00LxFqHOEyEhAgWJzVSVLyJ3nMMrk7HF7ZzpJ3jV3
+        ZIMxvAB5DEW+r1L82a9otv1kczw8WV/85/cNSNBi7GEZJchsHchdPRaQaAj39DMQnxz3t/bDaV1b
+        tpGaN/8L3pw7Qe+ec53GjIix8ftKpX6y2bq7rwtv39x8+kYvbK6Otjd9ethsn13Z02mmT5/aFn73
+        6OnTudnKdtjTp/91uzva4elTtSm3V0f/z+H5cXfz9Okzefp0u3t0c7U5+tCuX5+tt/bN8St5Znc3
+        PFsfjnuTax/m9UbXFz9pjNdn67HbHm17XF/8Q6c9fnVj64v1o8df/vaP67P1cXO88s9fX8px9W8P
+        5dl2MzfDtsdV+7fV4bgbzw+rrZmujrvV4XL30v/d24vNC1sdL2113Iva+mytdhj7zc1xs9uuL9br
+        s/Xh9vpa9q/WF+tPD6vNcXXcXJuf229fnU78/p0e2QvbrmQebb+S1X53++xy9V+3sj/a/n+uz9Y3
+        t/1DOfpDppAKhAwhPo7lItaLUv7kN98cbq7k1ePN9Xt+aHP4ZHc4mv518PurGzkcHu5Urv66mtY3
+        Lpm9/N3+an2xvb26OlsfL2+v+1Y2Vz7au/3m2WYrV6fv15fH483h4vz88ODV5vrZg7G7Pt8dzsfe
+        5LiH25urnXgrnM21PLPD+ZuHOh9MhOpMbTYZYpzeB7J5y1oprQeVJrw+e3unrzd6vFxfOCH/3w5+
+        Yptnl8f1BWLis/WQ74363g67q1v/fDhNq9v/7klvb8/lZnO+t8N5fJDONx88CERf/vZ34fm34bOb
+        7UcPH7ZvPwD4378+lw/Dtw+//bR8iYO/+PB5+eLD4+X45Nc3f/owFv34o7/IJ1cv+jOA83/aeDwY
+        88FL6zfrs/XL74/H5Q/G4SjP1hdvx2j9+uynS68fbV+8KOP5xy8+u2n28fMX+pfPNi9P0v/p+jkP
+        /O0r+To0+TB88/Avz5p+G7754tsP2h//8OuX8vV/sP3ht5d/TJfFSaX/laMQW/jbIMREfx2D2MI3
+        MdH69Z9f+5TeuRLc+/x9s06+kNM6+aNc7narj+402frse6N1cX7+RsE9eOU/dJLCFdiQ7W67GW9W
+        wI8H+N1ztvbycP7yUo5w/bflDg3u9Aq4XoHjDlyv+L93egWOlwYnvQKxxFq8ofCDy+P1lWuVzUkP
+        zLcPvbdnd5P/d4/WZ+sr2foAnJT06XmvNuP548uTRlnII//VTvmzvrFSX23G8zc26uztdS6+W58e
+        6fFmPLf93Wo/vLruOxfvi99/+MFpBbw98vjR5z868vGXX378wyMffPDV5z888vDRR49/dOQ3j390
+        nS8++vwPP7rOwz99sX7955M6vd7cXn/0t0feHL66O/aFvTy8Vbtvj360N/veN69fu43c7V9dbbZ2
+        p5EdHdxZvZ8CDf6Osfx/O+2Nsfz9px/+5ssfGEs3YpvD6mjjcrXZvjB/zNXmsNptV+I2brN9tjoc
+        95vn7xrHX9z86hPZ+ymrr3b749xdbXarh7KVZ3bt1nBcbmy+uejpwG76LNyvZKurr+XqavXouDc7
+        rn5tcjysbmR/3Np+9ZXcXq0emj0/vH2Og11NuLt5dwvuD3uaND98wgdvTvvLbrM9rL42uTperl5u
+        jperX8jK5yJsIm5/+WQ9bnaHi/g/Tn8/Wa8u9zZ/+eQ9a0luj5e7/flfbq82BpevrmV7/mT9q3/3
+        j6tP/OMvzuVXDgrsm5sr2WxXLy9fna10cxi3h8PqWsZ+txq7rW5OBu1sZd/I9Wb7Bni4MFey1cOQ
+        Gzs7Dc71bm8PftH3v/I/j3erl3Icl6ejfgfbH1eb7cHV5eH047KVq1eHu8HyS17J0V/Kteyf23El
+        w+96thqXNp6vdrfHuwu9GZ6/NzLpp4/MCZcezg+239jh/OXpmj42l7Y3H5QHvzi/+dUPUNRSpsz3
+        3u7P/Wb/uW/Uh/7Bf4s2w0UIFym9izbvCbLE81CGB9kdQ5RwhyH6zAOaYIxC2HnGd5ElIvK7yDIS
+        hZ8JWd68xIe39eF/fNb+0B9+/odPr5/+r/rFW2T5zZcfPnvpyPLhtw+//fLxz4csf9p4vIup7sbj
+        8gfj8P+BLF/E39x+rR/T7z979fBRmZ9/8PvP0+bZvwxZ/qOj8HMiy9XvXdf9AF/+fZ34jwDMkx49
+        f3n5ClxrwF8tMdwpK7hTVhBDCCnliP86GPmvebCfBSy+C/s+ePjhj1Df7/5vuPCD3z78ESx8B4K+
+        CzjfBaV30PFdwPnPApN/vjsqx9vD+mL95Wfr1/8HO3YSN6isAAA=
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Set-Cookie:
-      - A1=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
-        Expires=Thu, 19 Feb 2026 11:08:27 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
+        Expires=Thu, 2 Apr 2026 02:08:06 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
-        Expires=Thu, 19 Feb 2026 11:08:27 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
+        Expires=Thu, 2 Apr 2026 02:08:06 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+      - A1S=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Transfer-Encoding:
       - chunked
@@ -183,14 +166,17 @@ interactions:
         https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner
         https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/
         https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com
+        https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery
         https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/
         https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js;
         default-src ''self''; font-src ''self'' data: https://cdn.taboola.com https://finance.yahoo.com
-        https://fonts.gstatic.com https://s.yimg.com; frame-src ''self'' https://*.3lift.com
-        https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org https://*.adtrafficquality.google
-        https://*.advertising.com https://*.amazon-adsystem.com https://*.bbc.co.uk
-        https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com
-        https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
+        https://fonts.gstatic.com https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com
+        https://www.aol.co.uk https://www.aol.de https://www.aol.ca https://*.ouryahoo.com;
+        frame-src ''self'' https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com
+        https://*.adsrvr.org https://*.adtrafficquality.google https://*.advertising.com
+        https://*.amazon-adsystem.com https://*.bbc.co.uk https://*.casalemedia.com
+        https://*.chartbeat.com https://*.clicktivatedvideoplayer.com https://*.criteo.com
+        https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
         https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com
         https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com
         https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com
@@ -226,7 +212,8 @@ interactions:
         https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com
         https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com
         https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com
-        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://ping.chartbeat.net
+        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery
+        https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net
         https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/
         https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/
         https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com
@@ -257,9 +244,11 @@ interactions:
       content-type:
       - application/json
       date:
-      - Wed, 19 Feb 2025 05:08:27 GMT
+      - Tue, 01 Apr 2025 20:08:06 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
+      link:
+      - <https://s.yimg.com/aaq/benji/benji-2.2.107.js>;rel="preload";as="script";nopush
       permissions-policy:
       - interest-cohort=()
       referrer-policy:
@@ -279,7 +268,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '70'
+      - '91'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
@@ -309,136 +298,131 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA9V9/ZJbRbLnqygUN5bdiE53VWV99mWIMMOXdzBwx57hDrcJR2ZWVrfGaklXUo9p
-        CO+z7LPsk22k1DYGGy+wDLfPPxgdtc45WVX59avMX30377Sn+dl38/1Cnur20X6rdGWfN3SxWNF+
-        sV7Zp+vrRd/Nz165+mi/Xawu/vDd+Xx3+M0XL785n599d378xfn87D++O58v+vn87Hwe0KfguUD2
-        NQJSRKjRFRglex0SM1c8n5+cz/c3Gz384uZK+4LO7PMfdvv19ubw9ZXuyV77+CDti/16u3uyWcjT
-        8/nZoOVOT87nu/X1VvT4Jy/vt1zs9odb3L5RjJEpsAN1eYD32oBHGxDjkMQ9VezjfP78+fOT76Xw
-        kZh9D+ADNsDBCRjJAVeKvoeijunuS1HTaCUggUoqgBUTUAkRJPsYG0qNle++FGPklqg1GCF7QOcy
-        ELcCQSumRtQ9jrsvReWgSAWhulABURi4+wGjJ99dZvWhT0AKx0iiDN05BuTcgLMy5K6NXOGGaQJS
-        FB25YgvgFAmwpw7sMoOvXESk+M4TkCK2oCEHD5pCAhytAQcp4JMXTBpLssfeeSlCyc7XAgNrBow1
-        QE05A480amPCMibgL0ZlHE0a+O4ToHiG5jWBkJK2Pjq3CVja0B2LFgRH2QFWQmjaAgSfs+lEZIl3
-        XwoXWXIhAk3DpPACVIsAhYJxVB7d+bsvBY4+pPgIgTMCMjFwzRFGcLVp0ppGuvtSBKfqW0XosTjA
-        MRpwRA+JumPvRh00ARtF1CO3JDBGaYDRzFNzCLH0GhJnyToFvSjCjluANLAAasnAGBoQq4xOAaVM
-        QC9iZ1eJE7jgO2BkghbjgBiGK0I1+pjvvhSjjqw1EVQMCNhDgOa7AuXSve+q3CegFzUP0WF/nkIG
-        FB3AgQnqSK4kVyliuftSNBqpDERAabaipEIbvUIgrhGzi1Im4LtHDVzDCJCKesBUE9RIBMTMo8TK
-        TicQR0nh4UoOkBUzIDcFzikDBtc7RVeoTGBFjZRys+ipkCNArg1ajwFqLpFdzlVxCnPBjWoKFbJI
-        BRzYgT1GyIP86ByoTSEa7Kll9tG8ROmArnSgMTI0wijsfU5F7r4U6BN2JwN8lQIY0RZTO0QgqSF3
-        Hm0CvjuQKubRIBa1aFAUmqsdanC+Naeu5Amgak0q13yAP3AANm7A3jPUgpipZ4lTQHLyiBo0EqRa
-        GbA1svzC5iL7ip1CThPQiyQeAweEoM2bpVXgigF8zDGO2DCnCVhaouR4tArJVQeYMUCryFBEs0cp
-        lP0EYtqK5NmMbAspQMzogLpDYDdix9op1gnohWBGRE0wanKAXbLFUQGqc5LRxYZpApF5qoVCzw6o
-        RQYMvUATzcCO8qihZR8m4C+wRZcUEQJrBuwlQuMeobJDH4OXUNrdlyL6USVEw6PE0AMn0EYt4Dhr
-        boEG6RT2LzSPkiRB56KAggm4hgrieseuXGgKEYhSzmQoFDpFwDga1NEZxKVRmYW8TsDSjlix1o4g
-        IRTAQghMhaDkgNpj6nlMQC8c0yijD4gFEyD2CrVkhlATu5KaxxruvhRMQZomB6UPBtTkoaoUCCEF
-        isOmagL+YtiGZJIBKhghigaolTrE1rXl6vOgCUTmqbV68N2hHNCDpMBhdAhYsg/VcZqCpe1Vs9hv
-        Kg4FTE2gxmZSoAvcUVN7i3YL/WPRdX0H5Ig99p6bYZxxwHHvO3sPgo1DyjlVnICVisElJWowcnCA
-        5BioegKnNUiRNrqbADroRh5daIDvXSCKBGAOGZLWmjql5HACu0k4ULVpA1eqAAYfgUNj6L2OwVK8
-        pAmsqFFccYU7REcDsEoDbjKgSUwUCVumCUjRUkQesQFhL4BheKhDPaQhGUsiGX0C6GDso3spAi1y
-        A8RSgCp60J5zDDF2nEKelLz4FEoERLUdjEM82COU4ti2YVwZE8i8KdaB6iPEiGK4WoDmUgTSkbvL
-        TZpOIJLqiaXHEcEFJ7Zv72w7LIDzRXuI0qOfgL+Q0ZMrZUBQSYA1O6iSGuSRg+dEwm0CeRK2WLT6
-        Ct6TA0ypAaXuoZBgqJIpRHf3pWjRotoSwVGxOi9miwczEAmW2LT2NIUV5bEmIUM2hwds6KD1XiBK
-        HdGVXjtNAG9uuQaphh/0ZDlrHSZPhthraiW4RFPYwRiiyeXEIJiqiVKBkRlCT0hBRkpjAtodexYJ
-        BaF3T4Bk2D+xg5GixbReepuAdrvgFZkFREYH7NFiEV8g+T6o5BTbFPbttSZG7wMktXoWHh2o9wCt
-        c+kFU49S774UhE2j7dtTSWr4wYDW/IBQqFMduSaZQJbkgyvSOkF3IQKG4KEVRCDOWnPj0PoUcDU/
-        xtBRoYo3uJYKMCYPrlBgjj1ymoAUvsdaUy3Q1aqbBxG0niLw6N2rZhWZQGTug1K1RphQJVmlXQYW
-        T1CFOfXuh04hpq0Ro0+9W2GXpUqpQWs4IJVIMtoYAScQgbCP3WtQwNIMHcwdqI0ONZOrVf1wfgJZ
-        UuaWcskFOpmllTSAy0h2ixwcj5inUP9IPrXqmkJMI9lesYMWYgISc345uBAngB7URFZQpGDFK7e1
-        Rd6rVYJwx855TKG/yhULM0qA1K2Gog2FRtEDUvC+1MLdTQBV4+aSlkEg3M3riQJz7dBjFyWOnHkC
-        kTmXnjgGgRALAqYSoaIiEFau2hFzmUBM26QFx8VBlEMFqgSoPXRwkVxXdaX6CSCcxY+EoRCkYf4C
-        PQJ7zkBRUL3HwuUtlvbu7Cb5oNilEnAyvNmFAFxHAO+TDHE4dAq7xURYg3VYxaDREKkAxKjAWLU6
-        23INE4ikfHMSex0QDIdCcRnYjwbDB6sDiSG+ravn7qwpF7QetiQZW4PoPUGzeERG0FarD4gT8N89
-        Fuv2HEBR+dhLwjklSOKQU/ItTaF6UDjEIORgMHfbT8KDUkAi4iLD+q8moBnYqKFghZZzhmgV27VY
-        eWrliqnk5tsE8r0YWyeWAYW5HLdjGld/aLni4HyWOAE058AOwMHDqK0ANi/ApVZwIeTestiu2d2X
-        olfMzfC0HnuFA1JYRxYoviT0Yo3Fb8la746trV5bt92wdLBS3mVonRCEfBTqOJJOIPvugQdxc6C2
-        S4xUGSjUAEqtNmYvk+iQxpJrFPJA1oKIvUdgDQLKI0jp2nybQJdVtr0vpQHqGkEcQ4C6RogqzvrI
-        au0TwP9HcloCIpRRqvW5WSFIQ+Do4mgUsi8TsLUxHmrsOrAMtOx7APXawKURxuCeKUwAzxkp98Sp
-        g289AnbXgIZWaKH5ViNTpwl4jBI5WLQEjMU6e0qCFrRDkYgUqm/+bfWDd0UK70ouXgMk9A5QRwdu
-        fUChEHLuLlGawF5MlOF6t8pm3wIgMhnrTwHvq8fipGucgL+oufThMUGsuQD6cYgHGUZvilFLIz8B
-        hLBQ7jETQchYILYgwKkShBZyDIVzmkK253t3IdUOQaIxk9kuhrYMo+fccio+TqHGeWDy3kcF73ID
-        1FChxeCgFk0elXycwq634AjMzuqaKx577luyKD2NQOS9G1PoFfPqB4dq9jVbt3pmaMjDquYl5kgD
-        9S2Z993JMFSyUQwOaAfOvtQVWKKAExSHGf0keH+ckmdPCCOOALGpsRdVhVwdNVeL0z6BCqPWFYM1
-        J3kXA6A6hWawJ7Kk7DyHTBOwUrEElN4EUvHB+BMjkEeE5qKQjhg5TCDDsC5vrjggZ6fGb6JQlQlc
-        TVhSdcNPofIuGdVBsn1i7g6idwwtIcNAl7nFnnKeQJ7ETTobQtsLZUDHDUitpYRFvKiU3ieAD9be
-        nSspQcRDBaczxDkQSBcu1EOJPIGoNlMbmu3dY2fA4q1zzyH0GgK1EJ1MgQGBXc0h5gghtWQ8DgnI
-        8EHP4rkZaJgngJv3XINSTOADGY9DClCtHjK12lBzcMITkKKMyD6og0i1A0ooUCMyuOoVMTuVKezE
-        EA5fg4j1J6lV3lXgygOq7yU24ep1Apk3poxo3Mc9WHVwsipI1xjqaDF4qqh1CnNRQ6zZi8EeBOiZ
-        oZXugX3j5tVhlQnoRayhclMyr9cBtXpgJw2CHw5T8hynwBocKuWDOidKDLHjYS4cRORAKUTEKaCD
-        mGLSSgyejRM8pAzVRQYdPZJkX9S9JfO+O9lerNUX4QJGvgnYjf0Y7RYt91gxO35bxfndkYMy0hCv
-        0F0axuXggEzDRxnasMUgeQI5RpMc0JNAGcFYA8jq/ylCCY2SUTxLnEB1TilCaGQUdVgvhhsZKnKH
-        FjU632p7ax/l3VlTMloh34ws2GohXQ5A1TWQGLtkY+XECeRKQ5MWi6GijAiYVYA5MoyGsdas1lZ5
-        96VgDVlLbNCr7Sk1KlARCTwGYxbNOuoE8JyBTWsuFTi7AihypNOGiJUztuJqnkCupOJLqY3AWTsl
-        NlRohtxSw+SII1Y3Abx24AHm94ASMyBhg1YMJhyBB1YWVycwF0JNlCNBHqnbXAhQDhGSQ1EOKYUw
-        gR0AFtaEPYD05MHWz5EjdXDAQb5rnQL/YGyIuXU7UsV4nPXg92qF2jL6OHxSP4GML2VR52oCT7UA
-        ci9AVu5seHod3lUfJuD1VHrVZG25pXjAbN2ILVdowomCrz7WKWBrwVEyxp8sOUFMEqBJYkiCOSTv
-        Ek+hDrL14rz0DCGSMVIUq/YiOZAQOqrGMDoBvQgStCYXYVgjIqJkoDAsGVdNySpr6wT0ojnH6n2D
-        1K0+uIYE1fqVahZjFHC+TSH7ltQ01aJQD10M1jFNvWVgbUk4JQpjApV3TpzWylb1b93e1bjKGg8o
-        1VEhJ6O1CcRRQjVHdgn4wA7SzXd3o5TKnDO5XmKeAEJYuxWxGDGI0wEYk3GkUofgiw9cxZUpsEnl
-        XnMKFUGT7d1HLcarcWiTqaNnr1wmkOuNGJByIogG1KJqsHNivCkH9VCz834C2t2ySpDqoOUxABGH
-        MVoicPBFkm/s31YPclekSJjy6CWDd/7AstahuTDAqxs4XGhlCic4Ym2ETir0wAKxB4HWmoPOMSUM
-        abQpVBixC4yeFMKBenfECs3w/0TNOI1iz1PQCwOcfeqWojrLkuw0zWwkZVw1sYaep8D9U3MPaC0L
-        3h86EGkAS0ogtXVK6Kw6ZwJSUBU2zsHU1KgQcEArYvQzPjpMPo8xgfqiji5rEwVNXKxTnYFj8BBb
-        DaObZrgJ5HolCyU0KkskhegaAokbgKOyMQlb+nH3pQjIw6GRHydjghQfwUoSQDLmkppayHv3pWAe
-        yTmfwImxtLNzwNE2AtLIydtpGOUtenF3djC0JCErmRfutteaG5DkAU5i8Dm2rFNAzX124goSuGBM
-        znZ0ASWsIER1IHpHU6j2ytbgbQgOtxIAYwhAcXjoVMijo8F+ArF5EsniWEGiIGBoHapV0Jda0IWM
-        tesEYhAvEry6Q/yUAL0SNG+VFDkP6i1ETxOYC89FLbODMbKx/2gDOwcDiLjl6IdzPAFcrfkc1KOH
-        QbabFIz5P2aC3JBbb+R1Cv3FXDDlbAd5DOOrxZGgWXNuUY1dApFMgonJjoSxRC+7YdC59eU6Rhil
-        FUKNonUSnPlKseWUGVRGtopzO6O1RVAvaBRA2HUSFQiM4nrSCj7beXW9W932CCAOZYQRSphCVWpO
-        nLBacxVZBQIdetZdB8ooA6WibxOwtpLz6F34QClquxjGSB289Y5J6SQ1hQl4vmH9VI7tcHXKxwqj
-        WskZgVxCapWSTsDaeq4iRnsQk7Eg2yZAs2O6RnTeh+zY0SSq1hqpCPsA48BTVt0AShzBxypRI2ae
-        Qk9Jp+4l2THSYvXa6ANUCgVaqt1JrZXTBHI+qR199gFCDIdKigBNrYEsDG+nMOAkzvYwFEFG9OBS
-        NXZO9NCyBigxdze8nQwwgbmoRiEcRrWovBqiY92IlaGTEQP1FFAmUA/iehbGkMBF63trydj/xUp1
-        uJYyWGKbQPadukOxAyTU52o7AMbmPBx4iYmtGiRM4cQ67zh7IzgZ6rydUOKgsZXSG+gZx6HM6O5L
-        MYIWbYTgvMXnzbjaURly5e61ZBPu7ktRB8bhPMPIFAx1FqvN6RBZR+9Ox5hCrfaw7W1RhlLJahCM
-        Bwir1awNHU0p4NvqQe5ODBJTqCWTh+Lt7N/eCTiIg1JCDsOcYZlAjqGNopYoULQTIDqCWiVDZpe8
-        jzxin4DfQ+VRYx9gxEt2ApEDcoGhu2z0wdlK2u6+FBSTFyECOZyyzpZ98xhQm2poNXOsk/DePabR
-        EMLhvNnWHRAlOyu+amvVG/fG3Zei9u5DaQlqigJIZJmSFPCKTr2XFmkC2Hn3VVXRQ+h2xmkV66V0
-        ApJ6R9I8JsHuRZw02DG5w9mxdUxkFYQdpJAU5d7SFPYxKKcoaMgg2ylpbDWp1TM4L4fuPQ5vY1K8
-        K1LEnDPm0CEPtdjcTuALdhZRYR0FA7k8gZ1vVHTOaps1VLNRtvNtzbo8hCNVR85NIMPArKUOGRC9
-        oTkxRuCkHoK63qQ7Tv6u1t59bXdUXX2y2O/O52f/8UrCETGPOgg8pQxR7OCVKgzRi9II3cXfoHls
-        v73WHypnp+YtI8DR0RazhdahQve5h8g9l/ZbtKUen2vC6zebB7fx8GK51632J7vF6mKpT4Zqf/JE
-        V/CXR0+ejMWKVqJPnvzn9XqvuydPug66Xu7tf3ZP9+vNkycX9OTJav1os1zsbWjnz0/mK/1m/wVd
-        6PGBJ/Pdfqt0ZcM8X/T52c8a4/nJXNarva7287Nf9bPHNxudn80fPf78z3+bn8z3i/3SPj/UPb2z
-        m+32a3k6k+V6p7tZXz9bncx2K9psFquLWXCw091usV7Nni1WK7t0kODp/GTedSfbxWa/WK/mZ/P5
-        yXx3fXVF25vbO9/ed+hyOXt8rbtON6/ceLHf/fTN781P5ptr/oD29prBGf4QwNfHwZ/5cub9V/b4
-        xW6zpJvHi6vX/wj9WQz2R4vdJ+vdXvuL4eebDe12D9edli/0ab7Z6j8W+uwv2+X8bHW9XJ7M95fX
-        V7yixdLGe71dXCxWtDx8P7/c7ze7s9PT3b2bxdXFPVlfna53p7JV2m/herNcU9cOiyu60N3p8aX8
-        afRYSYeDrmyMfzqARxmQKw6jtm6N3Pzk5ZO+XPT95fwsuZK+v/iJLi4u9/MzxIonc6FXxn2ru/Xy
-        2j7vDgvr+qfe9Pr6lDaL063uTv29cPr+4z99xu7Rt5i+/NOjr/ij9z97/M03/wbwv94/pQ/ctw+/
-        vfj2c5T22eP7+Nnj/aV88v7mqw986h9/9Hf6ZPkPvgA4/aeNxz0Z954pb+Yn82evjsflD8ZhTxfz
-        s5djNH9+8vOl799+tFm8H56+f/HR//xwt1r0NV5/8Owg/VdXT5vgn2/oS1foA/fNw79flP6t++az
-        b++Xv/37+8/oy39r+u9/vvxbuEwc4u86Cr647wfBh/piDHxx3/hQ58+/fm5Lem1mcGvr91ZPPqOD
-        nvyNLtfr2UdHWzY/eWW0zk5Pb03cvRv7o4MUZsKEVuvVQm414McD/PpvVvpsd2q2dwcHEwBH0wJm
-        WuCFAYDvlR9ulR+Oyg92Sov3MdR7l/urpdmVxcEOjJcvvdWL4+L/y6P5yXxJKxuAg5k+vO9yIU8f
-        X27X1xeXE3nlF57K3vXWT32xkKe3Xurk5X3Ovpsf3u/xQp7q9qjtu5srXpt49+9/8elBA15e+eyv
-        H9z/4ZWHjz56/MMrH3/++cc/vHL/4Vef/fDK40ef/vg+Hz6+P3/+9cF4Xi2urz76/gUXuy+O1z7T
-        Z7uXRvbl1Y+2qq988/y5+cT19ma5WL2Q7/jhwV6vjhL+2Plhi5qbE2AxiMEFAiohgbAW9cPo0F93
-        fn998MGHn7/BI7xwho8vdbYl0dlYb2f3H8yeLZbL2Xq1vJld6H72zqDdXrczWvWZXCptdPvO/Dd1
-        FAgun/Y+pIkh00aW573aoT/R7EKN1owpLOl1R1Fyda87iojBvc1RmKv7+aZi9lcLq2xlH4LPBzYP
-        h0jrqEUvVErWV/Pnb3KpLx7zx+OkHMdo/suNy+GZpzZRQAuw+YHj1MDttIDPmNBXxKMuvskgHES3
-        9fzjlVVLbZk1WQ2PQiRfjOEvQ8IQnGu2vvQnw6qfWllfXt7MHqz2upzJ+nrZZ6yzZ+vt/nJ2td7q
-        bH9Jq9m/BOdmvFguLRZajNliP2MzLLvZ9ea3XWYBXDuVTHIASLElsmXWgUvu0HJHybWVfLBZP1pm
-        2Ep+QzziS/jtltkPF9jvu7QOTuDZ5Q0sbLLgMFnACofJApsssMmCYKW0x7mCxYDFHo5zBdcb8CkW
-        zLGFn158/zUv8vz514eM9bjOf06O9Yas45f97EeG94U6fLhcr2YPr3dP39nNvrn/YNaVr/e72cfb
-        9VPAs9kn62e2/C/Xy26rf7Zfz9b7Sz3YZLmkPa/3u9eSj3c37z3W3ZJm//1dmpkjhYXH1R/O57JZ
-        7878vx7+ez6fXW51/OH8LUN/yO1Ozd+dz9+zf949pff+x+yPH34+e/W9abtfjIUsaDk7zNFycaFm
-        JHd72u6vNycm2MlRMu2HXGelz25FfCHFyUyWtLjSbiJuF/+g5ezzja7uP3hnN/vjJe0//uIxxPXJ
-        7P5yc0ms+3d2b5Yu/FLpzOOfz9+zf0y6k9mb7oq/5q6f3t720+OofaxXi9Xi5OA0P1DdPFK1wfsr
-        zq7WXZf3Zg9WM5ptVXS1nzHJ08NfjoNtZN0/Uz0O+PGyLpfrZ7dDNJM1jPX1qt+6ZJufR3Q1u7/c
-        X9HqzRLFny/R0cmsN7qiBfCath22+neV/Q50uV7B1fXu6Q6CT8E7rO2gYufz915O3+Ens+NPtL9Y
-        NLzos/WY/Usr9+JLY28jZRHH/lJnsr7a0Ormnd1stV7BZrsei/1sQ1sbniXt9rNnqk/vvXu6ee98
-        9e7mvTcJmX6+kHS9v1xvT3dKK4Ld1WJ/eXo+f++RfZw9so/2aofRfdOD8i9+EG+pL/Xm+0e9v6X+
-        ypO2ullv90enuF7N9peLAzSxvTm8w8vx2S5269Xu5fqw6/v15lXrcPy1zq5o+1T334/X4/XsGe3l
-        1u/qNxvd7meL1c782O7wEFrR8ma3eHmHJe11t7+90YzErM2JxX/ydLa+vn3Xh+vtAbp4f7vQ8X/+
-        95sGq/zCpbc73el2obvTq+O9ge3eNmaXulUbrVdWgV6999jGarO2FUK72bPtYr/X1YxvZu+e6tUb
-        10n9xdO3vH6qILRl3W5v4Gp9QSt7IXv8p9dPdfbH269mD+2r44NP6fD9vdtPm/d+ABLdWmyzsnfH
-        wpr5OpkdjNh/pQH7Nabkl5mR2SuafniF79Xxn6aKs99DBf/binebfzVFuTf7ScV4w5L9SdDRpzMf
-        z1x6HXS8IwBjONXh/HDBgaqjWygpGbt3DU3b6DRI3hDQVwvdfxzQB29h/m8CMOL+yYMPlt8++eMX
-        afns2y8+/PIvXzx68BJgvHn4WIIBjA+/vcCHf//tAMafNx6vQ2vH8bj8wTj8fwCMf/7k/hd/utJP
-        1h/e/+De07Zbhb6g+78bwPhrR+G3BBhfogb/r5Tn1+CMxyjtlYDsG1rAMZuAC3MEPvloNaS/I5D4
-        T3+n3wQpfB3zex0XPGJ+vz3Cd8Revj5epf31bn42//xP8+f/F9SKrbWbtAAA
+        H4sIAAAAAAAAA9V963Jcx5Hmq3T0j53dCCRRVVlXjK0NeTSyNDYljUVfBw5G3opoEUDD3Q1KlIL7
+        LPss+2Qb2SCpC2VatjUKnD9sdqP7nJNVef3yUl+tlQ60PvtqfdjIU9t9etgZXfn7G3qyuabDZnvt
+        725vN7pfn33j008Pu831k59/db7eH3/zyeu/nK/Pvjq/+8X5+uy/vjpfb/R8fXa+7iXnmdkgYDDA
+        mBioGwInKakWRkM5X5+crw/Pb+z4i+dXphs68/c/F3q2Udsev3BlB/IHv7uV6eaw3e0f32zk6fn6
+        bNLl3k7O1/vt7U7s7iuvr3i52R+Ol3j5TDlnpsQBLNQJMdoAnmNCzlMKa+mo83z94sWLk6/pSNkC
+        5jYhVQ2A3BVG0wmVE1ObuTHaX6djf9junt8DKnRaniNE4CoVMBMDa1DQyrn1MWqM9f5TkVMoRjRg
+        1hQAKThPRYJgPUmTMTXw/adiMjcxzmBRKyByhxGKQhYJ2gwD6lsk475QEaaGUnRAxJABaUzoaSIQ
+        kimLIeG8/1TMpEEGNZBeEHDkCL1LgCJEonNGqwvYi1SwVyEEo2yAXAJwagPqTMYoQ9Ps95+KOqhi
+        iwRDYwbsJMAUGoxYR+pVxpAFSHeZ1XC0DEVrAgyaYPSoQDJGEB15drr/VNSWtTYWkJQH4GSGHmYA
+        NU6lDW0xLcBezDRHKEdN2xmwEUGPI0AohbFiNYoL0FEUaYQ0OmjXo1wg9CgVjEaoManVWO4/FSFY
+        Tq5fuVkCjLEB516hZ0lEyJiw3X8qxJgy8oQZBwHm2oETJ7BRYnIfq6YF7EWaNSROBFJnBYwzAmMa
+        QC3UThhRBe8/FaMqFWsR5rQJWKlAp5AAWwvS05il6/2nIuqoOmKDJFEABQMwqoIQYZXMrbVw/6nA
+        OlvEGcFajYBsE0bhAiHNSqS1hR7vPxWWZ8uJEmSTAljEYLTolqMaWkhVbAEeCI1ZbGqHynUAxhKB
+        Z52QimJF7QnLuP9UDK5RuBSIZSZAkg4jNwSlpkp51MELoGLOThLRYyMOgNgydKUJPVSpfYxCaQFU
+        yGhj1jyhjNkhk7uzOAd0YtYoYc68gCipEmIcEQEjCmBoAmR6ZCsNgi2FuAAkhwh7soaQk2XAUhIQ
+        owFjtx56J00L0FGJxkgFCeqYBTK2DmRpQtAwu9KQFBcQsXIqKRTNYFjdjyoNBhEBTZIeZmvRFmC7
+        LcuU2BMMnkeOYhgcGBKhCedgtARNWyZ3iXUAV0bIIQWg0T2AVeFauVDJ95+KlmqrgRQYrQJOqsAh
+        R2gxBKKEONMC5CLOmEcxBWZTyJkVxkgGEmqJc84yeQFyIZEahygwajLIcTjanA0G4UyzlVnqAjhq
+        MpNyyxDHYEA3GoNbgpjIhHVYywuIWF1H9VYapObYYESDPnKB0BNnrSqKC8CjBrUa4yTASAbY24QR
+        LIGUMDD1OkNaAEflKbUYdkhKA1BkAjFn4JR6HFWGLSFK0l7r4EYwqWZAj5c4iEKIFmaZuVBZgFx4
+        IjXgiICdM2DoHUZ0eCoEzp1imLYAuZCapfGcgOL5i1yO9kKg8cg1ZnRS7j8VvWjPQQaMmCagCkFP
+        MUKtRXupqtreIhf3J+PNkXBSrqAs03kqA0sxaBVbSCX23NL9343JWEOnAa0WA6wSYcSZoJTMMUql
+        2hcg32I1mQyFQr4XRBUoUoOurra4jNIXgNTGqbn2noBHnYCjMDAhA42KVLIx8wK0lFG0obOBtSme
+        E2swXF9pSxL7SNx1AVoKq+Jgbh4dEWBLAoQDAY2jJp6J5wKivTQ64WwBkugExD6gixxRndKlWElL
+        yInNnAJnbtDd5GGKjjdbhBlTLbVFlbEATZsU5yiRYZp7tXUSEOUMZWJpo+SUeAE6akbCkJUgRvek
+        uhiQlgqBLbZZuAZbQK5YK6YyiACny/ToGUbmAjm2QpSoaV2AdOukKbNG6NHrvJrXUFAy6DU1GWFU
+        rgvYC5kzDRGEhoaAaSgM6gNibGUGtvLWXPH98QdzLCG1KtCHf9Myw8AyIQdM1VpuVRcQtWoKI47K
+        ULuqi8cAR6ABe5wDU8glLICnWinJ8jCwViLkxAqcJQLFPhALSh0L2AspMZbABmM2zxYLA5c2YGhL
+        aKEoygK0FM9Uec4Bs6Gj/zkCpd6gmfXSracSFpBPMpwsMgR4xAmYOwEbBaDKNjSzclyAD1JmrYNS
+        BwkxAlIa0D3BF1p3A65z0AIiDMpaqsYENQSEo387sDCgNo0NO1tdQISRsCVTnRCaKeBoEzrFCTX2
+        HlupiEvwpHBar6UiBPQq7T4ijFoiUEhNdMiUsACvNsXKsZnBKKEB6iQYXvjFUmbOAaOEBVTdZZI6
+        SBFsMnrMGrxUrYP1yhZCa7iE7oXOvWFsAzKlBlh7A9KowJTSqCU4UHX/qRBEDKO4TDvsfKzXHmxg
+        IfRAahF1AZVe4tAZRYPuLUqYhhezlAbaQ9DUqFVaQA5Dkgiqd1ahYx+cJ4wcDEqbPQ1uvdgC7IXp
+        1NxDhBisAFpQ4JQZJAyMhbnmJXQv8MjRQosgoyEge+NC9XRMGaY4rIQl1DeXLNJj7ZBSU0AdCH3W
+        BKo8coqKoSxgL0LWMopGmGFMjy8SUGkIMVbCKbnLEjL3lmtoZRiE5Jq2JAQ2zydprTQ59SlLsHrN
+        EqeUICirV9Kqlw0qxD7znBKo8wJ01OjRpAhBKR0BNRNQKgytRWKRxmEJfWKsuWqOEdyIexeoAWvr
+        MIdRwsSz6wIq5mtISZIRtE4TsKjnxNw9xxBmqhPVFhCxdoc9UA1SwASYhWCUaFCSNB0tqcgCvMGY
+        eYbeCmC2BohZgGuLoKPXkUU0zAVIt3CI1IZCi14BKZm9C9SbxbIm0mAyFoBHtVhnEGKohR0z8B6M
+        LgI66vBy+VJ1ATmxbjKQW4fecgdMQbw3qUENw1BC1bCEatQwRQe5H+WtMDj7BGrHMsiuWGqONBdQ
+        AaksYjoRWpEAueQCbAMhxCFGo7ZFZPZqydiwF0gmBtgGAueSwZuNJXKtiRegaQdJGmYImV3duo7i
+        ZhmkWhcKVtoScmKaJumYCLljAAwmMFpKYFLLnBO9cH4RObFghUrsYJoVkEoB8iZptTnNGvZF8JS0
+        QVFCgeDYB5aJXnfXodZGoVujPBfgDw5pvRTugFW9U6w2rwVJUCcl1YSEb+Op+0KFacfgFcEYk0OE
+        IUOfmWCmLF1yK8UWgB80ksIBEdS8I8a92l6nd2H03Cz0yUuoDfZq4GLevyAWvCOmA3P2/uiqknJq
+        2hYQedce6ygcIMZSfPoBQ8dZIVT1GUzdIan7T0UOsxhNhp7E96IH4EkFKjEyx1Z1EbXBNdmoqUAO
+        WgDTDEBS1YdjlVhstEwLiFlnSojDAkT0LgzpAr2QAUWLQ6uMsISMd4izF3XXaXgrBikBSSeQgdU7
+        k6TPJaCDEkuoacJswoAlZ+CGBLN1HKPKRFyAdJMWk0AJeCoCYiEYiBFmKoJdhKYtIGZNYqHHbJC8
+        awF7CEAxe605UQlUdMYF+FEquQz13sNqBjgiQZfUYFiyXFLLtgQ/SpG66TBI0/P22WPWLhNqr0ly
+        C0WXELOqkfVQDLi5SyhlAlNJECNp5iBtERWQs0zr1l0kHPsfVYCkqfd727ChMm0Be1FjrRgpA2nz
+        Ggp1nzYQ+GSTikpWlsBRVIaGPhPU4zyNWhgoqnoxwnDMLba8AFxtzobc2QtyWgfMIwILM+SRC5LF
+        kOcCqg+8YSQ6slm6T5EyJKBWFChLbS0E1rIAdLCYokrsEDT5XiABN4oQ6sgjVkNZwgyHOXrCyhHS
+        9El3LAp9xg7ZvVkyKdWWYLt5tole00xORfVpnCjeBzpLD6UEKQuQCym1IlEBLtIAfV5t936YaCHM
+        kAtzWABH9TLCkJkgpJ4AS+hAtWTgXCuHZDiXkBPTSRmjz59o5l3e1oDM3fPSoyWhvIiO+0zSTGyA
+        Huf1DUpAGf3XIdQ0IuYlYCCxKBn1AC241TPHo4I2aGRcJLbEeQFxd4656DDvyPVW79YSUBgKvc02
+        Z4rUZQFWL2oc5kXmknMFrJGATCKUElJthXILC5AL7jMbI0OVyW71GgzVAiNKT1yYZC4gvkg5Bsql
+        AdPdLKwCzLXCDDIkZpoVF+DTxkg0qQqIcfK8fYVeBaGOarOYca8L0FEtyEyxTJjZ0ebeCQgLQi84
+        Yo9dGy1AR5lNtdoZgv+DqgHGrAOixhi4dbK2ALkorNriaJ5bLYCIE7jWCNomd/J5wUuwel1776Eg
+        1OJTXZEJWFMDEcuIg2MPC5BuDSVOmxGiuqYNw4A5oB/EoJMdTQ8LiC/mjF1mcwzEqZjdHDOfUDzM
+        m83SIvoOe0sWc82QhmODszP00gwitSYjhxkW0QOaVTiV4EctuFxo9ma9CFQpNeMuJS0gU9w1xD5k
+        QsljALYZYAwfb9LHxB7i6EuYCdISitIwkOb1j4EEhieOreBUClTHEjCQFINprgTTvDeadEIfnrVn
+        DHH4SOclxHrRxmxIDUpAn66WGEYdxXtA56xjJJ4LyCVhz7Pw6N4M7TNBitzlu3uaQ2Y0SYvAzDX6
+        gLUA3MmtXjKfKVohknd+18AV32L17k+dV4zMcYhPifN5nIOcDqmgDeMcNc28hNkHlZFUiSFVLD4j
+        p/qk/OJZ1jSkFlqEZGSVVDMVKDEhYAgZeJYE6TjKEo1pCfXNYprFTCD0PiEfe3MZA4SZK/fROs8F
+        VIJEMdI+GXLwWnNrHTgPr+ik5h2gHJeA5YTAMXYeYBzdk8oNiIcC9VAtDGHtC5DuZNmzFAHEZ4ni
+        4AAdvUJq2ByFc6S6ALnoRcMYxUCZvQvUfXMpA2qaYlJCmmEBVGAuJqkQpCNHzRFgpK5AVbIhWWhv
+        q/O6P3YvpZx6kgottmNlsM+ATARFmvYsMWBZQKTUeUabKQH7YPAjVjt4EuiMjn5GHUs4L5C5o4gJ
+        tBAcN+cE5I1jprHqbLHLEmaCY9FUpSNU8o6YrgJduIKoNYpFpS1hVr6bhdytw+DomfvagOpxoHOa
+        eQazbguwGHOgcm0VmvlxGCpOBRfQVo6HSyReRH80Ck5CA5lBATsiMFKFmSm0IgUHLcBitKQx5+Po
+        peHoPxWgHDPUZJUqxp7zAvbCsXEMIUG37LXmPUJPoXofKLaGOMYSTgOtKXMhPxKteqeYpQo9pAij
+        T53adSRZALKmHSmIl3Ci+KS7VDw/RjBz9CFZKFMXYPUoa2zVBFB78HMLEFhHglCzp5Fbz4uYbRJK
+        wJEZaiNxD8RgCDaoWWrGzGHmBaD/peTMfQZoU/ys3x6gHydr1OpnHmLIS8iKVW1cfchdkeT1zX4u
+        mpDBTGnm7OOwlpAViwVH6FagoE8uYu8sptGhTkEdErnwAvCDrqrTx5ro9Lnmx+miiN1z3loiKSde
+        gE+riVpvlaCJj9z1Oe1dI0MTmZFklNGXsBcdm5QqwNw91rMAfQaGGpvSrNb7ErxBH99FOQ6gkv2c
+        m5yBDA3qRM4ptdjiAqR7hhqqH60Xk/eJ4ZzQ2zBoOTYxSrPWBVRRtDBimV29rVsAC/nsxImQJFQ2
+        7ROXgEgNGY0ZESqGCNmBg969LZcj6hTLlRdgu0fFTEOP5VHkJ7Oaz+sTPwg7+WUklgV4gzlnarMg
+        BPLOQw/4KOYOMVTBlEaTuQDPfEwKA9EH9PkJlJU6dKsDjGTSKHXSIs76VfYDojPkXKLPwlKfUuuH
+        e1AkNa5qC6jLacQyEgWosVQ//QKBWiwgCRl7TT3zIuQi6AxkINUhhOTT1dgzMjPrnFoo9AXIRW1M
+        NZcKMUS3emX6mSQFJNeQVMtcxOQixRCtzQSc6IhwGnTOAlGCdqNkuIR6ta7VoTMFrcN1lOKdR5Vz
+        Youd2JZwvmztEwMPgaQ+9ziyQZ/e8q0+WC1bZFrAvL5YUxnZy4nY3KdNFQg9ed9SnDXQwCWcYWUh
+        Fiy5QzhiIImjzwSZEIljqJNR+wL2gggzIQevRm2ANMXPbmxQeq5WawrjbXJxfzJ7phpzFwUKmfyc
+        GwbuFsB0chnNR6+9Jdq7P3RUNFY/q9hPD4PsuHnnOOE4A7L2VHgJWbHaR9foRuJ43u/IEUbwofNG
+        pFKGz/y6/1T0ltK02YBLOJ4hUe5q/yeroNXhwxzuPxWjlGMFIYQyzTN6CCxqkFMt0buOaRHnw1tB
+        D+ugz94gx1yh947QZpo5UQ99CZXaxIE1KoOh1LszJFgbAkmxYBhmtwX0szo0XrID5c3xwcR+zk2M
+        wCN3KSGIpQXEe7XwKGUItOTn3KgK0JAI3QKmzCp9CbUg4ud5BEmg3q2H0TP3qB26D2lJTXqwBdiL
+        VDhy69V77v2kXDRv2SMQCimpZbO2AI9wju4TioL3J6Gf5l2ga1GooolmDDLaAnRUtt4olAnJ2gAk
+        DnAct1ZTS9VMUr23E///7Fc0u/5gc9ifr8/+6xtBbAzqZhBG0Q55mJfhMYMF9JHIg9OPALQddrf2
+        nfYirVytgiJFQB9r1Qf7tHUaQ7WmRm9RlD/YKb27rxNvX9x8+PLWm8uD7Uwf7zfXTy7t8TTTx4/t
+        Gn776ePHc3NN12KPH//ldnuw/ePHapNuLw/+n/3Tw/bm8eMn9Pjx9fbTm8vNwZd2/eJkfW1fHD6h
+        J3Z3w5P1/rAzuvJlXm90ffaD1nh9spbt9cGuD+uzf+hnj57f2Pps/emjj3/zx/XJ+rA5XPr731/Q
+        YfUvD+nJ9WZuxK4Pq/Yvq/1hK0/3q2szXR22q/3F9nN/3dmzzTNbHS5sddiR2vpkrbaX3ebmsNle
+        r8/W65P1/vbqinbP12frD/erzWF12FyZ/5Zvnx9/+M07fWrP7HpF82C7Fa1229snF6u/3NLuYLv/
+        vT5Z39zye3Twh0whFQgZQnwUy1msZ6X8yW++2d9c0vNHm6u3fGmz/2C7P5i+Wnx+fkP7/cOt0uUr
+        aVrfOGX2+W93l+uz69vLy5P14eL2iq9pc+mrvd1tnmyu6fL49/XF4XCzPzs93T94vrl68kC2V6fb
+        /ansjA47uL253JKawuaKntj+9OVDncro/Vi4EMyTOdHn/TUvklYqjYNSo7E+eX2n32/0cLE+y2Pk
+        rz/8wDZPLg7rM8Q0TtZC31j1ne23l7f+fn9kq9u/9qS3t6d0sznd2f40Pkinm3cfhN4//s1vw9Mv
+        w69urt9/+LB9+S7A//nFKb0Xvnz45YflY5Tx0XtPy0fvHS7kg1/c/Om9WPSX739GH1w+4ycAp/9t
+        6/FA5oPPjW/WJ+vPv7keF99ahwM9WZ+9XqP1i5MfTr2+f/3sWZGnv3z2q5tmv3z6TD/71ebzI/V/
+        uno6BH/znH4fGr0Xvnj42ZOmX4YvPvry3fbHP/zic/r9fw77w28u/pguCqf8k65CbOHrRYipv1qD
+        2MIXMfX1iz+/cJbeuhLcOf++lJOP6Cgnf6SL7Xb1/p0mW598Y7XOTk9fKrgHz/1LRypcgQldb683
+        8lICvrvAb/7m2j7fn35+QQe4+lrcocGdXgHXK3DYgusVf73TK3C4MDjqFYgl1lJ6Gg8uDleXrlU2
+        Rz0wXz/0zp7cMf9vP12frC/p2hfgqKSPz3u5kaePLo4aZSGP/MpO+bO+tFKfbOTpSxt18vo6Z1+t
+        j4/0aCNPbXcn7fvnV7x18j763XvvHiXg9SePPv31dz755ccf//Lbn7z77ie//vYnDz99/9F3Pvn3
+        R9+5zkfv//oP37nOwz99tH7x56M6vdrcXr3/9SNv9p/cffaRfb5/rXZff/r+zuwbf3nxwm3kdvf8
+        cnP9iuK7Nx8e7OqO5u8aw47WODUBwRkh+6RkDppBrMcybdrI+FeN4XdtxNfG8fnq4UZ22/12Hu6s
+        4mqzXz2xw2Fz/WRFq8P2BtyXWO0PdHWzmrvt1epwsdmv6Joun+8P6x/fkow+VC0edQbe6Qy2aJBK
+        wRTIMmN+05KUVsP3WJKUw9ssidvCv0uX3HmlH/qGHEXrlZzJ9mr94vvs7KtL/9vdvtyty/of1jjP
+        4erVdt1JLmz28HK7gODVdsFxu8C3C3y74OV2QcQQcMQU7qT4n1IlP/azuIP8Bttj9TGcyeu1Y/BK
+        vATMPnw+yYzopwvON9n+dx++9+8f/w22P3LxweRitbl+Zi6Azvnb6xW5K+fcvz/sNk/tR+dwPA1F
+        0MfeQbASXnL4zAKNMEbqyGPGNzkcEcebHB57/xE5fPU7jyu+zefHUOPBT8vtx3seWcx3CF7tENzt
+        DNztDMQQQko54j/DzP/YrV68+PMdvx6Z9IdEc98T3/x9P/sOb7/i5Xev6Mvt9cnqo2cb3dDJ1+r8
+        ZPXI9pe0ur1W261udrbf3+5sRVcbXe3t8hK2c74R4Pzs5h0PWnZ0uTpfvxHKnK9fRU60s9UkcTF5
+        deWT1eZaLm/VP7t7qNX//Bmt3ObDJuL1z8/XcrPdn8V/Pf57vl5d7Gz+/Pwte3MMQk/d7J6v3/GX
+        n53SO//rFa3ff/n0917efYrz9Tv+8vLyX1vE770D/r13cG/jfP2Ov7y8A13ry9353jvkv/cO7gWd
+        r9/xl1d38G2m1xu92lwfo9Mr2j21w4Ofnd68c379s5t3Hh7fr97bXm2uyXlgdbHdH1bf91Dlhz8U
+        3R4utrvTz7b7C7jc3By216fn63f+Y7u/WP36+NYf8rgIv6fLy9Wnh53ZYfXBdrdxrrkw0tV2rmS7
+        u9nu6GAr573Damd7o51crP7tYrfZHzbXtvr0Yrs7rHSzl9v9/kjgnQ9ztX1m++MN9hebedg7+a/V
+        /N6uPWi//sYyPNquPqeDXKyutjtb2Rc3tjusNtd717F317kzWncWwu9zSQfbH16u54rE1+5kJRcm
+        T1fb28Pdhd5Y3f/3f79vZesPX9mjttqf7m23sf3p3d1BX1/fl/nCdubre6TuW4DFjynZLo3fkESX
+        nm9LjnP7tzndufNvcuaba3bHkd9gnnvAOKufimH+xzXvb/7Vt/TB9wBGDiU/SsGxoJDfBIzuCTiE
+        p8rKEac7PFVeOjyUJvg5EKg55dz69zg8o3+Pw5MS/ljgkIb6ye79z37x6ItHe/3P8d6Tof9+8+QV
+        OPT84WcPj+DQwy+f5o8f/Xjg0A9bjzdhkbv1uPjWOvwT4ND20a9++5fHD/j6D/0P7/06/eLRfPK5
+        /XTg0D+6Cj8mOPTa3f1bTuI/ghHdOZZ01JdwfdST3wiYDq4T4eibQQqxhpxz+unQoJ/u4f6bcJ87
+        LObtmM4dNvTj4zXHmMoDAP+UDrf79dn641+tX/x/WnTb0G+yAAA=
     headers:
       Age:
-      - '0'
+      - '2'
       Connection:
       - keep-alive
       Transfer-Encoding:
@@ -459,14 +443,17 @@ interactions:
         https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner
         https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/
         https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com
+        https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery
         https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/
         https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js;
         default-src ''self''; font-src ''self'' data: https://cdn.taboola.com https://finance.yahoo.com
-        https://fonts.gstatic.com https://s.yimg.com; frame-src ''self'' https://*.3lift.com
-        https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org https://*.adtrafficquality.google
-        https://*.advertising.com https://*.amazon-adsystem.com https://*.bbc.co.uk
-        https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com
-        https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
+        https://fonts.gstatic.com https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com
+        https://www.aol.co.uk https://www.aol.de https://www.aol.ca https://*.ouryahoo.com;
+        frame-src ''self'' https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com
+        https://*.adsrvr.org https://*.adtrafficquality.google https://*.advertising.com
+        https://*.amazon-adsystem.com https://*.bbc.co.uk https://*.casalemedia.com
+        https://*.chartbeat.com https://*.clicktivatedvideoplayer.com https://*.criteo.com
+        https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
         https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com
         https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com
         https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com
@@ -502,7 +489,8 @@ interactions:
         https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com
         https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com
         https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com
-        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://ping.chartbeat.net
+        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery
+        https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net
         https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/
         https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/
         https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com
@@ -533,9 +521,11 @@ interactions:
       content-type:
       - application/json
       date:
-      - Wed, 19 Feb 2025 05:08:28 GMT
+      - Tue, 01 Apr 2025 20:08:07 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
+      link:
+      - <https://s.yimg.com/aaq/benji/benji-2.2.107.js>;rel="preload";as="script";nopush
       permissions-policy:
       - interest-cohort=()
       referrer-policy:
@@ -555,7 +545,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '76'
+      - '104'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml
index 682c9193a4c..2ede1beae11 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml
@@ -18,60 +18,36 @@ interactions:
     uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin
   response:
     body:
-      string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"1844331d-2d39-3534-9945-c780f58a033b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a30bda78-f24e-3f10-868f-1998639a7eb7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85f9723a-ec57-3835-a724-c614493c848b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ce2ffe06-f882-3e0d-8b97-fa77d137e8bb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"039eddf0-c5f3-30c6-ad77-792a7edf5c78\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4b940d08-6289-3fd6-b3d3-f519a6481ceb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"20230221-638c-325c-8e36-94fd2cab7a87\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"935dbe3f-b3e2-380f-99bf-1d2a7de1ea4d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7ef68392-0e3a-3d5d-b06b-18b7ccc71dbd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9913eebb-6384-3c9c-9ce6-1f21918f31ab\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"11b4586c-082f-31dd-bc8d-8194132c4525\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a89f186d-730f-3ec3-adc6-f085cbca8a76\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5599e3fb-035a-3e8d-b907-a0516bf86137\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"78432ab4-6ac1-3c45-8ccc-4cfd9e892d9e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fdfc714-2b63-3bab-b864-f2089e5e85f5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8d01c248-e1eb-3b60-aba6-7725d3fcda1d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d6d44b83-f2b4-309d-8a3d-a545222a4913\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b82b564b-d895-3b13-99af-ac1dbc6954bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6111ff4a-1dcc-3fc2-a0e8-f9cd6cb34931\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b2484ac2-2ca7-3a8b-893f-a7904fbd10e1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d226204c-cd5c-3bbd-a445-f2826fe67319\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8ed682ee-e10b-32d1-865d-f4b598edeee9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6ca047b5-5b2d-3f0e-8dd3-cacde28af480\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"91465043-7302-3cf5-b69d-a1f2f545d7af\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4ca7b1ce-8996-377b-baa1-46ed81f941c3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e6791bfb-492e-4aac-a913-d5228e7a8d22\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3153d0cf-18c7-3432-8693-47d593bdbf91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2aee36f9-47e0-3fce-908d-8201990e076a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5caf58fb-e667-3956-8a6f-15cc3e0fa44b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"47744dfa-e3e3-30f0-b348-8378c0b05894\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83a1b47d-9252-4630-ad03-b0f4d38da48d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ed23b95e-8c88-30df-83fd-318d9aee5a26\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bd8b43df-67f8-322e-b307-da6d2faf84b9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7a73eec0-10e0-3d74-b091-b04721d26025\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39405e33-2be6-3d74-9bd4-8b031421c279\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"32c6a6b1-5116-3d8f-bc47-3da36f2b54b8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6efe8b4c-47f2-3fcf-a7cf-8607b4bf4788\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"955a60bd-79bd-38f3-a09e-91bb1e755f76\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1066fab5-2c0b-3d10-8871-aa6a7deeff48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"47835fa9-bf4b-33df-83cb-5e97a8a2f14b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa00f882-f611-3b00-b754-55a4cf4f5d5d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5666896a-90d2-303f-bf52-c21487f5b78c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cba1041c-b1f2-39ce-bc6a-1a075e063cf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"594e6b94-6972-3d30-a8dd-c42f6a68d318\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"025e5a84-b01c-3152-8ba4-9d1457449209\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"235869b0-0024-3e52-bdd6-8988b16e1326\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9504106-c67b-3adc-a0be-c9a85f9a337f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4827ca3b-7e1a-3aa1-b893-8dc856ab2a27\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"599833e5-2736-3b5e-b2fd-23761280b5ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2a415c83-e25d-3c70-bd60-4eefc850ebce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5da6c3a9-ceba-37f7-a348-a4b3ae9802aa\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d71c2cc8-831e-3cbe-ab5f-97f944decae7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"72fefacf-3fec-3256-983c-bf613cc1fe3f\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f901956b-b671-3d45-bd1d-51aa88b5c889\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f6fdcaf-1ddc-4cc2-bb26-5e885da55035\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dac16799-ae90-304d-95fd-10e8b33f8e05\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"41ffc640-93f3-3191-894f-1a16f951afde\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aefb501b-2575-32a7-bb50-6025848ea962\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d5fef34-f768-3207-b1cc-850c2fff0984\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1571fb78-1bb3-36aa-8dfb-a8b14d0870b8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"757b371f-c956-3c80-b3c3-9002952cbb83\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"68ef4d64-94ca-3717-9401-73de33f48264\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8674ad79-bc2c-3ab3-b1e1-01cd558d74ec\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4b770523-f9bc-394e-be11-451b5bb36cc6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c9270e59-9d88-3337-87a9-5a867d835bf2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"73d51439-cb85-3916-96d2-967bf028ad30\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9682c8f9-3d55-338f-98f6-4d8597205a6a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a81c2047-f272-350e-b70c-6639bd1e2acc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a5c22ed2-94cf-3cce-b22e-d53d76e44074\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d6a9c7b-e916-38f0-aa29-73bc0433a5d3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be6ef3d8-8d0a-3c10-a7af-b43b1a0e3a02\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"312a2528-5a09-3c32-906b-ec302d6a9e23\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f60bc64-0bde-3364-8b6e-a34c22dadc83\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a99e96a2-b77d-3ec0-842e-0ca276803cb3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"38f5443d-eeb6-3df1-9645-d22b3e7502a9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f5979cd2-70dc-3923-a992-7429e3b21d7e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04198791-cc74-36c3-9384-2bea5810bc1e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ab617755-cf40-324a-a622-7bbd2ba10d99\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c3c85a5c-47ef-3a97-80e5-150ca5430c94\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27001db8-38c9-3c2f-9bb9-e141e24f41f5\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e76882a4-d357-3597-9744-4f7007157d8b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f10254d2-b603-3fc4-b33a-c8aec833300e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27aca70a-c550-3128-b052-341d5a59dbfb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"607c536a-29e9-3bf4-b1d1-756c252fbc0f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e031f9fa-4af2-3e04-895b-b9741ad732bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b813bb9d-cc8e-3154-a923-5d83847cd552\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"efba89ba-6bfd-30dd-8961-08e87230a34e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9893dc80-0a8d-359d-8dd7-423a88084680\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5c12f37e-bad9-333f-8586-8ac54685fcbc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85a3432e-6ad6-3432-811e-826bd3db6f3f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d9a4c89-ebe3-3a6e-90ff-7ee5b2972bb6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b9eada99-2d86-3c9a-a075-7705b398628f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04efac0d-301c-3445-8a86-d44526ca0cd5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"098a6d95-a5ec-34fc-b651-09d86b0a1b31\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"360f97a7-7d5c-386e-ac9d-d6add88a9789\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"494e9577-2375-34a9-9986-89375d89e263\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0bd8726e-2bf0-3501-b1e7-b5073dd6aa74\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9dba9df-bff4-3d83-95e3-36ee74a1e7c0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bebc16d7-6f60-3806-98b7-ee6f823dbb93\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1f6d3c52-d985-3b4f-82fe-b3303824b080\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"637daa50-f230-3ddd-a251-1b9840c38c10\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b432a254-7d1f-3999-9d8c-1fa2628abe1b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f6e4550f-4d45-4f3b-8532-1b009caee1f2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1db28baa-c748-3fce-aa0c-6af489b0c7c6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"438387dc-a126-3663-811d-78b332079e93\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d9fc9ee3-2f09-32e7-b345-4ff1dfe36779\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"168a0719-9097-329b-b3e4-9e94d958d04e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e5644a1a-152d-3972-9f15-48abfde40066\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"190c4d8f-2496-3c06-b1f9-f12b7a9424ae\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"68649c5d-3cb9-3877-be0e-6634daf19f37\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5662e922-ae03-3af4-a6ff-34da13d23953\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6ad9dbac-c002-37b0-8253-ca1d1d4badb5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"02e88611-b399-411a-9a5e-cf2e98812331\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2f84304-0284-377a-8af4-cf81a27ef086\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4f22bc7c-c67d-3546-a945-cd4ebb3cbcc4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7119035e-bcd6-309c-9bfb-3e2ca8aa4339\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8cd75280-1ef7-395a-8c3d-e400f48e5371\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cc2d7713-20c0-3341-a700-2a5601d26cf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c26669f8-5e3d-3cd8-9186-d6002664f1be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d6305df7-0d79-37c0-80c7-9d9cb4aa78eb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"66fdcf00-9513-3879-ae4e-afc5935cc45d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4b087cb5-7c9f-394c-97df-687471c8a775\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff635739-a1a6-33de-aad0-f815a6f155c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"449dabcf-7bb7-443c-9b81-021db2016c48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f3d0ec93-bcb7-3676-9b1a-421934f86865\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e969e186-953c-3a34-81f8-227c0f5747b4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4f58a298-4437-38ad-b164-6560aed33cbd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8369bfd-d4d8-3bbc-8f6c-717531cdb9bc\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"79d99ad0-1fde-3c73-8bb8-563ad8e02d86\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d013bded-9e3a-38c4-aab8-71c299b7cb0c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"649e8eaf-e09a-4ffc-ade4-4ec0c7bf88d0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"270b28e4-f1e7-3bd0-9314-ab040f6ef0bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6d294815-9565-33b3-92e9-0faeceb80ae0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1691a55f-2aec-39e3-a764-581e1c21b4ab\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"256b807e-5628-36a5-a863-63471c893c94\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"82f1ca0f-278a-3c53-9fc5-8d5f40d26eb7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"94453c99-830c-387d-b56f-339302d9bb45\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5e1f51e1-91c9-3a1b-8da3-1b420dfe08ce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9d3b68f9-bb44-3229-a8d8-02dc10694d48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f56d5b5d-19d4-3d09-afe8-9291984bada1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"11429933-e0ec-3b3d-8043-8350cb751342\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dc170c95-a419-3406-aed3-90c412bbaad9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dd776a12-9727-3cd4-9602-498489134cc4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d5d4abb6-bf1c-352f-8cd8-6556e259b9a7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be34ecd1-2e9b-3c73-9706-6b9902508e91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f993f593-23bc-30ea-8032-a9c102d8e98a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d16d93be-a46b-3d26-bbe9-7358b14398cd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7a6d46aa-2637-492c-b58a-2926427b6531\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7afe538b-dbe4-3fe9-8088-b906deff350e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0a030be-3257-394e-802b-7989dade63b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"77c0254f-df50-3f9b-97f9-f3bee4f99a8d\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ad54f870-2b79-3f96-bdfc-4b428612a11e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7b4eec80-4300-341a-902e-706c23cd2a40\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"37eeb805-2ecb-3ad6-8cfe-1f56633bb015\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27e4a353-68cd-3765-9eb3-4fb82edec403\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4bf5ca07-5310-3c09-92ea-72bd660e0a3d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c34048fa-5b02-3da9-9562-9b33a0c6b5d8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5f993522-3416-3ef7-945c-e623572d8817\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cd0ec2cf-cd58-3a8a-8fc0-46511cf414ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1e1fb28d-b96a-3b6b-93bf-237c464af3eb\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2ab6dbd5-45cf-3eed-902e-369236e24d24\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ea1b1a3-f4f2-49ec-a88e-680a90870eda\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d64cdf9c-e731-32a0-80cf-72b1c4a06667\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e5d42308-84d4-3f0e-8a19-25f1ccf85f6e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ad8a08ce-14b0-4226-981c-1793db17240c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d958de6f-8336-3217-9918-ed38569e559a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"73c8b9a1-374c-312a-9823-43f4ac3b809f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d1bee218-3154-3118-a892-d782026967ad\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b9cdbd22-d7a6-30b9-ae0b-abcc1cec7ddd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fc654e7a-1060-33fd-a85c-3238a10a2a84\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0862464-2595-3995-af6c-1bc1b9d4d86b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b1898b-748c-3a2b-9fd9-655ac1435d92\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7265958c-e837-3b2a-b380-380b222a7ac7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2eb06c7a-3add-3daf-816f-e19e66075039\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"908eba24-9b80-3f1f-aa74-c5201a4257f8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a3f182cc-40ae-30a8-b8bf-81d749cb81e5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6bb9127f-5dda-3012-9b14-772a0ce92251\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"19922988-c3da-3ea9-ac18-1a2be6a73313\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1210e502-1265-3bc3-9153-9b3729bd6fda\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f1486e77-978c-35b0-89bd-505b80ad8783\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c6231ac-7f2d-49ad-ada4-729a54276c42\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c68b36a8-04d6-30c6-b896-e9c659aaf484\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9a033dbe-3440-3e87-936a-e1a49a815ff3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8628b716-ffd5-36d9-a5c4-d71093fdb289\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"620a5a73-6c65-45c2-9c5b-5c3625105b9d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bc83e9ce-f410-3a3f-aebd-a200179051c3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"900be119-5dbd-3825-8ad6-86c98f1019a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1e9d8e9c-c4b2-3645-a2f9-85ac79eb9480\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86918f16-d7c4-3766-832d-b651cb856ee7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"795fbb7e-78eb-3491-80cc-81c057e6f048\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"113d764f-c57b-3ffe-8938-da580fdb67a8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5d68780b-4ca3-333b-928d-4545fb10dfc5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b6dd1334-975a-3f91-b028-1cc9ddd14a61\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"682e5e57-f938-3cd4-9078-a13cf8c81494\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"6743cb30-27fb-32b8-b7e8-de5c840994d4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"content\":{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"contentType\":\"STORY\",\"title\":\"Meta's
-        stock closes down, snapping 20-session winning streak\",\"description\":\"\",\"summary\":\"Meta
-        stock fell Tuesday, snapping its 20-session winning streak.\",\"pubDate\":\"2025-02-18T21:17:11Z\",\"displayTime\":\"2025-02-18T21:31:42Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0\",\"originalWidth\":5075,\"originalHeight\":3383,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/BTKNb0Sz35WKSZbFBNTxxQ--~B/aD0zMzgzO3c9NTA3NTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":5075,\"height\":3383,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/dzFpiB2kBgFJEsnido3uDw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
-        Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"AAPL\"},{\"symbol\":\"NVDA\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"GOOG\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"TSLA\"},{\"symbol\":\"META\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"004210ef-03f1-3da3-ba98-07564ea0c1f0\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Google
-        Play Books purchases on iOS now skirt the App Store's commission\",\"thumbnail\":{\"originalUrl\":\"https://media.zenfs.com/en/techcrunch_for_finance_733/bb54230e9a7c3681697a1513217c9717\",\"originalWidth\":680,\"originalHeight\":382,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"TechCrunch\",\"sourceId\":\"techcrunch_for_finance_733\"},\"previewUrl\":null,\"providerContentUrl\":\"https://techcrunch.com/2025/02/18/google-play-books-purchases-on-ios-now-skirt-the-app-stores-commission/\",\"canonicalUrl\":{\"url\":\"https://techcrunch.com/2025/02/18/google-play-books-purchases-on-ios-now-skirt-the-app-stores-commission/\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/google-play-books-purchases-ios-211000480.html\"}}},{\"content\":{\"id\":\"452f3c3b-4906-398a-ad1f-86292859873d\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Apple
-        purges apps without contact info from EU app store, as DSA deadline hits\",\"thumbnail\":null,\"provider\":{\"displayName\":\"TechCrunch\",\"sourceId\":\"techcrunch_for_finance_733\"},\"previewUrl\":null,\"providerContentUrl\":\"https://techcrunch.com/2025/02/18/apple-purges-apps-without-contact-info-from-eu-app-store-as-dsa-deadline-hits/\",\"canonicalUrl\":{\"url\":\"https://techcrunch.com/2025/02/18/apple-purges-apps-without-contact-info-from-eu-app-store-as-dsa-deadline-hits/\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/apple-purges-apps-without-contact-203500412.html\"}}}]}}},{\"id\":\"6743cb30-27fb-32b8-b7e8-de5c840994d4\",\"content\":{\"id\":\"6743cb30-27fb-32b8-b7e8-de5c840994d4\",\"contentType\":\"VIDEO\",\"title\":\"Wall
-        Street bullish as cash levels drop to 15-year low: BofA\",\"description\":\"<p>Wall
-        Street is feeling bullish as Bank of America's global fund manager survey
-        pointing to cash levels having fallen to a 15-year low.</p>\\n<p>Yahoo Finance
-        Senior Reporter <a data-i13n=\\\"cpos:1;pos:1\\\" href=\\\"https://finance.yahoo.com/author/josh-schafer/\\\">Josh
-        Schafer</a> joins Morning Brief to discuss the latest Bank of America survey,
-        highlighting that fund managers are moving away from the crowded Magnificent
-        Seven trade \u2014 the group of tech stocks comprised of Alphabet (<a data-i13n=\\\"cpos:2;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/GOOG\\\">GOOG</a>, <a data-i13n=\\\"cpos:3;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/GOOGL\\\">GOOGL</a>), Apple (<a data-i13n=\\\"cpos:4;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/AAPL\\\">AAPL</a>), Nvidia (<a data-i13n=\\\"cpos:5;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/NVDA\\\">NVDA</a>), Tesla (<a data-i13n=\\\"cpos:6;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/TSLA\\\">TSLA</a>), Amazon (<a data-i13n=\\\"cpos:7;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/AMZN\\\">AMZN</a>), Meta Platforms
-        \ (<a data-i13n=\\\"cpos:8;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/META\\\">META</a>),
-        and Microsoft (<a data-i13n=\\\"cpos:9;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/MSFT\\\">MSFT</a>).</p>\\n<p>Instead,
-        managers are now more focused on global equities, gold (<a data-i13n=\\\"cpos:10;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/GC=F\\\">GC=F</a>), and small-cap
-        US stocks. This shift could lead to a stock picker\u2019s market with potential
-        risks tied to market leadership and the Federal Reserve's stance on interest
-        rates.</p>\\n<p>To watch more expert insights and analysis on the latest market
-        action, check out more Morning Brief\_<a data-i13n=\\\"cpos:11;pos:1\\\" href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\">here</a>.</p>\\n<p>This
-        post was written by Josh Lynch</p>\",\"summary\":\"Wall Street is feeling
-        bullish as Bank of America's global fund manager survey pointing to cash levels
-        having fallen to a 15-year low. Yahoo Finance Senior Reporter Josh Schafer
-        joins Morning Brief to discuss the latest Bank of America survey, highlighting
-        that fund managers are moving away from the crowded Magnificent Seven trade
-        \u2014 the group of tech stocks comprised of Alphabet (GOOG, GOOGL), Apple
-        (AAPL), Nvidia (NVDA), Tesla (TSLA), Amazon (AMZN), Meta Platforms (META),
-        and Microsoft (MSFT). Instead, managers are now more focused on global equities,
-        gold (GC=F), and small-cap US stocks. This shift could lead to a stock picker\u2019s
-        market with potential risks tied to market leadership and the Federal Reserve's
-        stance on interest rates. To watch more expert insights and analysis on the
-        latest market action, check out more Morning Brief&nbsp;here. This post was
-        written by Josh Lynch\",\"pubDate\":\"2025-02-18T14:53:56Z\",\"displayTime\":\"\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-02/c472d850-ee06-11ef-aedf-17a9db81db2e\",\"originalWidth\":8192,\"originalHeight\":4615,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/4s_CSM38wXX0TO5vaS5XaA--~B/aD00NjE1O3c9ODE5MjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-02/c472d850-ee06-11ef-aedf-17a9db81db2e.cf.webp\",\"width\":8192,\"height\":4615,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/SQf7QSJBhcXfeTnSIIJeCg--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-02/c472d850-ee06-11ef-aedf-17a9db81db2e.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
-        Finance Video\",\"url\":\"https://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/wall-street-bullish-cash-levels-145356726.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/wall-street-bullish-cash-levels-145356726.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"ES=F\"},{\"symbol\":\"AAPL\"},{\"symbol\":\"^DJI\"},{\"symbol\":\"NQ=F\"},{\"symbol\":\"GC=F\"},{\"symbol\":\"^GSPC\"},{\"symbol\":\"META\"},{\"symbol\":\"YM=F\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"TSLA\"},{\"symbol\":\"GOOG\"},{\"symbol\":\"^IXIC\"},{\"symbol\":\"EEM\"},{\"symbol\":\"NVDA\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":null}}]}},\"status\":\"OK\"}"
+      string: '{"data":{"tickerStream":{"pagination":{"uuids":"paginationString={\"streamPagination\":{\"uuids\":[{\"id\":\"89ed4531-8ca0-340a-af39-fe37cda3fac7\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b6823583-c67c-32bf-9e75-cfccc0ba2acc\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f3abe9e1-fd9c-378d-aeaa-476c3aaf3b0c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e9a0aef3-35a5-38f5-9261-c0e9da5f0052\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"44e09e69-6b98-3ae9-95cd-455de1406a3e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e325592b-f6cf-3c3a-8854-41f146aa8e51\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ce2ffe06-f882-3e0d-8b97-fa77d137e8bb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0fd055d9-1304-3a9f-82f3-a3aedbce3a3f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"59bd4d67-f8f4-305d-b79f-bb322ec82af2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8bd6da98-02c8-3b07-bf7e-94c379930f3a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"69a6371a-9d14-38ac-ba07-9169286c99cb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"51497fe4-3488-3c81-b0b1-61c1556fef21\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5631b6a3-52cf-378a-8e1a-63e7a2833a3e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5f6e3974-5d62-30d2-981d-ac990cd94f8a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"674d67bc-c249-3fbb-80f0-deb2579d7126\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ede151fd-0f23-3576-9515-7b67abb1707b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7dd16563-1907-370f-abed-bc5ce6944a1c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"60fae291-5d50-3b48-9384-ab94c7c20753\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8f88b5fe-47f3-3cc9-baf0-14b036648a1e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e2ce28e8-f8d0-3d98-872b-b12136530033\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7926da39-88d4-3354-8f74-4d977d5fe863\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8109b63d-816a-3ecd-afb1-7a620ee80208\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"25d15499-f490-38a3-807a-e20a63379f94\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"614558b7-d0fd-3b21-851a-bcea922c2c2c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c87e1449-08f8-3cac-a6e1-6566e16e167f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c44acbfa-92d6-3d3c-aa22-2fdc80a96544\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"82b7d79d-d17e-32ba-a350-3e1e82294d49\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5fb8c169-b6b3-4020-a98c-c2dcb66b5a54\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"03b45173-28dd-38f5-b5d2-14954451ea7a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a5242e1e-3c69-371e-96c8-f8bacecbe4fe\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e3e823a0-b1bb-3ea1-8a36-9cf02dcb37e3\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1f1495ed-bbed-44bd-992e-c0651fff5fb0\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d001b1d3-7c4a-37c5-bf65-e354dd399159\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7b094b9e-2f71-377e-924b-e6f7faa317cc\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ce5acb5d-feab-3d1c-b6b6-6f16383d05e6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2dfa6dd1-4f06-3f25-b7c3-fe557d1ea581\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4fc65e38-2da9-3ccf-abb4-b228196c9eeb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"43976468-8e8a-3a8e-8cad-9f822990a36e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"034d6004-2918-3ce6-aa86-87934a56277e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"85d840c9-912f-3dca-8211-665d856ddd7b\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0dcecf69-26aa-3257-9de5-19b762891c6d\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0dbed41d-7f71-3f45-8474-1a041f0391bb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0ea3a483-6685-349e-b306-f39b4e63e5f2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"36d39bb7-a98a-372c-a393-3eb1d2bf2bf9\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2cafa012-3ace-3e8a-a71c-a4adfa7f54eb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3fbffc13-2e46-311b-b220-2158c97b306e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"23a2399d-68be-38a2-b352-5ae42919ed7f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a64b9aa6-612c-3b48-bd08-1dbc46c0adc5\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a6673528-9257-36bf-8c16-1da630535ad1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"47582981-4260-3e70-bd88-e74fa7e077e6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c31299ca-23aa-3e48-bbae-43d15fec8f88\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3fe86563-03d6-3891-9651-a027cd9cfc03\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1d3e7e4e-a615-36ff-84bc-9783e593b2ac\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4ac69ad3-efb3-3720-a708-e86be0077316\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8301b48d-57b4-336f-b586-4d44812685d9\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"bb5d1595-9d6e-4d36-be05-a78dacb63dfe\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"762fe91a-9c92-3bdf-a999-bbea648ed7a4\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"32a69b3b-2bef-3e45-b480-ac39e7438e69\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"48a7383c-0c50-39d5-a8c1-02e60e6dd6c5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7f12db6b-89f1-3ede-92d2-d31bf3e5ec67\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"04d66100-bd5a-336d-8620-eae2db2c0be9\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"aaaa1cb6-c52c-31fc-8528-e304f00f0776\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8757a1e3-183d-312d-8cd1-93472cd900a5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"992a6955-7937-34d4-9205-32dc973bdf66\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"76219f98-f74e-3f68-8e22-94f1e55b86aa\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c5b55599-1fa9-3fac-8c13-1fa168ee76f0\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"813b8a5e-03e6-3ffd-aed7-f06fc0ab28aa\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4e0fd56a-6bc3-3172-bded-df33d0905684\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e80696cc-1feb-306a-9c3b-2c23132e0652\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"dbccedf3-75c0-4545-be93-019cea9672b3\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5dfcf9a9-d22e-3bd5-9565-7664dbaaf804\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f8b3637c-4b24-38c4-a8ec-16df39f22752\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"72086761-2ae0-3770-ac15-863ef44b25ce\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4d8ff96f-fd03-3374-bdea-01a437354ab9\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"49e5cbb7-71c7-3bad-aba2-fb04e2428279\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2d375e68-e0eb-3367-bc4a-e759040619ef\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8330b864-873e-320b-8bf2-7ddfa6ff315b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9d4205a5-632c-3075-95fd-f26499490229\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f6f3e2fa-0735-35bf-aa5c-8a61a53a2d00\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"61f852f3-8f74-3974-9f76-cdfc79cad308\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9fea95dc-4389-35cb-ae25-ef43d0796563\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"fa06958c-3b37-37f6-b4b5-51b48eaef168\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6b499d8c-f4a3-33ab-be9a-d44e83863a5e\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9eef48c9-00cd-31ac-bd5f-967a44d7dd63\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"140e4e1f-9416-3f89-97de-49c6b65030f4\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"185b4669-b549-31ac-9fa2-59878dd2d772\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"93d2bb24-1f09-39a6-8092-4663dc397efd\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d0716974-e50f-31de-8796-a321edfee095\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b88dacc8-1df4-39e5-ba22-ae67984e5ae6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"040f6d3e-17d3-3d75-8f4f-9f13d18b5e0e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f93cd1c3-9258-30b4-a806-177d5d36fd99\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5ed3dc18-0d28-343a-b7a1-0694916e3c18\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d23bd08f-2e2b-3c1e-a0f8-25fc5ed60b7e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"dbf7f399-9a49-369f-83cf-f0f580550c51\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1d8645b6-3b3a-35f2-b3df-fe3c89102753\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d95ec6c2-ab0c-3f17-89d0-4b7200eff28b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"48775d66-72a4-349b-9288-8677672dcfb1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"588205c0-cb6c-3b93-8a2d-7055bd383710\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4ac7ece9-d19a-39a2-a43f-110062913403\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0ed306b9-6ff1-3606-8351-681456f5111e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"19787980-01e4-33a3-97f3-bba20318903d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5036b84b-024b-3532-9c61-5c1f7c8dcf2d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"00cda1da-d41b-3b1d-906c-8fd3f1a9d3d7\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6f241c13-bf92-3477-982d-ce19b131d090\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"65e12228-73e1-3b28-a924-1598576c72eb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e469ddae-4e19-3fc8-91c2-a67e85417076\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"32be1f66-18ca-3723-8dd3-cefe2b61e8ba\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"cf256d2b-ee8e-3226-9a06-3f15618f7ff7\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"28d259b1-5d36-3a43-9115-2e401938329e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c8f75ec2-27bd-3fdb-923c-2e1083253969\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"db7cf7a6-190b-3a37-93e3-0f0bfec3e1a1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"74dcb250-a3a2-33d4-a6b1-a6a27eb8c527\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6ce0e24c-e397-3320-90c9-b3c36aad5003\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1c6aaf15-09ba-3221-b3cd-9b99dc73ae93\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"06fdbb2c-b699-3400-9f91-7aeb9b11c52b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"da5d23e3-5eff-398c-b48e-3e25a6a73fac\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1e9f73a7-503e-382b-9695-078ff6992bf5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6d1d8660-b8ab-302e-9b06-1a115060b63d\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"705d6d3f-538b-3cf0-8f15-0c5871648a0f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d4a8f03c-d2c6-324d-8a7e-f09e2557df75\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"02dccb88-5a9b-3f29-a793-f959273dc6b3\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"cdab2813-89c4-3e34-82f0-0f2c65106943\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"dec7dbd8-ed79-39ae-b018-990a6a5c26b5\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"629241ef-cd73-3039-9e9e-9df513fbc152\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0b2caeb1-5a6c-37bc-bde2-4ced262b332d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2a2bc082-2f8d-30b3-a1b4-9d257dc34251\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"16b6f808-a039-383d-94ec-f08ad9d63db1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9a6d83c4-70f8-3038-a732-3ff305a2c71b\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7527e3c6-b595-3d18-913a-b9d336e788f3\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d37162e0-fca3-3ef4-9389-d826b5d888ac\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"877a6ae3-a0b9-37af-942d-3eecebbbe436\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3811316d-4bd8-328e-ad8f-1f7070197708\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e7062344-8b03-3be5-8853-b09d31d2b38d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5789d061-48e9-3884-b8ac-bd86fad52371\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8d01c248-e1eb-3b60-aba6-7725d3fcda1d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"012204dd-7c38-35c9-8f4a-89120bf830ca\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3268508f-4e61-39b1-acf7-06e1bd5ce8b6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"bcf9ed65-8865-3544-9934-6f92565d13a9\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"fb86484a-14ae-3f55-ab79-7dfce84d35a2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6c7ace64-9d1d-47ab-a005-b5846aa2c9c0\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b0fa9498-ecb1-374c-97ad-73e96a106365\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"62704226-d96f-3dc1-9a04-5e824d24492c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1af486f4-defb-37ce-b151-6ef6f873f6fa\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ca0f3b7e-5c98-387d-bfb1-15281498140f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9c97bb33-6301-4bfa-8804-8b13dfce46bd\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"53965eb1-bc3a-3b49-bf75-ff58304c0db9\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"fd6117ac-cc2d-3612-ac04-e0343e39ab53\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4ce20656-9589-304a-9146-375f7c95bd89\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9634a9d4-355a-3bee-99bc-8192e06fc15b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a4002965-b842-3b3f-81fa-7a96e5c3d73b\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"37f6439b-66d8-3330-916e-6650df636288\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7bde7a00-8ffc-3c38-932f-c2ca43c80adf\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9fa0933e-573c-36a8-8e69-eacfa956fa70\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d4ab1301-cd90-3d34-aba7-1fef837b396d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c4941f7d-5b3e-3067-a240-e41216c55884\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"decf1f8a-53e2-37ef-903c-71e00c89faef\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2ccf3503-d8eb-3b11-b35f-f17b68efd14e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ec55e7f3-5bbd-327d-8e25-a1d4813ad6f2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"91612bd7-b2fe-3b6a-b9c7-32e391696a73\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8d6c539d-d69c-36d3-a54b-442be18abe2b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"bbf455ff-77a4-32a7-81aa-06dd1d624504\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"43562a06-0cc6-394f-be19-1b7e4c0974ad\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"135dbdd3-d72d-39e9-b3e5-78587c56e8ec\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a0c29db1-613f-350f-958c-89a2fe273611\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"37271c90-f6ed-3928-a918-97497564c78b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"81fe8c3b-c3b1-39fc-8b73-7cf9f8da247d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"aa34a3b0-6507-3afc-90e7-5846e662092b\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2cfa6437-c187-3ab8-9ea8-027695257bb0\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"edd148cd-a04a-38cb-b8e0-edfb5973b784\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"63ebd55b-ebbb-4da5-8b1f-00f266825b28\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"736b690a-3a66-3d69-bb85-7c77d0d0f2ea\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"31df491c-d5fc-3769-949c-b31eb1a42382\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"31b66b96-cee0-3772-9c8c-831c24f73f7b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"56d2d932-dcbb-3908-81ed-a763acd23677\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"eafef4e4-4d58-4f99-a239-925b801527b8\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"235a3f72-f35c-3d17-afe9-fb459690152b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"831df7e3-e880-3163-981e-d90cde2d97c5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5e12536f-047a-346d-84a8-bbaae446919e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1cf5bef4-7bf9-32f3-ad2c-ead62962cba3\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ae5306fc-8f87-4146-8883-7f2f42a80894\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"af992dc2-703e-349a-a5a6-0f0a96f1897e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"08501801-66ee-3113-a401-9e991895ffc1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d5b3ce92-8c43-3112-a57c-a4301f14e002\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a380f0f9-513e-3686-bdac-d84967a9891d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8f0b9ff2-70dc-33d8-8182-737bdd7fd8c2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7f188b01-2f8f-3322-a8fb-6e5b0b883e5b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"24d418c2-4fa8-390b-8250-0282f7719a7b\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9ac8905a-667d-3d91-be36-287ade296a21\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d1ab09cb-febe-3ba0-adf5-a0c2141a8927\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"34f14a75-0f49-3102-a879-edf5d0900311\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"11ad76d0-b253-33f0-8663-7d4b6299decd\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"715dfab8-7be9-316c-bed9-e13bc78299c9\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"fcdc9233-102f-3167-a3ed-4338dab5fabd\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3283f4d3-d402-3514-9d55-8462401f3e12\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7e91b8d3-e072-3a23-8ac2-80817a0c2a71\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"90c5f947-a2ca-3245-8c4e-ccd1d8ccd391\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}}],\"seenHits\":[{\"id\":\"d10d5e9f-95d8-49eb-8cbb-e0388ca9b2f7\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":true}},{\"id\":\"3674ec27-a610-3a82-bb55-a2cf133179f3\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":true}}],\"expId\":\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\"}}"},"nextPage":true,"stream":[{"id":"d10d5e9f-95d8-49eb-8cbb-e0388ca9b2f7","content":{"id":"d10d5e9f-95d8-49eb-8cbb-e0388ca9b2f7","contentType":"STORY","title":"What
+        ''Magnificent 7'' stocks need to show to revive the trade","description":"","summary":"Is
+        it time to buy the Magnificent Seven after a rough quarter?","pubDate":"2025-04-01T15:16:55Z","displayTime":"2025-04-01T15:16:55Z","isHosted":true,"bypassModal":false,"previewUrl":null,"thumbnail":{"originalUrl":"https://s.yimg.com/os/creatr-uploaded-images/2025-04/c9883d80-0ef9-11f0-a778-bda57b0da7a9","originalWidth":4994,"originalHeight":3329,"caption":"","resolutions":[{"url":"https://s.yimg.com/uu/api/res/1.2/iA.088ORU0kz0KpnFMM7zA--~B/aD0zMzI5O3c9NDk5NDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-04/c9883d80-0ef9-11f0-a778-bda57b0da7a9.cf.webp","width":4994,"height":3329,"tag":"original"},{"url":"https://s.yimg.com/uu/api/res/1.2/dFnvv5ckGvKp7eGkvdjKiw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-04/c9883d80-0ef9-11f0-a778-bda57b0da7a9.cf.webp","width":170,"height":128,"tag":"170x128"}]},"provider":{"displayName":"Yahoo
+        Finance","url":"http://finance.yahoo.com/"},"canonicalUrl":{"url":"https://finance.yahoo.com/news/what-magnificent-7-stocks-need-to-show-to-revive-the-trade-151655829.html","site":"finance","region":"US","lang":"en-US"},"clickThroughUrl":{"url":"https://finance.yahoo.com/news/what-magnificent-7-stocks-need-to-show-to-revive-the-trade-151655829.html","site":"finance","region":"US","lang":"en-US"},"metadata":{"editorsPick":true},"finance":{"stockTickers":[{"symbol":"NVDA"},{"symbol":"TSLA"},{"symbol":"GOOG"},{"symbol":"AAPL"},{"symbol":"MSFT"},{"symbol":"META"},{"symbol":"NFLX"},{"symbol":"AMZN"}],"premiumFinance":{"isPremiumNews":false,"isPremiumFreeNews":false}},"storyline":null}},{"id":"3674ec27-a610-3a82-bb55-a2cf133179f3","content":{"id":"3674ec27-a610-3a82-bb55-a2cf133179f3","contentType":"VIDEO","title":"Why
+        this tech investor is on a buying strike","description":"<p>Harvest Portfolio
+        Management chief investment officer and Wall Street Beats partner Paul Meeks
+        is on a self-described tech stock buying strike. Meeks joins Wealth with <a
+        data-i13n=\"cpos:1;pos:1\" href=\"https://finance.yahoo.com/author/julie-hyman/\">Julie
+        Hyman</a> to explain why, discuss macro conditions, examine the tech landscape,
+        and more.<br><br>To watch more expert insights and analysis on the latest
+        market action, check out more Wealth <a data-i13n=\"cpos:2;pos:1\" href=\"https://finance.yahoo.com/videos/series/wealth/\">here</a>.</p>","summary":"Harvest
+        Portfolio Management chief investment officer and Wall Street Beats partner
+        Paul Meeks is on a self-described tech stock buying strike. Meeks joins Wealth
+        with Julie Hyman to explain why, discuss macro conditions, examine the tech
+        landscape, and more.To watch more expert insights and analysis on the latest
+        market action, check out more Wealth here.","pubDate":"2025-04-01T10:00:22Z","displayTime":"","isHosted":true,"bypassModal":false,"previewUrl":null,"thumbnail":{"originalUrl":"https://s.yimg.com/os/creatr-uploaded-images/2025-03/05c36770-0e50-11f0-bf4c-7a311a83b9f1","originalWidth":3339,"originalHeight":1880,"caption":"","resolutions":[{"url":"https://s.yimg.com/uu/api/res/1.2/pw3Mu6MQK7XbMLXIm_C6NA--~B/aD0xODgwO3c9MzMzOTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-03/05c36770-0e50-11f0-bf4c-7a311a83b9f1.cf.webp","width":3339,"height":1880,"tag":"original"},{"url":"https://s.yimg.com/uu/api/res/1.2/v1EuWdG8VKyMS5fLAVL2ig--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-03/05c36770-0e50-11f0-bf4c-7a311a83b9f1.cf.webp","width":170,"height":128,"tag":"170x128"}]},"provider":{"displayName":"Yahoo
+        Finance Video","url":"https://finance.yahoo.com/"},"canonicalUrl":{"url":"https://finance.yahoo.com/video/why-tech-investor-buying-strike-100022413.html","site":"finance","region":"US","lang":"en-US"},"clickThroughUrl":{"url":"https://finance.yahoo.com/video/why-tech-investor-buying-strike-100022413.html","site":"finance","region":"US","lang":"en-US"},"metadata":{"editorsPick":true},"finance":{"stockTickers":[{"symbol":"AAPL"},{"symbol":"AMD"},{"symbol":"MU"},{"symbol":"MSFT"},{"symbol":"ARM"},{"symbol":"NVDA"},{"symbol":"GOOG"},{"symbol":"TSLA"},{"symbol":"AMZN"},{"symbol":"META"}],"premiumFinance":{"isPremiumNews":false,"isPremiumFreeNews":false}},"storyline":null}}]}},"status":"OK"}'
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Set-Cookie:
-      - A1=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
-        Expires=Thu, 19 Feb 2026 11:04:04 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
+        Expires=Thu, 2 Apr 2026 02:04:41 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
-        Expires=Thu, 19 Feb 2026 11:04:04 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
+        Expires=Thu, 2 Apr 2026 02:04:41 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+      - A1S=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Transfer-Encoding:
       - chunked
@@ -91,14 +67,17 @@ interactions:
         https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner
         https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/
         https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com
+        https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery
         https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/
         https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js;
         default-src ''self''; font-src ''self'' data: https://cdn.taboola.com https://finance.yahoo.com
-        https://fonts.gstatic.com https://s.yimg.com; frame-src ''self'' https://*.3lift.com
-        https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org https://*.adtrafficquality.google
-        https://*.advertising.com https://*.amazon-adsystem.com https://*.bbc.co.uk
-        https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com
-        https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
+        https://fonts.gstatic.com https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com
+        https://www.aol.co.uk https://www.aol.de https://www.aol.ca https://*.ouryahoo.com;
+        frame-src ''self'' https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com
+        https://*.adsrvr.org https://*.adtrafficquality.google https://*.advertising.com
+        https://*.amazon-adsystem.com https://*.bbc.co.uk https://*.casalemedia.com
+        https://*.chartbeat.com https://*.clicktivatedvideoplayer.com https://*.criteo.com
+        https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
         https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com
         https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com
         https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com
@@ -134,7 +113,8 @@ interactions:
         https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com
         https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com
         https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com
-        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://ping.chartbeat.net
+        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery
+        https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net
         https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/
         https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/
         https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com
@@ -165,9 +145,11 @@ interactions:
       content-type:
       - application/json
       date:
-      - Wed, 19 Feb 2025 05:04:04 GMT
+      - Tue, 01 Apr 2025 20:04:41 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
+      link:
+      - <https://s.yimg.com/aaq/benji/benji-2.2.107.js>;rel="preload";as="script";nopush
       permissions-policy:
       - interest-cohort=()
       referrer-policy:
@@ -187,7 +169,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '149'
+      - '76'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
@@ -216,41 +198,33 @@ interactions:
     uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin
   response:
     body:
-      string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"231521b7-6184-3a43-8407-f761efc46b83\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"14abb1d2-1239-3fb5-b3a0-b8a41d27e0ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85f9723a-ec57-3835-a724-c614493c848b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff695a99-f261-3006-ab97-2e8359aad13f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8b2e3a73-8028-33cb-bd1f-fd51d06be12d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"80b3aceb-d00b-3b69-b6eb-6de9a07b935d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7ef68392-0e3a-3d5d-b06b-18b7ccc71dbd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"492e2621-e525-3f99-b2c7-151c35e475ce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"42760187-f386-3482-8566-bf5f89ba37f3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8b3f9c9-1d15-3c1b-91e5-caeae9dfdb9b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2d0bce73-0a60-38a3-9e92-21661dbd4bc4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04bc67aa-e5f0-381c-a87c-a2734f8bfd01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fdfc714-2b63-3bab-b864-f2089e5e85f5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"20ee1983-d470-3ff9-b431-5ad0b10f8fae\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aad4b95c-ff79-3466-b903-47d825b6c6e4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"07cb0b92-5f37-3e76-b329-abecfda23c71\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4db08ab5-021d-34ba-944f-42f07ca84146\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8f6e85a-8323-3d22-91de-a67d11deebde\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86fcef6f-1526-3cef-b2ba-8f507508a437\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9af57f33-3c9d-34c8-9fd8-2ab843604c7b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f82b82f2-57e1-3585-84aa-abbbf748b0e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c7bf0762-6e36-3b9e-b656-320dda407a77\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f55698a3-7a0a-3b89-9d42-8674b0668e33\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cb9a8528-6cc8-3f3d-b134-6fa1fdb2a9c4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d596b14a-947d-307d-aff6-9a34cb11657c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3153d0cf-18c7-3432-8693-47d593bdbf91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2aee36f9-47e0-3fce-908d-8201990e076a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c8b860b-3b3f-39b9-b11b-87336ad6c42d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6f4e2e4a-588b-399a-b86d-826183da265c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5c132b23-2e91-3b8e-b832-14644f493653\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa50bf98-5080-3632-983b-7ce613c7a616\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83a1b47d-9252-4630-ad03-b0f4d38da48d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c36333e5-f850-3dc6-84a2-800c6304935e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"587a2d60-a94b-32d7-9ce6-b0a6f8296121\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39405e33-2be6-3d74-9bd4-8b031421c279\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"41f8c24a-e5c9-340c-9f87-0b6e692afaef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8e6f75c5-db7e-3c35-b828-c0dd3deb7a91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ea66aff9-30e3-34f9-8fdb-c05f8bbca1e6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f48388d3-c227-37a3-ba7a-7623ed45d6f9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0baf7fdf-4735-33d8-876b-285b07591382\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ba2c9e50-7dfb-3e51-8ec7-2252a4ff483e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f33cb5cf-ec34-4ce2-88ad-49de96816faa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"599833e5-2736-3b5e-b2fd-23761280b5ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8e6c2b0-83fe-359c-849d-23302bd3e599\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d4dd69a-834f-3a73-8611-c39b25665839\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f6fdcaf-1ddc-4cc2-bb26-5e885da55035\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3f3ee9e9-078c-3214-b29b-dd8ffbc71c59\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f70707bd-40af-38c9-b9cf-9c45a4a396a9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9543bf49-a3d7-32f1-8fe1-5fc6375acfd4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4dfd1c7c-94b9-3377-a831-ed664244d321\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"51c15274-33ed-34a3-bad4-770b508a07fd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a48f3e14-443c-39b2-9054-aef6d069c9ee\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d5bcd4f4-020c-3ba0-8f52-017ed24cd41b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cfd5077f-2ec5-3860-8c59-6f621b5acb96\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3947e818-11a0-3559-a5d1-7ac328c6a240\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"94983374-0a75-3fbb-8496-aac3749e8d5b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c1385ca2-98f1-3930-9dd7-4c8f407d8dac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9682c8f9-3d55-338f-98f6-4d8597205a6a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fce5065b-c358-3d58-b3bb-2d53a2cf55f6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d6cc273-dd1a-3a8e-bab0-f5485da1cd90\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"021e3bbc-ccfd-3d4c-9417-51dfa76549e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e85b3112-5e23-3bfd-add2-9db7d735d4c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a39e48a3-a75e-3b5f-991f-27ada8f685c5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1207c9da-d024-3221-9733-ab6e869b29d2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b1fffef8-8c19-30a7-b351-07a2bb4d4b52\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d488587-de86-3faa-9d54-bfdd1ee6eccd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"12ea8239-28c5-42f6-bc1a-8cbb5dd1fe1b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"843415dd-2ab4-3359-993f-574acf9ff23c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b14d1e2e-379e-356d-a9fd-86a088e1f01e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6b956767-da5e-3c5f-b7f5-e06620bf46de\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a159809e-45f5-3dc0-9245-acadd2620241\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85a3432e-6ad6-3432-811e-826bd3db6f3f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"07735d72-5d80-39fe-9a41-3a211787bd09\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b905e7fa-cbd9-30ce-bb8d-d4dceab4b6b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b7d5b42c-2473-3574-83e3-a38b8ed33673\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c920b70-4c56-32c2-8d2d-04a0dee07814\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"71f5327a-5f9e-3313-b1b6-a4c3e1137b7e\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"12e3dc8a-b5d7-3022-b8f2-115cfc03fe82\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"190c4d8f-2496-3c06-b1f9-f12b7a9424ae\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"02e88611-b399-411a-9a5e-cf2e98812331\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d475e47f-a4eb-3d22-b655-5c03b5519516\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cb242ca0-fbbd-32f3-b38e-5aab7cf4b95b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39a93c38-9666-40cf-8723-28b83576919d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"449dabcf-7bb7-443c-9b81-021db2016c48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8359ab21-f897-391c-b788-0226d96c51c1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8369bfd-d4d8-3bbc-8f6c-717531cdb9bc\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"81e9dba0-54eb-3106-9da3-ca14cad3f5ec\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d2bfab90-e831-3a8b-a282-ea989bb1cbc4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"37684ca1-a85a-3dd4-be2c-ebf2c7de9197\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"649e8eaf-e09a-4ffc-ade4-4ec0c7bf88d0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f50e7233-7f78-320f-9c93-b404f9a26178\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4423761d-bcf3-39ff-ad89-05f2ffbd6a2e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f56d5b5d-19d4-3d09-afe8-9291984bada1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"74b2b95b-b37b-3975-92ed-7c43a2819199\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"107671e2-5310-3efd-b9df-7a2266d05a55\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4cf0ddd8-8192-33ba-bd17-1181370cde44\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"867df135-4867-31fc-9b8b-fd9e34e79a1f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7a6d46aa-2637-492c-b58a-2926427b6531\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1dd0258d-2c49-3f59-9e96-fd66965714ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f351114e-1069-3e28-9420-87e513ea14e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c3f2bb03-8683-3585-95d8-35f2aa110f5e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1e1fb28d-b96a-3b6b-93bf-237c464af3eb\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ec661eff-9239-35de-bc4c-0c3c03631d01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ea1b1a3-f4f2-49ec-a88e-680a90870eda\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9de32227-1042-3e0e-9e73-3bc5601b26af\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4723cd9c-5712-3834-a133-904caef44b20\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2e4ab83f-660e-34ce-8eba-08537580f1ac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"547d555f-bbd0-410b-953b-f306b94d5668\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b9cdbd22-d7a6-30b9-ae0b-abcc1cec7ddd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8dd00755-43d7-4c02-b62a-cdcb7ad274b4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6a9fe602-b4db-3711-8e03-d822a9240c5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0862464-2595-3995-af6c-1bc1b9d4d86b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d682ea45-12a1-3b52-8cfd-59893e620cbb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7f4b12e0-4a8d-3c27-843b-081e3360ec16\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a3f182cc-40ae-30a8-b8bf-81d749cb81e5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3563323a-d21a-3521-909b-8f9421a83e86\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a824861c-7a2a-31bb-97d1-b19b91e038cb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4828b9ea-d7ad-3e81-b0c9-21f03551b45d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"28a6843b-5a5b-4d3b-97d0-43b2a52433a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3545e8ab-1b57-3256-804b-efd4ac617e03\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"48817cb7-c6e4-3d99-b3b0-e96d48360bc8\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a63afc1e-d05f-37a0-a7d1-f7fe93942c60\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c6231ac-7f2d-49ad-ada4-729a54276c42\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"77ca3735-8ffd-30f6-83bd-94e4019897fd\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cf97a194-f280-3062-a809-c44dc6a43738\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fe5e7c27-4cf4-36ec-bb4b-f934886e8f52\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be26e749-d8d4-39a7-833a-13204c76ef8a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f39e8678-b607-3ccc-a273-438b6397086c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ec17789a-0374-393e-9683-a9350ab4380e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f3657141-3c46-3a39-97ec-af2bf38bc08c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ca9ceb4a-6f5d-393c-a624-503ceb255223\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bcbe53d2-cd51-380e-b134-fb23fa1de853\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"493369d7-2e26-3ef6-8388-896314f15e15\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"56ce0085-1a87-3bd7-a313-a1b18f108128\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ecd8e558-3771-36a3-a968-9cb5a2181484\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"620a5a73-6c65-45c2-9c5b-5c3625105b9d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9d701cd6-24ac-397b-a2ac-9bd40a844f45\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2c2e8504-f587-33c6-a2fa-d7ee55f4b988\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"900be119-5dbd-3825-8ad6-86c98f1019a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c59e587e-85d7-3112-ad96-be95cb55a2f7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0c0e88b6-b123-38b0-89bf-780a7a0cf99e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ca864b05-b1a0-3d0e-bd14-b6b66a0d7466\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8db58a75-30ef-3454-9bad-21712b8c07a9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6d865283-e539-34e7-98f3-42e8fd61eb72\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f423a65a-41bb-3ee2-b901-89bad2860117\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"96ec2c80-96ff-333f-8ec3-b217c519b1eb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5356fd76-101f-38cd-902f-1e0f3f0297ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"389a30c8-d2bc-4d2c-9990-db455325f95e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b02b31ae-2ff9-3f48-90c9-5a90a754d617\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"881715d4-5006-3e35-a6b2-9b8e5be2d66a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86d23282-11e4-35af-bc55-c89da530601b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8a8cb2f1-59ee-373f-97c2-5e1403516fff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d306e9ce-e5b7-3a2b-b421-4982fda75404\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"76ca53af-33ae-4093-ac0f-3f8b4ce2c2e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"23bf0334-45b9-3c14-82ea-c636759ec0e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bbf50015-0c7e-3b00-b494-f5f65136537f\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e75ca192-cbdb-4d69-ac6f-0c4216496e8a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"160c073a-02fe-3bd4-a538-caa8f3310add\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"63c065c2-b972-3422-a4f1-da7a130afb12\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5cc6c0be-c4c3-329d-8c49-787302638de7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1cc21e08-90c5-31ea-91c9-266fad9241a2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1b7e42e8-ff6e-3ce9-92af-aab9641f00b5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9162e131-fa74-3251-846a-693b9d9a1ec1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b7356628-cf0c-33f5-9106-7ee4dc2aacde\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a8b0301f-60f8-378b-a0b3-f797a3e4ce89\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ea49656b-ecf6-3836-b394-e1c34dce3ded\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b3c0d5e8-16c7-3ddf-bbf2-c03cf2f2726b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b53896-faf4-3a06-9d0d-a63cf3c83192\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c66fddcb-51df-3970-8f21-3f5c7dac8527\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fa1100b5-3ca6-49ad-88a0-da553a98a5e1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1b8ccda3-45f1-35d7-9d60-f4011260b0a8\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9aeccb12-fbd9-380f-a5b4-148c4e436bac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dad1c51d-3c8d-3312-8a27-958d0c888b58\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c8d31612-242d-3932-9ea3-f2f1cfd43035\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"76cacf41-0584-3331-96e2-746d0f1f3e18\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8a39e2f8-91c8-3a2f-928b-da9a93d523c3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0d6cb325-0412-3950-8cca-6fb877fbc49a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5d03c054-e168-38cf-99f0-1c45b0812291\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"10b6109a-fe01-3370-9bea-d373f4f23fa1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2e7e9a3-01f8-398e-b3eb-68bd1e76fe01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8f34f01b-f6a2-373c-a96d-4befdd0eff60\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fb66aceb-78a7-31a1-a384-fbfef9ea2388\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"452876a1-7191-3dda-b2c0-77262f242d7b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9a4e74c-7eda-330a-88c6-6b05114bf4d8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3ebf84df-c7bf-34a0-a02b-d066f3f68e55\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a451ccaa-c8c7-3b36-bbff-89ee2986b483\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0dd45f93-25c9-39d0-aa53-478e9981f351\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8dd12795-854c-3aa7-9dc7-1e30e11c94ad\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d18eee31-2d35-38c8-b80c-c5dd3ae6f178\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ab5e2fdb-f0bd-4baa-a2fd-c7ac7ebd95dd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a654c38b-abed-3bc2-981b-01c52433b2bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4666362d-6fe2-3949-a255-37bef732a06f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3e3006a3-e289-392b-b23a-bfcb4a80a00a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"36e78fcf-41f1-3444-b5e1-2e0d9cd0b519\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"ada913eb-3fd3-37bc-a928-d16d24bd6793\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"content\":{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"contentType\":\"STORY\",\"title\":\"Meta's
-        stock closes down, snapping 20-session winning streak\",\"description\":\"\",\"summary\":\"Meta
-        stock fell Tuesday, snapping its 20-session winning streak.\",\"pubDate\":\"2025-02-18T21:17:11Z\",\"displayTime\":\"2025-02-18T21:31:42Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0\",\"originalWidth\":5075,\"originalHeight\":3383,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/BTKNb0Sz35WKSZbFBNTxxQ--~B/aD0zMzgzO3c9NTA3NTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":5075,\"height\":3383,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/dzFpiB2kBgFJEsnido3uDw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
-        Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"AAPL\"},{\"symbol\":\"NVDA\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"GOOG\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"TSLA\"},{\"symbol\":\"META\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"394e690c-bcbf-302a-a725-cbe7e1f17538\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"The
-        race for AI will only get 'faster and cheaper'\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2023-06/ddfc9cf0-1042-11ee-bb4f-bf843ef6cbc5\",\"originalWidth\":7680,\"originalHeight\":4320,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
-        Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/race-ai-only-faster-cheaper-163531833.html\"},\"clickThroughUrl\":null}},{\"content\":{\"id\":\"87896be5-325e-4a17-9046-5322009be7ee\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Why
-        Intel could be worth more than $200 billion if it breaks up\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2022-09/c6acb2c0-395a-11ed-b76d-96d3c68976ce\",\"originalWidth\":3976,\"originalHeight\":3172,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
-        Finance\",\"sourceId\":\"yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html\"}}}]}}},{\"id\":\"ada913eb-3fd3-37bc-a928-d16d24bd6793\",\"content\":{\"id\":\"ada913eb-3fd3-37bc-a928-d16d24bd6793\",\"contentType\":\"VIDEO\",\"title\":\"Elon
-        Musk's xAI debuts Grok-3: How it holds up to other AI chatbots\",\"description\":\"<p>Tesla
-        (<a data-i13n=\\\"cpos:1;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/TSLA\\\">TSLA</a>)
-        CEO Elon Musk's artificial intelligence startup, xAI, debuted its new Grok-3
-        chatbot, claimed to rival OpenAI's ChatGPT-4o, Alphabet's (<a data-i13n=\\\"cpos:2;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/GOOG\\\">GOOG</a>, <a data-i13n=\\\"cpos:3;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/quote/GOOGL\\\">GOOGL</a>) Gemini, and
-        DeepSeek's V3 model. In a recent back and forth between Musk and fellow OpenAI
-        co-founder and CEO Sam Altman, <a data-i13n=\\\"cpos:4;pos:1\\\" href=\\\"https://finance.yahoo.com/video/openai-board-rejects-elon-musks-215210389.html\\\">OpenAI's
-        board rejected Musk's bid of $97.4 billion </a>for the company's non-profit
-        parent last week.</p>\\n<p><a data-i13n=\\\"cpos:5;pos:1\\\" href=\\\"https://finance.yahoo.com/author/seana-smith/\\\">Seana
-        Smith</a> and <a data-i13n=\\\"cpos:6;pos:1\\\" href=\\\"https://finance.yahoo.com/author/bradley-smith/\\\">Brad
-        Smith</a> report more on this story and the comparisons between the top AI
-        chatbots on the market.</p>\\n<p>To watch more expert insights and analysis
-        on the latest market action, check out more Morning Brief\_<a data-i13n=\\\"cpos:7;pos:1\\\"
-        href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\">here</a>.</p>\\n<p><em>This
-        post was written by </em><a data-i13n=\\\"cpos:8;pos:1\\\" href=\\\"https://finance.yahoo.com/author/luke-carberry-mogan/\\\"><em>Luke
-        Carberry Mogan</em></a><em>.</em></p>\",\"summary\":\"Tesla (TSLA) CEO Elon
-        Musk's artificial intelligence startup, xAI, debuted its new Grok-3 chatbot,
-        claimed to rival OpenAI's ChatGPT-4o, Alphabet's (GOOG, GOOGL) Gemini, and
-        DeepSeek's V3 model. In a recent back and forth between Musk and fellow OpenAI
-        co-founder and CEO Sam Altman, OpenAI's board rejected Musk's bid of $97.4
-        billion for the company's non-profit parent last week. Seana Smith and Brad
-        Smith report more on this story and the comparisons between the top AI chatbots
-        on the market. To watch more expert insights and analysis on the latest market
-        action, check out more Morning Brief&nbsp;here. This post was written by Luke
-        Carberry Mogan.\",\"pubDate\":\"2025-02-18T15:14:05Z\",\"displayTime\":\"\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-02/ef01f020-ee0a-11ef-b5ce-8829e9fdafac\",\"originalWidth\":3872,\"originalHeight\":2176,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/3t_IDlz_CP5lwzPEWUPSIQ--~B/aD0yMTc2O3c9Mzg3MjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-02/ef01f020-ee0a-11ef-b5ce-8829e9fdafac.cf.webp\",\"width\":3872,\"height\":2176,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/RHAPKmeHoEAD.k9sn2diaA--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-02/ef01f020-ee0a-11ef-b5ce-8829e9fdafac.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
-        Finance Video\",\"url\":\"https://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/elon-musks-xai-debuts-grok-151405848.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/elon-musks-xai-debuts-grok-151405848.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"GOOG\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"TSLA\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":null}}]}},\"status\":\"OK\"}"
+      string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"8544f4be-030e-312b-a8e3-b2c5265b3e3c\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"24e0347f-26d0-3b8d-97df-6b2ba7f47b3e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dfe4f901-b6c6-34ab-bd0d-d6b478996116\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fbb7ceb4-e1d6-33b8-905d-4cc0d7e303dc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0fd055d9-1304-3a9f-82f3-a3aedbce3a3f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2d0c9a7-c853-3941-88c0-5caacdff1e6c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"25386ca3-ea4e-3b50-b279-6f2eb3c9d2f8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"69a6371a-9d14-38ac-ba07-9169286c99cb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5f6e3974-5d62-30d2-981d-ac990cd94f8a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"674d67bc-c249-3fbb-80f0-deb2579d7126\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2f905b4-e18b-37aa-8190-055b3636ea1f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a1a90298-d8d4-38a3-81c6-ea90612de615\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"00e42941-b7e2-3117-b486-84c2aa3b3237\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ceba43bf-f19a-3468-b2b2-e9512fe4f625\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2f602b2a-c6f6-31f1-b329-a7068a313dc3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"96da5e71-ffef-36a5-8a02-3770c829f58d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d96d917-2c1c-3c30-b3dd-caa36c4b7770\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"36f713f1-e761-3bef-95b5-02f6aad67081\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e4f742a2-4ec5-35ce-971b-376e3e026ceb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a9f5efd8-6b69-3151-bf6f-25d363d82359\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9b61cb55-15f2-3ac8-9473-da7dda4969b9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff8ac13f-82b0-3374-8daf-806c68995a29\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c979f64f-59f8-4a1d-a3f9-8abbd1c0ff4c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6a331913-313c-307c-aed8-947d0c37201e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2a99253a-69f5-4378-ae2f-0d0f8da9c218\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b25205d4-e366-3157-9aaa-afac80f771e0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e4cfc182-9bf4-355b-9b0b-2a3ecb40eab9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5fb8c169-b6b3-4020-a98c-c2dcb66b5a54\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"726760ad-b3e6-3fa6-b041-7100aa233f28\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1f1495ed-bbed-44bd-992e-c0651fff5fb0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c1a7b01c-962e-419b-a84e-9a3f2f75f564\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fbbadb74-199b-32e4-9b72-12aecbd9e745\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e4cf8757-2714-313e-8945-082b4d6dcd36\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9a7611fa-31ae-387f-90e2-c5093286f024\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4fc65e38-2da9-3ccf-abb4-b228196c9eeb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8669b7a-fa64-3fd8-b0cd-01e0f5f45a55\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b30391-38b4-3088-91bf-f00b48a10fe6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c64c7bff-3c4e-345d-992c-7b946143b48a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85d840c9-912f-3dca-8211-665d856ddd7b\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b1a3fa46-dbcf-3084-bc5e-763702518472\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fb3608a9-765e-36c1-91f2-554b11c6a685\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ce62ec9d-5acf-3aa6-a1a7-8dfa64b59583\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1fd46882-b96f-395b-ba3b-a963a54ebbb6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ea1e9df7-e7fc-3fb7-9c4e-d72c1892b8da\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"36d39bb7-a98a-372c-a393-3eb1d2bf2bf9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"298a3f70-2cdf-3389-8ccc-30758c5e5215\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f420b4b7-845d-321e-97e1-f1265671dc92\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2d3f951b-feae-36fa-aa44-5f35795422b3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f1a304da-11b4-38ce-ad56-0be17f5b60ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d63259aa-3f93-3984-94b5-4175aa2a7d69\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dfafcf61-8120-37d2-9a2e-8627c9096b6f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cff29cc3-73e3-329d-9a89-1175f0be5625\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4150276c-899f-4e4b-935f-40326e7476d4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d209196b-68dd-3f99-9253-381f9320450f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7552e49e-e751-42bd-b4c1-a1893353c694\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c51150be-9f71-3bcb-b579-9d723e05d3c9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bf26bff9-f736-3141-a287-7ee858e8250e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e3fbcc9c-b91f-348a-bea0-a6be9d4bdb12\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5f669a28-c011-3a29-807c-0780be1df9a6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a4d56d12-6003-3f70-935b-3d7d1738be6a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2372eddf-07ed-397f-8a1f-6188175633ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fe86563-03d6-3891-9651-a027cd9cfc03\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"216b17ee-9507-3dfa-9b2a-bc5f44031c07\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4ac69ad3-efb3-3720-a708-e86be0077316\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8b873179-4a27-3687-ad1d-ba229650765e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c333095f-8a91-371a-99be-e0080ade13d1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cb595a1e-84be-3299-8a57-d800d27a76ab\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c2cc3d2b-a3cc-3b4f-940e-57f829b785ea\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"edfd4801-10e5-3e0d-b24b-c09315bb64f8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b941e071-c973-3b07-9688-959ed39e5037\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"54cc8168-227d-3d93-8f62-ddb9421d3058\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04d595d1-f09f-3bc2-a573-116a3fc48c64\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e460759e-0291-3523-be11-6d66afb28fc6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"87e2b222-0dbd-376d-8abd-18f4ffc0a8ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"981ec5ca-5583-3d4a-a25b-771abcc7b06c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bd46d411-c333-34ae-bd78-f9ea232bf8dd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6022c2ea-78af-35d6-a191-9300f26f3de2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83bcb3de-2032-34ca-951e-52c7d972dcce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"14bf0875-34e7-334c-b671-d98694ccd0fa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cb01a79d-71f4-3c4b-88ca-814d2ad0ec99\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"716f0cab-65bb-3def-98cc-d969969b56d5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8ec93b78-8748-320c-b327-609e3c06d0b9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0fcd9a68-2bef-3f8f-a7bd-998d35641af0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dbccedf3-75c0-4545-be93-019cea9672b3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65437385-2ece-3793-b454-6371c1b662be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9ac29ee3-4b75-3c4b-b7e4-c6e8ca0e576f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d2fad9f3-4830-30ec-9722-ec65fff3fac8\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"40e5a518-ed4d-3a55-afbb-deffee7382be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c79a1c05-0a57-35f3-9928-667a08e7a4fd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c7855b8-36d2-3a67-8cc2-6fa2dd23a3c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ed83087f-3129-4a04-8f4a-f24c8c4755e7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7ac5b033-de66-34ca-86fc-c2847e08fbeb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fd85eed-bce0-3558-bb49-a76dc2427d76\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"681695b0-1155-37ab-83f6-06d2c528e503\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"40f5eafb-82c0-3580-bfa5-6ab3bb176d8a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"862e9625-40d5-32f0-ac6d-030515e974a2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f22339e0-1314-3c8c-85ae-a1e19d6c900e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"01f85de4-c9fa-3ada-ac8a-c9365fb0c8f4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ec15062f-f7cb-3544-b73a-f783996cf333\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ad5ec0a2-bfd3-335a-9331-f25c38ccafe5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2ce0814e-292c-3800-a142-55aa50a5df1d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dc459dad-b6ee-391a-8c27-9e2e45274ec8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d3a8ed9e-2fd6-3445-b8cf-6862c4705db3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"deae805e-b77f-3c5f-ba52-11ad4b0c7b6f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f5fe8e8c-38bd-396c-ac7d-437e9e9dcfe3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"616631a4-ad77-3dda-860a-f6aa63dae5b3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a59d08f2-65f2-365b-a1dd-4a298ec91749\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff73b8b6-3878-3491-bcbb-49453ae104f1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"72c1120c-589a-3e3a-a75d-a4c67700bd50\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5ed3dc18-0d28-343a-b7a1-0694916e3c18\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f98236b1-2f49-3bcd-8f18-4c900aec56ed\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dbf7f399-9a49-369f-83cf-f0f580550c51\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c5663aa5-b5c7-3901-87e1-1e00f045bb08\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85909cf2-0282-3508-a654-b466b02e3ffa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dfa431a6-b7e9-3ce7-ae5a-9581e2ca4d36\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4ac7ece9-d19a-39a2-a43f-110062913403\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"15daea80-7078-3e58-b0d7-7aeb5c172b4e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4145d9e9-76ff-3772-a09d-87f7ff21a8c0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d19e011-c446-361a-aec1-5502675a4706\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b8f4eb3b-6cfb-3bc7-9dd5-91c82b5bacff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2410a457-bae4-3555-bb66-f0c9c14af639\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"11aafa6c-ceb2-3de6-86c3-696ef5eeb863\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"70cf215f-f455-388a-a353-85391818d7ae\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"eefde68b-068b-3dd0-9f69-1d110b78ae7f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5bdd7197-9725-333f-b661-d7fb8ae61503\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8d888053-6502-33ba-bd27-cce4339b1809\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d051fef1-1dfb-309e-bb03-b6cdfb39e00d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff18cf74-adfb-3f8e-ac8f-56e3cf7e2694\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"872e1464-29d6-3f8b-857e-1a77c940f00f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"74dcb250-a3a2-33d4-a6b1-a6a27eb8c527\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8d0189cf-5499-37f0-99a6-a89f380198b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"723cda9e-c7e7-30ac-9eed-e53fda0a6918\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"210ed46a-fedd-3adf-89fc-cb3019e76136\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1e9f73a7-503e-382b-9695-078ff6992bf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"384f5b98-9d7d-325c-bfa5-82f9cf1ec2e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6d1d8660-b8ab-302e-9b06-1a115060b63d\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"11bb19ca-fae6-39ae-9bc6-d731f962f4d4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6b3addab-2635-3076-8a05-f2529c65abf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4dc264a5-5123-3004-bf52-212aec3ebad5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ced4ceec-088f-47ee-9b30-0f46b8978bf2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1cead8fb-40bb-3e78-b490-30a713d1b1c0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"00b118b9-eb12-3347-ab9d-a806e09cbd84\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2e4c56e0-c0e2-39b0-83a5-69ef95b41a65\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85d0995e-dbb5-3e8b-8c59-62fcec502f05\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"345ec25a-2b12-3f90-928d-a6c4e3ae07a2\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"224282c6-7177-35f4-bc2a-5c7d84c1035f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8bf1ef22-b169-361a-9bfa-df14eb31d90b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bb83ccec-700f-37b2-a3de-ed16df718c28\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"35d26c83-6aef-38dc-8cb6-cde7a15dc7e0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6e0948e8-9b1a-3e67-a6fa-312f4f0ee8e4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f93db676-7e13-3dc7-a6b5-d75382e72b64\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e3c3fa3e-cf0d-3833-b3a6-f4a075c539a5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"72d1441f-3492-3da5-a414-62e6a6318444\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0b783002-8e45-3781-8206-d9837733993f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"624b5af6-36ce-3e26-8021-98fdfd8d92c7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d83a0cee-33cd-3f25-baea-f41669a3cfdb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a4d176ec-3d80-32e3-bd92-06445d9784ea\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e050394b-67ac-361e-9c37-64c6434b0f4d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5544b8f0-7fc4-3a80-809f-366fe4f3047f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6d7b691f-5c2e-3951-bcae-f22f44f44003\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"153908e5-53be-3b8f-aa98-6fc3d9c1b5b2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8dddf291-dfcf-376c-8338-696d51adb2b8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d2a7876a-7caa-3c9d-8d1b-7ccf1ac95982\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8837c56c-bb87-35e0-8f0b-617daf6e8864\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8a57a419-a54b-3244-ae3e-6f3b42271713\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f06063f9-12d5-33ff-879e-7417cea2f66e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"70915f8d-ec6c-35a1-96f3-2c06bed8f365\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c97bb33-6301-4bfa-8804-8b13dfce46bd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9634a9d4-355a-3bee-99bc-8192e06fc15b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"444a7f53-0a14-3f0d-a148-106c32297cf7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9fa0933e-573c-36a8-8e69-eacfa956fa70\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3db3dc34-4451-3d4d-9352-b9a1adeb6de9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7abc92a0-6156-3eb3-a715-c23b386284bb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"440df0ae-c61f-326d-8bbb-3f4dffd5a087\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"67ba6456-1015-335f-a395-c4602dd5f6d5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d301e7f2-b2af-38de-8b4c-1c0d8ea2e309\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8d6c539d-d69c-36d3-a54b-442be18abe2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"68f30b9c-2d07-31be-8fe4-cd2dcc4e1bac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"162594ed-ebeb-3226-a376-8721f60a9385\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e0153548-07ac-32b1-86ff-1ab106fb3d8c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa34a3b0-6507-3afc-90e7-5846e662092b\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"edd148cd-a04a-38cb-b8e0-edfb5973b784\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"63ebd55b-ebbb-4da5-8b1f-00f266825b28\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6898d14c-13e6-3941-9063-0eaadc59c29e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8722fef7-b50f-3485-a353-fbdc3e6925c3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"955e9f73-05fe-3123-bcde-426513b8ba1e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ae5306fc-8f87-4146-8883-7f2f42a80894\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ab0bd1db-e3c6-397f-bd73-ac5e0e30f8e1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4f30549f-37aa-32bb-b511-b948c500ce20\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b9559c-7236-3ddc-a9c1-8e0324bdc85f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cfe860c2-dec1-3167-a3d8-855aa27c80e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"25b1b786-0d2e-343e-91ca-ca022de4ee75\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f9896cf0-9723-3135-8d5d-6cd2af10c974\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4e87a05f-2e79-3ab0-95b0-62726eec2637\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"d10d5e9f-95d8-49eb-8cbb-e0388ca9b2f7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"ffd6b6e6-d3a1-362f-89ba-55a99dd627a0\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"d10d5e9f-95d8-49eb-8cbb-e0388ca9b2f7\",\"content\":{\"id\":\"d10d5e9f-95d8-49eb-8cbb-e0388ca9b2f7\",\"contentType\":\"STORY\",\"title\":\"What
+        'Magnificent 7' stocks need to show to revive the trade\",\"description\":\"\",\"summary\":\"Is
+        it time to buy the Magnificent Seven after a rough quarter?\",\"pubDate\":\"2025-04-01T15:16:55Z\",\"displayTime\":\"2025-04-01T15:16:55Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/c9883d80-0ef9-11f0-a778-bda57b0da7a9\",\"originalWidth\":4994,\"originalHeight\":3329,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/iA.088ORU0kz0KpnFMM7zA--~B/aD0zMzI5O3c9NDk5NDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-04/c9883d80-0ef9-11f0-a778-bda57b0da7a9.cf.webp\",\"width\":4994,\"height\":3329,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/dFnvv5ckGvKp7eGkvdjKiw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-04/c9883d80-0ef9-11f0-a778-bda57b0da7a9.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
+        Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/what-magnificent-7-stocks-need-to-show-to-revive-the-trade-151655829.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/what-magnificent-7-stocks-need-to-show-to-revive-the-trade-151655829.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"NVDA\"},{\"symbol\":\"TSLA\"},{\"symbol\":\"GOOG\"},{\"symbol\":\"AAPL\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"META\"},{\"symbol\":\"NFLX\"},{\"symbol\":\"AMZN\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"83e7b27c-c3f1-4f4a-b0d4-ce815fefe943\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Why
+        Microsoft stock is getting a top-pick stamp from this analyst\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/989dde10-0ef3-11f0-be1e-255320ae4b34\",\"originalWidth\":5760,\"originalHeight\":3240,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
+        Finance\",\"sourceId\":\"yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/why-microsoft-stock-is-getting-a-top-pick-stamp-from-this-analyst-130039120.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/why-microsoft-stock-is-getting-a-top-pick-stamp-from-this-analyst-130039120.html\"}}},{\"content\":{\"id\":\"3674ec27-a610-3a82-bb55-a2cf133179f3\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"Why
+        this tech investor is on a buying strike\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-03/05c36770-0e50-11f0-bf4c-7a311a83b9f1\",\"originalWidth\":3339,\"originalHeight\":1880,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
+        Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/why-tech-investor-buying-strike-100022413.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/why-tech-investor-buying-strike-100022413.html\"}}}]}}},{\"id\":\"ffd6b6e6-d3a1-362f-89ba-55a99dd627a0\",\"content\":{\"id\":\"ffd6b6e6-d3a1-362f-89ba-55a99dd627a0\",\"contentType\":\"VIDEO\",\"title\":\"Amazon,
+        Nvidia, Microsoft, Tesla under pressure amid sell-off\",\"description\":\"<p>Several
+        \\\"Magnificent Seven\\\" stocks are facing pressure, including Amazon (<a
+        data-i13n=\\\"cpos:1;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/AMZN\\\">AMZN</a>),
+        Nvidia (<a data-i13n=\\\"cpos:2;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/NVDA\\\">NVDA</a>),
+        Microsoft (<a data-i13n=\\\"cpos:3;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/MSFT\\\">MSFT</a>),
+        and Tesla (<a data-i13n=\\\"cpos:4;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/TSLA\\\">TSLA</a>),
+        amid a sell-off in the market.</p>\\n<p>Market Domination host <a data-i13n=\\\"cpos:5;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/author/josh-lipton/\\\">Josh Lipton</a>
+        and Wall Street Horizon head of corporate event research Christine Short discuss
+        the stock moves and shifts in investor sentiment.</p>\\n<p>To watch more expert
+        insights and analysis on the latest market action, check out more Market Domination\_<a
+        data-i13n=\\\"cpos:6;pos:1\\\" href=\\\"https://finance.yahoo.com/videos/series/market-domination/\\\">here</a>.</p>\",\"summary\":\"Several
+        \\\"Magnificent Seven\\\" stocks are facing pressure, including Amazon (AMZN),
+        Nvidia (NVDA), Microsoft (MSFT), and Tesla (TSLA), amid a sell-off in the
+        market. Market Domination host Josh Lipton and Wall Street Horizon head of
+        corporate event research Christine Short discuss the stock moves and shifts
+        in investor sentiment. To watch more expert insights and analysis on the latest
+        market action, check out more Market Domination&nbsp;here.\",\"pubDate\":\"2025-03-31T20:16:04Z\",\"displayTime\":\"\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-03/dbdb13f0-0e6c-11f0-ba2f-5e973d424478\",\"originalWidth\":3989,\"originalHeight\":2239,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/d06PrFjBTxTsdQ9Dg9dEpg--~B/aD0yMjM5O3c9Mzk4OTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-03/dbdb13f0-0e6c-11f0-ba2f-5e973d424478.cf.webp\",\"width\":3989,\"height\":2239,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/oTKUq_.bnX8XDL2BTfgwew--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-03/dbdb13f0-0e6c-11f0-ba2f-5e973d424478.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
+        Finance Video\",\"url\":\"https://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/amazon-nvidia-microsoft-tesla-under-201604442.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/amazon-nvidia-microsoft-tesla-under-201604442.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"NVDA\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"TSLA\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":null}}]}},\"status\":\"OK\"}"
     headers:
       Age:
       - '0'
@@ -274,14 +248,17 @@ interactions:
         https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner
         https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/
         https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com
+        https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery
         https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/
         https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js;
         default-src ''self''; font-src ''self'' data: https://cdn.taboola.com https://finance.yahoo.com
-        https://fonts.gstatic.com https://s.yimg.com; frame-src ''self'' https://*.3lift.com
-        https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org https://*.adtrafficquality.google
-        https://*.advertising.com https://*.amazon-adsystem.com https://*.bbc.co.uk
-        https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com
-        https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
+        https://fonts.gstatic.com https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com
+        https://www.aol.co.uk https://www.aol.de https://www.aol.ca https://*.ouryahoo.com;
+        frame-src ''self'' https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com
+        https://*.adsrvr.org https://*.adtrafficquality.google https://*.advertising.com
+        https://*.amazon-adsystem.com https://*.bbc.co.uk https://*.casalemedia.com
+        https://*.chartbeat.com https://*.clicktivatedvideoplayer.com https://*.criteo.com
+        https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video
         https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com
         https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com
         https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com
@@ -317,7 +294,8 @@ interactions:
         https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com
         https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com
         https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com
-        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://ping.chartbeat.net
+        https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery
+        https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net
         https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/
         https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/
         https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com
@@ -348,9 +326,11 @@ interactions:
       content-type:
       - application/json
       date:
-      - Wed, 19 Feb 2025 05:04:04 GMT
+      - Tue, 01 Apr 2025 20:04:41 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
+      link:
+      - <https://s.yimg.com/aaq/benji/benji-2.2.107.js>;rel="preload";as="script";nopush
       permissions-policy:
       - interest-cohort=()
       referrer-policy:
@@ -370,7 +350,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '88'
+      - '68'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml
index 13231be9739..59b725544ae 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml
@@ -31,8 +31,8 @@ interactions:
         17em;\n      }\n      </style>\n      <script>\n      !function(){if(window==window.top){var
         o=window.location.host;o.endsWith(\".yahoo.com\")&&window.location.replace(\"https://www.yahoo.com/\"),o.endsWith(\".aol.com\")&&window.location.replace(\"https://www.aol.com/\"),o.endsWith(\".huffpost.com\")&&window.location.replace(\"https://www.huffpost.com/\"),o.endsWith(\".engadget.com\")&&window.location.replace(\"https://www.engadget.com/\")}}();\n
         \     </script>\n  </head>\n  <body>\n  <!-- status code : 404 -->\n  <!--
-        Not Found on Accelerator -->\n  <!-- host machine: e5.ycpi.swb.yahoo.com -->\n
-        \ <!-- timestamp: 1739941701.307 -->\n  <!-- url: https://fc.yahoo.com/-->\n
+        Not Found on Accelerator -->\n  <!-- host machine: e2.ycpi.swb.yahoo.com -->\n
+        \ <!-- timestamp: 1743538080.742 -->\n  <!-- url: https://fc.yahoo.com/-->\n
         \ <script type=\"text/javascript\">\n    function buildUrl(url, parameters){\n
         \     var qs = [];\n      for(var key in parameters) {\n        var value
         = parameters[key];\n        qs.push(encodeURIComponent(key) + \"=\" + encodeURIComponent(value));\n
@@ -59,7 +59,7 @@ interactions:
         \   var device = 'desktop';\n    var ynet = ('-' === '1');\n    var time =
         new Date().getTime();\n    var params = {\n        s: '1197757129',\n        t:
         time,\n        err_url: document.URL,\n        err: '404',\n        test:
-        '-',\n        ats_host: 'e5.ycpi.swb.yahoo.com',\n        rid: '-',\n        message:
+        '-',\n        ats_host: 'e2.ycpi.swb.yahoo.com',\n        rid: '-',\n        message:
         'Not Found on Accelerator'\n    };\n\n    if(ynet) {\n        document.write('<div
         style=\"height: 5px; background-color: red;\"></div>');\n    }\n    generateBRBMarkup(hostname,
         params);\n\n  </script>\n  <noscript>\n  <table>\n    <tbody>\n      <tr>\n
@@ -80,12 +80,12 @@ interactions:
       Content-Type:
       - text/html
       Date:
-      - Wed, 19 Feb 2025 05:08:21 GMT
+      - Tue, 01 Apr 2025 20:08:00 GMT
       Server:
       - ATS
       Set-Cookie:
-      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
-        Expires=Thu, 19 Feb 2026 11:08:21 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
+        Expires=Thu, 2 Apr 2026 02:08:00 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
     status:
       code: 404
@@ -105,7 +105,7 @@ interactions:
     uri: https://query1.finance.yahoo.com/v1/test/getcrumb
   response:
     body:
-      string: b5yu7nXfYs0
+      string: Spz7Z8OWVM.
     headers:
       Age:
       - '0'
@@ -128,7 +128,7 @@ interactions:
       content-type:
       - text/plain;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:21 GMT
+      - Tue, 01 Apr 2025 20:08:00 GMT
       server:
       - ATS
       vary:
@@ -136,9 +136,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '1'
+      - '0'
       y-rid:
-      - 569q485jrapq5
+      - 2a8tf0ljuoht0
     status:
       code: 200
       message: OK
@@ -157,11 +157,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1739941560,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":95147.484,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95783.42,"regularMarketDayLow":95028.49,"regularMarketVolume":38411341824,"longName":"Bitcoin
-        USD","shortName":"Bitcoin USD","chartPreviousClose":95607.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","end":1739923200,"start":1739923200,"gmtoffset":0},"regular":{"timezone":"UTC","end":1740009540,"start":1739923200,"gmtoffset":0},"post":{"timezone":"UTC","end":1740009540,"start":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941560],"indicators":{"quote":[{"high":[95783.421875],"low":[95028.4921875],"close":[95147.484375],"open":[95607.8671875],"volume":[38411341824]}],"adjclose":[{"adjclose":[95147.484375]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1743537900,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":84814.88,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":85308.96,"regularMarketDayLow":82473.7,"regularMarketVolume":27982395392,"longName":"Bitcoin
+        USD","shortName":"Bitcoin USD","chartPreviousClose":82536.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1743465600,"end":1743465600,"gmtoffset":0},"regular":{"timezone":"UTC","start":1743465600,"end":1743551940,"gmtoffset":0},"post":{"timezone":"UTC","start":1743551940,"end":1743551940,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537900],"indicators":{"quote":[{"low":[82473.703125],"high":[85308.9609375],"volume":[27982395392],"close":[84814.8828125],"open":[82536.34375]}],"adjclose":[{"adjclose":[84814.8828125]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -177,21 +177,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1163'
+      - '1161'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:21 GMT
+      - Tue, 01 Apr 2025 20:08:00 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      - finance-chart-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       y-rid:
-      - 6r35t4tjrapq5
+      - 7faoqepjuoht1
     status:
       code: 200
       message: OK
@@ -211,436 +211,527 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO29TdM1yXGe91ccsz7u6O766CouBSmshS0zaMgOBQOLMTEkYQEYejCQRDPw33Vf
-        WZ2Z9QCyIrzz4mVIg3rec7pPd1bVnV93Zv3Ld3/3j9//9PN3f/Uv3/30wx/++FuN/vZfvvvdDz9/
-        zz/93R9/+umH3//dP3/3V9/9+//tX3/3+e4P//y7//PH3+rPf/XLX/yP659++C+6w+//4Yd/9/3v
-        ftAHv/jFL/SPf//H3/723/y3PvjN7//w809//N0Pv//5l//8T/bPf/Mf/vqX/+sv/v3f/M2/+Xe/
-        +A9c+puf/vDzL3/6/tc//Ovvf9Y3rnqd87rP8/zoEf/hj7/9/qf/5fuf/uMPP//yN9z3esqc9Wpd
-        H//j93/4659++Osf//Dz+oZuoNf4++9/+4cfPt/9w+9+/vHv//4PP+gN9dWfdfH/8+PveYJ//8tf
-        bK/xy/eD96nXh19+969/+s3f6aPZrvocdVQe+e9//udf/ucf/48ffviP//Y3//CPeio98lWPMb5+
-        +D//+J+/+6uqt7mOu/7Zbf/19/+8rp3tGeWo919+bpfPdt7jqPPPPv7ff/ztH3niMup1lXoNfuC3
-        P/7+H94X+Ve/+fnvfvzN7/+Hdx7/8ceffv5vfmLLQVL8T7/58Y9/+MVvf/wDMu79bsepl/kn3v3f
-        /ub3EqKeby0Pm6zf/P4f/vqHn37z469ZNv/00w/8z1/I+A8/21KzKbvLzYz+8Ptff/2HfZr+FO/4
-        //F2VatltvqXt/snrY3//r3y0v/+vXSzX2t5/U8/ff97HvA3P7NJrl+zWFhG+kPD//T9b3/z67/h
-        7z9oX62PG/+5fvej/lvsv93+e/2z/nPzn8Z/rpP//vPPfPl33/+X7371p7Vm9Zy/+yfd6+rP3Qrb
-        4sOwX09/h8/JE6/hZGzD8fTxDmcv72XlrPO9rFylv5eV+77fy0o5x/DhbH5ZHZdf1rjtGvZW/TIJ
-        zS8b9+OXTfsNhjzh6cPR38vqped8h3eb72W11OaX1XL7Ze0aflk/q1/Wp4ukPo+LpNovrKF2z3tZ
-        O4uLpF23i0Tv6CJp93SRNL2GX1a7i6Tp//yyXl0kzV5iDcflImnzdJG0OVwk/XxcJJ3r3+FdXSS9
-        FBeJfsFF0tvpIukmpzXsj4uEb/tlo7lI+iwukue8XSTPdblInmu6SPQSLhI9oovksalYw1ZdJHpg
-        F4lu4SJ5xukiecZwkTzzcZGMs7tIJCcXybiLi8Se4B3W00Uy6nSRjPa4SEbvLpLBJL7DUVwkY94u
-        knleLpJ5ThfJtAW1hmsT2XCtcBuu5WfDtTZsuCbOhkuqazhcJHM9jw3XlzXUZ/UVicRUXpGM875f
-        kYyznK9INJzFL7Or1rD17pf1dvtl2mZ+2bibX/YqUBvOVyTjOscrknFdzyuScd3tFclYD7aGtZx+
-        Wbu6X9bP4pf1Mf0y23lrOPrtl836imTcZ3lFMm7pwvey9e7vcLpI7jJcJNoWLpK7NRfJbZt7DZ/b
-        RXLrPfyyMV0k9xwukiXeNbyai6Tc1UVSisPrkDp1kZTm8Kqhw+so3eF1aIu5SLT2XCRrBm1YT4dX
-        aWqHVw0dXke9HV5HLQ6vo1aH16GRi6R2h9dRH4fXsRbJO3R41cM4vA7hh4tEVoyLpN0Or0OqxUWi
-        H3ORtOrwOlpzeB1rHa7h4/A62nB4HW06vA5d4iLpp8Pr6JfDq5aLw+voxeFVr+DwOtZSX8Pu8Dr6
-        4/A6AAC/bDi8DoOwNdTedpFIZC6S53Z41UUOr2PtpjWsDq8DuPfLusPrEFC6SJ7h8DqEKy4S9v97
-        mda0i0ST7SJZG3YNi8PrYEH4Zc3hVdPq8Kqhw+vQQ7hI+IZfNh1exzwdXsfChDW8HV41dHgdUhcu
-        klkdXsdsDq/a8A6vQ2vLRTKHw6uGDq9jwQ5DaUKHVyGxw+sUdr4i0TM6vGqHObzOszm8aujwOs/u
-        8DrPx+F1LmRbw+nwqplweJV17vCqocPrNMx4h8XhdWqH3H5Zc3idV3d4nQs836HDq/SJw+u8psOr
-        rnZ4nffl8Drv2+FVe8XhVRrL4RXl5SJZ+LyG3eFVKsvhVfPn8MpkukjK6fCqocPr1D53kZTb4XWW
-        4vC6hPcOm8OrBObwqqHDq9aLw+ssw+F1ynB0kQhKXCT1cnid9XZ4nUvLvEOHVz2sw+sUWLlItItd
-        JPVxeJWScXiddTq8aujwKgPQ4XUuRbaGt8PrbMXhVWa/w6tWvcPrtE3qQ4dXeW0Or3pfh9fZpsPr
-        XLpyDS+H19lvh1cNHV61sRxeZ68Or7M3h9fZu8Pr1Ky5SFDvftlweJ19OrzKQnF41Yp0eGXvukie
-        4vAqQ83hdQrWXSQyal0kT3d4nUvjr+FweJ2ynlwksnJcJLI7XCTjcnjVIzq8TmkOF4l0nYtEOslF
-        soyKNXwcXjV0eJ1CBxeJxOAimafD69SedpFo77lItBtcJFqqLpJlt6xhc3gVlDu8TknKRaJnd5HY
-        rmD48D9LJAxfeNXweuFVw/uFVw3LC68a1hdeNWwvvGrYX3hl+MKrhs8LryjCF14fHNf+XiYxlfcy
-        XT/fy5b1tYblhVeGL7xqWF94fYDqyy/rL7xq+LzwquF44VXD+cIrwxden4W+7/DqLpL7bi4S2f4u
-        krveLpK7XS4SuYUukrsPF8n9PC6SezQXybIhbVjO4iIp1+UikTxcJFqnLpJSHhdJqd1FUlp1kZRe
-        XCTluV0ky0x9h9NFUuZwkciDcZHUq7lIbBm+w3K7SGTuuEhqnS6S2oaLZFnCa/g0F0kd1UVSZ3GR
-        tPNykbTrdJG0a7pI2v24SPRcLhLhoYtkGdtr2G8XSXtOF0l7poukjeEiabO7SPrZXCQy2lwkupeL
-        pJfLRbLs+Xc4XCS9PS6S3puLpD/VRdJHcZH0eblInvN0kTzndJE81+MiWS7DGpbmInlqcZE87XaR
-        PP10kTx9ukieZ7hIntFdJM9sLpJxVhfJ8krW8L5cJKOcLpJRhotk1MdFMlp3kYxeXSTjKS6SMS4X
-        yZini2Q5Pjac5+MimVd3kcy7uUhmKS6SWW8XyWyXi2S26SKZfbhI5tNdJMu3WsP5wqvQ+XzhVcPr
-        hdcHQ+wVybU+X8Pywiug/sKrhu2FVw37C6/PMt/e4XB41dDh9dKjvSKRrefweq1HWMPb4fWSG/CK
-        5Lqqw6uGDq/X8hDXsDu8yml2eEWfF79sOrxe6y3X8HJ41dDh9dIGcJHcxeH1Wk7oGjaH1+vuDq/X
-        /Ti8aujwei1BruF0eBWsO7zK4nJ41Qs7vF7Lz32HDq9y/R1er9IcXrVHHV6vNVdrOBxe9QMOr9rm
-        Dq/seBfJcqXX8HZ4vWpxeNWmcHjF7naRrOXwDh1epZwcXi8hhYukTofXa3nra3g5vGoJOLxq6PAq
-        THZ4vdaKW8Pm8Cr95/B6tcfhVSvD4fVaAYF36PCqN3B4vTTDLhK9uotkLeo1rA6vV28Orxo6vEpr
-        OrxeK+awhsPh1Yzs9zIU43sZS/y9bO2bd+jwKi3u8HoJUl0kT3N4vVZYYw0fh9frGQ6vGjq8yq5x
-        eL3W1lzDy+FVhoLD6yUkcZHopi6SFTlZw+bwesnjd5HIB3eRyM1ykazdb0O5li4S+X0uEikGF4k8
-        JhfJCs6sYXV4vbSKXCQy2F0k83F4vRbArOFweJW54/CqDx1eBQQOr/eK/6xhcXjV0OEVh6D4Zc3h
-        9V4YtoaPw6sQweH1FrC/IhHWOLzeK8S0hpfDq9a/w+utnf74ZdXh9V4wuYbd4fU25/IdPg6vgjOH
-        13tFsWyoN3pFcuvnXCQau0ju2+H1Xki8htXhVQjl8Hpr67pI7sfh9V6BsjWcDq8aOrzKqXZ4xat2
-        kSywX8Pi8HqX6vB6yw5wkZTm8LqW7Dt8HF715A6vd5kOr3oUh9d76ZN36PAq69bh9a7F4VW47/B6
-        r3DfGnaHVwnH4ZV3cJEIO10kS2XZsJ0Or9LyDq+ytR1epVocXu8VUXyHDq+Sv8Or3sbh9W6Pw+u9
-        tOIaTodXLS2HVw0dXu9+ObzeK2i5hsXhVZc7vMobcni9u6e2NPTUFkOH17t7aktDT21ZFsxF8nhq
-        S0NPbWnoqS2GDq8EUVwkj6e2NPTUloae2tLQU1sk2hxeVwDJhw6vWqgOr/fw1BYpFofXe3hqS0NP
-        bQHPDq8aOrzew1NbGnpqS0NPbWl/eGrrIaLgIpme2mLo8HpPT21p6KktDT21xWZzeL2np7Y09NSW
-        hp7aYujwKovW4bWcntp6cDFfkcglc3jV6nZ4lbHi8FpOT21p6KktDT21xQQ6vJbTU1vSy57a0tBT
-        WwwdXrWyHF7xOaZf5qktDT21paGntjT01NZDzOzyyzy1paGntmSWe2pLQ09tkVd1eF067x16aouh
-        w2u5PbWloae2NPTUFpa/w2u5PbVFvtbhVUOH11I8taWhp7Y09NTWAwi6SIqntjT01JaGntpi6PBa
-        iqe2yA47vJbqqS0NPbWloae2NPTUFkOH11I9tfWwK1wk1VNbGnpqiwS0w2upntpi6PAqAHd4Lc1T
-        Wxp6aktDT21p6KktDT21RWLb4RUxuUiap7Y09NSWhp7aYsk7vBIidZF0T20xdHiVq+3wWrqntkij
-        O7yuCPQ79NSWhp7aYujwWrqntmTJeWpLQ09tYd85vJbHU1tk6h1ey+OpLYYOr+Xx1NZDSNJF8nhq
-        S0NPbT1leGpLQ09tMXR4LcNTWxp6aktDT21p6KktDT21paGntjQcDq/EqFwkw1NbWiKe2oJv4PBa
-        pqe2NPTUloae2mLo8Fqmp7Y09NSWhp7a0tBTW0E9+hXEpl//5u++//nHn/4Av+T//uOPcJf+9l++
-        +08vL+dvtUmr1sTDhUJiYXiTLfORx0SqV8+s8SAULiPsvj9Ak7Y72bWPoJZ0hMC8fB68no6V/tH+
-        HgPdUz+WZ2U98G20diEINfXvBTNJ83V/tD/w8IiYfgQZsg+002f96Juk6GVl6PvSDJKO7P7yQckK
-        kaog+aP/nSu4qftIIq3LTrjG58af1laTdv/cJLiEnQLCD3nUm4juPXXto3vrAYvu06XcHrOLPyzo
-        dlogWvck5ygb49T3ZRM8ZEwlBdkow4CqXpICfi0vo+/IAi4k7RpjmcnykLRNP++7wgbQfQhTNGLm
-        HxCZVIXkpe8TcOmaYkm86a3JCpehd9fPyDbpp67VUm2nTO7K9y9Cy1U/z/OwFjV34wNG8/9k13BP
-        4ygICT7y54iS6X01i3qYy/KNXffE+9Av6HdNtm12OY/IarAhp96d1dm16PTRR3PeLP7dmp4Ngd9s
-        5w+v1IihP5LnkMbVHpU/+tEtYK9ofvW+hF3liTzc/9SCQdhaG7el+it6Rs8pNwFLX7IiGlsbPr/e
-        V4KTltVyqR9JllSQcFrjqiUoX4ttgnEvyUkBc08zNKtu95HG7Zh/rFQCCxblLmUhrhaXjBTdH3tK
-        i1/zolVISEFTxzMDg5ppyZlNOEDrydqQvpUaFlCxbmX5kRi+Pno+siAkjD+tSuI3lkb9VCCUyLXW
-        rZa7nke7rj4fGfWyP7oeS/dsOAdA6fMB14TJY2gtaZJl4N2Y9x9t1pOksBaL7qMFob/GZC/w6AXw
-        /RCPxokTGPK+BPKg92gsh1By0+XagxgJU3pIMn/451PSkxxOcvKaataGvICGAmta57KnLlT91PdP
-        WbeV1IX+XYu7wgKa7FMt92Zf+9gO1ALm+S2aKwNmjs4zaC/IMhon9+lGH5nPR6aSbYumrwhu5AXc
-        62fvlbW2adcnFmsvQEsDFmTf6/ZVxqe5lyyTpkeRVPWz8pttB/OKMmCxojWPLH9zD7X+PvA/9HBC
-        Jb2u/BzWneDugwN6ojc7y0pv3RAu4oSJIgPg1LWCEukI9jMiJFw/7DsPZgx2nLaO9qHsNj06kHCh
-        4IVwPIOulNwG06I9cLOaWZKYFhKm4MPesfE2WmIXrqaAr3GtlAJWr0BLYm7EmCBM6J7CEiHz+nct
-        dq0ytt11aQkW++J77SldqvsTz5cnKavlsxx50Jffwv2TEYSctfVlSZAy/7B3LXKknSlZ19G0fubS
-        A5reZ5pIMCiJtusRCLadpIZZDTdGvWkwSXCA2pouyyRYFOgjtSm1T/5Z3wBHcJaWxrGQBA8jZQNx
-        oYITWqy6k7yrh1/VDr/QHh8oVSc/DTTbhmbT8jBDYtDvSh56Yy09zcwF1ApsbWKQva62RIjGAyuk
-        oWdl02oatFnPD1YFzospmXYxJdoIn9uiq4T4kVjTftMsC9Qv0hlav3oGXoqwnSZSIsAjmVjAEt+J
-        Mc1e1bWLlsaUMzuaBKEisyZ8bpYeMEVasE6qgJnAXWUndrv/BCOGAGbyVto+0nOa4ttyk+gt4hya
-        cekssKNC9ZvorRPXVl7d1MKvUp6NfF1jI9aHzPVkU1rmSZ+iS0jkjG6P2SGC3PDQEDjBzfNh81kO
-        v5NQQHdCX9EMaRGdhn0Gv4JxOMGn4F0LxGJm+h6PfBFBqqz1m12rBxdcEKSZBHN4c8GaUBGRfmQD
-        keTX43yAYaFPZ+FI8MPCT/Yimv9CKIp/1+rSfAoJ0NadpEjVfJ7QJE7UzEeelDSG9Gn/oEwIsT7s
-        fSERhtXDGiIdOfHuuTs+MeQu27/Sd4TTPwT7BRFySoeWJb4PMPzRMjU1oHmCuEGktrA++OkHrx0l
-        JUjUhu08u8SJRG+Qiyh9hS96f4QdWhCNHQgA2FrnG3pa6dfJ6iMUgJE5DUev2+BkGG6dOA2VaRXE
-        SWdOqSsJZfBHkz3HmjnJMrMBtXXYIyBbI9BI7N2MuEnMGqUKVAnaHlvPl1EYmGzNuDSIrFIJQHtF
-        8rqAfUmxwGiQqrXw94VxC5AIhm+CpFJzeIx40hdL8sRuETByd6kvmazImoBCY/WYliMort8HQtuJ
-        XtR2XBl69o6t5sE+l8JkiUkzaJPqwT/aeIhSG+ADweaB+WUYpBmVSYh9go1WjFDDljNVfhd0pSQD
-        EgIkhFBtmzHxF8pUiFE+AxsJ3Ga9Q4qU68eDaXFUGMegAQ40WU6bP3kosryv09Sj+XkY+CgvvbiW
-        IAgnPYv9xGpbafz+mLaw1XMzZzhbrBtEI+NKEH7x79rPE39Rs41FAaxqWUGhlfrEdCOd3vCbWXnS
-        0Q+0pmZrfywzqi5haw5ksbKHtbSrmci6Y4UqIFwn8YeCBbukzWReYJdKg8DW02pCvkTZIX7yGtqD
-        EveD7UvIGbPjkW0khLQQ1SVEO5kALD4i3ARnzB/h0qGXQI1eRIolGVN5WASy4kwA1faAtNinm+Aq
-        c/1M48xJGbIJ9KJwBrU7J9EGQjusfGHFNL1MEFWmsAE5iEC8RrOOgXMZP/hDqhE1D1DxvpDw8F0q
-        /oBm+LSNd5vONUjH8W24oagS/PKGLyL0BWOhcnxQdR0vVYsE19TsQ61N6UysMslJ18IRAmu5/8QY
-        n1BSwOWLWKzWPOtRi7xAvTVbWP9czBYjpSHkKig82bsDJwQ/TH7S8nNZ45o06ZwGvpvjjonPhOiJ
-        9XudPayX0tTYI9+QsyQ4NiV8QRx0UIHonfmzw0xbWF0FtwfVjf9l600Gzk3A/zYxNEtYYVZqkVlO
-        8cQFalpnWDMfUiV6ZijMmPsnjnrpZrZiZMlMRJwwDvkVdMk0G1RrQK8l61fvduKeNUsiFOBehg/E
-        I2kTcOoGkgbIe+ObmvmvtXBCuQFpP5ZvlBvGbbCQb3hwN6oKOlXB3sd8xPiUXTawunkEYs16lXYt
-        ehHqD35XQabMBOyozvrGmUHOmpkPhvuNWECeaRzxi5UkdVeIIHU8QdlGtk3ZD3je2tZ4LhfucbWN
-        8hHyLVKdvEu9qZEkwJV7EcS1lyvenCBTO5ltoEeRdpehgXorZDSldE68M239kyIOViGGyM0qxBQE
-        FQUY7ATYnYPAwG3Wa5fFr+kiwa4tfWMnkth4QJxhS0Z4U7E+eBEoHJIi3v2NZYNa02/JbKkCCpYP
-        oSbBAXI2LNSdWUpy9wq+bGWsKRXqsLKJZRgZTNZkgVCodas186lC9RsjluVpdEDKofS7FhwV/gO2
-        HWYCRhAy0XZqhIPKR0u2WiaOiMGEO84CueXZsY+xESVzGW2FEGKVNyc8Qb1O81j1oMTTMSMERhem
-        ollq6CkiCMyRPNlBFoDvDysLadN2vhC0kbX5kP7Q98gRs3VkYukZBNVGlLTtKI0KJp1w5nFYtUWA
-        QhzfQiK321TL9SM4IOGxBODMTlOpei5tdr01xh92Pxmfh8eH4o1+ZWfCEacEBqecmOLAluGdCrOI
-        hgds2JcA42UEUoFeN5tMmlPSYYp4i0Fo+2OFCgSW7m7Wn7YQESpNNfvgJiq3ghMPxBQLcmh/C66A
-        fXhzWqxC8U9B02srCXDlZMvlkV5nGqUVCOwPbDHy7JIUNulH74GRSELhQ4ROwtSKBjCbvQkgLLun
-        Y41pPWBM65/bME+KoNc84ZV9CEeVaeQ4kwPxmNu0LBVcAkZk0sx9QhR6TtmWgv9BoGUSgIANJnVa
-        TIFhr0uFyRw3qmbVVpZEC+T8gvyHkXPYOp0Q1WXBBuhI0sv4VNiYAwaa/HdpfWm/E2dQVkplPaJH
-        ZE0SqSSwIVAEx+SZaNHrQYk4ayfhmn/wRkgAaOo/+i0pB4lYLwxYonalKD+YprJP5Ihg/upFtNNw
-        ZSvPq9mQEUFkw4j0OFTS0p0Nj9eHPSJVI2itn05UCqtLe9+UZiEb0z4VO/IyLio4RsCwYhaiuGTF
-        4mOwNwlbTMwvzS10QyQkwQ0UD+kICV0gbpP0fEwHa4sJUj/GUpFqEySxCBqYU4hosTgFHPr/RG9O
-        23h2H+LtF2UXjPlRTaY2nm4vtUF48kMeXtOuhQgG3hDiZMTqWjKRUO0YE++bKP2J1mfPyNC36Fkj
-        4KPH+EDFI/pBBK+RhSOgrYmHXGxJE+FVZV9rO2vBfEjsPuQstFG1jeUHkdDmt/TeMhaJPhmlr5J0
-        1WIlT1Mx1rAAZA5BMkFt4lMRz5UcpCrxcARRkolFpxqZL2GmWeJQQvAmtT9RGOdyjLUQbPOT3cFr
-        BCBwOYhzI1v0ISpRxmId6GKtVyJvzNYgiKFnLmZrC7zYnDCVBS0W0bpJ92BVfUwk0/5LNIw3XLqj
-        Q0oj4QpmakFKoFijeER6V0g8mL115fMtyoAvT7iZ74yJAsfcsBoicm8PmI9JCD1PINtIBj44Tjcx
-        OAxy9E43VtXDfF3Er7WYiO5qUUu4Dd+ePcjMwdH5kIQUmFz274IDcmLmqUPa1wrVSgA4+C0hiYUx
-        sHe0PHnfAdeNT5DbbSExizzjD5CHxaPRcl48LsyoQdb3QQdhNla45GbtXRAnCYeY5yuNjXMh+Vfs
-        kwZg4aoT/Gc9S3EtqjK2CttmEIK04AXh6IHVTzzRVD+6rMHTk9Q1vxbAIaQLCAr6WNkmQyMs6pmw
-        c2QhAXHmKl7Ln8XSNddEM8R98IZKg5qveQEOBqE7lMeJhifqfhO3t+ptbIaL9YAH/kE/EJgxfWcU
-        ViK8H0BRWC9T80JvnmaDFSKNmjm8HeCHkJAsCdOneOdwgh4sTpzWE39q5TahjJioiBo+0yKNRKu6
-        Ub51/8esazAcL2BicsiKFcBawPBENwmoSALKJEaEWsK8IaYHtpV09iTSKEUOtcyC+hgWwmF06EAD
-        oYJZ/pbGb+awQgfVfYcFfTWNJNc1Xfhn1cwtmS16yMdiRpZk0NtD3WPrQDFBbRK0tiCynpbtLk3T
-        KNwjwWJRTWzQDy7DvGz9o1IoGJS0bHqN5Fle2GvUzZjpR7UYpgqwStWKZtq2+4kfR/HFByfwpOju
-        Htg57GVZb0RfCc1rCUx0JVgFf5hgPKlwimJ1T4LNmkYZNTbWHocxhPdNsHHAtPuA0xCZcd3rchUs
-        wyLhYKBIlkTUKgFsycS8KZl8N8kmXBwt9Ga6qRgbl2QQL2aRKuHPgz3fzWXAoGmY7dAtyYgVglsD
-        vCXxMq1SjwkDSm5CgeAbwRI8pA98omLpWSYJO0Vwjh6Xx0XYGq9aTwmhQQvLjDPeXAuQkPogfCiM
-        Beuoh8RTuMxI0r5DZX/YuySk0OlWkU35Alk8/CMK0DAyKBCqxksmpI6paQFNAojdwlTsO/2fXvdc
-        i8Co3sWeXzNxUzqKAUSqn1JXMBOGNmV2HZynfFKzdrEgLqpLLvTRgGXPq9lCFMaal0m2RVbyiWEB
-        jk2Yp6X1FbkENtic4zIeymAeIeAPQqWFDfBY2sb8pmlmnRYIdoVsKTL3PD/cQziS+EfVcho3xh+2
-        gDFIeS/cPFIB5ruRPpQYMLLRiLJphYdkDlmwo9ozQFkHCgmNyi4tj4Wu5ZlC0Za5b5iJSyrF/sGQ
-        Y0bBVU04zjsuvmWLCF7epjvw4kkbWBYMvJTKAkvxxwt5zg9LmPkga3bb7z9yzZm7bvENPQcbsvFZ
-        e941LDBeGUazXaVgTZ6PlapLlxEoovoI+8e2Ml4I9iSxD3RbIRMq536QubuQQzOiKXGcimU5+VD3
-        pMyHByKEIIdORvDDfiHQbHuwsw5xAU5imMS2SBV0bCGLqOB5sJYk2hOlvVIdBMuG9mkhU0xmW++L
-        pEiLVhQA8TX2rNYbm+4xW4X1SUATVm+zbJqWIjFk7EMr5CWEhi2vjS+/SesHN2+QnrD4FNQ0GcQS
-        aDdUJTAmoxnbE/vwxEsj7aWXERKTdpS+rNUyCfKWKbiVWc5M0hyBLBdbDwvpxOuen7EAlBqdD8UA
-        WGvIruKAEp+TfOX3Ss7mEH200AkKQ1KR/d3IEA/iXY8xmSwLTQhTJnHDLyUQWSGc6A8MUkRc9SIS
-        nnFbMM3KZ+A7VfOIPpPYdMMP46Z6cKBARpBUEK67pevZjYOiahQ4sVYglIntZCStwp3gNIYsyPUh
-        6fKYnXFBQiBWxbYglkxetEIW/KBrtMhxH7Gc9Y6A+2NWtHbSZRkq4p8dNo9FNbHY0SlamxLtxMAR
-        HH2IqsK0wEmEgGPbQ/avnOwbgxHjoeF3TWK1z8eKO/WL2MLmNxNSJMpYYKcSSZfdARW1d1xAwqmd
-        Qj/+P3LsZEhu01iEbi0GLOfrLhZrkpaqVhBAoBPDDPWLtPl3gG1QjSH5kp6Fv4R1clkZidEDJjxH
-        4uOaMwyhE1/kIlVNgoxCbwD8grlqv9WtdItNDmhf0OpRHNgLxtxF2Wm9EZEk1NhgVFe4XRoPdjVM
-        GjmeMLRIQ8mw13ZiYsB5jQV6xoeAOkLuiCiPBT0EDAVH9APdj6rdG+cLk9X6WUhWmiwqugmsAWya
-        PFz4z2NZbgibksNZkUEjmvCQ6tMeaEw94ThYCULyzxjGICNpR3SX22hSmBndVcJoJB8bzjYqr7fl
-        d0+cZMI2Mg1J6QjeiO9Qjcf3zZS0SnXN5IODVi0rZK6YUMaIAw0mnYUgBLcPjjDFDpLWiddBHtui
-        oidL92FPExTDRSUiPK9lBuAbNtxWSOMShe5OPKq2FRbFEiTZpB8o+mfCxlq7mrjZLU2EqwpHgPQz
-        QeZzhYnQNXVRR/FN8K0ISBFjlJlMve+AucEybGAaPgVJkhP8//0ff/vbz9YA6Fef7/7RWgr97YWb
-        fpBoJp5OpE6W0oGVYuOuz7g7tJ5Vc3qwbNancgQOvTpOov0tW+2A92Rm0SoJPU7yVcPuTIHRcVX/
-        IaIFh3Tn+f6p2xzsbf9br35YPGHdHTLUob005ro7ofejmGfF34JK/Zr8nPfXiJmXQzcF8AlXkeA+
-        1kiAd0BGeS9svBQJMPvhm/2kx16lBJAZ5n0IlOUn2N/YJZLP8/4sHQEOiKrrV3SLfghe8IfsYwl8
-        uxmcq0NP1k8TIeHO5zjfJ6aZxCYBiOltkwCLYx7v64OMc3+Mmz5MMRfw0PVS5f2yzOXnwBpfn2mb
-        Hdqe7RWA9FU/poG1fSz7XwuC1Of7SvpZbU7DVv6WEjsmzXXe2+l+mkfS+vY3dvSxhlr/mvERt5I2
-        uI56ueSJvG4Lho/HEX9BVjj8D5ihh9bv8z5EQ64hVj27pJw3BqYP2nDYU2C9H6c/gzBCazofFxft
-        GC4LFvthxU72oQBB8xXfBdQO6iZ9xiTTXa5NK7L7VAtrc7a0aY4ycroE9EcuEumzA6qIX6rn3+ZW
-        trxWtjC6vAKWyjp6ShWy/XHH/JDpOlJS+vrYVxEO9fFYfxr7XDB9Hi324Q3j8BAk+9rBxzrezwRE
-        2kPF9yA5o7rfizDcIQf4Li7beWqPdp8noq3HemdSg4dvOZgUB37o+0aDV6C84ZUsUahjCUOCK0fx
-        qYXCcbwvNiTUd909sg+Pkb8rg2Qk8hAU0ooNpGApH/7NrsUu/fK+EMmqQ8bc+z4w23ZZ4ldoLbno
-        4OfvOwFD+YDd6K8lxXQEkNBC5LiN+Xr7M25LhFTv4a/JYySoEAM6YJS9LyBdpG3lT2WOpRatL2J+
-        Xk/pQEiYAJn5U2s3a3lBqFjPhVt+HWSmi9+utQN245oMuRsS0TVdKZAE1yTL4PXvS8vkdqP3xkHB
-        37tkZFZJouszOGA7ZOOSH3cNBHik4w5aFLjE9BCBljDM9rUIvfGIX2Xf0mDl3dZEUA5Wb1ysv8/c
-        M1Oa+JiJeTInroNyoVfipLEkA8sE2N+yPndgwxfQOhnxOW9CHvZdcZgYRwtVSGyqHHht70qBDPpV
-        StITr5C6PkqMpOb66DHZOPSCs5QR5B+h87uIoAhuSEIdxhHLUeteW/AOXNHf/Wh3/HndUpPXjF++
-        9MuytP0dWQDHDJyhCv3IWwmeeyAwxVtHT40jR0JzFRqXlilSyNM1EC1qjpEbQ/BdQz0RWz9SULKO
-        DmI7/obyEI+eWEm07LhiNVJcoo10+U4iw3Wc2zvLcT/SFIBWvC9A+IRHCkDr4cAsfAVE7vagGciL
-        JWTEjjuxUk925nvI0i6b3YXxLlC6UghS4UdKTLvqGLHjZadKn5yvJQb/TcvxCSyho9ux3Vo23YZ3
-        NM84cB1cwADnfMHhETSWgBb6AOrSGeBxYbS5bigUsB++iKlYvLZFLSApfdtkAI1MpZFAorW7GRZw
-        3fthiHTLIAm4I7p7hRxx6rubBXocENbfpMAq/AJN4/nyNnB1tunW27FMXS8UqswP/0QaKJCc0qH+
-        BVIfiaxceeVETwQCa1HI+lpTRwb0Pu6UGUsspCtpp96j8mkHy0Lbi8Pf5dKs5WqDxw0sr/uw93KW
-        wMZr08PcV3rZL8QcysWxoCysYZy5o+WOIA+hNwsVD91sX+RTroZrYPrgHVfu41m1WEYax3Zvipn8
-        88mS3x6b2XzC/p16/4T7C1UbsCfEkCWS1j8RzsPXi3z24/FFxdtu1qz+eRwt5hyCs6Yj3hZIzJ2h
-        FxIsh7VBZ5ecyZtGRMcV5t+8AepQ3w9TEq4T4RKZIIF4MlmPHQt0474hyY0iTLcBtt8RyouehkcY
-        GXLx6pGaTnf+Ytx3+UW7WdFxKkrOiQBe8nC1dOJUpE6l3GVbG7TUiAmBLHVQe/g+szAYtEvA0tyG
-        ftNf125UyhzW/jETUSI54uHrOTdT4iYRdpyne5zUR24i1i/qVRMF2xjli8hr07c3GARRc3Jh3O3W
-        GWH9o+ZqpKPn8YQKp9x0X6w0Qdr0nVbV02NXUPykCYsHJ0v55VGee5Nkx5dJY0I30YctwZ0dF18G
-        gMc2n7Ibd8foMUvFVK7W32siCA2edPD0Cs9ueNZZd4eIdqHHpvZlRx891T60nF2FEgbazEOSpuM4
-        0y4YbNwNFOSaaennLqcx6JHv89QHxy5cCMjou5qkNcnRZ07ylKojWiMF8RV72AfpU9FK8HjS5iBg
-        pKWV+3XovjW82gJP4fClRT7k2awsK6JJYOBRz1dxNOyv/ERIKZP/3V+F8v3cqzjaI9xHyP4o7QXS
-        RKiOcGAov9HSzt97cMlDpQDXR6jRZmGC9TSaWt7K9WFDsb5mP0ng9HQL+dIjjfhm4vBJpPqgbn9C
-        BjncniAPUNI2KcuGWg9KUf4RGMFHLbx2AlUlLJxCIdUxfJ6LhX/sA6gzh2tW6C+O83DOj0D2AlU8
-        jDOabV5hJtB97kgjhghfWq6Exdomicde3aVpPklaEE9r+29S77e5VlC3E2EKXD9Nvk8T7J7DZ5tY
-        59qfMLFxwN57alE8XEU4/yROtd6hUn6QcASl7E4DBW58c4vDqgljeshYL0lWqkoNdSudJMIRqIS3
-        X5OE0KkU61pnFQPqiFWvJ9AU+QyRydce8FCW9cM7Xqmx/mv8oY9aRA0hMUrXuT3Bsz4ZBayQ+4/Y
-        xbbvD8eCSjnbu7II0WLy+kuyMFJT8aY13ui6CRTGSxAtWS8wMG3WQ+lOawMDhDONEHxGbUS/mHKH
-        wz1j+tGUVHlW1xhBnUqa6Ij3othJMAU7v2zvR7bjCCuGTo5aXQ6ltDEEw14Ik9/DROY7npJGeD6V
-        fNLxxK1I2R6+neF2ReiwwhZNp7DeFkqL28Lazn1Y0UsR1KoyHrSyQjjnpTf2HUzJrLAuxHHerebe
-        oDRO7+Z4DPuspbBw9ffZLCe2hb+3HJRcdhKPoHi9iWaVWfe1RKZKv/gqNgPh9JwrdKo09klp1mN9
-        raYTQ6rzymCopv8hyuDbbKDHc81rg2u/v485Wnk1LsRnKYFXwFpAGDtL+I1awZziRnnMcfomx0J6
-        XlcMsoae5PJPChDm9i8JxZKLmuI57Qw3EuBzyoG+4q7Sc+klNbpXpTKhTqSGZYqCPFMPNEH7yImh
-        wceT4ug0bj/8vt2CnCFg4S/xgndZySyVEGLha+JLRk6tPvDVSzRKPQ2u6HGeao0W2JrNdTmlURnS
-        pbNv/kUnxXa8agDWN7G99TvWYuP1pyiyf2KOrMb98HVNc5cn3otGcbmVSHq0N1pIJjm/R9vsvj2v
-        jJgAYUpx9PT+9mQagXhKoLQVXZyP7P4wFmBj3W8AkJqZFpFD2jM9KzoETbcHIGHolRcgaUwoSHOB
-        yVF2r5MOXvf7Lfp+EnV83wBNfXiQCwLptb0BAVt/OGtJejhmQMiooTLpqyLI8Cd/0FOn/7R5Y/5F
-        8/P92a+bl39fkfbqV3wR6zPvD61LS+ndCdSptNQncCQlUQeWTnb5eG9S8UEcL2ncssVuqdtJnKcw
-        QhbCu807Oe3tMxJNjoidspJExA7AvysMS33sj1KwZP2pJZcjklm6zKLaLnmoVDLim57gdjVKw3/9
-        o8cGOiSqVJydImtHeHgMNcPWnYa526veE1Pv1cekumvAjP7SeopZgEl+hC1ODZrA4H05sDaUEQnS
-        +1hrqAL7LwZAucyJo3/YUUOqRcaFC4dC6yPWBeC2VtYljzwuoS8k2nPdnH155b6cd9of9Nyd20Ju
-        2piuGaFwPBFdpEKzemiENtp3PqAuOyPWRUONNwdBllqq9p1lepMdDrU0Kj3DCKVZoesqGBwtklt0
-        eYtoKdV2T6SgeL2yPTv+XYsNjsKJxSZ7csYtqQSNhBON59u736HQ19wvelKilmsj6QPHnouIlv9q
-        JyUYW0M/FFpe16ONXUZUmnrUHZKTXtHHOJ3vHajRzchyJ2OVzk2n0DnNnG55v4j+dTimR/hp/TIt
-        Hprjxlj3uYTEFfNMR5LiMART8InHOfG0eio19GGscuhNt79Ss5RDxHga5I/IPgmVCAC55pxmD8eH
-        UMO3Py1n434DkYvI+1p5yiadOqQAc9M1TOnwTqjb7b5wOj04t00I1T3W8gMghNKSJ3b40pBNdrzf
-        ebRN4mo5Lkf8zGUb91VzwrcAe9p2j0B0WFbXtnaJ6MWWofPy4dOKekyNTwFIQiqlnGkGd9LYaSNB
-        n9PD+45twxKa7x/s5nTl6LTdc2/f2AWxcOT8b8sKppQcJl+DtF/YJEmV6IbHF+mkmALKbkITUq+b
-        2ojGCM8RSwBQS9VEBe1rOeija4fPiyhqPNrQfoj9RotM9xrlEOj2L/63C2vbtYEl3V9xVuKu4cJ0
-        y1LnQxBidrvAaliOyFvBXEZ+3Z+SXIu/DLPg94SNX7a/ZBdnxAou6xWuTyNReUT8qNGZ2t9HKrls
-        iVloLuF8UlV8HesOZvq5OU0vmUAq9lWNXU5b4LCGOgzW9Iioerq2pUK//X0BFIJuI+dYyyPscthS
-        2g4BtRVKhJu5rSbMlGn2zTsNj4C8uVQg7MpSuMICwEVNda7Xykniw9BzHLHlkX62v7NzaJrQ0giG
-        9pkxjm4mbH+1OCEy/6Hbsn4+/xZsCIlRVHikSUE4f1tGmCwl7t/OpFh0etRuoob+fESiB6NipGPY
-        YTYdPQBOL3uHocrJPCTw3IgmI+CpH07iuTenAWd5mf8CBI/QdIPh/Ivct6MgBw95rJvzpTZ7c8AY
-        Ca02oOk4LJIinIGEeG/L+rh5GHcf2pMEG8o7WhgzMLPeSy6CRwGj2mW5y+FZu91ItfPh6xTy6B37
-        nHzu+T4ZJlOJaBp8CpwH/lmb9t0sHJ9UfUHSq0xL7kPteqIkpcIJN1ardKzvz2tIsC4iPinhhk/q
-        vGNRWceieMgJzzrcdw5buGOJ0a+m+v2pNz3833zOJ2TheH1KH51+wlkNFhmbtFDLr8haOd3hm5AX
-        3SWn5NR3i527dKyv4MQ79OLIPHE1zbYch6mC1zJe6x0OKbSJ4Z9BEg3H6aK+Lf27i7hIej1UDvuk
-        0ZnhCrww/npa3/rQMt9n/CZB6/zNhjnp2pWaH7yEl1x3mloMct2JS3G861k3eoiGv9AzYV7Hj1qj
-        nvDTEe3py9oaPMayptKtHu818nNsJiYcQEeMaZbm+yPS6S2yVGTZ6uHLIc1bdtyZcyEUmLlwHggy
-        IyaWRRsPPbSnw7GgrrgENNHmUYjyDs0BeR+CtqT503RVetUxvS9CWnqK54VOI/WGxCfW4HEiIxZQ
-        90mjU5m7sZchT3IkrXgrbNKL9i7FVxt2DbHG+T72ezCkzzZ81SNWFN0BnZZJmc2Zy5SqADdY4cnW
-        tAtgPmzmCUVLV8SgYehu3grOCvSuECPdCxxIjHSefAQEq70bxNCTGpZNJPSV9V1I9XslS//Kml5D
-        26KSNZXrVAuhetQesTzxOJw/0t7IP42LioMIp77lOqMMMMHGOFTu6bJK5uF3M26qT6yR0d5v0UPK
-        Z9Nos37qJj/3q893P/7TD7833myrT+5cOwezhZtC9f/IrBZ/AlGOCHaG1bHxagdG2Uaz1fpyYLfD
-        Zo4rUt/WkT+hhnbVGa+kg1sPdKFO8vDxMIaS3Z+aqj1lR89B3yQQvfX+yb2jl70UfVAiKRLMUCOt
-        yggYxLfP8SW9TJZVskvuIi7aTCobrSY2Vi98brlmSZyCKn3c4avdRT9wzCRyUTW2MxAhkRwbZfYk
-        jJTUVkv5+odUHh1x4WWRzTfnWkhmJO+HmrejZqrfoiRBBqOm8LiTaXwzYRsXV1vl+fION5OfaXVY
-        B0fzzaOfvOae9LaY+5bhpU3ixkm8zJU0Xue1MyJu4iFxE+PPlprEY1hl94h3gJTvJot14s0Y8E1H
-        uz1RTlPC44w4O90rd8JphfTpTFZe7Uy67Hke7zSS5Q3rl+C25qklTxqWyUbuK8ZqCwYyFkKytEhl
-        JJmWV9NXI719F9s+nj+mjitD4zfttncWOWUgaejfVDkfZ/KuTvTBmT99ElYYSRKgS8TOK4RcfjiF
-        +YZX2Z2hzCQGJYuS+I1ISnGPBLUx9VDfwQbB8G07Be46kqPxdJINcWf6xuykcpouZ9iQFUC6PQlx
-        laDcxgCxLJavNWqqj3Pj9V0QUcNfhBLocXzq+86gbw8D1eTjyjVK95rmhffGSKWwu+xSpz9KBPpo
-        FDtD80CbbaFf+Z2xs5XonrqzlWi0khRtupZu61zmaAkzFO7VlW4rjbPuL6xYwn5OgGXBL2ZsCz+V
-        v54Nt2EkzI0YQQ1+Pd4HGcQ1Q6wDdtA2+7fVAQQDQgLYFvQDlzIB90Hzbpwr874TTCiF2WlUxMTP
-        nc1VdiiiIYZnleE3PTuzaBjDZ6O0kvNKouoEevMx5P1lMpA+ROOIZ5L9/5Um3bZwNfW57cuig2a/
-        UW36nTr+XiGniA9aldpO4oG3t9UucMzdzo7iPIwv6+UkaLuRVSqPmnuPeufM8L/E1Y2Mc8mCqvfG
-        y6ykYZOJSXI1MPkvWLLEBfNRjRizs02hGG9/w3++dp4OWfeNn4sRtmPKQ1gmocoy1JuOowDwaLkW
-        zL9M7p5lQfbbaeyGJfTUO/4gm/ZFZsLroyfHnjOLd8Cmg4imzLGCMlDHlAYpJDlmlFlu1GhCOpGv
-        oq6DQELc1jK5m8ZDYcRup5JhX3O9MO9xZ05hDetW97gIAiTFHSb6Rh63IJr/LixXAXD+2ZiGlhRP
-        Qj1J1LyfTMAVORb9Cz30lK31EpBgJpYW7Bk6JaS9ST05Jsd0fmi/Nz7qZeza/E1Cn1lsYcXbu26m
-        4nqnANN9yf2SQgXkxiWGe3lvK55igORE8BxYSvFLxVhV/l2LVaSqgrWqhTBSHHjqSWY6Qcm+veSF
-        VRDk0UG4MmbIcrH8qxGQkuA5odgkm4wq5+1zJH7tcEJnJuFH/sptSdFgkRmZ9tnrBq47kkP6FAdk
-        I946T8o6JGx84ntaGmljzj5n/aJLMMKdGMuSiR+05GRq5HlaDC9sh4mC3Om7OJlpz9C/4siqBWIc
-        m3DqvWUVYf7Ojc5NT5zuBSv0Rtb6y58hiL2ZjBMdfmYpTNetxsb7NOa4gyRRj23fnoSok39I0WxS
-        zKDKnnvZn64+N14fx8V8KT2g2C9RYDEjnbOqZw68oxJ2L23qxkdOR8YyD8kQf+0sxzgDrs0loLh8
-        I+1Scpsrm2Da2LmMnBa/2Wzmj9Jxy3GP4E7wislGZ3EbkcgssKFZcNarNWolsgalQaneiJ4W7UhS
-        qtylI/04iqIP7DTXu/0UNGXxQoPV9eXr917pZ4WlgeOPldElrlvZRYqS3q/HmZqIVme7ZuqW7N0o
-        zTebcNPKhE7CTunwkHaaL/yBdw4FKbv65gTgo6flRaXzUdK7fKYRzWNVU7d/3Lm4Hnh1ucofYsx7
-        6U4FHDYVirPkJu98vtaxsIByhdAiZSeIc47BcabS1A3LVhLIScjJNrDmUUfsJ6jY251gnfSoWhnN
-        ClaDJVuvcjiDFrd3c2M5dNAxCTYebEOHA8HMpvKB6nOrYCzooLAVCyfFCSz8y7T0yfIPTlU47EsY
-        dm74U6u/MecKMxaRa+5wOpxwbshzJM8VPRr03K9sWRq5pcVDE5gzBUUboxpxtmKh2SxlaRWkd20s
-        GC2pBPsDqQMuKYW0oe04gSHCOvSoOVMi3ZLp8VvNvEG/Hx3sNnIr7bcydFEsMJWC6XC0/Lk45CPX
-        p/7oM4mAheb7R7Jr673zmmnNdQQEFVq/BxOBNoPdM7S6EP87KcA3YbN4TeznsKRoIH0lP5jT5CJ4
-        UGhimQBU4Pkn76bQ3zaXLcdpdY9iQ6PdSJs0LAjOFg3dy0axrF/UYeXou9CtFdrz9iGnRHpqicYb
-        m19FO+6a/m6FP36s5xKmPkFFJWvmZE/OVfRNSX+mK5OTlZLfJCHTS3KlMugEOjI1Dnv2ThR+Hz9o
-        lCdRv/hxON1pMVY62R/BB0b/xG1oi7cRJ28rJ3B0pUnghhCVLuFHEGQvKwJ5CcyzZ5xCEjLYDXaz
-        hTGDLFrNzvJZmHOXLT3FNoLu8vje23CyTsTraffac33TZ6XmHoVzmtYYbYi2CAVHTbTM/9bbEknF
-        adGXuTf+JjDcfEk8Izy2epnVHRRt+s9t7FTazWYWtNAWJpWxdN/joVt6Q1CS5RuBJiib5Dg98Xhn
-        gs20pqicEZuGTXtGiKRatHHNOHGUbY0+KUdOwskwaqXL4cakvcl2hlFsffGd3wrLdt9B1WokGTWs
-        99hLMBqT81ItavXOyzBoCfYvVoNHtCuNoWPOaCffM6/c1uZ635MDQq+N5HN1/RnMWlpLrH8mHp3X
-        6IGOcKoa50bkwm8cD/aG0DkxpG803svCpz57jW49sQwb7VuSB0gbrGsjNNnSujKTTj7EM/XUskae
-        HGyI7LWFq6NQUOq2Zs21HRGfIfpO67jMdHcYvZ7nJv+UDE/UZPw16ZPgnFo6ito0skIzN/FYuN1y
-        3pxrYjk3+EGRcrMzDZyvYFyqIBA8UMyCO6u5OyPjjtkVtIkGmSVYtcW6FwTRgK6fiUXQNmswWy20
-        4yw/MsdB7rBqcNck9Iyswbwg3xwLjHYnG2uWped3oNwiaBMcQBI8J/rMJXeDxZmsWTprJr9isYf9
-        cQlbu7bl5Ff99TG3JnwQTtNO0iC9ApO5u+h7S0KlZ/CQ839mkv8KdknKsmwxg04L/FTp1iP/WF+D
-        BOq0BTqUJvpwCEXS+LtV5zhbo+PzvUKxEpBABWtkuhG8CnnH0GLWBvoIsgik6iTRFn4hLHQ5HedW
-        g0Lz33IEKemS6RpKE9vgco55sRIffxhcYqe4wBZJYiLg5W96Qce/ksBuIfrgzWoflKwLWn8mucd4
-        tM64gVTgi6+bFshX7zCigyNHBDq4s/D+gvvS506N76idZIdD23nZqFQWJZUU5Zj7Tz76xl1vdwR1
-        OgeqJOuGbtdBtli7OyZyYbXPldb5RiwetqKDmoj77MzfB38vWDmUgcXeHEaLciK+vL4R9+cQ7/ul
-        FxB+nC+NdVoOIx7QokTxKlprR7CAR3AuOX7xeDEQFo0vbz3okzu0W8V6ICdFNI7TFqJITuzMpgs0
-        Rekbt4/lGdPIkTbbfNOQaSMlVop3Z+7W68kCOfLv/XC4NJp54Mo5hJgBihfcwiCCWbuONSI6Hdhm
-        5MiILdK6tmZrHpRN3QnpxNbCTJZ8bn7BmXqyszY/d9Fi3X2jdedMs7NZNV8EzNo4iSMEm9Paubxq
-        k0Mik11L+8EMozYLvL2v3jZue33GVqjYmxWrxmvQPixvQk/6LaRtZ8zFHqCbZNLijTIUE0wLxBSw
-        nuU5QlsVsuULeJ83RLcUmmsAAo4vc5xS3ZiAbmnf+ItkYVKCceKy7IaT1w6DFXI9seFonncEUfmK
-        RSf1CGMy6pEsJBbmSLO+WvFTnPWx1TOc1gglQOOctcYEDapQozIX/nPfr+zXxhNotHRL+xrfMiGg
-        DbSu38acD386IyuHmTWpNI3fgzWWW8kMp1RfAvXzCH1D36bkI3KyZVZwUDaWm4eG+eldNCNHRcLG
-        +joezuGmbYbvchq/PZngakZOjAwm+ZDu1ue8LFTmhV0PzJmcHAv8+K9zcur2Vc7uCHxtlT2ZZVwV
-        NZ3UXXrfp5UpYG7Zi8S60Do9B077ue0CmsWHgWfHOaR9POkF5aKiU3OS3CRwug6BPlYzsoSJ7R7h
-        x25eRVLZi7WO8KVV+o7DHM+wrXg86HSlsH6D8cRRa0k9Iha4aatmCbnYNxTaO0W17EW3Wud7rKdz
-        PEcYexx6ebyo2J/QYvc59vVHn5pQ3fAItlK4m7IBl2LnxJlU3jCpsubkrrUGVcpOCQzKJRA9jq0Q
-        QDMai/ihHDhLa+hVEKqubg824HQFkOmld80JbfNEN9IP693GnCFxvBovjSt6VQRfhHK2kSTbk/Zx
-        AZWTMqH3IY13dLpLYVVi70fUW7X46ISEsVnrI0vcUO+ZXOucmplGzIMadNlNqi7pqEqdn2+ax1KG
-        7mw9VuayHgAzxJfUsGyau7tjWG21DYkevPuYA3GSrkf39hQlWzxbwXF6U4YF7L2O+MR8+RsKLeou
-        GLSlRFUSDLeeXMe52yQcFuve3DRd6mtuWu32y5e7rFPGe7sGPSl4vI1ZfXGSxPh4H4eCsoh4cIZa
-        8nish7HT5dqkn8pL0XxqRl/IkiXzEQesB5DPaY08kvZqbRDXVQRknb+3Ajjvd+hhmOREK8pMXqNZ
-        2D4uj2uTizBySZIsKHU4vRH8vGfc73k/mdaJsodMCINe8RdZ8qSQntmyAb3lDE243W1j2GKSxg0b
-        FpBvQZJm5/GSUMnkOSJNjrfI3yVvddi01juraulP0wPWaW2TMDNXOep0mqRVNL4Lqlg+6ZXQjdHp
-        QZTJeTCRsbQTN4M+e1ujEL8hx4zFTprGH4uf5hSOXMvtSkI+HJt65Cy2ZMozB3dLwmmlbj+eko63
-        8aYc7jasghZeNv1HYoKv0jdaNkfIOvzYqWYt/6Kdx5HU142UCvF6nDuh+JxZu8cC22ryYNGeGRzk
-        VtbUacnWigzi/YhB5f4QiMZMGoPc3WWqw8YmMiq5fEY4GHijT5OGc/1qZ68c7wdElRxytKJL2lS0
-        K2/b+kZFrs0m4A7MslyWC5Km32dOvbRLzujLke2UMK6Lf/X57u9+++MffljdZelLGobQ4sUmoYbz
-        q2QnhXuwiLFBH1jE2Cfcf7iwHsVj3FzJ/UVv2Wtm7mKRYiMb9hedZQfZ17Z3lj03jwV2bN97AXJ8
-        +Z714/ibpB8aPTZTgCfv++b0OGo3489QY/veacuosZZJs1YaXwiiJP8y4Uti/cjurOF9QHclsOV3
-        pE3Z8WRe1diwmRw2NmymUY0Ou3chvazVStJcqZBOKlUxxsmzUWLnTqSkv/nW1ueeVqWdr2SdpaIL
-        LvGGTIdDLTiScGyOkSdzl3kZeWcjw9rjXlC7/Fkv67YV94MKGwnfP28lW7oZLMEQMCiLB63WfO5J
-        Liyl95lRJ1qdba7oZrKxcuzgIm+ORsbqSCYybbe2BpGcerEaYhkVltNMgxqLr51yvqzAMJv30uFx
-        40OvEtxgNBgbdvuLjjvJAuZs6Z0NclsjGH832bBzm/DL0nFfuLBl5zQYF3br3rls6JyEy8qHXAAy
-        Sp+9oyYTsOXKuWUy4xoYv3FSNWGZ2wbUM7dtDNDkWj8PnY9Ltk41NnvsJALYb89YqylIsos1Ndoo
-        Cei+jQdIQiQbC0KEnX9GhP3SmmyQ3EvRmKXmGXVSRtEwFp85GZaXteuMJmKQk+6k8g5LFWS32cuo
-        9e8fZ41CCliwLTDimZapzm5gvHfy+SXNLREHC3ar7OQM6/mlgSIcoEiTQWbbuvcANyOjs4seu9Hk
-        Kj1LgpzPvZ4dD+nunkt3wGzZqBYYpIkYj1XJv2TYnc9JEVLWLnAkRAafSPndX8hR0JJ3RhMtspK1
-        PDGUNg6T1SGfSQtEBbWNxYsNsVVZmOG+LQkqhfNDK2Pduv/Os/4ZJxajMdej9UsIdkiH5J2MF+PE
-        Pi3bz5kXn/QPDNAkcpGWSLYViZieWsDqS3qEGewAmZ3NyVEMX6hbtDjbGEgcPXkkmhm1J1vbWej3
-        3mgrbQdb62GXnd6KZe2ScgTtP3dDt55oWyPEYaHjna78tXEuVtDWSO+BlrFhIwcQ7XQoi89t+AD7
-        cGuat+iw+ZrXti9ujgbdWDSPMQd2KurX9p3deERZ1GLlwAsITUDBQudwzfPY+m/j3dr/Xl8Uf8OU
-        TlDkyK69PWyxoNbWqRZ7MwlTcMI3hWSTtNU4DLs8WJycIRyVJNMqdp38Ob07BCzYcSRzk/fLZncU
-        7W3gWcyGyr6nWFEbhxQU2Wmwz8bA0u/MZP7o+jP12eLBZmdB8t9PEv7teMrjSovFrMKsjIAGG/W/
-        UFPpGRGd/Tjw9chSgatuNu96jhnsDoDv2lYmGr5vZEl4sHvVBT/WNuBZRNiNgWvrOhmg9L7zV6DD
-        QzKt5yK0xPuRREr+vsWvt7behLuy9+ll+JvSoTggPiwGVtmblfU0to6z7NSwtyxunDz1aWnIpI7B
-        hN0Zu3/eQ5aCv63nujF0s1stMYitGeUkTLb35ba2yqmSrqyohQubDZTgwl5fyhswlTZ6/UR7JZly
-        0lMwmYKTQyNmXntiDWRfWVpeZZdumbRC73QUOr0I0sTrJ8iz0R8hxGZt4W1pqrbRJ9n8Qbw8i9eZ
-        Lyps3OWyOF/ZeLNP9q5YZNgdI4wOm2qhW1B7UwuPrYds7W5V1sFvpSov6a7DYsyxIJqVnaeub1bv
-        lGA6ri+8Q86t35t006RsN/k6DQfDITNG7FZ9YJTYjWjZTH/Foxkbcv82vXleud5WOhYEYdrqb/UG
-        nDvzRUKkMv2zVrz0x7rMhlFzJf1tFVeFhWmM2nwnKK+brbEosMF3tUaYqVXvuTWp5CDI51jA3r6c
-        BEHcNTroG/d1qxsz7uu24TU/FoC5Obnv2AyTar068u9n7q3IH9sXWWVinNetfTvM541EbcX/qWQl
-        /q/N3UnpJ5cb0msqVeJ22yrq4w1kM7p2W57DFYJmg9Kcuwdl3UE3QvmgbqSk+2hZsM0M1D9vBbmL
-        +rqV1Uw6hGTwgRPhowcapNYrWVHwVu/saGrM17wOdZRNV43/2jbGa9n7ktqNYkcU3s5bkDeKN7OV
-        rPX7C/JohdK7M2BH5v6hvO6tUDkJbSOachzx4fTX1jbmZrcODfciwBZvPA+BKN2QwtFZGUYp3V4g
-        f4t+gcE9JR6TeptjqTctz7mrWVr38l+dcisz90iCKxotTsUgLXY4g7Xce39YOg0H+w3q6xkdaSG+
-        Jgv44RyXK79JQ8zYbnaYXXYY5kDi0DZQX++sqoblaTE6Ygg90/KL9erMu2uOzchcrNckTeJeZ+9L
-        zJXsLHtR9BFtRe1glrjsmVu70guuRNitlbOtt+6lKIckt+I6phEAvzNDC/U2TA6yJWmo5FoSj0l6
-        Kb0zkihYcE/vxXyd2SULjuiTtSnVTtQJ2Ib62vPnCufnJJeRWFteSAutMAh4lmf/k3h/ftmqe/NH
-        EcThPGIqBUJQVevK6Y2WxctWpwCJkw647M5aFr3UyP5iWKplm184aEkx4pD7mWWgFU5QRgIrB5Rn
-        C14OkNnaphr1NZiZl53CEH2Gb3o5uRivtvf/JfcWuFk5wS0jBZxUO7xNK8eU569zbHwqjGIZdo9A
-        sck2rivU12djqAs7SxIeoL72DI3Bfz2PbKNM6aYTdm9ig0HM5RCDI/7geIbsvlxw5EJuhYR3iA3q
-        25IJ/QlHkrVpbZpdaDGUg1BOCCS3SKMqKEyZ+hitJrsBY3IHUBJa3NpU1znbfquJ+MNc55y/rNyC
-        Cjuy2xwnyHtoFCIspThOmbthyfkXL7Z7tuMiJHysD6DdRess+WabfQ8XdmuZy1mlmdeACrsF9Dl5
-        9s4dJLT9QgS825k1FTDutt6knMWbTMP7vDf2OsS9TfkI7jkUJ3pa0hkhmXtmqgbtoBMb80z/Kpb2
-        TPkcW5vIk1iod2HirOk3mYbJn4kpzgWHmvNYQ7eXl2O90oLx14iCBb9i0JrTnpLTif2KC7c5rnhw
-        24JeSimI8wqLlW4GXYD39XleXNhIhrN2nAo7stEFVNh27ERYp8zMvbGizJUW6bDFhO0bFfaOCPii
-        wsbSkPKVEgp28YhmkyP1NzTY/v9Ogw3ut2CxRPesxwpcfXbgwp7JLqSztLu/mvx78zWgw45kYnBm
-        ZpIqC/SBrUMgIcaenVGhQSbVuJDFT9qZ9cfP/nD0x0/6R7fXzeZu57NRu/iV4DpUq33Olms02Qn2
-        mpF343Gsi04Qs2hin6ZGt6N3Qm/Bi91OIYQZW7KWh4MjZ66IYmf0hYgqDmO2eCa7FVsdgmzdyMAX
-        GYCZ++60o778kQg2hEZaDNls8ViN2hJMF+zgrUlh28L/HeZiEjzblzYNnLV7He/Grue2za3A1tkm
-        9nOuWGHJdu+vt0jDLguje7xUmWaVSt6uzc6+8se1c99iAc8aC3jxY51R2J4k3mPxBCI9dSbdhFOj
-        +uFE2ZYlM4sa+7LRT9xBb169eLHedPak3UzMCYSBJNNzyHACi9Hb4yk4rN75pXa0lVN9bjvE0aSI
-        T7UxkMhWvHRY2NGn0WLnEUKHFhs9nKGyh0n756zYO1iRlXBGonW9M70PgWzvZElrIZcaR9EHpCw+
-        bJKs6XsXvlI/aaSc/WbPQcuTWF6EwzNZ3PEH97aK6J3oEgo/19Vep4lSEPf662zS/TKt2UWGdTZj
-        tyKCjQorjy7IdY+p91DTD03qkzM4LLsfTUfZAw7cHKSdPshfdJOlfW72oKQ/RX63zGdvetmhaUdz
-        2L5h/sAQjHtykPCx0P7Ofq+NlrMBHO1La15r5Piudmvd5htu0OoysHuF3H2GjRIbpOpuJ6AYF/Z5
-        ubBbwdZq4Jpc2J7tQ40MG4Th1o3oHK3y2yJ4OiyZBPaVcmbhJWTYt3J4UWFjOkqLbgurQiEsPmiw
-        W2OGRYPdlgANmaMcslmXvbSzBm2x8wiAPyfD3ttMWtOurTphtT517XSSvAyMWrV2sd9Q7uE5oRvO
-        5LJDh61JzjU27Pp3uLDZWvXaql9fKuwLGs3auEVs285L3mizDyHJtA7hwsbeMTJsXrnKALPICutg
-        3aSiC1Pkz2nNWr2o66F4MhjFf8aEvZ9Uk/IJnq3qstu5AtkKel4jmYR/yYUd2QZZi2um+if6uxHW
-        F8Uz7Fi0x3a+wv6scGK3kA+cWPfMdBdeIwwO6aMtMLZ6yyZDdljBZHJi07RbP2Er3crL/HXI5Gf/
-        Viu9qNk0FlJsWOKk/nYLYVxRyNmt3jULI4wV62COFxbq1dqgNLP5t/gfsipbs1qQ+VVEdRU+QoO9
-        wpZ8qINwfiyJ6rBxjAUbiG+FKqETz/Paya9bY3brOupgREwoy2BWTzxXex3oDnVuzU39m2ZRRJd6
-        q2H38x4W68cPbJBplQctEpltXu1i7XK91sVqor2+DvplrF4jw8aKtK64y1popqLfH23kmZ0c2/HM
-        40iMjnPhWAwl9g1ZD8tPvOtnPNPbJ8zTTtZ5lxnHRZzJWr0oXwpG2yLEeo9a8/mDgCgxRtEVpNiy
-        9ZVFJsFCG+YsBtuRAJCvcWixQX6V95eHdk6OcjziqeZoG5tz4nsELfaOXpFQYVtwUq2Nl7M0NWvp
-        F8rJ6rmZpLvPbP4ir6sHUba3mc4DZNjzCzW2bGxC66wczVlZdS9Bzw71rMGdvLBFnM14Qts8Fy02
-        CzyNGXs7fQ5mbOZgrb+nt0M1bmy2ZbX77cRFq3ZKemwLMs60FlYxJ9ae/uWHdsva+tRlpcq0PvlX
-        kmNndByDGxuLUzfryfqhz07WNL/sWJegHWflk0pleewxGLJ9taEdnIuYDWSRctxu8WOzeS40uugi
-        ykETDhCLHxtL44Y4HE1Fq22T970qxzE5V7b6QdVwY/u2tP6cG7vRbedjscY1H5WGef5D/GmVbT77
-        15m1djy9Ha7r3FW6gXsizvixZbuyYJRH29Y60qgxhmzdCNf0BzvW/cfjlOrLWoIEg7fYAa9Bqq3P
-        pmqMG5s1tJBjWUhBjc0qBVaxdbEJbuyV21mOR0vOu+0rn1Pt4LlNm8FmfC/iPOypbHMDN3ZbFs/I
-        8N/ix44v/Fj/GuzY6KDNSQPesVpmb3aJfpmyxPyWGH/1+e63P/7n1Uz2Dr7AxVk0WzscAnZ3Brf0
-        p7l+bpUSxz03nuZlx0cGn5YTfa5sUwu7O9vQ/nkrWYsMxpTICXy2pj0y72YcrMQVJcDtMk0WBFl6
-        AW09Xs/HMmie3j1JWmzMP2EpacfImMl0b3vzmJPzDLecvUWkt4a0N5XnM8/OvukPmA1oOSNlozVo
-        1fW9U85NnvNLw9qobdBnFrKKxktwKbLDmLU9SH4QJKw9JXvTwYGBddNo2b6poDL2Frb31+M5yTju
-        PcU4AlP7JKgXN0gQiXXOpN6oRRcLbmtweDWj0sbXV1g+fuvqI6J89zodOamUVoSeqdubKMPG/+Vs
-        osiaFq7dGGeVl97E+ue82YKrmGStSmfYTNmXVbWb7Xi7RcKjvRRGuSYiu7aS0c0ftwj8RpQsHPWQ
-        77U6XWzNZ08K+TYuLlTDvX/vfW0hbFixIyMCN7fbD7G/IT5vrdzo0rSRCC/aAW7tk+HGlPBbr9mt
-        U4w/mlBxO5bkPolbbbnmi+RyiqXSrW6T2uz1i4zvL73vKpbb1mXMKpo31oAZpxs74CYzltvyqdZY
-        ICguHa9gJn2OHq45o89pfZzfLD/s/Ogpu2igTnU5+5eOW7SP3jh/drrt1o/Pkq8bKYHETJJwxm2n
-        Cr50imEnnSSLmMDr3hiXcozsxWVFWluXUYsbb0SFZ0ZXymdYt6v4KsGsjS9wmY2ezKBuZxwH39Za
-        jwfvedrZZhHX5WTvunUrg+vVjmSGXW1vjbeoU8kpJUozktE4+uaIw0F+EkYeyMMlWRAPRQ3ZgpXz
-        PLY1bd2pxs6VpEq2bLRqOt8kVXZQBpOUtGFNvoMWO0Z2+7qtCf62+Z5uIb/oUmrlSRsvluDF1u9w
-        9Jkm2G1n9bW9fVn/0h54WBfNPLTZoj3JCC3PVgjQmeW+bRf6/G8sGwpIjmxqSuRoa+DYKf0p2xHP
-        fTvUCubK+HJydadRdoi7E9tKYiuFV1ubVkzfbLRnweOgJKH7gphLDjz4XCTB2t5lVUaEk4lwulIf
-        sd2SP2b9V7YWd7SI3BpgawdyONTGydGLbrv5K6eoPVt/HQB4ZE8bGEdjb0TfAIqN68qxJTHvZtZu
-        ZJ+7ptELg3Xuy1e698pe761bD62AqtYtdpb0tNVFK7aGnWeSjSCrHV2aj3UbHzU2dKeoL2VZ7FAM
-        fyz6NCRhqRvtLeZ50G4o6ycmlVLX3pC6bi2HIIWeW4dQKoHIxSTHELRPO6jYOVB97/J67+3jBTwt
-        jkUBs6jWD5bQCQdqbyFLAc+5sW7h1UTclINqd6bQiSLKBp6WaQxVPpfnHoReWCzZk+4kX7yzLs2B
-        TwovNb9nduCGobfRZrdeIrqyb12m+LBs/EZ+aO67fWKUbpTtSeXwdq7BRB9svNJuTZYCQK1vVXDi
-        JoTOjRJmZbNZ92BNjjcGGVndnSwKaWq72mpQ49YXCyxNVmvlsrOYOS9t25/zyqZSAk860gYRzqh5
-        G3hyONSG6fhG8VQDhkvA6gQUtrKLZ2Og2vOPrdVtIQGa+pDgea0beZheF9lm3LrmZrHebZm4nX5n
-        bNfszYx2GVsVwJ9xa5ud3phG0QKD6LtKj9czSwCkjb/gyKBmKZ+lwSXaafer0CJMgYYzlra4/vct
-        /r45RW6zUNvsW2ZI94HhlrYVCdytR+fDmWCJqo1mn/mCVgAWfbmbnw8LjTZ69bc18WF2NtqLbgRc
-        Dv5JuKQ4IYtmmp3wke/IMX8bT7r1LzU0lfKSeDZaXp4pjWvX7FyyHwlhNN6tWIfj1RJKzYhM0EVh
-        Rht1DLsg+KCRthPvbvLdmznW7byDdE57swMEQp3R12GjWmPbB2Hajr1IhvRln4V5DB5v9ZGdjpmb
-        gWmt4/eSNjetirUgC6PuoTfCdgLFQ1FSrvevNstD2HgrqXpIBm796J/HzmJPc9rabLzGj3W637q0
-        E+LONdjbdpYSMu5f3o6OxVnmw1LbDjCg4UjucGtVcyUJf6Axty66b11b4E7nwTZkNspE21pYczbS
-        UgckO91WtkxWGDzFiradmSkI2nmuhar6sClLGU+2+ylWxxnZpbKO3cuesfB/snSl2mHW0fyUBp07
-        S/eyhg3xab/6/uWGSkkqLqHlpPC2utUxFgsqJRu4tZnZFF3UN+aKVhyNn4KG2o3z5WLpdjRqNGSt
-        JNm4YbGj3d+bW5bA35jUYxCYYYS8wu9UvYTDVDrHCjlzOLm1JME38fV5b/2wynP3besWa2sSzOti
-        8ar1Cm2rMdNPza3MuVgaKG9JZ+BoRssp1m4fYM+8JnCZxMZDun/eXLaaQewU2WrR4SADji+0W9Rx
-        sFDhZIZEaMC6VZhaPs01sX63vz0EqnV1im6YF/Ws59ZTdHpAXx9xAkN0tr0shxYU2NMC5n5/YwtG
-        P1Pt27J1FC2w5wLkoMQmA7S0zY2R/TO20p1qIbDwBeDA9q3hKQVtO2sSZmQyPS+ay7/yxbYKnuNF
-        99d74wNf2T2jWienMJWIf2z9O+ttlnySjqlzdA4wddLOeIasEYqnCgc2BVEbf4b7XitJ+OQdt25n
-        kTsn9uJwu5QA1ePpxzFDNQ1fsKHlcq43tm0ALPt+K/7V1JTobVPXSQhu5El2tWfLZ/05M3mLcZxU
-        6zLsYKUwmK0nnu+nycYOYJsDKz24yBeZeX9wzqUIR6XaseBJdqb4MaMQlahpkoYv2mtFPBombd3W
-        IU5o0ntv2lMn2/zGlM1Velt4P9jRN/17wuD+0ne2b0d51U79T9xzIcpLxqUgNPvhDgLFEeKo1nco
-        HkaWC/3Zo6HW1bdAQjsJtATCtgtQzJZiF/KJ43CNFvcOzT32VmMnHMLgIbUT/Rv0uQbRemuEW6i+
-        8l+nuuq9eyUjFQHCRnnS1o/rhOL6ZHO3ce6ndF/WKD3IuLQKyNy7VU5sR1/Dh83mgVDcgwfUt9Nr
-        KeYL1tzZVh1It4aB2V3vmtlXqdNYKTwnqKfR4HW0vrEB9Md2ZG6F8pt8QtOW2Ruum2aNdon0YMqO
-        onZgUOT8K6mdQDhO1f3SuJRmA8F1KOPOPHY3/Zc829VuzNl/ewOwQQVaJupPWKcvyxBT56Xx0Us6
-        iFFmMuXLmrv90uo4YjYbnuFrBe/UjNWQsrWUf28HkyJ4r5PeVdEJbXCCSRAV2/kW9ejHo71hg10a
-        b7rSNdlX0mLvLhTrqBr01ssyVUH3mc9WpAAFpWzMoEnfjyDf2ikzMfds/r0psPXHzxZwfZNcwbPJ
-        ToA3R2lkc9lyb8d832gk7wRr/VzzEHqy1Mkhm1Z4EIQjLfi27Vzr1RrHVQ8/q0Nf3Rz3bg1S8nRl
-        ynXu5L7fqIZs6UlqKeyd99TraFNKRvbIHX4f75dKHnrbT5rgJ8/ouu7toPRFnt+YdiW5LQ1q17aT
-        erdOlMxZirzbOUVOPbe+ubaV7VzVONXayn79j761ibOeycHotcPggqpzr77Ij51F5nhBnj37dl7Z
-        5bVz8ILLxaq9grLzQMPfKYw7PYgDR95XJHGR7Az8z/m+DXUr2S3bzlj3n6JO0rnuk0fOFrIc9BbN
-        ZokkBkmcooqXpH5SwBnoBbswSbu6eizmIzS+bBaLzZgKkNPGy0Zeq5xWutVLFLg98QtlL876wrJt
-        y90KeuAJVNuAan7nyVkkKM6QJyaXm/OkpiIf09bhxg8zfztPYSd2EdlLwTSrLXpaUvoZjhidNZ7F
-        se3r1L/3omatmB3AWqXTb9gJDQr7qml5SB1E/czDHg4WsPYw4dRQxlbYl8U22X3WerkFWZLDE6O5
-        9tx6IRfi0dlaG5adTyf0l6jgaHYKQbRVvLL/M6zGJKZai+GwFTlRrXwpcqi5nY1l7FsAEzN6TXMm
-        T7StxXdIhigfBRZZU+IkWtPEc2TXVzp0hdHQ7CifOMbBOk5n8U+ZnErjX620QYj+sJWMSDYatfIO
-        1wT3eHYKLb10wqBrxhUJeql2ZU9vQeJ81knQsEev920119d2RoEw+drsTF1T216ihP4IvuigF1tw
-        UO3cxpqisFPGXEmdkK2yC3/pRmZ+Yn3Asw04uq1Lsiu/RVlevz63XhzEPfvOEQ9KWTN6WZ6F8FDk
-        vQnp2k+6JAKxpVIaduGRFGg7MttLwJqRxNyALASMwpI19lA8W+WrEacWhMIe8h3Db2QNbXvQMVEj
-        Zs1pr6QVt+vZZIyzEX5Qe8jdbDeyA1dDEd/X5itCGM7jxPttVaZpmKD6NzuF8rLYQfe67at9n/18
-        Wwi8q1WXvkXgdTM6CbxGYUolFxH6veGGpYFMCCZ4xtd+so3wc24+bbOMcKp+CH3bZuzW68F15cWi
-        Cna/ncwSHrY+9IpsmkBsjmgzC3Tr3Bx0WhqabS9oJZURsuTTLRGGzZ1EPtiJW6FVp9IkTmkgoJf6
-        nUO3ohbsoj7F2f/QncOctr6H4VTQWC2F2+2MIZduw8dNLnynna13bafpUpYhNL1P0Pk5vT5I8nL4
-        6X/gpGC0AY/3WHPo8trJpQS9GHZZSELvtBVLPCyEWIUTG/Ot1Kn0vfG2/c243vHX8yTxFShPrqcE
-        NqwXKLJpHsMcna4P/tKjG7GHX5HxgOvgB6Sf5+b7DKMMO7KOWczKXd+jNM4vusAuI2RuRiRkz3uj
-        3GLnBBGWZnzO9r3hQ0cz1JOTj9cHFwzjuEElkRAsukaVnIPApEDMD3xv3GANK2IPSl7pXq2le/U8
-        VXNaCCn6j16rpnVOesHGL4zHTn59L8fNiyc2CyKabBpDMNvaklp28urE0ffWoyfNph1e4PHeT/Bz
-        zdGYTqVsRgALHuQXrm1DETpQCxIsoOUER6YoXrLepKXX1yg4jXafBdJQzBlBR+c62pHnLoBSNgt2
-        Vljr0Vj2tsay/pe1P43bYzU43REqjCHHtMOug+FsRTaOdzBZs+SBXRfHYtOQqAeAzW7HS9sbNUtr
-        rtm0bo4v4xaSudN+6V/p3OuCEnPoG/Pu59Y0F+k7WRN1EksYDRFk0kns2ym2pDbyDTCzncs96YMZ
-        dO2TTvPBqS5AT5Bt9W97B2PIS8f6Xl3Gp/1rO7Mt3LSTr/3WdA27fDWN5LTberr2Zsit5qEKXDi3
-        W3ZLIL2L+TJSl7cPvq1p5vs1sjC+NjizaNuaqP2xfXbvXYFhJcReKTlVso3bRo7GaQvi/c1JVPHL
-        VCy6mLQ8tu49k3KqXDqNdhTvDnvJtRy09j7Mr/70q8933//6//JetP+y//GtMe23xrTvK3xrTPut
-        Me23xrTxkN8a035rTPutMe23xrTrzb41pv3WmPZbY9oXZb81pv3WmPZbY9pvjWm/Nab91pj2W2Pa
-        p31rTPutMW371pi2fWtM+60x7bfGtN8a097fGtN+a0z7rTHtt8a03xrTvlS2b41pvzWm/daY9ltj
-        2m+Nab81pv3WmLZ9a0z7rTHtt8a08fTfGtO2/582pv3Tr/4Ee/aHn3768afv/orP//Sn/wr313lF
-        ESIBAA==
+        H4sIAAAAAAAAAJS9XbP1xpGl91ccvD5GoFCor74c9YTnwh4r2mo7JhS6oCVKoofiK5NU98iK/u9e
+        TwKZWYdqO+yOGarOuzewgayq/Fy56m9f/faPX//w01f/8Levfvjmx798p9Gv//bVn7756Wv+6bd/
+        +eGHb77/7V+/+oev/vl/+cevPr768a9/+t+/fKc//8OvfvHfP//0zX/THb7/wzf/+es/faMPfvGL
+        X+gff/+X7777j//eB99+/+NPP/zlT998/9Ov/vpn++d/+i+//NX//It//qd/+o//+Rf/hUu//eHH
+        n371w9e/++Yfv/5J3yh3OVe5zvP80CP+4S/fff3D//T1D//1m59+9S33LeOurY7Fx3/8+sdf/vDN
+        L7/8+NPzDd1Ar/H7r7/78ZuPr/7wp5++/P73P36jN9RXf9LF/9eX73mCf/7VL7bX+NX7wfvUz4ef
+        fveXP3z7W30071nuY06e+Pc//fVX//rlf/vmm//6n779wx/1UHrif+fD//HLv371D7dephzX/bO7
+        /uPXf32una2e81j97z+3y+d1j3qMn336v3757i887zXWvOpqdV0fX3335fs/vK/xH7796bdfvv3+
+        v3tn8Y9ffvjp3/3EFoNk+C/ffvnLj7/47suPSLj3qx2n3uXPvPl/+vZ7iVC3fxaHTdW33//hl9/8
+        8O2X37Fo/vzDN/zP30v4+98903X31pmuH3+ylbf/0z5J/xbv+P9+u9bKuv8/3e7PWhn/v+/l//Tp
+        XrrZ77S4/ocfvv6eB/z2J7ZI+R1LhUWkPzT8l6+/+/Z3/8TfP2pXPR83/lP+9EX/rfbfbv8tf9V/
+        Lv7T+E85+e9ff+LLf/r6v331m397Vqwe609/1r1KH1erbIoPhr2M/g7HeZ8+XIxtOEef73D1+l5W
+        z3u9l9VS+3tZva7rvaxqIU4fruaXad37ZY3bPsPebr9s3KdfNq/hly37DYY84enD2d/L7qLnfIdX
+        W+9lmsvml9318stamX5ZP2+/rC8XyT2Gi+S2X3iGq7lI2lldJK1cLhK9o4ukXctF0vQaftndXSRN
+        /+eX9dtF0uwlnqH0g18m9eSXreki6edwkXSuf4fX7SLptbpI9Asukt5OF0k3OT3DPlwkfNsvm81F
+        0ld1kYzzcpGMUlwkoywXiV7CRaJHdJEMm4pn2G4XiR7YRaJbuEjGPF0kY04XyVjDRTLP7iKRnFwk
+        Ul4uEnuCd3ifLpJ5LxfJbMNFMnt3kUwm8R3O6iKZ63KRrLO4SNa5XCTLFtQzfDaRDZ8VbsNn+dnw
+        WRs2fCbOho9Un+F0kazneWz4fFlDfXa/IpGY6iuSeV7XK5J51vMViYar+mV21TNsvftlvV1+mbaZ
+        Xzav5pe95tOG6xXJLOd8RTJLGa9IZrnaK5L5PNgzvOvpl7XS/bJ+Vr+sz+WX2c57hrNfftm6X5HM
+        66yvSOYlU/he9rz7O1wukqtOF4m2hYvkas1FctnmfobjcpFceg+/bC4XybWmi+QR7zMszUVSr9tF
+        Uqur11lvV6+zNlevGrp6nbW7ep3aYi4SrT0XyTODNrxPV69Tfo2LRJvbRXJfrl7nXV29zvt29To1
+        cpHc3dXrvIer1/ksknfo6lUP4+p1Sn+4SFpx9Trb5epVHoir16kfc5G029XrbM3V63zW4TMcrl5n
+        m65ep37LRaJLXCT9dPU6e3H1quXi6nX26upVr+DqdT5L/Rl2V6+zD1evEwXgl01Xr9NU2DPU3naR
+        SGQuknG5etVFrl7ns5ue4e3qdaLu/bLu6nVKUbpIxnT1OqVXXCTs//cyrWkXiSbbRfJs2GdYXb1O
+        FoRf1ly9alpdvWro6nXqIVwkfMMvW65e5zpdvc5HJzzDy9Wrhq5ep8yFi2Tdrl7naq5eteFdvU6t
+        LRfJmq5eNXT1Oh+1w1CW0NWrNLGr1yXd+YpEz+jqVTvM1es6m6tXDV29rrO7el3ncPW6Hs32DJer
+        V82Eq1c5565eNXT1ukxnvMPq6nVph1x+WXP1ukp39boe5fkOXb3Knrh6XWW5etXVrl7XVVy9ruty
+        9aq94upVFsvVK8bLRfLo52fYXb3KZLl61fy5emUyXST1dPWqoavXpX3uIqmXq9dVq6vXR3jvsLl6
+        lcBcvWro6lXrxdXrqtPV65Lj6CKRKnGR3MXV67ovV6/rsTLv0NWrHtbV65KycpFoF7tI7uHqVUbG
+        1eu6l6tXDV29ygF09boeQ/YML1evCp1cvS75OC4SBQEuEtukPnT1utpw9ar3dfW62nL1uh5b+QyL
+        q9fVL1evGrp61cZy9br67ep19ebqdfXu6nVp1lwkmHe/bLp6XX25epWH4upVK9LVK3vXRTKqq1c5
+        aq5el9S6i0ROrYtkdFev67H4z3C6el3ynlwk8nJcJPI7XCSzuHrVI7p6XbIcLhLZOheJbJKL5HEq
+        nuFw9aqhq9cl7eAikRhcJOt09bq0p10k2nsuEu0GF4mWqovk8VueYXP1KlXu6nVJUi4SPbuLxHYF
+        w8H/PCJh+KpXDcurXjW8XvWqYX3Vq4b3q141bK961bC/6pXhq141HK96xRC+6lXD9arXcUpM9b1M
+        16/3ssf7eob1Va8MX/Wq4f2q14GqLn5Zf9WrhuNVrxrOV71quF71yvBVr+PRvu+wdBfJdTUXiXx/
+        F8l1Xy6SqxUXicJCF8nVp4vkGsNFcs3mInl8SBvWs7pIaikuEsnDRaJ16iKpdbhI6t1dJLXdLpLa
+        q4ukjstF8rip73C5SOqaLhJFMC6SuzQXiS3Dd1gvF4ncHRfJfS8Xyd2mi+TxhJ/haC6Se94ukntV
+        F0k7i4ukldNF0spykbRruEj0XC4S6UMXyeNsP8N+uUjaOF0kbSwXSZvTRdJWd5H0s7lI5LS5SHQv
+        F0mvxUXy+PPvcLpIehsukt6bi6SP20XSZ3WR9FVcJOM8XSTjXC6SUYaL5AkZnmFtLpJxVxfJaJeL
+        ZPTTRTL6cpGMMV0kY3YXyVjNRTLP20XyRCXP8CoukllPF8ms00Uy7+Eima27SGa/XSRzVBfJnMVF
+        MtfpInkCHxuuc7hIVukuknU1F8mq1UWy7stFslpxkay2XCSrTxfJGt1F8sRWz3C96lXa+XzVq4bl
+        Va8DR+wVSXk+f4b1Va8o9Ve9athe9aphf9XreNy3dzhdvWro6rXo0V6RyNdz9VqeR3iGl6vXojDg
+        FUkpt6tXDV29lidCfIbd1auCZlev2PPqly1Xr+V5y2dYXL1q6Oq1aAO4SK7q6rU8QegzbK5ey9Vd
+        vZZruHrV0NVreQT5DJerV6l1V6/yuFy96oVdvZYnzn2Hrl4V+rt6LbW5etUedfVanrl6htPVq37A
+        1au2uatXdryL5Amln+Hl6rXc1dWrNoWrV/xuF8mzHN6hq1cZJ1evRZrCRXIvV6/lidafYXH1qiXg
+        6lVDV6/Sya5ey7PinmFz9Sr75+q1tOHqVSvD1Wt5EgLv0NWr3sDVa9EMu0j06i6SZ1E/w9vVa+nN
+        1auGrl5lNV29lifn8Aynq1dzst/LMIzvZSzx97Jn37xDV6+y4q5ei1Sqi2Q0V6/lSWs8w+HqtYzp
+        6lVDV6/ya1y9lmdrPsPi6lWOgqvXIk3iItFNXSRP5uQZNlevRRG/i0QxuItEYZaL5Nn9NlRo6SJR
+        3OcikWFwkShicpE8yZlneLt6LVpFLhI57C6SNVy9lkfBPMPp6lXujqtXfejqVYrA1ev15H+eYXX1
+        qqGrVwKC6pc1V6/Xo8Oe4XD1Ko3g6vWSYn9FIl3j6vV6UkzPsLh61fp39Xpppw+/7Hb1ej1q8hl2
+        V6+XBZfvcLh6lTpz9Xo9WSwb6o1ekVz6OReJxi6S63L1ej2a+Bnerl6loVy9Xtq6LpJruHq9nkTZ
+        M1yuXjV09aqg2tUrUbWL5FH2z7C6er3q7er1kh/gIqnN1euzZN/hcPWqJ3f1etXl6lWP4ur1euzJ
+        O3T1Ku/W1et1V1ev0vuuXq8n3fcMu6tXCcfVK+/gIpHudJE8JsuG7XT1Kivv6lW+tqtXmRZXr9eT
+        UXyHrl4lf1evehtXr1cbrl6vxyo+w+XqVUvL1auGrl6vXly9Xk/S8hlWV6+63NWroiFXr1f30paG
+        Xtpi6Or16l7a0tBLW1YFc5EML21p6KUtDb20xdDVK0kUF8nw0paGXtrS0EtbGnppi0Kbq9cngeRD
+        V69aqK5er+mlLUosrl6v6aUtDb20hXp29aqhq9dremlLQy9taeilLe0PL20NMgoukuWlLYauXq/l
+        pS0NvbSloZe22GyuXq/lpS0NvbSloZe2GLp6lUfr6rWeXtoahJivSBSSuXrV6nb1KmfF1Ws9vbSl
+        oZe2NPTSFhPo6rWeXtqSXfbSloZe2mLo6lUry9UrMcfyy7y0paGXtjT00paGXtoa5MyKX+alLQ29
+        tCW33EtbGnppi7qqq9fH5r1DL20xdPVaLy9taeilLQ29tIXn7+q1Xl7aol7r6lVDV6+1emlLQy9t
+        aeilrYESdJFUL21p6KUtDb20xdDVa61e2qI67Oq13l7a0tBLWxp6aUtDL20xdPVaby9tDXaFi+T2
+        0paGXtqiAO3qtd5e2mLo6lUK3NVrbV7a0tBLWxp6aUtDL20NKv0ukualLatxu0ial7Y09NKWhl7a
+        Ysm7eiVF6iLpXtpi6OpVobar19q9tEUZ3dXrk4F+h17a0tBLWwxdvdbupS15cl7a0tBLW/h3rl7r
+        8NIWlXpXr3V4aYuhq9c6vLQ1SEm6SIaXtjT00tao00tbGnppi6Gr1zq9tKWhl7Y09NKWhl7a0tBL
+        Wxp6aUvD6eqVHJWLZHppS0vES1vgDVy91uWlLQ29tKWhl7YYunqty0tbGnppS0MvbWnopS0NvbRl
+        kIZXJPfppS0NvbSloZe2NPTS1iAjXvwyL21p6KUtDb20xdDV6316aWs8TvMzLF7a0tBLWxp6aUtD
+        L20xdPV6Fy9taeilLQ29tMUacfV6Fy9taeilLYauXvGiXCSXl7Y09NKWhl7awot19XpfXtrS0Etb
+        DF293peXtjT00paGXtoad/XSloZe2hroNRdJ9dKWhl7aCuzYb0Cm/e7b337905cffgQi9H/+5Qvg
+        s1//7as/Girr14q96nlIY914J+3DoByHVNiwcddnN65Lt89kNg/qAM+nilGOU6Zgvt9eqxxrSfDn
+        ++3RjlPh1ph2Z5I0h1bA+0Ms8EPL8nz/1G0OogD/e9X7mIQdz91l/s9DC2Su5+5EJAeonufZFBLo
+        1xR9v78mt2DVQzfV4pFC1+cS4/GM7jqP3kn92oWNlzqJjOzCotBVj/2EYx+6/7oOqUjNu/2tBai/
+        7/H+LEvvwNg/v6Jb9ENRe72ep5AxvrebSV9dh56snyZC3ayO43yfmIL8JgGc+7ZJQJ54Wcf7+rpu
+        rv0xLrBsMRf48nqp+n5Zq34cktD7o/I7jqLd+gpA27YfUhX+glrLB/iweCX9rJxBWdDnbzkjxwKg
+        9N5O99M8zvX+tPwlicCGCjw14zNupVC2HNrP7w/jUGwLho/nEX/pRvXwP7Cuh0Li8T5EQ64hVj27
+        pJw3voduBJTBnqLpQY/Tn6Gdl9Z0Pi4ZlGO6LFjshyWM7ENFLpqv+K5+QWtK3pzPmGS6y7VpRXaf
+        6tlGzpY2zSGTENMlBXDkIpHKPYpsg1+q59/mVnpFK1vucX0F3Es9ekqVgOW4Yn4UDI0jJaWvz30V
+        yc27jmEYH/v8lGU9WuxDLT+td/kUvnZ0gVbW89ndmvZQ9T2orVfu/V5Nj3p0qbzqsl2n9mj3eRpS
+        9cfzzkPB1eFbbkoHHq3HHE1egRDxlawefR2PMCS4qgl6p1aWQ1vi+TG5jvNdd4riyzHzdxWozNQ8
+        UpfadSs0BUv58G92LXZ5yu8LrSJlqCD8fR/t67XLciLLO0RHjLPvBM13O/oVykH/jEp69xkwjOMy
+        7+HyZ9yWyJSff/hr8hipVKZi3IP0+vsCawxtK38qoo2lReuLmJ/XU7oi1Me8RDy1drOWVz/9uRSW
+        nOXAsFe/XWtSJeNd5jJIEpHCglfx6vZaQIqBhn9fVjq3G/iFg6Tpu2QUHUqiz2cY/l1lK/bUdrpD
+        A4ylfUCZ1yWmhwhtudZq+1qkaHrEr7JvAam821rWjYlqebH+PnPPLFnRY6XOkxdWDlIur8S1WLQs
+        KrW152/Z112xyaXSzJ8zPudNpFh8gWsdjaOFKdRCko25RqhrvXn5LCXZiVdIXR+ljqRudfSY7Isy
+        oCY3ZER2WNr5XUSyAn3TJMSyRyxHrXttwSv0iv7u2vnxpxxybeYVv1z0y/K8/R1ZAMcKPUMl78hb
+        ST330MAkwI6eFqc37c8WFhfYiQzycgsEzOeYuTGkvu8wT+QUjhSUPM1DHku84azl6KkribWOEquR
+        AF0bqfhOIgA+zu2d5Y0e6QpQctgXILH1kQLQetAiKP0VEADJA0DFq0sApB5X6ko92Znvoeipbn4X
+        qUsppZJCkAk/UmLaVceMHd8Unh2kCh75apa1HEfoElCxx3Zr+XSbvgOAoIkNIZjiXK9ykE8s9eo/
+        BJZal65QHgWnzW1DpQh4+CIm61u2RS1FUvu2yVA0cpVmKhKt3c2x0N9yHEwjya1Odaf7cN/pvzm0
+        St81qcdBw/qb6E8ZlV01zfHpbSi4bNOtt2OZul2oVOoO/0QWKDQ56Zf+SaUOiayWvHJhJ0IDF1oo
+        3qkDh3kdV8qMJRbSlbTT7pmvv6mBCnTg8HdRgLettsoqPfzn2Xs5S+jGstlh7iu77BfiDuXieFRZ
+        eMOLtdJyR4AL0puFiZfiLPsiXwon3QKDJT5K7uN1a7HMdI7t3iSE/PPFkt8em9kc4f8uvX+q+4Kp
+        DbUnjSFPJL1/OYDygV6pKvg/hi8q3nbzZvXP82gx53ofnO54W1Ri7gy9kNRyeBugY3ImL8BcRwn3
+        b10o6jDfgymJ0OkCuXykxpPLeuy6QDfumya5MIQZNmiFa1JcFODCj3Ayul7tSEunO39y7rviot2t
+        6AQVNedECl7ycLN0ElSkTSVlsK0NYAkxIV3/Pcjfvs8sHYy2S4WluQ37pr/K7lTKHdb+MRdRIjni
+        4RX2b66E/tY+knvieq6tXcT6Rb1qasE2Z/0k8rvp25saRKPm5AL8370zQMzHnauRrohjhAknZb8v
+        VhIMm73Tqho9dgUJJE1YPDhZ1k+PMq5Nkp1YJp0J3UQftlTu7Lj4Mgp4bvMpv3EPjIZ5KmZytf5e
+        F0HaYGSAp1cYu+N5r3sPiGi5ODazLz9aOiisHrD73YROef2be6jP5Tac6RdMNu6mFBSaaennLqe5
+        4sj3GfcgsIsQAkDpbiaBdxx95SQvmbqT99VtP+ke9kHGVMCx5SjEDpSLoevO3K9T970jqq1Ayw5f
+        WlqSWs3pZaF8VyoGHvV8DUfD/8pPpCnl8r/7q1ICzb1KoD0jfCRrjNF+lLSeRLbRAxhgC1ra+XuD
+        kDxMCur6CDPaLE3wPI2mlrdye9gwrK/bDyA0I119NDHWbhmbicMnUfdkjcSfstlY6vetxi0VG75J
+        fXyo50EpbB6hI/ioRdRe6UAKD0f37OR73KJa+sc+oEB2uGWl6cD1/CDOCc1ex8BreJcpDQsl3AQQ
+        vEc6MfKKa3quUo5agSmJYa/u0rSYJD2I0dr+m+RMt9BKf24apsoL0MaLaZpLCsVne5GEseF9ot3D
+        CdCiGFz1cSsoJk/1vMN9426HOtJnmtnYtLc2VHOPQ1a4l5geffOV5E1m3rTuTTU+AgE5QXJz329L
+        DjKszzq7caCOWPV6Ak2Rz9BNFfm4PZVlmOLjlRrr/44/9FGLrOF9W47A/QmedWQWUA+ruYhdbPv+
+        cF2g/0gE789RkzgioALYtnkxvOkdb1QuEoXxEmRLnheYuDbPQ+lOzwZGEa50QogZtRH94huX3iNj
+        MD01TZ7ejMX+Tr5mD//MbwOeQGrq1uKq2/tpJUoVuxcDGl6ry1UpUHB02KvCFPcwkfmOp6QRkY9E
+        rm0/4la1aSn6dpYMZqQOb9omMyi8L0ulxW0LPnPswxu7FEkty54fkaHUZOmNfQdTdpCuC3GcV7tz
+        b1Ap07u5Pr4BVaSwCPX32awnvoW/twKUXHYSj1Tx8yaaVWbd1xLlOP3ia9hMCWfkfFM6TGf/Rjce
+        z9fuDGI0p3fJZKimf5Bl8G02seO55rXBtd/fx5ytvha3yVzICLwC1gLC2XmE365T9iymWFpXu+b0
+        TY6HNN5QTH426fTin1RUmPu/AKdrLupGguOIvGQD1XGEO0kFYmWU1EAApjGhOHiHZ4qBPNMONKn2
+        mRMDSGKkODrNr4fft1uSMwQs/Uu+4F1WckslhFj4mviamVM6s8Zrl2g2OU1d0SeaZo02Qs3mcznF
+        o0zp0h2Vf4FGb8drBsAdkNt7fsdgCm88RaFyxBxZnfDwdQ1AZsR7AbbNrUTRo73ZQnqQ8nu0Hvbt
+        eeXEhBKmUVBP72/f5Xai4jvb9whxDvn94SyAybzeBCAwvhaZQyBu48kOAerroZBw9OqrIAF3S6W5
+        wBQoe9QJCvJ6v0XvBFnH9w2w1IcnueizKdsbkLD1h7O2jsN1BgD1O0wm2BSpDH/ygZ06/actGvMv
+        Wpzvz14uXv59RVpUS3wR7zPv3+lEO3wndGK7tCeAGSVRVywKIJjx5yY3MYjrS8AvW+4WIHbqeZpP
+        5CG827wDf9s+o9DkGrE3jFtoxI6Cf1cYnvrcH6XiyfpTSy5HFLN0mWW1XfIS1yknvukJLjejNE3r
+        Hz03oBeV/grD2W8Feq7he7PPfFl0mo62V70Wrt5rjzvIhlAz+kvrKWahEEGFLy4PWkbs3c+ma8MY
+        9Ypb/qyhG7X/6gBJKX0pYO3yGEKqVc6FC0eOTTgMZJDqk+4HutjjErD1WM/n5uzLkvtyXel/0Le0
+        toXctDHdMoLgH5FdpF3q9tQIrYhXPqAuOyPXBSjhrUHQwy1T+84y+M7DVS3NHmc4oQC+3VYBRm1R
+        3AIpG9lSYJ0jSlC8Xt2enfiuxQbH4MRikz+54pZ07ETBiebd9u53yBHu3C96UrKWz0bSB657Chkt
+        /9VOSTC2hn4orLyuxxq7jCSi4Vl3LUm8KB8TdL53oEadmeVOxSqDG5kGHJDYUVb3i+xfB9V5RJzW
+        i1nxsBwXzrrPpXTciHkG1VFdDXUWdDzOSaTV06hhD2OVyz0cl79Ss5JD5HjaLFJLYTmhJEnLucwf
+        jg/XtYeIzWo2HjeQuYi6L4Z5bdK5pwxgbrqGKx3RiXZc775wOn0M2yYcqDRfywOFEEZLkdjhS0M+
+        2fF+Z2ibxNUKXI74mWIb9zVz0m+h7Gl9nKHRaTkv29oloxdbhu61w6cV85gWX2HUpm4VwNZ0gztl
+        7PSR9B4yhFGLkdRxbt4/2M0ZytGt2HNvX/gFsXAU/G/LShuJFK2vwTLGhgmQkOe56eNCOSmmgKbn
+        sIRt4Z2GX6bvjCOWAEotTdN59ev1HPRR2dVnIYsajza1H2K/0WbgUaMCAt3+1f+t4G27NbCi+yvO
+        m7xrhDDdqtT5EKSY3S+wls0j6laNxkLJr/tTUmvxl2EW/J76RJsr/5JfnBkr/S+lS/+QQuUR+aNG
+        d5+/j0xy3QqzrfHVuAvq/bmDuX7uTg+S2z417Ks7djmtVeENdbDlGRFp18+yLRV6lvcFUEm6zZxj
+        LY/wyzv9S0cUJmW9qRK/0m13qpm6zL95p2FIkTeXiiy01GggNAAk3Zs512vlJPFh2DloijzTz/Z3
+        dI5eq7Z0gvVMZ+Y4urmw/bXipMj8hy6r+vn8W7IhJHZRxkiXgnT+toxwWWrcv50Jsej0+Wyilk8B
+        1sZXLSjIDAy1HiXMHgpOL3uFowq7CQU8d6KpCHjpBzaTawsaCJYf918KwTM03dRw/kXt27Ug5C2e
+        64ajZ/M3J4iRsGoTmI6rRUqEKzQh0dvjfVw8jIcPbSTABqhyC2eGbvb3kkLyKNSodlnucnrP3W9c
+        wAR8ndLIeMU+p557vk+Gy1QjmwaeguCBf9amfTcLFDS3L0jwnlpy+t/VUkuuem/qRvujs0r5/ipT
+        gnUR8UmNMHzRVRGLivJ4j4eUbpBoXYnQsH7FElt0sPj9af0+/N98ziWXe8TrSyFVh5/Q726ZsQUM
+        Nb8ib+X0gE9Xgxp6f1qW3XeLcdccz1cI4l31EsiMuHph6V49XHi78/Vn6O0DNjH9s1O7LwInRbl1
+        i+8KeZGMeugC90nTR8Ro777RXRXJh/etD63yfcZvkrTO32y4k25dCy2apy/ncppZDHDdSUhxvOtZ
+        Nxpkw1/VIyXBYn9/VItB7+xxOqI9fVkbSD6WNd3j9/FeozjHZmKBAXSNsczTfH9ENr1FlYoq2334
+        ckj3lh135lxIC6xcOAOAzIyJZdHGQ0/t6Qgs9BDINMWGRnmHFoC8D0FrR/50A4ny/lQbKS09xXhV
+        Jy13KfGFN3icyIgF1H3SaFj3MLaY5kmMJJ3Dd/ikcteY/fcJ8GvINa73sV9uPZ9t2syOWFEgrB2W
+        eXZLSscXmc7mL9/IiQVKUuZhc0+0pGWA3PrSmbpFKwQrwLtCjJr96YpEf1ECdzWBYLV3Axh6wqS0
+        iYTeHN+F+pBaqLv72sOIIBaVvKlcp1oIt2ftEcuIx4HDob2Zf/gIqisRmLNyncHjlMrGMFQe6bJK
+        1uF3M2yqT6yB0d5v0TbvsynVQuhjI/KgfqNhFbJXEy5Lp72qiOyZKxat42fJd3LIrjgvnKNXM9DZ
+        Z5CHSdbqjdcmHG6xTKEGumJt0w1Tn0T1ui1rr29MSTTi4AUVVnjWQIPvJykJIwwAFLvPhFnJtzkK
+        t0QaS7Fta5HGmmbZ3NmVkFtUi/WHzKl7KYqcgTS9626C/HfXH2KmEpuc8Kr54lXwPDybNjGpxzu8
+        rfzlFwCgeN9vmt/7vMO5PMk/9Q8zlqPC+Dv9de2o5dZcK2r2/N4wgMIzq7oxBvnVzFBiaYF80Ll+
+        Hs8LPvyVtlR/8/HVbx8WyV87jaS7HDSzzq3AWQgA9CNuR40DKsuvxrN1jEgTGYHLu5yMoMXXyt/B
+        p4tMrgeU9ED2xID+HXhaLr0cux08feLoORCD8HqHu9HlIL0Ufxc9ScJV9deO3oJ85Z0G+jKBXgQU
+        VVHoDia5CNCt3GrVojuhBRcPfNdAQFxghxKAPHyWrsr2THwXSJxjJOwAdOIG2K3U+FuPu1Li34G2
+        xaqJAeurJAGz5E+dNd1Y/XmvHXEOl9pWuaa9TCowX8nAEwH07uS3yva+K1aoZqGkh35ZkaUEeK6w
+        Au1xC6gjf9ZigJK4H9mvwCb8HC1dyZtlcfvSUm+xIWleQ3+4SBXzUScJuJiM6UokBwU7mYHAl9zk
+        jQKgTrorcOQgSzYMZKXG9nyvUZ8sV6Kjr2uXc7EYOvHpgBgTu1mfLFMgkni7Y/uLonKUaC69Ttvx
+        StejNd97yZ1f24RjoratfMGKsqPqT7JIG0D11J7Y8ezFPGQXwF3AAyZolAk4AmdLh2yLkEPhVEs3
+        /6KfJHQwGIeWyWLgyzPTV4B0cD8SHYycE0tEc+HhCGmy2gGdsLp9bp1B0njDZVDyT+wcDaf4v7F3
+        6FHd0Tez3jNDZB6yOmQbZzEg04YOjrm1ukjeZBAFX9kCAQHjtp0hYTzij/MOXwEUYQsdMViHO+CF
+        907UvqR5bWgAeQtb8qLiyn/CCOLZRyZAhnhuBWrUzcyCIH+2YwOb3ZTlItvCvcauD6Vgt6U7LyBj
+        oXTp0N2AXcMSwfpfsLMboGvgZ2fHAhSQWeWQuIkeE0m2jGU599oCBZJAeXous4KqP0m1xcs/2J+W
+        uN5JmmzD/iwQntuSwMnIDy1TswHc13l/RscDZBu5Hq0kEAirjoEPMMUDix4tEVaPA+VgW3N7ErhP
+        p23irRa+aloBWBOOHgVRINUgnkIf0xsnKSQqDRTPlasS/sEjtZmBhhO9Bchla0WAm3JTtgbTSjBT
+        xWyn6pdj1rO4BDBs7UYELshdUcoifMaG43dvWDEIcnfdCLPBDu2iSrnrB0CKGy7MGqy21yzbvrAe
+        1EzTX1AIHCMta6+fEarwgMgExNq3jNejCE1A0X5wkWo8thYTsgn2v+WT4W+gPFIptmaF1YT+0RPT
+        NzB2Obdvw1WyGySbpK09YNrlvi2kE/VntA5YUsqRyssLIFWR1wzvGLWx7TMgjmVTntV8qIT24kVd
+        CUVDiwROSlGafjzcLxrKzyPg2l1uQNgzOU6tb+A5qYYxMhWrS4nS0mMxrzDhn1JXd6S46mk1nDB2
+        oGzLEQBjwJDp8z7PsSK7iuIr28rEwssUbhJl4Z+hWPixtikeOuxXRCj6aVvXsYFpEj78FShiJLgR
+        NpNjez/yWWGjrG9mbp0r59ya5kh4HWtDRgPviQ+rKauEH7Oe5gaqZqeGv7UMvBHu2KJmnGpyUTMs
+        G+r45zBpYtqtrWjRKZSAbHkUO95yAQzbW0+scyBNUsmkEVQliREA6l30V4oHV6ltd8Z6Zc/KAjaX
+        vVCLvsiV1554AwmdBtWRjShyaaW9M1DopNvTxesnmif9dhjKpAfzc+BMLXAoYJHTFeiEAAEBZuwf
+        AKjYoc+k09KP7CePvOkIwNCbWaAOpTAyzcKw9ZDdS5ZIDGwy+IVYH21inXJBNMuspq2nVLTFKW2S
+        tcql18bnRihwOLvLR89+gssb6eeeTWxaOW3viWlmv+LRkMqnb1N+fuWqiClRRrSwUDfNNpMOQHGT
+        kFyDwz9rBmp+TaBj8zE5Jfs2YeyKXD2XJ37uoiKy+xr2t8u+W4fIZlWvteEw9WdBR6LY26dmR0sx
+        BM6avMnWbwvp6L7hNT+G0tFureexOSa3laPy77H2bpth+yL7AgYQhq1DaeFTxdIdlt9OIyvxf+5f
+        ImmTfQNzZPIUwfZ9FUE0fbwuSS+7L0//YFRcMJprj6AMALu1Smt9aNozfJz4HZsbqH++tjhnYYrv
+        rRGCIlgmHzhuIWA+wEtLFrvlFVAqcINEo/6R12GOElcM3VrmLHRl3aG3dqPYEZW38y6bRpdNoqUN
+        0hZIbvnDVy5xKDau2EkwJ+5o30bfaDZCNpJUL7CaSkZ4dbVbEYIPrGPMocRFPxxKrEJGmWmU2u0F
+        8reAxLn5G+Rj0m73sncm6Eppx7SdHRieG2IYJ45ASGN1AzJUQTMcjtmu1w6BBkwfIIs6DNr7fpMm
+        rezZGrQql/wmmM/YbtW68cLJGTR9RCwEu+mRePtpWSSA0TxkBM0KvkaAJ2Ga2pxM8NFnLBf9B6hQ
+        wDtxVxI8LS/nSOSs9R7HZWNtiNxC+jz8VtlCakuBqsU4REXsJnRMJwC6n0wtGOVdaLq71H7n41zk
+        Y3xBAhs+c0vclfDUHpOkXUn08yLPfCYYum6dyuRie/5cpUXcga9XI9eWF4ISCYeAZxn7nyewlfgy
+        7AjbjyKI44VCF0uXuqBurat3oRsL2IbmRZF4IYPLruwI0EvNhNDgqdZtfkEnZon8BiWRVAva4TSJ
+        +567oY5OlDk90hsymDg4qnWm2I7wkG7LyLsY2VoJcQe8GHrzhqwyMwV6E/TeuzJ73zDuuklLg1Gt
+        wuYZKDZZS1/nln4bmRUCQEAzRdxpalojXNeXgAvnXFWvSWi9kxu8A42/rMb5/kEHYjYYVMu5b9Dw
+        yJzc8EYej0yA4LnGofdgbqD9iqPs8GzusG2RRlUgXJkbOsujJOAdlzsUJanFrRMDPvP9Vgvxh7ve
+        inUiJVBZ2jQAVZASeWq0kZI/gmQDXswEdMHwtyFOSAkfzweA+gIdoths8+81WXVDhWteCd9eddIg
+        isqEvqYeFLpvGfiE2wZmupp1JryIhkKONOC3FzQICXw7jdvA8UvV9lvcZ9LSGYCUCrKhJL4YVzWg
+        IJDrB/DU0Dh+D/oLEgl5kgt1oIGEVl/EGC5/NuDCUKalAYyYAsQLlQQONAKWRhYskDUT9Kk95SAk
+        dsQIYXNcAdVcIMU4kMNVPpg+ipB+M97X5xmUblQZu62d903AnQU2Rbu5HY6fVPTnrBOwqCd2UO5K
+        izIbnLE1IZMcgRMZcIDDPZeGjK+M0IuFM0yMY03SfoMTD8wTUI9EAsKTWgI+tCz36KDqNhOnCi16
+        VKjJA2V/hCb/2mIN+ck1S2HgdLOEr6+WTyA4Uow9wb+NOQn4XqXpLNFA1gKWEChawBLs3+11E78k
+        hZeARn4lkFU3i2lDFVFHDqCdPMB1xONYoTgQR/RppavRrbs87JZUVduIdhoMgYm+hO9u5YqoRkMT
+        IroJGLOLgepWbHUZakvJ+UwWKgAr991pbBb+SCQbwiLxZz0SxQgIKqIEBSzasRsOr23p/w5yMSFR
+        sj8ldXGH5fx4N/Z9btv8wlN6F8WwnysBlZb/4RCyhToMyeDKvbBmSrjZsLGM3sEf16hNYgGvOxYw
+        xw/1w8FbMvmhXPB4QiON25h/HJs66JR4fn9stWF4sbykCyPtcPgBHNgZJ5CJHJEu4zSPK2wvyd20
+        bmzrkU+xWuTqurE3vCJVZF0cE01MtaFtqVY8N+5WP6d5g03qQr9Xos6b3i9dWjvIIz6TqZtHLDjU
+        QTzVbR20w5ff3MGaY6TUCsLxlz5n2QwpNIV3xkrG8rdBqs8J1D6WF+nwLBZ34sEdOYjdCSCsjJv7
+        bkA3A0Tden+DTQCe6c1CLL0C38liTYeOLMiKzEMbZt7DTEOWmP1Ogza8O3G17AFX3DDGZQzyd4Bp
+        EOIJsyzkieO7dY0d1ykBnQH0o3oXOn/iCMY9BzHVo+2vhDQ3UNWhONon9LlhFd/Vbugk33Cc8pW6
+        +0m5+wxL9iVEf3dr8jUEOJUfaRBQtvHshlEOXHrpiZCt4OSi3wPOx/uI0ro8T8uFu1oyCewr5cwO
+        VhAW7Xhh1yQBYjpqC4ILPci5Ja/0RcLt8NNG2wsDjWObkpClGZAs/axJ50d2uS0qlO6qSWFe20zC
+        U59t6o7udesENCSCabptZmqBG+MekZNxoSYUuwGxiUml2vAgFvTKpOgDPUz1Izr8DIrqFq4ZUily
+        23x1o19q8Pgd6R0uWIt877CNtyulZ2fa4wa54YNLkx91b0524zySI+pADTLZMDzsq0BEklgcaSYV
+        E+jna6oNWuey22EVlG50MFAma6lh5OuEq6DFtdL8k/3d+o0qF0YDR8V6bC2E+7PS47SlfLohjHzn
+        Fl4jHA7Zoy0x9sCnY2s09F1sZcNJpxth3RasdMB88TpU8hOifEKCeCcu+uzZKwjt6do9hGmsX69Z
+        BwiduP6LfhFX5kRhYV6BZPIYl5WIwzuqkB3l76KZX0NEp+lj/rFV7gjSRvDOJbyd6eNMA+9t7UAJ
+        g17nma05kLBm/4YBa10ZkRMKAU/cogCb68NrM+eG3/VvmkcRjVi0NkVL44P68Z5EzsWJJURm9k0t
+        2HFX3ke0SEVl8+W4M32MYk1mjAf4/XgLzUz0+6OwvnqAC+d1y65PDvEMXQwtxpuynlafeNfP5NCT
+        RwlyRNsdjgcdkWeCUAudOb6g9E2SXQ7DtpjfpazPsk9nMdcbdBqZuITWtGDR0biTBJCvcZlizM2L
+        hzw3XqoFW9ERT7Vm2zCvi9jjHfd2BRzyBtIVqEeATj7XCyLwfMA2e24meFCvkAe4yOl37zT4BDAY
+        YHXscv5KgwhYGp4oxx+z6l6kqPFWuXw5aIU23xeryjlS8sZAnrYVXaoAsel0eq+4KQv4wjQIqyN+
+        i53YE46n3S8VMcDx0/e0JL0BIpdxmcWcWAfWCxvuVrX1qQP65u8LzDfwohwr5LZTkUSPxcnJbYn6
+        gZfpDH8CHvoNNWuMDT6pN0GT7zH4jfoDO51Q/yRGGinH7abUaQQugNtx3P056KV0BfEgTmNpXLC0
+        Bm72tm3yvhf81o6QvW/nYtQ/l74tLcpCgTAG0Z6rfQ3LNT7zcdO4cdb8U+YmIJVnsdpcPr3xxzn4
+        mIYXL8SVs/ZWtysrTnkgk++ZTg3453JvWOmLMsdz//kCwllfQL4CFV2NwywA1ffYTI1xtrfQ5gDF
+        WUjvCiPfveI+hW/62gGfk9tZgUeLvPazr3xOtYPXNm2mNuN7kedhT40I2DjtbVsWY2b6b1lfeuLv
+        2+m8cByQd2aTCM103pQhtzcbIaQpLSvtjRlGbPKCpg189vxMAW7tX9oBxlJPGW/Im6PfeLhKrsG1
+        oBmiD+5ySDAMMb60mb0aenhaNTjaBm7wTf4akw6xAClzikJu0tMy9I/uXtTSAittKeH3GivEvIBh
+        o830BTus3fP8kFh6tixNo/91hLHZi3ddyh8i1x8QaXPZ3osgzX9W34OWfoYXUEUDcrf93cuGTNfX
+        72yynJWyr9s0ssHHY93urRmE82DDN5h4CpGBmhyRsz8iCXa/HVxcEYJPy5n4licxs/0AnBl+z998
+        fPXlz998byDqRpwezNGdBRJBwwOpjlQof54bHOBBVG8s1SCqd9Jq2Tn3Gez4y6NEYGlnhGXjjkHB
+        wrV7UNVupzhO+vDxNL5Pu7+CrU8guJMoORCjE+x6Fv4tapkJ1yuPWxWAU2xI4nTLkzsOxAKcZced
+        6DHDU68khqW8vnFkX8T4il4CC3LhF12Je5KngOua0FrIRLdyOZSMG8TDwNXJWmfg6vjQsNVxYamZ
+        gQVWfSaNkNZFX3u92DgHEoONgr2yGH0xYRsG9yL3s78DfQefkOSU26NW/UCrk03NwNUbNNrQ1QkU
+        LNaYbejqsvMLGr46bmL46g1IVwEjbjhyw1c7oALy+mRUuTiNaIc93uAtEgoFwHqnb76hUHa4Oq8W
+        cAn46I93GnFcE5li+Oq7Jes4nI0bVW41jtjg8yZFlhADQDqJwjBw9YanuqptH8c6XKDBE2sM8/2O
+        kAcRvWGCOc7pZ/BqQrDsJCC5OhOOravmDsOzYqQTgpMqcUyF0TIlEscsQNIyNyhzy7Xx3pIaDeiI
+        QW92QtnMR4KtnjvGZxZrM0lghQWoSQBdwSElkmvc5N02PkXjhPK1Zgjrc2PJBQ3zGWHtrDgcfnwe
+        G7b62kC7HKmYldiL49M3fmfC07pLfeB/JgSZ1o7AKRl2PKbPgOYb9yenC+xYes7HTMJzDond1jmu
+        XqQEqJRvOezLSi87x/R9vrEbGfXTgACGpXYTwF9j09tAq9cGewNh6HgjbaW6kQ9PsIPb7F/Gqh9o
+        HQqsuaANXZ0Kd4CQ3BhMn+pZ6AEOMd9JSW/LSWzcqHVXRQt8t4OGDE248XRO48vcCKJhkNqweKje
+        fAzyAqkiF1CYeCYKC59h1VsyBlR1+7ToIK3fiCv7lYiN6yFwCCAIsOqxU2IO82HDXHHw9idoOhDR
+        fb1Qr96pH28eNfdep8CbEO+HBnqjtiSVe18by/FN1i15jWnR28DNP+OcJu+Tj/rE+ht3Mwnz7W9c
+        8LKzXsJht7FdA63edcqA5CBVlfG9bTaOEsOOaLRu7UTWvdjqvB3lK7+WhGL8ATfVJ5nhCW/wvU7f
+        2qawu5XbQlc03EXXi/RcbQhqkNW54iBIiLgaeHXZoX/Gi3bt+O5rw6QavDrXXK/Me9yZ3NSRPQW1
+        0FKfhPHwum9U7EZJUQMoDF/VyD9J56Tle2DWSXtMji2QRGenXr2RLQNLe+HJ8PwmkB6M9dbZVa0S
+        eyWWu18bu3Mxrur8TatXb+Bt667O+bKE2EaozXHMR/SHXMbbvAGdoZ248nU5IWTjxb6uHSZe5w5S
+        t87/NFVArMuGyOe3xkYNagjrvr0kuI2kYiaMSXZpYzbjX43OM4HLy/CgiYomKVu214EFeFMnBmRe
+        G+GzNUMkVNKoqcfOwl8y2/RgrJPHmSJJMDGPnZ37AVjvPNTjvD/ZEpzw9yeM5CJ+0Ki+NqD5aYwY
+        2U2DgdzJsCnepT+zoCpPIDaMAZtw7mvj6AJcvT415tB6HwDxSTds/owlQ7Y2HWx4NpYpbluf+lWM
+        hz2h1ePY9i2lyI3Nt9POl6TO+uDckaG6+twbCQ1fvRH5WwktAdV39MU/6OpEElv+ZmP5NXbvDGSM
+        x+fcULLmZwVEGcW1hQSGrs62mAZubsNeA7jdmIEbEWj6bNJw5CViWTWoEt7XwWBvjT4GrM7GSMNV
+        x2JuYB0THd8o5Wy9NcYdkBTPAKszjutQfu19P/3cCsQPMHp9+vq1n5tjxzQlHNkOpdn6+uhH2rDy
+        HHd0bth6avbt09/rE0r+YhNuVhkiguycgdVzJ82unisHa33v5tvg1luPhMGta0aXY41PaGZLP2Wj
+        ywO7zlU+YGzZm51ulMNmQgmW3OWlyrajqq3bOBudGjWG3NacrKZf2nq2Rt0O2FHseW3tmPDPHNlC
+        pQBhu5OhHaOlYDY7/imb80o9nI/a8ooZxnIMuuskuG3rzH4R8NZp8lHV53YeUMUGha9YObv6OOPL
+        NynXOEzBANcP1Hokf88DtU6gMzN2bMDrMxuO7t4S6QMiOgh2fs49zbnvn4DWtC1Fg1Czczz8sYzo
+        JEHG7d6KrQpuwWa5Telgs64HaZ0MnmCtM63D2YFnSqQbNV38VrNo0O8nFby25tBu+fl4aktMpWAe
+        qPX7XBw7uAE5B1mOmM9KHfxIrur72lnCOY80K/TgrRMs8yCu3aoPmiRLEmpfG7ylGlV7eFL6s2ex
+        DLx1siQBt14bYB3W/Gw0fEDXsWyBXUdC/QFdbyjkno1ZgK7rRlh8fzKHwK4T7HjXpzPLPyzWMOhA
+        27tvcRXH6d0Z7wK7nsfzXNKpgca20qsDZTnp/Uj0KssywNEcoJVF79sq0M/IsnrBHwy98QZdfR4/
+        SIlPsn4JBW9rA2sCKZ5HsGtjf+I2+vHtzBHw1htHOHjrTUPoUcl0Ot10sSMVXkQ7WelAtF+zbT3f
+        FIS2Duf7gT8Exnrtsn0wBsHo/ER8twOur6yJ3RzYmuv7hvgs9ygMzumNPXjrnDFOmU3kihwfGmaq
+        I5dLzbr4A7n2JUHfuIOYi3ndQXheYFdJrufSyDaEF76Qf55Es2CSeX/utEguujDW2jNY4K3b8c7E
+        1V+ecLKiiVgnBZANAViZZ8bJo2xrdKQcOZsz06iArO+Nl5rurmy2AGodbYZwVu876LYThxg1vPfY
+        S/ADbx0ElrV658XgeUm7jdfgGe17AVwOKHQxIhJ3G9qzuRyYc+EiJ2Vm6b0kT7UhJK8HXL1fQy0n
+        USmF0LPnz+HUvsiW02xDIFaKpU999sBXJw+rAj4Zg2j0kRsHgV2gS2xpleSlM/6A9xNrC0xIRy0b
+        6M6wIEH1Cgd4YB04ITZT9J3Dv5M3roNCd8QjZd7kS8ZMxl+LUwcd86ul1WwaWaFZmxiWbjeYQqmW
+        CX3AllG1AVjdnf3PmEkD1TIgbA3YVqHD3SEduF2Bjmww3iQazs4CDMwap7Ju+F+DVzvm01I7jpUG
+        XxaQFTtbzS3Jg7B2IBDsbbHAHixmcFCz9BJfnWXSB18dEDt4mgJawuJMDmqOd0188sPF/f+EsaaQ
+        a2FNxCD6zZEUvOeJTXAw+EOG+0iIqnmIudF0E8AiQyunLHc2GKDVLU060GrLauprLVsHAFVfG7r4
+        phkw0Nl21kVAgon5HAR/2cGqLpX7/tRhUGHxCivW7TjPoF6kMSApqSu/EB76A+RLQOY0z98pPg01
+        HHipCwi147vswAx/GEJix30BOkqaX5RX4qjX3rBQLUWfYD6Q0wnfsz+TKtNYqR18RYkyUbBYgXz1
+        TpdoMM6SgQ4mamqvASXvayeaNxx1cq3T5PcilDinI4mZMY65/xSjb0zwIKkDdGzUP4HEAoIcErfd
+        nRgr09WBxYLCIGi6DcEVH90Jf1BYQ7wXnRTGN+F70/DUvkVAVGf1+4VU+65ty8FXVsOIB7QsUbyK
+        1to7uasZIMOx1NeLU5t2IoMv7w7UIHZot/PfQnPSw+162lIUyTC98ghDQNU7ou5noGomLuab46G3
+        7gYr9q/crcCHQrrnxQp41aWRtodeeaDVrhQLELsAR58knZ4R2enQbUY1HLnFzommSQyEsbl3enfr
+        iXJXUvKB/shnWpF42+Lch2Taw7cHXR1uZ7OzcdqGryaPENzIdjjqazY5tj65qsfa06jNEm/vq7cN
+        uckJ2pt+aHb0U7wGB3PnTYBWbyltzf0ZXX9gqzeSeSPgjAkeYOpCwAawDmtVqZY/ine8KbrHoLkF
+        OANUDwZhAyha2Tf+oliY/SgEcYlAbWQZTa1Q64kNdyaAC3h1LLoHXR1UBs1SYuGONDulOn6qEDPk
+        6QCnHSsaSuNc9x0TZPjq6A9pRhmxXdnLhhMAY70dD/VgrOPMjonV9dtY8OFPZ9Tf4Wb9HF19b1vJ
+        HKc0X1LqgYfrdgpysvve8GQEgPw2zpBg8iaaHskTTTI8CjYPuNqB4MCrE4QN1iIx0w++2o0P9ZDu
+        3ucyVoZsG4CHMifHEj+Bgycll1+VrBM81TgufjsU5cZMJxH2wH1LEPswxtlta+0Aax4gdsFJWJBw
+        ayMpcv940XkZ3RB/B6/mWLP+cMG9wsR3j/Rjt6giieGrHcQYKOe+6+GKwHLFE0FnKIX3G/yh4Kp3
+        IDVBeu5/K8jFvuHYugB170dYga3uuxB6Io+AVj/HUT2oardiFy2luf4gBgvTDY5g6zUzUHV0b51t
+        ZmoYWHXL5obrvu8gHn1x6HGXaf1Y0eijGY1FPOBQyYMqOPkvTN29PZiBrEORWcdTWk6gsadBqs8d
+        bX29gO6ezhXg6sCL0Fczk7L6NOa+aCq5AnzWDXfkDYvPmSve/HUxHf7RCQhj89ZnHhiDec/iGujq
+        rZ/F0NXRXWnEn4asHrFphpUMPdgadmjE8wC4Ib6kplXTPNwFWt1eZJ0hxV+Aobzxe8Oa0ZYbBM9Q
+        0cbLvcjqd3LsvY74xGL560FVl2MDVUfjFHyxPeGPa/dJwFR7NLfMlgbs0k5CezGOxc6dfG/X1tYw
+        Dqa6Jm747m9H6qKZJzIey5jdAiluJVlHAK8ZCGrDuiciGZqfgO9Cm/sJT112EumrvocELMiONjJb
+        EjjvdwAKJtWvHXGUyFfzsH1ch1sTA1TXpJxGSzkutqM/A6p9Ekk6tHxmc8CyQ/oCZWlV8gSnn3kA
+        InbL+Y7BUreNrxqXtCea2hq1e8Cpz2cJPozTAWKvHJEYv/uAqR8cdZ5RBZC6h1oHSF028L0d7hTA
+        fDsf6F1QBqV2CV04nYH01wbLfoGXvHc6knpt2Ocb/IDvpGX4sfhpA1PHWm4l6e3/Hk7d9jm4WtI3
+        Q2yRT3nDwuhvanBqY7oB6py9iExq7RvJeSU11R07XVeiZ0FSX3eA87Xhd1T0ZadpJCr6XHkSDgts
+        O+HGENVraw64hx2RfL1w6ivpsk9yULk/pERjJo2P3cNl4NRzExnnoviMdIxHkpFThrsCigxy4v3g
+        XokdAU6dPhVw6rat7/nQmDxQ6voJSh0gaQNTx9R36DFSGwCnDix1NGt0TGhS5MPa6Pfu5N/yFXbO
+        7E7/qMfzUPaP8EXk29RYVQCLexIho6Gff2bvR39MhxcxxGPRlWOLOXkjii8PlHpDUifmeS0jibZv
+        PUjqF1UNkNpXyLQTmjz9NyaHw9i/X5PU6HiA1LcHFw+Q2rcmSGpn5ZjW6RdM2pdxAvqj7MzTBqZ2
+        qc3OYR+BoSZy8VUGojpFMJ+Uj9NM93MkqlL/v2TD8qRi7nqY0st2k2FeoCPZ4asKOdqpCn77y+B1
+        /fn3+qYBf/Px1Xdf/vUBUF+h6QunmW0lYPDUV2aI9Kd1VvvqBO97bmCeYgcQB101Z8KVhGaj0RJ6
+        /XP4tBFvRMeDopSxFaq10FcczccVNXRjMVxM8E9T/95wzecwgipHHZwY4I1YV1oeVq8AJp+dhFgW
+        TE9OxN0o8YzwZQNhX2RbV+R/sbK5GvVtzglI+JK0UN+rwxfx6CeQdthzfWaMEAE2gKowUTWW6k+I
+        AFi8nfHsmtYZYYBpeDPiLpWOrB22fX0+4JnC8o6j4RBl+XxRwr8wwgFjuOA2yaJ0QQFtoL7SjKk6
+        vv6w3sRvlT6DROMqLPMNf26J12RGu8g4bfTanG4XEJDKtRuh681Lb2L9OS11JVGQoI8bNHQy4tUn
+        U5UQ9G5EMwGpIJOpiUikMrXS/HEjuNl4iCuHBeV7PdWdDXB9ErxuVNcAR3bM+lU2hhhIp2eW5y5u
+        J3WXEwJSa4MvgUzY4L4FCNzWMgDco0Zxraxu1VF/NJnJ7WCr6wT7vFG5FbAEKZYbhNYmtdXvTzK+
+        PuG9bhojN2SNZfE2Uj4DFWzkexfEU7ktZUfXjuDoJCFXAjjBLeeMjtN6FxzTsoJSDjx3RDsPdGZH
+        mdAysUFr7Hz0DYNm3GYb5x+8R4nimZedS/uCOaadlZVobtz4HQyOC5L4EwtMNmSt0bJsPIBjBRJz
+        TEN4xFfhitjo+IrV6pN4kzR9EnMvO7wicDHLTseMJJO+Rypyp7s28tRAGLYdDvYwkyYIDbM8s89h
+        9q3PHXj4SDVi7UE1SQYHoLS2QX3PfU0bImPuVMRkhurGWk61NyFuE9cvgXjTGluCdXrORLhcdozK
+        tvlGN0aNQOaaS77hoymObxi/2Vd2OF522mvbITv9EyR+GnI0Jq4amUICoMlfxtrqzHLftgsnxWwk
+        lpzPcCSQl7T+BlrsuLsJi+1gC/O5OteuhDSRbN9g7R3qiOSNJtjYoMkEQwkuM26WQJ5h+4L3Gqh8
+        wLkIiNqOLJYT4fg1MmJpj9huSc9qNccN1gUscmv60A7keMGN8lIvuu3mz5SdbWw1ZRTwzDouCLO5
+        N181FMVGJc3BVzHv1jW6cWled/aUgmBe+/KV7S3Z39S64UZCVbVu1BSJQHyQI7E17ESsBD/edvh1
+        PtZldM+xoTuBbMqy2rFK/lg4mQnm7MYqG/M8KbHn8QSLg0jK3oRxb2V2AMHnhorloA2ojpLCF22f
+        flC1kwT7jmy+9pYpKZ4WB2uhs8hQBwnnCV58h01TJDs3UmtoK6NEwlHnOxHniSFK0Kp1k4QpX09j
+        fGC5wSslDuukpW4nNbb++GTIJs91ZtcJOM2NlXqrn+nKviEr+LBu9MH80Np3OycI7Yzoi2zZ1su3
+        sAcbbXM3YEEoUMNqBKZzwZe8Ma5aqih7egzYvxG06omOnYsZTtLtasu7xK0LCyxdVitf7iThnLi5
+        7c9VEkgh5dmyL1fPQSvepjw5XnDT6bQex1NNCCRDrRInbh76HBvBsz3/3ODdleA17SHApPveuLmp
+        72RrjSHF8yycy4iudnZbI5POfgSsy9xI9n9GXd3s/N90ih5lEFhjcM1nMuzLGn/SI5OOvnyWBlXn
+        zmr/nGMQrkAjGEtfvHGa0TuErHi7EcmZlHwzAtn0rSjnb7jUwamSqVUbANd8QTtfJXpRmp8wDpA6
+        +tPaM/HhdjYgtRu/NUfHpboE2Jsg2WZdrfmOHBS7tT61/umIihtsSzwbMM8zpVF2y84lexuksWRv
+        6H0O6ExVak5kKl0MZrQO4dhFdQOLtJ2ZeoF/2Nyxbj1+GZz2Zk1zYc6oZWxM5vj2Aa63Vs8kIC/2
+        WbjH6OOtubKDEt0cTGuX2k+McdeqGuxmZAcRgODcwINETq73zz7LgJVlO7Fk0C679WCNQSZqc6et
+        tPQ6P9bdtXUm0eqca7C37TQ+ZNw/vR0o/TxFg6W2Ne1RZLu3rkXcruS4n1jMDTn+HhsTeodO/V0z
+        W4tU29o2OF3vMQdwibmvbERR4fBUS1Q6ElgqaKeRrmSSw6esdY4scVc7JikA9/U5uDVx0uRi82SI
+        G+L8aMiogFJ3EuxiRYr4tJe+f7lhUpLpGuaWZMhu9wYZlXqjLyTwwa2tBGXqor4RQ2rFAXaI3s5u
+        lKoulm6HawcI+QZfyg0rgZXf3Eh4/I2pPQc/ODChV/idgnwETLXTSu/E3EldDQZiE19f14YBqePq
+        29atVsoLQEO1fNXzCm07wkU/tbZTxKqxLOUtQcMHALtfgWKp+DOvC1wX1DMh3Z8Dqm9ziB2Cexv5
+        SqCV5ydWa8xxkDxDeRwSAXS8HeBk3bRuifW7/c2b34ZkCARo4bioc8PRLufL0Ud0HQaauxhFVTBM
+        n8ZH4/c3Mt7A8Grf1g1FWyGnDSUH43QSLNe2hTHyf+Z2MsZtKbCIBQD59g3ky3kxOykxxMNJpFxo
+        qHrli28VGN1iJyJudNslK0a3oRfCVSL/sWFW78s8+eT0Bg/jCF+OIXNCcbgQw/Dc0gObgbgbf0b4
+        ft9w3CWtd4OMMfHgheNRUwKwB2Qcxwzd6fiiG1ou5/vCtw0Fy77fztbS1NSo595P9587eZLd3bPN
+        QX+u5EbDOU4m8zqNTCAcZsOB+X5abOxQbGvipQdwugDA9QenFzMCFVDXc+MSp9M3sxA3WdPk5C5A
+        SiIfDVH1va1DgtBkz75oyUgy9wtXNlfpZew5Aa6+qFmHw/0Ja903+oq70wUW93w0ynNDawpODPgk
+        URwpjttq7fEw8lzoSQoQSelbIqGdJFpCw7aCUkwYTUE+caC6sc6+QwuPHV5zQtEbbUvtxP5GD1Sj
+        i30Df9cz2HV0YXVwp0JmKvFuKxstwBsG5YQ8ZiSgaVpGN0lJiQCD65qT+JLazg4mCEDaqtBNJ2AO
+        cEZggPt2/jmtnEFKe7bnmIVuILlElJWVWAKqOVmRBXgcoObZ+ka2pz+2Q9dvCECSrtesZeKhulnW
+        gAi2mokRhDA2KsGbYl9oOM5l/wTWBS4b+Mo6r6SJ62b/ksa6JplSn3UHvUwaEZMHj1re+2TLSIne
+        4ZXZjm4uU76shdsvnItDyhPkQ6wVtM7mrIaUrY3qvR1wqQBeLqqBgf6ZdO0GEJCjcN9nawHpa5A3
+        x5s+5ZrEUlru3YViKOKAxRWrVAWb5hrbGQCgkOoGIltAqYLb2jqrY+7Z/DsQ3nrCEvbUN8lVIptE
+        v120jyagul558KwEfrm56JdhmGOJFkg4kqJ1Ga9/8Hlqwbdt5xo+2bf7nN6fqq9ugXu380djK16c
+        hnEltfyFaUgYK6Wl8Heo3s4MfjqEZ0fu8Ot4v1Tz2PR+0viVkLJS7OTU9+UebvqNyLYmFrPBnLrt
+        pN4Nfcmcpci79eY79siw4raV7WRuX7XdTtXyP/oGjbI+gSDMNgKUwF9fTy/AMP4N1xfQ2CVWtSSy
+        udNs6HKxw1QCrT3gJ9kZgnf2TZps31ekcJGoS+LP9b4NaMjsEKGOE1PAMUROJb945IRNQ24SAGsy
+        icHBzpkFL2j6hJUgtBfg0kTJ6+r5EAvDkpsA6dvq6An+pWSWiP8bhq7tOIIKdWb8Qt3PPvlEYt2e
+        cCug/ieq2gYwkThK0jJBvsQtJ5eb86TjKh/T1uFGv2rxdkAsC7mLqF5KTbPaAsdJD3AEYnB2PXgC
+        KJLjbOeP1qz9wBVYu0G3h5/Q6Gt4jowYlA7ieIrBHg6uH+1h0qlhjK2LM8+ySMS14ZeCixjCoGgo
+        WRv+v5KPznYSyEx8Omk7CpBjs867gBKW7HmANDhBjQarD18RFpH66QyBO7ezkXj7FsDFjP4KA6g4
+        VJvYIQmYjf8uNDhA/OQxB7g6E+kMWDSchmbt69G6aF0WebZGXXRi+1dvThkMTPRNRSTBtXZ6gluC
+        a46doZrm0HDomlExBnuzdmXPaKFxXPkz292OvX5WyMB85pKYRmoX63eSS9pOAMF+BOp6gj8KjL5x
+        Fd0pCmPWcCN1wmWanWe1G1f4iPUBjXWoo8s6A9z4PYzgz6+v7ahL8p59p2APxtZm7K3Z/zc4Q20T
+        UtnZnchAbKWUhl94JMM4RzvFCSvNOFjdgawkjMKTNXLOeLabr0aeWiqUtm/fMe05nj1Jtmlxc7y4
+        AbJLsna3MjYZE2xEHNQGtZvtRkYyFob4KlusCGJ8pem/7BCndEww/ZufwuktsYOu57av9R07pxtA
+        7uckbH2LxOvmdJJ4jXMfbmoRYd8bYVg6yKRgAlde9m5u6c+1xbTNKsJp+uHL3TZjt6MU3VYWFlWQ
+        51s3ckTY+tAPPKMPZgtEm3mgW7dCsFVDZ7e9oJ1YFClLPt0KYfjcyZML+e92jkmneTA6E0nopX2H
+        aCKOWimnw7o6DVWbO21YvwgqaPFL4Xbrq3fpNmLcpJrvQLi9U4kzjZPlv+l9AjG9aLhxFaiAn+MF
+        HWiNNeDxhjVE1NdPrjXYu+kEDUnonbazCAYLIVbhwsd8O7puGjq8Va0ZlXr8NUbySqPKk0pZApuG
+        f0U2LYhGO+1yAWDrBuzhV+Q8EDq8G2ad5xb7TEMpu2adq5qX+3yPk2f8ooLuMoDu5kQuAwomozV+
+        TvBMwy3moMgLuvEAAJ+w/b1QbADbcYObQkKQ1DYOoXElsDh/5TViYCwdJXwj9mC8rd0PQ9G9ejJJ
+        LUshBea2PEdGrQX+OX5hDmM7ey8nzEvaWTyIQE4aAW9CuSktO1hyEeg73PakwcLVC7DuawTC1gKN
+        5XjtZgCwoBn+RGXdMISBHL3s1AT/qzNF8ZL3RVn6+RrnOQXEtQIaijkj6ehUwkbz6QKodfNg101D
+        UYCpLwNT+18G+Y3b4zU4mzBQGNMcywgeg0DczrBwfQdRdDaQseuCCpLzfnsoMLCxj/VeV7Oy5jOb
+        kHk6DBsOd2fVpqHYsbMVI+aqby5yQAkUR/oO8cacxBLGQkTTwCL37RhrShv5BrjZju1d9EcE4Pmk
+        uyqA2hXVE1zW+rcdtQ946Xi+dz/Op/1rO/PU9WVsj35rODaKr6aZlPG2nsreANDubCTkwrXdslsB
+        6V3MxUBdDpkncIyvUYUJXuhx7lsTsz+3z64dCQ8qIfZKzamSb9w27nGCtmgduGBfiF+mBy1A0GM/
+        HHfR5JxLp9GuGj0CtKAFBr+dcSogba8RXK7HSDuoullV5XnAxkGOPvmW3xsJkKbm6YzIZccNUw6O
+        +4157WzJ1UAB72WNTsPgkm7nhjajo3Il1XOvWJlXIUwQ1F6wkPUqqQ70wR1cxfME+++oa2Oo8cYe
+        UkeXcVxXi1qG0QG4ZZ0nAJZnSPnHGbG1gce7/OHg9B0Dj/JKvPZDnOHmxMhog8C6UsENOLRstx8O
+        9QgmxNTa1tyqt79jfU78bZ+TaSRcz8NJPwdBxyxoWr9ZaeMxjuVakTfQCwzv1/rNx1f/8uW7v/zp
+        m6/+4dcLB0cr/Tw/ijE/D2gvPkrFNsCXqrEiMm0FNLb+vQOxm4pFPjTthcKBVorEzYnompr7YYa/
+        ht5NV3Z+FgTUR2mTfJbCpqV/h0gcQt+LAhs5TRJSD4Ge9mpf9wfRo4zjrfn44GBSw7vflbKxtZ4o
+        rKCWrv+Dt/Wi1HkyBXeZsFI3MrBXL+Ad4Pu7a1kf1DUuaiDXArWke0/yscb3OCWCVi7q37q1XKFi
+        sJ0pF59OYGMGk7+M8wKkADZ4HHxJAX4yXmYZxVclX9uWIQJbAyQzP953lRieQnG9FA2ceseLPLkV
+        BsEwTFCwJxJvlo/Qb0+9e8PKSX3rWvKrsPDfl8FLBxt7FJ6H8EZzN3VPRT4EP9NwEXBMkOz9KGSb
+        Lg5u1SzqYaRyWT1gZAt9cwrkH9k2aypBVnrHArjmowJsxMVcHWYixYeSVHuwuo1qh36XV2qFM89O
+        4C8cogTbxAcLTgtL83uD1mTCwA0aR2W/LGdj5XG4yiVGPafUNVX7bkB/bJG29AUInJwd9VgA81Xz
+        IvVwQ09N6KjFe0LIrM0juRXueYKXuHW7j1IM/2MrVWuN1Q60H3x/o6lSzv+DXufoS83LBWaEpuTJ
+        M2tLk8qWnCteHV0Yy5CnuKGzjG6wU+0XvG5F/Df+NmgGC/BBRyuwtGNxOedIQRD1dGC+euVh3DEn
+        PIXVSLbgKAcsAN9Vt84praWbyoyspR4DRq/z4pkr99GCOCmTnQZuPuHmnsvANNrpp5Qy7wvpL0HU
+        B6wsaDhdDh38JOrRWvjAC5WdlvSaNR/oHeTud6PHlvhl7LXOOXWnwi+s75+KtW/OxtG/g9Yn0l3s
+        Uy33Zl/7sB2oBczzU+aDtHvNzjNoL8gGTA4/mcRvp1QA/opti6av4ORViNP5WfiPT3x2+LVhnsHu
+        oFoaakF+DTT3E8oxPaD1JMDAKt2laZeaYAfzitdsN6UziRaOdAmta/3p/opAGlizDu35YN1J3X1A
+        CqSZ4P/RvmGnaili1+Pjw4D117VSJZC9TNtSA0jgtO/IclU7OVtbB9YgI/tedoy5XFHOL9N3dCXY
+        GKbl5MDEStVZ6oRGGL3WuOwdG2+jJVa6nQitBarv4wCCmpaqK9C/dbIeN+0pWmS9P/+uxT6Bm+rf
+        S4X6gy++154yIbr/jVSk0SRzTXvruF7Is8vlqHaYsb6v1yChyRTRtjkKmghZy48AEPfYATjcl4mk
+        0o4iSesRChPH6a2sBv1sxY3Q44C1RVLlY5za9Xo+SXlCaUw1X5NuemSQujeLM3CTeBhShTT/oScg
+        oim0hgx+lXMIsB5yQGS0+GlUs21oNi0PQ2c7TosulejkfUzWV6NuZhOD7HU151PpgaHm0EAvQJ+U
+        pkGb9STCOjma04yMogdDF3baEECn6l2RWAOzzkHsrEBrLNQz8FIFFSmVp+9oBRJvaLOWEzoA9qqu
+        Ldi8yZQzO9Tob5s1Y9XSunoMKaei37cUc7G06g1aivvDR0BW3hxUOyxysfChwUYRWR+H3lqmeaA7
+        bng3F3brNGYmybtA2F9QVKd0gbbbLYV3sTkKDQxsdBYURD8FmtbB+DJ7fyNANhAHQi82igx+lxSK
+        Qcyk5TRDWkSn6T5Tv1LjFY49qXctEEiLtJErjwy3i7Q+U8uuveCRw6xDoUufrak1WPP1rB+Dgu/g
+        cT5QwxWOcFa3bkHrVLMXsfORi616bXh4maQJsNaw82hrWJeVLsfMyCPEYtDrS4oBxlEmX9N9E0Gd
+        gzWkBTiB7SDiAiaLaMD2b6Pfi2V80imtJafVMmC8MDVMyGZmQPNEbxIoxLqeNlP9JHU23V0qEYwJ
+        z066ALwmmku31Wvf8tTJNmlBNHYgCsDWOt+AbHVqgaE/YNteWHj0aLlMnUzTW7JWsilMq1QckCeZ
+        q26pbPkJ8udYM1rOOA6yODiYOGiUAyjD62Jz4hZnU2NUUVVSbcPWc+EgqMlka8ZlQeSYSwAVmLPm
+        WHe54Zhnm+juuACFjAaKhJzfYM/ASw0aRHdnSZ74LRwWhK4k3qjIetHQy+oxKzdYthPhSbbYRW1H
+        2v3gMtIHLILJPpfBZInJMpxgKye5QESpDWAHGGsH9WI6SDN6whQH5BYuK+m+iy1npvyqzQ58ME2I
+        IpGSumybFWtIhs1avq8i726IeH6UEy+NSavbbr1pKkEbyKpqdzUzm1r5stcStplHPBQJ6ITQQ0sO
+        RYuGo7VW/hOrDUoOaYBh1sJWz8WcnTQZgLhAURZUeOHfC1h9HFlNiKSKWtWy6kRLeiq+3UAD0Brd
+        uJIqqdxYW/vzcaPuR9gc83HiCuhmWki4yLojbeDodchAMLDorgJ4rOKXflAYuxdH8X1YwUs/8Kg6
+        7UGJe+D70peN2zHkG0lDwkCjGy5w+kQh+nmpLJjELR7h0sk5S4iukHuXJuNF8QhatVfSZmIPyIqR
+        GYUsnblWhEIMKWPIJtCLUvScnOKlm0gWmBjL6JpdhuhKrrApcjRCxXSWDxwclLZ2myRAxLhQVLyv
+        XKRG7HITDxgZMBN9mc01lU7uE9aUZj2KnClFLCLti47V1uvPKWLSJiwSiNzMP9TalM3EK+PIb9ot
+        CG5sj2m3sX0kO3MYCudsaM2zHrXIZf2wxIWx5MEzaApuO2GKt1L0QBBCHEbzIgEMMYdmiFNDGvod
+        Tx/Al02InnhBTcpmKtYMZ2aC44wlODalVjLt76YVBqc8aH9rw+Hagv6thD2YbuIvW29ycEDsYg8k
+        BozJ41ae0CfhYxMCNa0zvBkQuhBUU8UxZLqsItGaPb4cGbmJiHOimunu+iAAwAfVGrCDjbAOJ+GZ
+        nGBaPVH3cnxIuMiaoKcuVNJE83IUkXkS2sf0G1BBw+jKSdCW4ixb85AB60tudI6Su8Pfx33E+SR/
+        b4cw6RGkzjA+DU2s3Y35a/ibyJSZ4EyXzvommEHOmhmQqdgxOdXWvAE4vrCSZO60MLCpqEo9M9uU
+        /UDkrW1N5FIIj2/bKAaks/MiFF1y8oyUOC67RX+0CHaZN85HkDBPiw70KLLucjQwb9SiL6oBRGeg
+        qbXCOqsQR+RiFeIKohWlMNgJCkjQY0RVWKguj39xMpRkonWIn6jtRnW5mXwmVHo33gcvwlmDkiLR
+        PdTUbDF+C+YpKQqWDyczrmpyNl2oO7OUOgwKihVuxhyaLAOHAZNTIY9R3lMlqoVVQ/LssMEqdGdz
+        TTtNYZ7WX6IomASm9D/KVr8qB5lmZtxiPSd4imqUrzifZ3kwgxYzywEhAQd0RLP3cctpk9cmI70M
+        XYp5XRaxUvvicFS2SGPpazp4L+wUGQTm6KRcRgvix2MTpUuX7XzaQulKfVoebtrM0X2NPscTM0rq
+        +7TtKIuKTtJUkEQh7WOqsNmRSOQfbaoV+pEckPBYAtr4ZZlJLYAY4SvG+cPvHyhPHr8bpGIw7Zwm
+        gy3kkY0paOLL8E6VWcTCo2zYlyjGYr34UnrdfLLLGtWZIt5C7hI7VkuS+8sdMe8PIIh8HloLcHeg
+        cn6SEzJ187Ykh/Y3GbDTIpdGZUT3r1h6bSUpXIOGa+6gaNa1RBq6C0E5mBdNtoyOtawSgjB1F8Gn
+        lsOJ1cbf0pughOX3dLwxrQecaajepkVSJL3WCeMWfSNk0iA/MzmQj7nMympDcNIGMmkWPiEKwPM0
+        qCks6LDb0kuPjVYEYgYMf506Khwghfe9WTza5ZIw8p/Tsm3tIb3X5JFsGNj1m4K/+ZgSNMcvyLpi
+        /U6CQXkp8CYv7Ii8SQ5OIbEhpYgeO6kQkN2qPA4EONp3RCPQ8WjqgXHJOEjEemGUJWZXhpIq9rqN
+        QAz3Vy9yA39gr5FQXPC/ktng9DsMGADTzoYn6sMfAYagvyikLguPtffNaFbQQQbIPW0RdbJAg4Th
+        jVuI4QJL1IftTdIWC/dLcyuDWpEQOGkMjzax3kv/dtskjQ+zwdpiUqlYO5qNUUksAsBGcAnp+1qc
+        4D0ae5zUBryz3EfR/AkL8WDMj2oyL3orJBacf8Jvy2pqIaIDJZJFvmc9OH9F+J0x+b6F0V9YffaM
+        HH3LnjUSPnoMYN/A68hvfDRafvX6ZPz0HlqReAzD4PU0CmrBGKG1NIT8uQlEu5A3148jE1mDE5cH
+        bmU9EK1OBUYAiI+01PAAgPNC0lqtJdM6WiUHCIlPwhTJp1p2StHthc40T5xuW6JJ7U8MxvkExloI
+        tvn1izdRIwqCkAMAIbLFHmIS5SySyZeq1p3JRoJqI4mhZ67ma3NWjh2xdmLDLKOlGLzgslmPDJU0
+        /mvHbZBkM9thFIaUbdGZWpASKN4oEZHe9e4W8EyyxNSRzQUGcHCf1js0l52iuExBdPI52GX8I6kg
+        wsJK8h1rRrqKHBwOOXZHeuiyZiPWAPoB+NCEsr1xqiruCXg11plMO706p5RJsX+XOtDWeyJ1yLsq
+        LJcVxcFvSZNYGgN/Bw5/68M+oSMhi8gxUqTELPNMPDAuy+wRRA+2qrlRQIxhwid8BDzfzM03nSGd
+        gl0j8r04FPRG/jf+Sbutp4j4tLBW8QH0/vjSZCknGN9zPckL0tETr598opl+bBlwUrlSev5qCRxS
+        utYjRC/p2U2Gi3AaQn3rwa+oOAsVyxPP4ulaaHKfdh+iIY5x0L/DDG8JrmapgxMLT9adhjzCLwIi
+        Oy8GKWtNYh9IzJi9K6YzNQl0sEARLlezYDdP88EqmUbNHNEO6qfYGYbN7CnROeiDgcdJ0HoST9mS
+        ryD4TVRkDfWSJEfIVnVjoaB1y7xrdDhRAFU1ggLqQyQMT2yTFNUJn8fA/sqIs82xa5zWg3O5lpE3
+        kP55kvo4FtLD2NCJBcIEX9bGaLlPAtbB+XqShSV9L8jnyE9/EJ9Z+4DuqX8qw3JGVmSgSlvMDpJj
+        qJhNktaWRNbTst1laRpFLAosltXEB7XTDFax9Y9J4SQXScumV8v2vuqr9mjN7+b63XA9SbSoVcC0
+        mmnb7idxHPTdHwSBJ6evXRM/h71MnZHiAxX5xna8TVfBskMy/gRCTLys78iinXRsLxtrjysaINMw
+        STZOKGs/0NN6jpvQ/X5CBauwwGMPwq6h8yFjI/x8oim5fBfFJqOr0U+bbeIkD6qbEz15WqZK+mdY
+        M7aFDDg0Dbe9AMeyZl9y5ehbCi/SSdo+TNiwat+0/b5IlhAh6QVg08IPZpLwU0CRXHYunvF8atHo
+        KTnVC6gGTglvzsHd+N6kD6Vjm5FOaNuRbDEnSfsOk03fDcoId+GDZkfZDF1+MaYuSO3MciuVU/JI
+        nUt36kUsoUkC0foQbN/p//S657MIjOOi2vOfnI5BMhqZI5NqtcYFQR/9aR09r4ebtLFZx6DWKCvT
+        ThUc3Q4sQ843hU+5cFRbKuV7Ko8V1ds4jbI/mUvUBptzUv0EtY3OJGwmVVrZAMPKNhY3LXPrtECs
+        xedkE2CzODaAm5GP4HiRTsLytOwQVg4lUkmFEwVeFrtRPqR0z9mesoiD0/fo2hss2HnbMwDKRBWS
+        GpVfWoelrhWZaia0F6z7r1wGxqHlRb+40G8nm4HgnRDfqkUkLy+zHUTxlA2sCoa+lMlClxKPV+qc
+        Hyxh5oOq2WW/PxSaM3fd8ht6DjZk47M23jUsZfxUGM13lYE1eVJJlpk4OXgEqDQO9YdtZaIQ/Ely
+        H9i2SiUURmcqdwU54F02YjqyJORCF9mNCfEcD0QKQQGdnODBfiHRbHuwsw4JAU5ymOS2KBV0fCHL
+        qBB5sJboJsdoP6UOkmVT+7RSKaayrfdFUpRFbwwA+TX2rNYbm26Yr8L6JKG5KBVaNY3jRmRV8A87
+        KTxSaPjynNGuf5N9B+xAecLyU42+fRmGCngZR1pvJKcZ3xP/8CRKo+yll5Empuwoe3nfVklQtNw5
+        F7NS06vQl1PlYuvhIZ1E3etjPgpUq2caLANvDdnRGWZVT8mXU1Bkf9DfH1roJIWbhCn/u13GibgA
+        AuI8WRXaODMvctds+kG4wbw2HFJEfINgs/4uOWgSVf2YxE63RUSA6BpVu0nOHucbVSAnSCaI0N3K
+        9ezGCQs7BpxcKyqUiQWOzknY2qzDzvFkMg3QTbobFQAIgVwV24JcMnVRBblaIdiamyPZ2rSGyUH5
+        RxoJL7rROG15MdpM9UK21Hh1ypR6gA+JFqAGB618kFXV+qoEiQ2WJraH/F8F2ZcBD+U8NOIuzn7X
+        7CzYIjm+huQycTMpRbKM9NrSUI7fMThmuBMCkk7t1kGt/48cYXTkjBa8EAVDlgO2owAs1yQrRWB3
+        swZxPs38Im3+HcXGoax6IA5h1hIkaLps0+OePRwd2grSqQN0+GTRdZSbAluS1NRZL/g6KRTzW5ol
+        1sHNJm0c8yjDo/WLv3BZ2xgOebOMJKlGLTagP6S2ATFP8iVSQCC/gZCQTwdazMSg50HXgnUmnrUT
+        yjVHdzFHkfasSiCqCVjkv3X7Cyw2Z7A16isKOLQ9OO15wIWtnWEh/MewKvcgxvjgjC5ak8gmDEp9
+        iwPN2DVsav2DNDmAUPIkFO3I7nIb8IkGUaNg0Cg+NoLty5g3nrh7ESRfxrVXKelIvZHfoQ+I75sr
+        yUn3zOQgQLutKmShGPRfAAegBR+WgoCWgEBYDsekxY6ogzq2ZUXhZZH1p6JCtkvmkowwrCe4AcSG
+        jbCVHsIBlJ1IUQ/+pEXxBCk2gbXWP5M2thOFqFJQJiJUBSNA+Zkk8/mkibA1N4l40qIkrwYFTBxc
+        3GT4kSbIDZZhQ6cRU1AkOdH/VtjXxrmJvyZnbA5yJGxvoM+6Dc+PPyZFS3KE7TV5WBJAgBCpynbO
+        s7r7U60HB4pbQjKdXg3ye1TsP6j1EPQqqABvRXXibIbQwIO4INekfQICUukMkvZw6KE92Z8neDrO
+        HWWpSBtjuoe1xUKfSyEWKA2l6W4FMFxxjA9xx7QdtlB/Nx66Hlv+gJY7WGXo3j7I74JlkQtktok8
+        DHEcdnna1FmxjZ8uyJagg5qI5U7x1+TIvvlA6mVEpaCnpMop3OND4ptoLXZDa5iZlq/xYcROKDDA
+        GqRkSDZj6qXDqfnW+oCnCLvvZWEikn7SwxxExlLCrHGM2lt9JUFdyXBTKZfTRSH5fiwWZ35p+UFU
+        Ni3xt67f/NtvPr76+nf/x2+/+/IjoLO/7X8UO5Muz/dmVcztlGXSzKDgHYpIvmgjIyzdjn0KXohC
+        3fvFPTJujqSD6rNkK3oxCj7v4wd9tPUaFztgcUbPFtpobZw7sH1ux1gAnOPqYOg4jWkj/yZLlWfS
+        F2vEyVPjeV8np6RvMLl5YEnb2UtQltbMSH7i3I9bvOxEyOSf47RV52WhiHYkM2S9sosa6sa5E/Zw
+        TnmyK8gGQqEQ1EL4y0dJoj8gLvspynVcdSfItGOIg7gFb3anSMENyY68y/o/exI1XcMgy++1dghN
+        UoNx3mw0qmoWIJV27p7nzIFgNwPaZxjqqwDO9mdl4yal3GWQ6uTqBHqfR3/C6rEfG2v81vGgoCI2
+        ArqfE33iRQWi2+CW21HNll88XNoQqwTrVYVlc2N9JTg9nu/RCX8l0U7lWM5NzlChbD8BgO3Y2FZv
+        O2Ig+Nou40fKv1o9ahIbAgHbjwgGzJLHp0IFuk14sTMak8pK/kTdqQxlcMZxJRXtc7BCTgLH7ybt
+        lxTO2JmImICN4ohb5nHpDfBvUltyaFQeeAqbUHJLkQDJjjJNXOeY39ieEznPjclRa+Fl8YKOOWnx
+        xr3Tl/DnfWyHw3NKXk1epcFemcnTiBd7lGjruqypL0Vj9P3O2UibpjOJ0ZWTp8Jr4W8cGZBynjvv
+        67Tz45Lx8iEScvrLOznJAH6GjhjLji+NibD3Ts6nBU3MTsgJL4I37gE14+SaOFP1hE8nWsPJ5rRs
+        p0PdzOSY4M+2kUSuhxn1zm+zIjaiuHltS3dCPLidvwu9aWqMAQUT/9s4/ibVzqCxYmNqY7rbxpep
+        X9hPzDYY9XbMdf1E7rWMVHw78Lt/YqulrLgzJE+oPdvGV8ppDtuSoFcrP4Qrf3twLed7I0oFbgkv
+        TK5HiECT+KrTjZbHIA84LTe64mFHu+SZwMbbFkx4AIzyCG4YzPpG98q5JD3OnrE8z06sSMT06Txv
+        GYz9WGoqxNnM/5z3nMxZdh7YRsoLU0Mq22FHrgfpVrWjHPMc6ntshxBBSbp2I0KkuStKiFc+Hck8
+        jGo2lwqNHnUnfdX9tjOy7dCmTT9wJH0cU0Pxr316zbLtC1DF2wk9JFXnzrZIZnwn0ut2uHSSbuIY
+        P8ahmYCiexeP79zZOem4t/8tnwx/o0culWIzrvlkIa520lFSu3EcYH67w+2+GSSbpDNPnJ52eZL2
+        cm5S0N1C5ecf0FLvagUOC7csqI1tn+EXl015VvOhgq3qxIsK2lTq+S16d8BNjY1cTb+z8jhoyklp
+        z0ifyova2DXxv2K+rYr8iVpy2dEPcTTzaWdJBRUn5yOFsQNbkaxhVDg2n/d5jhWsACi+sq1MLDyH
+        YqdEjRWmb0yfa+eEJCDMY45BS7TdFJH1OvwV4NZMfrz1nHIc7zd3Jvllh5qdqephHQ8Ns4yZKl3U
+        Rf9ffFhNWSXHJespCfKIanIGLztMbOM8NZbnPE8cTp2NwZKcwDGC/wDUjyKC3IhAHNJqLA6mObeb
+        c3bS5nYtuhGTm29BDRFUnDRPJU0pbtlG/LhwlXaq1mpdaEGDDUVjHh8P0D06gqxGf9w75+nYzgX7
+        OxJPujM2F4+wTn8m/e8J3fjG2lisaTqMXi8bPSl4sMMVqh066x8UO/wp+Sk55Tz9SGsR23WEEcim
+        WTDC5bKZhWHrIQm4adILymEatJIhkYSotFUyIU9jCk5+Tg5Yy/el7LRHR8BL5RnEijAW0M3l63uL
+        HSqy7cSPwNyPnjFTM/sVj4ZUPn0bAsBXrtDv5kIk33v0OHEQqPH8JCHOt/TPsPbOs93uI5yakmei
+        41NeRzJ3wjCQ79TG2n0N+zuYpWmV3q0qFGVJYdrhTngUO171RoF/cqK2f4uDI3Yya228fcOP9ZzK
+        A23yeWyOCftid1TG2k4OvIbti6T3HcbCm5YRUuxcuoMjZ9OXMP77ba4GinMn4x514+zkHIltFckf
+        eE43Y1R2X75Auh+E15MzjO6dRN2O90jCe8iha4aPdjTiztBLa/pGb4wpvjc+42V9e6Hsq5mzV8dW
+        yCbTuwboGG2w+smWx2Dx1e3UQVLKa6febHWb8udGG7umHbHyMlTexpPv7Jk3R0ZvrJx1Jw6l7SF2
+        EuX2nfaagkVyh1Gmf0OcahRp4dVVuuKsMdi6aI5gu6zbwRGVDHemUUicXftvya12zSWLjNIOMdlp
+        PWnlgUccaTs7ZD5uiI0yKdg3sbpBMLSTeJLTzSCiyq9aeSR6tTManH0THp1Q3NxyJRG2LoTGIZhJ
+        qTkFhU4FNxTWplLvTaIgPeZzcBM5hJ5cRA9zp1NHgk5OJ5Na5c7USXgdTI20tgQzAQeL9Uh43Dym
+        h5GUlFcGdBzTVTfKQiBoR6R8Hn5DX4Ic47jF03fZOZjuy3SycxEWoy4J5kPyMRshJr3ocXo8jQJ2
+        pH0laZdElYjiiJAGINja2EHp0sufq1B+JUUjuba8kGbqmQyg3Q58jT8hI88v08i4/SiCeLQ6Ih0b
+        Z+QNfbjzYE6jb3NJ3NZvfMVl10ZKqSWXlCPWsrXNLweT57nTYFFXkh3SNzkyE3iDI4yw6yYlnguR
+        J7ri/C9TbEmKcttxRC7Gsh0nCDL2Sr15U2jJTMH9nMTzrszO2UHxCWyFYSCqHbsaXPpG+5+0qbQb
+        ZVaowkexMWhSOcnU2H0ZT13OFbmt5xOa99LjNBjuEX9IdSRvDsnBFt3pQBcjc3IDRz4emcgObVSv
+        RN9hMG47nscJbbnDtkVAXacrcw87azm218DlDkVJarFu9LOL8yPyVgvxJ2eXUd76rElxcmrq+04N
+        oGdQ9JGST24tenwu14FgHVZm0Rsp4Ydeiv6qYOagXLf59zS5lo3Rp0CdGORHxQ4DDo4syhY7+9T5
+        6XT4q3Foc3BykiNNksB7O8pYERTsOUn4Zvst7jMfjj/nI4MtM49zN1c1GIfoYIzjX2mmDf5N2EOD
+        p1OGeSVhDZCwlzwAlz9PKwS+B2Mg+cAgrVzwlQTBXSMLFoxwE/o9e0pARH4FjZx5xSBsC2ogiC2D
+        KBKGmTzEnvf1eaYF406WQtbO+yYL7rEg7rybM0SAcYxTGLsdWxFv3+9kb6Sjf+P/WeRNgpSJltlc
+        GjSdvWw4APw9F041diQpElRyPnPLTpJv/kuwAsejWu7xZUo9jUHtfb5xwpsRJ+IWwuNgxJxX+cQd
+        VzfeJkrbQVrRAVVvJ7QXUoyhjGnt2mjGezW6qaAjJB8cm7GDdt7OBO72ukEfCfVPnvfNrwSj6W1s
+        70FVpX9LNt9e7XRff5xip3bFkcqcqhauBjSEPe0W2HUOMHEKXZpck8qM+u7GDlmhF0+B3QSMQSIF
+        BG2nN3xScj6TNGZt7F0VBzFI/IwJOCwSf9ZIf8J/NDdCW6rXeYwbNc1M/9NOnYUU7E/ZKMK0MMrx
+        buz73Lb5hafkRxDbz7lhHTQsOoUvHdTB2NztDOBHDiApkoPLjuWIx5Ut85N5qZzesYDh+OrBTtji
+        /N7nNObQSEZWG2IbdsbR8/sD5lr/0TlPpxihUXM4rdCgoTbiBDKRI8kYOUU2WWfBAqViWfCZxFOA
+        KT38eGUjsn3f7mJpPVIkptqOpaZa8TKPQYN6GiXpCmpF7YMzGR4LDHRB8UiiNT6jm/eIBYc6iKfC
+        QTv+PepOTtMeKTUQo6FSTnZyGFKI8u6MleiQo9DpGuKccyQ1JqtrZrG4Ew9u3LRmd4JmtnAaoZNP
+        Q/8ap7n3N9hsQOLDmwVuGscyNKOuzHPb9YBrJz/EvIeZ1qskpQytsCsP3wAaU0Jxg3fb6OFuCqTJ
+        YgcyPLU1CLbtu7RSZda62yFfwULbN50/cQR3dtmHLrRx6mEYKvghQ3E0O/comOmwb+9qJ86KDSdF
+        tenuJ+XuM9zh3Npoe9fzm3ZgDhpEZjWfnW7cw0ktYZsMMcuJLBu58f/d1bnk1g3DUHQvHReG/JXU
+        vXTYWdACATrM3utDifcKneUlebZlfUhR5LnB7jpNhywRC89lKd7AOlIWkCNZEfeW4EqCBtkdZ+xd
+        5xgB0rjQPYEtyrsGQ1LWIdD6ou5zkxyz+FkNNn93r3NCKThnwTqpJ/cgqenVlSByyzrByNNmGmpG
+        8yoQqrTaOT1D7yGXoCBlbCZZ8rLG76FTyT/snH5calRfdPnIg7p9WhBpTQsGuxKStHfYq1lxIE7L
+        8k0qAGyPoxZriHqDkl2cbBJ8u1UT7hogwt3z6hRa/r1wtZl89wSgz7xslHLbxHLEYnl5igsMZAMK
+        3LaF03l1m3+ivx5/wWsxHB75lQVcfa7POri6XsbY1QrHu9MMORzwMBwYIzhYtL9+Nysw9+SwQc2y
+        G8EtYqSf1lgYUGND4yGmLATko2CPswUc/a0eAuIJAmyGKJvsWZDGcjFnFybzWkLcI3z+Jf7Hu1qQ
+        +LEyT0OURE/4HvIlQxklCZYcVJuAfbHuibodAjJpEwvB9/QmToTos93vp33LxYiYkF4wZUaGiD8A
+        IW3OQQ2KMRoeRU6ukBXOSEAdWT/zxb3eOxGMOYSIzCaOmprleYz2QDeyKxm0S43eig00d/+8pyeD
+        pGHPM7G3JzGNiVIb0jfTq6CWzfra5aozZN3ifCK5bJXEnoHDI8tMjgeF8UVQzx4y2NIRJ8VYN2qx
+        55cq/fsaDyEL6WuTGUm/NIuvxWYxSZWNAJBpnUNmL2727v4ME6RgSwjqvoe+njh9/ZGk+U2cKRl9
+        FyldCaJ8SHTKvoYB4n3hu8l6PJlQFTz0PnozzbgDlDc+ktI88wHBbC4S8ztzRnhLRl0qq3MQlu93
+        Z9U6BeAshVARv4Wnm4cwCM/X1NPZ0ST1GWzkfvd57Z16jCLH839oJwWVgoJWtihpd8h2Xvrk3okT
+        RKuuJ05ts+tIfcv2QggXAZGacHNKkTdviTyM/KG80Rl6P3kjjrK0j8Pj7YIvXmyaco69X24Dj07O
+        Z/XwpPjBl4N6qI0LSd4hgTSf4510Ry4QAY7y0DiAmJsBGdNktut67VGyZykl3SY18m3VMrQ4FhJA
+        szC+NdopHhOuE4KDbsTHYko0fJIm/VmefrdWaPTsY2ZnIK79zROnfM9BQG3DJuomwaoFwkmZzjau
+        jzmZg5BtQ85r8rSLu4UrLKbm/eJVLLlCBTYDaY4w4t1d16H+L0HCnfwcT2eq4sw0jXmVffqEgo66
+        LZZN/Z/iPMypqg3bwN9qWNTm8F8ni980XkopksBZUVERP5SSvCTGBuf4FEv0jqj0fLzHkil9JJ+N
+        2+woJuc/3bUuo/fwfoMahJZ9RV67JCmoWrfOZaMW2ERkIuNah4MOsoCAyW/KZrx/Iw1yXjJYyJqk
+        JSL0Y+3unKXl1Z9qFGmLg5hJ2ywh9ZLWrAV//zvQxMPMULCRGexpYS/E1sSDTOeA5p3CQh8cfA5c
+        KAzJ+SO4qY1HaPfadoKEAnGCTjCU9OTYN20a0eBtWDeCgCJ5VlJe86HwFBSBagH9Xh7xNqj8fUYS
+        21qCR4mZ3KKt3itR9QpU/7jmz6+fX6RW//r8/PP57cfvvx8fX1//AItOQ/c6MAEA
     headers:
       Age:
       - '0'
@@ -665,7 +756,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:21 GMT
+      - Tue, 01 Apr 2025 20:08:01 GMT
       server:
       - ATS
       vary:
@@ -675,7 +766,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '11'
       y-rid:
-      - 00tj211jrapq5
+      - 4ubhbjtjuoht1
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml
index cba8df4fc0f..ba214474af5 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml
@@ -31,8 +31,8 @@ interactions:
         17em;\n      }\n      </style>\n      <script>\n      !function(){if(window==window.top){var
         o=window.location.host;o.endsWith(\".yahoo.com\")&&window.location.replace(\"https://www.yahoo.com/\"),o.endsWith(\".aol.com\")&&window.location.replace(\"https://www.aol.com/\"),o.endsWith(\".huffpost.com\")&&window.location.replace(\"https://www.huffpost.com/\"),o.endsWith(\".engadget.com\")&&window.location.replace(\"https://www.engadget.com/\")}}();\n
         \     </script>\n  </head>\n  <body>\n  <!-- status code : 404 -->\n  <!--
-        Not Found on Accelerator -->\n  <!-- host machine: e6.ycpi.swb.yahoo.com -->\n
-        \ <!-- timestamp: 1739941433.547 -->\n  <!-- url: https://fc.yahoo.com/-->\n
+        Not Found on Accelerator -->\n  <!-- host machine: e15.ycpi.swb.yahoo.com
+        -->\n  <!-- timestamp: 1743537870.330 -->\n  <!-- url: https://fc.yahoo.com/-->\n
         \ <script type=\"text/javascript\">\n    function buildUrl(url, parameters){\n
         \     var qs = [];\n      for(var key in parameters) {\n        var value
         = parameters[key];\n        qs.push(encodeURIComponent(key) + \"=\" + encodeURIComponent(value));\n
@@ -59,7 +59,7 @@ interactions:
         \   var device = 'desktop';\n    var ynet = ('-' === '1');\n    var time =
         new Date().getTime();\n    var params = {\n        s: '1197757129',\n        t:
         time,\n        err_url: document.URL,\n        err: '404',\n        test:
-        '-',\n        ats_host: 'e6.ycpi.swb.yahoo.com',\n        rid: '-',\n        message:
+        '-',\n        ats_host: 'e15.ycpi.swb.yahoo.com',\n        rid: '-',\n        message:
         'Not Found on Accelerator'\n    };\n\n    if(ynet) {\n        document.write('<div
         style=\"height: 5px; background-color: red;\"></div>');\n    }\n    generateBRBMarkup(hostname,
         params);\n\n  </script>\n  <noscript>\n  <table>\n    <tbody>\n      <tr>\n
@@ -76,16 +76,16 @@ interactions:
       Content-Language:
       - en
       Content-Length:
-      - '4742'
+      - '4744'
       Content-Type:
       - text/html
       Date:
-      - Wed, 19 Feb 2025 05:03:53 GMT
+      - Tue, 01 Apr 2025 20:04:30 GMT
       Server:
       - ATS
       Set-Cookie:
-      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
-        Expires=Thu, 19 Feb 2026 11:03:53 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
+        Expires=Thu, 2 Apr 2026 02:04:30 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
     status:
       code: 404
@@ -105,7 +105,7 @@ interactions:
     uri: https://query1.finance.yahoo.com/v1/test/getcrumb
   response:
     body:
-      string: t2oHCe9nXwg
+      string: GYftNY7FV7N
     headers:
       Age:
       - '0'
@@ -128,7 +128,7 @@ interactions:
       content-type:
       - text/plain;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:53 GMT
+      - Tue, 01 Apr 2025 20:04:30 GMT
       server:
       - ATS
       vary:
@@ -136,9 +136,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '0'
+      - '1'
       y-rid:
-      - 3kan6n9jraphp
+      - 3glulh5juohme
     status:
       code: 200
       message: OK
@@ -157,8 +157,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1739941320,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":95219.02,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95783.42,"regularMarketDayLow":95028.49,"regularMarketVolume":38503645184,"longName":"Bitcoin
-        USD","shortName":"Bitcoin USD","chartPreviousClose":95607.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1739923200,"end":1739923200,"gmtoffset":0},"regular":{"timezone":"UTC","start":1739923200,"end":1740009540,"gmtoffset":0},"post":{"timezone":"UTC","start":1740009540,"end":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941320],"indicators":{"quote":[{"volume":[38503645184],"high":[95783.421875],"low":[95028.4921875],"open":[95607.8671875],"close":[95219.0234375]}],"adjclose":[{"adjclose":[95219.0234375]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1743537780,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":84916.984,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":85308.96,"regularMarketDayLow":82473.7,"regularMarketVolume":27989336064,"longName":"Bitcoin
+        USD","shortName":"Bitcoin USD","chartPreviousClose":82536.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1743465600,"end":1743465600,"gmtoffset":0},"regular":{"timezone":"UTC","start":1743465600,"end":1743551940,"gmtoffset":0},"post":{"timezone":"UTC","start":1743551940,"end":1743551940,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537780],"indicators":{"quote":[{"high":[85308.9609375],"low":[82473.703125],"close":[84916.984375],"volume":[27989336064],"open":[82536.34375]}],"adjclose":[{"adjclose":[84916.984375]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -177,11 +177,11 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1164'
+      - '1160'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:53 GMT
+      - Tue, 01 Apr 2025 20:04:30 GMT
       server:
       - ATS
       vary:
@@ -189,9 +189,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       y-rid:
-      - 5kul431jraphp
+      - 5qir9rtjuohme
     status:
       code: 200
       message: OK
@@ -210,11 +210,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1739941320,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":95219.02,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95783.42,"regularMarketDayLow":95028.49,"regularMarketVolume":38503645184,"longName":"Bitcoin
-        USD","shortName":"Bitcoin USD","chartPreviousClose":16625.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1739923200,"end":1739923200,"gmtoffset":0},"regular":{"timezone":"UTC","start":1739923200,"end":1740009540,"gmtoffset":0},"post":{"timezone":"UTC","start":1740009540,"end":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739941320],"indicators":{"quote":[{"high":[16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63777.2265625,63203.359375,62187.703125,60399.67578125,57497.15234375,58472.546875,58371.12109375,58131.3359375,58239.1953125,59359.43359375,59299.43359375,58532.5546875,59787.078125,61329.52734375,64870.15234375,65354.33984375,66066.734375,65104.66015625,67442.640625,67610.734375,68372.90625,68480.0625,67779.015625,67113.984375,66112.421875,68207.6015625,69398.5078125,68301.8515625,69987.5390625,66987.671875,66810.2109375,65593.2421875,65523.22265625,62148.37109375,61062.98828125,58268.828125,57059.91796875,57726.8828125,62673.765625,61751.86328125,61464.51171875,61778.66015625,60680.33203125,61572.3984375,61687.7578125,59838.6484375,59847.359375,59694.66796875,60262.71875,59612.66015625,61396.328125,61834.3515625,61408.109375,64947.0625,64513.7890625,64996.421875,64489.70703125,63210.796875,60236.44921875,61184.08203125,59896.88671875,59432.59375,59062.0703125,59403.0703125,59815.05859375,58511.5703125,58300.58203125,56976.109375,54838.14453125,55300.859375,58041.125,58029.9765625,57991.3203125,58534.359375,60648.0234375,60656.72265625,60381.91796875,59205.51171875,61316.08984375,61664.06640625,63872.44140625,64119.53125,63543.359375,63993.421875,64733.55859375,64695.21484375,64804.50390625,65790.796875,66480.6953125,66255.53125,66069.34375,65635.0546875,64110.98046875,62357.6875,61469.0390625,62465.9921875,62371.0234375,62959.5703125,64443.70703125,63174.3046875,62508.8359375,61236.72265625,63400.87109375,63448.78515625,63272.65234375,66482.4921875,67881.6796875,68375.2890625,67912.2109375,68969.75,68668.0078125,69359.0078125,69462.734375,67801.578125,67402.7421875,68798.9609375,68722.15625,67317.921875,68221.3125,70212.265625,73577.2109375,72905.296875,72662.3125,71559.015625,69867.3515625,69361.65625,69433.1796875,70522.7890625,76460.15625,76943.1171875,77252.75,76932.765625,81474.421875,89604.5,89956.8828125,93434.3515625,91765.21875,91868.7421875,91763.9453125,91433.0390625,92596.7890625,94002.8671875,94902.0234375,99014.21875,99655.5,99014.6796875,98647.1796875,98935.03125,94991.75,97361.1796875,96650.203125,98693.171875,97499.34375,97888.125,98152.6015625,96297.203125,99207.328125,103900.46875,102039.8828125,100563.3828125,101399.9921875,101272.5078125,98270.15625,101913.359375,102524.9140625,101888.8046875,102618.8828125,105047.5390625,107780.578125,108268.4453125,106470.609375,102748.1484375,98098.9140625,99507.1015625,97360.265625,96416.2109375,99404.0625,99478.75,99884.5703125,97294.84375,95525.8984375,95174.875,94903.3203125,96090.6015625,94929.8671875,97739.8203125,98956.9140625,98734.4296875,98813.3046875,102482.875,102712.484375,97258.3203125,95349.71875,95770.609375,94977.6875,95367.5390625,95837.0,97352.6640625,100697.234375,100781.5859375,105884.2265625,104913.203125,106299.796875,109114.8828125,107180.921875,106294.34375,106820.328125,107098.546875,105243.7890625,105438.6484375,103214.109375,103730.8203125,104750.8046875,106418.765625,106026.3515625,102755.7265625,101430.6640625,102514.171875,101745.6171875,99113.2109375,99168.609375,100154.140625,96877.8046875,97325.28125,98333.21875,98492.8984375,98151.0234375,98111.0859375,98819.46875,97975.0390625,97725.59375,97032.234375,null,95783.421875],"close":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,null,95219.0234375],"low":[16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62495.51171875,61752.74609375,59419.38671875,56777.8046875,53717.375,56038.9609375,55793.32421875,54321.01953125,56316.875,57178.4140625,57120.37890625,56590.17578125,57796.44140625,59225.25,60704.9296875,62487.96875,63896.0859375,63246.1640625,63329.34375,66299.6171875,65842.296875,66611.296875,65484.4609375,65146.99609375,63473.47265625,65743.765625,66705.21875,67085.828125,66532.59375,65323.19140625,64532.046875,62248.94140625,61184.89453125,59836.52734375,57210.8046875,49121.23828125,53973.2734375,54620.5078125,54766.7265625,59587.859375,60287.56640625,58348.82421875,57688.8984375,58506.25390625,58472.875,56161.59375,57110.01953125,58814.83203125,58445.40234375,57864.7109375,58610.8828125,58823.4453125,59815.25390625,60372.05078125,63619.91796875,63833.51953125,62849.55859375,58116.75,57890.67578125,58786.2265625,57768.53125,58768.78515625,57217.82421875,57136.02734375,57425.16796875,55673.1640625,55712.453125,52598.69921875,53740.0703125,53653.7578125,54598.43359375,56419.4140625,55567.33984375,57330.1015625,57650.11328125,59517.8828125,58696.30859375,57501.33984375,57628.0703125,59218.25390625,61609.8671875,62364.60546875,62783.10546875,62440.7265625,62628.078125,62737.41796875,62945.375,62669.26953125,64852.9921875,65458.03515625,65450.015625,62873.6171875,60189.27734375,59996.94921875,59878.8046875,60459.94140625,61689.58203125,61833.1484375,62152.55078125,61843.5625,60314.61328125,58895.20703125,60046.125,62443.26953125,62035.63671875,62442.15234375,64809.1953125,66758.7265625,66647.390625,67177.8203125,68024.640625,68105.71875,66829.8515625,66581.3671875,65188.03515625,66454.1015625,65521.79296875,66360.59375,66847.2265625,67535.1328125,69729.9140625,71411.734375,69590.5,68779.703125,69033.71875,67482.5234375,66803.6484375,67458.8671875,69322.03125,74480.421875,75648.7421875,75773.7890625,76565.4296875,80283.25,85155.109375,86256.9296875,86682.8125,87124.8984375,90094.2265625,88741.6640625,89393.59375,90426.984375,91619.5,94132.6015625,97222.6640625,97232.890625,95788.078125,92642.9140625,90770.8125,91778.6640625,94677.3515625,95407.8828125,96144.21875,95770.1875,94482.8671875,93629.5625,94660.5234375,91998.78125,96514.875,99030.8828125,98771.515625,94355.9140625,94321.2578125,95747.2265625,99339.953125,99233.28125,100634.0546875,101227.03125,103322.984375,105291.734375,100041.5390625,95587.6796875,92175.1796875,96426.5234375,94202.1875,92403.1328125,93448.015625,97593.46875,95137.8828125,93310.7421875,94014.2890625,92881.7890625,91317.1328125,91914.03125,92788.125,94201.5703125,96034.6171875,97562.9765625,97291.765625,97926.1484375,96132.875,92525.84375,91220.84375,92250.09375,93840.046875,93712.5078125,89260.1015625,94322.15625,96501.640625,97364.4453125,99948.90625,102226.6171875,99570.53125,99471.359375,100103.953125,103360.265625,101257.8046875,102772.125,104120.375,102507.7109375,97795.9375,100238.1875,101283.8203125,103321.6484375,101543.8828125,100297.7109375,96216.078125,91242.890625,96208.109375,96174.828125,95707.3515625,95653.8828125,95702.4921875,94745.2578125,95320.84375,94875.0390625,94101.203125,95269.7109375,96342.8046875,97240.1953125,96060.9765625,95243.546875,null,95028.4921875],"volume":[9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,25468379421,20151616992,29756701685,41149609230,55417544033,20610320577,20553359505,39766159899,27849512607,26175260526,28707803842,25604805221,17080061806,22223416061,38094526099,41617346768,32525071311,27239305337,37003855410,19029581250,26652190004,42649109453,35605668666,27470942309,38315761670,30488630457,34691905492,18043166945,40780682628,31380492109,31292785994,40975554494,43060875727,31753030589,31758917219,108991085584,49300484106,41637562185,45298472567,33425553115,15745822278,22759754812,37078637820,30327698167,29961696180,35682112440,29350938673,13589684021,17740625837,25911207712,31613400008,32731154072,27625734377,42530509233,21430585163,18827683555,27682040631,39103882198,40289564698,32224990582,32292756405,12403470760,24592449997,27036454524,26666961053,35627680312,31030280656,49361693566,19061486526,18268287531,34618096173,28857630507,37049062672,33835707949,32490528356,16428405496,18120960867,32032822113,38075570118,40990702891,42710252573,35177164222,14408616220,20183348802,31400285425,29938335243,25078377700,36873129847,32058813449,15243637984,14788214575,37112957475,50220923500,40762722398,36106447279,29585472513,13305410749,14776233667,34253562610,28134475157,27670982363,30452813570,30327141594,16744110886,18177529690,43706958056,48863870879,38195189534,32790898511,36857165014,14443497908,18975847518,37498611780,31808472566,32263980353,31414428647,41469984306,19588098156,16721307878,38799856657,58541874402,40646637831,40627912076,49989795365,18184612091,34868307655,41184819348,46046889204,118592653963,63467654989,55176858003,29009480361,82570594495,117966845037,133673285375,123559027869,87616705248,78243109518,44333192814,46350159305,75535775084,74521048295,71730956426,106024505582,78473580551,44414644677,51712020623,80909462490,91656519855,71133452438,52260008261,54968682476,31634227866,36590695296,72680784305,67067810961,77199817112,149218945580,94534772658,44177510897,44125751925,110676473908,104823780634,85391409936,72073983533,56894751583,40422968793,51145914137,91020417816,68589364868,93865656139,97221662392,105634083408,51765334294,43147981314,65239002919,47114953674,33700394629,47054980873,52419934565,24107436185,29635885267,56188003691,43625106843,24519888919,46009564411,35611391163,22342608078,20525254825,51823432705,58685738547,63875859171,62777261693,62058693684,18860894100,20885130965,72978998252,53769675818,57805923627,54103781805,71888972663,50445655726,76789928525,126279678351,88733878242,53878181052,104104515428,52388229265,23888996502,22543395879,89006608428,47180685494,47432049818,41915744521,45732764360,27757944848,63091816853,115400897748,73002130211,49125911241,45302471947,55741290456,22447526395,27732901800,40078962391,37488783272,49340445530,37147280860,32697987277,17047266288,16536755396,27336550690,null,38503645184],"open":[16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875,62844.41015625,62034.33203125,60147.13671875,57022.80859375,56659.07421875,58239.4296875,55849.57421875,56704.59765625,58033.8828125,57729.890625,57341.1953125,57908.73828125,59225.25,60815.45703125,64784.41796875,65091.83203125,64104.73828125,63972.32421875,66709.921875,67164.9140625,68152.9765625,67584.8046875,65927.859375,65375.875,65771.8125,67911.8125,67808.65625,68259.0546875,66819.0546875,66201.2734375,64625.83984375,65353.5,61414.80859375,60676.09375,58110.296875,53991.34765625,56040.6328125,55030.02734375,61728.20703125,60881.23046875,60944.890625,58719.39453125,59356.20703125,60611.05078125,58733.26171875,57560.2734375,58893.53125,59468.1328125,58480.7109375,59493.453125,59014.98828125,61168.31640625,60380.953125,64103.87109375,64176.3671875,64342.2265625,62879.70703125,59507.92578125,59027.46875,59388.6015625,59117.48046875,58969.80078125,57326.96875,59106.19140625,57430.34765625,57971.703125,56160.19140625,53949.0859375,54147.93359375,54851.88671875,57020.09765625,57650.2890625,57343.171875,58130.32421875,60569.1171875,60000.7265625,59185.2265625,58192.5078125,60309.0,61651.15625,62941.42578125,63184.33984375,63396.8046875,63643.1015625,63326.83984375,64302.58984375,63138.546875,65180.6640625,65792.1796875,65888.8984375,65634.65625,63335.60546875,60836.32421875,60632.484375,60754.625,62067.609375,62084.98828125,62819.109375,62221.64453125,62131.7265625,60581.9296875,60275.4609375,62444.6171875,63192.9453125,62848.3984375,66050.3671875,67042.4609375,67617.078125,67419.109375,68418.9765625,68364.1796875,69002.0,67360.703125,67362.375,66653.703125,68165.296875,66628.734375,67023.4765625,67922.671875,69910.046875,72715.3671875,72335.046875,70216.8984375,69486.0234375,69296.3828125,68742.1328125,67811.171875,69358.5,75637.0859375,75902.8359375,76556.1875,76775.546875,80471.4140625,88705.5625,87929.96875,90574.8828125,87284.1796875,91064.3671875,90558.4609375,89843.71875,90536.8125,92341.890625,94334.640625,98496.4296875,99006.7421875,97778.09375,98033.4453125,93087.28125,91978.140625,95954.9453125,95653.953125,97468.8125,96461.3359375,97276.0078125,95854.59375,95988.53125,98741.5390625,97074.2265625,99916.7109375,99921.9140625,101237.0625,97441.234375,96656.0625,101167.8046875,100046.6484375,101451.4375,101373.53125,104293.578125,106030.6875,106147.296875,100070.6875,97484.6953125,97756.1953125,97218.3203125,95099.390625,94684.34375,98675.9140625,99297.6953125,95704.9765625,94160.1875,95174.0546875,93527.1953125,92643.25,93425.1015625,94416.2890625,96881.7265625,98106.9921875,98233.90625,98314.953125,102248.8515625,96924.1640625,95043.484375,92494.4921875,94700.8359375,94565.7265625,94488.890625,94519.0078125,96534.046875,100505.296875,100025.765625,104124.953125,104411.2890625,101083.75,102052.578125,106136.3828125,103657.671875,103965.671875,104824.03125,104713.2109375,102680.3046875,102095.4140625,101317.5234375,103709.3359375,104737.5625,102402.796875,100661.5390625,97681.1015625,101398.71875,97878.0078125,96610.640625,96581.3203125,96533.2578125,96481.3125,96499.4609375,97438.1328125,95745.6953125,97888.75,96623.3671875,97508.3828125,97580.4921875,96179.0078125,null,95607.8671875]}],"adjclose":[{"adjclose":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,null,95219.0234375]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1743537780,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":84916.984,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":85308.96,"regularMarketDayLow":82473.7,"regularMarketVolume":27989336064,"longName":"Bitcoin
+        USD","shortName":"Bitcoin USD","chartPreviousClose":16625.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1743465600,"end":1743465600,"gmtoffset":0},"regular":{"timezone":"UTC","start":1743465600,"end":1743551940,"gmtoffset":0},"post":{"timezone":"UTC","start":1743551940,"end":1743551940,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739923200,1740009600,1740096000,1740182400,1740268800,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740873600,1740960000,1741046400,1741132800,1741219200,1741305600,1741392000,1741478400,1741564800,1741651200,1741737600,1741824000,1741910400,1741996800,1742083200,1742169600,1742256000,1742342400,1742428800,1742515200,1742601600,1742688000,1742774400,1742860800,1742947200,1743033600,1743120000,1743206400,1743292800,1743379200,1743537780],"indicators":{"quote":[{"volume":[9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,25468379421,20151616992,29756701685,41149609230,55417544033,20610320577,20553359505,39766159899,27849512607,26175260526,28707803842,25604805221,17080061806,22223416061,38094526099,41617346768,32525071311,27239305337,37003855410,19029581250,26652190004,42649109453,35605668666,27470942309,38315761670,30488630457,34691905492,18043166945,40780682628,31380492109,31292785994,40975554494,43060875727,31753030589,31758917219,108991085584,49300484106,41637562185,45298472567,33425553115,15745822278,22759754812,37078637820,30327698167,29961696180,35682112440,29350938673,13589684021,17740625837,25911207712,31613400008,32731154072,27625734377,42530509233,21430585163,18827683555,27682040631,39103882198,40289564698,32224990582,32292756405,12403470760,24592449997,27036454524,26666961053,35627680312,31030280656,49361693566,19061486526,18268287531,34618096173,28857630507,37049062672,33835707949,32490528356,16428405496,18120960867,32032822113,38075570118,40990702891,42710252573,35177164222,14408616220,20183348802,31400285425,29938335243,25078377700,36873129847,32058813449,15243637984,14788214575,37112957475,50220923500,40762722398,36106447279,29585472513,13305410749,14776233667,34253562610,28134475157,27670982363,30452813570,30327141594,16744110886,18177529690,43706958056,48863870879,38195189534,32790898511,36857165014,14443497908,18975847518,37498611780,31808472566,32263980353,31414428647,41469984306,19588098156,16721307878,38799856657,58541874402,40646637831,40627912076,49989795365,18184612091,34868307655,41184819348,46046889204,118592653963,63467654989,55176858003,29009480361,82570594495,117966845037,133673285375,123559027869,87616705248,78243109518,44333192814,46350159305,75535775084,74521048295,71730956426,106024505582,78473580551,44414644677,51712020623,80909462490,91656519855,71133452438,52260008261,54968682476,31634227866,36590695296,72680784305,67067810961,77199817112,149218945580,94534772658,44177510897,44125751925,110676473908,104823780634,85391409936,72073983533,56894751583,40422968793,51145914137,91020417816,68589364868,93865656139,97221662392,105634083408,51765334294,43147981314,65239002919,47114953674,33700394629,47054980873,52419934565,24107436185,29635885267,56188003691,43625106843,24519888919,46009564411,35611391163,22342608078,20525254825,51823432705,58685738547,63875859171,62777261693,62058693684,18860894100,20885130965,72978998252,53769675818,57805923627,54103781805,71888972663,50445655726,76789928525,126279678351,88733878242,53878181052,104104515428,52388229265,23888996502,22543395879,89006608428,47180685494,47432049818,41915744521,45732764360,27757944848,63091816853,115400897748,73002130211,49125911241,45302471947,55741290456,22447526395,27732901800,40078962391,37488783272,49340445530,37147280860,32697987277,17047266288,16536755396,27336550690,37325720482,28990872862,31668022771,49608706470,18353824477,16999478976,44046480529,92139104128,64597492134,52659591954,83610570576,29190628396,58398341092,70072228536,68095241474,50498988027,47749810486,65945677657,18206118081,30899345977,54061099422,54702837196,40353484454,31412940153,29588112414,13650491277,21330270174,25092785558,24095774594,34931960257,29028988961,19030452299,9863214091,12594615537,34582604933,30005840049,26704046038,24413471941,34198619509,16969396135,14763760943,29004228247,27989336064],"close":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,95539.546875,96635.609375,98333.9375,96125.546875,96577.7578125,96273.921875,91418.171875,88736.171875,84347.0234375,84704.2265625,84373.0078125,86031.9140625,94248.3515625,86065.671875,87222.1953125,90623.5625,89961.7265625,86742.671875,86154.59375,80601.0390625,78532.0,82862.2109375,83722.359375,81066.703125,83969.1015625,84343.109375,82579.6875,84075.6875,82718.5,86854.2265625,84167.1953125,84043.2421875,83832.484375,86054.375,87498.9140625,87471.703125,86900.8828125,87177.1015625,84353.1484375,82597.5859375,82334.5234375,82548.9140625,84916.984375],"open":[16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875,62844.41015625,62034.33203125,60147.13671875,57022.80859375,56659.07421875,58239.4296875,55849.57421875,56704.59765625,58033.8828125,57729.890625,57341.1953125,57908.73828125,59225.25,60815.45703125,64784.41796875,65091.83203125,64104.73828125,63972.32421875,66709.921875,67164.9140625,68152.9765625,67584.8046875,65927.859375,65375.875,65771.8125,67911.8125,67808.65625,68259.0546875,66819.0546875,66201.2734375,64625.83984375,65353.5,61414.80859375,60676.09375,58110.296875,53991.34765625,56040.6328125,55030.02734375,61728.20703125,60881.23046875,60944.890625,58719.39453125,59356.20703125,60611.05078125,58733.26171875,57560.2734375,58893.53125,59468.1328125,58480.7109375,59493.453125,59014.98828125,61168.31640625,60380.953125,64103.87109375,64176.3671875,64342.2265625,62879.70703125,59507.92578125,59027.46875,59388.6015625,59117.48046875,58969.80078125,57326.96875,59106.19140625,57430.34765625,57971.703125,56160.19140625,53949.0859375,54147.93359375,54851.88671875,57020.09765625,57650.2890625,57343.171875,58130.32421875,60569.1171875,60000.7265625,59185.2265625,58192.5078125,60309.0,61651.15625,62941.42578125,63184.33984375,63396.8046875,63643.1015625,63326.83984375,64302.58984375,63138.546875,65180.6640625,65792.1796875,65888.8984375,65634.65625,63335.60546875,60836.32421875,60632.484375,60754.625,62067.609375,62084.98828125,62819.109375,62221.64453125,62131.7265625,60581.9296875,60275.4609375,62444.6171875,63192.9453125,62848.3984375,66050.3671875,67042.4609375,67617.078125,67419.109375,68418.9765625,68364.1796875,69002.0,67360.703125,67362.375,66653.703125,68165.296875,66628.734375,67023.4765625,67922.671875,69910.046875,72715.3671875,72335.046875,70216.8984375,69486.0234375,69296.3828125,68742.1328125,67811.171875,69358.5,75637.0859375,75902.8359375,76556.1875,76775.546875,80471.4140625,88705.5625,87929.96875,90574.8828125,87284.1796875,91064.3671875,90558.4609375,89843.71875,90536.8125,92341.890625,94334.640625,98496.4296875,99006.7421875,97778.09375,98033.4453125,93087.28125,91978.140625,95954.9453125,95653.953125,97468.8125,96461.3359375,97276.0078125,95854.59375,95988.53125,98741.5390625,97074.2265625,99916.7109375,99921.9140625,101237.0625,97441.234375,96656.0625,101167.8046875,100046.6484375,101451.4375,101373.53125,104293.578125,106030.6875,106147.296875,100070.6875,97484.6953125,97756.1953125,97218.3203125,95099.390625,94684.34375,98675.9140625,99297.6953125,95704.9765625,94160.1875,95174.0546875,93527.1953125,92643.25,93425.1015625,94416.2890625,96881.7265625,98106.9921875,98233.90625,98314.953125,102248.8515625,96924.1640625,95043.484375,92494.4921875,94700.8359375,94565.7265625,94488.890625,94519.0078125,96534.046875,100505.296875,100025.765625,104124.953125,104411.2890625,101083.75,102052.578125,106136.3828125,103657.671875,103965.671875,104824.03125,104713.2109375,102680.3046875,102095.4140625,101317.5234375,103709.3359375,104737.5625,102402.796875,100661.5390625,97681.1015625,101398.71875,97878.0078125,96610.640625,96581.3203125,96533.2578125,96481.3125,96499.4609375,97438.1328125,95745.6953125,97888.75,96623.3671875,97508.3828125,97580.4921875,96179.0078125,95773.8125,95532.53125,96632.6796875,98340.671875,96134.203125,96577.8046875,96277.9609375,91437.1171875,88638.890625,84076.859375,84705.625,84373.8671875,86036.2578125,94248.421875,86064.0703125,87222.953125,90622.359375,89963.28125,86742.65625,86154.3046875,80597.1484375,78523.875,82857.375,83724.921875,81066.9921875,83968.40625,84333.3203125,82576.3359375,84075.71875,82718.8046875,86872.953125,84164.5390625,84046.2578125,83831.8984375,86070.9296875,87512.8203125,87460.234375,86896.2578125,87185.234375,84352.0703125,82596.984375,82336.0625,82536.34375],"high":[16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63777.2265625,63203.359375,62187.703125,60399.67578125,57497.15234375,58472.546875,58371.12109375,58131.3359375,58239.1953125,59359.43359375,59299.43359375,58532.5546875,59787.078125,61329.52734375,64870.15234375,65354.33984375,66066.734375,65104.66015625,67442.640625,67610.734375,68372.90625,68480.0625,67779.015625,67113.984375,66112.421875,68207.6015625,69398.5078125,68301.8515625,69987.5390625,66987.671875,66810.2109375,65593.2421875,65523.22265625,62148.37109375,61062.98828125,58268.828125,57059.91796875,57726.8828125,62673.765625,61751.86328125,61464.51171875,61778.66015625,60680.33203125,61572.3984375,61687.7578125,59838.6484375,59847.359375,59694.66796875,60262.71875,59612.66015625,61396.328125,61834.3515625,61408.109375,64947.0625,64513.7890625,64996.421875,64489.70703125,63210.796875,60236.44921875,61184.08203125,59896.88671875,59432.59375,59062.0703125,59403.0703125,59815.05859375,58511.5703125,58300.58203125,56976.109375,54838.14453125,55300.859375,58041.125,58029.9765625,57991.3203125,58534.359375,60648.0234375,60656.72265625,60381.91796875,59205.51171875,61316.08984375,61664.06640625,63872.44140625,64119.53125,63543.359375,63993.421875,64733.55859375,64695.21484375,64804.50390625,65790.796875,66480.6953125,66255.53125,66069.34375,65635.0546875,64110.98046875,62357.6875,61469.0390625,62465.9921875,62371.0234375,62959.5703125,64443.70703125,63174.3046875,62508.8359375,61236.72265625,63400.87109375,63448.78515625,63272.65234375,66482.4921875,67881.6796875,68375.2890625,67912.2109375,68969.75,68668.0078125,69359.0078125,69462.734375,67801.578125,67402.7421875,68798.9609375,68722.15625,67317.921875,68221.3125,70212.265625,73577.2109375,72905.296875,72662.3125,71559.015625,69867.3515625,69361.65625,69433.1796875,70522.7890625,76460.15625,76943.1171875,77252.75,76932.765625,81474.421875,89604.5,89956.8828125,93434.3515625,91765.21875,91868.7421875,91763.9453125,91433.0390625,92596.7890625,94002.8671875,94902.0234375,99014.21875,99655.5,99014.6796875,98647.1796875,98935.03125,94991.75,97361.1796875,96650.203125,98693.171875,97499.34375,97888.125,98152.6015625,96297.203125,99207.328125,103900.46875,102039.8828125,100563.3828125,101399.9921875,101272.5078125,98270.15625,101913.359375,102524.9140625,101888.8046875,102618.8828125,105047.5390625,107780.578125,108268.4453125,106470.609375,102748.1484375,98098.9140625,99507.1015625,97360.265625,96416.2109375,99404.0625,99478.75,99884.5703125,97294.84375,95525.8984375,95174.875,94903.3203125,96090.6015625,94929.8671875,97739.8203125,98956.9140625,98734.4296875,98813.3046875,102482.875,102712.484375,97258.3203125,95349.71875,95770.609375,94977.6875,95367.5390625,95837.0,97352.6640625,100697.234375,100781.5859375,105884.2265625,104913.203125,106299.796875,109114.8828125,107180.921875,106294.34375,106820.328125,107098.546875,105243.7890625,105438.6484375,103214.109375,103730.8203125,104750.8046875,106418.765625,106026.3515625,102755.7265625,101430.6640625,102514.171875,101745.6171875,99113.2109375,99168.609375,100154.140625,96877.8046875,97325.28125,98333.21875,98492.8984375,98151.0234375,98111.0859375,98819.46875,97975.0390625,97725.59375,97032.234375,96695.375,96855.59375,98767.1953125,99497.96875,96950.15625,96671.875,96503.453125,92511.078125,89286.25,87000.78125,85036.3203125,86522.3046875,95043.4375,94429.75,88911.2734375,90998.2421875,92804.9375,91191.046875,86847.265625,86471.1328125,83955.9296875,83577.7578125,84358.578125,84301.6953125,85263.2890625,84672.671875,85051.6015625,84725.328125,84075.71875,87021.1875,87443.265625,84782.2734375,84513.875,86094.78125,88758.7265625,88542.3984375,88292.15625,87786.7265625,87489.859375,84567.3359375,83505.0,83870.125,85308.9609375],"low":[16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62495.51171875,61752.74609375,59419.38671875,56777.8046875,53717.375,56038.9609375,55793.32421875,54321.01953125,56316.875,57178.4140625,57120.37890625,56590.17578125,57796.44140625,59225.25,60704.9296875,62487.96875,63896.0859375,63246.1640625,63329.34375,66299.6171875,65842.296875,66611.296875,65484.4609375,65146.99609375,63473.47265625,65743.765625,66705.21875,67085.828125,66532.59375,65323.19140625,64532.046875,62248.94140625,61184.89453125,59836.52734375,57210.8046875,49121.23828125,53973.2734375,54620.5078125,54766.7265625,59587.859375,60287.56640625,58348.82421875,57688.8984375,58506.25390625,58472.875,56161.59375,57110.01953125,58814.83203125,58445.40234375,57864.7109375,58610.8828125,58823.4453125,59815.25390625,60372.05078125,63619.91796875,63833.51953125,62849.55859375,58116.75,57890.67578125,58786.2265625,57768.53125,58768.78515625,57217.82421875,57136.02734375,57425.16796875,55673.1640625,55712.453125,52598.69921875,53740.0703125,53653.7578125,54598.43359375,56419.4140625,55567.33984375,57330.1015625,57650.11328125,59517.8828125,58696.30859375,57501.33984375,57628.0703125,59218.25390625,61609.8671875,62364.60546875,62783.10546875,62440.7265625,62628.078125,62737.41796875,62945.375,62669.26953125,64852.9921875,65458.03515625,65450.015625,62873.6171875,60189.27734375,59996.94921875,59878.8046875,60459.94140625,61689.58203125,61833.1484375,62152.55078125,61843.5625,60314.61328125,58895.20703125,60046.125,62443.26953125,62035.63671875,62442.15234375,64809.1953125,66758.7265625,66647.390625,67177.8203125,68024.640625,68105.71875,66829.8515625,66581.3671875,65188.03515625,66454.1015625,65521.79296875,66360.59375,66847.2265625,67535.1328125,69729.9140625,71411.734375,69590.5,68779.703125,69033.71875,67482.5234375,66803.6484375,67458.8671875,69322.03125,74480.421875,75648.7421875,75773.7890625,76565.4296875,80283.25,85155.109375,86256.9296875,86682.8125,87124.8984375,90094.2265625,88741.6640625,89393.59375,90426.984375,91619.5,94132.6015625,97222.6640625,97232.890625,95788.078125,92642.9140625,90770.8125,91778.6640625,94677.3515625,95407.8828125,96144.21875,95770.1875,94482.8671875,93629.5625,94660.5234375,91998.78125,96514.875,99030.8828125,98771.515625,94355.9140625,94321.2578125,95747.2265625,99339.953125,99233.28125,100634.0546875,101227.03125,103322.984375,105291.734375,100041.5390625,95587.6796875,92175.1796875,96426.5234375,94202.1875,92403.1328125,93448.015625,97593.46875,95137.8828125,93310.7421875,94014.2890625,92881.7890625,91317.1328125,91914.03125,92788.125,94201.5703125,96034.6171875,97562.9765625,97291.765625,97926.1484375,96132.875,92525.84375,91220.84375,92250.09375,93840.046875,93712.5078125,89260.1015625,94322.15625,96501.640625,97364.4453125,99948.90625,102226.6171875,99570.53125,99471.359375,100103.953125,103360.265625,101257.8046875,102772.125,104120.375,102507.7109375,97795.9375,100238.1875,101283.8203125,103321.6484375,101543.8828125,100297.7109375,96216.078125,91242.890625,96208.109375,96174.828125,95707.3515625,95653.8828125,95702.4921875,94745.2578125,95320.84375,94875.0390625,94101.203125,95269.7109375,96342.8046875,97240.1953125,96060.9765625,95243.546875,93388.8359375,95011.96875,96442.671875,94852.9609375,95765.34375,95270.453125,91371.7421875,86008.234375,82131.8984375,83144.9609375,78248.9140625,83794.234375,85040.2109375,85081.3046875,81529.2421875,86379.7734375,87852.140625,84717.6796875,85247.484375,80052.484375,77420.59375,76624.25,80635.25,79931.8515625,80797.5625,83639.59375,82017.90625,82492.15625,81179.9921875,82569.7265625,83647.1953125,83171.0703125,83674.78125,83794.9140625,85541.1953125,86346.078125,85861.453125,85837.9375,83557.640625,81634.140625,81573.25,81293.890625,82473.703125]}],"adjclose":[{"adjclose":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,95539.546875,96635.609375,98333.9375,96125.546875,96577.7578125,96273.921875,91418.171875,88736.171875,84347.0234375,84704.2265625,84373.0078125,86031.9140625,94248.3515625,86065.671875,87222.1953125,90623.5625,89961.7265625,86742.671875,86154.59375,80601.0390625,78532.0,82862.2109375,83722.359375,81066.703125,83969.1015625,84343.109375,82579.6875,84075.6875,82718.5,86854.2265625,84167.1953125,84043.2421875,83832.484375,86054.375,87498.9140625,87471.703125,86900.8828125,87177.1015625,84353.1484375,82597.5859375,82334.5234375,82548.9140625,84916.984375]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -236,7 +236,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:53 GMT
+      - Tue, 01 Apr 2025 20:04:30 GMT
       server:
       - ATS
       vary:
@@ -244,9 +244,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '9'
+      - '10'
       y-rid:
-      - 5l6suitjraphq
+      - 1vded2hjuohme
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml
index 52be5df6710..2c8bad82cff 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml
@@ -14,7 +14,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1739941660,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0455,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0456,"regularMarketDayLow":1.0445,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0452,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","start":1739923200,"end":1739923200,"gmtoffset":0},"regular":{"timezone":"GMT","start":1739923200,"end":1740009540,"gmtoffset":0},"post":{"timezone":"GMT","start":1740009540,"end":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941660],"indicators":{"quote":[{"open":[1.0451505184173584],"low":[1.0444954633712769],"close":[1.045478343963623],"volume":[0],"high":[1.0455876588821411]}],"adjclose":[{"adjclose":[1.045478343963623]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1743538036,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0792,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0833,"regularMarketDayLow":1.0782,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0821,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1743462000,"end":1743462000,"gmtoffset":3600},"regular":{"timezone":"BST","start":1743462000,"end":1743548340,"gmtoffset":3600},"post":{"timezone":"BST","start":1743548340,"end":1743548340,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743538036],"indicators":{"quote":[{"close":[1.079214334487915],"volume":[0],"high":[1.0833063125610352],"open":[1.0821340084075928],"low":[1.0781670808792114]}],"adjclose":[{"adjclose":[1.079214334487915]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -33,11 +33,11 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1152'
+      - '1164'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:21 GMT
+      - Tue, 01 Apr 2025 20:08:01 GMT
       server:
       - ATS
       vary:
@@ -45,9 +45,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '2'
       y-rid:
-      - 0rrhhhpjrapq5
+      - 19ac8i5juoht1
     status:
       code: 200
       message: OK
@@ -67,344 +67,360 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO2dW68tx3Wd/8t5PpC7qrpuBvJkC/aDbQiKlAsMPjDikcSY5FEOSTuKoP+e8c3L
-        WpunexuOkYcg2BJAtZq9eld1Vc3LmGPO+ad3v/n9l59+ePeXf3r36cP3P36jq3/807tvP/zwJbd+
-        8+OnTx+++80f3/3lu1//x79+9/7d93/89r99/Eb/9+e//qXu/If/onsf/qde8d3vPvzDl99+0L/5
-        q7/6r7r52x+/+ebnd//i6+++/+HTj99++O6HX/3xD3b717/85c//wX/09afvf/jVpy+/+vDXX/6g
-        f1eOedQ21nG81+h+9+M3X376+y8//dOHH371NW8ss+19ljH0r3//5fe/+PThFx+//8Gf0As0g99+
-        +c33H96/+923P3z87W+//6DJ6dEf9OP/9fE7/vbf/P2vXkzgV/EvYrw///HTxz98+Iu/+/jdVx+/
-        e/fZCH7x6evfMISfHWfvjPy3P/zxV//y8T9/+PBPf/v1737Pvym11J/+m7/7+C/2k7LOz17311/+
-        MX+mF47rv82fnmf/7F/+p4/f/Mh4NbNvPn73uxz8r3/5F7Fkv//46YfLXVt1fbF//vrjj9//1Tcf
-        v/fJjFHev/sDc/vbr7/T59I4fQ/Ysnz93e9+8eHT1x+/Ym/84dMH/ufyNb//wfaTLU5tlbX78N1X
-        P73xckH+/JjP/+HrzuM4dj+vr/uDdsG//q7nT//1d+llX2kj/c2nL79jgF//wEkoX7EZ2DD6P7r8
-        5y+/+fqrX/L/v9fh8X/d+Uf59qP+2eyfw/5Z/qh/VP7R+Uc5+Ocff+Dhb7/8n++++LPvTo3z2z/o
-        XWXMOsocmjSX82CYfrm5tss17YBwuYd9IF22Wms80NqxVl7ung+cq8R7W+cFfrnqzAd2afEAf/XI
-        yzXivWfR347Lk7/rl12bOy7HceYDY5d47zlnTqgfLYfeS82ha4Q7H6hc+aWGFu/t48yhdxuCX65y
-        5gP7OPK9e+WERj1z6KO1HLretfOBfvSRlzsnNFbPoY/dcuiSS7kWs5Rci1l2TkgfIoc++5lD1yBy
-        LfRwrsVcR05oHSOHrvnk0FdtuRbLvrRfnkdOaI2RQ198wLhcLddi7ZprsY+SE9q+pezSd4Fd+nLa
-        pa+AXY6SE9I3zfHu3WMB9D9nLICm02IW66glZrGOc458oI+aD4xz5wNsxbhcNWaxyrFivKuwCHFZ
-        +5kPtDNmoU9WYxba3WvkA3PWfGD1lQ/sMxZg1aPFhPRndw69tplD19Zp+UDvsQCr6ma8t66dQ697
-        5dDbMWIBVis9FkAreOaEmt6VD/SVQ2+c37jUDo73ai1zQmc5cujavjn0s85ci1MDi/dKYeSEzlly
-        6KfWMx9YK9fi3CPXQmchJ9RbyaHrm+fQNZ1ci95nrkWXMo739l1y6PqfHPo4dq6FJFuuxagjJ6SL
-        HLqUUQ59jJ1rwRnI966ZE5ql5tBnLTn02Y5cC8m2XAvJoJzQlCDMB7Rs+cA+ci20w3MttD9zQqu1
-        HLo+ew5dkiLXQrPPtVisQVzuM4e+j5ZD3/pVPKAp5FrsunJCUkw5dEn4HLo+SK6F/lauxdbf8Pfq
-        nPcY+pYVFUPX360jH9A+PPNyx4T2MfNI6yTkkd7HziO9y5FHWiM/YkJoi5oPnHmkt4bQ84GRR3qX
-        ecSE2CMxdP0kj/SuJY/0liKLtZD6Lzmh2vNIb22dHHqdeaT19fJI77pLTqiVPNJa1TzSu7U80rud
-        eaQlEGtOqM080rutPNK77TzS+uR5pGWP1pzQ2fJIS6TmkZbUySO9pZByLfj38d5z55He/cgjvXvJ
-        Iy2hnEd699ZyQrw2Hxh5pHefeaQlqfNI777PnNCoeaR1mUda2yyP9GaM8d7Rz5wQgjsfWHmkJT7y
-        SO955JHe0nQ5IVkNOfR55pHe2nG5FnPkkd4TTe+X0ig5dOmDHLqkea6F7JZcC70qJyS5krOQgMhZ
-        6EznLNZauSw6Wrks2nM5C+2YnIUWOWexz5XLog+cy6K/nLPYO7S0TcZnweX2ZdFlmb4sujxDS+uy
-        h5bW5QgtzeX2ZdElSt8vNZ0WD+jJHQ/I5xj5QDvqmZdrxXu1i1Y+INmXD2h/5wMSAPleTT/eWyXk
-        4gHZIjn0KtmXD5iVFJc7J1RXz6HXfebQm/4bD7RSRrxXs8kJtXPk0Fs/c+httJ4PzFrivW0dOSHZ
-        Qzn0U4InHjDjKy516OO9p85pvPe0X/mldmI+INmXD2gXxHv7UXJCvc4cuv5WDr1L9uUDNgS/HDUn
-        JGGVQ+975NAHP4xLyb54r36VE9Ky5dBHnzn04YaqXbrFaZer5YTmsXPos8wc+rTP4JeSffHeebac
-        0Bw7hy7rNIcuMzPXQpZhroXsupyQDJ4cusyVHLqMjVyLZUaxX44zJyRlmENfe+fQt292u/Rda5e1
-        54QkEnPou+8c+h4r12LPkWuxV5jjEgMljvREksTQdRlHWpctjjQiI8xxXc480kiwkQ+sPNJFfy7W
-        QloxzHFdtjzSpZx5pHWZR1qDySONdRsTKnJKcrzI5zMvQ0vrUpZsvEybJGdRe8vx4jjmAzO0NJc7
-        Z4Gwj/dKr+Z4cRzjARzHfKDtnAWOY7wXHZEPrNDSutyhpbncsQDs6ZzQ2c4cujyNHDqOYz4ghXPm
-        5c4Jnbvn0HEc4wHthlwAHMealzsn1HvPoeM45gOz5gLgOOZ795ETGqXn0HEc4wEcx3zgLLkWOI7x
-        XhzKfGD1HDoWRDxggFZclpIT0gHJoesY59BxHPMB6eZ4rxzHnNDcM4eOOo4HNJ9cCxzHeK/soZyQ
-        hHIOHccxH5g91wLHMd+7a05IZlQOHccxHsBxzAfOM9cCxzHei0mQD6yZQ9fGiLXQP89YC231MMd1
-        2cLw1uUZhrcucTDiEk8hLmeY47rcYXhLQxxheOvS5JRfYjrGZQtz3LRJzQdGGN66xASJS9kS+d4d
-        5vjkrOTQ5Tjm0Ku+Xj5wjlgLadCeE6orj7Qu80jrBXmkazvySMvm7TmhduaRrq3nkdZlHmntrDzS
-        8l1HTug88khXrK8zL/NIS4vnka5nGzkh6eAc+jnzSOsyj7TkWh7piikX7+01j7SEUR5pnPVci37m
-        kdYXmTkhLMB8YOeRRgbmWshxzLUYZeWExplHGg8yhz5GHumKOXnm5coJofTjAaYWD7DK+UDLI11B
-        wuK9QET5wMwjXYFn8oGdR7ryneK9YAbxwGp5pHWe80jLSsojXfVJc0J83nxg55GucuByLeR+5Vro
-        K+WE9GgOXUo6hy6LPteCtYr3Yk37e6W5U0s3U4pxmaCZLhM002WCZrocqaW1Z1NLS3Gklm5Hgmaz
-        lQTNdFlTS0v3pJZuJUGzCVwSy6LtFOa4LldqaUmz1NKtJmimywTNQEBbTkj7M4eu059Drwma6TJB
-        M10maAZwmlq6tZJaWl8htXRrCZrpMkEzXc40vHWZhndrDszZpWNpXJ5HmuOSRWl46zIN72ZGaFxK
-        9sV7WeJ477nT8NZlGt4SDyvXopvh4Jc1zfHGzsgHRhreTCfXopu16JcrzXFcqxz6qGl463LnWgy3
-        x+3yTHO8jZmGdwO6ywfc2rNLN9C4nEea443vHg8AN+cD/ci1AOqN986R5nibOw1vDSYN78ZWX3m5
-        cy3kKOeEQLfygZGGt5at5FrY3svLNMclHdLwbh6g8MtWci32eeRa7DPN8bZnGt4NlzUf8HjWF8TJ
-        vvr6N1/+8PHT94Qy/sePHwmI/eOf3n38w4fvCA38DNve9pLOa5VL/57wDbCy7Ku5NIBut3DZ+8lG
-        kq6aw546RkNGaMbzrNWekv5C2+lxjdyf6nJqtBUlWyTfGrfsHGi1kXc17iCaCsPGqrVbpqHnyXJo
-        w3Jr8bgsWraoVIzdqvxMGmLo1E+7wzy2Dp9e1g+7pYXEni0mvEb1W3N17X/t9CVrzH/YcOOXPBK9
-        1P+epABe6tKsTh+CZiohoG8OLGNfRmsoS0nS5eCvcEcz5aPobMhCjaE7Gg6uLgs/XlWw0UB9kHl2
-        qx8gP/KK7DzGnAF18BO3LDndkuehAch8kPBkHPYXDwnKjmdwattun6F+q83TzVf3j2yidXREiE/H
-        pPiSaJVZfMRTWLL60PKApFdtWKwu2IxGph342g5xea5fc8PXguOPiMfs39N/yCx0KPRBl76g3ZIn
-        2t2Nk/VuPwTrPBlSQ282vyWFjaIBsfCHOHwEJLSfevUdKSNHCnWBJ/rLAVBlbEyzGHwtGJ3sBD1T
-        gGXth7hUnXcXDpw9NVE6BbUhU+T0gWoZq2GCZy3+dp0dbRFZX4QK7KEKFDZMU0pe+dDZV+ycJetj
-        +hj0Vbe2qjS9/7nT8DiZd/q2/ufk0YEngfjL54jvgjjU12MjHr6T9Qs5itIc4N++hFgYONfSiCOO
-        r3a3VCE7vp/NV0LbRYrDdNnpG55YT8eB0sslxH07SDBNswuWf+SpiTSWUSOe/geXPEOEFvaZvo6f
-        JgkBsDkpsd78VZO4iQ6nPJ3hR+cAT9ASVlxvv2WxRYBX7D4/0bImNXBgXaJdvt+1lhuIRGbDLv4u
-        9KgOwiHxM20MOkIy57RTteOXnxOZRbL9td90M1/VMIjBsaofuY3/cBw68ZIs/hW0D/Sb5THSHsJI
-        jgW7miCdv7zwl2Ubu3CwW1KloBKdaMKudnq1DfVIQXvP7X9QZxJEXqMv8SpNXnsT3FvusT9ksUts
-        J4wE+zD6UsWwEnlP2++AbJjMXJKBPr+NY7+BCmXDxhAAhzchPNbCf6gPf86T0KFGZk+dmJz6C5Ke
-        5XDJIxGmY6udXZE1Low07wICTfzBR6rVO/EOZVyMNe+f0paVf9R5SmbK6a9HzEi5FLbK8t/pDBGf
-        JVDns8Em1+sHz/otDISCkpdiKP49zwOtIInS/chrJ0jY4swAkPn6STSDOfcOPOl7DzmLT6/Ry6vz
-        Ve54Xp1tqfPsO1TWt+SoDH5ZhHEkuj6aVkcH/fADri9nLngxEeE7lAhvN2hZH9J/CKpt1uKIHaO5
-        ymiVFNWu3zuE9ImDqTO6a8grXDucgSLTffvBAW0joKG/gg0TehZ5S0RbB8Glr043oTiZKMtnODlD
-        E+ko1eD6yxBvIDjtiBWv0lt1l7BvnsFhklX/viF0a4xBBpz5jBg3dmtVwIihp0Js65BIBmmOFtQJ
-        XS/RiIzUVpsuRnVgpQMlw3AZV4iBAxxHxmNYDdo2UiwyJAAfY6ElmLWCCwGlTeBniR/iymqN6hkn
-        vBHd1OfUAs84JsNAYrSAz2ZLlcm2kgtGzM//onQAkFcf7FR/qphZVu2vxO/w3bUK2oE6dP5Qxx/g
-        SD9kJkFtIigacVv+FN9Gm2aZyRRvlxJCqHHUw9w4cc30MgJz/ioEzMkhlbbyz6eRE1XWamzgnTiW
-        +P6y8/ixn0Ekwan5Svj2OHCwAaSdtPmm3dHm6RhSWkckILeq6ZGNB60Pe/ot/VspVh2XvarfsqCz
-        9PcJiaT4U4tPijQiAGm3NDOAvIeMLjrKB5FInTgXYQU8Un9LJ1HH3qWOzD1w+AZZoJ0u1GA8aSdJ
-        YvpqSYxgEZ/6NeG9FnJO49wdMTnjhzrEkhTEQeUehJTR0B/Cxz+MXgZxgG8jaeR7jV2sYWsb7+Yb
-        i5PbcAGgmvjvKhwX7SI81bhlYIz25V5zvbbTJAcxhUdDFYaa0J8HRND7c4tq9tro+jVnx/cQJ4nx
-        y14aI5SluSUvjBsAtEXoohNfmHELvxvzc6b9y6c6EWEtLAvZOXIEBxHQ0v0QSh0QUoVfh4AKoTkl
-        S/h1detGG1/ujzbnijOiPSlxasFNbT4fU9UGGrz9xB8JHVsLX0cDW6HOWnVX5Km7ZCtqH1bgK93v
-        IZAlwvQs28v/nnRm5c9xDEKGMiAWAzg7bp2ghBo8wHdIOawWfImKkeKyUBsBD0ZfOcS4zgtffCBG
-        fP0mWxaqSSNc4dL4BOc7sTqbm48DaTfAoyUguluiUEPkxW6cATel2LySuc2oazssShTxBFdI12t0
-        4mGLI376gddxkUADNtGWnG7BSnsT9EYPT5df3aIiy8JEzbejtrN+x64ZaBC7JdminYKewifzpyqc
-        kAX4Nt0r6IalNuxjbBJuaeVkaWn5MUL8wyOLD4KU48yt3c0QJH5o39puoTP0pdvxcCU7tK9mAE9x
-        ZwUEWtvshGFxlPABJGaB1aUV0i0AmjRwbUJRsB82O5X6gzKilr+rsgYTmF+70Paf3txK5Sw/bMoO
-        pAekrK/sy9M5WqBwkuduvWnv6ZzqL8rjdDNJt2S5yFJsLxwFwIoGz0QeqKsJCabGZ5EtsWJ1Bva9
-        XLs03rBopPb08cHX2nhlJQbBDcIXxPt8baS6Nz6dZFZzb0Iil1lrN/UZbhAEDRSGZFF3N9KwMB14
-        CeyjxSkhis7Orcgd36KmlFnr2sPJ50xKwVY2lrukgw8JiWwhgn2PQi+RLSeZvf0bWBRZilPySPdC
-        DrGjNp4CQIurvFOWDtprEE7xW1o8iTz9tJ2hmyH+6qNIqfXjVZNBf68C4nHsA1XY2IJjsr+OIzU/
-        u/pkzbovIICMZMAB9hn2HKJKG63gde9UAJ/pWOCWYZCq9kk7Ah6o5qnqXOz4yldYQUcZLQmbDgfG
-        xZpMV+DVZdvCbakBgQJLsYR1BQ8Gp0ECo8Qz8DmgbuKtj/iZdBK2THXb+8Deg0sgRU28xMc0igG4
-        0gozLBtAsor61md1J0s2tfawPhbhxZgyC6f3DqJkqcykr7VtDE/usTbzsPCRnLrhfoO2JNGBdcJQ
-        cW2tscuSlOnda+jvAzIdCKl2vds1JyAQTvoq4c0U0BxAOtxf1+hw9/QD08slHCNwgW020wgPRLbZ
-        ScSPWPQMG1OOnnFbCLXE/FDXk0i9rI54CtBPIzh1O+Z8AnnJjgPvcnEvg8GYDnpoBnjUzB7p8Iqm
-        iyHpGUk8rXqFJNdftQU+/3x3t3SWJiiGbIYwhk1udLbgIEThD20Dd0CL6hEGpQ6z0S92z98dFill
-        etMXHnFcQJm0+6vfWmBGAHuyIPzOSdRER1X+0ehp2SPg2P4y+gIGkL7WLAHod1gj2sMyzHQMQxTj
-        qcpNMXkc4vLGiOEE4z4VeeIzbp2EMaUMZZc+1DWxxE78qIVfNFGTxdRSgGV4STBZ0VW+fBOSpjY/
-        8YvD0Qo9ZCB1YzcE2Kiv14xDCfnnVbEKHKzpnWaZ+l/UTyRMMOVg1sWwLq5mQTpivW5wRrelDlBF
-        eQ4D+RPmFdyO1p6OJfg1OIEhPP7ZOwQ9vcqMzrDvtH6wB46UXzrnCz+jgwnGdz8M6RkY48vRKwlC
-        I7Sd2EqBbnYjxCywlHTC5R6jvl1f+0bD05ZY0WNhjXdWQB9en0aaOU6SRnMY02P5qzbsg6LjttL+
-        uTuU0vBaL62e1E6MU1vNeBi4+X5O1yLAQXiGI+dfDxhSxwI7PR4y26hzoncgwYTnwUigD7c0hSvK
-        xoiyJZQLJ2aDMUMHPuOLyjU6+QhARX5L3wP6J7SVOIKlof70as05NumNWYtjOnA3MNp8GzGuiV1d
-        HhDhMKBPKzbDYriBNRawM7xU7IuAo6WwFrRhM2TyQwyyC8bxBM61NUgiAGsIHU7gpZg5xSzcjDBO
-        PJLoYdaeOIyakjyTugNOBUVkoPppGLEVxcifRx2F1bwJf9hhrwHpnmBQ+os6As11OFigGejGOwir
-        +YQtB/o4wjM5IJZAKavhAOClaXfhmQfMUVlMxqq7PpfDucV6jx/v0nHPl3MSwhqX7UWQF7MrMI6r
-        IXWFbMhI0Of3GFeIBXIeZPY2jIsVTx2ogwKVtkTUAyP/AGsHJ/eBL0OWiIInGBN0t3bk2kHh50Bq
-        j+V5J05hXIIKrOAnRMaKVFGH+pB4xjT2/wEDYqb/KL12Er4hq8SfOgyZbDIi3Di/kwpQoc1TOdOG
-        0TcwdS0rQKciBAzCkhnMR3RG20Iq/YDceQZ4jIcOO7iBoftTsjBBBy3wnadNcwby7sQlYw/jeegr
-        AzC2cKRNb2tcBB1DVMB9qXhxkmMxa0lZczVWit5r8AeAU9PUnzQU11dVYqMaggEO7EuI8QdybAzy
-        V4Q9ekNGeyfkVWIRD+OfnFjNyzf/ZJ1nATAuIZxu4jqg4g3qRQXviHeBjmiratrFVT+Ed4uPGIMl
-        FRqup+Z+PDwAfTkipBVbqEb8Aj2CPNGeiIcAo0g/YihxBjBwfyrnmrHsmhEJw6o9ATAG0vFoCSpc
-        4nzaCVCwDePJAKF+ZDEa/bmSIUMo0g3Cbco5PbxwUlpjWfyphu7nPM7YNRo4vpeF/WegczoT+yCr
-        gWiU75qCu7OJSrYAMfSNYBg6sh7GLyxCoh76Z33ldxICOEedjZVYy81JvIki3kRVOuQJQyV6iMwb
-        D4r0Fv3/Yoo8NqBEVoWGBFk0TItmsgezpISgmXxk3Bt5qa6yJSr1LWVwHA9UVB8BVQssEXABewOC
-        nTwFGR1xC/C/4Q3t2EYbkF5WJOyYI2HYxtEoiC5fL0Arg+cmTAx/1Qba1s86dyOYKjWFmwdyPsPc
-        rgT1gDvIdXvvGKFFCYAGZoRHiA6fxNlSnhuOVI3hEvHBUoy8S3y1uMFfitH/pBQlKd3H0RBl2SAr
-        yaDxn+nVB2EM/HdHKQvS9QjvxIFZ1BZA+qzhO+CIAtbyQp1ZR0plvp3GjZs+7CD4TizU5Q4UDCyS
-        Sjr5aOOVF/l/EAUN8rI/ZTy4gbt+xOc0w17e8BwBz3FupZpPYry9xThvwkHTohAcxeEWODwLbTpe
-        3cJPhqFuVjUwVzkDHMbOhU2TIVENE9cWWs6JCPQvCsdJ74F94X+xgItJHzXoDwE9F2NcgZuEhV/Q
-        qITGWcDt4yowkJplKSXSDJtSxiGmTY/PRV5BB+aWsx1/UCNHLrM9VsTAJCv0gOWmjIi66Q1wJbSt
-        HlE3nTUEw4qXa4dKxRDKaRYp8Fu4xR2bC4L1a7dO3Buz61IJSLgsi602YoQui26ij5CnQfEwQcPt
-        kPwlGWlxEAOJHchUebOEJEKmgEFVGAcIL/8hOVsQrSVURmA3EqnEjHRQZXknQlyNEi8lFZatBJ3p
-        8ydIuCoQvIbuaJ//zmLfE5vNvykiaxor/WkwIoWAAIFW+wyxqfFh344Z8Yo7vONGu0/CjHhETzdD
-        /pssNnRWhtGvdh2uPyDGRk5GkE228MJEkNCIIP0A4O8gseGbDzJ0O+x0wincMT6y/p4EtFbNbxEV
-        lolHzCRxXjBgsE4y9RJuPM2dMcKjA9L47rDNnmYW4WoEXH2izyfhjkKa4IQdbrfI5mzGZZ6BixKZ
-        Iep8OjHcbpnFhQFSQhTco8iMXuq3nmm8SBbJWJFKsBXzH6InIWZ1uMd+q6DcgXpaeoUAJyciHpAv
-        mBBoVZw2vEz/e5ojoaSuXel+fSctgeSPAwMjYN5qexYQ6UhQHHI2/pCZs/4dTktCkOErA63HqHAx
-        TkAq348dkt3iXxhZ37+MnLWCoa1t7EAJVovM7oWKW26tNyM9kOMi2eojJQYm3wv/PDEXjUCfoZMk
-        mVAlniz6Y1pE2lZMy9kRAhKDxQXUcVYAd+B/UJblt3azyB5Zn/7hT4PZDpSp3vH+ux+/+caHC1LX
-        YYG02F+VMAWU3boyLtnAE+XhYek6QHo04O+KFIGXbKsmbdEBBLQJAlqC3UWyU38ispXoR4EwvWWk
-        +C32HAx/hL8jq/B5O4l3mKceVSKdFsAJPRhEJaIApNzCOA96DNwcKX3UkpwYGzzAzCIC7QFu/z7E
-        YrTRzVQ44/NjcepodTKt7JYWxwJydQYjwpJdiN8+EVHCDJg98EG3h+lIuh14sLUTIIoFOYhe6jgm
-        0wsDTufDjmn41g3hiS0l2Tt9Z1Z2pJatg674V5ZcxSMsxC5cLDZ+tk6jFAf560SSAPkM4/b7inXj
-        Xzuu5z9Ew+IEkV5Y4zMDWXYos4nq3exfbcDNBtBfGXEUkHBtAmwDy9utJf+DFCwDIf3TEDuZUG9G
-        zFnHlzO0TqOanl+8f/cbr0fxRnL810mOegHKVgfOY1VvHMc3juMbx/GN4/izN47jG8fxjeP4xnF8
-        4zi+cRzfOI5vHMc3jmN54zi+cRzfOI5vHMc3jqM/9cZx/Nkbx9FF2r+f47gJQA2CFq+7mv9ujiOQ
-        d4FH1PE3fQnfSI4/eyM5/n9LcgRVPK3GpZ/DN47jG8fRdvUbx/GN4/jGcXzjOJY3juMbx/GN4/jG
-        cfQpvnEc/1/hOBpfgj0xA3Z94zjaD984jm8cxzeOI3c6bDSAEACXL96/++fo2vWPx/u3/7799+2/
-        b/99/tfU1v+VV0nS/N76ChqXGtpLwyZZ4bPf8FYheBEnJ+zuNh1NM2pgenYDBxuzYiYMOmW0FHBJ
-        4OQjbg1IbFZCvCech+NI87YHa+oG1f03InWy+Su9dmRYrjD4T0gyVhb7gYkwnXAAA8+7kJE2sVDJ
-        ZWi4y5HIhS1FRPooQUmRaDeWJ2yTo2Qo7HOuxx2YIjcLiJO2HnMkt6oZU1ZvbxFoMwsMkjQkjPd3
-        kUQwGLq0yZvrQb/C1iC+uKyMdeDYMPpQmRb/tVvQpaEavYDWNjRK6b5prqovVzGuHBbLCHzvhru7
-        rbMYyvnBmz2ppE7/mYoD5D+EKAzJvQAq+z4r9P1Dnwcp6wC8h2U0MPPdjoKTRt0MavV7hPMwXHrB
-        6gUh8z0rpwe2Il5LRLb172Daw5jLwCEQPN1p6PcWPuGQwSIXtw5rxxCUQ1qMdiusPQJSx9THTio1
-        uDHQ6bCTdQ6C00ZMheE4K9H/Hqq+YNSsFZQGSokTFixnsONuqBd3bMabeMg5nfq2H1SjaaXxQSP3
-        kR+5WSwYrzBseYLtlR0huzE25HQjF6s0x8AuwAGTDVjSkTy888Y0MCaiyAtW7oZdV4Pah1dOR4z+
-        sI8syCDblzhgiZNJCIUOZNrOwWSFF6oDZfHEDMFvQqqQPnY49fBvzSteu888TBdkjUYcsJ1BaktS
-        CT9j+Boq1IfBs208Xn+BEa5cC9xfkF8YcS2QOwgimpGE5tzB91s2Z8C1pAbQugPDcltOi/9uYyPS
-        Zk6y1V8F8rSmdc/r7sjdsK2XLqFVHzjggRRqP8pQ7kcEtwsgc4PbZ/HrGBRI+Av4F9cd+vfskMqC
-        ZQCXBdzWePXvnZ0ATdYp4S1YBp9BPOYzWp/CXYMtVkCEiD/TccQJt8Bo9PAgvyYJnE8yqrZAsBpA
-        vcoLRg38c/6CgbMlIM4DbhX8oDyUkGMBOaA0RrBm4zfRMxBUOCL1V+qK/hcuCdSswLLv9MsJAOK0
-        2CMiJxccGYCajBLopscO+N4amMhBmfgWfiI21e2JUZegTOiP0UxlkhyZAQPiSwPmA55FxEQ67DFC
-        8DrE/bVbN/GVjvtcrAtnsFfQqZK7kNzC/ZWQhsKgLQHT97XwnlxznTlIpEH3AwnTXqPmfVK0oWvS
-        0wtg0L/CpJeatboBV3UhYCYDJKm9HwH3RahNR5K4hC+gTAb4eGz59sgZ0NclTwO32RXhpjlHsJND
-        N/YK+OrZB77MiEGL3EDsDJ5/KZCArXWPf6o7biuIpP78cEavD8K4xDT5elD9B+dhex/MOOAXBQ1h
-        /NQOZjsnn+vKA7iROs8EAYnRV02La2qBFAJkiU3yghOkQaBI+OkYGEcSlrd1WGKmLhnKtrSdth8q
-        RyYgqBmpQ9s4BhgnRDqMTmyqvxCpABzpZD2UoFXL+uDIJ15WsCdICpJAi6jDCVGH8BntiTw0cdIK
-        gb9Wa3CdFuEn6AOWi/X+lZAGSA9nMtEy+nVN63/yWM9isQJiA9UgFZcmxMY7tI3D6TowqLV5gDiO
-        jJZpP23v4DoeO+i0UBhBQTpF+aaqFuIDnfXMl0JwhHjWfvJY9yZZzBqzgSaGwNRHAABFZoVYPZtl
-        SThbzBcZvAn458zoH5lFqG7SiQKONqVMlqLFtSKiBYMBmcDEXDhB+d/kQklzZFzq88yh3aw10wtm
-        ETxMFJAxA0PxT5QyvaEWrIGwBabhg/RXCvv0KgwXWpjtQfbODLJMJ9KCahqROQRARCAOdV8Dzsck
-        AVIxfMdNFOZPlI4WJyFpP+Nxy7OgOzDMi5Gx2gvPeZ72t2TR9Ux1vHNehtEGJb6OjP3JyiE9YqPC
-        IumJiDxid6DVSqQGSsQ36w88jjAVF4i19ROyHxFCh3tn7FoXziTHaaLw/Htkv+mBR4jLrdBpDI3g
-        nvirLeaGLm4wvu0W697Id9D+dmQdAEsnJQAzBA+Thfjfg5MMxbBjbkJMjlRFxOBpBM7Qf+c2uLmT
-        PONx9k5r4+adtyJlDhIx31U7jkQbf5W1XNEx6jN4LVwU4Eug9rD8De2ESFDSWCdLkI5DRALcYWjw
-        DLCW6LsSuYuW38BiZkiHzA9g3W4cBx8BfZd/kstiDIkO+xf2QqQ4au0LEe2ZVKhhfFr8rZ785uHd
-        Ddcwor+vrz6NXqftAgrovxs0rezLBGTwordR9Xo1AeBjmDp24ychFsz3xdk+k+ihBTgsd8d5cD5S
-        y1+0zmThR8OO1S6Yxor009CsRSmyPsMn8DrJiTQGfZgFV9aPFutkUDBF/MTQwAe0eNCSM9MAiLnv
-        cObtqauDR84pNisB+/DaMev04RsMy8jiaDSttWhT8lgu9M6NSAepNTUWiX28ivA5SLuLFowO2GwP
-        wxyXCVObBFpiY/6um0yZDU2S9oVkv4WC4FWLZnY9TF5rfV2DNe8/1JYx0j9xpiBwW98mMhiT5n03
-        6XMhYCW/iR8HEUgnB64IIYgkdD5jPEGtMgHFxuah+oqtRy918pwGCWvxSYlOHpgq58zcz8MoK2Gj
-        3adgIXwIVOvkrRJGIv10N040eygiwHT2bdZOKdTfntawGnZoD00KvqF36I+sUNR0qqOTb4ncU2Kn
-        kkMFNm5soWKUPDCAx6GU6EaHLPN853zFVrjzM7Srh6UzHhHNZhMdeGkbGkTgPNOQjZdAAsElCKiw
-        eWfJ1C22Bx+rJ5v/ZkNestwONDRN6iDwH+GtXn3AGzNVwhQgCVCgvZZ7d5OzB5O6W/8wLOtgjl2z
-        sm6MUotyaYpsaNeceP80RtXZGk++asW/Ry3uyH2GqBYUpyRgglM02maW1O/dAuPw0GpWN0CXnsaC
-        i7yHCQm6EUufgTbc+B5QsAEfNlFufwjOpPWV3yHGyfKgOamUk6RVuGkXriqMWzhHnlgR2QrQKiR9
-        SewPpwkrclkr2BIP6Sxqd4B9HZGWe8MOuBmDlrOb+MQaeGTqXvwmiAzwFqo5JP5D6jQAnZImlISB
-        g56WxAdTVlhbRHKdVmpLC5yiO6HbBFyDvrNGZPkBl8lH3JFCx+14FewVWDGZOCWpp3UhfJdG9UGW
-        q1H2DC0Ma4+9tZ3bHgAscXRSXvqTjtWRlQ1H75GccMmcvXED+2n9q8kTKZG8eMdvux6KyfTpx0qI
-        Nsn6n9fSYEdJgJCxGIIGHFob9ygPlOymHMBirwN0e5wy1kuvXt3YvYE512VN8OhlP8NeN7CO+geP
-        siM3uBwx4NHHS3bKsj6JZlOv+sDQ8WX0VflioXJOUtdbpXufr/znDvkyxIcXw5sJfP6CXrPBgGM1
-        KKKlbiF8TkK+A3Iv9GbsUMj1+rojhnBXkoMqA6AUjXhDmsIyfpYXi0h+J/03G2TDnobMtXhIA7w/
-        9ZFgagXJtO7yUzKRHIwGC/k0tZDGFBUx3DTMYZGSRGrWCUrkT12KmoD0WvZBTfbATQbUjXgyhTHW
-        S6L3FYq5oZje7KGbnXZTOOYSA4FoniD5XZ73XZQGCi4xCVmxYfsAy0jjVbhrseuu+eFXMxGpQhgf
-        fycYoiQKVVLoAhXF5Vj4WNjH/dVUiZvsuZscOxjtpBgB6oftSrLDQJA8BcJhqViA5jtF/2VN2Dx4
-        MsjQOFVAi/jgkPeSt3qlmN1gfTdJwdq4UHEgix0jNvAlufcmA/gG/gNsgbi0SZ9/dQhIP1jEVC7Z
-        r40KVuWAhEVoLTnln9VXsQQmnTIglhXrjPNBDnDpPan1VoBHn28RuwwteQka3qix9jLXscTGRz9S
-        puRBPb6mjG/KVli3ctkWiQhKImBD6CCV1xMuZ7F8CquB0l/TWnf66ObW1bC60bh4hCj9pyNI+Qwp
-        UQuwHqGRMB6gG0KvjpNyzdW8y0S4PnUlQKP5gA35Vr2mEY3QZ4evEsm1pJLR6/p44vccUxB82S1n
-        4vcXbPSKBF2B11tW6sU1uwHXClsXz/CZ2GQc20Wa+yOdBL5uNaTFKiw5XtopYyPNTeTO4byCGiu4
-        06S1eEEJmMT42488o2IksZPcKvxKx0Nhl5MD1GdgLRDaDQRnOc5gIG9z1Yc+SACrFsyquAVwmn2K
-        +LZ4WPORfsoX1MahcbVHBwrFwnSIIVseKyZonapJLqTSyfv70A0GGS+bTxhV/j3U4vUcOdElfUsc
-        wBGeHvR0SSkrBVOKf6uGZiMCSbWfGAOVHKzBe64h/hDN4/WuiOgXutzzf0m4qTW+3vBO2yPAK2i/
-        Bqhh5AWvvOBNGWNzBqqhr4AzOoy5VYKZDUZnPWO3i1IGLVOtkIwXxQDYv/gEm17rvbv/iR2Fb2si
-        NBzQCrd0EjCPBbyjTn/u3YIfkLFJ+nUg+rxyWFfvMEyh9urgY78emdfNjqrGzg2ftT/d/WQw3Byl
-        u8jDNa1jkNxFtPSRMnqXU3cxhG9kDHIaowoyXGayaA4WeyilpAVdMRhIg0pUk/OnaUceeVCkh1Wi
-        sCp1D59kWnZogXKbaeoWFdVzsB18hiesYdicLUrr3dS/uQsCNTMIC0hxZiJfknVuKofQ6J1qHy/y
-        awf1ZQpZPZpCoJ2nZcOWyBjiFrDERolPKhI6mHpTDuOGU3ADUmLO0kd97qz+hVHY2KXGAQqeL5KK
-        lKj5IDITvrFCP2B7wbm2mhKdOlcexCWUcYIYFrek7da12sYdxHpTHhZhiD3xSKvHmSJDM2yMmPbC
-        gKYIXgnTZFjJjkK61grshqywCe9GB3Yn7Hop00GZOeADl/sxa6IKoJpRPq1btYhhAt2T9nFdNCJ8
-        lpaQZ6dAI8kWT7Yw59sq+rWVSpqzmehY5D7eEaVPBFFDD6U9fZJWA3pk8L7fMuI3Q3q4R5QU0vk/
-        sY4eZPdtLHKduulmMMbMQSylQqh10ioYzSJKBuRVntxpSuXgroD3BhP3SpSWRIJB+7LlNjlfBEae
-        Bcso78n2Pp91LcnnI+OVdL3pNpJubEy3g3IpwQ+2sFx5ajbLxh/kxB39QeC94aQju6HxPz9io6ok
-        hZIeyKf+yCSDVvKDSmB+FNppWxi2yeFn6CTBSnsLdCvCeicUsIo8pYCSL/cm5iVJIWHi2+Sa2nDi
-        fpKC5Njga0s04OS38mJ/QTuvMLqrUeV9OgZswXoLu7pBjDiJc1GgMWZjNRteIj+YDWBsz9pdN9Tw
-        ZiVQe7CkfHGwMAbwGmwcfwrRb83WJTdiw3X42LjIyxUbZV1YK0hNoaRuyupQD2bgDVhmS34rXkRC
-        KlX9vnj/7puP/+J0xtGpDhmJkRHquSmTQyGPs2aVqziT3Qq9kAvfohIQY7XM3BRqaBFjwwyLqpgs
-        h19IkBONFRSJa574JPHjnJbDtVYAlXjOsMGoRhJAAEU0ZPegDpOHZUUryosSDjivpNUzhZYMDKj/
-        CIJHohG0dMmvF4lGFPbQ3ydDn9Q918hX0ImCfPSpMnpWuOPSGcTTngVx7yoq3FS4ISWlssdBfAPn
-        RYDB4496bYQ+BsSQfUSC4W3dQTI8WVrT1ZlBT0k+aWPqpUXUdMDSsS28veaZPjnCC9ctiWzQt0DJ
-        0WstmIEQbKA7PSJAN1gR2QLgns3w08jG77axTqvHGmq1YdC/JBPdBWWhCWKgPQu/3tQyIvfUXD5c
-        CD+2BIhOHKIabgDCxGo6YFtGDjkxRQLo4wGUd0uvqdrP+LLtNQVN+VipzAE8dYYGhZjVMDpSGRP8
-        wzKvZEq6DVKhJnph0SPV3qXIlGX37cD4o7wBGK+kwrM01CDKXMEzSVwLzQsNgyo4SWohDLDB7Ags
-        ZHFY6kK5+x+A9CDyDCVyky4TqyoRRRSCpY5w54WmfJPuN0nTpyTNyDo7IAFsGygKMziMhxWhHZS+
-        nC2swSvdgTh+g1PD9gorFTHbKFy6g39wLSa5KOZBhbRHgRTUHFGBOR6crpts7sUWk8VTjRcZpx7z
-        A3ZgwbGNOV+KO3J0AXnGMwh1reFzA9QTm5gIv2dmMxJOf83ANx/D5kDDNbJampmEaN4kyWaRpH/r
-        7C8iwZ8VirywO29ubUgdcBUeLFeSmvFg6zODCQOiWyG6M3MTN54VRgsJWZ53exMEdRDcFzqyxS88
-        1GJuAefXxau/He40AXzt7gCXThDDQUmOmXVyLe0beshDPd1EzE4mTEZof1QnvpJrEO+Exp7J9nek
-        FZJDf0oVuslT1c6jwAwl2ZJjRH4Thq2XZn8VdkdyEBR6BsWt6tpJYacjU8fIUOPMkaHla2jVFrdV
-        nY5Sg5Y6QKmuB7f4Wu0Q0dit4s+DpzOsJLvRSmsg7KYP4Pyzc9vrVSl0lggaY/VkqiyenYQdNGWH
-        Pwf8cSq31ZQWl+JMEJLAGC1oHkWb7+o44+HAoIKnGGSIE87rNDEcoOJNlVfIENVi7kfApjDqqKNC
-        ndJQxtdK8ChcUuL3zOrjYE4UhwluhUuLa40g4j8o3lUjJx+UcRlqROAxJB2BNuj8dSXCd1OyXt+T
-        ARxYtvsViXwTeEPLU8ldsj5KJN5Uni/GxKIERuY/FpMvBDsKZ9wZiohQpDJBM+cMVqxkhjSQbQ4F
-        IXmNc78BDf3tAGayLmcqR323TbXgYdBW8rBt9U+K8ARlEAbawAAiPzcLuTXgOGpstOR9oxRKP17U
-        VQOhJ0aOm7X9h5/XoLtDg2ROSJyZtb8z5HFD/LtWpLDiGtu+9Uwi/d5GfDB83f8e1E6kQM0oCKvX
-        4FmTU5M7FG8WUi7JrL5jppn701B6349Mo1dCZjse0shJX4+s2df2o3Zvh+ynuzUz4fHVnKyaJVzR
-        NMUKbFHYwc8lRfJOknUTkSCIjxqFkR/H+aZm4ZXSTei0WJnC9OmhCUA+pKJBVJeTdwes/0JATyxy
-        TCXb2yE+6DUArcNsY5dNYI2QDGDauISGvzpNSz9IZjdMw37YYdNWChtvWh53o+eGlmyHNC7U1APt
-        DJlWJh5Tf5EbPawpADD3iAIzxLmn1Sl9MD5vumlgsVh2tE5pmDcUNSCKgaOX0v9qDxsd0rCsk8Ln
-        78tt1wPbHBxDK1LiBirGEtEigqZu5YGQUeUe4ROEwytN0ConoVYfFT2sjKqLgIcCgMmAjYnTEgbx
-        AanGIarwiE8aT7CXu8Wv7CkkDjEFKiREZVSdHPYGjPvIcLkDrK7+q9QuH4e/scOsNK8NZg85IeFf
-        0zoA+bGgosYgrF5bRZRFpj3Sc5j8w0OIqgdo6grEGjIZb56DUw39tztUrka2EdWPW9SiJ3maSnhR
-        yFZ/6TPPETMWpjBAaRTOPa1Wh7du8HUm2RzEbc3kwXSqcwNWIrofHSg+H4LVFIb4gqCO2srVjr1c
-        GOz58AlPy6ujjFQNKsKwInsvg583KWsUJl2UBHyidHe0hk1pPOqYZcwFIxzGIkwa7Z64dS3rdFNZ
-        7Mp5ggvJF9bJObNTxY03ji8GR2I9S0Rd6d83KVbeGUO7FHcnpHmxSnn9Uah5UZoDN+NRgAfKCRyJ
-        czzCKUTGjJbRnXDs0q4OywBl4Vz+wcCgMmMpWQWdMrwkDBivJeAT6umQ9oWh4nUSDLweeLPm2rug
-        pmLyyLLkr8jSa2XQTYlYGVlWCzrCCzd2F1t0gBo94sLNinOA6s/5uhK9cUVuGm8Q4FuUmkvvBIuu
-        QrF+ykQzKfGEIVR4WSykY7XKcBUU0E2Om7gSwp2MUg02WQg3fIYCl44YyH7Uu5yEuCGU9NzyGpVM
-        DLyHR08NwnEApmzIzKLBkDWKOCV+/NtcCYRQFLx2YLTZwDHEUtdvLbDiGn8aYwYkJugnVBiKuvJZ
-        Rse8r+UFjcJQsEIjdXlxrlh7UlMqEYCoSAxfWnrACvnU9KOusXCON3U02uMz3Na7tEro5pHEH7yp
-        DIgLBsuBelJJBTyskOozC3saWYsQzcwqvtPK0sHezGr6DmOf2BmYnX52IG9tPLRMOoVly5nTZOZO
-        T84IKp1AbHCGb87c1W0bVqC0cObC85hU9zjcdT3TQbrwIW8aaAx+aNXQZ7bd2rQbgkNlWHVIEAw5
-        8hc4dfHVKUHSMESzyNx1IRaF8Tgn1FsJcPWmYPSNgNp2skgvnymnr5zMa+1YKtHQhKFnDstNA54b
-        5jlVxiZZHsY/cVl08cloU0Ag83wpw67VrdCn8IRhzgf0c5M0c218BDvFSo6f0HUCt8UuP9fLW5ds
-        myt+fVO7kMDeSLqBC2Tq+ozzRU8q+gFtUpD7I8TIycNKp1VUsKlJUaZnGYomE9thxD2KGb8yPcrt
-        4/2A3ibplZzGRiZQpmyBWCN8U6r5GOBMgdfUTMwmZ+Sn+AphWEpmH7Yt4w4qw+JHpUc8lneCkFnN
-        N7+FYYhOq4QF7NYJGZOTA13U34XXSVLX7g+rmEIMNK1Bo2RaDJYzaOTMjmtE/mnsA5EkyuljtVug
-        E+L6Sju82/c0vmwkth9YCYbAjbCpKG1djI1d08qH9kLYkHhC/MGLSX9XPuBGOt1wR6992SaVEYYB
-        zzI9AseqRxhwLeq+kjM/KM9LgDzrXYMnIXn6o+aq5YjB6DAg1vf7tcorNN5N8UJNOhmHFjqJuE5w
-        aK+UwxvCNsEsPvqgBlIoAUIHutms0pq/C1bgCQ0wgIJbDjd7oVv6d+jxuSz7HNLGw7a8oH4L6pXU
-        o3XP6AlEo6mgmMIhiFuftfO7pXpcq2lbIdJg+waptVLrl+4eVGEIMizclkl7nR13JNehevFItNbD
-        6pY4gdUTZv7Vq53FyCLwBPJIW01pmmdZt0LfIFefmZL12Az6ky2cxbtefmShtklqa8ZYiAxjEmGu
-        BjIhoQKfkMjPzMAS69bANGFqxWdg0xOirme2rAPYJN5hBH7/MNf6sYvqt9QnpUBAaL5rsVjrlnG2
-        l3WykRAwG3Swk/qN+Y7/YWUufHNf3ZHRLKJGofG0lU7qDtOZrMafI5f6tLTjB52XqhfURoENnPn1
-        10jFpCSxN3ucO9XVpZuZJRzI/DNeTyiUWZ9Vs/wWEDtB/JVezI06PiiCWYH1gqN1GLmHPIST+miZ
-        AkVLMIrK1qyCgt3FBioP3uVduNUqqVPnNrPmbjr+bZOllAV7tGbATzmtJkcrcQI2Ks/svKM9usG1
-        1rw8dvqwd3Uv4L+AatLDKiC2z3MmLp08oNtqbz7aUbx3DiTBrQkfPBpaAUxQh5taMPYIeeUFH3dn
-        1QYqtULYwXiIFHLcYEgZzzRrCglRYnZb8kiJdyM1tPuyHA7sDMpPk/cz1pm5WpuONM+qjuWndeR8
-        MihoWE/digH5U6Y/t/tqWYmD1OxFtcYVjtVAOvE1R+K2RzOZ9qhzAIG0noYrrrNl0viEhX4mgRmr
-        GuzCKk4mtEtjMHo1lmT8FrNgV88qKPYV0PN4Kyub0xXDzgepyqFlb8icaAzZzDD1A5XjCFt7vPqs
-        GVysoJ1ZCcubAVjdYQgUATbYLfwSopN8vbzTyZoDs3QzjJqwuGFUGj4SZMfXOKhqewYJhm8HrxVX
-        jpIT72+9WTMrKH9IusPKDpGdwGTtD5tyU6ZvRl+egP4vRRVukorwdPEuxgNdxlo1yun5aKJ310rE
-        QJ5RXuSMAyKboHI3NZRnNVbapCNiBHbZypgUZs+6OIG1RAVfYweHjXLJGYceMLFAwfVfkc83bQkv
-        lfAXKEK1fqhZk/Mu6HNN8rnphkpwhDIxTPQM8AuLjOqOj8TgQu0D5lcfKTY3TZSMYViP8Bq51Smp
-        SP/H/cgLA/0zPxEEyfUBIpa8zEnPy8g4p7MkZGL5cEF1MGaYVdrMmCfQHwoImmaS96zGOO1sUbQO
-        2qK9D9skmYTLxiRm+8IWgILVSCqBlPk6M2yaVRE1gZIkWah6TBuQaNxKUIGcCVL2o/4nUZlK9lnl
-        /AffqRi+COnHv6nML75ygziTBCbQKFyynpnc8gwRayCuaSV1CITktsDVjZZhMO1gqwCax9glOBoC
-        VwcuEAMyKSC4k20U+TAoSeKZJbsRMWe6Fr1sNGoRc0Pjc49ae1Y62wGo+O+AF4zNadvb+WMUIpmW
-        yJ/ZizpwVHKjSU10a7a2RgTUn02aMIVgcmBX7xq8s8JWpAhID0vD1KuOrsUHHOChBMumVeJ6WIsN
-        QN9dAiN7JdMRWpBleoUQqQbv2Wk8o2SvNQ5Z1mE6gl2El6gpvqgzYgtGuFG2hhVlOv0vQvYf1oH0
-        sdtIgcIjGE/IuYDUE6Z69n+hXoBx52ny4etqspGqxfR2diudWlo4uvD1nFCPjwVJd7uP2/yHOm0n
-        ZC5t8ChwClNvWRuyiJ+fltCxkXBozVgfkFXKVWUCo4QjJcuBhbMPzs2uocQqBMKTkhfVXwXXYb5s
-        ENEMHVtUQshJw87BtvLS1j5pjkyzHPKkJgMO0PlqPxQrcgZYGK8im9EyPIpU67NEork0LgmaVu8F
-        cebLatAGLQ9nUO8tut4p9/xo8dfMVp0vAA7No36WnWgNiYwD0bP1gwU5AeKJyEREyhopwdYh0c/v
-        /IQB+sWfv3j/7suv/vtvvvn4PWVi//Ty/xQjWtCIcjQnX5jwvbY99wqFyFpiX1EPZJC7aJBQdGfU
-        0lP5DWJPTvUmkgcLneZ01UihfofiV9TZfSQX4ikSCZtWMz69yorXBAkjss8W1fpIyyKLKoApYi+N
-        KlZU07ZXXbMZ5yajjMbjD/6w0fuhXb9IRbiQDG7SG69siGrfBIyJOiz20LU1iq6QZDgcWSzmrqPF
-        xZG+YSdgo1BVCR8rqyVzLHTW3FV6LYV0QvXACSk4rq+mtl77p9xskGml2KhiBpsis10/x1/uknBJ
-        ywNvARQLL/nGl77WF7Xq3DCjWjbAJNOBOlJPemS37s2kldVEQRkd/e9wk+NoGw+TWNyzdexNhNiy
-        tlj+7HtxWNNrcsNetLs03BJRTBa9D8tLGVCyL9Vn9zrvFPyM+CYFSYyhBLaQUUlo1wQisfTCmLIS
-        WPXRBOIWHEOeTWDnndXriLh1I38+Cn8PCsaD43mqs6/qsm5ZhzuRvh0gc5ERCgfX7hBcZRnPZ4/n
-        G0vwBj+95G0u421vutE+mGc3HVyuifA3XjK5ko1CVsejh+mmrghoYvZcpgZWsaA09vsDJm8Y3/AK
-        gmFyx6e6kFxuYPkyjdhwuHCwWzfhORoNgPLuEbVJ7qp03JSUBOKCs3882HYw6EAZyIoJvt80D2Ya
-        Jy0SQGFRUsng0Vq1WEMEgL4X9WY5yBTVgLCWNU0Ap2HUW/ceu9UsqgxzrpxRaOzS4uSGRHnbCGUs
-        CxqTkRu5kAdiZsIhjMpNj9bU81Esj6CEUet5NnJEL8Xr1vksexdISAV9AukF2nNZi8+Kj2Adb3wb
-        X5GkYVyEl+bqTdLwXbPCildJagUiIhmUF346xQ0L5V1H7BgwQCsk82xfOPFeqLLnzCG/RSo+hRPM
-        M7VbKEy+KEh/liT4vAoj3HcSe3XuV2aVc4Yw2rwCrT91rSSLX05a3H6cwWGSdVmt36MlUApu6m0D
-        Yj5XB5RWYNQBKT2Bqruw3pXKTK1PuhJYrret6k2T25s8aSsSOsn5zoq+qCSCEVT5HVmIh4jsubx9
-        eMBg11I5N4zJl6VI43cTlYGb+ugAdc0LvKNOX8uJQIMk2eWZW3NXL+Gm7gFp5eNzuvNnFYOufGRo
-        pof1fm+RZ1FwfrCjtI5IwPfGaUSPbLL1g89SyFsCg9Fx2Z7hQoFwPEMrk+d9ZmjkYtRLgPvmtRjp
-        2gc68pDRVmwA9wzoIXCoSh2C4gmUUScXiJtUNzphOF7Gp7OuciW7FRH7HlB7yNYeWVwJxlC3npnx
-        Q+tDCwm3kF7lm0FDfwifYEfS87XYt5krCtDcVPsqlp8HISzbIlfrwG2MqyNuNSBfKBlR+edup9HS
-        syQBJdTETS9cUiPO4C/4HrpWYMJwa76xHwU4TsJrpBiSvRm3Pm8pa5/KsqkfLdeuRQ5gWqP7+dIZ
-        Rrc8YIImO9hb13qK1+xWGr51Y2qfMzqYSMfWYs2mH8Wqb2qlLyuXRxlNoy+FQAYIa+RIx9+79g+9
-        KzYB3WySxFwiGA5MZ0ll1t8veI+fM8XvqmJcS2dc60XiJNLBxbnrwTBflo28cQZWRpGGsUGenYlo
-        OEORF4R3eF7DcEWSx7PkgaUjGPr2oFtZASrsvWc90btEYNLUsOantX61WyTTwk8bVGFxE/auo9El
-        U5e6Zt2K4DyKTSCLgfUsyTbcxmsCX0dnUHPz6TTfJNxa1Iw+nmsGxceYIMXb7KZbQHgZXxN9G+Z2
-        s1MJyyv5BHcJf9bHlbP8sCnpQm41IiF0vpaydE2kpsw3LaraC0eByjk6NVSJaNmoiiETGFvR6LnT
-        BOsgphnG22GJ61QXeCY/3ayElh7IjL56QTojBw7iVrdIX+R74VZiifUZbtCFO3vXwPla2HFsU8qs
-        9aMr5g2ky4ccli7Zww8a27oyoQJ3VJNmUUCJHtX1KBcE+2ZaGfGs/nrlKV67Om6oR1QyOxOrvTMZ
-        bmr23FT2uSvTAtdsWop8y/oJ62WtmFsdexNNuysufoUVbuog0LeQHRn1DNyWunLML1WhoJ9uIFy8
-        9WQ8UMsc/kZUTb2jOV37xGE8Q3rs1jwpyht1C1a8gFxt4ags+egCta3+FCz+lbHdaxf3a07CtZsF
-        8W4IPxGIjOAdGBBO+ooU+2KFHIl2JabItgeuqKaXo1Y0kUvrPJn5esUBZJLwH8FXVGQn9DprMuru
-        OnBToEJbj/TZ9ig9x+ZY3fvrhsFAqaQNdyvAo2b2CHznERkB0jPFENAX+Rt3tsDnn+/uFoRSUIzz
-        0d7iLpgFh5+Ojud6ZDdeCqde2a8LcUyt9PEgNRvT2vtn1QwtUQbf2mdixvotyu3jeT46aBnUTD3Q
-        VpK9DnloW8e2I4sqNuJDJo9DXN4YMZxg3KdCBnvckn+nt0DUPB/qmhgfidutZbWtz1OvSLagL8F4
-        kVRNeW54QxTJTZ5QfUElC7cIyB1M61G3406sUn/f+lhYRMvHTibBsH7e43VX89oqGfPgMM/hkfaJ
-        UCXO2Z6OJRn8nVDqIEofXjGJOdXLQKWBBwxtFYiyIORNFveVyXNDprghR+F+Wx/u88ETJn5E6b5H
-        PID6ZgTE4KpnNRvZezr0nMpsgXhT8+nmVEI7pQbTMy4CH9Io+/j5Ebm9KfYGDgmF2TpJ2h0zjiyH
-        eifr2QpWs7ScpXjqmmNkbRXAmGsWg14UgV0vy0fBrIH8D5lwB9J/yxO+2rV4pnTgs1rMQaq69oEZ
-        hvS95PvcFEMDd4YugYHx6FRBI8goiPVqDR9tDcJb5VGvikM3i9lT2bzvpt4Bpg+57vjY0RBqWEU6
-        Bmpp8H4Lzbhe9jnFJQFX4bRHl2fi7gsLTmegHZE4vqx0AphC1M+5FI7ErURstkCcqHQNGPGyXOKl
-        JCX1+DUEa1njxg+pjx3Rg4nuIyS/Y6JLV2IcNxWyr40zKH1Gl1XjtgdcMqOH1qN4s/E1Sdwv1p3V
-        PzjEH7D2nnlkpKAYH2ccr7IBaJnFedzrzONOnALG2qOQ2W037n9jty3jXXVrJFpfEwo32Ss37PcT
-        YckMZpaJIeBBmyyvvhFUyysDn4JQWNDWpTXJzCepuWQ/jJhix/OYTiVu4Uib3rbsrtz7UCy1Hyny
-        0NNrvnTOvQZ/ADjpg9O6obi+qlYEBwRjHxECQzdQw0GTj7DOjbC/69tyl4FM0KaUl827rnGdaXwY
-        gh7gHfEu0JFK5QbtgCRSTouPwFk6UqHhemrux8MDgISzzW8+ZzbvQo0gTmj4G7qRf0k9RUI5/ioj
-        If1EzN3wGsn1qiOqXIWTfy1aekN1vHLLbxKo9PDCSWnPpCfsXtQJxTWTxTjxvZ6Nke4qKdwWZaSr
-        2QhkPYxfKpcR9Tii/MddATX6K9FFgNB86Jebk3gTRbyJqmimCMx2ZgLQnQe1KK1H6i56PDbg8LZs
-        9LMPu+/SzwhYGN5AO17WdyB4RW2SByraDyu0CywRcMG1LCTdwgAAPfUmy81dWYxkxDfjp2X1iLsE
-        KqBt+L0PjpsVSDDiAusa5jZESIM7xoymUVIRuFpWuyPCIzdNZOhFC3Mx44PUmZHxQXy1rOizXvBX
-        FyUkvGwNdeQ95fSEiBlN1WlvSNo2AI4T6JCuR3gnDsyitgDSoZZHzcRrO3tIBCeaI+oXHl51EQIL
-        FU79kWVqmhqHnoN/9yL/TzQNmclHrPREjLaIdssMe0oTjYDnOLfWnUxbK5ph34aDpkUhOIqjBfWP
-        RoxAdI8sWqoumFVtzQajgCYMwk1LnAyJFupslhE5Et5NyLYnQWFYddGmHlyM3tGwHwJ6tlIZG9wk
-        LHzYl4XQOAvoHbIxZ+H3kFmbSDMtNMigbi37mhHmKRTd8jQy/51MJNhZAAkRAyNbGxaxcRzev1bc
-        8bOmaQcMMdihIM9Rz2tbmZyOyUXV+NdukYDRzKxLJUDHI4utwueNkOhN9JGkxZ+Wsr7LHILpCipD
-        SGIny5rcb2KBmR19U5bhrmjxNjCrWTpdpHxeKt8vUsuhqT7LVd3UGyEFYEL5edqLSCEgQKDVHkRM
-        ioZi3o4Z8Yo7vONGu1srdByip5cBGUruZrGSZ+/v7Tpj9+LVICcjyHZarYWXTVsGAL911AzfnK7R
-        VMNp5GkGXHuahUifjqg9wxC1NWGIjsR5r8XjCAPjzeBiHpFfpEvJhfU0swhXI+CeDGpjKZ+UZCZP
-        NsrXTXx1Gdzw6h6lAomi03CyRdL4aRYXBkgJUXCPIjP6uazKqgtui0CdVtbnUU4SPUmpCE0xysOQ
-        hyA1j6JJpxDg5LQaOGTT2B0DH/HZotPXYam3hJIgSfeglWKBMkgMjIB564ueKQGKUyMZd8jMWf8O
-        bAY4AqSn9BiVEVABqaJrEaWK1mHJPSVYcHDurZ5CTw7uXQ3Ca1/xu3KP1Cywwl1HQpU4suiPaRFp
-        J7htMEh2lSGw9hSsxWLthIDe/dZuFtmzuthBnxzWLY3WJfqAj9qORJbxC1kV31/UgESyvKj9cFPu
-        kaY0tAE6n5UuKbELHqBNENCSJfxayeMHIkupDfYALVaCF1vZc1nhw5FVklw77YUxT1s0bB9Esbz6
-        sNuERAEGRQfLgx4DN4eCJdNyppwICURDBNoD3P59iMVYPm/UhbkrfkikwQJydDpacWtY/PaJiBJm
-        wOyZz6pS5L/CnKZAbeTCEecieqnjmEyvn+QzuGttB8UqF59QD/3bTGg82tot6ZKVenrsOkmFKKHJ
-        z6A8uiD26VhLIeia0ePP+H4VOrxhc/5DNCxOEDzoqI55AFlCG32gejf7VxuQbD1aTEXfV0BvciqH
-        ZQ76GJaVMoR7pTUKvjMhHKg32TSBUsDPDJ8v/vzFn+E9fvj06eOnd3/JLv3zn/83SQlalKLsAAA=
+        H4sIAAAAAAAAAO29W7MnuXXl913quUKTABIJQBF+saTwPIwnFBzKl1D0Q5ssku1pdtHV3dLQDH53
+        r9++5DldiTMj+8UOxxEjqGRW/vMACWBf1l577798+M0fvv3y04e//cuHL59+/Pl7Xf3zXz788dNP
+        33LrNz9/+fLph9/8+cPffvin//T3Hz5++PHPf/zfPn+v//kP//Qr3fnv/hfd+/Rf9Ioffv/pP377
+        x0/6l7/7u/9VN3/38/ff/8PuH7774cefvvz8x08//PTrP//Jbv/Tr371D//Rf/Tdlx9/+vWXb3/7
+        6e+//Un/Vo5x1HbN4/io0f3+5++//fI/fvvlP3/66dff8cYyztbbPNr18cMfvv3xH798+sfPP/7k
+        T+gFmsHvvv3+x08fP/z+jz99/t3vfvykybWLl/2k3/+fn3/gz//3/+nXr+bw6/iHGPI//Pzl858+
+        /bv/8PmH337+4cNXg/jHL9/9hlH8zTFWZfC/++nPv/7Xz//zp0//+d9/9/s/8C+llq/+5T98/lf7
+        SZnnV6/7+2//nD87ZmvPf82fjlm/+sf/6fP3PzNezez7zz/8Pgf/T7/6d7Fqf/j85afHXVt4fbR/
+        +e7zzz/+3feff/TJXFf5+OFPzO3ff/eDvpjG6dvAVua7H37/j5++fPf5t2yPP335xP97fM0ff7It
+        xfqcVz344p9++O0vb3y1Jn+9p/R/+439nO3cvvFP2g7/rdflr/+br9P7fqtN9T98+fYHhvndT5yK
+        8lt2BTtH/0OX//Lt99/99lf87x91kPyfO/9V/vhZ/93svy/77/Jn/Vflvzr/VQ7++88/8fAfv/0v
+        H775q29TDfWPf9K7yjXqVQbbl8txnEdeLq7tcg47LFyuq1W/bLXWeKC1Y868XD0fOGeJ97bOC/xy
+        1pEPrNLiAf7qkZfziveeRX87Ls9W84GuXR6X13HmA9cq8d5zjJxQP1oOvZeaQ9cIVz5QufJLDS3e
+        268zh95tCH45y5kPrOPI966ZE7rqmUO/Wsuh610rH+hHv/Jy5YSu2XPo12o5dMmoXItRSq7FKCsn
+        pA+RQx/9zKFrELkWejjXYswjJzSPK4eu+eTQZ225FtO+tF+eR05oXlcOffIB43K2XIu5aq7FOkpO
+        aPmWskvfBXbpy2mXvgJ2eZWckL5pjnetHgug/3fGAmg6LWYxj1piFvM4x5UP9KvmA9e58gG2YlzO
+        GrOY5Zgx3llYhLis/cwHdHTjveWsMQvt7nnlA2PUfGD2mQ+sMxZg1qPFhPRnVw69tpFD19Zp+UDv
+        sQCz6ma8t86VQ69r5tDbccUCzFZ6LIBW8MwJNb0rH+gzh944v3GpHRzv1VrmhM5y5NC1fXPoZx25
+        FqcGFu89z54TOkfJoZ9az3xgzlyLc125FjoLOaHeSg5d3zyHrunkWvQ+ci36deWE+io5dP2/HPp1
+        rFwLSbZci6teOSFd5NCllXLo17VyLTgD+d45ckKj1Bz6qCWHPtqRayHZlmshGZQTGhKE+YCWLR9Y
+        R66FdniuhfZnTki6Ooeuz55Dl6TItdDscy0maxCX68yhr6Pl0Jd+FQ9oCrkWq86c0NK3zgeulkPX
+        B8m10N/KtVj6G/5enfMeQ1+yqGLo+rv1yge0D8+8XDGhdYw80joJeaTXsfJIr3LkkdbIj5gQ2qLm
+        A2ce6aUh9HzgyiO9yjhiQuyRGLp+kkd61ZJHekmRxVqs2kpOqPY80ktbJ4deRx5pfb080quukhNq
+        JY+0VjWP9Gotj/RqZx5pCcSaE2ojj/RqM4/0aiuPtD55Humli5zQ2fJIS6TmkZbUySO9pJByLfj3
+        eO+58kivfuSRXr3kkZZQziO9ems5IV6bD1x5pFcfeaQlqfNIr77OnJAsqxz6VfNIa5vlkV6MMd57
+        9TMnhODOB2YeaYmPPNJrHHmklzRdTkhWQw59nHmkl3ZcrsW48kivgab3S2mUHLr0QQ5d0jzXQnZL
+        roVelROSXMlZSEDkLHSmcxZzzlwWHa1cFu25nIV2TM5Ci5yzWOfMZdEHzmXRX85ZrBVa2ibjs+By
+        +bLosgxfFl2eoaV12UNL6/IKLc3l8mXRJUrfLzWdFg/oyRUPyPm48oF21DMv54z3ahfNfECyLx/Q
+        /s4HJADyvZp+vLdKyMUDskVy6FWyLx8wKykuV06ozp5Dr+vMoTf9Jx5opVzxXs0mJ4S9nw/0M4fe
+        rtbzgVFLvFe+YE5I9lAO/ZTgiQfM+IpLHfp476lzGu897Vd+qZ2YD0j25QPaBfHefpScUK8jh66/
+        lUPvkn35gA3BL6+aE5KwyqH3deXQL34Yl5J98V79KiekZcuhX33k0C83VO3SLU67nC0nNI6VQx9l
+        5NCHfQa/lOyL98oPygmNa+XQZZ3m0GVm5lrIMsy1kF2XE5LBk0OXuZJDl7GRazHNKPbL68wJSRnm
+        0OdaOfTlm90ufdfaZe05IYnEHPrqK4e+rplrscaVa7FmmOMSAyWO9ECSxNB1GUdaly2ONCIjzHFd
+        jjzSSLArH5h5pIv+XKyFtGKY47pseaRLOfNI6zKPtAaTRxrrNiZU5JTkeJHPZ16GltalLNl4mTZJ
+        zqL2luPFccwHRmhpLlfOAmEf75VezfHiOMYDOI75QFs5CxzHeC86Ih+YoaV1uUJLc7liAdjTOSG5
+        8zl0eRo5dBzHfEAK58zLlRM6V8+h4zjGA9oNuQA4jjUvV06o955Dx3HMB0bNBcBxzPeuIyd0lZ5D
+        x3GMB3Ac84Gz5FrgOMZ7cSjzgdlz6FgQ8YCBW3FZSk5IBySHrmOcQ8dxzAekm+O9chxzQmONHDrq
+        OB7QfHItcBzjvbKHckISyjl0HMd8YPRcCxzHfO+qOSGZUTl0HMd4AMcxHzjPXAscx3gvJkE+MEcO
+        XRsj1kL/fcZaaKuHOa7LFoa3Ls8wvHWJgxGXeApxOcIc1+UKw1sa4gjDW5cmp/wS0zEuW5jjpk1q
+        PnCF4a1LTJC4nFfN964wxwdnJYcuxzGHXvX18oHzirWQBu05oTrzSOsyj7RekEe6tiOPtGzenhNq
+        Zx7p2noeaV3mkdbOyiMt3/XKCZ1HHumK9XXmZR5pafE80vVsV05IOjiHfo480rrMIy25lke6YsrF
+        e3vNIy1hlEcaZz3Xop95pPVFRk4ICzAfWHmkkYG5FnIccy2uMnNC15lHGg8yh35deaQr5uSZlzMn
+        hNKPB5haPMAq5wMtj3QFCYv3AhHlAyOPdAWeyQdWHunKd4r3ghnEA7PlkdZ5ziMtKymPdNUnzQnx
+        efOBlUe6yoHLtZD7lWuhr5QT0qM5dCnpHLos+lwL1ireizXt75XmTi3dTCnGZYJmukzQTJcJmuny
+        Si2tPZtaWoojtXQ7EjQbrSRopsuaWlq6J7V0KwmaDeCSWBZtpzDHdTlTS0uapZZuNUEzXSZoBgLa
+        ckLanzl0nf4cek3QTJcJmukyQTOA09TSrZXU0voKqaVbS9BMlwma6XKk4a3LNLxbc2DOLh1L4/I8
+        0hyXLErDW5dpeDczQuNSsi/eyxLHe8+Vhrcu0/CWeJi5Ft0MB7+saY43dkY+cKXhzXRyLbpZi345
+        0xzHtcqhXzUNb12uXIvL7XG7PNMcb9dIw7sB3eUDbu3ZpRtoXI4jzfHGd48HgJvzgX7kWgD1xnvH
+        leZ4GysNbw0mDe/GVp95uXIt5CjnhEC38oErDW8tW8m1sL2Xl2mOSzqk4S2/KA1vLWDJtVjnkWux
+        zjTH2xppeDdc1nxgBQ5uij3W4vQrv2xpeCNRSz7QAwfX5RU4uC5HmuOnv8AuMWrjAazTeEDrGmtx
+        ynGMCZ2YTPnAlUf6tK8dlzOPNEBkTOisJY/0WWse6VP6q+YDZx5peZBpjp8Sqjl05GA+sPJIn8ig
+        eK9tjLhsqaUzNPgNIcfffvebb3/6/OVHgkH/x8+fiS3+818+fP7Tpx+IrPwNrpEdRYm7eq3+kTAY
+        qLzM0zG1ft1ugXj0k3MoVT8ue+q4GiJWG4b52VNS/xgLelwL7091+YQ6yRLNUg+NWyZGdFhQFzXu
+        INllDJ3mFNgtM3DGyW7WeefW5HE5BJxwaWi7VfmZFOwloTnsDvNYkl16WT/sls4B7kAx2X9VvzVm
+        l/iQoJgyZv2HDRRkal/ppf739MVx8qdmdfoQWAc9I1/41Lzt1sTQlHA++Cvc0Uz5KBItMvBj6B5M
+        ICwhByleVTBxAc1QGXarHwBncipNnMWcwcRws5cMYd2S46YBaJtqozIO+4uHNmXHsTp16pfPUL/V
+        2esGdfhHNs10dSSwT8eU4JRmkldxxFM4AvrQOikyS2xYrC7QlkamU/DWDnF1qF9zw9cC6clxwmta
+        w3/ILLSP9UGnvqDdkiPf3QuW82M/BCo+GVLD7Gh+S/YOehrAxx/ivBDP0X7q1XekbETZIxM41l8O
+        /ixbbZjB5WvB6GRm6ZkCqm0/xCPtvLsgr+ypgc4uaF1ZcqcPVMtYDVLV0fa36+xoi8h4JdJiD1WQ
+        xMsMDYl7Hzr7ip0zZbwNH4O+6tJWRVj4+TI4U2JC39b/nBxi4DgCJpI/8V3QJvp6bMTDd7J+IT9b
+        ipfwgS8hBhrYhKTPFcdXu7sjeXTCJR18zidehpkCp294QmUd/9Pkq6+9RngOM6umf+SBBGMZNeLh
+        f3DKsUZgY97q6/hpkhAA2pQN0Ju/ahB20uGUCL386BzAMVrCCnLhtyw0C26N2ewnWsa4Bg4qTrDQ
+        97vWcoEwyepaxd+FGaKDcEj8DBuDjpCsYe1U7fjp50RWpYS69ptu5qsa/gQwYPUjt3C/jkMnXpLF
+        v4L2gX4zPcTcQxjJL2NXE+P0lxf+svSKCwe7JUsEUKcTjFnVTq+2oR4pGD9j+R/UmSSgodGXeJUm
+        r71J2KA030TLQr/oKWws+zD6UsWgJjmfy+8ADJnMnJKBPr8FLrJAWqUGYwhg64sIKGvhP9SHP8dJ
+        5FUjs6dOLHb9BUnPcrjkkQjTsdXOrsgaF0aadwHAJ3zjI9XqnTjXUsbXHPuntGXlXnaekpV3+usR
+        M1Iuha0y/Xc6Q4S3iXP6bHBp9PqLZ/0W9lXBRpJiKP490f4Lf7z7kddOkLDFFwRf9PWTaAay7x10
+        1/cechZIBHVefBtrqxKmZVvqPPsOlfMiOSqbQQZ1HImuj6bV0UE//IDryxmCUUxE+A4lQN4NmdeH
+        9B8SFDBj+4odo7nK5pcU1a5fK4T0iX+uM7pqyCs8Y3ypIs9n+cEBrCQepL+CCRh6FnkLIUAHwaWv
+        TjeRTFl402c4OEMD6Xhia/hT5uRPNM+MV+mtukvUPM/gZZJV/94QujXGIMPFXG5sw49O2AHLufRU
+        iG0dEskgzdFiYqHrJRqRkdpqw8WoDqx0oGQYHvcMMXAAg8n2DqtB20aKRYYE2G0stASzVnAioLQJ
+        /CzxQ5AArVE944Q3gsP6nFrgEcfkMowdLeCzWVJlsuTkwRIy9b8oHQBi2C92qj9VzKqt9lfid0Af
+        WgXtQB06f6jjTnGkb5kJJ4AAlEbcpj/Ft9GmmWYyxdulhBBqHPUwN048W72MuKa/CgFzckilrfzz
+        aeQE5bUaC3QsjiXQiew8fuxnEElwar4Svj0OHGQKaSdtvmF3tHk6hpTWEQnIrWp6ZAFA6MOefkv/
+        KsWq47Jm9VsWs5f+PuHgFH9q8kmRRsRv7ZZmBg56y2jZ4sDU2rz6OCbCCnCu/pZOoo69Sx2Ze4Qx
+        GlyLdrpQ06eD3SKJ6aslMYJDIcsaVNFNzwUvRLNFTI74oQ6xJAVhZHlXIWU09Fv4+IfRy+Bd8G0k
+        jXyvsYs1bG3j1XxjcXIbHhRMHf9dhSKkXYSjH7cMy9K+XHPMt3aa5CCm8NVQhaEm9OfBYPT+3KKa
+        vTa6fs3Z8T3ESWL8speuK5SleXWvjBvwx0nkpxOeGXELHwfzc6T9y6c6EWEtLAvZOfKjLwLI8lZc
+        Qp6InQZVEQEVQnNIlvDr6taNNr68R23OGWdEe1Li1GLD2nw+pqoNdPH2E38kdGwtfB0NbIY6a9Vd
+        kRfdJVtR+7CC/ul+D4EsEaZn2V7+96QzK3+OYxAylAGxGEQD4tYJyKrBEzcIKYfVgi9RMVJcFmoj
+        4MHoK4cY13nhi1+IEV+/wZaFqdOI9rg0PoFJT6zO5ubjhbS7gPMlILpbojBr1pQpAGzut3B5dNbN
+        K15hUaKIB7BMul5XJ5w4OeKnH3gdF/h8ekZbcrgFK+0NZwA9PFx+dQsqTYuyNd+O2s76HbvmQoPY
+        LckW7RT0FD6ZP1Wh1Eywy+FeQTcoumEfY5NwSysnS0vLjxHiHx5ZfBDjvc7c2t0MQcKv9q3tFjpD
+        X7odtyvZYc01w8eKOysA+NpmJwSVo4QPIDFLVEJaId0C3GzDJgcMD/ths1OpPygjavq7KmswiJJo
+        F9r+05vlX3OWb5uyg4iCyOsr+/J0jtY0R7669aa9p3OqvyiP080k3ZLlIkuxvXIUwHoaNB15oK4m
+        JJgan0W2xIzVubDv5dql8YZFI7Wnjw882a43VuIiNkT0h3Cpr41U98Knk8xq7k1I5DJr7aY+wg2C
+        34LCkCzq7kYalKgDL4F9tDglkBDYuRW541vUlDJrXXs4+ZxJKdjKxnKX9OJDwsGbiGDfo7BzZMtJ
+        Zi//BhaEl+KUPNK9kEPsqIWnAE7lKu+UpYP2uohG+S3wD/2fTuYZuhkOtT6KlFo/3jQZ9PcqGCjH
+        PlCFhS14DfbXcaTmZ1efrFn3BQTPkgw4gI7DnkNUaaMVvO6VCuArHQvcchkirX3SjoAHqnmqOhcr
+        vvITVtBRRktCRsSBcbEm0xV0etq2cFvqgn+CpVjCuoJGhNMggVHiGegwMF/x1q/4mXQStkx12/vA
+        3oOKIUVNuMnHdBXDv6UVRlg2YIwV9a3P6k6WbGrtYX0sorMxZRZO770IMqYyk77WtjE4vsfajMOi
+        b3LqLvcbtCUJrswTgo9ra41dlqRM715Dfx9wEQGYtevdrjkBgXDSZwlvpoDmgHHi/rpGh/qoH5he
+        LuEYgQsss5mu8EBkm50ETAnlj7Ax5egZNYhIVcwPdT0gOsjqiKfATDWCU7djzieQl+w48C4X9zIY
+        jCiih0aAR83skQ4ta7gYkp6RxNOqVziG/U1b4OvPt7ulszRAMWQzhDFscqOzBS8iPP7QMnAHtKge
+        YVDqMBt7ZfX83WGBZqY3fOERxwWUSbu/+q0JZgSwJwvC75wEnXRU5R9dPS17BBzbX0ZfwADS15ol
+        8Y0V1oj2sAwzHcMQxXiqclNMHoe43BgxnGDcpyJPfMStkyiwlKHs0ltdE4rthN9a+EUDNVlMLQVY
+        hpcEERhd5cs34Lhq8xP+ORyt0EOG8Td2Q4CN+nrNKKhwp94Uq6Dpmt5plqn/Rf1EwgRTDmJiDOvh
+        ahakI9brAmd0W+oAVZTncCF/wryCGtPai2MJ/A9OYAiPf/YOv1GvMqMz7DutH+SLI+WXzvnEz+hg
+        gvHdD0N6Lozx6eiVBKHxAQHXY1f1bnyiCZaSTrjcY9S362vfaHjaEit6LKzxzgrow+vTSDPHSdJo
+        DiPKTH/VgrxRdNxm2j+7QykNr/XS6kntxDjJeGDBcPP9nM5JfIjoFkfOvx4wpI4Fdno8ZLZR50Sv
+        QIJhN4CRwL5uaQpXlI3xjEsoF07MAmOGTX3GF5VrdPIRgIr8lr4H7FlYP3EES0P96dWac2zSjVmL
+        Y3rhbmC0+TZiXAO7utwQ4WVAn1ZshMWwgTUmsDO0XuyLgKOlsCasazNk8kNcJGdcxwtwrq1BDgZY
+        Q+hwoiXFzClm4WaEpRQgiW6z9sRh1JTkmdQVcCooIgPVT8OIrShG/jzqKKzmRfTIDnsNSPcEg9Jf
+        1BForsPBAs1AN9pGWM3EjE7Qxys8kwNeDoy8Gg4AXpp2F555wByVxWSsuutzOZyarff48S4d93w6
+        pSOscdlexMgxuwLjeBpST8iGhA59fg8RhlggZURmb8O4mPHUgTooMJFLRD0w8g+wdnByH/g0ZAkS
+        QYIxwRZsR64dGRAcSO2xPO/EKYyKUYEV/ITIWJEq6jBHEs8YljxxQCAZ6T9Kr52Eb0jK8acOQyab
+        jAg3zndSASa5eSpn2jD6BqauiXHNAGBPhCUzGHd0RttCKv2AG3sGeIyHDrm6gaH7U7IwQQeNN5Cn
+        TXMG8u6EdWMP43noKwMwtnCkTW9rXMRsQ1RAHap4cZJjMWtJWXM1ZoreZ/AHgFPT1J80FNdXVWKj
+        GoIBDuxLiPEHcmwE/DeEPXpDRnsn5FViEQ+j75xYzdM3PxFRcnSIj4Vw2sR1QMUbzJUK3hHvAh3R
+        VtW0i6t+8gUsPmIEoFRouJ6a+3F7APpyBJgrtlCN+AV6BHmiPREPAUaRvcVQ4gxg4P5SzjUjKTbj
+        YYZVewJgXEjHoyWo8IjzaSfAYDeMJwOE+pHFaPTnSoYMYZg3+Mop5/TwxElpjWXxpxq6n/M4Ytdo
+        4PhexpoYgc7pTKyDpBCiUb5rCu7OIirZAsTQN4Kg6ch6GL+QMIl66L/rG7+TEMA56mysxFo2J3ET
+        RdxEVTrcE0MleojMjQdFdpD+dzFFHhtQIqvC4oJrG6ZFM9mDWVJC0Aw+Mu6NvFRX2RKV+pYyOI4b
+        FdVHQNUCSwRcwN6wYLsUfQmUF1aWTAI4kLGNFiC9rEjIRUfCsI2jURBdvl6AVgbPDYgs/qoFtK2f
+        de5GMFVqCjcP5HyEuV0J6gF3kCr40TFCixIADYwIjxAdPomzpTw3HKkaQSjig6UY95n4anGDvxRj
+        T0opSlK6j6MhyrJBVpKA5D/Tqw/CGMsSMu0W0vUI78SBWdQWQPqo4TvgiALW8kKdWUdKZb6dRi0c
+        PuzgRw8s1OkOFAQ2cnI66XzXGy/y/0MUNLjf/pTRCC/c9SM+pxn28obHFfAc51aq+STG21uMcxMO
+        GhaF4CheboFDU4HZUSA7uJ8Mwd+samCucgY4jJ0LGSlDohomri2sphMR6F8UipjeA3nF/2IBF5M+
+        atAfAnouRlgDNwkLv6BRCY2zgMvHVSBwNUvySqQZMqqMQ0ybHp+LtIwOzC1nO/6gRo5cZnvMiIFJ
+        VugBS+25IuqmN8CV0La6o246awiGGS/XDpWKIZTTLFLgt7rRPirRWxfcu1sn7o3ZdakEJFymxVYb
+        MUKXRZvoI9xzUDxM0HA7JH/J5ZocxEBiL2SqvFlCEiFTwKAqjAOEl/+QlDd46hIqV2A3EqnEjHRQ
+        ZXknQlwto0BKKixbCTrT5y8g4axA8Bq6o33+O4t9D2w2/6aIrGGk/heDESkEBAi02keITY0P+/Ya
+        Ea/Y4R0b7Q7tCFCvvLgZ8t9ksaGzMoz+tOtw/QExFnIygmyyhScmgoRGBOkvAP4OEhu++UWCc4fc
+        TziFO0bn1t+TgNaq+S2iwjLxiJkkzgsGDNZJomPCjae5M8YXdUAa3x2y3ouZRbgaAVdf0OeTcEch
+        y3JArrdbJMM2o4KPwEWJzBB1Pp1Xb7fM4sIAKSEK9igyo5f6rWcaL5JFxpAqtmL+Q/QkvLYOddtv
+        FZQ7UE9LrxDg5ETEA/IFEwKtitOGl+l/T3MklNS1K92v75DLyJ05MDAC5q22ZwGRjgTF4bbjD5k5
+        69/hNNKYDF8ZaD1GhYtxAlL5fuxwFCf/YLkO/mXkrBUMbW1jB0qwWmR2T1TcdGu9GemBFCHJVh8p
+        MTD5XvjnibloBPoMnRzThCrxZNEfwyLStmJazo4QkBgsLqCOswK4A/+Dsky/tZpF9kia9Q9/Gsx2
+        oEz1jo8//Pz99z5ckLoOC6TF/qqEKWA815lxyQaeKA8PS9cB0qMBf1ekCLRuWzVpiw4goE0Q0BLs
+        LnLF+gsiW4l+FPjmS0aK32LPkSCB8HdkFTp0J28R89SjSmQjAzihB4OoRBSAjGUI+0GPgZsjpY9a
+        khNjgweYmUSgPcDt34dYjDa6mQpnfH4sTh2tTqKa3dLiWECujmBEWK4Q8dsXRJQwA2YPdNrlYTpy
+        li882NoJEMWCHEQvdRyT6YUBp/NhxzR864bwxJaS7B2+Mys7UsvWQVf8K0uu4hEWYhcuFhs/m6cx
+        soP8dSJJgHwuS43wFetGX3dcz3+IhsUJIjuzxmcGsuwwjhPV2+xfbcDFBtBfueIoIOHaANgGlrdb
+        U/4HGWwGQvqnIXYyoN5cMWcZOhJxw7JYa+znchhwT2ZECJIDiQPr6va7SIKuzdJ8JDxiKQr44yvq
+        CycYSvvVLfk2QlsTFtwF1NCd4oFShlQmizXM7JNo9GU5lWQDx9Axk16/itOwIjBYg753EgwGrMJG
+        cv2HzgBJ7Rnn5MQxRg10+Wyg8XCkiHpkvKGcltUm/+n2B9DUKGYomek1oEcaOTylhoIHcQHcuuOH
+        WqxiXjfkucC8lj7fiRiMgLAZTPOO1/i7L/J9CMVAB/FxouiNz9kjnj5xwBeilxBoqPyBJ9VAdeoK
+        WAMHAmu/37TJA0IV3vUMntzTI4HQY1tZMlBb8puPH37jVV/eKbD/dQqsXoApBjG6hLnzzoDdb5B3
+        Buw7A/adAfvOgH1nwLpeemfAug3zzoB9Z8C+M2DfGbDvDNh3Buw7A/adAfvOgH1nwL4zYN8ZsO8M
+        2H8LA3YRnrwIab3tav4/ZsASECmwzDr+pi/hOwX2b94psP+/pcCCKp5WQNbP4TsD9p0Ba7v6nQH7
+        zoB9Z8C+M2DLOwP2nQH7zoB9Z8D6FN8ZsP9fYcAaX4I9MQJ2fWfA2g/fGbDvDNh3Bmx5Z8C+M2D/
+        awzYXwZBvvn44V+ic+I/Hx/f//P+n/f/vP/n5T9m1Py/PIhvaOn6r07Rl1kqMRkAlSuWHV2BgOpZ
+        k23kpiYWEy0lpOVbqC3CXIaQ0uTK1A+Fw+UunJcJc/dFgBShIxBfDbj6gddbafVzmC893bCheaWB
+        7IAAgdQeBDPl72uA7lhJVlvwsLwKpRFvIbzBFCIiNgk30nrkuh0+dPPSjF4cPgKsBT3oEEoowSqt
+        1Q3aPwJmhr0lrUQXvIw9yReHy/GSmLCLbG2YBrgGNL4AvAyKAhgaFdFn8OYOYnnDGhgF0LPlf4K0
+        WTcCzMaMZECNlAkLby38QpoyymDozNI/oB6BmnRZQ6cIMMBMlxU1oQk7TtvBSSYY+XQFPg5rSNEA
+        CMNrwmqb+DrYuT2iIt021mm8+HA7G9Z3gW8TACWkJBxGD8wEv+gEX3tNwN9wSsAAcZWJFRTX6vrr
+        FKKfRlFPf9Via7SKDSxfv4N4iGKfwcYxN0eeHe0Tw08jigW2L8s3zDmAm1IvCPLyY9yvrvCbaFI0
+        MqPSLDlQbhCrsPkImTnBOyinG7KPoSwrLKcIM0EvKXO8UHTonEookW1xegiTxJlmbITkLXeCDSRe
+        kC2QJH34OR6RK765LzqH0hJl4bbEqsqwW9b0ZsQ6y8cthLGIPkZA4wm7YOECusDrvYL1YfKEFqFA
+        3bHbMczok0gLLzevfpFO5LdgRBBeZHvNvXG6IfXSIWzBVLsD1QvQx5rYtGSGbFD1yRYb1gwrHVNa
+        qtIsqdFb4so5P0i2HF2gYY0z7my4FAAPLGJ/jV8Pa3ezXhBmJJx3lACR8acmKAjxOdphuIUMcQGk
+        pGWwxIAMM2PxcYKdK3lRvibsfsWj396iiSOgPX0knWwGuIwTWV88yYVYMULgmRiRfGaiBjpeNfHP
+        DVdpXhYXtoUO1J6uV2Q/IHlL0PvJwiH7aK2bm33SY1Q7nn7ScYvGNxeh0ZH5Cga/W/+dFPobP+Rk
+        wiBz/c4S2TgUIMmrvgp6DOkbmAyIksiYILcA8BA0oUUE9IkXaucR6IcaRxMhPxZ0lJO2KzdusRGl
+        KDWgKsh2jtsfxn47Idgc6cKDFHDm8JRnZDIRcLXsn6B80tzaKFNLmyTysr5mnSIauzEvjoyVXJYa
+        hzdEmk0giOSC0M95IqRimM/o4KDhF51cZTIEZAk3l/4lK4K34yLpAAZdTWnxIMlA8IUezCGskTyz
+        y6chaqe3w9Y/g1p8dlbcHeoIkz3Z9tKNID8VFCfCwDD5wMEIvkd0+pGRh8IlNKGPd2ZGni18Mb5G
+        sPA2XA3yrVC8Woswg3AzixHzJ8Qjf9dB7FrCemo4yYH+OnVQ35MBHDQ5X29IZB0bOCxQtkvL8zYv
+        Muok64OquskA1NPWCU06L3CoYvIFyKRwxrvfgg+KPpzBMy80BbMhXcg2j6ggea3nFu0HI+TRCL1o
+        G6Vy1HdbZG0gdpyeAqHOVv+EDHEEN69aHieEhfMm1NEciG8lbe7icKIUSj9e8dtOzIUKRwuGz8cd
+        F5A0kvOy3mmcat9XC3E2WbEVMb9n6tYuMmhBzmXfOj47YSV9FpgJZ8g0mUc0PgWVCc3L6knC6E9I
+        LOYOpX04zEZARd8xAxruNYwZ6vuRadCqDGgrCHa0mZuJXr61H7V7O4y6RqPviEhIxHgOwk2lR9OU
+        9ho8Qg/KlAU0lXALTgX2MqhWD9Nixx1ddGWC/lWCjUi+QytGF01eiU5ooY0ekaVg+bVh3TJfCeiB
+        RY6pZHs7xAc5nyfHqMQZHGDUBOaLFiOILKD4w7Q0kJ8JNbpWNmu37jvtsC7JHDb6ygUT1vD0dkJp
+        mMFSIPYMHiYdGDLN+hDRZ+zGqC9LzixQRCLQT/rhML44Xli4TI+sZiwWQ6l1SsO8Ibg0oJ8QLAvp
+        /7SHwdN1Rjyz1QMxm+xT2xwcQwsWu4GKsQR4ad26HSpdNLcH8NQqu/XbLR0FvCwjcMZgQa3ekVWj
+        s7sIuBUAeZvYmDgtYRAfh3d5pieUr8RJAjB7mazhK8xmolySYUSqgqGuk8PeIADW3aw0e6JAQ7uS
+        4bnxX6V2+Tj8jRVmpXltVR5xPzC17BYpnMiPCQkgBmG8uYooi4gH0vMy+YeHENEnNHUFmQ+Z3HHJ
+        ED0WJ7c7ZBAh2wAm4xY5gYDYMBIjoUB/6SvPETMWAhGpLpHAcFrM1FNofZ0B/TtNHw3w9jdVY82i
+        9MqdCfz1ECy3o6MhDcm2rVzt2NOy9BqZAmIdxTt0nhoJ2JeRHcmRJ4fLT5PO17BQQORz4QJoZUAb
+        7rCS8dcQZcakCW4cFEX4ZDA0gyUjc4dA3Gkd/fzWk16zYXgRvJTjhFs/gr6MHNUX1sk5M2N4443j
+        ixFYnS9UHTLv8DoaRpW/iqw6AsD6txHItWUoa5fi7oQ0L8ZYfAG8JyFS3IybCAEHQ94qWSHEdYL9
+        2i8ju5MeksFq2lYSmdXCufyDy2ytKktmo5EOQUoqdJmgfXr7Q+kXDBWPV0lmaqvhzZpr74KazJUr
+        08PekKVPhvaCqk8nYHJyeuQ6PO0utugFaiRN0+JbESSFvTzG20p044psEqBJkJxQ/tI7waKT3D7r
+        i0w0kxJPWOcp6EnW6twYepVOo25yNKy4Apf8yCki3C/rxw7906eIjoRIdRdtWNaAnFzMdfOOB7kd
+        cMd6bnmNSiYG3sOd21wQFedhGzIy9dizhZzvCtXCv405GIsE+4gyrZZtrTPdGccQS12/NTaaa/xh
+        vGmQmBroVqe8gOX3JZ3BvK/pxJIwFCzgW6eTpGLtYeRVEqYiM2RCghvTCBU1/agnO5LjTSis3Z9h
+        yzu2jDTzSOIPbhiauGDUbobXE1xFbKdb14U5gcbVgo3MphhGD1yEbuedmNctxHSZ2elnRyvFh8FX
+        igw7cmAJmJYgaR1Gm5DEkGRr8UF3Z+7ptl1GFC+cufA86GlLL0Vc1zMdJKgL1v+79DcTmS9+aFlp
+        I8ufEEYjBjcszyMkCIbchPreYyEsp11npB032e+5EBOCIueEuHeAq5vEnY2AWnayiGePlNOApM1s
+        ztBFGw4/jACSYYlMB53nUQihGr8IIyZxR4ip5Lho5qSOuix6+GSki07s7dcy7Mky8taduMY6CQEj
+        EQQkHmzBaZ/NowAFWeGW+iXTOdQoeVPa+PP1LYyqATeRrql+52v8esMhpTobzazTScM3JtPufFUb
+        hLoMkkXVScVB3i2knhRKdkSOGi2TqR2DogmSLK0YX5JK3pgeaY94P6C3QTyYcBsbHM+ZEAgpbBK+
+        KdV8DGSvgtfUTPenFMsv8RWyQ0ldOmxbxh2LfSMOSw/+EO8EITPund/CMESnVcICduscpAlN6zLa
+        sgDLsK6zq99WccWix0S8EnDDDkRwd/Mn/Sm21ID4eWRaI1Y7dU0WGSwz7fBu35P8thIpi7SSdgTu
+        CpuKFCOYCf2oaeVTBuG0TqVBy9mY9LsSLBvphIl8WNNUGA/+4R/1cfQuVAyG2wq+AHHyMOBa8O/J
+        5biMoVBe8o7Ak5A8/ea+W861dlI1INb3+5NtTw7SgkSqSUekolvoJOI6kbZFfvNlFRh6QBxa0GL1
+        W1Zm6LKsjY9+wUUJJUDoQDebMd78XWWYdII8H8ccU/aoxrWJlAZq5UhC6QzN0ONDY1mWZPFiWz5Q
+        P71VVkqblsXcE4hGU+ljALZnJamvyipt01ieWU1GCI/UDzc46CuPprAEw54MdshClDlYcUdynbQk
+        HokSR1jdEieQE8PMf3q1A0oqBnQ78khbbg9FTKxqVJbd+NpnJnUQm0F/soWzuKuptMi8tSbmGWOR
+        64Cl1DBXA5mQUNFHtUzrkYEl1q2BaVLfID4Dm/4gs+nM0kEAm8Q7jGfiH+bJ459kIcATh28cmu9J
+        2resZQ39Vb4SEoI0Ux3sOnI3kPaPN5oVwzbuyNUsokbCV9pKJ/kfVIipZzL7iQmgG3rgSBOiUcUV
+        lR5okRP8jFQMUkO86FZ2ldhUlTnhh8r8I9M/FYq1hcf+vGoyZ5tlFgNFh5/xVMcHZOQKrMceCMWO
+        ED2pt3LV8E8mBCDI/TUcT2iU0FjJC4tEuF241TLayDcgQudzflReWiZLoWfdKbL4KeT9EBKKE7BQ
+        eWbnHe2uytNa8zSl9GF3zH5o8aCa1BIJiI107kb9rEisfWRUw7zV3rzTgu0W8AbagSzfwDDBLSbp
+        DNW9DvLVCz6utIq7KzDmyb/BeHAUFbQflr9t9ABDKb8GXFLmzZeXSSmpod2HUHEEE8yIE0ZliNMd
+        GEAZ+esv7NrySz6fTwYFTTGBzpeOp0x/LvfVPAqjZ4aVmZnHDMfqQjrxNa/EbSGBDZCSKC9RKFZ2
+        Gq44zyDxg28Cq2ehLqxqsAtj/ia0S4EWamaVrLRTzIKdZIKvtZKK38xA5LYXCSqGnV80ug8tWwzh
+        W1QhyJxuNIZsZmqtBSrHEbYyRfUld6MYsdCshOlJmZb/QWZVgA12C7+E6CRfL+90kjfALN0Mg5uP
+        G0bGx5EgO77GQXbBGbUy+HbQ+3DlpGQivf9rb9bMCmiocM5mVurqBCZrv23KBV1yRH2EgP7ZabJk
+        Rr+L/5hl1TjMLaKQeLp4F9eNLmOtWhWo8y5mtEvpNpDnKq9qsAAim6ByNzWUZ7U6IoPKVBHYZStj
+        Upg96+KkkLjMN+gjA2uW8q/53LEo6kTpsFXH9d+Qz5vyUI+MxAmKUK0uXXKjd0Ef7U+YhFIRNQss
+        PqvSERwhW4uJnllSD4eU7Rgibuizw2vVNjrPt4tZVFLyaD/fk/HeobZSh0sCKsuF6J75iSBIK0jw
+        0CIXdTCIK9lTVPiqsGfPQGjlzhVLtFl3zBPoDwVEFaQZ5Qct14uygihaB23R3odtkqx5wcYkZvvK
+        FtC1BA9T0mEJVqqkayEONVgMx3aHWRUnZzfsR8wlsk9Ix44CegQVLpanWDkfH0Ql689Mo8SXrfYf
+        x6UGbifzi6/cIM4kgQk0CpdMfybA65M6QkjO20rqMN6p0KGPn6VbSAGErQJoHmOX4GgIXB24QAxI
+        bqa8BfnlwSFHSRLPLFkVgjlTPeJ1wTeLmBsan3vUyuRRYQhAxX8HvEBMstj2dq47nH/9eVgTQbLV
+        gVtkLQ5i7MGlhg9yvS6WgSkEkwO7enkIHBTjBPY+jMHsT4GzncXiAw7wSJeC5TC4tBYbgL67BEb2
+        SrY+tCBQzBZCpBq8Z6fxjNQJS+CeVukzgl2El8jtmuSG2YIRbpStgWAEHLFblHWySnD3bqvVYFXA
+        kYScC0g9YaqXPHypwGHl7Ei29nU12Uj2CDU23UqvxOcWSVTEMWPs7H6IKPi4nggw4CVD5tIGD6L5
+        eVqan+kQ3w8cUgksPMLmoruBME1LWAOesacKZXyQn3c9gs2ugepOcdqTsnieX2Fch/E6UbcZOqaV
+        tiI8fgsoii1tKUY+aY5Mwza9c10AB+Bwr1uxImeAhfEqsiggwyNZSJ/liNJRDeSJZPbWEWe+rAZt
+        UHpqRDEFi6530m7uUkvNbNXxCuDQPOpXhVutMIRxIHqm4FqQEyCeiExEpKygBWyd0lYmqJhj9ArA
+        IXcJhXvdaXbIKDLYCO/OgJo2Hx6khoILkhn3cSWvUN+kW/E8/4OQHpHYd1Yz2++kgI+G5g6MpeJh
+        3dQjODnQW7oF8zJX0n1UKqDUW9Lo0MDoN855IoN8vG6Vm2RYhAn+9FYagCl55xWOhesnfnRaqlFU
+        pyDjgUDQPCKRYzYiu3gBFDFMCO7rOmkTg5wz8ALOTEAesiy8noMrZMII1zheedQ7qPAYVtEImCqC
+        DfAbiBAacuEWAGWaXle12zD1gVwt44T6Av6lcAiIlbcR1ccGHrG5LBb/+ubjhz989/s/RKlqqgoS
+        BYCME17toyww6oQyZAS3AzaiekqUTHDdbdAFhzGqTGz4ckTj+VLGG0jbhLxc4+Ykf21TNOPfWAgB
+        Sx5lMCOISbYrNQhlUxNl8Lc3phP5tRlq/7rW4yKU06D4DO0SfwpeAgW/jhIV/xau60nOEWZFVhr6
+        upTeLle9oHGqh86vLF3ZjBhzAKtHEARlRw1qGB8fd4WaNgYuqVzQi6myGjl12mg69hAsrbyWbxrq
+        HSNWXioXLKrULlCJkQ6tJUl2ankhV+zWBpdbVBMG6hw3bHoaEdU9pCjnwf44iLEUSBq+zx4xUmqj
+        sN0vQBXHgiDZwQNi/wZFahc2bYcB3CSFBhFY/0YhcwqSZl0m2C4nvMI+M+X2IkhRC7Q6eKv+F819
+        wp4+Ihp0kUmJkJUhOIPtutjvEPKiZCguGcPxoq8R8iAzmZyxOaNiXDNIAuMjMMxNZbtdsdhNuZlz
+        eGXRdUuoYRQjij2sIz9ys1JbJN1GrAsIobIjJPFjQw7PISTpL8fALoAUJNWbbOhJQJoybpbrHkW6
+        IGcTUb7uxCRAgtYsBTXSz6yGi/QjocCg3qVDq28RUKE5XJgilGvKCmdwlhY19dZ4M+a8gTcedMot
+        yxM76TLUrF336x9Z2s9SdmQXU1jDTPhwGKm/N0lSI2TwMWoxM2dQjfMGE07C5yRFh67lG1DDfADu
+        RD45if3ggueR5OdNMWuoIOA1B/nNESk2XHdhNwxHXiBZwbC08mAxKBDRV9U1yIymuvbAO6rhpGOw
+        URbDypZ/9DAxwV8POLfgnH2VQW8puQVDZdUoxllIuKe8l2bXAqpALS4kezuzPu5Lrd8EiLDeYE6+
+        FCw0/uUR3OESFSQwLogt3IeS2sPkkFMxNmrhLNJSL3CHMwu3byoDQjejhs0LE3+nX07QGa86fIQf
+        /WwL0azc/8JeSgvkSe3eccA6pf75s/3GcbuF8SqlO0YgAHB9MNkwcwPC39zalK8BFWNByw2solOB
+        bCDTRKHIWs0iPotx2/xVjyx7uf5QlW64C9sMQp+FhcubSYaTclpWmm8Es3sX7QBHbAiBjFCQLFkp
+        d8qWD8B02MEhTJe8PlI78aSdlx66ERIQ0Mvtw8AgPKwwDphN8Kyhy8IW1qT9U+1KB1PwgWiYF0z2
+        QVipZvNDs5I68TXI7BMi0dwraMLYxOjYzhmjfZZZ20idl/rrEqNvmhbPyu1SCCCya1paqNsR1DnH
+        eMaEi5IflCW2fNpIScYNIVEJFzJUjkxAGAVEX5cZ+BgnFJJxpqSdUwrBkHsOYOcll4oZ8Rz5LEdQ
+        sCfouQD30+FDuKmLGPyggJrfktUOUk1AxaXCBKWjOpt5TB/fqBiDR8+ZzGIEIDCDCEO917NYKRZK
+        r7zgzUCnBVrkmUgTBapx87DLsxgRGA/sCsjmuYNOqzREzSXtSQdyS7UKSmDHHiMGpaFABuVyskww
+        1BncccgNHmEvBpJQEakis0Ksns2K0N+oOy0XQBfJkk/2F+EDVDfdGiKEZUqZJjDXTbnXn67XL7n6
+        G17Xjt0LAegXnHTwZWCwYaX6/BZKWZoDIvVIW2BY+YUXkucuz+WZeaCzC+p2GvcktPUjv2PHUHgQ
+        DZ5lsoHNYNZSwCVLYT3KSO8crY3zsoFoNxkS3UL8ZBy2kI87su2kIAh5GxHpo9ZAM6rmGdFAeo9M
+        CB9H0EmN/nxXEIqw/DODzEoaoYsbAWe7ZbQYqCItgEnzTHVSoh4BgofJkpMesWlovtA1ltV9dpAQ
+        FacFuqx8ebBLrZpHB9hzpIAIYLEqjgS8/e2NhglU2KNiqfM4mT/+HWGaACoHWSuTms7RvMJE4Gnw
+        T0ljvRkaSEZgBI8pAERSlJWUdgBtw9ftBs6dpxGSo/GMud+vWwVYAboOa68kw7uD8RGZoi5qcC+s
+        XDH+Vr9z0wz2QDqdJdcXlFoSt7wwrqlwCrXrBeUgARH7oVcTAD6GQdT3FxVsMN8nZ/vMOnpkBVlr
+        hHKzF/u09jAy2UhAjfSWwzhQVnQ2sk0pxojvUZNiRtlcwP2XAOWuqGKBt3AAVZxBkaqYcdo2+gTh
+        wSK2OiXr3Jm3p54OHhxpbFbgl0zzhMF6kcA4AxMA6SeZa76UyHxUzyUqHakn+hsuy9CCVp2MQiYR
+        7gFlR+ClYb4lV+0aESxLxAMHqzOMUih7mO8zSImE/qAUR1Fy/+EEKZQUuKlwi+iQnCN8pYgo7CZt
+        ATDijJTnCuaHTg6l+KjwkvVyX0ro3DQPzh+dh66bovew9WRgEICpsH3azJh2ldIexlNJZqlVBAwb
+        LW49MtrA/mGFW4ZSeDED4kS3PRQFtizFSCZ1ACrmHgHJUny3hyYF39A7ypGRVEBwHAjrlhIRw68J
+        qsUyqMEA7kMp0Y0Omeb5jvGGrbDzM05LWSVAH8XC2EQHXhoQ+Qycx/iNx2sggdo9sKMoljzCb3OJ
+        w8dKItpuQz6aiBxoaCIa1Ee/MyofPuDGTCUFjoTlM/p87FqbbFqiENWEwW8M/xUh0GfTi41RumHl
+        guxaKvLNgvBeXRBZSah14JQ6oEFGyfq2z2Ip3fIIKfMZ4J0RySDEZbbyhuK+8z2ocA34QC5YIKLA
+        3ug4mJ4RN6XaHJEsbZl00x6lgCloTKUZr1sf7BCYaZK+ZGyG0/SkseosaneAfR2Bqm+Kr23GsKOQ
+        bvymTfWZZ9maHSXsMkO9Yncnw5G6VC0Q+pKVbKDhaJT5AafJR9wRWVNRIuCy4oAUHcy+FJJ6Wheq
+        I93h210Engxd5PlpuQtxdB7Zwg+KyqYx0cYN7Ox9LHOQrDgBm/Khz0MxmP4AnDzTuX+2KtxkF04g
+        S2DSRMk23dYmex2g+yUqtquwUJkcH5/mPWHhAtbBxb+7Om5wuWFU7Ot18b9JBHCaTT3rjaEbUxxC
+        VBTee0b8Hw75NMSHF5M0Evj8A73eUTMfNZ53QO6jejR2KLXL9XWvGMKu4yFN3EApGvGGNIVl/Ezv
+        xfdmfvGmN2MDvPdaBy1r+Bp76XWtRjkYBHutRnToT/KNcKhNC+WwLP9A/0IcOYTDo2ckSK8x0WoW
+        Z9s0mNiIJ1MY13xdR/sJxWwq+G720GanbfpyPmIg1PFOkHzXRmsXpYH1REyi3jxAYBlpPCc++a57
+        tt96molIFaqkJV2LzQoDg5SXQEV3HNtNJfpNc5JNCxOSTSwU2lrUtd2lwRzW6aK8xPg3a8LmwZNB
+        hvZMGwGi08kq68iywM8Knhusb9Nz6SrW4YZanMcVG/jRO2nTYGkD/wG29NeZbdshIP1gUtMYcr01
+        KjgAFzUuCa2dIaa+al9pqe8UWeDkxDoXS3jBau9Zudz6m55E1COeugsabtRYe91KJliioIGAc/Om
+        Oz87clEKhSNKb6iZiCCJFyTC9DT3dv1sRrFy9dZisr+ltXb6aHPraVhtNC4eIUr/xRGkO6GUqAVY
+        j9BIGA+kP73Uhdu0wtmlMj2fetaXLsYCgYQ24deEEY3QZ4fPEnQvCG/achSASPyeYwqCf7RM+t9g
+        o7tKH18Dr9uivw/XbAOuQWkFXnvVN8JKGFMEqN7V+imHXA1psQa2QVilS+g6LHLncF5BjRXcaboG
+        eL8+CjXjb99tHIrV4CTtHkTocjyU4t20WKBClRd4xkrD62c5zijwvMxVv/RBAli1YJZRvykZHaTS
+        r5mg9gUvmPOZYlooqBB5NseMCaIpCZcXGG0f96EbDDJeNl5gVPn3JCHPl5ETXYKJR2+18PQolQVz
+        8qX4lhkO3EEA9Pgw1iivjFdriD9EsSq9KyL60DiI0xNNcW52sQQA0/RXgFfkOxmghpEXZbsL3pQV
+        xB2Baugr4IxeVhizBNsWjK4aZ8RFKYOWqQY/OXutFWNpd0KgSRkHvrZA+jIRGg5opXTvIGAeC7ir
+        TP1Mv+ShYVzsQPR5JWWCVxqmVE6+KD4zs1DnppBDf3H3k8GwOUq7yMOzaj7Mt4No6d2RZ5fr8TCE
+        NzIGOY1RJW99ZKMAzcFiD5ap4bK8YjDQZSJRTc7fmtmmK+j9lzX6sybgt08yrPlOIfMxk5stKmo5
+        qdkllPRTK5bbonP5pr3oLgjUzCCEkz2TFfzIY9s0Zhx0pqHswEv7oov2nYWs7g6D1G6d1myoREMG
+        bgFLUGELEyLKhe66DW44BRuQEnO2OOk2rGiMwsYuNQ5QFDZAUsE9HXedaMI3Vq7lzrnrp1Xx6q8q
+        4O2qhj2bGe4gVspx8FGtlnhUIzAi6OtKJd1rJoSNEdOeGNDwSkuYJpd1RIRjRQWbAK2fVRKeXRAt
+        261SvORmBlfaDkOzq5GU2Y2/fJlA955ou5q2srwkDDEK72LMnG9rmN5mKmnOZqJjUQJkV4f6RBA1
+        9FDa0yddC0CPDN73W052awCvySskAZKcO1lHdy3xZUW6SV53Mxhj5iCWUqFAOscYjIZitADT+g53
+        aWqKMOCugPdGoeNnHWrymZrVm6nZT4Y6YQRGXjJ3WqfjCa7OOePw0S6FemZ0QxlHsCchyBd6SjEZ
+        blULy5UXzWbNzi6IiuSABBl4U/Ib2U3N4peP2Kh/RD70jXxuydsw/65ubJOjRUEPnKpp6FaE9U4o
+        YOSJj5eKkYuYlySFhIlvk2fl+BP3kzxPxwbfWiJSWqHjvaqZTPEjCmZXq0Tu0zFgC9Zb2NUNYsRJ
+        nOtawS6EtEWI5xXyg9lghX7u1sibytvQhKnB7ywpXxwsjAt4bWURk4boX6w8bH2fDYVABi7ydMVG
+        /hlrBakplNSma6nV+cEbsMYBQRbXlrd1PYBU7BZGMO3LajI4kKR4yicB1hAQ1hS8BP0vjiLUaz7m
+        gNnsT1G/xupNE9H0MSxgCioHpf+0r4RdjUjPOyPKtOxrNvK0g2v1rNlDH2GDUbU1VzZBemCfmH1U
+        Gj9ueAj7na7K9HSIznJ4JDhVB7N0B+fZ4IYAItXOX/KojMgFI9I86Oyg/LAgNu0Qy7DKPoejBK5y
+        N948redkV8HHf5MmI60/jSjbMhGf7YIj8VK8Ebdg2te5NdsGs/olx/Obv37z8cO3v/3ff/P95x+p
+        Tv2X1/+jGCpEd+SreSU6UxvkI9OukVI8URjIeJ0guxQCiijqBeJj0edoGSyVAF8O3DKh2U1ZI3Q3
+        36PaUfI7fAuKv9+QDKYUKm5YI5NMsaW6t1WkC599wnHEmcX3DBwRd73B/aHFg1sgDwxIRgl9t+hJ
+        llLXjCKU1SsD7lFxbQMKPUvDVfsmJNwTvfZd+OjXpSvsNLIv76rjmzZLj6ziTak2ov4cfBJOs4Q/
+        QeKrRN7oW8DbQO6TkVmIR74JCD6bem02yDACG5ua0nKJEX6djL6DLgEzSD4n/Bwpw5vE4icr21pG
+        EHRo2ZUZ+xD2zUutWIhu1MkotBfwtWB0NGUlZzjyHKwoLYWJXvqZb8plma/L8mczpgMaKYkkrwoy
+        XGb8kpdC7MGH5QEgiI7J8O/efASadMhhwrhWrhHcNks0oayoylSiCL3lQZhrkJ2JtoxkkjsGkdGV
+        nD9srW6VcO9uFBddTDDzHCD2VZ3WwvHwjFrfDrBlwNEoSGx3qDTFMp63Z7BLi9sUk3igXdO03aJF
+        +l2Gc9NW7Bk+2KQMgzA16D/H3Vh7EY2ltEKfUUNu4QagWUhmvGuGNDIRKbIWzuSuuOSDE7SpUfLU
+        BbtaRXS/wY1aV0R0d7HNDRGXfH8sneMm1lBOlJRrfIl1MwOriUxriehDoD4TjZiy33exLj3wll+x
+        9DnIhCJB6jISDB+pvupYAbmAElvg/eUMetaj79aGa7ztznVNYzODYwaCdCBmBrzC4LugeEk+Q70F
+        xZAQitUZ59m3KH/zfCELBuGgkopP2QvqHLishU9EwqS1YQsT45FWf1lhtte5exuodddBtxLgwyBF
+        RGQ52UexbiihBVL8FTsG+qCF31966g5SOeEmehlFv0UAg3CTQUh2C4XJF6XsSQZyvuauUggcOFTn
+        fiYWzxkiR8h5+/7Uk38PSgeYsO4zeJlknZYhcbSsGkEKkfeyifk8s3HpT0n0tPTM2t/VOHrWdYYh
+        TascQ8jDHnt0Xt+gy0atHiDlmQeBSqIyC7kRV9IXKE91goocWbF5QzDYlI99TeCO3w1UBjm7d1vC
+        J5qyqyP9DMJavhlC7fZIdlGmTbQIy/z6uvbzVzyLJ5UFfiMpFR0YbgTuelqrLK0jEvCj0VfRI4sY
+        RySuFLw9EtJ1XJaX+yetChfZyIXe/IzuYhYppopJcwYrrWThTtwy2kI05KqSh92SnCvjtjjsFNkF
+        1PsAIKA9k6O6fDprdVqyhR4e70WdQzDuKykpeO7dGjnHD605OhkWBafUNwNuRQof/zCk+UE1RHPP
+        CNtvOFLFUA3Ydj1CAZR9jPKTR9xq0GtepbXtdhp9pktW4ws1sWnQTp34M4q5+R568lYw3Jpv7Dts
+        eVJrCGAGzCtufd3n3D6VYdB3H9BnaAgmMLqfL501xQw9JQS+opTlk4X6xARx0rqVrT5HtNXaJCFu
+        MsymkQwhHx/ZxIitCr4Ishx/79nUeheio/YmmYijRGUwahaYK25NZ/3lj7LZu1jiM+D4ZNmSMUtb
+        MS/k7ZboNQ3DXTgDM2mEl5XGe2mXRxc0QuMI7/C8LsMIgdwzUGS12a0UwV170mg72HsvLOwdfErP
+        Dqz5Yf3I7RYQZDf84Ij6DNs2ew98EzZY9zTPDNEhi8nBMGjyxiq+hj06OgOm8ksG8QamtBJCNJee
+        I+odWlm84r3f0y2g1ha+Jvo2zO1mp5Jc1Syutut+Ys3FOcu3TdmhDsCspbpt4JuP/g1P+JnkKPom
+        tleOAnwD0m3rXSCaLoLGd76oIBNTtlD2bbwdBvcTk3npBLFZCS09rj/NXqMCJw1BCK10K3vkfw4W
+        O80gCFb5rx6FhAeZ0IMaLUS845Q86LDXMqXMWt+tmjf1LfiQl/WO6eEHXctaBaICV+TgsChkYN2c
+        REgW7W7+lZz5Z9HWZ6vhRR1G+F9n0kx3JsOG6bDhQ+yC26RDDwsstIw6zdcR9q2O3ZQW2qVkPWGF
+        TfSIZrrsyIgCuS31LLj94NJQi3dRzwJvPcu/kQEGSyy45ruaj8/mpRjPJLd36+gXpJBuaQGv6k/Y
+        wsHHvVsTLmPtkJA0Mx/rCa89C7Q/c4Ap/kX1wwhhR1wRDAgnfUZgohj9ldI/mefPtgeuqKaXI8OG
+        Mk7WDjmblxSvpkHo4q5EhYoEf5NjluVFzW3BC7heGrYS1tPWo5dQuwl7bI7Zvel7GAwQTBaFLI9M
+        ocYeofjzFalx0jPFykG8Kma/swWe6OTzFunNoBjnnRS8q+xDQXPaDJ/zbvXyoJs/SwFPxDEZZtcd
+        sLGy097UsWadHZIHraczZqzfIkkRz/Nu62h5Q7CoW8kgFZUUl7URPZKK2iiWY/I4xOXGiOEE4z4V
+        cP+4Jf9Ob6Fq7Xmra/JvgeZbS47S130oqDxPNuf1qsMUSU0UUSS1IIsm1ld1NcMtov4ImNYd7dyJ
+        VbIWLfvXyvv42CmrfkkfzXq97WoWpGN9XRYE8+Awz+HugYNQhXLaXhxL4h6dulIXvLfwig1Vd/JM
+        GnjU5DDeRtJoNy2tnmUNN5XlNpUicb/R366wfafhai8Q87DmYIVRHYjC3ckBkL1HtINPG8VlNkyZ
+        zamkBi/MlZciMRSHtfrl+PnnmxQ5cEjqOVt7Y7tjxpE1lFrJfbM0H5aWsxRPPRsuWDIqGHPNFJoJ
+        dX6+Jt1QZpBK6BDsVpQ92RZNftq1eKa0hbUMFt9Hm+z5y5C+18UPNxQycGdqx2Fg3Pm9dCcOGtGb
+        zAdtDWr9lJvlw6Ebxeyp7Ci7af6G6QPBAR87ymhcxuNjoJbR5bfQjPN1821cEnAVTnsNTPcEhCIN
+        60Kw2K0+rY8cmEKwDh50W9xKxGYLxIn8IMCI1yTTB5GXLEYNwRL93fihD0xH9GCi+wgh+w506UyM
+        Y5NX9Ew3hjBG628r9B1wyYjKI3fKixWvJeuzWMtw/+CEKMHae0bUqTVhxQmv483SaMTpOI9rnnnc
+        iVMQ2LvpX1BBJ4UO+ZjpGv4ba5RYEcpu3a3rW0JhU8p/Uwr8tLaxgyhhZmWSuF/64a0I3+TwQaPB
+        grbW4XHYOkVzrBT8FVPseB7D6yq3cKRNb1uri9z71JvVfqTjXU+v+dHO/Rn8AeCkekDrd9Ng0v6u
+        agjGOiIEhm6goZ0mH2GdjbDfZbvv2jERtCnldcmTZ1xnWGoCQY+7rNFAOOovwhspWasV7UjAZ2b/
+        sUF6M/wHvJWbbQ4Ki98sGRXxC9QI4oQu9KEb+UdYqIRy/FVWkfEXYm5T5JXkpnoFNyic/CfVe1P3
+        9Vloe9NNQg9PnJT20gECuxd1AiU5bCmpfpzLu5zErq3clspKLZgrkPUwfuF7EfU4In6/o509Y9m7
+        k7iJIm6iKpopArOd2Q1h50FRTcr6GKHHYwNeXsxGEu4Ku+/ZGplkDPlU8BNemt0RvKJR442K9sPS
+        E4AlAi54kmkJzQMAeh+CJOk9a57A6mtWrDNb6e26SQBtwzC5C35atzir4sa6hrlNVViDO64RpTak
+        InC1rJFhhEc2qfc0SKfgScYHabop44P4anGDHy4t+RL00/MenmTfef+dE/qW/+yiKBQ9rABwnE+J
+        dD3CO3FgFrUFkE6d7WCaTkvs54VZMxbK1InmCNbn4VxVqvlFATJ8PlPTMEO9IdnuRf5/kWod78K/
+        qXSMMKKB3TLDnj6tV8BznFur6UJ78hbj3ISDhkUhOIpXizqolK8CortbCtGCzqxqK9EUtGPKpi0K
+        CWRItMBOLlcUjPcaDLY9CQpTYvQKSiwmz0WBh2xWaExn/OvVw8KHw1EIjZe7ihzm7GHcGNLeHGkm
+        8RgGbmtZDYYwT4Gq5D01/HcykShVCZAQMTCrEHfVahyHj29RYr8qNXNQLpNSuSDPwYJa1jOUunWT
+        XLu3blGNvplZl0qAOhEWW6VuUYREN9FHOrj8MgFo10aBsr+gMk55cdkA7xbGwczU802Pul2qxzIw
+        q1lvkSiq8sgXnPTZgjP80rt303wROvQgLeDFXkQKAQECrfaRyYHUq6BaRsQrdnjHRruP0xppXeXF
+        yyD/Ue5mMaLYx71dZ6WO8WqQkxFkO41t9DrV/QLgtzpk4ZtftMDqcLpKsrpwGyi1XFY24mSI2pow
+        9K/EeZ+UO8LAeDO4mEewZHUpuTBfzCzC1Qi4l3LSVrL5JJGFTJsg/Q18dRnc5EfdBEui6JTpatFB
+        6zSLCwOkhCjYo8iMfkzjpgez7HS+xKsClqYnYYNpipHLRlF2qXkUTTqFACenNQQladTuGPiIzxb1
+        UQ7rQ0QoCRaf+/XQ5qnAie8QtSO7kUoz0zxAcTJLcIfMnPXvwGaAI0Ct/h6jsmq8gFRR64G+rfOw
+        HNYSJUHJ7rTmcj0LEu+Ym0Z6GNYnrCfF9EmSpYGbdTE+EqrEkUV/DItI24qRSocQKJchsPYUJVyL
+        FWEAevdbq1lkz7KJ/JbBbIclfOsD3oxYIsv4hayK7y+Ys0iWV43wNiRZUvkpnnC+8INJTAAP0CYI
+        aMnyrC1R5EZk6TvIHiAxPYoEV/Zctjt0ZBUmaKcoI+apR5XIrQJwspwNtwmJAlxQNctNj4GbQ7nQ
+        YdnCNniAGYosRoDbvw+xGGtuFE0yd5RRIg0WkKM+xIxbl8VvXxBRwgyYPeOlxS5Z1JSRhtYfjUGI
+        cxG9rJS3DLrz6+Lu7lrbQbF8j7NGjc/KjgTwAVzxr1ypj8muk1QI4jE/g/zsgtinY4UYyOOMykjG
+        96vUBjdszn+IhsUJoih0cIoPIEuK3Nyo3mb/agOSH0thjqiWB+hNMZbL2qj4GKb1dYd7pTUKViwh
+        HKg3mWpKtzYK+baWOSB7iqo2e4n2ACWOLGl0BU8rePpQba0Vyk192RHbTY56j7MzsumapfNQB6+G
+        mU0FlxNA3otLxdAxk16/itOwIjAYTSRJ5QZifem3SaJOxx63UiWhcL/uh73JeifneVhFnxd/YJMu
+        v6k/AOACtnXHD+kyZV435LmAvKy8inXSunMFqU+T8Rp/97O3MvUKqtE5e8TTqcVOYKS/JOXtahk8
+        KxPhVB44ZWUGT27jkfwiCPLNX7/5K6zYT1++fP7y4W+RYX/96/8F4xlwQL74AAA=
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -426,17 +442,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:21 GMT
+      - Tue, 01 Apr 2025 20:08:01 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '9'
+      - '10'
       y-rid:
-      - 1g6b5e9jrapq6
+      - 6gtk0kpjuoht1
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml
index 63b08f3de00..51801112144 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml
@@ -14,7 +14,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1739941420,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0455,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0456,"regularMarketDayLow":1.0445,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0452,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","end":1739923200,"start":1739923200,"gmtoffset":0},"regular":{"timezone":"GMT","end":1740009540,"start":1739923200,"gmtoffset":0},"post":{"timezone":"GMT","end":1740009540,"start":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941420],"indicators":{"quote":[{"open":[1.0451505184173584],"low":[1.0444954633712769],"high":[1.0455876588821411],"close":[1.045478343963623],"volume":[0]}],"adjclose":[{"adjclose":[1.045478343963623]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1743537856,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0792,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0833,"regularMarketDayLow":1.0782,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0821,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1743462000,"end":1743462000,"gmtoffset":3600},"regular":{"timezone":"BST","start":1743462000,"end":1743548340,"gmtoffset":3600},"post":{"timezone":"BST","start":1743548340,"end":1743548340,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537856],"indicators":{"quote":[{"high":[1.0833063125610352],"open":[1.0821340084075928],"volume":[0],"close":[1.079214334487915],"low":[1.0781670808792114]}],"adjclose":[{"adjclose":[1.079214334487915]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -33,11 +33,11 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1152'
+      - '1164'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:54 GMT
+      - Tue, 01 Apr 2025 20:04:30 GMT
       server:
       - ATS
       vary:
@@ -47,7 +47,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '3'
       y-rid:
-      - 3bhsatljraphq
+      - 2muk3u5juohme
     status:
       code: 200
       message: OK
@@ -66,7 +66,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1739941420,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0455,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0456,"regularMarketDayLow":1.0445,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0661,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","end":1739923200,"start":1739923200,"gmtoffset":0},"regular":{"timezone":"GMT","end":1740009540,"start":1739923200,"gmtoffset":0},"post":{"timezone":"GMT","end":1740009540,"start":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679871600,1679958000,1680044400,1680130800,1680217200,1680476400,1680562800,1680649200,1680735600,1680822000,1681081200,1681167600,1681254000,1681340400,1681426800,1681686000,1681772400,1681858800,1681945200,1682031600,1682290800,1682377200,1682463600,1682550000,1682636400,1682895600,1682982000,1683068400,1683154800,1683241200,1683500400,1683586800,1683673200,1683759600,1683846000,1684105200,1684191600,1684278000,1684364400,1684450800,1684710000,1684796400,1684882800,1684969200,1685055600,1685314800,1685401200,1685487600,1685574000,1685660400,1685919600,1686006000,1686092400,1686178800,1686265200,1686524400,1686610800,1686697200,1686783600,1686870000,1687129200,1687215600,1687302000,1687388400,1687474800,1687734000,1687820400,1687906800,1687993200,1688079600,1688338800,1688425200,1688511600,1688598000,1688684400,1688943600,1689030000,1689116400,1689202800,1689289200,1689548400,1689634800,1689721200,1689807600,1689894000,1690153200,1690239600,1690326000,1690412400,1690498800,1690758000,1690844400,1690930800,1691017200,1691103600,1691362800,1691449200,1691535600,1691622000,1691708400,1691967600,1692054000,1692140400,1692226800,1692313200,1692572400,1692658800,1692745200,1692831600,1692918000,1693177200,1693263600,1693350000,1693436400,1693522800,1693782000,1693868400,1693954800,1694041200,1694127600,1694386800,1694473200,1694559600,1694646000,1694732400,1694991600,1695078000,1695164400,1695250800,1695337200,1695596400,1695682800,1695769200,1695855600,1695942000,1696201200,1696287600,1696374000,1696460400,1696546800,1696806000,1696892400,1696978800,1697065200,1697151600,1697410800,1697497200,1697583600,1697670000,1697756400,1698015600,1698102000,1698188400,1698274800,1698361200,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711926000,1712012400,1712098800,1712185200,1712271600,1712530800,1712617200,1712703600,1712790000,1712876400,1713135600,1713222000,1713308400,1713394800,1713481200,1713740400,1713826800,1713913200,1713999600,1714086000,1714345200,1714431600,1714518000,1714604400,1714690800,1714950000,1715036400,1715122800,1715209200,1715295600,1715554800,1715641200,1715727600,1715814000,1715900400,1716159600,1716246000,1716332400,1716418800,1716505200,1716764400,1716850800,1716937200,1717023600,1717110000,1717369200,1717455600,1717542000,1717628400,1717714800,1717974000,1718060400,1718146800,1718233200,1718319600,1718578800,1718665200,1718751600,1718838000,1718924400,1719183600,1719270000,1719356400,1719442800,1719529200,1719788400,1719874800,1719961200,1720047600,1720134000,1720393200,1720479600,1720566000,1720652400,1720738800,1720998000,1721084400,1721170800,1721257200,1721343600,1721602800,1721689200,1721775600,1721862000,1721948400,1722207600,1722294000,1722380400,1722466800,1722553200,1722812400,1722898800,1722985200,1723071600,1723158000,1723417200,1723503600,1723590000,1723676400,1723762800,1724022000,1724108400,1724194800,1724281200,1724367600,1724626800,1724713200,1724799600,1724886000,1724972400,1725231600,1725318000,1725404400,1725490800,1725577200,1725836400,1725922800,1726009200,1726095600,1726182000,1726441200,1726527600,1726614000,1726700400,1726786800,1727046000,1727132400,1727218800,1727305200,1727391600,1727650800,1727737200,1727823600,1727910000,1727996400,1728255600,1728342000,1728428400,1728514800,1728601200,1728860400,1728946800,1729033200,1729119600,1729206000,1729465200,1729551600,1729638000,1729724400,1729810800,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735084800,1735171200,1735257600,1735516800,1735603200,1735689600,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739750400,1739836800,1739941420],"indicators":{"quote":[{"high":[1.071237325668335,1.068261981010437,1.063151240348816,1.06326425075531,1.062225103378296,1.0759514570236206,1.0756852626800537,1.077470064163208,1.0838346481323242,1.0867793560028076,1.0875475406646729,1.086909294128418,1.0884472131729126,1.0833063125610352,1.0856584310531616,1.0919533967971802,1.089680790901184,1.0922634601593018,1.0932546854019165,1.0901559591293335,1.0915005207061768,1.0868383646011353,1.092442512512207,1.102657437324524,1.094067931175232,1.0800302028656006,1.0745997428894043,1.0760208368301392,1.0790396928787231,1.0751763582229614,1.0725010633468628,1.0798436403274536,1.0744600296020508,1.0722250938415527,1.0681477785110474,1.0705492496490479,1.0695644617080688,1.0665528774261475,1.0630381107330322,1.0614246129989624,1.0618642568588257,1.0645002126693726,1.0691070556640625,1.067270040512085,1.062925100326538,1.0693814754486084,1.06963312625885,1.0573283433914185,1.0586491823196411,1.0698620080947876,1.0737217664718628,1.0747140645980835,1.0760092735290527,1.063456416130066,1.0669625997543335,1.0730534791946411,1.0787253379821777,1.0801469087600708,1.0928997993469238,1.0839003324508667,1.0795999765396118,1.08489990234375,1.0871999263763428,1.0923947095870972,1.0925856828689575,1.0915720462799072,1.0971648693084717,1.0969241857528687,1.0930156707763672,1.0925379991531372,1.0918222665786743,1.0926692485809326,1.099855899810791,1.1068999767303467,1.1075423955917358,1.0999042987823486,1.0983458757400513,1.098659634590149,1.0989010334014893,1.099251389503479,1.103423833847046,1.1068068742752075,1.109410047531128,1.1065618991851807,1.1043744087219238,1.103557825088501,1.1005216836929321,1.1058155298233032,1.109139323234558,1.1048002243041992,1.1053388118743896,1.1001100540161133,1.100473165512085,1.0998680591583252,1.0935176610946655,1.0892059803009033,1.090358018875122,1.0875475406646729,1.0849517583847046,1.082391619682312,1.0830715894699097,1.0821340084075928,1.0799369812011719,1.0754191875457764,1.0757546424865723,1.0745755434036255,1.0745755434036255,1.0738831758499146,1.0753995180130005,1.077934741973877,1.0722709894180298,1.073306918144226,1.074021577835083,1.078283429145813,1.0787487030029297,1.0789697170257568,1.0822510719299316,1.085835337638855,1.0938525199890137,1.0970999002456665,1.0949305295944214,1.0945229530334473,1.0961307287216187,1.1011154651641846,1.0958904027938843,1.0921800136566162,1.0976104736328125,1.0962508916854858,1.094067931175232,1.0933741331100464,1.093135118484497,1.0918222665786743,1.0906195640563965,1.0901559591293335,1.096467137336731,1.0992755889892578,1.1025601625442505,1.1125946044921875,1.1196202039718628,1.12447988986969,1.125112533569336,1.1275737285614014,1.123974323272705,1.12296462059021,1.1147029399871826,1.114504098892212,1.1088933944702148,1.1086474657058716,1.115200161933899,1.1046794652938843,1.1045451164245605,1.1002310514450073,1.1007033586502075,1.0953983068466187,1.1040940284729004,1.1012003421783447,1.1009820699691772,1.0994327068328857,1.1058399677276611,1.1004369258880615,1.0960345268249512,1.0949664115905762,1.0934697389602661,1.0917268991470337,1.089561939239502,1.0913575887680054,1.093199610710144,1.0870510339736938,1.0876895189285278,1.0839755535125732,1.0821340084075928,1.0856702327728271,1.094546914100647,1.0939722061157227,1.0880801677703857,1.080905795097351,1.07991361618042,1.0748181343078613,1.0734220743179321,1.0742061138153076,1.0756852626800537,1.0762641429901123,1.0765421390533447,1.0755001306533813,1.068764328956604,1.0698162317276,1.071926236152649,1.0726966857910156,1.0673611164093018,1.0671560764312744,1.0655415058135986,1.060895323753357,1.057373046875,1.0578652620315552,1.0617965459823608,1.0590976476669312,1.049428105354309,1.0532413721084595,1.0536853075027466,1.0598160028457642,1.0576413869857788,1.061954379081726,1.063354730606079,1.0639089345932007,1.0558546781539917,1.055464744567871,1.0595004558563232,1.0595465898513794,1.0585371255874634,1.0601080656051636,1.064736008644104,1.0690499544143677,1.0606703758239746,1.0569707155227661,1.0597710609436035,1.0625998973846436,1.0669056177139282,1.0580778121948242,1.067008137702942,1.0736998319625854,1.075700283050537,1.0721560716629028,1.071604609489441,1.0728002786636353,1.0692557096481323,1.0705492496490479,1.08672034740448,1.0887316465377808,1.0893957614898682,1.089229702949524,1.0945110321044922,1.0967316627502441,1.0922515392303467,1.0927051305770874,1.0944151878356934,1.0959264039993286,1.1007153987884521,1.1016855239868164,1.098538875579834,1.0913456678390503,1.0887316465377808,1.0848339796066284,1.0803686380386353,1.0796804428100586,1.0800535678863525,1.077934741973877,1.0822042226791382,1.0808240175247192,1.1004126071929932,1.100594401359558,1.0930036306381226,1.098799705505371,1.09797203540802,1.099976897239685,1.1040574312210083,1.1042402982711792,1.1039965152740479,1.1122480630874634,1.113945484161377,1.1086474657058716,1.1053388118743896,1.1046061515808105,1.0967004299163818,1.0970205068588257,1.0996382236480713,1.0978153944015503,1.0967316627502441,1.0969723463058472,1.0991426706314087,1.098659634590149,1.0958904027938843,1.094666838645935,1.0884946584701538,1.0907504558563232,1.0892653465270996,1.0909883975982666,1.0918222665786743,1.0931470394134521,1.0900371074676514,1.0883287191390991,1.084975242614746,1.085564136505127,1.088565707206726,1.086555004119873,1.0897995233535767,1.0787487030029297,1.076310396194458,1.0784345865249634,1.0789813995361328,1.0794472694396973,1.0805437564849854,1.079563856124878,1.0734450817108154,1.0786322355270386,1.0780508518218994,1.0789813995361328,1.0838581323623657,1.0822510719299316,1.0886249542236328,1.0839403867721558,1.0859060287475586,1.0866140127182007,1.0847163200378418,1.085587739944458,1.0841518640518188,1.0866494178771973,1.0875357389450073,1.0914051532745361,1.0940918922424316,1.0978032350540161,1.09505033493042,1.0942115783691406,1.0949305295944214,1.0954701900482178,1.0901559591293335,1.0907504558563232,1.0877841711044312,1.0874292850494385,1.0944511890411377,1.08695650100708,1.0843634605407715,1.0864133834838867,1.0839285850524902,1.0828369855880737,1.0807305574417114,1.0801469087600708,1.0778765678405762,1.0831888914108276,1.087583065032959,1.084845781326294,1.085835337638855,1.0888501405715942,1.0868383646011353,1.0755810737609863,1.072961449623108,1.0665528774261475,1.065405249595642,1.0652689933776855,1.0691757202148438,1.0680338144302368,1.067121982574463,1.0709964036941528,1.0715816020965576,1.0731916427612305,1.0752919912338257,1.0735372304916382,1.0736525058746338,1.0688670873641968,1.0730764865875244,1.080940842628479,1.079214334487915,1.0789813995361328,1.0758472681045532,1.078283429145813,1.0793308019638062,1.0807305574417114,1.0828369855880737,1.0874292850494385,1.089680790901184,1.087890625,1.0884946584701538,1.0875475406646729,1.0864840745925903,1.086130142211914,1.0856584310531616,1.08672034740448,1.0889450311660767,1.085894227027893,1.0845986604690552,1.0882576704025269,1.0890873670578003,1.0918222665786743,1.0889924764633179,1.0898706912994385,1.090179681777954,1.078283429145813,1.0773539543151855,1.0851753950119019,1.0817828178405762,1.0745755434036255,1.0726161003112793,1.0761250257492065,1.075326681137085,1.0750375986099243,1.0722709894180298,1.074702501296997,1.0745755434036255,1.0720411539077759,1.0726161003112793,1.0720986127853394,1.077818512916565,1.0746102333068848,1.081560492515564,1.0816657543182373,1.0838346481323242,1.0847163200378418,1.0834236145019531,1.0828721523284912,1.0898351669311523,1.091119408607483,1.0921919345855713,1.0906314849853516,1.0947147607803345,1.0942115783691406,1.0901559591293335,1.0901559591293335,1.0900371074676514,1.0866494178771973,1.0864368677139282,1.0868501663208008,1.0871928930282593,1.0837758779525757,1.0851871967315674,1.0837758779525757,1.0926215648651123,1.1007397174835205,1.0963108539581299,1.093637228012085,1.0946906805038452,1.093135118484497,1.0939722061157227,1.0962508916854858,1.1048502922058105,1.1016855239868164,1.1004369258880615,1.1072603464126587,1.1117286682128906,1.1148271560668945,1.1157476902008057,1.1195951700210571,1.1201093196868896,1.1179554462432861,1.1181930303573608,1.1140199899673462,1.109570026397705,1.1077632904052734,1.107051968574524,1.1093976497650146,1.112112045288086,1.1149640083312988,1.109139323234558,1.1050333976745605,1.1054977178573608,1.1047526597976685,1.1102476119995117,1.1135361194610596,1.1146159172058105,1.1140819787979126,1.118067979812622,1.1181679964065552,1.1168192625045776,1.1163455247879028,1.1212396621704102,1.118956208229065,1.1199839115142822,1.1208375692367554,1.1145787239074707,1.108217477798462,1.1048502922058105,1.1039965152740479,1.0985027551651,1.0997470617294312,1.098056435585022,1.095446228981018,1.0954222679138184,1.0939722061157227,1.0918222665786743,1.0901559591293335,1.0869920253753662,1.0863661766052246,1.08695650100708,1.0837758779525757,1.0808473825454712,1.0810226202011108,1.0842459201812744,1.0827198028564453,1.0826259851455688,1.0866730213165283,1.0888383388519287,1.0904054641723633,1.0915838479995728,1.0921800136566162,1.0933382511138916,1.082602620124817,1.0797386169433594,1.0728462934494019,1.0663481950759888,1.0649060010910034,1.0580891370773315,1.0591648817062378,1.0586491823196411,1.0601080656051636,1.0612331628799438,1.0557432174682617,1.0498688220977783,1.0529640913009644,1.0543851852416992,1.0583466291427612,1.0565240383148193,1.0595465898513794,1.0545742511749268,1.0530306100845337,1.0540074110031128,1.0588284730911255,1.0626428127288818,1.0592771768569946,1.056747317314148,1.0540739297866821,1.052997350692749,1.0522992610931396,1.0524100065231323,1.0532857179641724,1.0515247583389282,1.0422203540802002,1.0433076620101929,1.0448229312896729,1.0411244630813599,1.0432968139648438,1.042535424232483,1.0444954633712769,1.0458500385284424,1.0424268245697021,null,1.0375596284866333,1.0305347442626953,1.0435036420822144,1.043623447418213,1.0358400344848633,1.0323113203048706,1.0311936140060425,1.025020718574524,1.0303966999053955,1.0350252389907837,1.0311510562896729,1.0329724550247192,1.0427310466766357,1.0434056520462036,1.0458062887191772,1.042546272277832,1.051934003829956,1.0533745288848877,1.0455766916275024,1.0444954633712769,1.0465506315231323,1.0412328243255615,1.032652497291565,1.0386804342269897,1.0436452627182007,1.040528655052185,1.0405935049057007,1.0336023569107056,1.0351966619491577,1.039565920829773,1.044571876525879,1.0513699054718018,1.0507071018218994,1.0486466884613037,1.0455876588821411],"low":[1.0653257369995117,1.0521553754806519,1.0545964241027832,1.0515578985214233,1.0485258102416992,1.0652804374694824,1.0713175535202026,1.0726851224899292,1.0738024711608887,1.0780625343322754,1.080263614654541,1.0787020921707153,1.0767043828964233,1.0782949924468994,1.0804619789123535,1.0847516059875488,1.0839285850524902,1.0858116149902344,1.0851635932922363,1.0838816165924072,1.0854581594467163,1.0804152488708496,1.085293173789978,1.088767170906067,1.0811045169830322,1.0718343257904053,1.0669511556625366,1.0716849565505981,1.0711569786071777,1.0669283866882324,1.065723180770874,1.0709964036941528,1.0665984153747559,1.0655754804611206,1.0613795518875122,1.0671560764312744,1.0644866228103638,1.0619093179702759,1.0582010746002197,1.053774118423462,1.0533522367477417,1.058234691619873,1.0565686225891113,1.0583466291427612,1.0591312646865845,1.062304139137268,1.0571606159210205,1.0526647567749023,1.053851842880249,1.0575743913650513,1.0652350187301636,1.0679652690887451,1.052033543586731,1.0555092096328735,1.0612106323242188,1.0632416009902954,1.070491909980774,1.0759514570236206,1.0868619680404663,1.0718917846679688,1.074806571006775,1.0804035663604736,1.0821340084075928,1.0826963186264038,1.086059331893921,1.078934907913208,1.0883879661560059,1.0905362367630005,1.0885539054870605,1.0881037712097168,1.0832475423812866,1.0868029594421387,1.091524362564087,1.0981649160385132,1.0978032350540161,1.0910717248916626,1.0922753810882568,1.0918341875076294,1.0934339761734009,1.0939722061157227,1.0968761444091797,1.0969241857528687,1.0969241857528687,1.0994206666946411,1.0965633392333984,1.0966956615447998,1.0943553447723389,1.100594401359558,1.0986838340759277,1.0971648693084717,1.1012487411499023,1.0944032669067383,1.0942834615707397,1.0901321172714233,1.085564136505127,1.0848575830459595,1.0856702327728271,1.081162929534912,1.0765421390533447,1.0761018991470337,1.0796570777893066,1.0763798952102661,1.0749683380126953,1.0709964036941528,1.0702054500579834,1.0706294775009155,1.067338466644287,1.06516695022583,1.0664163827896118,1.071811318397522,1.0674750804901123,1.0667349100112915,1.0668829679489136,1.0702168941497803,1.0747718811035156,1.073433518409729,1.076055645942688,1.077574610710144,1.0804269313812256,1.0920130014419556,1.0911003351211548,1.0894551277160645,1.0906671285629272,1.095110297203064,1.0845046043395996,1.088814616203308,1.0903223752975464,1.0899657011032104,1.0862362384796143,1.0836466550827026,1.0871810913085938,1.0890754461288452,1.086507797241211,1.083435297012329,1.0868619680404663,1.0944511890411377,1.0978635549545288,1.1012852191925049,1.113065242767334,1.1206114292144775,1.1205486059188843,1.1220070123672485,1.1176306009292603,1.1133129596710205,1.110962986946106,1.1068804264068604,1.1022076606750488,1.1038380861282349,1.0984907150268555,1.0947027206420898,1.100618600845337,1.095446228981018,1.0919772386550903,1.0913575887680054,1.0936251878738403,1.096611499786377,1.0930992364883423,1.0955902338027954,1.096803903579712,1.0951822996139526,1.087748646736145,1.0900845527648926,1.0897756814956665,1.0862362384796143,1.0846457481384277,1.0870628356933594,1.0834001302719116,1.0802985429763794,1.081548810005188,1.076669692993164,1.0799369812011719,1.0783531665802002,1.085611343383789,1.0837171077728271,1.0785857439041138,1.0774004459381104,1.0707554817199707,1.0705147981643677,1.068764328956604,1.0695072412490845,1.0711455345153809,1.070617914199829,1.0717424154281616,1.065507411956787,1.0634677410125732,1.0656323432922363,1.0676347017288208,1.0675777196884155,1.0619093179702759,1.0615260601043701,1.0577309131622314,1.0568143129348755,1.0509058237075806,1.049185872077942,1.0558546781539917,1.0492738485336304,1.0449867248535156,1.045369029045105,1.0500892400741577,1.0483938455581665,1.0521442890167236,1.0555983781814575,1.0592771768569946,1.0545964241027832,1.0496152639389038,1.0516352653503418,1.0533411502838135,1.0527091026306152,1.0528864860534668,1.056579828262329,1.057183027267456,1.0584250688552856,1.0566803216934204,1.0526316165924072,1.053629755973816,1.054841160774231,1.0567585229873657,1.0522881746292114,1.0584250688552856,1.0615485906600952,1.0723400115966797,1.0664732456207275,1.0660640001296997,1.0681477785110474,1.0657685995101929,1.0665528774261475,1.0693585872650146,1.0832945108413696,1.0830950736999512,1.0825204849243164,1.0897995233535767,1.0922993421554565,1.0854581594467163,1.0888028144836426,1.089561939239502,1.0925856828689575,1.0935057401657104,1.096118688583374,1.0894907712936401,1.0831537246704102,1.0805671215057373,1.078260064125061,1.0773192644119263,1.0757662057876587,1.0731456279754639,1.0743216276168823,1.0761829614639282,1.0774004459381104,1.088020920753479,1.0902271270751953,1.0894551277160645,1.091607689857483,1.0935654640197754,1.0936251878738403,1.0994206666946411,1.0999890565872192,1.1009578704833984,1.1029249429702759,1.1071009635925293,1.1043256521224976,1.1039965152740479,1.0941996574401855,1.0898706912994385,1.0917030572891235,1.0879853963851929,1.092454433441162,1.0912623405456543,1.0923351049423218,1.0931470394134521,1.0937089920043945,1.0934100151062012,1.086708426475525,1.0845398902893066,1.084869384765625,1.0868265628814697,1.0880327224731445,1.0824267864227295,1.0851871967315674,1.0826143026351929,1.0813382863998413,1.079715371131897,1.0812681913375854,1.0807656049728394,1.078027606010437,1.0783065557479858,1.072466492652893,1.0724550485610962,1.0756388902664185,1.074310064315796,1.0763914585113525,1.0757662057876587,1.0702054500579834,1.069553017616272,1.072524070739746,1.0734450817108154,1.0762988328933716,1.0762524604797363,1.0791910886764526,1.0805087089538574,1.0813733339309692,1.0813382863998413,1.0833649635314941,1.0798670053482056,1.0805671215057373,1.079925298690796,1.0838581323623657,1.084269404411316,1.084293007850647,1.086932897567749,1.0927051305770874,1.0914647579193115,1.0903223752975464,1.0920488834381104,1.0884116888046265,1.0873819589614868,1.0880801677703857,1.0835057497024536,1.0836936235427856,1.0856467485427856,1.080905795097351,1.080263614654541,1.082602620124817,1.081174612045288,1.0775513648986816,1.0768898725509644,1.0731571912765503,1.072535514831543,1.0764726400375366,1.0835057497024536,1.0791677236557007,1.0821573734283447,1.0849870443344116,1.073375940322876,1.0700452327728271,1.062371850013733,1.0623606443405151,1.0604116916656494,1.0608166456222534,1.0647813081741333,1.0611768960952759,1.0625072717666626,1.0639317035675049,1.0679197311401367,1.0678740739822388,1.0675548315048218,1.0690956115722656,1.068433165550232,1.0650080442428589,1.0675777196884155,1.0725010633468628,1.0756388902664185,1.0755810737609863,1.0735719203948975,1.0725126266479492,1.0762062072753906,1.0766464471817017,1.0776442289352417,1.0813616514205933,1.0855170488357544,1.0836349725723267,1.0855052471160889,1.0845986604690552,1.0822510719299316,1.0813032388687134,1.0806137323379517,1.0841753482818604,1.0859060287475586,1.080952525138855,1.0788999795913696,1.081162929534912,1.0828019380569458,1.0860711336135864,1.0860947370529175,1.0863661766052246,1.0804970264434814,1.073364496231079,1.0721101760864258,1.073502779006958,1.075384497642517,1.0668145418167114,1.068764328956604,1.0711110830307007,1.0726275444030762,1.0707554817199707,1.0671902894973755,1.0684444904327393,1.0692213773727417,1.0667691230773926,1.0677828788757324,1.0686043500900269,1.072075605392456,1.0710651874542236,1.0737102031707764,1.0784229040145874,1.0810693502426147,1.0815136432647705,1.0806254148483276,1.081186294555664,1.0832945108413696,1.086307168006897,1.088435411453247,1.0872164964675903,1.0896332263946533,1.0905362367630005,1.0877368450164795,1.0873701572418213,1.084445834159851,1.0826728343963623,1.0829308032989502,1.084269404411316,1.0803102254867554,1.0799952745437622,1.0808707475662231,1.0778300762176514,1.0782949924468994,1.089372158050537,1.0904649496078491,1.0906909704208374,1.0882340669631958,1.0909645557403564,1.0913337469100952,1.0915720462799072,1.098828673362732,1.09505033493042,1.0973695516586304,1.1023900508880615,1.107248067855835,1.11055588722229,1.1099271774291992,1.110679268836975,1.1152873039245605,1.1151255369186401,1.1105434894561768,1.1056320667266846,1.1053999662399292,1.1042524576187134,1.1033751964569092,1.1040817499160767,1.1075178384780884,1.1067211627960205,1.10349702835083,1.101624846458435,1.100279450416565,1.1006548404693604,1.1073951721191406,1.1087088584899902,1.1113086938858032,1.110913634300232,1.107051968574524,1.1137346029281616,1.1084877252578735,1.1103955507278442,1.1141688823699951,1.112681269645691,1.1126564741134644,1.1136106252670288,1.1061090230941772,1.1034117937088013,1.1009578704833984,1.0956143140792847,1.095554232597351,1.096166729927063,1.094067931175232,1.0914051532745361,1.0927408933639526,1.0905719995498657,1.0885775089263916,1.0868147611618042,1.0813850164413452,1.0828253030776978,1.0821105241775513,1.0801936388015747,1.0762641429901123,1.0771567821502686,1.081186294555664,1.078271746635437,1.077040672302246,1.0809992551803589,1.0845046043395996,1.084845781326294,1.0870392322540283,1.0873347520828247,1.068376064300537,1.0714094638824463,1.0710422992706299,1.0628799200057983,1.0597037076950073,1.0559773445129395,1.0499238967895508,1.052443265914917,1.0531193017959595,1.0528532266616821,1.0508506298065186,1.0469120740890503,1.0339871644973755,1.0449539422988892,1.0427310466766357,1.0475481748580933,1.0529197454452515,1.0542962551116943,1.0462220907211304,1.048185110092163,1.0473946332931519,1.050894856452942,1.0546075105667114,1.0533078908920288,1.0500340461730957,1.0481630563735962,1.0464848279953003,1.045434594154358,1.0475043058395386,1.047998309135437,1.0467805862426758,1.0352503061294556,1.0344257354736328,1.038594126701355,1.0387451648712158,1.0401498079299927,1.0391446352005005,1.0406694412231445,1.0374196767807007,1.0348539352416992,null,1.0231853723526,1.0265464782714844,1.029632806777954,1.035947322845459,1.0276752710342407,1.0286160707473755,1.0221186876296997,1.0183818340301514,1.0239711999893188,1.0270631313323975,1.0263779163360596,1.0266518592834473,1.0279394388198853,1.034457802772522,1.0400739908218384,1.0385618209838867,1.0413196086883545,1.045434594154358,1.0415256023406982,1.0383461713790894,1.0391337871551514,1.0362050533294678,1.0213043689727783,1.0276541709899902,1.0370432138442993,1.0354539155960083,1.0324605703353882,1.0299509763717651,1.0292725563049316,1.031821370124817,1.0379257202148438,1.0448119640350342,1.0467368364334106,1.044277310371399,1.0444954633712769],"close":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.045478343963623],"open":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.0864723920822144,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784461498260498,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.081958293914795,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.0657799243927002,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545742511749268,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.0451505184173584],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}],"adjclose":[{"adjclose":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.045478343963623]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1743537856,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0792,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0833,"regularMarketDayLow":1.0782,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0661,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1743462000,"start":1743462000,"gmtoffset":3600},"regular":{"timezone":"BST","end":1743548340,"start":1743462000,"gmtoffset":3600},"post":{"timezone":"BST","end":1743548340,"start":1743548340,"gmtoffset":3600}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679871600,1679958000,1680044400,1680130800,1680217200,1680476400,1680562800,1680649200,1680735600,1680822000,1681081200,1681167600,1681254000,1681340400,1681426800,1681686000,1681772400,1681858800,1681945200,1682031600,1682290800,1682377200,1682463600,1682550000,1682636400,1682895600,1682982000,1683068400,1683154800,1683241200,1683500400,1683586800,1683673200,1683759600,1683846000,1684105200,1684191600,1684278000,1684364400,1684450800,1684710000,1684796400,1684882800,1684969200,1685055600,1685314800,1685401200,1685487600,1685574000,1685660400,1685919600,1686006000,1686092400,1686178800,1686265200,1686524400,1686610800,1686697200,1686783600,1686870000,1687129200,1687215600,1687302000,1687388400,1687474800,1687734000,1687820400,1687906800,1687993200,1688079600,1688338800,1688425200,1688511600,1688598000,1688684400,1688943600,1689030000,1689116400,1689202800,1689289200,1689548400,1689634800,1689721200,1689807600,1689894000,1690153200,1690239600,1690326000,1690412400,1690498800,1690758000,1690844400,1690930800,1691017200,1691103600,1691362800,1691449200,1691535600,1691622000,1691708400,1691967600,1692054000,1692140400,1692226800,1692313200,1692572400,1692658800,1692745200,1692831600,1692918000,1693177200,1693263600,1693350000,1693436400,1693522800,1693782000,1693868400,1693954800,1694041200,1694127600,1694386800,1694473200,1694559600,1694646000,1694732400,1694991600,1695078000,1695164400,1695250800,1695337200,1695596400,1695682800,1695769200,1695855600,1695942000,1696201200,1696287600,1696374000,1696460400,1696546800,1696806000,1696892400,1696978800,1697065200,1697151600,1697410800,1697497200,1697583600,1697670000,1697756400,1698015600,1698102000,1698188400,1698274800,1698361200,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711926000,1712012400,1712098800,1712185200,1712271600,1712530800,1712617200,1712703600,1712790000,1712876400,1713135600,1713222000,1713308400,1713394800,1713481200,1713740400,1713826800,1713913200,1713999600,1714086000,1714345200,1714431600,1714518000,1714604400,1714690800,1714950000,1715036400,1715122800,1715209200,1715295600,1715554800,1715641200,1715727600,1715814000,1715900400,1716159600,1716246000,1716332400,1716418800,1716505200,1716764400,1716850800,1716937200,1717023600,1717110000,1717369200,1717455600,1717542000,1717628400,1717714800,1717974000,1718060400,1718146800,1718233200,1718319600,1718578800,1718665200,1718751600,1718838000,1718924400,1719183600,1719270000,1719356400,1719442800,1719529200,1719788400,1719874800,1719961200,1720047600,1720134000,1720393200,1720479600,1720566000,1720652400,1720738800,1720998000,1721084400,1721170800,1721257200,1721343600,1721602800,1721689200,1721775600,1721862000,1721948400,1722207600,1722294000,1722380400,1722466800,1722553200,1722812400,1722898800,1722985200,1723071600,1723158000,1723417200,1723503600,1723590000,1723676400,1723762800,1724022000,1724108400,1724194800,1724281200,1724367600,1724626800,1724713200,1724799600,1724886000,1724972400,1725231600,1725318000,1725404400,1725490800,1725577200,1725836400,1725922800,1726009200,1726095600,1726182000,1726441200,1726527600,1726614000,1726700400,1726786800,1727046000,1727132400,1727218800,1727305200,1727391600,1727650800,1727737200,1727823600,1727910000,1727996400,1728255600,1728342000,1728428400,1728514800,1728601200,1728860400,1728946800,1729033200,1729119600,1729206000,1729465200,1729551600,1729638000,1729724400,1729810800,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735084800,1735171200,1735257600,1735516800,1735603200,1735689600,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739750400,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743375600,1743537856],"indicators":{"quote":[{"open":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.0864723920822144,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784461498260498,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.081958293914795,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.0657799243927002,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545742511749268,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.044833779335022,1.0421009063720703,1.0500562191009521,1.0474823713302612,1.0461344718933105,1.0524100065231323,1.0488777160644531,1.039511799812317,1.0413846969604492,1.0485037565231323,1.062699317932129,1.0794938802719116,1.0787951946258545,1.086059331893921,1.0839403867721558,1.0914170742034912,1.0886249542236328,1.085564136505127,1.0881274938583374,1.091917634010315,1.093948245048523,1.0911908149719238,1.0856702327728271,1.0835762023925781,1.0803569555282593,1.0787487030029297,1.0742061138153076,1.080100178718567,1.082391619682312,1.0821340084075928],"low":[1.0653257369995117,1.0521553754806519,1.0545964241027832,1.0515578985214233,1.0485258102416992,1.0652804374694824,1.0713175535202026,1.0726851224899292,1.0738024711608887,1.0780625343322754,1.080263614654541,1.0787020921707153,1.0767043828964233,1.0782949924468994,1.0804619789123535,1.0847516059875488,1.0839285850524902,1.0858116149902344,1.0851635932922363,1.0838816165924072,1.0854581594467163,1.0804152488708496,1.085293173789978,1.088767170906067,1.0811045169830322,1.0718343257904053,1.0669511556625366,1.0716849565505981,1.0711569786071777,1.0669283866882324,1.065723180770874,1.0709964036941528,1.0665984153747559,1.0655754804611206,1.0613795518875122,1.0671560764312744,1.0644866228103638,1.0619093179702759,1.0582010746002197,1.053774118423462,1.0533522367477417,1.058234691619873,1.0565686225891113,1.0583466291427612,1.0591312646865845,1.062304139137268,1.0571606159210205,1.0526647567749023,1.053851842880249,1.0575743913650513,1.0652350187301636,1.0679652690887451,1.052033543586731,1.0555092096328735,1.0612106323242188,1.0632416009902954,1.070491909980774,1.0759514570236206,1.0868619680404663,1.0718917846679688,1.074806571006775,1.0804035663604736,1.0821340084075928,1.0826963186264038,1.086059331893921,1.078934907913208,1.0883879661560059,1.0905362367630005,1.0885539054870605,1.0881037712097168,1.0832475423812866,1.0868029594421387,1.091524362564087,1.0981649160385132,1.0978032350540161,1.0910717248916626,1.0922753810882568,1.0918341875076294,1.0934339761734009,1.0939722061157227,1.0968761444091797,1.0969241857528687,1.0969241857528687,1.0994206666946411,1.0965633392333984,1.0966956615447998,1.0943553447723389,1.100594401359558,1.0986838340759277,1.0971648693084717,1.1012487411499023,1.0944032669067383,1.0942834615707397,1.0901321172714233,1.085564136505127,1.0848575830459595,1.0856702327728271,1.081162929534912,1.0765421390533447,1.0761018991470337,1.0796570777893066,1.0763798952102661,1.0749683380126953,1.0709964036941528,1.0702054500579834,1.0706294775009155,1.067338466644287,1.06516695022583,1.0664163827896118,1.071811318397522,1.0674750804901123,1.0667349100112915,1.0668829679489136,1.0702168941497803,1.0747718811035156,1.073433518409729,1.076055645942688,1.077574610710144,1.0804269313812256,1.0920130014419556,1.0911003351211548,1.0894551277160645,1.0906671285629272,1.095110297203064,1.0845046043395996,1.088814616203308,1.0903223752975464,1.0899657011032104,1.0862362384796143,1.0836466550827026,1.0871810913085938,1.0890754461288452,1.086507797241211,1.083435297012329,1.0868619680404663,1.0944511890411377,1.0978635549545288,1.1012852191925049,1.113065242767334,1.1206114292144775,1.1205486059188843,1.1220070123672485,1.1176306009292603,1.1133129596710205,1.110962986946106,1.1068804264068604,1.1022076606750488,1.1038380861282349,1.0984907150268555,1.0947027206420898,1.100618600845337,1.095446228981018,1.0919772386550903,1.0913575887680054,1.0936251878738403,1.096611499786377,1.0930992364883423,1.0955902338027954,1.096803903579712,1.0951822996139526,1.087748646736145,1.0900845527648926,1.0897756814956665,1.0862362384796143,1.0846457481384277,1.0870628356933594,1.0834001302719116,1.0802985429763794,1.081548810005188,1.076669692993164,1.0799369812011719,1.0783531665802002,1.085611343383789,1.0837171077728271,1.0785857439041138,1.0774004459381104,1.0707554817199707,1.0705147981643677,1.068764328956604,1.0695072412490845,1.0711455345153809,1.070617914199829,1.0717424154281616,1.065507411956787,1.0634677410125732,1.0656323432922363,1.0676347017288208,1.0675777196884155,1.0619093179702759,1.0615260601043701,1.0577309131622314,1.0568143129348755,1.0509058237075806,1.049185872077942,1.0558546781539917,1.0492738485336304,1.0449867248535156,1.045369029045105,1.0500892400741577,1.0483938455581665,1.0521442890167236,1.0555983781814575,1.0592771768569946,1.0545964241027832,1.0496152639389038,1.0516352653503418,1.0533411502838135,1.0527091026306152,1.0528864860534668,1.056579828262329,1.057183027267456,1.0584250688552856,1.0566803216934204,1.0526316165924072,1.053629755973816,1.054841160774231,1.0567585229873657,1.0522881746292114,1.0584250688552856,1.0615485906600952,1.0723400115966797,1.0664732456207275,1.0660640001296997,1.0681477785110474,1.0657685995101929,1.0665528774261475,1.0693585872650146,1.0832945108413696,1.0830950736999512,1.0825204849243164,1.0897995233535767,1.0922993421554565,1.0854581594467163,1.0888028144836426,1.089561939239502,1.0925856828689575,1.0935057401657104,1.096118688583374,1.0894907712936401,1.0831537246704102,1.0805671215057373,1.078260064125061,1.0773192644119263,1.0757662057876587,1.0731456279754639,1.0743216276168823,1.0761829614639282,1.0774004459381104,1.088020920753479,1.0902271270751953,1.0894551277160645,1.091607689857483,1.0935654640197754,1.0936251878738403,1.0994206666946411,1.0999890565872192,1.1009578704833984,1.1029249429702759,1.1071009635925293,1.1043256521224976,1.1039965152740479,1.0941996574401855,1.0898706912994385,1.0917030572891235,1.0879853963851929,1.092454433441162,1.0912623405456543,1.0923351049423218,1.0931470394134521,1.0937089920043945,1.0934100151062012,1.086708426475525,1.0845398902893066,1.084869384765625,1.0868265628814697,1.0880327224731445,1.0824267864227295,1.0851871967315674,1.0826143026351929,1.0813382863998413,1.079715371131897,1.0812681913375854,1.0807656049728394,1.078027606010437,1.0783065557479858,1.072466492652893,1.0724550485610962,1.0756388902664185,1.074310064315796,1.0763914585113525,1.0757662057876587,1.0702054500579834,1.069553017616272,1.072524070739746,1.0734450817108154,1.0762988328933716,1.0762524604797363,1.0791910886764526,1.0805087089538574,1.0813733339309692,1.0813382863998413,1.0833649635314941,1.0798670053482056,1.0805671215057373,1.079925298690796,1.0838581323623657,1.084269404411316,1.084293007850647,1.086932897567749,1.0927051305770874,1.0914647579193115,1.0903223752975464,1.0920488834381104,1.0884116888046265,1.0873819589614868,1.0880801677703857,1.0835057497024536,1.0836936235427856,1.0856467485427856,1.080905795097351,1.080263614654541,1.082602620124817,1.081174612045288,1.0775513648986816,1.0768898725509644,1.0731571912765503,1.072535514831543,1.0764726400375366,1.0835057497024536,1.0791677236557007,1.0821573734283447,1.0849870443344116,1.073375940322876,1.0700452327728271,1.062371850013733,1.0623606443405151,1.0604116916656494,1.0608166456222534,1.0647813081741333,1.0611768960952759,1.0625072717666626,1.0639317035675049,1.0679197311401367,1.0678740739822388,1.0675548315048218,1.0690956115722656,1.068433165550232,1.0650080442428589,1.0675777196884155,1.0725010633468628,1.0756388902664185,1.0755810737609863,1.0735719203948975,1.0725126266479492,1.0762062072753906,1.0766464471817017,1.0776442289352417,1.0813616514205933,1.0855170488357544,1.0836349725723267,1.0855052471160889,1.0845986604690552,1.0822510719299316,1.0813032388687134,1.0806137323379517,1.0841753482818604,1.0859060287475586,1.080952525138855,1.0788999795913696,1.081162929534912,1.0828019380569458,1.0860711336135864,1.0860947370529175,1.0863661766052246,1.0804970264434814,1.073364496231079,1.0721101760864258,1.073502779006958,1.075384497642517,1.0668145418167114,1.068764328956604,1.0711110830307007,1.0726275444030762,1.0707554817199707,1.0671902894973755,1.0684444904327393,1.0692213773727417,1.0667691230773926,1.0677828788757324,1.0686043500900269,1.072075605392456,1.0710651874542236,1.0737102031707764,1.0784229040145874,1.0810693502426147,1.0815136432647705,1.0806254148483276,1.081186294555664,1.0832945108413696,1.086307168006897,1.088435411453247,1.0872164964675903,1.0896332263946533,1.0905362367630005,1.0877368450164795,1.0873701572418213,1.084445834159851,1.0826728343963623,1.0829308032989502,1.084269404411316,1.0803102254867554,1.0799952745437622,1.0808707475662231,1.0778300762176514,1.0782949924468994,1.089372158050537,1.0904649496078491,1.0906909704208374,1.0882340669631958,1.0909645557403564,1.0913337469100952,1.0915720462799072,1.098828673362732,1.09505033493042,1.0973695516586304,1.1023900508880615,1.107248067855835,1.11055588722229,1.1099271774291992,1.110679268836975,1.1152873039245605,1.1151255369186401,1.1105434894561768,1.1056320667266846,1.1053999662399292,1.1042524576187134,1.1033751964569092,1.1040817499160767,1.1075178384780884,1.1067211627960205,1.10349702835083,1.101624846458435,1.100279450416565,1.1006548404693604,1.1073951721191406,1.1087088584899902,1.1113086938858032,1.110913634300232,1.107051968574524,1.1137346029281616,1.1084877252578735,1.1103955507278442,1.1141688823699951,1.112681269645691,1.1126564741134644,1.1136106252670288,1.1061090230941772,1.1034117937088013,1.1009578704833984,1.0956143140792847,1.095554232597351,1.096166729927063,1.094067931175232,1.0914051532745361,1.0927408933639526,1.0905719995498657,1.0885775089263916,1.0868147611618042,1.0813850164413452,1.0828253030776978,1.0821105241775513,1.0801936388015747,1.0762641429901123,1.0771567821502686,1.081186294555664,1.078271746635437,1.077040672302246,1.0809992551803589,1.0845046043395996,1.084845781326294,1.0870392322540283,1.0873347520828247,1.068376064300537,1.0714094638824463,1.0710422992706299,1.0628799200057983,1.0597037076950073,1.0559773445129395,1.0499238967895508,1.052443265914917,1.0531193017959595,1.0528532266616821,1.0508506298065186,1.0469120740890503,1.0339871644973755,1.0449539422988892,1.0427310466766357,1.0475481748580933,1.0529197454452515,1.0542962551116943,1.0462220907211304,1.048185110092163,1.0473946332931519,1.050894856452942,1.0546075105667114,1.0533078908920288,1.0500340461730957,1.0481630563735962,1.0464848279953003,1.045434594154358,1.0475043058395386,1.047998309135437,1.0467805862426758,1.0352503061294556,1.0344257354736328,1.038594126701355,1.0387451648712158,1.0401498079299927,1.0391446352005005,1.0406694412231445,1.0374196767807007,1.0348539352416992,null,1.0231853723526,1.0265464782714844,1.029632806777954,1.035947322845459,1.0276752710342407,1.0286160707473755,1.0221186876296997,1.0183818340301514,1.0239711999893188,1.0270631313323975,1.0263779163360596,1.0266518592834473,1.0279394388198853,1.034457802772522,1.0400739908218384,1.0385618209838867,1.0413196086883545,1.045434594154358,1.0415256023406982,1.0383461713790894,1.0391337871551514,1.0362050533294678,1.0213043689727783,1.0276541709899902,1.0370432138442993,1.0354539155960083,1.0324605703353882,1.0299509763717651,1.0292725563049316,1.031821370124817,1.0379257202148438,1.0448119640350342,1.0467368364334106,1.044277310371399,1.0405069589614868,1.0419706106185913,1.0449975728988647,1.045434594154358,1.0457953214645386,1.0476469993591309,1.0404852628707886,1.038184404373169,1.039047360420227,1.0471752882003784,1.0602879524230957,1.0782485008239746,1.0782135725021362,1.0806254148483276,1.0836819410324097,1.087725043296814,1.082297921180725,1.0831302404403687,1.0869210958480835,1.0897043943405151,1.0875948667526245,1.0818296670913696,1.0805671215057373,1.079074501991272,1.0778650045394897,1.076878309249878,1.0742061138153076,1.07658851146698,1.0785740613937378,1.0781670808792114],"close":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.044833779335022,1.0421009063720703,1.0500562191009521,1.0474823713302612,1.0461344718933105,1.0524100065231323,1.0488777160644531,1.039511799812317,1.0413846969604492,1.0485037565231323,1.062699317932129,1.0794938802719116,1.0787951946258545,1.086059331893921,1.0839403867721558,1.0914170742034912,1.0886249542236328,1.085564136505127,1.0881274938583374,1.091917634010315,1.093948245048523,1.0911908149719238,1.0856702327728271,1.0835762023925781,1.0803569555282593,1.0787487030029297,1.0742061138153076,1.080100178718567,1.082391619682312,1.079214334487915],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"high":[1.071237325668335,1.068261981010437,1.063151240348816,1.06326425075531,1.062225103378296,1.0759514570236206,1.0756852626800537,1.077470064163208,1.0838346481323242,1.0867793560028076,1.0875475406646729,1.086909294128418,1.0884472131729126,1.0833063125610352,1.0856584310531616,1.0919533967971802,1.089680790901184,1.0922634601593018,1.0932546854019165,1.0901559591293335,1.0915005207061768,1.0868383646011353,1.092442512512207,1.102657437324524,1.094067931175232,1.0800302028656006,1.0745997428894043,1.0760208368301392,1.0790396928787231,1.0751763582229614,1.0725010633468628,1.0798436403274536,1.0744600296020508,1.0722250938415527,1.0681477785110474,1.0705492496490479,1.0695644617080688,1.0665528774261475,1.0630381107330322,1.0614246129989624,1.0618642568588257,1.0645002126693726,1.0691070556640625,1.067270040512085,1.062925100326538,1.0693814754486084,1.06963312625885,1.0573283433914185,1.0586491823196411,1.0698620080947876,1.0737217664718628,1.0747140645980835,1.0760092735290527,1.063456416130066,1.0669625997543335,1.0730534791946411,1.0787253379821777,1.0801469087600708,1.0928997993469238,1.0839003324508667,1.0795999765396118,1.08489990234375,1.0871999263763428,1.0923947095870972,1.0925856828689575,1.0915720462799072,1.0971648693084717,1.0969241857528687,1.0930156707763672,1.0925379991531372,1.0918222665786743,1.0926692485809326,1.099855899810791,1.1068999767303467,1.1075423955917358,1.0999042987823486,1.0983458757400513,1.098659634590149,1.0989010334014893,1.099251389503479,1.103423833847046,1.1068068742752075,1.109410047531128,1.1065618991851807,1.1043744087219238,1.103557825088501,1.1005216836929321,1.1058155298233032,1.109139323234558,1.1048002243041992,1.1053388118743896,1.1001100540161133,1.100473165512085,1.0998680591583252,1.0935176610946655,1.0892059803009033,1.090358018875122,1.0875475406646729,1.0849517583847046,1.082391619682312,1.0830715894699097,1.0821340084075928,1.0799369812011719,1.0754191875457764,1.0757546424865723,1.0745755434036255,1.0745755434036255,1.0738831758499146,1.0753995180130005,1.077934741973877,1.0722709894180298,1.073306918144226,1.074021577835083,1.078283429145813,1.0787487030029297,1.0789697170257568,1.0822510719299316,1.085835337638855,1.0938525199890137,1.0970999002456665,1.0949305295944214,1.0945229530334473,1.0961307287216187,1.1011154651641846,1.0958904027938843,1.0921800136566162,1.0976104736328125,1.0962508916854858,1.094067931175232,1.0933741331100464,1.093135118484497,1.0918222665786743,1.0906195640563965,1.0901559591293335,1.096467137336731,1.0992755889892578,1.1025601625442505,1.1125946044921875,1.1196202039718628,1.12447988986969,1.125112533569336,1.1275737285614014,1.123974323272705,1.12296462059021,1.1147029399871826,1.114504098892212,1.1088933944702148,1.1086474657058716,1.115200161933899,1.1046794652938843,1.1045451164245605,1.1002310514450073,1.1007033586502075,1.0953983068466187,1.1040940284729004,1.1012003421783447,1.1009820699691772,1.0994327068328857,1.1058399677276611,1.1004369258880615,1.0960345268249512,1.0949664115905762,1.0934697389602661,1.0917268991470337,1.089561939239502,1.0913575887680054,1.093199610710144,1.0870510339736938,1.0876895189285278,1.0839755535125732,1.0821340084075928,1.0856702327728271,1.094546914100647,1.0939722061157227,1.0880801677703857,1.080905795097351,1.07991361618042,1.0748181343078613,1.0734220743179321,1.0742061138153076,1.0756852626800537,1.0762641429901123,1.0765421390533447,1.0755001306533813,1.068764328956604,1.0698162317276,1.071926236152649,1.0726966857910156,1.0673611164093018,1.0671560764312744,1.0655415058135986,1.060895323753357,1.057373046875,1.0578652620315552,1.0617965459823608,1.0590976476669312,1.049428105354309,1.0532413721084595,1.0536853075027466,1.0598160028457642,1.0576413869857788,1.061954379081726,1.063354730606079,1.0639089345932007,1.0558546781539917,1.055464744567871,1.0595004558563232,1.0595465898513794,1.0585371255874634,1.0601080656051636,1.064736008644104,1.0690499544143677,1.0606703758239746,1.0569707155227661,1.0597710609436035,1.0625998973846436,1.0669056177139282,1.0580778121948242,1.067008137702942,1.0736998319625854,1.075700283050537,1.0721560716629028,1.071604609489441,1.0728002786636353,1.0692557096481323,1.0705492496490479,1.08672034740448,1.0887316465377808,1.0893957614898682,1.089229702949524,1.0945110321044922,1.0967316627502441,1.0922515392303467,1.0927051305770874,1.0944151878356934,1.0959264039993286,1.1007153987884521,1.1016855239868164,1.098538875579834,1.0913456678390503,1.0887316465377808,1.0848339796066284,1.0803686380386353,1.0796804428100586,1.0800535678863525,1.077934741973877,1.0822042226791382,1.0808240175247192,1.1004126071929932,1.100594401359558,1.0930036306381226,1.098799705505371,1.09797203540802,1.099976897239685,1.1040574312210083,1.1042402982711792,1.1039965152740479,1.1122480630874634,1.113945484161377,1.1086474657058716,1.1053388118743896,1.1046061515808105,1.0967004299163818,1.0970205068588257,1.0996382236480713,1.0978153944015503,1.0967316627502441,1.0969723463058472,1.0991426706314087,1.098659634590149,1.0958904027938843,1.094666838645935,1.0884946584701538,1.0907504558563232,1.0892653465270996,1.0909883975982666,1.0918222665786743,1.0931470394134521,1.0900371074676514,1.0883287191390991,1.084975242614746,1.085564136505127,1.088565707206726,1.086555004119873,1.0897995233535767,1.0787487030029297,1.076310396194458,1.0784345865249634,1.0789813995361328,1.0794472694396973,1.0805437564849854,1.079563856124878,1.0734450817108154,1.0786322355270386,1.0780508518218994,1.0789813995361328,1.0838581323623657,1.0822510719299316,1.0886249542236328,1.0839403867721558,1.0859060287475586,1.0866140127182007,1.0847163200378418,1.085587739944458,1.0841518640518188,1.0866494178771973,1.0875357389450073,1.0914051532745361,1.0940918922424316,1.0978032350540161,1.09505033493042,1.0942115783691406,1.0949305295944214,1.0954701900482178,1.0901559591293335,1.0907504558563232,1.0877841711044312,1.0874292850494385,1.0944511890411377,1.08695650100708,1.0843634605407715,1.0864133834838867,1.0839285850524902,1.0828369855880737,1.0807305574417114,1.0801469087600708,1.0778765678405762,1.0831888914108276,1.087583065032959,1.084845781326294,1.085835337638855,1.0888501405715942,1.0868383646011353,1.0755810737609863,1.072961449623108,1.0665528774261475,1.065405249595642,1.0652689933776855,1.0691757202148438,1.0680338144302368,1.067121982574463,1.0709964036941528,1.0715816020965576,1.0731916427612305,1.0752919912338257,1.0735372304916382,1.0736525058746338,1.0688670873641968,1.0730764865875244,1.080940842628479,1.079214334487915,1.0789813995361328,1.0758472681045532,1.078283429145813,1.0793308019638062,1.0807305574417114,1.0828369855880737,1.0874292850494385,1.089680790901184,1.087890625,1.0884946584701538,1.0875475406646729,1.0864840745925903,1.086130142211914,1.0856584310531616,1.08672034740448,1.0889450311660767,1.085894227027893,1.0845986604690552,1.0882576704025269,1.0890873670578003,1.0918222665786743,1.0889924764633179,1.0898706912994385,1.090179681777954,1.078283429145813,1.0773539543151855,1.0851753950119019,1.0817828178405762,1.0745755434036255,1.0726161003112793,1.0761250257492065,1.075326681137085,1.0750375986099243,1.0722709894180298,1.074702501296997,1.0745755434036255,1.0720411539077759,1.0726161003112793,1.0720986127853394,1.077818512916565,1.0746102333068848,1.081560492515564,1.0816657543182373,1.0838346481323242,1.0847163200378418,1.0834236145019531,1.0828721523284912,1.0898351669311523,1.091119408607483,1.0921919345855713,1.0906314849853516,1.0947147607803345,1.0942115783691406,1.0901559591293335,1.0901559591293335,1.0900371074676514,1.0866494178771973,1.0864368677139282,1.0868501663208008,1.0871928930282593,1.0837758779525757,1.0851871967315674,1.0837758779525757,1.0926215648651123,1.1007397174835205,1.0963108539581299,1.093637228012085,1.0946906805038452,1.093135118484497,1.0939722061157227,1.0962508916854858,1.1048502922058105,1.1016855239868164,1.1004369258880615,1.1072603464126587,1.1117286682128906,1.1148271560668945,1.1157476902008057,1.1195951700210571,1.1201093196868896,1.1179554462432861,1.1181930303573608,1.1140199899673462,1.109570026397705,1.1077632904052734,1.107051968574524,1.1093976497650146,1.112112045288086,1.1149640083312988,1.109139323234558,1.1050333976745605,1.1054977178573608,1.1047526597976685,1.1102476119995117,1.1135361194610596,1.1146159172058105,1.1140819787979126,1.118067979812622,1.1181679964065552,1.1168192625045776,1.1163455247879028,1.1212396621704102,1.118956208229065,1.1199839115142822,1.1208375692367554,1.1145787239074707,1.108217477798462,1.1048502922058105,1.1039965152740479,1.0985027551651,1.0997470617294312,1.098056435585022,1.095446228981018,1.0954222679138184,1.0939722061157227,1.0918222665786743,1.0901559591293335,1.0869920253753662,1.0863661766052246,1.08695650100708,1.0837758779525757,1.0808473825454712,1.0810226202011108,1.0842459201812744,1.0827198028564453,1.0826259851455688,1.0866730213165283,1.0888383388519287,1.0904054641723633,1.0915838479995728,1.0921800136566162,1.0933382511138916,1.082602620124817,1.0797386169433594,1.0728462934494019,1.0663481950759888,1.0649060010910034,1.0580891370773315,1.0591648817062378,1.0586491823196411,1.0601080656051636,1.0612331628799438,1.0557432174682617,1.0498688220977783,1.0529640913009644,1.0543851852416992,1.0583466291427612,1.0565240383148193,1.0595465898513794,1.0545742511749268,1.0530306100845337,1.0540074110031128,1.0588284730911255,1.0626428127288818,1.0592771768569946,1.056747317314148,1.0540739297866821,1.052997350692749,1.0522992610931396,1.0524100065231323,1.0532857179641724,1.0515247583389282,1.0422203540802002,1.0433076620101929,1.0448229312896729,1.0411244630813599,1.0432968139648438,1.042535424232483,1.0444954633712769,1.0458500385284424,1.0424268245697021,null,1.0375596284866333,1.0305347442626953,1.0435036420822144,1.043623447418213,1.0358400344848633,1.0323113203048706,1.0311936140060425,1.025020718574524,1.0303966999053955,1.0350252389907837,1.0311510562896729,1.0329724550247192,1.0427310466766357,1.0434056520462036,1.0458062887191772,1.042546272277832,1.051934003829956,1.0533745288848877,1.0455766916275024,1.0444954633712769,1.0465506315231323,1.0412328243255615,1.032652497291565,1.0386804342269897,1.0436452627182007,1.040528655052185,1.0405935049057007,1.0336023569107056,1.0351966619491577,1.039565920829773,1.044571876525879,1.0513699054718018,1.0507071018218994,1.0486466884613037,1.0462440252304077,1.047877550125122,1.0507513284683228,1.0528643131256104,1.0518454313278198,1.0527424812316895,1.0489877462387085,1.0421009063720703,1.050023078918457,1.0559550523757935,1.0785857439041138,1.0851047039031982,1.088565707206726,1.0873465538024902,1.0930275917053223,1.093457818031311,1.0899182558059692,1.0910122394561768,1.0928961038589478,1.095446228981018,1.0945708751678467,1.0917507410049438,1.086130142211914,1.0856938362121582,1.0830715894699097,1.080228567123413,1.0818763971328735,1.0845280885696411,1.084845781326294,1.0833063125610352]}],"adjclose":[{"adjclose":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.044833779335022,1.0421009063720703,1.0500562191009521,1.0474823713302612,1.0461344718933105,1.0524100065231323,1.0488777160644531,1.039511799812317,1.0413846969604492,1.0485037565231323,1.062699317932129,1.0794938802719116,1.0787951946258545,1.086059331893921,1.0839403867721558,1.0914170742034912,1.0886249542236328,1.085564136505127,1.0881274938583374,1.091917634010315,1.093948245048523,1.0911908149719238,1.0856702327728271,1.0835762023925781,1.0803569555282593,1.0787487030029297,1.0742061138153076,1.080100178718567,1.082391619682312,1.079214334487915]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -91,17 +91,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:54 GMT
+      - Tue, 01 Apr 2025 20:04:31 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '10'
       y-rid:
-      - 2k6qbehjraphq
+      - 4ha82ntjuohmf
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml
index b943c4b3675..945d03d96f8 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1739912400,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.47,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":245.18,"regularMarketDayLow":241.84,"regularMarketVolume":48158313,"longName":"Apple
-        Inc.","shortName":"Apple Inc.","chartPreviousClose":244.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"close":[244.47000122070312],"volume":[48769700],"open":[244.14999389648438],"high":[245.17999267578125],"low":[241.83999633789062]}],"adjclose":[{"adjclose":[244.47000122070312]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1743537601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.19,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":223.49,"regularMarketDayLow":218.9,"regularMarketVolume":33600034,"longName":"Apple
+        Inc.","shortName":"Apple Inc.","chartPreviousClose":222.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743494400,"end":1743514200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743514200,"end":1743537600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743537600,"end":1743552000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537601],"indicators":{"quote":[{"close":[223.19000244140625],"volume":[33600034],"low":[218.89999389648438],"open":[219.80499267578125],"high":[223.49000549316406]}],"adjclose":[{"adjclose":[223.19000244140625]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '3'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -38,7 +38,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:22 GMT
+      - Tue, 01 Apr 2025 20:08:01 GMT
       server:
       - ATS
       vary:
@@ -46,9 +46,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '60'
+      - '37'
       y-rid:
-      - 7codjapjrapq6
+      - 2a36b05juoht1
     status:
       code: 200
       message: OK
@@ -68,300 +68,311 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAI297a5luZEl9ipG/k5fb36T/a/hHswMMNOQ3RobA6FgpFXZUrmrKjVZVeqRBb27
-        1woyzj0n1q72dAOpXfty85DB+CRXBP/64fd//PT15w9/99cPXz//9Mv3ePrdXz/88PnnT3z1+1++
-        fv384+//8uHvPvyXf/qHDx8//PSXH/7vL9/jP//+73/zn/Dfn/87Pv/xD5//8dMPn/H2H//zP+Hl
-        P//y/ff/Lvzh00/ffvpv/55//e7Hn37++ssPn3/8+bd/+RP/9u/+t//yH3/7X/ndd19/+vm3Xz99
-        +/kfPv2Mv5Ta6lj1uj5ibH/45ftPX//zp6//8vnn337HPtMoa6Vsf/7jp59+8/Xzb7789PNuge8x
-        fvzM548f/vDDz1/++Z9/+oyZ/c9pXmz+Mzr4f7/8aD/+T799msZvzx/OqP/+h89fv/v9p//lHz//
-        6//1X798/ZcPYSC/wV/RLtf6VgfH/88//+W3//rl//z8+V/+w3d/+CP+0q+39PqH//TlXzH2Xt+u
-        GXr7h09/OV/V9pZu/mqf5preZg1//D++fP8LR1xnarOk8vHD919+/IPP4k9/+v7z//Qff/z9Gxfw
-        j1++/nz3B2MDEPHP33355af/9fsvP5HEeb0tdPYnzvM/fPcjSJg/Hqawhfruxz/8BiT68i2Z5U9f
-        P/N/lLg/fntWazRbrZ9+No6zV611vpJF+ttjhv8/fa45Y5/nZ+76/BNY5N/qEB+mkmOH5ze0Q/T4
-        LVjt33/99COH+t3PlJT0LfmE7IT/wOOfP33/3bf/O//7JwjX/nPjP+mHL/i32L/d/k1/wT+Z/zT+
-        ky7++5ef2fiHT//9wzd/27yLsf3wJ/SV+sijdY6Xj7Pmfh5XXtd+LFcycvAxj3oalNKTN6h1eINW
-        yjyP6PX0W1Zv5229Wj5vayrzdFZzbqezWjGI89jG5Q06ns/jqOX8Wp15nX7bNX28LQ0fb8s9eYOC
-        1ucRHZx+W18+3jamj7fN3r3BauX026+yTr8dv3sa9DJ96L2O5A0au9uPvfqE+po+3nENp/pI3ak+
-        cvVZcEbeoC0f7+jTqY5np/qYzWcxU/LxzrR8vDNPX4BZhi/ArM1nMTFyf4uG/nZOp/pcw6m+ruaz
-        WCX5ePFTTvVVl1N9gQyn3wVCnH7Xyme8+DcdquNxHarPK80zC6xJP7OYYJ3pDXpq3mBcyRtgHqdf
-        kOGMd6aclr8t16E6Hteh+kywEaczCOv0BjNXb7BS8gZQDqfffE2fRS7Vx5tr9vHmlpo36NehOh6n
-        zwItfbzlKmcBoH3zWYAJRXIWAI/LJ1Ra86GXXnzoWNfmDTB97xccd/qtqfnQa64+9FqKL0CtyReg
-        tssnVMGo3gD/7w1W8QVoV/YFaOnyCbXafLytFV8AqBpfgDaSz6Kt4ePtV/Px9lR9AXouvgC9JJ8F
-        dIKPF/Lq44VU+AKQVN7vyj6LkbsPEvrKqQ7F41SH2nCqQ7R8vIMfnsfVnOrzqk51sJTPYpbl48WU
-        ndQYsJMav+xDnzBhp8GCyJ8Gy2ixH3NzUoMFnNSru5ji0cUUUupiinV3McUv1DOLhQGc8eLRxXRd
-        xcV0XdXFFHLeziwwMBdTPLqYrmu5mGK6LqaQlXYmtFJ1MV14SN6guZgu0/3nEQr29Jsvl9iVk0ss
-        Hl1isZYusdAk3ScE1vKh5+ESi0eX2JWnSyys2/AJlewSu0pxiaWwZW9QXWLB9MMnBP3h48XXZwHw
-        6GK6aho+i1pdTFdtLqZYFBdTPLqYUiX4LNrlYrpacjFdLbuY0jb5AsAC+CxadzGF+nUxBZO5mJJ7
-        fQEaeOP027NL7OrFJXb16hILI+4Si8flE4L4+tA50dNgXC6xkG2X2DXy5ROCSfehwyD70GFOfQFg
-        DH0BMFifEDS/Dx2eqg8dWtfXAorS1wIazycEreBDh3j70Od04YVhduHFxJJPCBzjs1jFzS0o5uYW
+        H4sIAAAAAAAAAO29Xa9luZEd+FcG+ZxzZ/Ob7LeG27AN2A3NWJ6B0RCMHFW2VNNVlXJWltoaQf99
+        1goyzj0n1lb36zy4G0jt2peHmwzGJ7ki+OcPv/39p6/fPvzNnz98/fzzLz/g6R/+/OHHz98+8dVv
+        f/n69fNPv/3Th7/58F/+8999+Pjh5z/9+H9/+QH/+bd/+6v/iP/+/D/w859+9/nvP/34GW///j/9
+        Z7z8x19++OHfhj98+vm7T//93/Gv3//087evv/z4+advv/7TH/i3f/u//5f/8Ov/yt99//Xnb7/+
+        +um7z3/36Rv+UmqrY9Xr+oix/e6XHz59/U+fvv7T52+//p59plFLK6Nf6eOH33/6+VdfP//qy8/f
+        dgv8HuPHZz5//PC7H799+cd//PkzZva/pmq9fUMH/++Xn+zjf/frp2n8+vzhjPpvf/z89fvffvrf
+        /v7zP/+3//rl6z99CAP5Ff6KdjmXt7Q4/n/89qdf//OX/+vz53/699//7vf4S7/e0usf/uOXf8bY
+        e327Zujt7z796fwK/dWlf7Wf5jTf4t/+zy8//MIBl9Kv6yr144cfvvz0O5/EH/7ww+f/5T/89Ns3
+        rt/vv3z9dvcH4wLQ8I/ff/nl53/zw5efSeG83lb5+OEPnOa///4nUDB/PDxh6/T9T7/7FSj05Tvy
+        yh++fub/CG1//mb8xeWqa9P/80/fnfVLNfOFrNFfHjP81/r0Lt77JE/8lT7/AA75Vzs8v3/vsOED
+        tx2ix+/Aaf/u66efONTvv1FQ0ndkE3IT/gOPf/z0w/ff/R/8758hW/vPjf+kH7/g32L/dvs3/Qn/
+        ZP7T+E+6+O+fvrHxj5/+x4ff/GWzLgb74x/QV+ojj9Y5fT7Omvt5XHld+7FcqdXzmEc9DcAoyRvU
+        OrxBK2WeR/R6+i2rt/O2Xi2ftzWVeTqrObfTWa2zeoM2Lm/Q8XweyQXnceZ1+m3X9PG2NHy8Lffk
+        DQpan0d0cPptffl425g+3jZ79warldNvv8o6/XZ89zToZfrQex3JGzR2tx979Qn1NX284xpO9ZG6
+        U33k6rPgjLxBWz7e0adTHc9O9TGbz2Km5OOdafl4Z56+ALMMX4BZm89ijuSDnGjob+d0qs81nOrr
+        aj6LVZKPF59yqq+6nOoLZDj9LhDi9LtWPuPFv+lQHY/rUH1eaZ5ZYE36mcUE60xv0FPzBuNK3gDz
+        OP2CDGe8M+W0/G25DtXxuA7VZ4KJOJ2lUaY3mLl6g5WSN1jrUB3tps8il+rjzTX7eHNLzRv061Ad
+        j9NngZY+3gKdexqUlM8CzJKvswB4XD4hqhNv0IsPHevavAGm7/2C406/NTUfes3Vh15L8QWoNfkC
+        1Hb5hCoY1Rvg/73BKr4A7cq+AC1dPqFWm4+3teILAFXjC9BG8lm0NXy8/Wo+3g4NeRr0XHwBekk+
+        C+gEHy/k1ccLqfAFIKm835V9FiN3HyT0lVMdisepDrXhVIdo+XgHf3geV3Oqz6s61cFSPotZlo8X
+        U3ZSY8BOanzZhz7X8kEuiPxpsIwW+zE3JzVYwEm9uospHl1MIaUuplh3F1N8oZ5ZLAzgjBePLqbr
+        Ki6m66ouppDzdmaBgbmY4tHFdF3LxRTTdTGFrLQzoZWqi+nCQ/IGzcV0me4/j1Cwp998ucSunFxi
+        8egSi7V0iYUm6T4hsJYPPQ+XWDy6xK48XWJh3YZPqGSX2FWKSyyFLXuD6hILph8+IegPHy9+fRYA
+        jy6mq6bhs6jVxXTV5mKKRXExxaOLKVWCz6JdLqarJRfT1bKLKW2TLwAsgM+idRdTqF8XUzCZiym5
+        1xeggTdOvz27xK5eXGJXry6xMOIusXhcPiGIrw+dEz0NxuUSC9l2iV0jXz4hmHQfOgyyDx3m1BcA
+        xtAXAIP1CUHz+9BncuEF7Vx4wZEuvAsazycEreBDh3j70Od04YVhduHFxJJPCBzjs1jFzS0o5uYW
         olt9WUA/XxZ07LOAudiz4KCOucVjqntZ8AjVVs8jjL83aGN4A6g2bzBLP52la7XzFky0h47H3Kc3
-        gGo7nUGPptOZ/aA/zu4NoI68ATji9Juh2k6/uVw+3gzV5g3qGN4APHf6zdByp99MDeGPy4derplP
-        g0Ilch6h5U6/pV8+3kLFfB6h2k5n9BtPZ/hVHyQMr5O6Qp+dnwBH+tAr3CtvgHX1BlCa3gDcc34N
-        c/Cht5p8ZFDETmroOCd168NJ3VbxQXKIpwE8ZSd1T8tJ3fNwUvdWfLy9Zx9vh+R4g7Gc1LAYPgs4
-        bT5ecJmPd4Cq3gDc2f1xOqnHqD50uIM+9EFdux/RkVN9XssnBFfBxzuhxPxtT0712ZfPYq7m44VF
-        8fEu+l/nMSen+qLvcx5b9/FC8fh4F830eYQS837XcZBHutKxsXjMx8bisRwbi8eaD9UTVvbMAr7K
-        sbF4nMfG4nEdG0sTks8sEv7vzAKe5bGxXJ5jY/HYjo3FYy9nFimt4YOEtTikhkN6DCseczmkTrlk
-        nwWo6+OFUvHxIlJr3gA84P2u7LOACvPxMlI7DUCGyxsgUjv9MlI7/ZaxfLxlHsOKx3UMK4Oadqie
-        GLSdfsEOPnQEbT50Bm3eoDdfAAZtp1/Q2YeOEMeHzqDNGyBoO/3CIPmEEOX70FtfPnSoSV8ABm3e
-        72o+oZ6TD51B22kAdvG1YNB2+mXQdvqlS+Rv1/QFgJD4ArC70xkI7ePFHHy8DNq8AeOV84ig7fTL
-        yOY0gLvu42WA4Q0QtJ1+4dz7LOgAe4ORfLzwIp3qUGdOdThHPl56OacBZuNUR6TmVId/4LOA4fTx
-        wgKe8Wbua9TzmI5XjMd6TCge2zGheOzHhA4GMIfUeDxe8cgUw9MA8nTGmykN3qC4mOLxOMh47C6m
-        UB8uptAILqZwEV1MOdszC8zcxRQ/4GKaEQNlb9BOHIvHfvmEIFc+9LxcYjFCl1hYbpdYyG7yCeEX
-        fOiI1HzopbvEQuJdYvF58gnVyyU2Iw7zoSNS8wVApOYLAIPuE6rdJRYtXWJznS6xGZGarwVo7hNq
-        xcUU7qiLKU2wLwA0sc8Cls7Hi0jNx4sh+gLgwRcAkZrPAgrcx4tIzceLSM0XwPZnzuMsPgtT8ucx
-        uZhm/oc3KC6m0HHVF2AMl1g8usSCL1xiYWxdYjOCNp8Q9KwPHUPwoSPO9QVA/OYLgPjNJ4T4zIeO
-        6MqHDovkC7CSSyz0c/MJgYt86IjffOiru/AiKnHh5Q7TmVCBX3eGziDgDB2PLrxgSRfeAmk7E8LM
-        3NzC5XJzC7lyc4vHsx8Fl8H3o/BY3NzCM3VzW5LvR/Hx7EfR0zgOMh7XcYVHgeNzZlGy70fx8exH
-        4dH3o/DY3BWGNLorDOuVfBYgsM8Cf/bxwlb6ePGcvQHCr8sf3UEuZbgrDOfMXWFEOPmsBb5KZy0K
-        /3z6rcVdYZhNd4ULfH9fC8RvvhZ1uIOM33VXGKGXu8KlUfOcx+JeMdSD+7+ldfd/obOzk7pBn50e
-        enL/t9BJOg0QGzipEZ75eLkl6G+n+7+FUeRpQHf6dAYPwsc7qju9IFlz+o5enb5jZB8vBNoHOS/3
-        f8GG3emLmMzpO4t7xWU293/h8br/C6+jO30ROjl9EZP5LFZy/xfL5v5vWWU4fVdtzuCruVeMINac
-        3m8+fvj8588//vwTN+6//e7P3337+cdv7T/et3X5X59++PILjyiut1xsX54nGI8Wf/v44X1DLTSv
-        7829hTX3XY1fb+4tdvMTRP4bzU8LNn849b/a/NHCmrs7FZq39+bewpq7Ifv15t7CmrsK+fXm3mI3
-        P0v6bzQ/Lf7GQ5Lvfvz2u99/+vnLV1u2//bLF7b53V8//H6fM/0OLvPbxXCbmxDchM0foaHf4PrS
-        DUAs0OA2frRWiY06DB3++cgDqs43LZlH1T5CX71BzyDgn5BkBD3TXoHz0YinJbBU6KmUNwtQGqwc
-        nEh/Re6HPwNvYNmH9Q2OIHcMLm5GLvxgaW+k2UUjjs9ys1cWe3U64H3k/Yb8XDMt/GXfjbfZXwZa
-        05vtcj3Nr+a3xoFO+MWwK3NaqxmoUMsbtw+ffq9iUPwu2zlI4qDQCDJU65tZOKjhjqBiWtMamrbr
-        jRwPe5NpMDi2Vt/4bxK64Q89UBetFpdgcqsS+nV3+DpXtLmuV0K28mZHLz6vbK/SKw+09laocOBC
-        w+esw9qMV2I3EI0dlYtRyOAc51sdr+PGqxUWt643Hu09T6X22HkdcXJ4E9kENC2cHQM8KEhb3Ca/
-        RxqExSUNwvTS28tq7/lFal5vjavaYRtpXrPNb//B/E3G9NyeOdQJbfFqBd4HnWUxGhmoDSFSW2Du
-        MI8h85jCkd30A/9y83lkKjQeQYJ6Fn3Q69sMo+v9zfbt3hestzdzxSos3hlJEbFGT9TLz+uF34vr
-        hVHx2PeJ1Xi+H9YLv9faKzd00RB8E0QLI4+L14cMvSupsFA5kErEhlOO9LyhwhTe7lCwIyzkEpbC
-        h6286BkMvdYXWcagxqsuGuXNzP6T4uEr/JtktPxDoOrgBOhray9Yuv+hV+a/PanyAVq+6hK8SYEx
-        Ro1qCuOVwUFvl1ciDZW7odp4QOJeeQxv+Id5vV2B7Hi1Xok8uDYvK483gffQX9T36CjSkH2/WplZ
-        4gLiTVR8eBWGNLvo/lmjVp1NG4mZm4MqCf1Fjpxqb+fESoahrU1HZd+Fnwqit/Jbff31laJQ4c0M
-        01+XDm6+9WDnObjXVcKgIsejqyBT7DwwLEceeAqvotVeTbQUWqVX1YLZRM8GRBj7R4KTtcw/wHvb
-        p3kmW4uWYPWoCNAmEmTlyLYYTdDjM6n4TDFbYPegotEoRTEfst54FbXTihwwRKeNrrqnkknxb/Qv
-        R1ONMMQKTHqFL7TGbzD8elqpccNRl0wSQhZ6mmpnp7ilU6aNN8E1n1m8G0xFVCAIH2QBNI02nNML
-        C1ZFY8F0VKFmVBh3q7pU6zddmSLOCsYQ2aFHmYWKDwpqXKrOVWbxXZzfw5JFZwt/iX7JqHfElznN
-        O2kpz+5SvZMWMFJwge+EbL6NLPITw647hm8iU/BuA3db5IJ/axW6ia/V32aYElyRqJSwBiEKGupe
-        DrUB5OnIPep/0cCqEIuFzTJSvIreFmxb5ACIcVyiIaShQYnmc8WFNDkOCj6Jcga/ltdx0vBFK7+E
-        WPy9VyKjK5kM5T+qm+Av4OdyEHbqpCBXi9H6i32ADSmB6DBT0S+A8QlkoSUMagrfxUYjyvqaEr4v
-        5Rfaw7DsMIhiZ6tYzSp+BK2wGvHgrnIygT/xKtpW3WaYTZYdjGeslUTd0EapBxbVP16l2GVXK9XE
-        G5tNvMMS4yDIzp2fJR5NHBSIIevR7tZ//xtcEDqFgel0i4Sy+Oq3gZIiCF22dabG4DTYcZYrmksK
-        R1ygKaIwVYtPVdl0w2Xs0qjo2LOqCCX+VAklaYJCIHMGXz5JDMb1DxyR4trQlG2fQ0yo+sOwCMFb
-        Qpirb65tO8KSj+0njyKWgDbrdZzHvOXoUtMHiHZLXQ7w+CtL4gcCAdF13GDBkOPidzEPQ4M5dB43
-        0tCV7IpMsfPcNYjbFFNsYpdglRsQYddgxRl3eOpxfsK2dMxDIK/RPvoOnjV+/7JfCN112wzr6tDQ
-        AQmiTS6J+zFL3RSR47P1ccnWzV3LuAaMxGeUh2j/1b3Eq+hYQyJlK0DMDNRX5DF6JcFG0yUILI1X
-        kYR89crBUKqB/rTtgYHhXUTKU6kGItBPCep5acQs/iF9kBlHcCxDJD1eydiaTKmKJC31XWm9X7QC
-        6BbVb04lxjQ51egy5ZRjSJBTD6Jk371MM1+y3cchxJ6uGU07P5RRFZKMPxKULdRw0H4cG/8nX9Fh
-        yzkFSc48GHrloZxlSyvnKTMpOXIDPwzcnkvcd8lF7Ddf3fzgK/flXKNnwVdByeYc97lyltgWPxEH
-        lXRZUnRS+ZkwxgzxRM45mBm2CWF6TisafS55XKxLNjTYKlIqiaXh+stAR/RSyQs37BF0DGksr3rQ
-        YKRxkD42aoHsWeIx9i7D6lGpka9k6WdUHfwwrmGOYRTfXLZII05drDpblcCDcrjHV8Gj56sQzLCr
-        4DbdjgHemq1eiWvcZR6yE2Ii86In+eZ1b91oNMJqjuDz2DqFNyO6kXwVhlSKkbaH/Ri+CS4G+SUo
-        T656EKSkM2xKshVFmSsc3oyo9EoKXgAHH5e/JBk3dF40IIXOTC49WiT+Ico4j85fD4lMP0aVmWII
-        wtGJziyRhEVOz0gwYU7ZbTSVFUW1BNfR2DXqgSGTxjJG9VtFid29atFWZ9l5Mk1+JD8wgZyCupxP
-        5dvoIHFR45sWjztoosKuZi4jOJe5yGEIaBd990wwQSA3X73yLL6LWrBuq16HCEFVzVfFetUZgqfc
-        omeYW5EVrTMq+ypKtcn+fG5yiJR5Vv28oBzBMggKJpgKRrrsu0jClqMW48n8S3RKAkbxxatodqsx
-        EEgbNBQX6fUXIM+iDm78liJ8J8gUY84g9FkcaTMQwQnMEc/AN7dWRFhfFI+OocjhAcceaQ86HJEL
-        HEuhCRo0i2kpcqRFnfG61WBvok6N8bytxytZaxLPoda4p7drCTyP4JuPH/580vt/l1JOBrX/OBeR
-        13y4VifffkS3jV9+ZDIIHbqPnQMk2I55awSSfbRsAX7F/A7u4KJN3xDEvphBzj9NImytZyyf/QRB
-        boVtei1EUn8kIphIwI8Net/eMKXGQIAQptSscZuD4NCPBMVaPwl8cYDCDR0Na7WmZUt8nA4E7TVl
-        ZhB9ZGWAYQ/sxwabD76+ExtnjVvbuMo+LbcZjddOmMI8KCp8SJfBWD9Wxwi3VruRgRaDUvOxXW0j
-        tVs76cSEfM49M1g6G+FO4ODADB+Pz4mgN5oRJGnjmW1YSQrIQ7PBG3DTaD/OCEdPnd7WR6YmGPQS
-        bTYcnqBIowYYdOcqMVs9pz2v1W2oEARbjQr5yHuC4GnSh/kAyQgF0hsWtDEpj20qmMR6Bpsla1Mp
-        x8lmYRkTfDjJ7uilFFtnTsMIRTAnf73i890h08A3EcZOlWrQVr0a5SGONkKmKNjnzFC334LCnZtN
-        1mVUbTB363xu+NSPLCFg0+nNWJwMmA+omePav9HA2nNPI9voWwHl26ZCquP8mOFOC4Hr9gbiY7QD
-        /7a0GQgjHNbh2CtHzrysw2vUPQ30V9rmyM2sDazUrjMMHsZ8XJaAaSRbZ+UweVt4ZrBbGttHaotZ
-        z99s5S37ek96DuPxBvtjbzCwvA77dyMMxlqsOAUYGgTZ6wJBTGfSRrSWQAUbY4Ee2Gx/WSUATqiY
-        YkAby9gHV5Q9xcmMOXZYUt1498pE3j172EJ76JYwSFY86djQHFtG+jV2RghzNvNeegjmpmLb7EGS
-        majOywbCfhpWltye1gaMY+TDV2zaVCvWIG3mrP30k3cOY4FCNqYqVOhGqYuoY6Mv6GOUStRUnDxc
-        o9FtrGNuxu1EUduyVmaYG13AnEbNwuIS+2FrJSoMWxYoy7ManlQGIqY9xHxtcHPLTD/Za7ih5+Cg
-        IwlM5xh7eS4jUL9YzWATcW0GbmPnttSWzWRRA59UFKzu3AIEfWtaDZq9mbAyD9woxDog43R9km8o
-        YltzD8iWcR502J70rBuMDytXtwrtpxhB7ZbRQcZthsXG7NfOKbAEk7r7SWfSkMwjfzvDoDHfYXNg
-        y7tn5u0YganE5ibwmluNYD5b7Y9q8wHN8tb/8Pu2cvZc42aqyliIiRQ2wrSXvjFZaK/h3JnWbaSN
-        LmfS5haNWbfU4Bd3PhbrlvSt21epW12XYrp9MK15m0qmJFs/VlXEtGLd6qQw9dnocypXkKZmqJkN
-        azKPNuva7AYLt0WDqfBG57ZXB0MuRsOyQHr+CSqpmsqp16kbwVHs1SnXYcA59lpA/x6RLxCEPR5o
-        SfsTRmFyQIEamwGZk2sjhHzbm8wkcJtgvaznznoWZrrzzM31ZNvcfh2dDktZtyqGfss2emZG8g0z
-        bR46yH4VxKlrCwtGZuog16OeMLHtMEAMtzVlutbWFJAf4y3MJu3fGmtbi5XODK9q+ZGQjH4dy3Sq
-        TVClbOcEdjFt2U/mipARdwmiViDGR7dvi4tftIPajywMs9swuNrW5+TpYMYnaejKbVeXAg373Kxd
-        N4+3cgoI1Mv8MbMorW19yUIvxnfNEoKojCxd27T9kadTIwVD7FsrpZbXXrGTNY0O017ea+5Md3yd
-        5rYsq9lUmam3c7cHayJsvULniLoDusSsH+sB2EIx8XF7dlB0Js6k2R7imls/NF86ZkwZ/9Ow9O2F
-        YqTH2crJ5tpoGpLRCg7UlqR0cqth9ea2rMwhsYFceZTtR/ZxpAQj3AQpm1bQAittXmaquC3ntQlb
-        RrXCG3gD2uRDRuNFSL5lm9GMMuPbCHKyH5lQk7YLBDNun8EF3xoGYrP5Yqbtg0DR7Twcsv3Wikws
-        L1uflD2NuStMYBpr6xMaqa2v67H9zDjeahH2qNsyUjLbtojX9iOxjDurGMaz2ewtfdN6hDI1eaHc
-        Xtt5nfXwFwTXuAAKaTvB+eRmFoqrLSe6N0elUKf3zVZbh0LP9a2dEUpt55VVcWyhrmvu1RincBIz
-        7bdX4TUNaJeM9RZTC23pmT9pJIeMJ6u7gz/OHcGwAoI9LDP/fIOftdazWwIk9WE/CbvzGju7tTEs
-        3sYp7+JdleUnLCbKdKeMm+q2EyDqTiEtY1se/mlXkWtMANwScx1XAaMe2/6NXXGgMUOv7T9tdVHL
-        Lh9Ezt3+Hhh6p+VDNbXUNn9snxDx8omkEitAGfHL2nyWKF+2CmUnPePNzo9sjJ/tK5BgJ2iBz072
-        e1ptp0NS72zFAX9o8+c4gQZzV9O2HVfeDg7Wqh0XfWer1h2CGKfsVMB69Z2QThNr+qswR9UmVKx6
-        CTvs24gwV9E0USGfn99qJzxBZG4UYjd7QmlnBVYKiX0Fw7mN2jzJ/t0yMO3zto6NhmpKW7Z3kmlh
-        fS6j4jpZpRVOxHYDGFzt1Rhb10DAeSC0GXUb+0rdf9yRyxRZYah67FTeDgGiCNPQENJdK6zQbvXd
-        ZsdLFnnYyFbb+cf4sWbueGESIP8EulvMgD9Bfu0r5uClzV07tQ8d7hJC0G+7cANWpRgLQTbb9gyg
-        HrsLqfE/2OVa5087poIyOJTC2Md2o68d1HSa+h3C57FjIrhU1jNGmI4FbM43qWyrPcs21pzuNkEQ
-        7Hl8u50SjH7yNqmwzGX3bDxqg98sTc7cbjAmPjcDWfkseq+pnYBu7fx0JoGaDmVCb9rMgfFsP2n2
-        wxNl7h+FjJStxOZOK8Sv101nVjLaPZ9yIwVSbc4ZKwZtj5Baejvq5QSxYOy6Y5tpAQNTf+rmeixT
-        M3Kw6INZu0y9djhp98jk8f0b7Ph4TvXaNjrXEw1fJ7xGh5tSiNa3o221LEyJQHbG7qfsnpeFRmai
-        TTQYpm/rufhLZm2g07aeAkfsiSGCMQ2O4eySNNxjGDvMqEZOjLBv5U6nYIdUTEIuJwzsW9Lpw/AB
-        PJrPgFjBZJMzHWeKyd+b5FuBw3c5OwDX2ZSC12q27puPH7786fOP3N0ql8AKsp6S82yN+2hMg2eV
-        pmGtTDGCX+kzEjZRNBeK3cd0vmTH+jxLeUUOFM3+KYLS4x5fwLSUGjE7lgwYepoRWlQvTSG7ZOa1
-        RESavXnZX2XOX0wPjJvFlkIYiFOn4CmqnFhaOllAhzRFjDYhJ9P2AhGqAM2bpLNwI/2VUMwRDLBL
-        vGoxuVDxIu2KWTs1nj6yTUyxqUOzNMdNlmAAyNQeeQXLEhA6VYCCTTJs8CYsHdMBA6c0zY3CTLKM
-        Ub5LmoqXBKHJNQgs1gSYxmzByBdD0H5NoExt3mQORnRhW4KYbYr1b4It7rLhzqS+iJ3uChJmlt3r
-        tjxbRaQU+4o5jgJC7MqJaBQR6ngVE/2qJtk14U5mO8aBNslR7Pqd5Lk9EG5x+XuRRKq7VlMyELrm
-        iQ6VL2IAdyJnTE24BLo1ssIRBZpm4LgrQvslg0FSmoZq0nGTcSSouoPn7JpbUXQCknSF/iJFhqYF
-        EJoZRGnEY2tLHHwVJbyJiTuag6xI2qHg/jE1G2Mo/i69beChJOPFozfDKwbcr6b7dcVWV8U6aw4w
-        ExUjqrFFPOgUDT0Vqz+HZAbNFXXfEuFdau2IRY+wSsVCLgFS7KzFFVM7BA+tabrMH9zYxpgNmIRi
-        GLBgGIvmDKoCWgLu25kZr6Nj9yG/IWJBCIeMcsskCG0UEf2CHLNxBvzoDfWb4syziKemzEwpbsBE
-        wSjoavvustMiYtCyqIq+CYolCyBYre8YQqkh0BJOJuLJhwCJVWkPzQisYqKZWqhQ32glppYDYPZC
-        4M+hORrMZosJDZeSQX9xCMzPczYFEXX7SoBllgHWpMeIPxdmvskjF1TpTaIA8eCaWS42T50MJgbE
-        Yd6YH/FBaT4Dv3XxJZnsGRTBiFi+uwXStI3R334t065JcnsX4L/W4hiCd7xzG5LI4iX+ZJeO7sH+
-        kTFJ5j38uEoC3L5L912abqVeJXNyJV9fkvSaJiaqkzA0VWhpZtvl2fSCYlcjxlcKutfM45j3tdSO
-        3sD+b+yoZFHcZAIsiZGI0g/JiJJ5tkRql4akTMwLTsKN7RRYoGUQxvQC9d5XF/u/NA9laWxwl+pW
-        7pLxZbGqWCFm0sWFuEkoq6KGpiBS71L7Z9ZqF0X4Q1Mv4NaFqglTfYapIe2d16qUZ/ZdcGTEGC+t
-        x4JXMW+waemEm2RVgbmSaW8MbUza06oQQyB2tLOyEJqWeJMQTCpER3lqaYEpCXkChuYrSQks4qpL
-        ri+Tm0IpEq1eMQUaeltmJGu6sSaaMysxfqgcw+orwax0TYsXSLXZhxhjL/nwpB9mmejQpN8hUH37
-        MJpBKbJBG6UFLcTfaHf5/2pRZZ5aZoZbAvavxLzp7aQgyl6DRGB9is8iKV13VYvWXS5jsIY95svw
-        jRCkqmvVtNTFnhJTGoPK7brT2mNWghWWuin0FHeXRAFy5rHzdVN1IeaRStCm+ZrjRizUb7vzViJa
-        3/YI1KWRFOKbaL9pOYShwxrC/UtPCOjnaB0FLfsjFjmr7tb9q6kpsAxM9QfFIqvKsMoNV6zWIz5A
-        1WoOTaIrFuSJhSG0zt+di1EECH1Jbk6SnVMmgEWseor8Z/lfAdudpFALUwmDLeIQYt7HJdo0p/S2
-        BxdTdpKm7CRxRpjfFHvMlyHPk9AkD/k8y8YSQfAxwyfJ3PIMPtCv5PFc1l9IiNHjNSa2SHrY0Nya
-        mKXPN5flCcp6RAVKSsWsxBV1OqkW2PnmR5PaxLWEtFeLdLyEc8lJMeENiyx5ql2TWpdSRxOisuL6
-        c/ReLTdM84UkXaz/DySyWXbai3azHLaYxLFTI2JJy7s0rCL1pCwzKeRQJv3VuBdq8w55WZqSmISt
-        yRAhLctSDXOsZsJFiqmx7c0VSBhwjX7xTmwJizA0v1jcW+srSnAs3cfvwixA2Jjrt3SBb5JTpZqK
-        JT0vGZQnGb+OQ8pNGhNpGo6OP6YZSbxINRWZnbV0Y+5Zl4zYEsNty2kME5cD9dtcpCU2psiZCV8J
-        n2eZTpb9NcuYjUxyKSulm8xq6b3eZBOlHhXDtddS2Fd0jwSbtznLzTLxmeoYCSdlEu/y2LVREfEs
-        0V205Y3pVTVuHDKFK6bdlSWtqmQ8Volx2SgmirJ88uuoqgBK7jIPbxtFrcXvYhLhFblVj8/5Xdtp
-        iiGXsYr2b1KtjkmJUTWz/i7EjVfqYZHJZvjVKPBNjr45hKjD7nIQtWZB1UoKNZaBRlStOXhFUuCs
-        xrb9T8wmZLZqzGiMeBB3RDRrXr1OvlL3J4pP0az6EispMjsxpDITJxINplQaoay7KY1kiBVHTDVF
-        H0K2YW8S5kuSN7JvzdWy1Y7Vnb75+OGPdgexgbGiv09zEPbNaEZIifeS7EVC77vK6kmhWArjKRpW
-        FykdSwUSfk/rY4IEhurSLdeqZ+t3oCrFetRdH61qDc8qh81V91CgYuIgm9ZVa3Ic1/RctmkxaRZw
-        DwidKqXUkwyqKcGbVo5mxrOBgLQ2+7W7vV5nLzX+2qX0EAHidxHuJls/d+SXKu5NS+03KTvatLSP
-        JZe/7hCQsAG0pTuyXCOFxEkh9bILonfBwXXBLzSt2dy0fn3P8rs9ls9hyfJI+5tq6+0G0JMENCQJ
-        1I4j6rL9JjVS7kBIAl28K8J+Uwc+32GUFAYVBZ3bZ7Eul5b371PUQZeyuV3KHLPufBBUDuGSccbz
-        bxZT191gQTBdUoz40oPHK2pLrW02YrTwK3ipJp/FlRmKWWMrLduu5W9vMA5Skrfdn5WGD6V055DS
-        aEPKOA49zBp6WHFXU1cPe6dUEpxSlmXjJV5W7/azQChiTyKkQhw9q88Yj2duqjhWPcSRrQa+kpM5
-        PVfkFmyELcl5wNQK0TNW6jDsRxzV0n1HxRHcFVgTFPISt9WO2OJpXY5IjZuacVqHkzCwF7/Laphr
-        wd2bYqM3dWvjnvNUGJfeF4HvpI69Vou2U+4wLC3/uoacc3c5C5cqLnx1V30+zjkL/E9xRwKWnFId
-        zm4piAC9U/ZzCsJTwVx30C25ymLoacJdAdF+A92S6q1ijW/OGoduc0698eXuJOQWuBG1yh3K4u6k
-        Qmt+qzaSk9NLqtNeN2SJ9kY1CkFaW7sKFkbRqkHsbirKDymk2hWN1wSOFWscbaBVMHpSjvHeosZh
-        3xW5jwZd9hesoH04ZtUim0O9BR7BRcuR1MSKez3kEJ/SENoo0G8I4GHI3tWubR/NsHgL6aZGa0Q+
-        6zG2xq5DSnjZnQ8Roa4ZPUOLj0/NIrg50NT7F/S2CGJMIiBbC4vPdaC8sQb5FYmztFo3jxjVwsWl
-        v8FVLQGH2snnFeAvchZ6qT27KcR9SelyrZK99P61ZfEF/r259uQGtRRFY1mB3yW3xi3FnN6au1ir
-        XlX8El2z1Du6K0NeTs3xuMNyQ5epcHwDr0f7KfClLPScGqWwcLvigmQM6uBp2Dp1P2Eq79FI6Z0D
-        kdRyp9VqbwcAHoWg62n8DSfFIm37Pp/os4qvK0wwJfHi/aahGO4tiaFnLAd5621K3e8p8BADtEuU
-        IXjremcbbhTcTQgR8aVaLP6GvxS0F4scG84j6sVLJjMUf0BzHAy0Xh5xV69dsuqGZOfdxbdFbxKS
-        vfG70u6SMDh08++mtPvNrS53uGWBgymkWq+OGBo3jp0Le4cv11uthtz6OASJYSC2QOd4PrLRXOo9
-        BAsvBYmNhMGl0gvtOHCtQx9Dna7arQ9RXF0U3k1l9kvXVXdZhxr9ISfTBuGTnYyIg9w3ogkk+T4p
-        SrD3amymwpTvdOCU4FcJvTSyoZOhCjHwES8dixFkvgNOXdZhvNvE9qC9Wnu+izwFya60XwpLvUdY
-        u1cQwmkBArCOe4RKxIRkL4KeWjwQJjzi9aA8xctObmvAJznFTFI3NEUHmz3FapxJLuC6xcZIoMxJ
-        xoLUd/XcY+VeCWTtVP6V/Fa9+fWstWQBTBWtUlq0SHkRj+HuhPtSjJLWgL6BVQiDGOwqfKfHjkly
-        l/gqIjRipoMVYY2QLtkcM8TQFX6PHiihcvHUMhWhYYoqx5g3TDwJmtIwEhHZIrdZcHDx5DfHdE2r
-        FK3HqxFKMe4gDzfwnpuqr4KVk02R28K1+QZeJYCMdaCCN2XGb1YqCvZ9HXz5UAIAQ08ppkQuFojE
-        SAqgy9E6GS0UcCMjEFRili10I344zp9v7RYqdUq4y30z90XiI6yEyJYtC1q3/Q5jdMawpxGO1Itc
-        BUVNEyVYEQx3ddxvsFI35Z27LFRRlFhRtN1NkWOiMOLg4ya0oboiDGrdiKUsZxZ0hoIC1ZzQCggQ
-        SQCHLRq0rPW4s2DS764e6IJBvEGVXWrHl9ZZ11Z2B32g+b4fpUjKBV9FhixSvoP4mkDWKvGXITwC
-        BK3GI2wrQ/3qTfBYPUy9xg1ggp2CFUObSLG6oiw38TjkHnRCoaL6bZmyateS89+4oFarHa9ShYbD
-        OnzM8W5ua/PCv/un97/x5wg+CAay6n0uVSrqC/iDkKqgKusNf8T0YFMCgjoKOLVyW+Y86s4aa89n
-        ATQR9K1GODDFzV0SVXHCRW3iDacqXKoIVK/EEyDz5gKVYnKyAUb3LRWxMryCYItg06tslN+taDzR
-        +ubjh++//CtRUzlcGpg+JmI0n/zUvj6yFStvPderyloCJWtubZbKUfRKX4PloqkhRZDaBFKFgxmm
-        DcSSVwr+KZrRWbQUSJWDoDIl9qtaiKJK4mzVvKCqN9yhK0FxTUEPDSk2dMkJwF05KzlfkOsciEyK
-        ZGkCvqDCjLWN5P7bprU4mt7fV6dsKleJMZOqcYLT4qZ4lXutb8pXaeZkVdCEqEODUAV0k1yJ2KLk
-        W/mqiOoasrVSJXW9SSaDgc/CKiRdYTE3fBV3wZuk1rWbolp6JND0XLYJgKiJx2kIr5vaUbFYlR75
-        dJVR1myKSYey3U0claHB4h7dpRXWNDX/pviVhKIcmgC6xJhbqqPcwCigKN3d7nqu0otsJ3UpR3RX
-        0Sp6n7c7h0PGqULYb/aIb3KAsyzQkMQKK1MRZI4fyp2g194GjkfcsuJDFBlTOsP5rtZ2GXLaObSW
-        HLN9tSqJQDC0esLQc9Ih2Ux2hK/n15KGK0X2hl5UeV+uJ+gt1soRPIoU2Lg5GVaE0dT6UFOz/++K
-        XWXFgcgp+l2SuyKEZ7zQzCqBBHabU/c2Fbm9NNN7xRse7ZDvVVmvG/yIljLQUnw8/dS8XSGoIEXs
-        eO9VDm8udJbbr2zLeM9bt6UdVRY6UUw5O5Hzbjn1bEpbxYdyHnoZqtSp0gMayae4B3MITkP54uZ6
-        3aFKTksCbFSP1mXgaVI48dEabmNj+HkWFOrcdR2zFroZMX/RyjWYmMmxtVwTd1unSj2SeaNzFTkb
-        0zd36b5Xsb4rBXVbUDCun5pcwqvkZDGCsjQrfOg134bmfSWheklDY40uqKU+5JBUYelDwX1DdrN2
-        ochAc70dnmYmvhKIOAFXAsES3o+3NVqhq4hfvi0yFn9OfbKhjsiQEwzSUwiTbuDgN25VvExbHP0u
-        VXG7hnd6W/rNma3GMUNAC4RUR12e1Map5p6SSWYmNEAiBAk4FfJ1X7rmrlhjwNfI7qCdb94jQbS4
-        8tT0jXlDDEn2sy6jLZcADiO5Ofm8KVMVSX1TmFHc+iV37tKYiU26qVJlx9VLkedLS28uqbZ9EFJZ
-        Mc5Zmt6U6JDa2Us27G+h85LKbDB8qZEYOj+1UPUs+xYQE30l1QL3QOfI3U3476bkiJYBXHH/dSPQ
-        lYCRf26KLkmNGDOmgatv6nbd2K0jO02THroWktKcv6n+zjT434x3E5s20bpQ4skn7TCJF20Fjayw
-        pvjuMaK4yd1QpW1FpYLyU1C11vjRSp5a2rELELLLtem3tZ01LiAWS6BJ4pbdxr3xO0kgpZujNZ0F
-        Q6PYlaEJM0QgaXZVzN3SSkdyQ7bFt2F+XfMJumZuMMFLCljJRknEfFhPsQS5FkHtWrD+JoHtBn5u
-        UQ5/I+4vzZPRF/MI5aaDLvnrltEX9oS0rpXWoeta8nJo3uuuHca2ujKixuU6c0qRlpWTanTiV021
-        o1o4mNAqAX8Hrp7xhNpiVi3sLMU/pQSNQcODjb7JlRHE3JTNkSmnXnc1sZZuhSzFnWfFnavQ0sy/
-        EmFVMdQ3kbIWkZRSnbd1f7RWSZKb1ZNeHJ4MZnApAuQScePPxqOnS6wTC1cJqEbqpFl5qzA4qbOQ
-        JBnJqhTF47ybulTFy4JEpMR6y79yeb2YhzuQB3FYARXQ9bJoqZlmA4qAmBsIiUR3xKyEk8IUBdAA
-        a+Gs1AsFyUlrjgzOX4iVIpLAepcVWLqSQBkuSVQ1XnqlEVc2wCvSDUpLC1ClmAJliItY/ElrtWW5
-        wz3HHCQrMBMQQ3LsYwWHFIQWcV5ywGlHzGElb6rPyGYMeTkiJG8bRbAQy4TE0m6xWIC9CcfEaSiQ
-        UtFOWQ5irGBdEFar0JTiucF9XaDAwSwLFQFMTQZ7U9MkSwbKXa2qGwyVbMJttJ5Ibay0lOPhMomj
-        LOJQyPCHOxTfXUWuIBklJpVudFJQTXIoYYCBCKLQylQ31ViGCpmcyt7VbClxL9iGHkkYa8kasirM
-        T4y8sXjA5SWtHCaJyVZtKuKvuk4mnRpssUbQncLxKlai5QXfTOuguK4bbRGndlO96r4SmABLpAyV
-        FEsn5EpQOrKP86ikE11Avgnw5Gr1X4keEYhJjzE5W0XdWOWqC+JootBWOQthK4FlaU3KqqizFs/5
-        iLyKcK4RNVeTNE5CxWzqkktpFbpiXS0FCbMkz6uJqxKMW8GpIFeODhXsnVQuMZmPBf2kLK9JeDA0
-        KWYp35WjimXCDbAbpUs2+A29GTn1Rl2NCM0jVDNizhUpeQuLFCD8pXSR7BhT2qH3KegtSSO6Az9W
-        raxnVdyemfWbv33z8cOnb/+f33//5afPH/7ud399/o9EV6fwasLMi11BMENXrYuFqnj19w5GrJJk
-        uRYiS/zvmgddxa/g5Bu55y551ey+bruQvhgqC7OtPY8+277hD4aflzs+o7IwYt5Nik/AGmNDqeDh
-        JTQh4MsvFCwDahNT26tkrXprWG672fCBwUqYDD4tvBR17mpW067brftLvIJkzYk4rPOu3Y18YUov
-        or5rwY/Yrarhalor2erEMXIj4A20LrzAuB+IELM2MT1e4ThtziZsHQzRRuL9lH1fKoj1AdPyau6N
-        I2IC1uRV9+CfxyV/18Qv8Y7Sd8QTeCuPwquR96yJ0Zm8ZpoXw+6+iIviLfSFt4CekkTc0y7wp3gT
-        c9l4I2aOQkenNrtPkeEqSXyNkQ66B1MEgYzHx8Ybdbsvuo9ivOn3E+brQZl97x3Wgde5UhYPUOnK
-        4PABHnHEEwukPGPaiC4oecCJfXq1rgnB3Atvr4jp57XN+VFNjEkwoKfdvLkxWO0NHJh5P/j7rY3o
-        M4GveNutvYHOwpDtdtey++FGYAa9hi8wSwGSS3hZ7ql0RYBPr4/fJiAXlCl1gNHTropm61anr9Ge
-        xgX696dFYv1ALMaRMqct2KhtYfHeISzQZ1BM87AAGAxc/8xOtDQNNCmmMPeHPMOFKPZ6eHqDqyb+
-        Y4zTv4GyeMlz7n1WqJKya6bVwouioaMe1ax4G+rgvcNgzWGfdV4hand7H7gVIegdTTIvzzXpb6xA
-        VhfnXagi6q6VVXgXN2bhACZ6smBDW7kHzKmRkld7bJdRuXdevD76IR/LddkGK6wU+sW6UeXuLUnu
-        TUHNYICp2xWnHAoULtYkrXIwWBOsDjL18r5xVqjneMmzMw3etE7Y6R6XHRg/iT9v3rvGavkw7D4l
-        XOhztGMc9y4e5POx8rsj3npcsNRn5fEGI+Xtyb1tGls5MlAPGqfyrvX+NGUGWZAI72FjqZbdvz23
-        jveTx073wMyMDY55EIPXm9c2z4pwmwKqL2NRfJEYf1Qo9rMkezd6FowNzLnl2V5BJKDn3gXTdodp
-        1daD5/hhHgmD2sDyvVfK24rhU9UxH1gtyDgsyejVz4AJQYawplGfcpHlFfxHSI+z0zno553T6/3c
-        v2MiPV/vp62Wxsfb1a98VKFl1ma4Q+NY132k3sAaq7eZHwiwGqtxwUaMdMo3XvsMevC+dqzDuV7X
-        7nsoF4xVelCFZXJg/0AVFzJWa1mwcAtizevaD/gKy7LeVQYP1DF/LOqW/HMqDNPlUu6FSJLdSm2O
-        wT51r5g/lPpm1HNzB12ea6bDcCy0VbAMZjH8phcwGJyBld1mEFZ1DX9xzpIL1DraPZSWXTkCA1h4
-        h7rRgD0Nrvk7MaeVj4PNAP8eshB7xYvLxzx6bB/vwWx1u0h8S8GEsofRx8jnPCbdwCRYf3cFmr2C
-        HI7WqfPPbil1OQQKHGam46TUYjwPG7B3kSeomrsLK0+DsSawS8tGsBthPQsMTHu6uQECCMWxhumh
-        jb6CEsWXzdeBB9IQK9eRww+3wQqruRFi56AIhGZr/H1GW9CywOaNp9ttYO/g34L6xi92dSDcQ1i3
-        sTUPD5/hINfXyiHQHJVkOOu3T3ubC9E+/8V/g194y/jyHWNoRCwUfJF33FqDB7fggLft53Cnmc7u
-        tb20cQpHDCzBSk/FO1aGHr8QwVbfbF90wGHAbFS7ahkGBIF9aEMeN0DvQpBNf5cHaArz3Z7dQSll
-        CvuEIOUj2Z0uqN08npd1xWvp4D6BL4orbb6CqMNTczNIVAp++jgL6ZRQwEznqC+4DawRrHEb63An
-        E895Qfi7Hh6WMAb/BB5Zm48L7mBWfPA7ax/2DgQY+UmMwZyJF4+vaeTkGd3qcKFW7cfykwiJ3tgF
-        6zhcufDHsYK5Fz8qHbBbdY1yaG7nKZW32F+ugFhfBxpx5hM+nQNfrNKxmc6uBWoMPNf79TjF5fQr
-        5eFRoCF3rHBf2V1E1p8A4+Cbh6NM/YaVCaAieAuQlaPgt7VY+O/hxnIfv9VO21jn2HzGs1mEgoU7
-        Fd4V1n00zKyDOuugkQYVHhgkOwKMB3ng+0eot41Dr9XF2C0KaFjg8zkLga/XhNNQ5o6p9uEsNNKT
-        m8qjNWik9jCa56wU+q0Wjw0IRoIzCfqNehYZwfVsLtdufeE+dNiCpyKMdFtoRB7sybht0GTteGUT
-        HQqpbyl2VGGnCzXL9mDtDYTo2sr1IAQrVeaJAM4hekF4NhCCPboesLKIMUC9B9+x+CeiTBirE7UR
-        I9Ypjv8m50Nr0PU4c9lmFr4NTFqH9+qYbHrXbkAPBTBUMBAotUXWynw+Ftc8IO4Cwd85AcfYrhMZ
-        HjHG+yvD10HK4KNlL00ByWi0xn3bL0o1aASn4VmxILx4BJZHHYCuiMhLsthoY+JgPh98spHQEMQE
-        J3UecbG6dr7c59gU7IGJ1cexKRUN1Dj+bkywDeMCx0HfuaEiYAsLAm5e41CJV5LhEwTayaNYg2fB
-        EVjHZdlyjggcQlK6hw+sQwU+vRi4ngDVjjJzfg4faBrhjDg7H8wVmAt0XOWoUoJLGkOAMuq7fqdu
-        ghUsLj+EiIJNMYbt4u+e4BcjsHksFetegaHfBX1/B7P/bvu3ncf824kebKCsHAl/eZsh68oAOWiV
-        uA/hp6nPnqMVtzz60T8BIaH83qlEKM10Eu0XcI0gW/MRCbPCEiLYWX2jwktrwU6+OyLwEeH6gibL
-        NbthySA4T9H5MkUE6wptdGw+cTZwMuBFPRoxyQGDGu8amgadkjMfQSy/y/QZMdO1xXdZYikYHkxz
-        gorJXNcM7yA/AjjWH2qPkJ5YLqw+JPph/6YtEciWXHjpMjY4Sogdj4qbTJtHOEDlePnt0VhPiGCZ
-        Lkz8DEoXVvqh4liYBcYOAv8IX4jpJ/fNo4YeEEisEkz7UU12pRV+HpR374H3V8E55Yi6LzfM2qzr
-        iUfq24t8203MUJZP4R4P5eEowZZuW7eh7nB7ryemYNzShk9lQ7CgYinP2cNZEJZ8HIBsAxogPYUu
-        G26NYK3ubZxjt+FgXf16bLvRzUQY20Z7RH4bgQ1WGjxSO4W3wJsQgSfPk1c5gC18o/AAL7jbc3aN
-        zhjQOxRdedJFjCk7lOO5QsEKlSG4qdBzT5dEcrvlSty9cLTXkBik0sW8tiDmAy4Ds6z22DUy2BhD
-        +ydOpbriZp07XjucGQ/vaYNVsRC+a7UdLLSHZXqEKXSdwMWgY/dtAroI6Cc9dnN25SJYTHpUxzwQ
-        SfSkiIkDul63NA10/BosJ+5QQWaPeG9fp1LcGSw61Ij1ALGQa7papOGbjLfgFh0jQ4AvXKF0PXuh
-        66JX+q736avCxYbOdeVhpSeftzMYYEMLQTU9CGKQ/ALaP7afGCozwCgPF4JgqwThOrnjxzpj9vXp
-        Uo1dBgtuRn43HyBK5h4yPqmbkwiXglv6vItB1AhYsC9uNh9iw7MFs5X31LLBibTT9QbIN7C+75Bt
-        nBTcECihMihO+bgCWNdH7HX8QWgO36w5wTvG3J78ee5Oz73DfLBm7d3D6naaUCH944FYs002SMND
-        JVqKISLaveXipcwhwnAfn7FeEKgOhngEyAaHAwuPHSl5dsBCs7GecW3QdgVL7WSlUwsV9eRz7GsN
-        20NH1F/5LNO+D99q3foWogVNmR4KiPm1IOw8VNgSCoF+sYxEocN0QWW4v8Y8LizkY2vmoDzhFqCP
-        cTbPmGiFzrn57+JHn+Y1LmLEDP0DzeSxMB2MJ5+W/8lTw9L2ls9GYfGIZzZGB4+qWOPi2OBFv98d
-        mGmiIGgewttiXogde2oPbwZr0fM+5jpQNHYBVZveywRDVz1x0a75BWX7Hj4TXfUeIOVjcOBL+x7G
-        sUGdJzxPpoNZTqnA5GH0xysiJhkC+7wpyrqO5cnYIV6DVrv8WIQoG6rwC00cy0FEFaKOc5p1IBmN
-        Lhr4uzTH3cAFQvh0pXneMJQFraATjm9hnyFWgM/pp7kX0fpweUCR4xRyAAMGcPo2SzN8WGVwVH2p
-        +R19pKedHg4TtIZ+gMNqq2/XIWL6tVzuAFphJsS+tKc7ZjREE9yL97Bql1wCY8NzzMfYWWUpeib9
-        4YXtEingXngB25xb/QeI0fY2zhEfjD20Hyb1KK6VHudn5VFQZ4zMo7lDAR61vm6p7hvDoCfOxugp
-        dnEV7tFfz8gJqEMENR7y8zQUFhU8Op9LRcHWwb57wL1RJPDW4Pf7To9BDjCJeQ5WT2Uy7nLD/pUH
-        gAdrxXGth1XclY+gUI+L9ShpxhMHWpPud9XB4iPiPBvCB9tCP8StKT/rZF4oqLNBbJcXZnAcZPrE
-        0uSE90V/AMXACdBDj9MFu7syjXfffwMFofHr074qWZa/Awdin4YfyFojE89jL8gKUPvXyA+f2UpJ
-        IRR5it2MflDW8O39xMwYhuOa7tsaGAVOEKb9uHOKJXzS2Sl8NOK56dPR5a43BU/zfXfS8IfctnoE
-        1HYwDTfZt7dOgRJuXcApmc/1vzDq+tjmMNzibOjeJORxXr8IG5kebxnwkHwL9fvATF3cJpbb3FZ6
-        HOCeO9/AGI+etmwxJHAX4Zz9d266YX77qIm/B9Je+WqPz25GwCMFqMACMdwxLZcUnAomQ3xUDtKv
-        20nmVeY7YS56ag/PIe2T90InsZ1Dvo0lg45oj42FXeDKx0xBHtf7pvGG35BNHsfeu0IMmMsV8u41
-        c5fJa+5sWAU3eZ+kmKAdcATY5BzH8tf8fOrBJvBbKo+h5jo4BGZuQRCvh9kwTsX8nmJiK40G/QWF
-        b+74KUh1PZmtQ45Gl2k8Itqt7mw39egoCMbz6W87qKFen5VrseILj2jaLj6k0cjbTT4YEqghPJ8I
-        2xAO+KBjwDu6qfaq1Cfjbhez4rfhuHhcbvdEkoT1bC7am0XT6nuSRm1u5hbfB97l0KgF4Pzt842t
-        kht3F/xM4sABYW3rOfEw7uOA3NU+gD0uNQgwbKt/I3bhAubHQdjh5HL5IZBbBVq642+kUwERXTyF
-        jwZ1mTxyfuxg376q5EL4d74fZ2YJgc2TlmMpHZ5e8ujpTM+uJAO/vTOh4XhA2b5juW1vEDlDhXoI
-        aNAXyCzI5hvKBokkBmCeHZxTTzJB5jP04SGLXWrIoyJ3jq2Y0wCHp7OLvyE63PgHn/j2CAslQUtA
-        SttWDbv4EE+v3gWKFb3q+znf2LgyrOzlccF+Q63rmw8bTwaH4wFcINqrcqfkXZyJJeMpTvXDOoOS
-        wUs4RYr8gkM6CM/+DIFcT5tDp3YW/rredx0Mbza4bfk4ayHyiyv2LL3NclCetzv5as2no7Js8DKo
-        YfhQjwMnK+P1aklbs4MUuEIPs9l4vcG7Dhk2dPhPaxSPDogqg+cKr+Y6u6R8Q8nJ40RnVvRrPB/S
-        bMjfekFX2RJUHgO+bxawthTV2XhyVoodL737Jqd+IZhjPrMYc47x3TP00ep8ladjxQ1qQzTafbfP
-        MGbcJx15WUCwZQoO2/MmkblV72AQF2IYEEjrgwxk/AtkOmp115+DAwvX0g9JjX8ZZmfy0VFIrKOx
-        LgStj0sMrXDsxKyvh2o32Gx72vY1QGxl5OMqepcx45HwM0Ghft531wwULEjxiGcrsRi3FVIMN4km
-        uY2x6v3NNd5m+s3fvvkbYWifv3798vXD3/34y/ff/+1v/x8VOaVET+sAAA==
+        gGo7nUGPptOZfdAfZ/cGUEfeABxx+s1QbaffXC4fb4Zq8wZ1DG8Anjv9Zmi502+mhvDH5UMv18yn
+        QaESOY/QcqdfhCA+3kLFfB6h2k5n9BtPZ/iqDxKG10ldoc/OJ8CRPvQK98obYF29AZSmNwD3nK9h
+        Dj70VpOPDIrYSQ0d56RufTip2yo+SA7xNICn7KTuaTmpex5O6t6Kj7f37OPtkBxvMJaTGhbDZwGn
+        zccLLvPxDlDVG4A7uz9OJ/UY1YcOd9CHPqhr9yM6cqrPa/mE4Cr4eCeUmL/tyak++/JZzNV8vLAo
+        Pt5F/+s85uRUX/R9zmPrPl4oHh/vopk+j1Bi3u86DvJIVzo2Fo/52Fg8lmNj8VjzoXrCyp5ZwFc5
+        NhaP89hYPK5jY2lC8plFwv+dWcCzPDaWy3NsLB7bsbF47OXMIqU1fJCwFofUcEiPYcVjLofUKZfs
+        swB1fbxQKj5eRGrNG4AHvN+VfRZQYT5eRmqnAUN6b4BI7fTLSO30W8by8ZZ5DCse1zGsDGraoXpi
+        0Hb6BTv40BG0+dAZtHmD3nwBGLSdfkFnHzpCHB86gzZvgKDt9AuD5BNq/fKht7586FCTvgAM2rzf
+        1XxCPScfOoO20wDs4mvBoO30y6Dt9EuXyN+u6QsAIfEFYHenMxDax4s5+HgZtHkDxivnEUHb6ZeR
+        zWkAd93HywDDGyBoO/3CufdZ0AH2BiP5eOFFOtWhzpzqcI58vPRyTgPMxqmOSM2pDv/AZwHD6eOF
+        BTzjxY+PNcVjOl4xHusxoXhsx4TisR8TOhjAHFLj8XjFI1MMTwPI0xlvpjR4g+JiisfjIOOxu5hC
+        fbiYQiO4mMJFdDHlbM8sMHMXU3zAxTQjBsreoJ04Fo/98glBrnzoebnEYoQusbDcLrGQ3eQTwhd8
+        6IjUfOilu8RC4l1i8fPkE6qXS2xGHOZDR6TmC4BIzRcABt0nVLtLLFq6xOY6XWIzIjVfC9DcJ9SK
+        iyncURdTmmBfAGhinwUsnY8XkZqPF0P0BcCDLwAiNZ8FFLiPF5GajxeRmi+A7c+cx1l8Fqbkz2Ny
+        Mc38D29QXEyh46ovwBgusXh0iQVfuMTC2LrEZgRtPiHoWR86huBDR5zrC4D4zRcA8ZtPCPGZDx3R
+        lQ8dFskXYCWXWOjn5hMCF/nQEb/50Fd34UVU4sLLHaYzoQK/7gydQcAZOh5deMGSLrwF0nYmhJm5
+        uYXL5eYWcuXmFo9nPwoug+9H4bG4uYVn6ua2JN+P4uPZj6KncRxkPK7jCo8Cx+fMomTfj+Lj2Y/C
+        o+9H4bG5KwxpdFcY1iv5LEBgnwX+7OOFrfTx4jl7A4Rflz+6g1zKcFcYzpm7wohw8lkL/CqdtSj8
+        8+m3FneFYTbdFS7w/X0tEL/5WtThDjK+664wQi93hUuj5jmPxb1iqAf3f0vr7v9CZ2cndYM+Oz30
+        5P5voZN0GiA2cFIjPPPxckvQ3073fwujyNOA7vTpDB6Ej3dUd3pBsub0Hb06fcfIPl4ItA9yXu7/
+        gg270xcxmdN3FveKy2zu/8Ljdf8XXkd3+iJ0cvoiJvNZrOT+L5bN/d+yynD6rtqcwVdzrxhBrDu9
+        Za2zK8xBnV1hPCZ3hetV3enFozu9ldGFN+hnVxiP4+wKwwhd7v/i0f3fCqejeYN8doW54e1eMTS8
+        W9NqAeN59O0mPPp2Ex59u4n75G5Y6dEeqtfs202D5sJnkX3nCY/TDWtlTOYNfOeJztn0WRTfeeI+
+        uxtWPyf7zccPn//4+advP/MI5Lvv//j9d59/+s7+432DnP/16ccvv/Cw53rLxU44eBb0aPGXjx/e
+        tyZD8/re3FtYc98f+uvNvcVufsLxf6H5acHmj/DorzZ/tLDm7piG5u29ubew5u4S/PXm3sKauzL+
+        6829xW5+hONfaH5a/IXHTd//9N33v/307ctXW7b//ssXtvmHP3/48ofPP/FEqOC3AzZtwrWGaZrz
+        I0zdG7cpF6QCym3WilfjDZEHdzcw0YTo1FpZ3A6HrZM58Qp9mftCEWG0n+0VvAjuoVzcnl3oqySO
+        FmbnjWcPsM3Qf8ne5DduHDwPpdQ3C43gEsOHtG9gcPT1YClorUazRoxhnxs1mVSZbwjPIALJXGn8
+        rF5vUM1UFI1q6ryKM6/lzfZ1JjdWYQ3OG56awrNJjJfxqr5xg5YhPPUc5l3zG3/FPTKeEWT72QrE
+        qfPt+WvW0xQatPxmyu5pxu166+V1nE3IiTcjEKGut/o6TvSEqOB5nPhcIBQ6su1VbmyUhnjMXrXr
+        dVnxO9t89Ea78xSIgBn3184vLB7bwG7T9LPRkO/hlTmETwQeb2aDy8VYcnByPfIKlqW80oTkJeHg
+        ZkAj57mpNOObsHSY2gycQgK08AqsLmOU3yXhTLyycIRuPqyOLV0WFms9Mnlrb1fki/FWgnC09Uai
+        PNGpzUgnvulhgdcbFdTLoIYwMDt/Xc6e3lrg357fauiq1zcLNGFwGKKQfXp/exlCtlY0bhjjgpXC
+        T3df7D7bAa4tKb5Y04uAduVENLII8WnseGUe9ztz4HstsGJvwp0YaIoDbW/zlca96+9aZFi+sX/j
+        8veCpq98c9dqvtme2TN5lnDXUPlCqz3bqOvQdvHnjSgBRGidgQlUenhV4kT4Jr8uJ17NsAZ41V8V
+        y1BNOtLbCpPCqyD7/B7+7ZDuMIGiE8A3XpcZ/UWKcJYpDKSIKOGDQcsPyNurKOFNUB4ziUafObLe
+        WCJbY4rYoPNoL9B7s3+jPM0ceXKWKKx4EyY0+9vIrwScVWiDVzKOIrI621t75ZMpGhptIhNOqJkg
+        4nNF3bdEeJdaOzSKhhM9zfK69ivp/JY4LXgVWRWviG14Hui63va/ORARH4kUw4CjlsKrqFqWKqBV
+        tVWRObD7V1rjTX/1ZFYXuUXnN42CMsKrHBab43w1rHfUB0dkYdMoniBr0HTzil4DGolaUts31GJB
+        qoKbhEZxBHwTFEuOVnSo9R1DKIXPyYyvSGGO/HVMU5W2keVVsVQx0ZCdyN7g0mgl5hQrgVcl8Ccm
+        mAJ7YzaRZTnSSAb9IjRndBdHPTpc1vHm1RAqDhVR9Bj0zRBmxpvgkeJNjCew2MFQwWKWQNeR1eap
+        k4FWMswb8yM+KM1n4LcuviSWIyoCvgpcogs0xWNC58fA9Spc0F5VLxoFSUebGEjRk1CDGt2GJLJ4
+        iT/ZpSMsRqQ81yd6G8n4SzUOFjwqL/MkohKKzD/Vq8SraD81yKOJCww21UkY4i5BcKP+XBbnmxEL
+        RvPGiPFVEMMlehRdrVdWwBuxo5ea+xs7ekWDw86DJC+JkWBw6msASjsVbLtI7dKQFK+ik3BjO6da
+        vCERy1LvHa+i/ccrsekaGyxVo5xgHHzWxapihfBDWQjYqiCysAtRDdHKxlbqaKNVnDb5OfBHVTGA
+        dn/VCFN9hqkh7Z3XqpSfSxwZMcZc6bisLSo5vIl0WRqHovMrmKp13RnaoARJqWj1loTVsLOyEF1a
+        Ld3eIRWiozxFW+NVmDS0z4g0buIozSKuepGeUjRSZKFIlyLGG5+LBAUvRBWMvqLkoFV0Gm44BkSO
+        Vr8LjWFXxo0ZjjH2kh/S1pgVjxNlWBk/koXU/GE0gynuJ9JGRReqqr+BhYzOhWyBMVSO87y098sm
+        dWnMm7YboBtSXSKwPsVngW5/fcONBt17iNEwegrWEG/ifspUglR1rcDZQZTOlPDZqHK77rTC2QjW
+        qav/gFeyuyQKkDOPnS/xdiQgHxK0GQlf/a8bsVC/7c5bKdHSco9AXZq4r3kX7TfZm4BGlGEN4f6l
+        JwT0c+IPVeWr0wxFLbpb96+gEaP3xcBUPygWWVUGPaowawxCfIAqyhuWJ0ZXeBWjXP4wrOKdi1Fi
+        K1Ay8FFOsnOak2zI8VX83YgCy0ZhOwZrGW0RhxC0U75Em+bEzSoOLkw9J7FSOYkzkpModnwNqizn
+        JDTJQ36eZWMp57g5nkuSueUZfKBcJETNpdlAVhCxrMdrOUvEaaN9ZUm2CouTGTFbMl9cj6hASanX
+        wCSnFXU6qRbY+eajSW3iWkLaq0U6XsK55KTgs3ORg9Xn0EO8yjEIdcSqcezhAIFZkWHlslhRexV4
+        L/eo9blCr+aOv+uvDi1/F3QGX12b9QILXTJzvopLNINzY6wevxr3Qm3er2wIekWeS8LWZIhXrsn5
+        bXf3aoO4SK8GzyT4KJAw4Br9YkpJCJJJoGDfOXcR6qoSPCLn4XdhFiDsq7POEcgCy040X4UIjJ+L
+        bI1BHckJ42hxF9iYKCoD0UBZpLlIvEg1FZkdrcLRGPVUiD1zieF2tnP411nKgfpesjCZJTamyJkJ
+        XwmfZ5lOlv01cqwwyaWslIKnSJaV3qsIyAhOOFfr2msp7Cu6R4JNSnmJbNHe7EtdCTdj5MFXr77h
+        XaMi4lmiu2jLG6hGCMUVehrRdcplSauaw25RrhLjslHw8XJN4ZQnVwGU5DqihbpvFLUWfxeGYAiC
+        l+/p8Tl/x1/H4//cqmj/1uJeTG5TVHPj2MBBvRFETDbDV6PANzn65hCiDqslhi2ZyAVdjshJoHRQ
+        4fUSdgWThFCELDG2LgieKjkjhA0U11c8iDsiSyyiep18pe5PFB8o6OibYmzhq2WGzXyuqRjMpSpi
+        vLkpjWRIIWA11RR9CNmGZVev25HsKb6RfWuulq12FS+2VjHqVQ53cm3Rqle1h+TwzT5BMawY7dsQ
+        Q39xi4f88Hr2Tke3BlemCpOjUXT18Cq4DLmIyoGGjxY3yazTpiOjl/BzRBZR7pNshlpEE3iEgUlU
+        yckMwqXOoUCf2FaChhS5NamPn6h069P6/ebjhz+eyhz/kBKGRfj9x7mYNMGHa3Uq7o9g4kY9/5F5
+        XFR+Hzs/TUgnU06JXPxoiT78FUGoNKVo0zd6uC8Wf+CfJsHx1jPmZZ8gqrKwTWelDD40CDDfNDCQ
+        vWE2nCFJQbzUrHGbg7juj8SzWz8JrHcw/g0dDWu1piU6fZyO4e41ZYIIPzb817AH9mODzSc1phOM
+        aY1b25DoPq0sARqvneuIeZA5+ZAuQ6B/rA7vb612IwPdHmqZj+1qO8mitVMJgGjtuWcGMbcR7twr
+        DswQuPg5k1+MZsQ323hmYxoHGtfabPCGuTbajzPC0VOnJHxkVpHhd9FmZ7IQz2zUwNrvNEMWmshp
+        z2t1Gyrk1lajgjvzniB8E9KHqTzJCAXSG6C4MZ+WbSqYxHqG5CVrU2kwks3Ckp34cOpUoJdSbJ05
+        DSMUcdj8esXPd4es4LCJMHaWY4M26tUoD5fNRsjsIvs5i0vYtyBgc7PJuoyqrIuyzs8NWv6R1T9s
+        Or0Zi5MB88lH4Lj2NxpYe+5pZBt9K6B821RIdZyPGXi5MOfE3kB8jHbg35Y2A2GEwzoce+XImZd1
+        eI26p4H+StscuZm1gZXadYZh1WiW5U4bydZZOUzeFp7FJywD9SP1wKznb7byVjhhT3oO4/EGtWJv
+        MLC8Dvt3IwzGWopBtC8SZK8LBDGdSRvRWgIVbIwFemCz/WVFPDihYooBbazYBrii7ClOJruyw5Lq
+        TlWpzMHfs4eKs4duub5kxVNJAZpjy0i/xk7mYrp13ksPwdxUbJs9SDIT1XnZQNhPw8qS29PauR4Y
+        +fAVmzbVijVImzlrP/3knX5c4BgbUxU65kapiwkDRl/QxyiVqKk4eejx0W2s4yDhOxMgbFkri0MY
+        XcCcRs3CujD7YWslKgxbFijLsxqeDwoipj3EfO28hJaZObbXcGeNgIOOJDATa+zluYxA/WIhkk3E
+        tRm4jZ2WVlu2SIYa+GSRYXXnFiDoW9Nq0OzNhJUlHIxCLOEzTtcH3k8R25p7QLaM86DD9qRn3Xk0
+        nYBte9NPHZHaLRmLjNssjQKzXzsdyHLD6u4nnUlDMo/87eSgxlSlzYEt756ZcmcEphKbm8BrbjWC
+        +Wy1zwSETbO89X9uO3WpeZmAZqrKWIg5UDbCtJe+Mc9vr+HcRRLaSDsxhPnWWzRm3VKDL+5USpYc
+        6lu3r1K3ui7FdPtgRYJtKllNwPqx1A/TinWrk8KqBUafU3SGNDVDzUR2k3m0WddmN1i4LRqsYmF0
+        bnt1MORiNCwLpOefoJKqqZx6nZIvHMVenXIdBpxjrwX07xH5AkHY44GWtD9hFCYHFKixGZDp9DZC
+        yLe9yazfYBOsl/XcWYrGTHeeubmebJvbr6PTYSnrVsXQb9lGz6RmvmGS3EMH2VcLM2u2sGBkpg5y
+        PeoJE9sOA8RwW1NmWm5NAfkx3sJs0v7WWNtarHRmeFVLbYZk9OtYplMohiplOydz7OSvTgu3h8EM
+        LCMHxPjo9m1x8UVztz+yptNuQ09wW5+TYocZn3y/K1u6pTlSfW7WrpvHWzm1P+pl/phZFKsH9pHp
+        PmnLXLNcPiojq7Rg2v7I0ylvhCH2rZVSy2uv2Cl4gA7TXt5r7iIV+HWa27KsZlNlku0uuzBYzmTr
+        FTpH1B3QJWb9WMrDFoo5y9uzg6IzcSbN9hDX3Pqh+dIx2dH4n4alby8UIz3OFvz1vMlgNXxAKzhQ
+        W5LSKYsAqze3ZWX6lw3kyqNsP7KPIyUY4SZI2bSCFlhp8zKrPNhyXpuwhclPm2NAm3zIaLwIybdE
+        UZpRFmswgpzEZebCpe0CwYzbzxAfbA0Dsdl8MdP2QaDodgod2X5rRdaEKFuflD2NuYvDYBpr6xMa
+        qa2v67H9LBaw1SLsUbdlpGS2bRGv7UdiGXdBABjPZrO3zGvrEcrU5IVye23nddbDXxBc4wIopO0E
+        55NWXSiutpzo3hyVQp3eN1ttHQo917d2RoyynVcWtLKFuq65V2OcmmcskrG9Ci9HQrtkrLeYFWxL
+        z9RnIzlkPFnJLPxx7giGxUvsYZn55xt81lrPbrnL1If95NrPa+zE9MZAdBsnxHFnqTfLkE+3AQNl
+        ts5FbNM3g2zLwz+lvG3JNduWmOu4Chj12PZv7GIhjRl3bf9pq4taduUvcu7298DQu6IGVFNLbfPH
+        9gkRx55IKrF4mxG/rM1nifJlq1B2vQK82anNjdGr/Qok2Fl+4LOTopdW25nM1DtbccAf2vw5TqDB
+        tPO0bceVt4ODtWrHRd+J5nWHIMYpO4sXUfCuJUETa/qrML3cJlSs8BA77NuIMM3YNFEhn59vtROe
+        rMuGz72WrRCvtBN6K4XEfgXDuY3aPHU6uiVP28/bOjYaqilt2d754YWl9YyK6ySEVzgR2w1gcLVX
+        Y2xdAwEnNHsz6jb2rMrYjztymSIrDFWPncrbIUAUYRoaQroTOgvtVt9tdrxkkYeNbLVdOgAfa+aO
+        F+bv8k+gu8UM+BPk137F9Nm0uWtn5aLDnYMJ/bbTT7EqxVgIstm2ZwD12F1Ijf/BLtc6f9oxFZTB
+        oRTGPrYbfe2gptPU7xA+jx0TsZ5m2yNMxwI255tUttWeZRtrTnebIAj2PL7dzuZHP3mbVFjmsns2
+        HrXBb5YmZ243GBOfm4Gs8h2919ROQLd2Bizzt02HMhc/bebAeLafNPvhiTL3RyEjZSuxuTOC8fW6
+        6cwiZLvnUymoQKrNOWOxr+0RUktvR72cIBaMXXdsMy1gYOpW3VyPZWpGDtZrMWuXqdcOJ+0eWfdh
+        f4MdH8+pXttG53qi4euE1+hwUwrR+na0rQyNKRHIztj9lN3zstDITLSJBsP0bT0Xv2TWBjpt6ylw
+        xJ4YIhjT4BjOribFPYaxw4xq5MQI+1budAp2SMX6AeWEgX1LOn0YPoBH8xkQiw9tcqbjTLFuwyb5
+        VuDwXc4OwHU2pXiusb1FsPwWo7yLQdFu7Loy9Eq2Kpt02GxV695pgZFp9gBFeFzu/c3taW8th3Dj
+        zDBtunAbZJtKRGE79oRZtG9RwLbHDkdpbsc4HQKBrPsTLBhyvKt59NXc4eBilrdxmSVVmzTXbZbx
+        0PtWXNfmMizhrhtAr8/0lRfd/Q2r7v4zt/pyfT2PSnCu2supRl8f2YpDfM64zZrElRUdnCX3lZm6
+        r8jlouCWImfNTLUNyRIEPsSk3SJAuKKY1KLJTJaR+3z8xqzdiHqvmkpTBfpbFdlUs2Q9oKuIhKxT
+        0n2HpEteApG+S8gVoF+7IqayLiELE3JT/JlkZ+abZN+b7FuhwRTMHw9RYjbzEHhmVfQhWgU42U0C
+        rmI/q2KYq2TRYTYxTzlFxmvxmNEScEPeFbqOwK4q4PsmWAwuTFyFpCtcNZdXDneYuBvAge0mLXhI
+        LlnTlAC+CtnTTRBvTXMhusJme9K8CpXRLuc4/GHEZmZLY42nsHwjOeKaXHCTvlsEssfi5xFO2QQt
+        1+MRk72JIN+qWbOCgOCrmAfZJaHyLid3RMEkujXwDRrFcaoQdjkBvkUxZ1mgIdAQS7QJMscfBhjy
+        TphJAtAcsuJDFBlBqQGmqtlpQwCoQ7PhiVfWvKqIlRya/8Ecswh0FjyW5fCG7NK7VDIpEzCGJJ7f
+        JxwGvcVsv1e9NQXYQtCtwGk1vWxqhuvU/IW7dN0sMOwpuaB3MH1BMPFV/N0QdptTln4lofFSrDrz
+        Hl79FKbdviprZhDF3AFNxtBiAkyNUOSxEHRJ7lESZc1knZBakhW6m9/OvGMqcH47yOFgYZZmnLOT
+        V4T/XVZQU9pq/RPOI6YbX5ppGxElxuUxtW6IsMvZtiXCRzXUJVVjqJLTpIb+dpRHTAtNko+vWej4
+        taeuhkz9rmPWVL0REZiWcGJiJvnuQ3NfbjJt1SOZNzq3RBMxIgB1Fx9YMSdCJnBbEiGun5pcZtFI
+        mnJMlFZcO3uKKRhVVlS9pKGxBlNFQsGMIRUkLqXBpRpe0K+71EWgeRYfjGYmvpJaH8wyD2bthveX
+        WJSpWea3adLxc+qTDXVEOJnodiwlTBKLfN25VUHnd3H0u9T16Rreoe8QhmLgVSRY1I1k5YB0YkKT
+        2jjV3FOwcGZCX3uH8QhR6BTc7l9JvrsrNxEy+wU1a+m1kjhrbbU8FDNj4qsbYghc0bqMtlwCOIxE
+        clXVwVxFSH1TWkLcetp7Tb8Um3STZzvomK4qCZBLi4csqRfG0W5rG4jE1J1/PclIqn/ZNAIhNX6Y
+        Asa2IhZS5SF0fqq55LtPxDxcqaYzVQtM1YVT9liYoB747yZpSgsZMBs5EFDTFu8StW/SRiXLzYxp
+        4OqbzOMbu3Vkp2kljK6psFONsfo7k5hK+3nIf9UiaHeefNIOIzjQqjTsYCHmSGeJKARmbL+L9nRp
+        Ht91U2olqkOtRaLFKSyZ8lXZTzGdd9WpNC5gFQ1JYRW37Dbujb+T7FO6OVqVKu4jDC0SQHdBnYqb
+        bOGgPm9yNS+11bor0rWYDUgVFxmvQu9dxdRI/DqoKfFS1zIuXUvu9anFucRWDoty+I24v2Qy08Xj
+        71KrsQsCn6+CtrvJzNVM+q5FO4ZWVNrZz2yrKyNqPKtAyt7H1F3kKX7VVDuqpY+g4aJO75GrZ0z2
+        tJhVS1NJ+RJJorN02WCjr7uKDHEDQzZH+LkYbmtW79KtkKUJwlmEdqnQ0sy/EmFVMdQ3kbKWwZBi
+        I7eZi5pthVchbytlSS1MrFOXrynZDZeIGz8bU28vsU5MvY0pG0kyvS1BNwxOMkVS09RLyc2/zawt
+        ntgU81PX/sNNPqWYB2alxCTSkmPSQu4y2yxZ3zagmGOivWeJ7ojIfxVAS01+zTpJskvwSHXskhcT
+        Gdww/yHXJUkl02UpoleSvNdLChwaL73SiCsbMr4wQGFXTaFNsaAYSSTpq5ptTtqGRI4WcwpzrHVp
+        yR5BqrIkqWRNRdQDTku8DSt5kz8nmzHk5SQpGTeNYmYoE51icnqPaTFJCiey9zh0JnzE1G85iLEE
+        lSCslmOa4rnBfWZj4GAmtsY0myaDvcnK4rKGkd1k2647BpE0MCkQylcxVzTHw2VLrBEWOYnqQQ5u
+        Ujrvc4qDZFDriB4L7h8T1CJXFE0MvcmtvcknGypkcip7l3VW4l6wDT2SMFbD4SrG+YmRNxZ/5WcK
+        S1S9UhbG8mVjclzXyaSTRR6zHO8UjufhipZvsr5dU+Fvk7jj1G7yb+9zmUMKnearFSn3xoy5mINW
+        ZB/nkQsYXUC+Ccms1SrYMPsvcnPtMSZnq6gbqxTrZOJkFNoqZyFsFYlStapGlUImucVzPqbUhkxL
+        Hni/zrxJ0WNm9trUl2S2EwQSM4OT5g+XmJZZJRi3lNkgV+XU8oj+XMl32dVxbFkKC5mEB0OTVgi0
+        7xJqY6EzK9EQpUs2+C2fNnLqjboaIaayEgKxIkgTL0GKDXF6kk9+KV2GsCuVduh9RolAT+I8SsUs
+        rqKkpifR41q6n6mygTWr1Iljo5D0ytTbmE+7ZOhSEHYX+Xi1EV1zZat6OLJ/a6UVoqapqlBvEmDj
+        xi/9izibK5aSY0GfUAbk0kIeSapO0p0xfznrQOT4n1VJwkeypPdnKSJl9WACpZNAauikRSKmqJt/
+        8/HD77//3e/P1Rhx/50ORIi1adApIkyYvfDPvvPiNWgvWp+56Il40f3EokXOimyOUJDD93Rfs+xz
+        0KIFMKueO99dcaGV9yk6bcPFIuxKSn9X3RqGYYqDJMpLYVBFoG5xt6EpUqHVuF3WYrzBz8VBNSV4
+        UzgjvtcM2aW4tWt3e73OfsktG3pwqeUM+LuIRpRCfHfkj+GJETbSWo65mqKsaMrjnQ9V8GxaH5Nr
+        pBeUxKOrZs48RxLRfl1OyZrUAjGkW+ixZ/kub6QIe5BK+y55/rwUQzawk5xIi0fgtzrIxp0dmoav
+        6pUQcpFM10txeL9FOGNnK70xQi+liILOYoYR+jZEV91sBXeBIqL3uB8u+xA2hEvGGTES3OrW3Xa5
+        T+K6ObyWw2PZ4+yCFhqxdtNfub0iIjJUXIbeIGLoh9e5oKu4ja7iwtKh8bS+3VeuDj+sN9dlxDMd
+        QTANheUOLR3Lg3ctcntTEz6c87N2rELXgkq8/Vk8m9ejmbvzsJsDWYWcTD1RnlL4ja+kTrJWeZ6y
+        V2KotFBTd+iZ3JRGU0e1tAqkVnVnIe1YbVvuhFpSRMgKHscd9yznk1JXx6AIr1LDSzlefFu+iSZt
+        qYnnsXE8bhZbvfREbHVRvvidnPOLb7trjodhNa3aGYMTfjCiA7vW7dYrVO5qgMdtJzvYCfgAubpm
+        3pzP3B7xH+haREvp1Rp3F2nMG+yZ4JLk+MAQY+F8WVHtU6zxTeXnoUUnMSfB99zUpb0tox+1yl3N
+        +7u6sdECzBttJFhUhVfosXvcRTXSKTX38ujNBHp3UBC7Ia4dUZVyjYMA4JpcjhH3+ve1F8HoFb0C
+        5M6ixmHrYXI8RzBondqbePIvGzVWeV0LG0enj2BXxYJHOklJ9Vv4qwAGpPz8kB0YI0rAWOrNXyNF
+        FuAhf0DNaVFxjV1J8KCYhgLbht6vOGT/7RbnouWlYw03s68RItf1eqypZ+XrXKwUJs5LJ4KF08SW
+        JWc6ZgfDlG5uuVhyVY9BxF7tkl6awEHd1JyOlyjFfUczenEEsqFjdx3Yv1EyeAmU3iEhmDsDZiyB
+        8Cy9AejW3AWnbamKX6JrlnpHS120g9STWnh3dJl6OZpdJRbtp1wmIScOltKg3tzNLQ0yBnXwNGyd
+        up8wlfdopKL3kYTUTXwiO4nmqkQh6Fob/YaTsjg4kurD+0UidYQJpiTwOYJ1Sbi3JIambAueRLzN
+        WP3RoDHBHLc7dK/cfqWg06l7WyyNryFEvO1HLj2746876GbUi3rFKx2eaGi1GjzNcTDQSYPESzzS
+        IXecDrkr9S6+LQo0v8lTk/uzhoAehm7+DVliplNF8393i5SgCvWCq6KIfI0bx76Z+O62LzmEsO+G
+        j0hdfIOZBTprnqTUU7/DxU+92kLUM6Gaev2H4PlvMhJVu3U5rbGdk7BdJTEgv6cJiUJONfpD6oTb
+        hSqykxHBdwYOn3JB1P0VlXITmhqbqXjQOx04JfhVQi+NbJaczG2H5dXJUPw3werqUlzWYXBGl+1B
+        v2eZ3USecq+Y0n7pJUH39125VxDCaQGKXHounuUsLPV9VCRn/SniWu3SAwFvxYPupGfCKV7MbVC+
+        GXsKSUwG+oqd39xUIIEyJxl6zzEENsxEAFBJIGs10l/Jv0F0z4tvkJBYzF0ygezkNx4misdwV2/8
+        0vPhLgXYb4rcC4MYgCf8TotAJ7lJ0o7N5Xc3MDKFFgnS6wYlRw/UTjX1CFNgl1HlGPPG00xBwVrF
+        +ghREYCroXbi+sekKza6KXatKKibAvQ3wKh4OMvj+riOimTNcscZGU4vu5Dy+Otc3CK80u5WKgp2
+        looGBo2IP7yBgcabzgz5Fu6yGHpSraDgHK2T0UKvP5ARyB0xWbbQjfgBCzLfDr4rAtEcrXJzBU5E
+        fskdogZWOSiPKwI/7m58OGPY04gACEmNoqaJEqz15IteTXR3c0W/axUXquidHUXvPsEX5YdVB69V
+        1OU4dKMFo1jKcmaB9ugVLWpOcqwmkRV/cIfQaQIlvwftTGGPeCPMDS7uUjsuiaV3rcqleKoN5ryB
+        8xRlyCJVUwj6CWStiihkvf2Ar6nxCNsq8AcgnhTBYW39AJhiiZ1Xa4Q2AppbAn4Tj6PFXLqsxWV4
+        m8RlWLr9b1zQhuGRQKlCw2EdPuYeCttYmxf+3Z/e/8bPVcnqMFpGeGGM/bOAPwi7Cqqy3vBHvKx5
+        I6NeNUXc+eQbwbVl0Z0C38pyvQSv4FIjHJiiSAKJzSRyqtrEG07VyyuKXJxS4gmQeXOBSvGqaMP6
+        bcxyzLDQK4mK3BRWZaP8bkXlRIs407gSVT2iOkWw6xRytevcYiE3nsR0yA2YDcOVjQsDeUYVE3PT
+        TMPEdUvRhhZJUDbUcfSnkueIxL8kUfxJ8YZJNiAZ70TNltS4Es6mQxG/qIpk311qdHNz182VHU0S
+        DuI+9G8+fvjtD19+tkst+J2w82SZRC9kt1bs9B1Tl2XDmiYmBNxFN7qKborfgfF0c7Q0CWopPq/7
+        EXwTK90JMKYq9qpm2dwjWjVQgdctve4C8QqYCMKzcF9QrGwa9zSblsEgmMvQYZFuTS+jbLJR0eQ+
+        8abZu02xNC3isgmoUyhdxLBJMZwqsGq+isc/VWFiCpCr8YY+q28Xe9KL7rkioRVpoDC6WKtOq3S1
+        eN8W6RsPvet8238QWJ4WecKruK0DOsti2HkSYZaBSG1peTuthSjXWRFLZ9ymtW+a5B3cAe/u4G26
+        m9elPk2P5tqquMU9TN3xu0PYRb8uRVcq3xeXEw3RFZnaFbbSYzYEG93UYYlAnS5i0xWsekcFrQPJ
+        pP6Ywn9zfbNgQ7pUEcGgYqWioqXZ7LCPtzNHiFkRqtq29s41j71khR7cvhLYiyAvCX7QdPe4ea/H
+        uEOyDAy6F7eyVRvfoEDG24HvyA70JSWGtNbAEjyFQman3gY+5VB9SsWHKXdt2bFWOAXUglpTsOp3
+        ZebEzJ1N/a7oIbW3U7K5ng4fb+rU3JSBCUctKyYd3taA0wOhu2IiMx72TEkmtS38V5m6Kcy25NIy
+        vroDmgUttQREdlN/hScO+yMRFWD+wZLtEqu9E4gk+F9i6mLtF6kTuQS6QlhOFJ8bNNaSwlha9Yj4
+        oQhy0jpqSw7bRKfdFZesVi9TD5iHlp4ZitEn7C0cksox/rjhKAk372A2amenuKVTpj0FSDbldk9D
+        P0UVOLXuxro7roz67g4BJvX7VGHcrepSrS/XeFotvKiFq7BDFwiY1hmU7DY7+IzcJ/Dld0t2Uzcv
+        +iVDgat3B+I3kGyFEKu0ECQqVdVuII8CrRtau++G4fUAW0pWD4tchuQcGpot+lpyOewukRPGpjWA
+        1L0cagPI01o69qak0o0Qi4W9AY5kBYffwImk0p8VaAuyLttdZlECDkZhvksK0iytWE7DF628ZPjZ
+        916JvOR4x4A/om4inkmRKlORhkuO/JekvdNMCd4p5n2bJVTkeWwU7yUmME4qmCm/3NWiuzkW1/J0
+        kuppVliNeMQKlrtSNtG26jbDVJz73Gl8U4GTU7H6U4OeKUculiERrZQcSvDVTVG7gHjXopwznvzf
+        oitv8IU3KPx6IIexdpBW+L0p+6d1kG6Ail22dabG4PMGKC/QmiknbgZDifpHtfhUlX2DXLtJkNFa
+        rkRRRxWhxJ8qoSRNUAha6Yn8pvXvIkcIuMvzHbQO1l2WgmQZdckQICLrHja3/WQmcCl0LKL8t3lT
+        LFxRm6ouh2Lh4k60Adi0eHpc/C7mYWgwN2SP2HBqcVdENpdt10DhZVKVToJVbkBI8bxYZfYGnC5s
+        e1NTWqP9LlkUpzydpAKe5E11aLqCn8glcT9G7165gcjtrY8IW7lvKdh4yeVjbl2w/+peEpeqyGTZ
+        ChAzQ5CtFrAWsKxmYEwpomOvQtG2FOm/pJjZHS6fSlXK6koGj4KIl/iHK14B/wDOKfh1af1RWn2p
+        QydZeOq7rogANnhcPPERvOItxC3rIVCXu8elyMUl230cQuzpkhrV/KGMah/jJz1VSrGgvyP8bmoQ
+        3cLiBKckW1q3xeUky5E/FIxB3HcxwMcrq/HVzQcjKkOPxbPAog3y8Xp2mSW2tfoXgkaSBY5OKn8m
+        jDEFYSe1hZKgiq1EWXh1LVmsSxGEl6KfklgaK8ERBzqil/pX4F0RPpIlu8VANFL/SvB2UmbdWC2s
+        PGtbxWHpcS4Bd1qMTpAEkiZq0JqAUtiQuKzlExUZycpAgQcV5ZQvqeqSpSCtFUaMB9o3Y8hve/Vi
+        xbEUyyJbGcQIJlOs0ZTKP3Isco9gi2+GIOJy3OJzjFzMGOGbG/xhUJ43EFe5kOa26mXMa7EVDm+G
+        gBCksOgdPE5xkzfQlGJIodLl/L80BW1KjWXTj1FlavmpImU9+CpiVOT0zPCFkTllt9FUVhRVqS6W
+        tfLqXflHQbpkSYi8fdUEKnQDlt1l66S4zi6NFThsnbbCt9FB4qLGN01LSlWF3wkoq8hhCJEzUgWu
+        KIZHyn3ybj2tRDc2FiwKQVXNV8V6VSn61aJnaEXlIhgoFk+wKnYBaif781aMLozSoHMBFrcMgoIJ
+        poKRLvtdJGGLGXRZ7vgjAaP4Vi2FWI2BeEdhAMpJusIdDvbGb1E8nyBTjDljuTBxpM1AxFKQAlfM
+        sn+9rYiwvigeHUORwwOOXcBs3UVO8X8REHdTt08RwFlKEmatk1hiPG/r8UrWmsRzIL40KEDWlAuD
+        qrGsNdli/qvoSklPsjqNQWivO5oGS3NTMa+oM1MEhMRXghOO0AQu6w3AWdS0VHihixF58iZ8SYL0
+        YkRynYyfV2udNKPgLnrRsoZZ9oSs3O3J6olen0p+kltxKCax6m3MsvzNX37z8cOn7/4fR9H9+fk/
+        EkWvZF5PX+GKWqhK6N41eFNv4r3XdlMsd4exFOCvynuH962w5YIkjF5PXMpYijdm18w7pW0LzQoP
+        jvpcXC69rdbwI3yAQGN7MwdMfhnZzNKuZZdTSr0Xuwv7FK4rA04GVnfPy1p1bh7yEuf3Hw7eDs0r
+        ekmRXblutopI4oKHu++OXW/4Yxq8Epr3lHe7O3YucFV/uqHU7gNtrYDGaGNoOe5foq+WJnGFhhjj
+        9nfmPdagzzIyWJVQQg8vXm68i+RRCaYOg2vsmw14NzBmrDW0xh67FWfDl3hLt1dZo29SeRHxNEbL
+        uxgcaJkqr0ZvDt6ah3blAL/SKCutPsYo9aDYUuF12eVseVTmFkH/zU1gQ2xhdqBNXW3WdaqYwVUd
+        V6280Nn469SzWyDevGrfODNmCbbCS47J0/kA+XJfoOa8MHqjCishPUPfuBFU8kAw/PQKiwSOGyk7
+        YI2i1nihOZjh2rhGIgVATLt5etMSKgXD6xnMUTdJzGwu3tzcCmKOYguFv8EHnQkj3kNiOgwEvLmo
+        2Fwy+GvACtdyEIgE1HQ4rmhbH2QBWTEvtMtnhffiwYEbjetis7mwDGON7uMk/nxgKedmu7wJ1XuD
+        JHUfVWPiHAQSTcG4mw3AZJhbv5wyu7Qexv28LUR0Hn4BLbF/lzdkbq4BXqRbYVBJFnLEaHqfFf55
+        2di9SsLkywzHNPAdrwR/6Lf9O8j+gCysvcz2yi69rleem8aNBQcrhB8qctobAvQwQqgOfPTsA3O/
+        p4DL23KF0xEsk4xXewDmeMwKJV56ml4+D2wGBwlkanNsIqDVhU8gpptj32jd6UBB42CgCSp+7DGB
+        K2DTHccK1xm9QM7e92ILFd5Vi5HEwX8N9Mb/tkF7s1uhGyg855eNLLzGavlw8d4DXrwX3vs/F5JA
+        ZB8Su7uHuuNl43OrF3uFEWPGULjzUZcPeg96KT8E4o4KLBmFryc0fOx9L7y4rt3EPkjT0fGfO7vj
+        gAQn9BEYvJejBgm+w18xwe4LyKrqdUAfXU4Hw6wNsC14pJwDe0SUVDaY8MqeyY3VvKBgwZAHRcDj
+        7oF5UjFMPxHhVGD9H3PmDT6z8KL1TBnbe92Ya2ds4Brv7lWCE85r4bMZsn0tYeNt8dDzj+/RYkC7
+        Qlxd4m3DH/YJDOESaEn2GRI5jn+w99sbvIrq5mefekAiBuzUfEKIwIgUv4f9YFIGVNMcj2GxfD7M
+        SF7DxdRqZk24qDCKfoBC2DF6hq9w9IndKguDBGmqftcl1gDfeucOXnYHjQ69iynugx8GIng8jtMG
+        u1RIOgz8ZtoNMciMGq5pYjr2sQDt0pUThL774V1v9AEeJ2dQqVB3GHNyF4AHDFT8W+t6HZUKbb1F
+        tPvhHaXoYX12HZXCScDBf6qjAv0N+dquQ9rYQlii9SRIE9ag0JODvvVzQLvEoKPb7EYLryCU0NaF
+        XuU4G/XwHPI7x1pyPQYN9/fpGALaGny94NZs68NL7uC9wHIte7NbXTAG+FZ7oCo6BRDDHa4IOc62
+        sAaQiv4oSgKbnEH0vLavYlf2Tbg0DzXEviuk+13D8YwDDaGwl0+YRYRgDidcLtDhgBWg8DH37Rid
+        cgIV0VV9RSGi50oyHFHbd9hBDIozAuF+GGPuDGP9LjfEkkekHufnsBX9ofV5JP7u/5RzsjHo9dXu
+        BpmYRAThGPU8vMoCTfDNB9TNeUMQJlgZ4tedMYmdwv+BRg+9YtfAwtMoW7mZqGQalHd3h4AcDLFh
+        UHlZR4OM06n/h7l8+w1EfG2GcAgdCQGJSv0YehZba2Dc9fBfWViTnhwsxTpcwpNeHj4UfPD4P3bq
+        i2BgYhXGe73PDuf1/OwgixeVYavdz1uJvWKwWZL5YPsYE25jdz/7kCBd9d1Z3Xgsqvuzdvtgb4BI
+        db2Tl+rijMcLbD0CusdtTVieNbDsxXm0QCdAnVV/g/XHFDD+NY6jTD3UoV2S2wh7Ba6FNqsPJ40a
+        DYsSipTCaQL9EXPtBSccusJSgka9eim0Co1wvTMXD8ULCOKis9d7NNCmw3tdpxjcoIoDX2TXsUQQ
+        lrSNXz5Qb3xkbsnyrhvt73wPOwj6g8A2iE5+Nw/jwvQwpfGOiOePnHBpH1KjcwrYon99Wi2GCqs7
+        fVlcFX0fWXaDC+cBGg7iex0TxUNaBF4wEQ/GZCAHf7PuGHKzONRuvywweZgM2E34Y3vs9gayc9V3
+        DmThYnAd7EN6h65BtPDNBFmvDklFgDXeybfRhVC7YI7tbG1kH/RSK/8yy0NZwOBj9frDjiLsgAOH
+        nz3WHPYIjl17QQRirNwS6B7AWJXfx/rmnVFB3oIM2FzG9npIfWiGvZFwjuLBKxhiOlQh5ABeCfTn
+        i0jTiy47fCgbPYD4BWLXH84t7zTu3Jh5l1aYHkgGzMMzHp8SBfesbK/UYTCQ4ZU8HJzUxdBqqz7w
+        tFQ00N/Qw24wWIhpYOiQx+J2pmBVYO8fwmjn3WCJp5jGLpt9H/q+tBNxF3j+RMAblwff6WIsewR2
+        7qDxKZygOYQDAs/5EV3TiBVwasBcwdNEnND6Q7FTLUFazkaNNYJNm76fcABK8z1qtrVi3TvwNFwn
+        6OCt1iYtOXqFk/qOE6cWhB0fR/dZ3dhXs7HvFn2ytYRz2bwedg66+9qiekBhcM2hPR9WhcVax3T6
+        7BcrQ83AzXCRY3m1xYyM7VGfmrJgSWjME0TPjTc883YoPcb99CVTQwk8+Yy6r/gwbBoc6u2SMtOA
+        XuXoO1jeE2fYBr9qO7P7d3AD3hXfhm5O2hTwyvGBie8AR8EW7rls3y61R4jPWspY99bfRWTutVln
+        V+Wgy1/C92yvwFP41WKAZVkNdPTAoWbyHoAvcH151l1EuMLG5feNB2LAwHiDQrG2EtoXOWOJ1mNr
+        h3WTL8r10QI7Z6I+qH/WenCLCl86kkUEB0Lxd6+HF/qQNVJ5gmFc3KTaUuX+EyOc64kjGKk07sZY
+        ILkTXaBfKcZwlI9cFWPhiVEe72RySxT658TkZ/6QRnx55HfB5vYX3P/HFhx9ygEFONpDK+5b5GGt
+        xjpCS0Tf6i+8TweZziE8ptGX+wbc+jl7SGcE6Lw8FmorIHgQsE1wivMjTsDSwlqmZyQo916udHZo
+        NugOEUfuO6o8SMDKTbK2dxMOXRp55Qjt6ao/whuvVwyV+aRwdvSCZeC2rwsYU5d8E2uj/RY3OMpT
+        7ERlA30IeV7lcX16Hs8qgCArGMvNud3vTEXw+B7Y8ywIK/2KB6RSyFiTh61M3LGiPXtPcCBoFKvk
+        fs2OoQuXEix5FoVGDwJ2TiseGWSI82vIILvojY5jsLePCjkM2S2wP0+7mwyqwUj0wM/eiQH7Ltcv
+        pw28U7g6iIAOZVlPNsG41PedBc4FIRN0wYMrrAQevIw8HqsLuqATeDCPvVri6hAgPG9bEI8KPoQ7
+        uHb4zDYZmiqVdzDe4ERadhvIfMj2uo/IfshtYGRKVD5+QKrv0dbxB6E7fKfmxOoYc3sfEente+Vn
+        /du7kup2KxKk8T2S77bjtp4c2M5jYgiNb8hu4GBwi5ihmrgn4RJ/chZaf4ru6bksNHlw4B4Pd7Iw
+        uENVerXw8qGW3GSaewMOBSfP91XUn2Xadugud3OpcCFcUJXJtMIuIA6BAY+cIWwVjMgEDsh1Ij3m
+        OUywYnt31ZgkiGUESR+bjsxzeA3IiDZn30cnpa08EQ09RHunxEEpNne4jpvy7NHyP2EmnriK+p9H
+        SVjl6xHmIpyjcnt3IhAdQ8ybnxtshYulvFxBHZw1Rp33qc3JVEAXWMr02HznNsJjv+58H2F3rk8R
+        MxO6X8i4NlSzn11S9woISnyyHIspw+URjKYd+3Mb+GlTlPVc8TQfNNhOAP66HsvN60Kpx6/LI899
+        NSz0EUzicQGsxBm4793EW/27wU1Mt8G7/gSc1pyhFo5dth8ORlHlcfsT1Abds7PxXfYQBrM8ni6N
+        Yg4LiFt9ufkz7h8+wrF9NRTWDBoCQ7XtD0OOkQZg3u3/WVW29BLZWQE+OJwY8dpnZ7vgGni7t5aP
+        zbMDRTonUCjHy9oFksDBGTHg8Hp7Fwzuw+2xsmlwFKAlr/4orQfre05WyvByWgNO3tobMPv4nJua
+        PWXfKjM0DLTUk1dsBVpKefcDDA0FPzoPD/UN5ZKx0BCsp0P3RvMCW/reCHR597LOdV/oc55j+LGL
+        EnKL+z0wMMwWx7QeAduueYZp1H0uNE4tQ5DbtuH3VBI09/smoyP1uMXvIeL+Hb7f2mN71FYFBIF1
+        qcf9NC54X/Dk192CC+BCnS1uW3PqFlggP6UxVoFhwqrVx8ktVhOfeew77inzsIdbudtY2MEtxAda
+        zH1mAxmW8gjTRzvwH5iv9HDkjVc4rOmerdX3ghdE19rbgBEhKc8H2xCgi7tO47mcCs850uPUy8Bs
+        FT5Z7uamnjJd8xFClge+7XE46UN62i/1CyyfNMbjzsHXGNUuTyYrZI9LjC7l5aTI6DIR2lRuiB6g
+        FLHq0P0DXpEzOnfxnvf+7D5hmvVR/cjJjrYH/SMPZ+6HwCMEEmC8M0x7AzeDDRAflQOM7Xa2eZX5
+        TpqLntrDbUi7jmGhk+hbOxvDwb2ex5bCrmz3kDzIMJwTmMRuKnkDRhmQLD8U26WhMItzfHhq62Wq
+        Ii+2tTEm3D96P3LYV4/CPYNPfKymQRAnj3WTHxobvgyRAg+hjKEO8BmWrV4Py2HMSgv5CIitKuLg
+        6chjO27jC9+PkQ5BEFdfCCjcdd26zjZRu+OgsR7X0zH5vvy012fNWgyS+3Ck+d9YZdj87SifqzDB
+        pOXpTSPSC6F+8uN9g4XUJ9vOr2ee6tbHVi9fXZhkW499Tb5a+Nj7LpuhfOA0c7pOSVbLajwVveCt
+        D9fH+BPMjW0iJi8wSYP72McmA3JIYJnjNW4wBzxtBBxng9bAiW3lp+M34+Xyvhl4NAHNHIbo+x2G
+        MYXEv8ePBgSfPHw+Yj7vX1XyIUIO340zmwTD/aTniIDm0SUPmh6AUrpa48mSGILneQecr6Dlof89
+        WDYkGNTxI1bapOtEBbyf/23wE8Q+N8dFGD6eGJ/qvvG+vDJBLTyO6e0eTAwcXOHnhobxyn0SQLE3
+        4a3uGPpZ7yLFYn5QJtfegd8V/4gpg9FIfnbBN1S8vvmwwYjwNh5QBoKhoAifBZpX4vJwpcJh3P5G
+        3duqG6u0Wa6yBC/IlB8evd1HC70y3wWFZfPwVwz6YW4NBMktyyP21WCJXLHWfF9+l/d72sq2vnjI
+        vHqr56gq2y251MQOx2H3rOD3akqbVSVCNPDYxCR8EnLyUCHDhg49vUZ5uIuVh+Egw7rWsdyEekJy
+        4HL19CiLSB/zGChj58rqEc9prbsoG92Z9/0CK64GbTbeQ3ryBTdnH77JKV0K5pjPLIaFYDD8DDY0
+        iF95OkXcd/MiGO2+12eAePoFI6+HoHOCL7tE5lUlePvjCa1vviek9UEGMv71fsqx4bTwXuFX+qHo
+        BrPBuuacHgppgKMXwo3xQJ0bKg728bgKRzzhv8z3/Qa71xtWDoRyIIFVMEzvRwMHd/i0u2bIeLnw
+        /n9iFf8nVvH/D1jFvxCu+Pnr1y9fP/zNT7/88MNf/vL/AeTS+tY0+AAA
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -383,7 +394,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:22 GMT
+      - Tue, 01 Apr 2025 20:08:01 GMT
       server:
       - ATS
       vary:
@@ -391,9 +402,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '68'
+      - '41'
       y-rid:
-      - 0frnsp1jrapq6
+      - 5p2kk0tjuoht2
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml
index 03c2dfa7829..18a451ff4da 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1739912400,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.47,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":245.18,"regularMarketDayLow":241.84,"regularMarketVolume":48158313,"longName":"Apple
-        Inc.","shortName":"Apple Inc.","chartPreviousClose":244.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"high":[245.17999267578125],"low":[241.83999633789062],"close":[244.47000122070312],"open":[244.14999389648438],"volume":[48769700]}],"adjclose":[{"adjclose":[244.47000122070312]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1743537601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.19,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":223.49,"regularMarketDayLow":218.9,"regularMarketVolume":33600034,"longName":"Apple
+        Inc.","shortName":"Apple Inc.","chartPreviousClose":222.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743494400,"end":1743514200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743514200,"end":1743537600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743537600,"end":1743552000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537601],"indicators":{"quote":[{"volume":[33600034],"close":[223.19000244140625],"open":[219.80499267578125],"high":[223.49000549316406],"low":[218.89999389648438]}],"adjclose":[{"adjclose":[223.19000244140625]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -38,17 +38,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:55 GMT
+      - Tue, 01 Apr 2025 20:04:31 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '47'
+      - '56'
       y-rid:
-      - 2p32pmljraphr
+      - 2dfubchjuohmf
     status:
       code: 200
       message: OK
@@ -67,11 +67,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1739912400,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.47,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":245.18,"regularMarketDayLow":241.84,"regularMarketVolume":48158313,"longName":"Apple
-        Inc.","shortName":"Apple Inc.","chartPreviousClose":129.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000],"events":{"dividends":{"1676039400":{"amount":0.23,"date":1676039400},"1683898200":{"amount":0.24,"date":1683898200},"1691760600":{"amount":0.24,"date":1691760600},"1699626600":{"amount":0.24,"date":1699626600},"1707489000":{"amount":0.24,"date":1707489000},"1715347800":{"amount":0.25,"date":1715347800},"1723469400":{"amount":0.25,"date":1723469400},"1731076200":{"amount":0.25,"date":1731076200},"1739197800":{"amount":0.25,"date":1739197800}}},"indicators":{"quote":[{"open":[130.27999877929688,126.88999938964844,127.12999725341797,126.01000213623047,130.47000122070312,130.25999450683594,131.25,133.8800048828125,132.02999877929688,134.8300018310547,136.82000732421875,134.0800018310547,135.27999877929688,138.1199951171875,140.30999755859375,140.88999938964844,143.1699981689453,143.16000366210938,144.9600067138672,142.6999969482422,143.97000122070312,148.89999389648438,148.02999877929688,152.57000732421875,150.63999938964844,153.8800048828125,153.77999877929688,149.4600067138672,150.9499969482422,152.1199951171875,153.11000061035156,153.50999450683594,152.35000610351562,150.1999969482422,148.8699951171875,150.08999633789062,147.11000061035156,147.7100067138672,147.0500030517578,146.8300018310547,144.3800048828125,148.0399932861328,153.7899932861328,153.6999969482422,152.80999755859375,153.55999755859375,150.2100067138672,147.80999755859375,151.27999877929688,151.19000244140625,152.16000366210938,156.0800018310547,155.07000732421875,157.32000732421875,159.3000030517578,158.8300018310547,158.86000061035156,159.94000244140625,157.97000122070312,159.3699951171875,161.52999877929688,162.44000244140625,164.27000427246094,166.60000610351562,164.74000549316406,162.42999267578125,161.4199981689453,162.35000610351562,161.22000122070312,161.6300048828125,164.58999633789062,165.08999633789062,166.10000610351562,165.8000030517578,166.08999633789062,165.0500030517578,165.0,165.19000244140625,163.05999755859375,165.19000244140625,168.49000549316406,169.27999877929688,170.08999633789062,169.5,164.88999938964844,170.97999572753906,172.47999572753906,173.0500030517578,173.02000427246094,173.85000610351562,173.6199951171875,173.16000366210938,171.99000549316406,171.7100067138672,173.0,176.38999938964844,173.97999572753906,173.1300048828125,171.08999633789062,172.41000366210938,173.32000732421875,176.9600067138672,177.3300018310547,177.6999969482422,181.02999877929688,182.6300048828125,179.97000122070312,178.44000244140625,177.89999389648438,181.5,181.27000427246094,182.8000030517578,183.3699951171875,183.9600067138672,186.72999572753906,184.41000366210938,184.89999389648438,183.74000549316406,185.5500030517578,186.8300018310547,185.88999938964844,187.92999267578125,189.0800018310547,191.6300048828125,193.77999877929688,191.57000732421875,189.83999633789062,191.41000366210938,189.25999450683594,189.16000366210938,189.67999267578125,190.5,190.22999572753906,191.89999389648438,193.35000610351562,193.10000610351562,195.08999633789062,194.10000610351562,193.41000366210938,193.3300018310547,193.6699981689453,196.02000427246094,194.6699981689453,196.05999755859375,196.24000549316406,195.0399932861328,191.57000732421875,185.52000427246094,182.1300048828125,179.69000244140625,180.8699951171875,179.47999572753906,177.32000732421875,177.97000122070312,178.8800048828125,177.1300048828125,177.13999938964844,172.3000030517578,175.07000732421875,177.05999755859375,178.52000427246094,180.6699981689453,177.3800048828125,180.08999633789062,179.6999969482422,184.94000244140625,187.83999633789062,189.49000549316406,188.27999877929688,188.39999389648438,175.17999267578125,178.35000610351562,180.07000732421875,179.49000549316406,176.50999450683594,174.0,176.47999572753906,176.47999572753906,177.52000427246094,179.25999450683594,174.5500030517578,174.6699981689453,174.1999969482422,174.82000732421875,172.6199951171875,169.33999633789062,172.02000427246094,171.22000122070312,172.25999450683594,171.08999633789062,173.7899932861328,173.8000030517578,176.80999755859375,178.10000610351562,178.1999969482422,180.07000732421875,181.4199981689453,176.75,176.64999389648438,175.5800018310547,176.0399932861328,175.30999755859375,170.91000366210938,173.0500030517578,171.8800048828125,170.3699951171875,166.91000366210938,169.02000427246094,169.35000610351562,171.0,175.52000427246094,174.24000549316406,176.3800048828125,179.17999267578125,182.35000610351562,182.9600067138672,183.97000122070312,185.82000732421875,187.6999969482422,187.85000610351562,189.57000732421875,190.25,189.88999938964844,191.41000366210938,191.49000549316406,190.8699951171875,189.9199981689453,189.77999877929688,190.89999389648438,189.83999633789062,190.3300018310547,189.97999572753906,190.2100067138672,194.4499969482422,193.6300048828125,194.1999969482422,193.11000061035156,193.0800018310547,195.08999633789062,198.02000427246094,197.52999877929688,196.08999633789062,196.16000366210938,196.89999389648438,196.10000610351562,195.17999267578125,193.61000061035156,192.49000549316406,194.13999938964844,193.89999389648438,187.14999389648438,184.22000122070312,182.14999389648438,181.99000549316406,182.08999633789062,183.9199981689453,184.35000610351562,186.5399932861328,186.05999755859375,182.16000366210938,181.27000427246094,186.08999633789062,189.3300018310547,192.3000030517578,195.02000427246094,195.4199981689453,195.22000122070312,194.27000427246094,192.00999450683594,190.94000244140625,187.0399932861328,183.99000549316406,179.86000061035156,188.14999389648438,186.86000061035156,190.63999938964844,189.38999938964844,188.64999389648438,188.4199981689453,185.77000427246094,185.32000732421875,183.5500030517578,183.4199981689453,181.7899932861328,181.94000244140625,183.47999572753906,185.00999450683594,182.24000549316406,181.10000610351562,182.50999450683594,181.27000427246094,179.5500030517578,176.14999389648438,170.75999450683594,171.05999755859375,169.14999389648438,169.0,172.94000244140625,173.14999389648438,172.77000427246094,172.91000366210938,171.1699981689453,175.57000732421875,174.33999633789062,175.72000122070312,177.0500030517578,171.75999450683594,170.57000732421875,170.0,170.41000366210938,171.75,171.19000244140625,169.0800018310547,168.7899932861328,170.2899932861328,169.58999633789062,169.02999877929688,168.6999969482422,168.8000030517578,168.33999633789062,174.25999450683594,175.36000061035156,171.75,169.61000061035156,168.02999877929688,166.2100067138672,165.52000427246094,165.35000610351562,166.5399932861328,169.52999877929688,169.8800048828125,173.3699951171875,173.3300018310547,169.5800018310547,172.50999450683594,186.64999389648438,182.35000610351562,183.4499969482422,182.85000610351562,182.55999755859375,184.89999389648438,185.44000244140625,187.50999450683594,187.91000366210938,190.47000122070312,189.50999450683594,189.3300018310547,191.08999633789062,192.27000427246094,190.97999572753906,188.82000732421875,191.50999450683594,189.61000061035156,190.75999450683594,191.44000244140625,192.89999389648438,194.63999938964844,195.39999389648438,195.69000244140625,194.64999389648438,196.89999389648438,193.64999389648438,207.3699951171875,214.74000549316406,213.85000610351562,213.3699951171875,217.58999633789062,213.92999267578125,210.38999938964844,207.72000122070312,209.14999389648438,211.5,214.69000244140625,215.77000427246094,212.08999633789062,216.14999389648438,220.0,221.64999389648438,227.08999633789062,227.92999267578125,229.3000030517578,231.38999938964844,228.9199981689453,236.47999572753906,235.0,229.4499969482422,230.27999877929688,224.82000732421875,227.00999450683594,224.3699951171875,224.0,218.92999267578125,218.6999969482422,216.9600067138672,219.19000244140625,221.44000244140625,224.3699951171875,219.14999389648438,199.08999633789062,205.3000030517578,206.89999389648438,213.11000061035156,212.10000610351562,216.07000732421875,219.00999450683594,220.57000732421875,224.60000610351562,223.9199981689453,225.72000122070312,225.77000427246094,226.52000427246094,227.7899932861328,225.66000366210938,226.75999450683594,226.0,227.9199981689453,230.10000610351562,230.19000244140625,228.5500030517578,221.66000366210938,221.6300048828125,223.9499969482422,220.82000732421875,218.9199981689453,221.4600067138672,222.5,223.5800018310547,216.5399932861328,215.75,217.5500030517578,224.99000549316406,229.97000122070312,227.33999633789062,228.64999389648438,224.92999267578125,227.3000030517578,228.4600067138672,230.0399932861328,229.52000427246094,225.88999938964844,225.13999938964844,227.89999389648438,224.5,224.3000030517578,225.22999572753906,227.77999877929688,229.3000030517578,228.6999969482422,233.61000061035156,231.60000610351562,233.42999267578125,236.17999267578125,234.4499969482422,233.88999938964844,234.0800018310547,229.97999572753906,229.74000549316406,233.32000732421875,233.10000610351562,232.61000061035156,229.33999633789062,220.97000122070312,220.99000549316406,221.8000030517578,222.61000061035156,224.6300048828125,227.1699981689453,225.0,224.5500030517578,224.00999450683594,225.02000427246094,226.39999389648438,225.25,226.97999572753906,228.05999755859375,228.8800048828125,228.05999755859375,231.4600067138672,233.3300018310547,234.47000122070312,234.80999755859375,237.27000427246094,239.80999755859375,242.8699951171875,243.99000549316406,242.91000366210938,241.8300018310547,246.88999938964844,247.9600067138672,246.88999938964844,247.82000732421875,247.99000549316406,250.0800018310547,252.16000366210938,247.5,248.0399932861328,254.77000427246094,255.49000549316406,258.19000244140625,257.8299865722656,252.22999572753906,252.44000244140625,248.92999267578125,243.36000061035156,244.30999755859375,242.97999572753906,241.9199981689453,240.00999450683594,233.52999877929688,234.75,234.63999938964844,237.35000610351562,232.1199951171875,224.0,219.7899932861328,224.74000549316406,224.77999877929688,224.02000427246094,230.85000610351562,234.1199951171875,238.6699981689453,247.19000244140625,229.99000549316406,227.25,228.52999877929688,231.2899932861328,232.60000610351562,229.57000732421875,228.1999969482422,231.1999969482422,236.91000366210938,241.25,244.14999389648438],"volume":[112117500,89113600,80962700,87754700,70790800,63896200,69458900,71379600,57809700,63646600,69672800,58280400,80223600,81760300,66435100,65799300,54105100,70555800,64015300,65874500,77663600,118339000,154357300,69858300,83322600,64120100,56007100,57450700,62199000,61707600,65573800,68167900,59144100,58867200,51011300,48394200,55469600,44998500,50547000,55479000,52238100,70732300,87558000,56182000,47204800,53833600,68572400,84457100,73695900,77167900,76161100,98944600,73641400,73938300,75701800,67622100,59196500,52390300,45992200,51305700,49501700,68749800,56976200,46278300,51511700,45390100,47716900,47644200,50133100,68445600,49386500,41516200,49923000,47720200,52456400,58337300,41949600,48714100,45498800,64902300,55209200,52472900,48425700,65136000,81235400,113316400,55962800,45326900,53724500,49514700,45497800,37266700,42110300,57951600,65496700,55772400,43570900,50747300,45143500,56058300,54835000,55964400,99625300,68901800,61945900,121946500,64848400,61944600,50214900,48870700,54274900,54929100,57462900,65433200,101235600,49799100,49515700,51245300,53079300,48088700,50730800,51216800,46347300,85069600,31458200,46920300,45094300,46778000,59922200,46638100,60750200,41342300,41573900,50520200,48353800,80507300,59581200,71917800,45377800,37283200,47471900,47460200,48291400,38824100,35175100,50389300,61235200,115799700,97576100,67823000,60378500,54686900,51988100,43675600,43622600,46964900,66062900,61114200,46311900,42084200,52722800,54945800,51449600,43820700,53003900,60813900,60794500,45732600,45280000,81755800,112488800,65551300,58953100,90370200,84267900,60895800,109205100,67257600,51826900,58436200,63047900,56725400,46172700,64588900,66921800,56294400,51814200,52164500,49594600,53020300,48527900,57224100,42390800,43698000,47551100,56743100,51427100,52517000,57549400,54764400,59302900,64189300,55980100,43816600,57157000,70625300,58499100,51131000,44846000,56934900,77334800,79763700,63841300,70530000,49340300,53763500,66133400,43627500,60108400,53790500,54412900,50922700,46505100,38134500,39617700,24048300,40552600,38415400,43014200,48794400,45679300,43389500,66628400,41089700,47477700,53377300,60943700,52696900,70404200,66831600,128256700,55751900,40714100,52242800,46482500,37122800,28919300,48087700,34049900,42628800,82488700,58414500,71983600,62303300,59144500,42841800,46792900,49128400,40444700,65603000,47317400,78005800,68741000,60133900,42355600,53631300,54822100,44594000,47145600,55859400,55467800,64885400,102518000,69668800,43490800,53439000,40962000,45155200,41781900,56529500,54630500,65434500,49701400,53665600,41529700,52292200,45119700,40867400,54318900,48953900,136682600,73488000,81510100,95132400,68587700,71765100,76114600,60139500,59825400,52488700,72913500,121664700,75604200,55215200,53423100,106181300,71106600,54288300,57388400,60273300,65672700,46240500,49329500,47691700,53704400,42055200,37425500,42451200,49709300,91070300,101593300,73531800,73711200,50901200,43122900,67772100,48116400,49537800,48251800,50558300,44838400,68169400,65934800,50383100,94214900,163224100,78569700,77305800,45057100,48983000,50759500,72044800,52393600,70400000,52845200,41282900,44361300,42309400,34648500,51005900,36294600,52280100,53068000,49947900,75158300,50080500,47471400,54156800,41181800,53103900,97262100,172373300,198134300,97862700,70122700,93728300,79943300,86172500,246421400,80727000,56713900,66213200,49772700,82542700,60402900,58046200,37369800,60412400,59085900,48076100,62627700,64710600,53046500,62631300,43234300,57345900,66034600,49151500,48201800,39960300,61777600,51391200,41601300,36311800,41643800,50036300,62501000,105568600,119548600,69660500,63516400,47161100,42201600,38028100,44155300,41960600,46414000,44340200,40687800,30299000,34765500,43695300,38677300,30602200,35934600,38052200,51906300,52990800,50190600,43840200,36615400,48423000,67180000,51591000,44587100,37498200,36766600,59357400,45519300,59894900,66781300,318679900,54146000,43556100,42308700,36636700,34026000,54541900,63285000,32880600,34044200,37245100,39505400,31855700,33591100,28183500,31759200,39882100,64751400,34082200,32993800,46431500,36254500,38846600,52287000,31109500,38802300,36087100,35417200,47070900,64370100,65276700,44944500,28111300,54561100,42137700,38328800,42005600,40398300,48566200,44923900,47923700,44686000,36211800,35169600,42108300,38168300,90152800,45986200,33498400,28481400,48137100,38861000,44383900,40033900,36870600,44649200,36914800,45205800,32777500,33155300,51694800,51356400,56774100,60882300,147495300,40858800,23234700,27237100,42355300,35557500,39480700,55740700,40244100,45045600,40856000,37628900,61710900,49630700,39435300,39832000,71759100,68488300,98070400,64126500,60234800,54697900,94863400,75707600,45486100,55658300,101075100,73063300,45067300,39620300,29925300,39707200,33115600,53718400,45243300,53614100,40896200,48769700],"close":[125.06999969482422,126.36000061035156,125.0199966430664,129.6199951171875,130.14999389648438,130.72999572753906,133.49000549316406,133.41000366210938,134.75999450683594,135.94000244140625,135.2100067138672,135.27000427246094,137.8699951171875,141.11000061035156,142.52999877929688,141.86000061035156,143.9600067138672,145.92999267578125,143.0,144.2899932861328,145.42999267578125,150.82000732421875,154.5,151.72999572753906,154.64999389648438,151.9199981689453,150.8699951171875,151.00999450683594,153.85000610351562,153.1999969482422,155.3300018310547,153.7100067138672,152.5500030517578,148.47999572753906,148.91000366210938,149.39999389648438,146.7100067138672,147.9199981689453,147.41000366210938,145.30999755859375,145.91000366210938,151.02999877929688,153.8300018310547,151.60000610351562,152.8699951171875,150.58999633789062,148.5,150.47000122070312,152.58999633789062,152.99000549316406,155.85000610351562,155.0,157.39999389648438,159.27999877929688,157.8300018310547,158.92999267578125,160.25,158.27999877929688,157.64999389648438,160.77000427246094,162.36000061035156,164.89999389648438,166.1699981689453,165.6300048828125,163.75999450683594,164.66000366210938,162.02999877929688,160.8000030517578,160.10000610351562,165.55999755859375,165.2100067138672,165.22999572753906,166.47000122070312,167.6300048828125,166.64999389648438,165.02000427246094,165.3300018310547,163.77000427246094,163.75999450683594,168.41000366210938,169.67999267578125,169.58999633789062,168.5399932861328,167.4499969482422,165.7899932861328,173.57000732421875,173.5,171.77000427246094,173.55999755859375,173.75,172.57000732421875,172.07000732421875,172.07000732421875,172.69000244140625,175.0500030517578,175.16000366210938,174.1999969482422,171.55999755859375,171.83999633789062,172.99000549316406,175.42999267578125,177.3000030517578,177.25,180.08999633789062,180.9499969482422,179.5800018310547,179.2100067138672,177.82000732421875,180.57000732421875,180.9600067138672,183.7899932861328,183.30999755859375,183.9499969482422,186.00999450683594,184.9199981689453,185.00999450683594,183.9600067138672,187.0,186.67999267578125,185.27000427246094,188.05999755859375,189.25,189.58999633789062,193.97000122070312,192.4600067138672,191.3300018310547,191.80999755859375,190.67999267578125,188.61000061035156,188.0800018310547,189.77000427246094,190.5399932861328,190.69000244140625,193.99000549316406,193.72999572753906,195.10000610351562,193.1300048828125,191.94000244140625,192.75,193.6199951171875,194.5,193.22000122070312,195.8300018310547,196.4499969482422,195.61000061035156,192.5800018310547,191.1699981689453,181.99000549316406,178.85000610351562,179.8000030517578,178.19000244140625,177.97000122070312,177.7899932861328,179.4600067138672,177.4499969482422,176.57000732421875,174.0,174.49000549316406,175.83999633789062,177.22999572753906,181.1199951171875,176.3800048828125,178.61000061035156,180.19000244140625,184.1199951171875,187.64999389648438,187.8699951171875,189.4600067138672,189.6999969482422,182.91000366210938,177.55999755859375,178.17999267578125,179.36000061035156,176.3000030517578,174.2100067138672,175.74000549316406,175.00999450683594,177.97000122070312,179.07000732421875,175.49000549316406,173.92999267578125,174.7899932861328,176.0800018310547,171.9600067138672,170.42999267578125,170.69000244140625,171.2100067138672,173.75,172.39999389648438,173.66000366210938,174.91000366210938,177.49000549316406,178.99000549316406,178.38999938964844,179.8000030517578,180.7100067138672,178.85000610351562,178.72000122070312,177.14999389648438,175.83999633789062,175.4600067138672,172.8800048828125,173.0,173.44000244140625,171.10000610351562,166.88999938964844,168.22000122070312,170.2899932861328,170.77000427246094,173.97000122070312,177.57000732421875,176.64999389648438,179.22999572753906,181.82000732421875,182.88999938964844,182.41000366210938,186.39999389648438,184.8000030517578,187.44000244140625,188.00999450683594,189.7100067138672,189.69000244140625,191.4499969482422,190.63999938964844,191.30999755859375,189.97000122070312,189.7899932861328,190.39999389648438,189.3699951171875,189.9499969482422,191.24000549316406,189.42999267578125,193.4199981689453,192.32000732421875,194.27000427246094,195.7100067138672,193.17999267578125,194.7100067138672,197.9600067138672,198.11000061035156,197.57000732421875,195.88999938964844,196.94000244140625,194.8300018310547,194.67999267578125,193.60000610351562,193.0500030517578,193.14999389648438,193.5800018310547,192.52999877929688,185.63999938964844,184.25,181.91000366210938,181.17999267578125,185.55999755859375,185.13999938964844,186.19000244140625,185.58999633789062,185.9199981689453,183.6300048828125,182.67999267578125,188.6300048828125,191.55999755859375,193.88999938964844,195.17999267578125,194.5,194.1699981689453,192.4199981689453,191.72999572753906,188.0399932861328,184.39999389648438,186.86000061035156,185.85000610351562,187.67999267578125,189.3000030517578,189.41000366210938,188.32000732421875,188.85000610351562,187.14999389648438,185.0399932861328,184.14999389648438,183.86000061035156,182.30999755859375,181.55999755859375,182.32000732421875,184.3699951171875,182.52000427246094,181.16000366210938,182.6300048828125,181.4199981689453,180.75,179.66000366210938,175.10000610351562,170.1199951171875,169.1199951171875,169.0,170.72999572753906,172.75,173.22999572753906,171.1300048828125,173.0,172.6199951171875,173.72000122070312,176.0800018310547,178.6699981689453,171.3699951171875,172.27999877929688,170.85000610351562,169.7100067138672,173.30999755859375,171.47999572753906,170.02999877929688,168.83999633789062,169.64999389648438,168.82000732421875,169.5800018310547,168.4499969482422,169.6699981689453,167.77999877929688,175.0399932861328,176.5500030517578,172.69000244140625,169.3800048828125,168.0,167.0399932861328,165.0,165.83999633789062,166.89999389648438,169.02000427246094,169.88999938964844,169.3000030517578,173.5,170.3300018310547,169.3000030517578,173.02999877929688,183.3800048828125,181.7100067138672,182.39999389648438,182.74000549316406,184.57000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875,216.75,220.27000427246094,221.5500030517578,226.33999633789062,227.82000732421875,228.67999267578125,232.97999572753906,227.57000732421875,230.5399932861328,234.39999389648438,234.82000732421875,228.8800048828125,224.17999267578125,224.30999755859375,223.9600067138672,225.00999450683594,218.5399932861328,217.49000549316406,217.9600067138672,218.24000549316406,218.8000030517578,222.0800018310547,218.36000061035156,219.86000061035156,209.27000427246094,207.22999572753906,209.82000732421875,213.30999755859375,216.24000549316406,217.52999877929688,221.27000427246094,221.72000122070312,224.72000122070312,226.0500030517578,225.88999938964844,226.50999450683594,226.39999389648438,224.52999877929688,226.83999633789062,227.17999267578125,228.02999877929688,226.49000549316406,229.7899932861328,229.0,222.77000427246094,220.85000610351562,222.3800048828125,220.82000732421875,220.91000366210938,220.11000061035156,222.66000366210938,222.77000427246094,222.5,216.32000732421875,216.7899932861328,220.69000244140625,228.8699951171875,228.1999969482422,226.47000122070312,227.3699951171875,226.3699951171875,227.52000427246094,227.7899932861328,233.0,226.2100067138672,226.77999877929688,225.6699981689453,226.8000030517578,221.69000244140625,225.77000427246094,229.5399932861328,229.0399932861328,227.5500030517578,231.3000030517578,233.85000610351562,231.77999877929688,232.14999389648438,235.0,236.47999572753906,235.86000061035156,230.75999450683594,230.57000732421875,231.41000366210938,233.39999389648438,233.6699981689453,230.10000610351562,225.91000366210938,222.91000366210938,222.00999450683594,223.4499969482422,222.72000122070312,227.47999572753906,226.9600067138672,224.22999572753906,224.22999572753906,225.1199951171875,228.22000122070312,225.0,228.02000427246094,228.27999877929688,229.0,228.52000427246094,229.8699951171875,232.8699951171875,235.05999755859375,234.92999267578125,237.3300018310547,239.58999633789062,242.64999389648438,243.00999450683594,243.0399932861328,242.83999633789062,246.75,247.77000427246094,246.49000549316406,247.9600067138672,248.1300048828125,251.0399932861328,253.47999572753906,248.0500030517578,249.7899932861328,254.49000549316406,255.27000427246094,258.20001220703125,259.0199890136719,255.58999633789062,252.1999969482422,250.4199981689453,243.85000610351562,243.36000061035156,245.0,242.2100067138672,242.6999969482422,236.85000610351562,234.39999389648438,233.27999877929688,237.8699951171875,228.25999450683594,229.97999572753906,222.63999938964844,223.8300018310547,223.66000366210938,222.77999877929688,229.86000061035156,238.25999450683594,239.36000061035156,237.58999633789062,236.0,228.00999450683594,232.8000030517578,232.47000122070312,233.22000122070312,227.6300048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312],"high":[130.89999389648438,128.66000366210938,127.7699966430664,130.2899932861328,133.41000366210938,131.25999450683594,133.50999450683594,134.25999450683594,134.9199981689453,137.2899932861328,138.61000061035156,136.25,138.02000427246094,143.32000732421875,143.16000366210938,142.42999267578125,144.25,147.22999572753906,145.5500030517578,144.33999633789062,146.61000061035156,151.17999267578125,157.3800048828125,153.10000610351562,155.22999572753906,154.5800018310547,154.3300018310547,151.33999633789062,154.25999450683594,153.77000427246094,155.5,156.3300018310547,153.0,151.3000030517578,149.9499969482422,150.33999633789062,147.19000244140625,149.1699981689453,149.0800018310547,147.22999572753906,146.7100067138672,151.11000061035156,156.3000030517578,154.02999877929688,153.47000122070312,154.5399932861328,150.94000244140625,153.13999938964844,153.39999389648438,153.25,156.4600067138672,156.74000549316406,157.82000732421875,159.39999389648438,162.13999938964844,161.5500030517578,160.33999633789062,160.77000427246094,158.49000549316406,161.0500030517578,162.47000122070312,165.0,166.2899932861328,166.83999633789062,165.0500030517578,164.9600067138672,162.02999877929688,162.36000061035156,162.05999755859375,165.8000030517578,166.32000732421875,165.38999938964844,167.41000366210938,168.16000366210938,167.8699951171875,166.4499969482422,165.60000610351562,166.30999755859375,165.27999877929688,168.55999755859375,169.85000610351562,170.4499969482422,170.35000610351562,170.9199981689453,167.0399932861328,174.3000030517578,173.85000610351562,173.5399932861328,174.02999877929688,174.58999633789062,174.05999755859375,173.2100067138672,173.13999938964844,172.92999267578125,175.24000549316406,176.38999938964844,174.7100067138672,173.3800048828125,172.4199981689453,173.89999389648438,175.77000427246094,178.99000549316406,179.35000610351562,180.1199951171875,181.77999877929688,184.9499969482422,180.1199951171875,181.2100067138672,180.83999633789062,182.22999572753906,183.88999938964844,184.14999389648438,184.38999938964844,186.52000427246094,186.99000549316406,186.10000610351562,185.41000366210938,187.0500030517578,187.55999755859375,188.0500030517578,188.38999938964844,189.89999389648438,190.07000732421875,194.47999572753906,193.8800048828125,192.97999572753906,192.02000427246094,192.6699981689453,189.99000549316406,189.3000030517578,191.6999969482422,191.19000244140625,191.17999267578125,194.32000732421875,194.3300018310547,198.22999572753906,196.47000122070312,194.97000122070312,194.91000366210938,194.44000244140625,195.63999938964844,197.1999969482422,196.6300048828125,196.49000549316406,196.72999572753906,195.17999267578125,192.3699951171875,187.3800048828125,183.1300048828125,180.27000427246094,180.92999267578125,180.75,178.6199951171875,179.69000244140625,179.47999572753906,178.5399932861328,177.50999450683594,175.10000610351562,176.1300048828125,177.67999267578125,181.5500030517578,181.10000610351562,179.14999389648438,180.58999633789062,184.89999389648438,187.85000610351562,189.1199951171875,189.9199981689453,189.97999572753906,188.85000610351562,178.2100067138672,180.24000549316406,180.3000030517578,180.1300048828125,177.3000030517578,176.10000610351562,176.5,179.3800048828125,179.6300048828125,179.6999969482422,176.3000030517578,177.0800018310547,176.97000122070312,175.1999969482422,173.0399932861328,172.02999877929688,173.07000732421875,174.3000030517578,173.6300048828125,174.2100067138672,175.4499969482422,177.99000549316406,179.0500030517578,179.72000122070312,179.85000610351562,182.33999633789062,181.92999267578125,179.0800018310547,178.4199981689453,177.5800018310547,177.83999633789062,175.4199981689453,174.00999450683594,173.6699981689453,173.05999755859375,171.3800048828125,168.9600067138672,171.1699981689453,170.89999389648438,174.22999572753906,177.77999877929688,176.82000732421875,179.42999267578125,182.44000244140625,183.4499969482422,184.1199951171875,186.57000732421875,186.02999877929688,188.11000061035156,189.5,190.9600067138672,190.3800048828125,191.91000366210938,191.52000427246094,192.92999267578125,190.89999389648438,190.6699981689453,191.0800018310547,192.08999633789062,190.32000732421875,191.55999755859375,190.0500030517578,194.39999389648438,194.75999450683594,195.0,195.99000549316406,193.49000549316406,194.72000122070312,198.0,199.6199951171875,198.39999389648438,196.6300048828125,196.9499969482422,197.67999267578125,197.0800018310547,195.41000366210938,193.88999938964844,193.5,194.66000366210938,194.39999389648438,188.44000244140625,185.8800048828125,183.08999633789062,182.75999450683594,185.60000610351562,185.14999389648438,186.39999389648438,187.0500030517578,186.74000549316406,184.25999450683594,182.92999267578125,189.13999938964844,191.9499969482422,195.3300018310547,195.75,196.3800048828125,196.27000427246094,194.75999450683594,192.1999969482422,191.8000030517578,187.10000610351562,186.9499969482422,187.3300018310547,189.25,189.30999755859375,191.0500030517578,189.5399932861328,189.99000549316406,188.6699981689453,186.2100067138672,185.52999877929688,184.49000549316406,184.85000610351562,182.42999267578125,182.88999938964844,184.9600067138672,185.0399932861328,182.75999450683594,183.9199981689453,183.1199951171875,182.57000732421875,180.52999877929688,176.89999389648438,172.0399932861328,171.24000549316406,170.72999572753906,173.6999969482422,174.3800048828125,174.02999877929688,173.19000244140625,174.30999755859375,172.6199951171875,177.7100067138672,176.61000061035156,178.6699981689453,177.49000549316406,173.0500030517578,171.94000244140625,171.4199981689453,173.60000610351562,172.22999572753906,171.25,169.33999633789062,170.67999267578125,171.9199981689453,170.38999938964844,169.1999969482422,170.0800018310547,169.08999633789062,175.4600067138672,178.36000061035156,176.6300048828125,173.75999450683594,170.64999389648438,168.63999938964844,166.39999389648438,167.25999450683594,167.0500030517578,169.3000030517578,170.61000061035156,171.33999633789062,176.02999877929688,174.99000549316406,172.7100067138672,173.4199981689453,187.0,184.1999969482422,184.89999389648438,183.07000732421875,184.66000366210938,185.08999633789062,187.10000610351562,188.3000030517578,190.64999389648438,191.10000610351562,190.80999755859375,191.9199981689453,192.72999572753906,192.82000732421875,191.0,190.5800018310547,193.0,192.25,192.17999267578125,192.57000732421875,194.99000549316406,195.32000732421875,196.89999389648438,196.5,196.94000244140625,197.3000030517578,207.16000366210938,220.1999969482422,216.75,215.1699981689453,218.9499969482422,218.6300048828125,214.24000549316406,211.88999938964844,212.6999969482422,211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875,217.50999450683594,220.3800048828125,221.5500030517578,226.4499969482422,227.85000610351562,229.39999389648438,233.0800018310547,232.38999938964844,232.63999938964844,237.22999572753906,236.27000427246094,231.4600067138672,230.44000244140625,226.8000030517578,227.77999877929688,226.94000244140625,224.8000030517578,220.85000610351562,219.49000549316406,219.3000030517578,220.3300018310547,223.82000732421875,224.47999572753906,225.60000610351562,213.5,209.99000549316406,213.63999938964844,214.1999969482422,216.77999877929688,219.50999450683594,221.88999938964844,223.02999877929688,225.35000610351562,226.8300018310547,225.99000549316406,227.1699981689453,227.97999572753906,228.33999633789062,228.22000122070312,227.27999877929688,228.85000610351562,229.86000061035156,232.9199981689453,230.39999389648438,229.0,221.77999877929688,225.47999572753906,225.24000549316406,221.27000427246094,221.47999572753906,223.08999633789062,223.5500030517578,224.0399932861328,217.22000122070312,216.89999389648438,222.7100067138672,229.82000732421875,233.08999633789062,229.4499969482422,229.35000610351562,227.2899932861328,228.5,229.52000427246094,233.0,229.64999389648438,227.3699951171875,226.80999755859375,228.0,225.69000244140625,225.97999572753906,229.75,229.5,229.41000366210938,231.72999572753906,237.49000549316406,232.1199951171875,233.85000610351562,236.17999267578125,236.85000610351562,236.22000122070312,235.13999938964844,230.82000732421875,233.22000122070312,234.72999572753906,234.3300018310547,233.47000122070312,229.8300018310547,225.35000610351562,222.7899932861328,223.9499969482422,226.07000732421875,227.8800048828125,228.66000366210938,225.6999969482422,225.58999633789062,226.64999389648438,228.8699951171875,226.9199981689453,229.74000549316406,230.16000366210938,229.92999267578125,230.16000366210938,230.72000122070312,233.25,235.57000732421875,235.69000244140625,237.80999755859375,240.7899932861328,242.75999450683594,244.11000061035156,244.5399932861328,244.6300048828125,247.24000549316406,248.2100067138672,250.8000030517578,248.74000549316406,249.2899932861328,251.3800048828125,253.8300018310547,254.27999877929688,252.0,255.0,255.64999389648438,258.2099914550781,260.1000061035156,258.70001220703125,253.5,253.27999877929688,249.10000610351562,244.17999267578125,247.3300018310547,245.5500030517578,243.7100067138672,240.16000366210938,234.6699981689453,236.1199951171875,238.9600067138672,238.00999450683594,232.2899932861328,224.4199981689453,224.1199951171875,227.02999877929688,225.6300048828125,232.14999389648438,240.19000244140625,239.86000061035156,240.7899932861328,247.19000244140625,231.8300018310547,233.1300048828125,232.6699981689453,233.8000030517578,234.0,230.58999633789062,235.22999572753906,236.9600067138672,242.33999633789062,245.5500030517578,245.17999267578125],"low":[124.16999816894531,125.08000183105469,124.76000213623047,124.88999938964844,129.88999938964844,128.1199951171875,130.4600067138672,131.44000244140625,131.66000366210938,134.1300048828125,135.02999877929688,133.77000427246094,134.22000122070312,137.89999389648438,140.3000030517578,138.80999755859375,141.89999389648438,143.0800018310547,142.85000610351562,142.27999877929688,141.32000732421875,148.1699981689453,147.8300018310547,150.77999877929688,150.63999938964844,151.1699981689453,150.4199981689453,149.22000122070312,150.9199981689453,150.86000061035156,152.8800048828125,153.35000610351562,150.85000610351562,148.41000366210938,147.16000366210938,147.24000549316406,145.72000122070312,147.4499969482422,146.8300018310547,145.00999450683594,143.89999389648438,147.3300018310547,153.4600067138672,151.1300048828125,151.8300018310547,150.22999572753906,147.61000061035156,147.6999969482422,150.10000610351562,149.9199981689453,151.63999938964844,154.27999877929688,154.14999389648438,156.5399932861328,157.80999755859375,157.67999267578125,157.85000610351562,157.8699951171875,155.97999572753906,159.35000610351562,161.27000427246094,161.91000366210938,164.22000122070312,165.11000061035156,161.8000030517578,162.0,160.0800018310547,160.50999450683594,159.77999877929688,161.4199981689453,163.82000732421875,164.02999877929688,165.64999389648438,165.5399932861328,165.55999755859375,164.49000549316406,163.88999938964844,163.72999572753906,162.8000030517578,165.19000244140625,167.8800048828125,168.63999938964844,167.5399932861328,167.16000366210938,164.30999755859375,170.75999450683594,172.11000061035156,171.60000610351562,171.89999389648438,172.1699981689453,171.0,171.47000122070312,171.8000030517578,170.4199981689453,172.5800018310547,174.94000244140625,173.4499969482422,171.27999877929688,170.52000427246094,171.69000244140625,173.11000061035156,176.57000732421875,176.75999450683594,176.92999267578125,179.25999450683594,178.0399932861328,177.42999267578125,177.32000732421875,177.4600067138672,180.6300048828125,180.97000122070312,182.44000244140625,182.02000427246094,183.77999877929688,184.27000427246094,184.41000366210938,182.58999633789062,183.6699981689453,185.00999450683594,185.22999572753906,185.6699981689453,187.60000610351562,188.94000244140625,191.25999450683594,191.75999450683594,190.6199951171875,189.1999969482422,190.24000549316406,187.0399932861328,186.60000610351562,188.47000122070312,189.77999877929688,189.6300048828125,191.80999755859375,192.4199981689453,192.64999389648438,192.5,191.22999572753906,192.25,192.9199981689453,193.32000732421875,192.5500030517578,194.13999938964844,195.25999450683594,195.27999877929688,191.85000610351562,190.69000244140625,181.9199981689453,177.35000610351562,177.5800018310547,177.00999450683594,177.60000610351562,176.5500030517578,177.30999755859375,177.0500030517578,176.5,173.47999572753906,171.9600067138672,173.74000549316406,176.25,178.3300018310547,176.00999450683594,175.82000732421875,178.5500030517578,179.5,184.74000549316406,187.47999572753906,188.27999877929688,187.61000061035156,181.47000122070312,173.5399932861328,177.7899932861328,177.33999633789062,174.82000732421875,173.97999572753906,173.5800018310547,173.82000732421875,176.1699981689453,177.1300048828125,175.39999389648438,173.86000061035156,174.0500030517578,174.14999389648438,171.66000366210938,169.0500030517578,167.6199951171875,170.33999633789062,170.92999267578125,170.82000732421875,170.97000122070312,172.67999267578125,173.17999267578125,175.8000030517578,177.9499969482422,177.60000610351562,179.0399932861328,178.13999938964844,176.50999450683594,174.8000030517578,175.11000061035156,175.19000244140625,172.63999938964844,169.92999267578125,171.4499969482422,170.64999389648438,165.6699981689453,166.8300018310547,168.8699951171875,167.89999389648438,170.1199951171875,175.4600067138672,173.35000610351562,176.2100067138672,178.97000122070312,181.58999633789062,181.80999755859375,183.52999877929688,184.2100067138672,186.3000030517578,187.77999877929688,188.64999389648438,188.57000732421875,189.8800048828125,189.74000549316406,190.8300018310547,189.25,188.89999389648438,189.39999389648438,188.97000122070312,188.19000244140625,189.22999572753906,187.4499969482422,190.17999267578125,192.11000061035156,193.58999633789062,193.6699981689453,191.4199981689453,191.72000122070312,194.85000610351562,196.16000366210938,197.0,194.38999938964844,195.88999938964844,194.8300018310547,193.5,192.97000122070312,192.8300018310547,191.08999633789062,193.1699981689453,191.72999572753906,183.88999938964844,183.42999267578125,180.8800048828125,180.1699981689453,181.5,182.72999572753906,183.9199981689453,183.6199951171875,185.19000244140625,180.92999267578125,180.3000030517578,185.8300018310547,188.82000732421875,192.25999450683594,193.8300018310547,194.33999633789062,193.11000061035156,191.94000244140625,189.5800018310547,187.47000122070312,184.35000610351562,183.82000732421875,179.25,185.83999633789062,186.77000427246094,188.61000061035156,187.35000610351562,188.0,186.7899932861328,183.50999450683594,182.44000244140625,181.35000610351562,181.6699981689453,180.0,180.66000366210938,182.4600067138672,182.22999572753906,180.64999389648438,179.55999755859375,180.1300048828125,179.52999877929688,177.3800048828125,173.7899932861328,169.6199951171875,168.67999267578125,168.49000549316406,168.94000244140625,172.0500030517578,171.00999450683594,170.75999450683594,172.0500030517578,170.2899932861328,173.52000427246094,173.02999877929688,175.08999633789062,170.83999633789062,170.05999755859375,169.4499969482422,169.5800018310547,170.11000061035156,170.50999450683594,169.47999572753906,168.22999572753906,168.5800018310547,168.82000732421875,168.9499969482422,168.24000549316406,168.35000610351562,167.11000061035156,168.16000366210938,174.2100067138672,172.5,168.27000427246094,168.0,166.5500030517578,164.0800018310547,164.77000427246094,164.9199981689453,166.2100067138672,168.14999389648438,169.17999267578125,173.10000610351562,170.0,169.11000061035156,170.88999938964844,182.66000366210938,180.4199981689453,181.32000732421875,181.4499969482422,182.11000061035156,182.1300048828125,184.6199951171875,186.2899932861328,187.3699951171875,189.66000366210938,189.17999267578125,189.00999450683594,190.9199981689453,190.27000427246094,186.6300048828125,188.0399932861328,189.10000610351562,189.50999450683594,190.6300048828125,189.91000366210938,192.52000427246094,193.02999877929688,194.8699951171875,194.1699981689453,194.13999938964844,192.14999389648438,193.6300048828125,206.89999389648438,211.60000610351562,211.3000030517578,212.72000122070312,213.0,208.85000610351562,207.11000061035156,206.58999633789062,208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578,211.9199981689453,215.10000610351562,219.02999877929688,221.64999389648438,223.25,226.3699951171875,229.25,225.77000427246094,228.67999267578125,233.08999633789062,232.3300018310547,226.63999938964844,222.27000427246094,223.27999877929688,223.08999633789062,222.67999267578125,217.1300048828125,214.6199951171875,216.00999450683594,215.75,216.1199951171875,220.6300048828125,217.02000427246094,217.7100067138672,196.0,201.07000732421875,206.38999938964844,208.8300018310547,211.97000122070312,215.60000610351562,219.00999450683594,219.6999969482422,222.75999450683594,223.64999389648438,223.0399932861328,225.4499969482422,225.0500030517578,223.89999389648438,224.3300018310547,223.88999938964844,224.88999938964844,225.67999267578125,228.8800048828125,227.47999572753906,221.1699981689453,217.47999572753906,221.52000427246094,219.77000427246094,216.7100067138672,216.72999572753906,217.88999938964844,219.82000732421875,221.91000366210938,213.9199981689453,214.5,217.5399932861328,224.6300048828125,227.6199951171875,225.80999755859375,225.72999572753906,224.02000427246094,225.41000366210938,227.3000030517578,229.64999389648438,223.74000549316406,223.02000427246094,223.32000732421875,224.1300048828125,221.3300018310547,223.25,224.8300018310547,227.1699981689453,227.33999633789062,228.60000610351562,232.3699951171875,229.83999633789062,230.52000427246094,234.00999450683594,234.4499969482422,232.60000610351562,227.75999450683594,228.41000366210938,229.57000732421875,232.5500030517578,232.32000732421875,229.5500030517578,225.3699951171875,220.27000427246094,219.7100067138672,221.13999938964844,221.19000244140625,224.57000732421875,226.41000366210938,221.5,223.36000061035156,222.75999450683594,225.0,224.27000427246094,225.1699981689453,226.66000366210938,225.88999938964844,225.7100067138672,228.05999755859375,229.74000549316406,233.3300018310547,233.80999755859375,233.97000122070312,237.16000366210938,238.89999389648438,241.25,242.1300048828125,242.0800018310547,241.75,245.33999633789062,246.25999450683594,245.67999267578125,246.24000549316406,247.64999389648438,249.77999877929688,247.74000549316406,247.08999633789062,245.69000244140625,253.4499969482422,255.2899932861328,257.6300048828125,253.05999755859375,250.75,249.42999267578125,241.82000732421875,241.88999938964844,243.1999969482422,241.35000610351562,240.0500030517578,233.0,229.72000122070312,232.47000122070312,234.42999267578125,228.02999877929688,228.47999572753906,219.3800048828125,219.7899932861328,222.3000030517578,221.41000366210938,223.97999572753906,230.80999755859375,234.00999450683594,237.2100067138672,233.44000244140625,225.6999969482422,226.64999389648438,228.27000427246094,230.42999267578125,227.25999450683594,227.1999969482422,228.1300048828125,230.67999267578125,235.57000732421875,240.99000549316406,241.83999633789062]}],"adjclose":[{"adjclose":[123.63253784179688,124.90770721435547,123.5831069946289,128.13021850585938,128.6541290283203,129.22747802734375,131.95574951171875,131.87667846679688,133.21116638183594,134.37759399414062,133.65599060058594,133.7152862548828,136.28541564941406,139.48817443847656,140.891845703125,140.2295684814453,142.30545043945312,144.25277709960938,141.35646057128906,142.63162231445312,143.75851440429688,149.08660888671875,152.7242889404297,149.98609924316406,152.87257385253906,150.17393493652344,149.13597106933594,149.50230407714844,152.31396484375,151.67044067382812,153.77919006347656,152.17535400390625,151.02694702148438,146.99755859375,147.4232635498047,147.9083709716797,145.24525451660156,146.44317626953125,145.93826293945312,143.85922241210938,144.4532470703125,149.52210998535156,152.2941436767578,150.08642578125,151.34373474121094,149.0865020751953,147.01734924316406,148.96771240234375,151.0665283203125,151.46255493164062,154.2939910888672,153.45248413085938,155.82850646972656,157.68975830078125,156.2542266845703,157.34323120117188,158.65005493164062,156.69970703125,156.0760040283203,159.1648712158203,160.73898315429688,163.25363159179688,164.5109405517578,163.9763641357422,162.12501525878906,163.01605224609375,160.4122772216797,159.19456481933594,158.50157165527344,163.9070587158203,163.56056213378906,163.58033752441406,164.80795288085938,165.95639038085938,164.9861297607422,163.37245178222656,163.67935180664062,162.1349334716797,162.12501525878906,166.7285919189453,167.9858856201172,167.89678955078125,166.85728454589844,165.77818298339844,164.1347198486328,171.83709716796875,171.76776123046875,170.0550537109375,171.82716369628906,172.01527404785156,171.08335876464844,170.58767700195312,170.58767700195312,171.2023468017578,173.54202270507812,173.6510467529297,172.69932556152344,170.08206176757812,170.35964965820312,171.499755859375,173.91871643066406,175.77259826660156,175.72305297851562,178.53857421875,179.3911590576172,178.03298950195312,177.66616821289062,176.28814697265625,179.0144500732422,179.4010772705078,182.2067108154297,181.7308349609375,182.36532592773438,184.40757751464844,183.3269805908203,183.4162139892578,182.37527465820312,185.38905334472656,185.07180786132812,183.67396545410156,186.43991088867188,187.6196746826172,187.9567413330078,192.2990264892578,190.80201721191406,189.68174743652344,190.15762329101562,189.03733825683594,186.9851837158203,186.45977783203125,188.13519287109375,188.8985595703125,189.04727172851562,192.31884765625,192.0610809326172,193.4192657470703,191.46624755859375,190.2864990234375,191.08953857421875,191.95201110839844,192.82444763183594,191.5554656982422,194.14300537109375,194.7576446533203,193.92486572265625,190.92100524902344,189.52313232421875,180.42222595214844,177.30929565429688,178.25108337402344,176.6549530029297,176.4368438720703,176.4964141845703,178.15428161621094,176.15887451171875,175.28529357910156,172.73399353027344,173.22042846679688,174.5605926513672,175.94049072265625,179.80218505859375,175.09669494628906,177.31045532226562,178.87896728515625,182.7803497314453,186.28468322753906,186.50306701660156,188.0814971923828,188.31976318359375,181.57916259765625,176.26808166503906,176.88356018066406,178.05499267578125,175.01727294921875,172.9424591064453,174.4613494873047,173.73663330078125,176.67510986328125,177.76710510253906,174.21315002441406,172.6644744873047,173.51824951171875,174.79884338378906,170.70883178710938,169.18995666503906,169.4480743408203,169.96429443359375,172.48580932617188,171.1456298828125,172.39645385742188,173.63735961914062,176.19859313964844,177.68768310546875,177.092041015625,178.49179077148438,179.3951873779297,177.54872131347656,177.4196319580078,175.86109924316406,174.5605926513672,174.18338012695312,171.62213134765625,171.7412567138672,172.1780548095703,169.8551025390625,165.6757049560547,166.99603271484375,169.05096435546875,169.52748107910156,172.70419311523438,176.2779998779297,175.36468505859375,177.92593383789062,180.49708557128906,181.55929565429688,181.0828094482422,185.2875518798828,183.6970977783203,186.3213348388672,186.88792419433594,188.5778045654297,188.5579376220703,190.30740356445312,189.50225830078125,190.16822814941406,188.8362579345703,188.65731811523438,189.26368713378906,188.23983764648438,188.8163604736328,190.09866333007812,188.29945373535156,192.26565551757812,191.1722412109375,193.110595703125,194.5419921875,192.02706909179688,193.5479736328125,196.77857971191406,196.92767333984375,196.39089965820312,194.7209014892578,195.76466369628906,193.66725158691406,193.5181121826172,192.44459533691406,191.8978729248047,191.99725341796875,192.42469787597656,191.38096618652344,184.53208923339844,183.15040588378906,180.82435607910156,180.09869384765625,184.4525604248047,184.0350799560547,185.07879638671875,184.48239135742188,184.8104248046875,182.53407287597656,181.58973693847656,187.50425720214844,190.41676330566406,192.7328338623047,194.01515197753906,193.33920288085938,193.0111846923828,191.27163696289062,190.5857391357422,186.91775512695312,183.2994842529297,185.7448272705078,184.7408447265625,186.55990600585938,188.17025756835938,188.2796173095703,187.19610595703125,187.96249389648438,186.2704620361328,184.1703643798828,183.28456115722656,182.9959259033203,181.45318603515625,180.70672607421875,181.46316528320312,183.50352478027344,181.6622314453125,180.30862426757812,181.77169799804688,180.5673828125,179.90052795410156,178.815673828125,174.277099609375,169.32049560546875,168.32518005371094,168.2057647705078,169.92762756347656,171.93814086914062,172.41586303710938,170.3257598876953,172.1869659423828,171.80874633789062,172.90357971191406,175.25247192382812,177.83030700683594,170.5646209716797,171.47035217285156,170.0470733642578,168.9124298095703,172.49549865722656,170.67410278320312,169.23092651367188,168.04649353027344,168.85269165039062,168.026611328125,168.7830352783203,167.65834045410156,168.8726043701172,166.99147033691406,174.2173614501953,175.72027587890625,171.87841796875,168.583984375,167.21046447753906,166.25497436523438,164.22454833984375,165.06060791015625,166.11563110351562,168.2256622314453,169.09158325195312,168.5043487548828,172.6846160888672,169.52951049804688,168.5043487548828,172.21681213378906,182.51817321777344,180.8560333251953,181.54278564453125,181.8811798095703,183.70260620117188,182.4368438720703,185.65602111816406,186.8021697998047,189.0845184326172,189.2041015625,189.23399353027344,190.40008544921875,191.70570373535156,190.2605438232422,186.25401306152344,189.3436279296875,189.3535919189453,189.652587890625,190.6492462158203,191.60601806640625,193.38006591796875,193.69900512695312,195.21389770507812,193.82855224609375,196.23046875,192.47311401367188,206.4561004638672,212.35629272460938,213.5223846435547,211.7782440185547,215.94422912597656,213.5721893310547,208.97764587402344,206.79498291015625,207.4427947998047,208.36968994140625,212.5356903076172,213.38284301757812,209.9144744873047,216.02395629882812,219.53216552734375,220.80787658691406,225.5818328857422,227.056884765625,227.9139862060547,232.1995849609375,226.80772399902344,229.76776123046875,233.61483764648438,234.03343200683594,228.1133270263672,223.42906188964844,223.55862426757812,223.20982360839844,224.25628662109375,217.80796813964844,216.76148986816406,217.22991943359375,217.50897216796875,218.0670928955078,221.3361053466797,217.62855529785156,219.12355041503906,208.56903076171875,206.53585815429688,209.11717224121094,212.59548950195312,215.51568603515625,217.0522918701172,220.78407287597656,221.23309326171875,224.22650146484375,225.5535888671875,225.39393615722656,226.0125732421875,225.90280151367188,224.03692626953125,226.3418426513672,226.68109130859375,227.5292205810547,225.99261474609375,229.28536987304688,228.49710083007812,222.28077697753906,220.36500549316406,221.89163208007812,220.3350830078125,220.42486572265625,219.6266326904297,222.1710205078125,222.28077697753906,222.01138305664062,215.84495544433594,216.31390380859375,220.20535278320312,228.3673858642578,227.6988525390625,225.97265625,226.8706817626953,225.8728790283203,227.02035522460938,227.2897491455078,232.4883270263672,225.71324157714844,226.281982421875,225.17440795898438,226.30194091796875,221.20315551757812,225.27420043945312,229.03591918945312,228.53701782226562,227.05029296875,230.79205322265625,233.33645629882812,231.27099609375,231.6401824951172,234.48391723632812,235.96067810058594,235.342041015625,230.25323486328125,230.0636749267578,230.9018096923828,232.88743591308594,233.15684509277344,229.5946807861328,225.4138946533203,222.42047119140625,221.52244567871094,222.95928955078125,222.23089599609375,226.98043823242188,226.7107391357422,223.98373413085938,223.98373413085938,224.8727569580078,227.9693603515625,224.7528839111328,227.7695770263672,228.02928161621094,228.7484893798828,228.26902770996094,229.61753845214844,232.61424255371094,234.8018341064453,234.67198181152344,237.06935119628906,239.3268585205078,242.3834991455078,242.74310302734375,242.7730712890625,242.5732879638672,246.47900390625,247.4978790283203,246.2192840576172,247.68768310546875,247.85748291015625,250.7642822265625,253.20159912109375,247.77757263183594,249.51565551757812,254.21051025390625,254.98965454101562,257.91644287109375,258.7355041503906,255.30929565429688,251.9230194091797,250.1449737548828,243.5821990966797,243.0927276611328,244.73092651367188,241.94400024414062,242.43344116210938,236.58987426757812,234.14256286621094,233.02378845214844,237.60874938964844,228.00930786132812,229.7274169921875,222.39547729492188,223.58416748046875,223.41436767578125,222.5353240966797,229.6075439453125,237.99832153320312,239.0971221923828,237.3290557861328,235.74081420898438,227.75958251953125,232.54432678222656,232.21469116210938,232.9638671875,227.3800048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1743537601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.19,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":223.49,"regularMarketDayLow":218.9,"regularMarketVolume":33600034,"longName":"Apple
+        Inc.","shortName":"Apple Inc.","chartPreviousClose":129.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1743514200,"start":1743494400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1743537600,"start":1743514200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1743552000,"start":1743537600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743537601],"events":{"dividends":{"1676039400":{"amount":0.23,"date":1676039400},"1683898200":{"amount":0.24,"date":1683898200},"1691760600":{"amount":0.24,"date":1691760600},"1699626600":{"amount":0.24,"date":1699626600},"1707489000":{"amount":0.24,"date":1707489000},"1715347800":{"amount":0.25,"date":1715347800},"1723469400":{"amount":0.25,"date":1723469400},"1731076200":{"amount":0.25,"date":1731076200},"1739197800":{"amount":0.25,"date":1739197800}}},"indicators":{"quote":[{"open":[130.27999877929688,126.88999938964844,127.12999725341797,126.01000213623047,130.47000122070312,130.25999450683594,131.25,133.8800048828125,132.02999877929688,134.8300018310547,136.82000732421875,134.0800018310547,135.27999877929688,138.1199951171875,140.30999755859375,140.88999938964844,143.1699981689453,143.16000366210938,144.9600067138672,142.6999969482422,143.97000122070312,148.89999389648438,148.02999877929688,152.57000732421875,150.63999938964844,153.8800048828125,153.77999877929688,149.4600067138672,150.9499969482422,152.1199951171875,153.11000061035156,153.50999450683594,152.35000610351562,150.1999969482422,148.8699951171875,150.08999633789062,147.11000061035156,147.7100067138672,147.0500030517578,146.8300018310547,144.3800048828125,148.0399932861328,153.7899932861328,153.6999969482422,152.80999755859375,153.55999755859375,150.2100067138672,147.80999755859375,151.27999877929688,151.19000244140625,152.16000366210938,156.0800018310547,155.07000732421875,157.32000732421875,159.3000030517578,158.8300018310547,158.86000061035156,159.94000244140625,157.97000122070312,159.3699951171875,161.52999877929688,162.44000244140625,164.27000427246094,166.60000610351562,164.74000549316406,162.42999267578125,161.4199981689453,162.35000610351562,161.22000122070312,161.6300048828125,164.58999633789062,165.08999633789062,166.10000610351562,165.8000030517578,166.08999633789062,165.0500030517578,165.0,165.19000244140625,163.05999755859375,165.19000244140625,168.49000549316406,169.27999877929688,170.08999633789062,169.5,164.88999938964844,170.97999572753906,172.47999572753906,173.0500030517578,173.02000427246094,173.85000610351562,173.6199951171875,173.16000366210938,171.99000549316406,171.7100067138672,173.0,176.38999938964844,173.97999572753906,173.1300048828125,171.08999633789062,172.41000366210938,173.32000732421875,176.9600067138672,177.3300018310547,177.6999969482422,181.02999877929688,182.6300048828125,179.97000122070312,178.44000244140625,177.89999389648438,181.5,181.27000427246094,182.8000030517578,183.3699951171875,183.9600067138672,186.72999572753906,184.41000366210938,184.89999389648438,183.74000549316406,185.5500030517578,186.8300018310547,185.88999938964844,187.92999267578125,189.0800018310547,191.6300048828125,193.77999877929688,191.57000732421875,189.83999633789062,191.41000366210938,189.25999450683594,189.16000366210938,189.67999267578125,190.5,190.22999572753906,191.89999389648438,193.35000610351562,193.10000610351562,195.08999633789062,194.10000610351562,193.41000366210938,193.3300018310547,193.6699981689453,196.02000427246094,194.6699981689453,196.05999755859375,196.24000549316406,195.0399932861328,191.57000732421875,185.52000427246094,182.1300048828125,179.69000244140625,180.8699951171875,179.47999572753906,177.32000732421875,177.97000122070312,178.8800048828125,177.1300048828125,177.13999938964844,172.3000030517578,175.07000732421875,177.05999755859375,178.52000427246094,180.6699981689453,177.3800048828125,180.08999633789062,179.6999969482422,184.94000244140625,187.83999633789062,189.49000549316406,188.27999877929688,188.39999389648438,175.17999267578125,178.35000610351562,180.07000732421875,179.49000549316406,176.50999450683594,174.0,176.47999572753906,176.47999572753906,177.52000427246094,179.25999450683594,174.5500030517578,174.6699981689453,174.1999969482422,174.82000732421875,172.6199951171875,169.33999633789062,172.02000427246094,171.22000122070312,172.25999450683594,171.08999633789062,173.7899932861328,173.8000030517578,176.80999755859375,178.10000610351562,178.1999969482422,180.07000732421875,181.4199981689453,176.75,176.64999389648438,175.5800018310547,176.0399932861328,175.30999755859375,170.91000366210938,173.0500030517578,171.8800048828125,170.3699951171875,166.91000366210938,169.02000427246094,169.35000610351562,171.0,175.52000427246094,174.24000549316406,176.3800048828125,179.17999267578125,182.35000610351562,182.9600067138672,183.97000122070312,185.82000732421875,187.6999969482422,187.85000610351562,189.57000732421875,190.25,189.88999938964844,191.41000366210938,191.49000549316406,190.8699951171875,189.9199981689453,189.77999877929688,190.89999389648438,189.83999633789062,190.3300018310547,189.97999572753906,190.2100067138672,194.4499969482422,193.6300048828125,194.1999969482422,193.11000061035156,193.0800018310547,195.08999633789062,198.02000427246094,197.52999877929688,196.08999633789062,196.16000366210938,196.89999389648438,196.10000610351562,195.17999267578125,193.61000061035156,192.49000549316406,194.13999938964844,193.89999389648438,187.14999389648438,184.22000122070312,182.14999389648438,181.99000549316406,182.08999633789062,183.9199981689453,184.35000610351562,186.5399932861328,186.05999755859375,182.16000366210938,181.27000427246094,186.08999633789062,189.3300018310547,192.3000030517578,195.02000427246094,195.4199981689453,195.22000122070312,194.27000427246094,192.00999450683594,190.94000244140625,187.0399932861328,183.99000549316406,179.86000061035156,188.14999389648438,186.86000061035156,190.63999938964844,189.38999938964844,188.64999389648438,188.4199981689453,185.77000427246094,185.32000732421875,183.5500030517578,183.4199981689453,181.7899932861328,181.94000244140625,183.47999572753906,185.00999450683594,182.24000549316406,181.10000610351562,182.50999450683594,181.27000427246094,179.5500030517578,176.14999389648438,170.75999450683594,171.05999755859375,169.14999389648438,169.0,172.94000244140625,173.14999389648438,172.77000427246094,172.91000366210938,171.1699981689453,175.57000732421875,174.33999633789062,175.72000122070312,177.0500030517578,171.75999450683594,170.57000732421875,170.0,170.41000366210938,171.75,171.19000244140625,169.0800018310547,168.7899932861328,170.2899932861328,169.58999633789062,169.02999877929688,168.6999969482422,168.8000030517578,168.33999633789062,174.25999450683594,175.36000061035156,171.75,169.61000061035156,168.02999877929688,166.2100067138672,165.52000427246094,165.35000610351562,166.5399932861328,169.52999877929688,169.8800048828125,173.3699951171875,173.3300018310547,169.5800018310547,172.50999450683594,186.64999389648438,182.35000610351562,183.4499969482422,182.85000610351562,182.55999755859375,184.89999389648438,185.44000244140625,187.50999450683594,187.91000366210938,190.47000122070312,189.50999450683594,189.3300018310547,191.08999633789062,192.27000427246094,190.97999572753906,188.82000732421875,191.50999450683594,189.61000061035156,190.75999450683594,191.44000244140625,192.89999389648438,194.63999938964844,195.39999389648438,195.69000244140625,194.64999389648438,196.89999389648438,193.64999389648438,207.3699951171875,214.74000549316406,213.85000610351562,213.3699951171875,217.58999633789062,213.92999267578125,210.38999938964844,207.72000122070312,209.14999389648438,211.5,214.69000244140625,215.77000427246094,212.08999633789062,216.14999389648438,220.0,221.64999389648438,227.08999633789062,227.92999267578125,229.3000030517578,231.38999938964844,228.9199981689453,236.47999572753906,235.0,229.4499969482422,230.27999877929688,224.82000732421875,227.00999450683594,224.3699951171875,224.0,218.92999267578125,218.6999969482422,216.9600067138672,219.19000244140625,221.44000244140625,224.3699951171875,219.14999389648438,199.08999633789062,205.3000030517578,206.89999389648438,213.11000061035156,212.10000610351562,216.07000732421875,219.00999450683594,220.57000732421875,224.60000610351562,223.9199981689453,225.72000122070312,225.77000427246094,226.52000427246094,227.7899932861328,225.66000366210938,226.75999450683594,226.0,227.9199981689453,230.10000610351562,230.19000244140625,228.5500030517578,221.66000366210938,221.6300048828125,223.9499969482422,220.82000732421875,218.9199981689453,221.4600067138672,222.5,223.5800018310547,216.5399932861328,215.75,217.5500030517578,224.99000549316406,229.97000122070312,227.33999633789062,228.64999389648438,224.92999267578125,227.3000030517578,228.4600067138672,230.0399932861328,229.52000427246094,225.88999938964844,225.13999938964844,227.89999389648438,224.5,224.3000030517578,225.22999572753906,227.77999877929688,229.3000030517578,228.6999969482422,233.61000061035156,231.60000610351562,233.42999267578125,236.17999267578125,234.4499969482422,233.88999938964844,234.0800018310547,229.97999572753906,229.74000549316406,233.32000732421875,233.10000610351562,232.61000061035156,229.33999633789062,220.97000122070312,220.99000549316406,221.8000030517578,222.61000061035156,224.6300048828125,227.1699981689453,225.0,224.5500030517578,224.00999450683594,225.02000427246094,226.39999389648438,225.25,226.97999572753906,228.05999755859375,228.8800048828125,228.05999755859375,231.4600067138672,233.3300018310547,234.47000122070312,234.80999755859375,237.27000427246094,239.80999755859375,242.8699951171875,243.99000549316406,242.91000366210938,241.8300018310547,246.88999938964844,247.9600067138672,246.88999938964844,247.82000732421875,247.99000549316406,250.0800018310547,252.16000366210938,247.5,248.0399932861328,254.77000427246094,255.49000549316406,258.19000244140625,257.8299865722656,252.22999572753906,252.44000244140625,248.92999267578125,243.36000061035156,244.30999755859375,242.97999572753906,241.9199981689453,240.00999450683594,233.52999877929688,234.75,234.63999938964844,237.35000610351562,232.1199951171875,224.0,219.7899932861328,224.74000549316406,224.77999877929688,224.02000427246094,230.85000610351562,234.1199951171875,238.6699981689453,247.19000244140625,229.99000549316406,227.25,228.52999877929688,231.2899932861328,232.60000610351562,229.57000732421875,228.1999969482422,231.1999969482422,236.91000366210938,241.25,244.14999389648438,244.66000366210938,244.94000244140625,245.9499969482422,244.92999267578125,248.0,244.3300018310547,239.41000366210938,236.9499969482422,241.7899932861328,237.7100067138672,235.4199981689453,234.44000244140625,235.11000061035156,235.5399932861328,223.80999755859375,220.13999938964844,215.9499969482422,211.25,213.30999755859375,214.16000366210938,214.22000122070312,213.99000549316406,211.55999755859375,221.0,220.77000427246094,223.50999450683594,221.38999938964844,221.6699981689453,217.00999450683594,219.80499267578125],"low":[124.16999816894531,125.08000183105469,124.76000213623047,124.88999938964844,129.88999938964844,128.1199951171875,130.4600067138672,131.44000244140625,131.66000366210938,134.1300048828125,135.02999877929688,133.77000427246094,134.22000122070312,137.89999389648438,140.3000030517578,138.80999755859375,141.89999389648438,143.0800018310547,142.85000610351562,142.27999877929688,141.32000732421875,148.1699981689453,147.8300018310547,150.77999877929688,150.63999938964844,151.1699981689453,150.4199981689453,149.22000122070312,150.9199981689453,150.86000061035156,152.8800048828125,153.35000610351562,150.85000610351562,148.41000366210938,147.16000366210938,147.24000549316406,145.72000122070312,147.4499969482422,146.8300018310547,145.00999450683594,143.89999389648438,147.3300018310547,153.4600067138672,151.1300048828125,151.8300018310547,150.22999572753906,147.61000061035156,147.6999969482422,150.10000610351562,149.9199981689453,151.63999938964844,154.27999877929688,154.14999389648438,156.5399932861328,157.80999755859375,157.67999267578125,157.85000610351562,157.8699951171875,155.97999572753906,159.35000610351562,161.27000427246094,161.91000366210938,164.22000122070312,165.11000061035156,161.8000030517578,162.0,160.0800018310547,160.50999450683594,159.77999877929688,161.4199981689453,163.82000732421875,164.02999877929688,165.64999389648438,165.5399932861328,165.55999755859375,164.49000549316406,163.88999938964844,163.72999572753906,162.8000030517578,165.19000244140625,167.8800048828125,168.63999938964844,167.5399932861328,167.16000366210938,164.30999755859375,170.75999450683594,172.11000061035156,171.60000610351562,171.89999389648438,172.1699981689453,171.0,171.47000122070312,171.8000030517578,170.4199981689453,172.5800018310547,174.94000244140625,173.4499969482422,171.27999877929688,170.52000427246094,171.69000244140625,173.11000061035156,176.57000732421875,176.75999450683594,176.92999267578125,179.25999450683594,178.0399932861328,177.42999267578125,177.32000732421875,177.4600067138672,180.6300048828125,180.97000122070312,182.44000244140625,182.02000427246094,183.77999877929688,184.27000427246094,184.41000366210938,182.58999633789062,183.6699981689453,185.00999450683594,185.22999572753906,185.6699981689453,187.60000610351562,188.94000244140625,191.25999450683594,191.75999450683594,190.6199951171875,189.1999969482422,190.24000549316406,187.0399932861328,186.60000610351562,188.47000122070312,189.77999877929688,189.6300048828125,191.80999755859375,192.4199981689453,192.64999389648438,192.5,191.22999572753906,192.25,192.9199981689453,193.32000732421875,192.5500030517578,194.13999938964844,195.25999450683594,195.27999877929688,191.85000610351562,190.69000244140625,181.9199981689453,177.35000610351562,177.5800018310547,177.00999450683594,177.60000610351562,176.5500030517578,177.30999755859375,177.0500030517578,176.5,173.47999572753906,171.9600067138672,173.74000549316406,176.25,178.3300018310547,176.00999450683594,175.82000732421875,178.5500030517578,179.5,184.74000549316406,187.47999572753906,188.27999877929688,187.61000061035156,181.47000122070312,173.5399932861328,177.7899932861328,177.33999633789062,174.82000732421875,173.97999572753906,173.5800018310547,173.82000732421875,176.1699981689453,177.1300048828125,175.39999389648438,173.86000061035156,174.0500030517578,174.14999389648438,171.66000366210938,169.0500030517578,167.6199951171875,170.33999633789062,170.92999267578125,170.82000732421875,170.97000122070312,172.67999267578125,173.17999267578125,175.8000030517578,177.9499969482422,177.60000610351562,179.0399932861328,178.13999938964844,176.50999450683594,174.8000030517578,175.11000061035156,175.19000244140625,172.63999938964844,169.92999267578125,171.4499969482422,170.64999389648438,165.6699981689453,166.8300018310547,168.8699951171875,167.89999389648438,170.1199951171875,175.4600067138672,173.35000610351562,176.2100067138672,178.97000122070312,181.58999633789062,181.80999755859375,183.52999877929688,184.2100067138672,186.3000030517578,187.77999877929688,188.64999389648438,188.57000732421875,189.8800048828125,189.74000549316406,190.8300018310547,189.25,188.89999389648438,189.39999389648438,188.97000122070312,188.19000244140625,189.22999572753906,187.4499969482422,190.17999267578125,192.11000061035156,193.58999633789062,193.6699981689453,191.4199981689453,191.72000122070312,194.85000610351562,196.16000366210938,197.0,194.38999938964844,195.88999938964844,194.8300018310547,193.5,192.97000122070312,192.8300018310547,191.08999633789062,193.1699981689453,191.72999572753906,183.88999938964844,183.42999267578125,180.8800048828125,180.1699981689453,181.5,182.72999572753906,183.9199981689453,183.6199951171875,185.19000244140625,180.92999267578125,180.3000030517578,185.8300018310547,188.82000732421875,192.25999450683594,193.8300018310547,194.33999633789062,193.11000061035156,191.94000244140625,189.5800018310547,187.47000122070312,184.35000610351562,183.82000732421875,179.25,185.83999633789062,186.77000427246094,188.61000061035156,187.35000610351562,188.0,186.7899932861328,183.50999450683594,182.44000244140625,181.35000610351562,181.6699981689453,180.0,180.66000366210938,182.4600067138672,182.22999572753906,180.64999389648438,179.55999755859375,180.1300048828125,179.52999877929688,177.3800048828125,173.7899932861328,169.6199951171875,168.67999267578125,168.49000549316406,168.94000244140625,172.0500030517578,171.00999450683594,170.75999450683594,172.0500030517578,170.2899932861328,173.52000427246094,173.02999877929688,175.08999633789062,170.83999633789062,170.05999755859375,169.4499969482422,169.5800018310547,170.11000061035156,170.50999450683594,169.47999572753906,168.22999572753906,168.5800018310547,168.82000732421875,168.9499969482422,168.24000549316406,168.35000610351562,167.11000061035156,168.16000366210938,174.2100067138672,172.5,168.27000427246094,168.0,166.5500030517578,164.0800018310547,164.77000427246094,164.9199981689453,166.2100067138672,168.14999389648438,169.17999267578125,173.10000610351562,170.0,169.11000061035156,170.88999938964844,182.66000366210938,180.4199981689453,181.32000732421875,181.4499969482422,182.11000061035156,182.1300048828125,184.6199951171875,186.2899932861328,187.3699951171875,189.66000366210938,189.17999267578125,189.00999450683594,190.9199981689453,190.27000427246094,186.6300048828125,188.0399932861328,189.10000610351562,189.50999450683594,190.6300048828125,189.91000366210938,192.52000427246094,193.02999877929688,194.8699951171875,194.1699981689453,194.13999938964844,192.14999389648438,193.6300048828125,206.89999389648438,211.60000610351562,211.3000030517578,212.72000122070312,213.0,208.85000610351562,207.11000061035156,206.58999633789062,208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578,211.9199981689453,215.10000610351562,219.02999877929688,221.64999389648438,223.25,226.3699951171875,229.25,225.77000427246094,228.67999267578125,233.08999633789062,232.3300018310547,226.63999938964844,222.27000427246094,223.27999877929688,223.08999633789062,222.67999267578125,217.1300048828125,214.6199951171875,216.00999450683594,215.75,216.1199951171875,220.6300048828125,217.02000427246094,217.7100067138672,196.0,201.07000732421875,206.38999938964844,208.8300018310547,211.97000122070312,215.60000610351562,219.00999450683594,219.6999969482422,222.75999450683594,223.64999389648438,223.0399932861328,225.4499969482422,225.0500030517578,223.89999389648438,224.3300018310547,223.88999938964844,224.88999938964844,225.67999267578125,228.8800048828125,227.47999572753906,221.1699981689453,217.47999572753906,221.52000427246094,219.77000427246094,216.7100067138672,216.72999572753906,217.88999938964844,219.82000732421875,221.91000366210938,213.9199981689453,214.5,217.5399932861328,224.6300048828125,227.6199951171875,225.80999755859375,225.72999572753906,224.02000427246094,225.41000366210938,227.3000030517578,229.64999389648438,223.74000549316406,223.02000427246094,223.32000732421875,224.1300048828125,221.3300018310547,223.25,224.8300018310547,227.1699981689453,227.33999633789062,228.60000610351562,232.3699951171875,229.83999633789062,230.52000427246094,234.00999450683594,234.4499969482422,232.60000610351562,227.75999450683594,228.41000366210938,229.57000732421875,232.5500030517578,232.32000732421875,229.5500030517578,225.3699951171875,220.27000427246094,219.7100067138672,221.13999938964844,221.19000244140625,224.57000732421875,226.41000366210938,221.5,223.36000061035156,222.75999450683594,225.0,224.27000427246094,225.1699981689453,226.66000366210938,225.88999938964844,225.7100067138672,228.05999755859375,229.74000549316406,233.3300018310547,233.80999755859375,233.97000122070312,237.16000366210938,238.89999389648438,241.25,242.1300048828125,242.0800018310547,241.75,245.33999633789062,246.25999450683594,245.67999267578125,246.24000549316406,247.64999389648438,249.77999877929688,247.74000549316406,247.08999633789062,245.69000244140625,253.4499969482422,255.2899932861328,257.6300048828125,253.05999755859375,250.75,249.42999267578125,241.82000732421875,241.88999938964844,243.1999969482422,241.35000610351562,240.0500030517578,233.0,229.72000122070312,232.47000122070312,234.42999267578125,228.02999877929688,228.47999572753906,219.3800048828125,219.7899932861328,222.3000030517578,221.41000366210938,223.97999572753906,230.80999755859375,234.00999450683594,237.2100067138672,233.44000244140625,225.6999969482422,226.64999389648438,228.27000427246094,230.42999267578125,227.25999450683594,227.1999969482422,228.1300048828125,230.67999267578125,235.57000732421875,240.99000549316406,241.83999633789062,243.16000366210938,244.2899932861328,245.22000122070312,244.4199981689453,244.91000366210938,239.1300048828125,237.05999755859375,230.1999969482422,236.11000061035156,234.67999267578125,229.22999572753906,233.16000366210938,234.75999450683594,224.22000122070312,217.4499969482422,214.91000366210938,208.4199981689453,209.5800018310547,209.97000122070312,211.49000549316406,213.75,212.22000122070312,211.27999877929688,218.5800018310547,220.0800018310547,220.47000122070312,220.55999755859375,217.67999267578125,216.22999572753906,218.89999389648438],"close":[125.06999969482422,126.36000061035156,125.0199966430664,129.6199951171875,130.14999389648438,130.72999572753906,133.49000549316406,133.41000366210938,134.75999450683594,135.94000244140625,135.2100067138672,135.27000427246094,137.8699951171875,141.11000061035156,142.52999877929688,141.86000061035156,143.9600067138672,145.92999267578125,143.0,144.2899932861328,145.42999267578125,150.82000732421875,154.5,151.72999572753906,154.64999389648438,151.9199981689453,150.8699951171875,151.00999450683594,153.85000610351562,153.1999969482422,155.3300018310547,153.7100067138672,152.5500030517578,148.47999572753906,148.91000366210938,149.39999389648438,146.7100067138672,147.9199981689453,147.41000366210938,145.30999755859375,145.91000366210938,151.02999877929688,153.8300018310547,151.60000610351562,152.8699951171875,150.58999633789062,148.5,150.47000122070312,152.58999633789062,152.99000549316406,155.85000610351562,155.0,157.39999389648438,159.27999877929688,157.8300018310547,158.92999267578125,160.25,158.27999877929688,157.64999389648438,160.77000427246094,162.36000061035156,164.89999389648438,166.1699981689453,165.6300048828125,163.75999450683594,164.66000366210938,162.02999877929688,160.8000030517578,160.10000610351562,165.55999755859375,165.2100067138672,165.22999572753906,166.47000122070312,167.6300048828125,166.64999389648438,165.02000427246094,165.3300018310547,163.77000427246094,163.75999450683594,168.41000366210938,169.67999267578125,169.58999633789062,168.5399932861328,167.4499969482422,165.7899932861328,173.57000732421875,173.5,171.77000427246094,173.55999755859375,173.75,172.57000732421875,172.07000732421875,172.07000732421875,172.69000244140625,175.0500030517578,175.16000366210938,174.1999969482422,171.55999755859375,171.83999633789062,172.99000549316406,175.42999267578125,177.3000030517578,177.25,180.08999633789062,180.9499969482422,179.5800018310547,179.2100067138672,177.82000732421875,180.57000732421875,180.9600067138672,183.7899932861328,183.30999755859375,183.9499969482422,186.00999450683594,184.9199981689453,185.00999450683594,183.9600067138672,187.0,186.67999267578125,185.27000427246094,188.05999755859375,189.25,189.58999633789062,193.97000122070312,192.4600067138672,191.3300018310547,191.80999755859375,190.67999267578125,188.61000061035156,188.0800018310547,189.77000427246094,190.5399932861328,190.69000244140625,193.99000549316406,193.72999572753906,195.10000610351562,193.1300048828125,191.94000244140625,192.75,193.6199951171875,194.5,193.22000122070312,195.8300018310547,196.4499969482422,195.61000061035156,192.5800018310547,191.1699981689453,181.99000549316406,178.85000610351562,179.8000030517578,178.19000244140625,177.97000122070312,177.7899932861328,179.4600067138672,177.4499969482422,176.57000732421875,174.0,174.49000549316406,175.83999633789062,177.22999572753906,181.1199951171875,176.3800048828125,178.61000061035156,180.19000244140625,184.1199951171875,187.64999389648438,187.8699951171875,189.4600067138672,189.6999969482422,182.91000366210938,177.55999755859375,178.17999267578125,179.36000061035156,176.3000030517578,174.2100067138672,175.74000549316406,175.00999450683594,177.97000122070312,179.07000732421875,175.49000549316406,173.92999267578125,174.7899932861328,176.0800018310547,171.9600067138672,170.42999267578125,170.69000244140625,171.2100067138672,173.75,172.39999389648438,173.66000366210938,174.91000366210938,177.49000549316406,178.99000549316406,178.38999938964844,179.8000030517578,180.7100067138672,178.85000610351562,178.72000122070312,177.14999389648438,175.83999633789062,175.4600067138672,172.8800048828125,173.0,173.44000244140625,171.10000610351562,166.88999938964844,168.22000122070312,170.2899932861328,170.77000427246094,173.97000122070312,177.57000732421875,176.64999389648438,179.22999572753906,181.82000732421875,182.88999938964844,182.41000366210938,186.39999389648438,184.8000030517578,187.44000244140625,188.00999450683594,189.7100067138672,189.69000244140625,191.4499969482422,190.63999938964844,191.30999755859375,189.97000122070312,189.7899932861328,190.39999389648438,189.3699951171875,189.9499969482422,191.24000549316406,189.42999267578125,193.4199981689453,192.32000732421875,194.27000427246094,195.7100067138672,193.17999267578125,194.7100067138672,197.9600067138672,198.11000061035156,197.57000732421875,195.88999938964844,196.94000244140625,194.8300018310547,194.67999267578125,193.60000610351562,193.0500030517578,193.14999389648438,193.5800018310547,192.52999877929688,185.63999938964844,184.25,181.91000366210938,181.17999267578125,185.55999755859375,185.13999938964844,186.19000244140625,185.58999633789062,185.9199981689453,183.6300048828125,182.67999267578125,188.6300048828125,191.55999755859375,193.88999938964844,195.17999267578125,194.5,194.1699981689453,192.4199981689453,191.72999572753906,188.0399932861328,184.39999389648438,186.86000061035156,185.85000610351562,187.67999267578125,189.3000030517578,189.41000366210938,188.32000732421875,188.85000610351562,187.14999389648438,185.0399932861328,184.14999389648438,183.86000061035156,182.30999755859375,181.55999755859375,182.32000732421875,184.3699951171875,182.52000427246094,181.16000366210938,182.6300048828125,181.4199981689453,180.75,179.66000366210938,175.10000610351562,170.1199951171875,169.1199951171875,169.0,170.72999572753906,172.75,173.22999572753906,171.1300048828125,173.0,172.6199951171875,173.72000122070312,176.0800018310547,178.6699981689453,171.3699951171875,172.27999877929688,170.85000610351562,169.7100067138672,173.30999755859375,171.47999572753906,170.02999877929688,168.83999633789062,169.64999389648438,168.82000732421875,169.5800018310547,168.4499969482422,169.6699981689453,167.77999877929688,175.0399932861328,176.5500030517578,172.69000244140625,169.3800048828125,168.0,167.0399932861328,165.0,165.83999633789062,166.89999389648438,169.02000427246094,169.88999938964844,169.3000030517578,173.5,170.3300018310547,169.3000030517578,173.02999877929688,183.3800048828125,181.7100067138672,182.39999389648438,182.74000549316406,184.57000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875,216.75,220.27000427246094,221.5500030517578,226.33999633789062,227.82000732421875,228.67999267578125,232.97999572753906,227.57000732421875,230.5399932861328,234.39999389648438,234.82000732421875,228.8800048828125,224.17999267578125,224.30999755859375,223.9600067138672,225.00999450683594,218.5399932861328,217.49000549316406,217.9600067138672,218.24000549316406,218.8000030517578,222.0800018310547,218.36000061035156,219.86000061035156,209.27000427246094,207.22999572753906,209.82000732421875,213.30999755859375,216.24000549316406,217.52999877929688,221.27000427246094,221.72000122070312,224.72000122070312,226.0500030517578,225.88999938964844,226.50999450683594,226.39999389648438,224.52999877929688,226.83999633789062,227.17999267578125,228.02999877929688,226.49000549316406,229.7899932861328,229.0,222.77000427246094,220.85000610351562,222.3800048828125,220.82000732421875,220.91000366210938,220.11000061035156,222.66000366210938,222.77000427246094,222.5,216.32000732421875,216.7899932861328,220.69000244140625,228.8699951171875,228.1999969482422,226.47000122070312,227.3699951171875,226.3699951171875,227.52000427246094,227.7899932861328,233.0,226.2100067138672,226.77999877929688,225.6699981689453,226.8000030517578,221.69000244140625,225.77000427246094,229.5399932861328,229.0399932861328,227.5500030517578,231.3000030517578,233.85000610351562,231.77999877929688,232.14999389648438,235.0,236.47999572753906,235.86000061035156,230.75999450683594,230.57000732421875,231.41000366210938,233.39999389648438,233.6699981689453,230.10000610351562,225.91000366210938,222.91000366210938,222.00999450683594,223.4499969482422,222.72000122070312,227.47999572753906,226.9600067138672,224.22999572753906,224.22999572753906,225.1199951171875,228.22000122070312,225.0,228.02000427246094,228.27999877929688,229.0,228.52000427246094,229.8699951171875,232.8699951171875,235.05999755859375,234.92999267578125,237.3300018310547,239.58999633789062,242.64999389648438,243.00999450683594,243.0399932861328,242.83999633789062,246.75,247.77000427246094,246.49000549316406,247.9600067138672,248.1300048828125,251.0399932861328,253.47999572753906,248.0500030517578,249.7899932861328,254.49000549316406,255.27000427246094,258.20001220703125,259.0199890136719,255.58999633789062,252.1999969482422,250.4199981689453,243.85000610351562,243.36000061035156,245.0,242.2100067138672,242.6999969482422,236.85000610351562,234.39999389648438,233.27999877929688,237.8699951171875,228.25999450683594,229.97999572753906,222.63999938964844,223.8300018310547,223.66000366210938,222.77999877929688,229.86000061035156,238.25999450683594,239.36000061035156,237.58999633789062,236.0,228.00999450683594,232.8000030517578,232.47000122070312,233.22000122070312,227.6300048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312,244.8699951171875,245.8300018310547,245.5500030517578,247.10000610351562,247.0399932861328,240.36000061035156,237.3000030517578,241.83999633789062,238.02999877929688,235.92999267578125,235.74000549316406,235.3300018310547,239.07000732421875,227.47999572753906,220.83999633789062,216.97999572753906,209.67999267578125,213.49000549316406,214.0,212.69000244140625,215.24000549316406,214.10000610351562,218.27000427246094,220.72999572753906,223.75,221.52999877929688,223.85000610351562,217.89999389648438,222.1300048828125,223.19000244140625],"volume":[112117500,89113600,80962700,87754700,70790800,63896200,69458900,71379600,57809700,63646600,69672800,58280400,80223600,81760300,66435100,65799300,54105100,70555800,64015300,65874500,77663600,118339000,154357300,69858300,83322600,64120100,56007100,57450700,62199000,61707600,65573800,68167900,59144100,58867200,51011300,48394200,55469600,44998500,50547000,55479000,52238100,70732300,87558000,56182000,47204800,53833600,68572400,84457100,73695900,77167900,76161100,98944600,73641400,73938300,75701800,67622100,59196500,52390300,45992200,51305700,49501700,68749800,56976200,46278300,51511700,45390100,47716900,47644200,50133100,68445600,49386500,41516200,49923000,47720200,52456400,58337300,41949600,48714100,45498800,64902300,55209200,52472900,48425700,65136000,81235400,113316400,55962800,45326900,53724500,49514700,45497800,37266700,42110300,57951600,65496700,55772400,43570900,50747300,45143500,56058300,54835000,55964400,99625300,68901800,61945900,121946500,64848400,61944600,50214900,48870700,54274900,54929100,57462900,65433200,101235600,49799100,49515700,51245300,53079300,48088700,50730800,51216800,46347300,85069600,31458200,46920300,45094300,46778000,59922200,46638100,60750200,41342300,41573900,50520200,48353800,80507300,59581200,71917800,45377800,37283200,47471900,47460200,48291400,38824100,35175100,50389300,61235200,115799700,97576100,67823000,60378500,54686900,51988100,43675600,43622600,46964900,66062900,61114200,46311900,42084200,52722800,54945800,51449600,43820700,53003900,60813900,60794500,45732600,45280000,81755800,112488800,65551300,58953100,90370200,84267900,60895800,109205100,67257600,51826900,58436200,63047900,56725400,46172700,64588900,66921800,56294400,51814200,52164500,49594600,53020300,48527900,57224100,42390800,43698000,47551100,56743100,51427100,52517000,57549400,54764400,59302900,64189300,55980100,43816600,57157000,70625300,58499100,51131000,44846000,56934900,77334800,79763700,63841300,70530000,49340300,53763500,66133400,43627500,60108400,53790500,54412900,50922700,46505100,38134500,39617700,24048300,40552600,38415400,43014200,48794400,45679300,43389500,66628400,41089700,47477700,53377300,60943700,52696900,70404200,66831600,128256700,55751900,40714100,52242800,46482500,37122800,28919300,48087700,34049900,42628800,82488700,58414500,71983600,62303300,59144500,42841800,46792900,49128400,40444700,65603000,47317400,78005800,68741000,60133900,42355600,53631300,54822100,44594000,47145600,55859400,55467800,64885400,102518000,69668800,43490800,53439000,40962000,45155200,41781900,56529500,54630500,65434500,49701400,53665600,41529700,52292200,45119700,40867400,54318900,48953900,136682600,73488000,81510100,95132400,68587700,71765100,76114600,60139500,59825400,52488700,72913500,121664700,75604200,55215200,53423100,106181300,71106600,54288300,57388400,60273300,65672700,46240500,49329500,47691700,53704400,42055200,37425500,42451200,49709300,91070300,101593300,73531800,73711200,50901200,43122900,67772100,48116400,49537800,48251800,50558300,44838400,68169400,65934800,50383100,94214900,163224100,78569700,77305800,45057100,48983000,50759500,72044800,52393600,70400000,52845200,41282900,44361300,42309400,34648500,51005900,36294600,52280100,53068000,49947900,75158300,50080500,47471400,54156800,41181800,53103900,97262100,172373300,198134300,97862700,70122700,93728300,79943300,86172500,246421400,80727000,56713900,66213200,49772700,82542700,60402900,58046200,37369800,60412400,59085900,48076100,62627700,64710600,53046500,62631300,43234300,57345900,66034600,49151500,48201800,39960300,61777600,51391200,41601300,36311800,41643800,50036300,62501000,105568600,119548600,69660500,63516400,47161100,42201600,38028100,44155300,41960600,46414000,44340200,40687800,30299000,34765500,43695300,38677300,30602200,35934600,38052200,51906300,52990800,50190600,43840200,36615400,48423000,67180000,51591000,44587100,37498200,36766600,59357400,45519300,59894900,66781300,318679900,54146000,43556100,42308700,36636700,34026000,54541900,63285000,32880600,34044200,37245100,39505400,31855700,33591100,28183500,31759200,39882100,64751400,34082200,32993800,46431500,36254500,38846600,52287000,31109500,38802300,36087100,35417200,47070900,64370100,65276700,44944500,28111300,54561100,42137700,38328800,42005600,40398300,48566200,44923900,47923700,44686000,36211800,35169600,42108300,38168300,90152800,45986200,33498400,28481400,48137100,38861000,44383900,40033900,36870600,44649200,36914800,45205800,32777500,33155300,51694800,51356400,56774100,60882300,147495300,40858800,23234700,27237100,42355300,35557500,39480700,55740700,40244100,45045600,40856000,37628900,61710900,49630700,39435300,39832000,71759100,68488300,98070400,64126500,60234800,54697900,94863400,75707600,45486100,55658300,101075100,73063300,45067300,39620300,29925300,39707200,33115600,53718400,45243300,53614100,40896200,48822500,32204200,32316900,53197400,51326400,48013300,44433600,41153600,56833400,47184000,53798100,47227600,45170400,46273600,72071200,76137400,62547500,61368300,60107600,48073400,42432400,54385400,48862900,94127800,44299500,34493600,34466100,37094800,39818600,65299300,33600034],"high":[130.89999389648438,128.66000366210938,127.7699966430664,130.2899932861328,133.41000366210938,131.25999450683594,133.50999450683594,134.25999450683594,134.9199981689453,137.2899932861328,138.61000061035156,136.25,138.02000427246094,143.32000732421875,143.16000366210938,142.42999267578125,144.25,147.22999572753906,145.5500030517578,144.33999633789062,146.61000061035156,151.17999267578125,157.3800048828125,153.10000610351562,155.22999572753906,154.5800018310547,154.3300018310547,151.33999633789062,154.25999450683594,153.77000427246094,155.5,156.3300018310547,153.0,151.3000030517578,149.9499969482422,150.33999633789062,147.19000244140625,149.1699981689453,149.0800018310547,147.22999572753906,146.7100067138672,151.11000061035156,156.3000030517578,154.02999877929688,153.47000122070312,154.5399932861328,150.94000244140625,153.13999938964844,153.39999389648438,153.25,156.4600067138672,156.74000549316406,157.82000732421875,159.39999389648438,162.13999938964844,161.5500030517578,160.33999633789062,160.77000427246094,158.49000549316406,161.0500030517578,162.47000122070312,165.0,166.2899932861328,166.83999633789062,165.0500030517578,164.9600067138672,162.02999877929688,162.36000061035156,162.05999755859375,165.8000030517578,166.32000732421875,165.38999938964844,167.41000366210938,168.16000366210938,167.8699951171875,166.4499969482422,165.60000610351562,166.30999755859375,165.27999877929688,168.55999755859375,169.85000610351562,170.4499969482422,170.35000610351562,170.9199981689453,167.0399932861328,174.3000030517578,173.85000610351562,173.5399932861328,174.02999877929688,174.58999633789062,174.05999755859375,173.2100067138672,173.13999938964844,172.92999267578125,175.24000549316406,176.38999938964844,174.7100067138672,173.3800048828125,172.4199981689453,173.89999389648438,175.77000427246094,178.99000549316406,179.35000610351562,180.1199951171875,181.77999877929688,184.9499969482422,180.1199951171875,181.2100067138672,180.83999633789062,182.22999572753906,183.88999938964844,184.14999389648438,184.38999938964844,186.52000427246094,186.99000549316406,186.10000610351562,185.41000366210938,187.0500030517578,187.55999755859375,188.0500030517578,188.38999938964844,189.89999389648438,190.07000732421875,194.47999572753906,193.8800048828125,192.97999572753906,192.02000427246094,192.6699981689453,189.99000549316406,189.3000030517578,191.6999969482422,191.19000244140625,191.17999267578125,194.32000732421875,194.3300018310547,198.22999572753906,196.47000122070312,194.97000122070312,194.91000366210938,194.44000244140625,195.63999938964844,197.1999969482422,196.6300048828125,196.49000549316406,196.72999572753906,195.17999267578125,192.3699951171875,187.3800048828125,183.1300048828125,180.27000427246094,180.92999267578125,180.75,178.6199951171875,179.69000244140625,179.47999572753906,178.5399932861328,177.50999450683594,175.10000610351562,176.1300048828125,177.67999267578125,181.5500030517578,181.10000610351562,179.14999389648438,180.58999633789062,184.89999389648438,187.85000610351562,189.1199951171875,189.9199981689453,189.97999572753906,188.85000610351562,178.2100067138672,180.24000549316406,180.3000030517578,180.1300048828125,177.3000030517578,176.10000610351562,176.5,179.3800048828125,179.6300048828125,179.6999969482422,176.3000030517578,177.0800018310547,176.97000122070312,175.1999969482422,173.0399932861328,172.02999877929688,173.07000732421875,174.3000030517578,173.6300048828125,174.2100067138672,175.4499969482422,177.99000549316406,179.0500030517578,179.72000122070312,179.85000610351562,182.33999633789062,181.92999267578125,179.0800018310547,178.4199981689453,177.5800018310547,177.83999633789062,175.4199981689453,174.00999450683594,173.6699981689453,173.05999755859375,171.3800048828125,168.9600067138672,171.1699981689453,170.89999389648438,174.22999572753906,177.77999877929688,176.82000732421875,179.42999267578125,182.44000244140625,183.4499969482422,184.1199951171875,186.57000732421875,186.02999877929688,188.11000061035156,189.5,190.9600067138672,190.3800048828125,191.91000366210938,191.52000427246094,192.92999267578125,190.89999389648438,190.6699981689453,191.0800018310547,192.08999633789062,190.32000732421875,191.55999755859375,190.0500030517578,194.39999389648438,194.75999450683594,195.0,195.99000549316406,193.49000549316406,194.72000122070312,198.0,199.6199951171875,198.39999389648438,196.6300048828125,196.9499969482422,197.67999267578125,197.0800018310547,195.41000366210938,193.88999938964844,193.5,194.66000366210938,194.39999389648438,188.44000244140625,185.8800048828125,183.08999633789062,182.75999450683594,185.60000610351562,185.14999389648438,186.39999389648438,187.0500030517578,186.74000549316406,184.25999450683594,182.92999267578125,189.13999938964844,191.9499969482422,195.3300018310547,195.75,196.3800048828125,196.27000427246094,194.75999450683594,192.1999969482422,191.8000030517578,187.10000610351562,186.9499969482422,187.3300018310547,189.25,189.30999755859375,191.0500030517578,189.5399932861328,189.99000549316406,188.6699981689453,186.2100067138672,185.52999877929688,184.49000549316406,184.85000610351562,182.42999267578125,182.88999938964844,184.9600067138672,185.0399932861328,182.75999450683594,183.9199981689453,183.1199951171875,182.57000732421875,180.52999877929688,176.89999389648438,172.0399932861328,171.24000549316406,170.72999572753906,173.6999969482422,174.3800048828125,174.02999877929688,173.19000244140625,174.30999755859375,172.6199951171875,177.7100067138672,176.61000061035156,178.6699981689453,177.49000549316406,173.0500030517578,171.94000244140625,171.4199981689453,173.60000610351562,172.22999572753906,171.25,169.33999633789062,170.67999267578125,171.9199981689453,170.38999938964844,169.1999969482422,170.0800018310547,169.08999633789062,175.4600067138672,178.36000061035156,176.6300048828125,173.75999450683594,170.64999389648438,168.63999938964844,166.39999389648438,167.25999450683594,167.0500030517578,169.3000030517578,170.61000061035156,171.33999633789062,176.02999877929688,174.99000549316406,172.7100067138672,173.4199981689453,187.0,184.1999969482422,184.89999389648438,183.07000732421875,184.66000366210938,185.08999633789062,187.10000610351562,188.3000030517578,190.64999389648438,191.10000610351562,190.80999755859375,191.9199981689453,192.72999572753906,192.82000732421875,191.0,190.5800018310547,193.0,192.25,192.17999267578125,192.57000732421875,194.99000549316406,195.32000732421875,196.89999389648438,196.5,196.94000244140625,197.3000030517578,207.16000366210938,220.1999969482422,216.75,215.1699981689453,218.9499969482422,218.6300048828125,214.24000549316406,211.88999938964844,212.6999969482422,211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875,217.50999450683594,220.3800048828125,221.5500030517578,226.4499969482422,227.85000610351562,229.39999389648438,233.0800018310547,232.38999938964844,232.63999938964844,237.22999572753906,236.27000427246094,231.4600067138672,230.44000244140625,226.8000030517578,227.77999877929688,226.94000244140625,224.8000030517578,220.85000610351562,219.49000549316406,219.3000030517578,220.3300018310547,223.82000732421875,224.47999572753906,225.60000610351562,213.5,209.99000549316406,213.63999938964844,214.1999969482422,216.77999877929688,219.50999450683594,221.88999938964844,223.02999877929688,225.35000610351562,226.8300018310547,225.99000549316406,227.1699981689453,227.97999572753906,228.33999633789062,228.22000122070312,227.27999877929688,228.85000610351562,229.86000061035156,232.9199981689453,230.39999389648438,229.0,221.77999877929688,225.47999572753906,225.24000549316406,221.27000427246094,221.47999572753906,223.08999633789062,223.5500030517578,224.0399932861328,217.22000122070312,216.89999389648438,222.7100067138672,229.82000732421875,233.08999633789062,229.4499969482422,229.35000610351562,227.2899932861328,228.5,229.52000427246094,233.0,229.64999389648438,227.3699951171875,226.80999755859375,228.0,225.69000244140625,225.97999572753906,229.75,229.5,229.41000366210938,231.72999572753906,237.49000549316406,232.1199951171875,233.85000610351562,236.17999267578125,236.85000610351562,236.22000122070312,235.13999938964844,230.82000732421875,233.22000122070312,234.72999572753906,234.3300018310547,233.47000122070312,229.8300018310547,225.35000610351562,222.7899932861328,223.9499969482422,226.07000732421875,227.8800048828125,228.66000366210938,225.6999969482422,225.58999633789062,226.64999389648438,228.8699951171875,226.9199981689453,229.74000549316406,230.16000366210938,229.92999267578125,230.16000366210938,230.72000122070312,233.25,235.57000732421875,235.69000244140625,237.80999755859375,240.7899932861328,242.75999450683594,244.11000061035156,244.5399932861328,244.6300048828125,247.24000549316406,248.2100067138672,250.8000030517578,248.74000549316406,249.2899932861328,251.3800048828125,253.8300018310547,254.27999877929688,252.0,255.0,255.64999389648438,258.2099914550781,260.1000061035156,258.70001220703125,253.5,253.27999877929688,249.10000610351562,244.17999267578125,247.3300018310547,245.5500030517578,243.7100067138672,240.16000366210938,234.6699981689453,236.1199951171875,238.9600067138672,238.00999450683594,232.2899932861328,224.4199981689453,224.1199951171875,227.02999877929688,225.6300048828125,232.14999389648438,240.19000244140625,239.86000061035156,240.7899932861328,247.19000244140625,231.8300018310547,233.1300048828125,232.6699981689453,233.8000030517578,234.0,230.58999633789062,235.22999572753906,236.9600067138672,242.33999633789062,245.5500030517578,245.17999267578125,246.00999450683594,246.77999877929688,248.69000244140625,248.86000061035156,250.0,244.97999572753906,242.4600067138672,242.08999633789062,244.02999877929688,240.07000732421875,236.5500030517578,237.86000061035156,241.3699951171875,236.16000366210938,225.83999633789062,221.75,216.83999633789062,213.9499969482422,215.22000122070312,215.14999389648438,218.75999450683594,217.49000549316406,218.83999633789062,221.47999572753906,224.10000610351562,225.02000427246094,224.99000549316406,223.80999755859375,225.6199951171875,223.49000549316406]}],"adjclose":[{"adjclose":[123.63252258300781,124.90770721435547,123.58309173583984,128.1302032470703,128.6541290283203,129.2274627685547,131.95574951171875,131.8766632080078,133.21116638183594,134.3776092529297,133.6559600830078,133.71530151367188,136.285400390625,139.4882049560547,140.89186096191406,140.22955322265625,142.30543518066406,144.25277709960938,141.35647583007812,142.63162231445312,143.75852966308594,149.0865936279297,152.7242889404297,149.9861297607422,152.87255859375,150.17391967773438,149.135986328125,149.50230407714844,152.31394958496094,151.6704559326172,153.77919006347656,152.17535400390625,151.02694702148438,146.99755859375,147.42327880859375,147.90835571289062,145.24525451660156,146.44317626953125,145.93824768066406,143.8592071533203,144.4532470703125,149.52210998535156,152.29415893554688,150.08642578125,151.34375,149.0865020751953,147.01734924316406,148.9676971435547,151.06654357910156,151.46255493164062,154.2939910888672,153.45248413085938,155.82847595214844,157.6897430419922,156.25424194335938,157.34324645996094,158.6500701904297,156.69972229003906,156.0760040283203,159.1648712158203,160.73899841308594,163.25363159179688,164.51095581054688,163.9763641357422,162.125,163.01602172851562,160.4122772216797,159.19454956054688,158.50155639648438,163.90704345703125,163.560546875,163.580322265625,164.80796813964844,165.95639038085938,164.98614501953125,163.37245178222656,163.67935180664062,162.13490295410156,162.125,166.72857666015625,167.98590087890625,167.89682006835938,166.8572998046875,165.77816772460938,164.13470458984375,171.83706665039062,171.76776123046875,170.0550537109375,171.82716369628906,172.0152587890625,171.0833740234375,170.58767700195312,170.58767700195312,171.2023162841797,173.54202270507812,173.6510772705078,172.6993408203125,170.08204650878906,170.35964965820312,171.49977111816406,173.91868591308594,175.7726287841797,175.72303771972656,178.53857421875,179.3911590576172,178.0330047607422,177.66616821289062,176.2881622314453,179.01446533203125,179.40109252929688,182.20669555664062,181.73085021972656,182.36534118652344,184.40760803222656,183.32696533203125,183.41619873046875,182.375244140625,185.38906860351562,185.0718231201172,183.6739501953125,186.43991088867188,187.61968994140625,187.95675659179688,192.29901123046875,190.80203247070312,189.68174743652344,190.15760803222656,189.03733825683594,186.98519897460938,186.4597625732422,188.1351776123047,188.89854431152344,189.04727172851562,192.31884765625,192.0610809326172,193.4192657470703,191.46624755859375,190.28648376464844,191.0895233154297,191.95201110839844,192.82444763183594,191.55548095703125,194.1429901123047,194.7576446533203,193.92489624023438,190.92098999023438,189.52313232421875,180.42221069335938,177.30926513671875,178.25108337402344,176.65496826171875,176.43685913085938,176.4964141845703,178.15428161621094,176.15887451171875,175.28529357910156,172.73399353027344,173.22042846679688,174.5605926513672,175.94049072265625,179.8021697998047,175.0966796875,177.31045532226562,178.8789520263672,182.7803497314453,186.28466796875,186.50306701660156,188.08151245117188,188.31973266601562,181.57916259765625,176.26808166503906,176.88356018066406,178.05499267578125,175.01727294921875,172.9424591064453,174.46133422851562,173.73663330078125,176.6750946044922,177.76710510253906,174.21315002441406,172.66448974609375,173.5182342529297,174.79885864257812,170.7088623046875,169.18995666503906,169.44808959960938,169.96429443359375,172.4857940673828,171.14561462402344,172.39645385742188,173.63739013671875,176.1986083984375,177.68768310546875,177.092041015625,178.49179077148438,179.3951873779297,177.54872131347656,177.41964721679688,175.861083984375,174.5605926513672,174.18338012695312,171.6221466064453,171.74127197265625,172.1780548095703,169.85511779785156,165.6757049560547,166.9960479736328,169.05096435546875,169.52749633789062,172.70419311523438,176.27801513671875,175.3647003173828,177.92593383789062,180.49710083007812,181.55929565429688,181.0828094482422,185.2875518798828,183.69711303710938,186.32135009765625,186.887939453125,188.57781982421875,188.5579071044922,190.3074188232422,189.50225830078125,190.1682586669922,188.83624267578125,188.65731811523438,189.263671875,188.2398223876953,188.81634521484375,190.0986785888672,188.29946899414062,192.26565551757812,191.1722412109375,193.11058044433594,194.54197692871094,192.027099609375,193.5479736328125,196.77854919433594,196.92767333984375,196.39089965820312,194.7209014892578,195.7646484375,193.66725158691406,193.5181121826172,192.44459533691406,191.8978729248047,191.99725341796875,192.42469787597656,191.38096618652344,184.53207397460938,183.150390625,180.8243408203125,180.0987091064453,184.4525604248047,184.03506469726562,185.07879638671875,184.4823760986328,184.81040954589844,182.53408813476562,181.58973693847656,187.50424194335938,190.41676330566406,192.73284912109375,194.01515197753906,193.33920288085938,193.0111846923828,191.27162170410156,190.58575439453125,186.91775512695312,183.2994842529297,185.74481201171875,184.7408447265625,186.55990600585938,188.17025756835938,188.27960205078125,187.19610595703125,187.9624786376953,186.27044677734375,184.1703643798828,183.28456115722656,182.9959259033203,181.45321655273438,180.70672607421875,181.46316528320312,183.50352478027344,181.6622314453125,180.30862426757812,181.77169799804688,180.5673828125,179.90054321289062,178.81565856933594,174.277099609375,169.3204803466797,168.3251953125,168.20574951171875,169.9276123046875,171.93812561035156,172.41587829589844,170.3257598876953,172.18695068359375,171.80873107910156,172.90357971191406,175.2524871826172,177.830322265625,170.5646209716797,171.47035217285156,170.04708862304688,168.91241455078125,172.49551391601562,170.67408752441406,169.2309112548828,168.04649353027344,168.8527069091797,168.026611328125,168.7830352783203,167.65835571289062,168.8726043701172,166.99148559570312,174.2173614501953,175.7202911376953,171.87841796875,168.583984375,167.21046447753906,166.2549591064453,164.2245635986328,165.06060791015625,166.11561584472656,168.2256622314453,169.09158325195312,168.5043487548828,172.68460083007812,169.52951049804688,168.5043487548828,172.21682739257812,182.5181884765625,180.8560333251953,181.54278564453125,181.88119506835938,183.70260620117188,182.43685913085938,185.65602111816406,186.80215454101562,189.0845184326172,189.2041015625,189.23399353027344,190.40008544921875,191.70570373535156,190.2605438232422,186.2540283203125,189.3436279296875,189.3535919189453,189.65260314941406,190.6492462158203,191.6060333251953,193.38006591796875,193.69898986816406,195.21389770507812,193.82855224609375,196.23048400878906,192.4730987548828,206.45611572265625,212.35630798339844,213.52236938476562,211.77822875976562,215.94422912597656,213.5721893310547,208.97763061523438,206.7949981689453,207.44281005859375,208.36968994140625,212.5356903076172,213.3828582763672,209.91448974609375,216.02395629882812,219.5321807861328,220.80789184570312,225.5818328857422,227.056884765625,227.9139862060547,232.19960021972656,226.80772399902344,229.76776123046875,233.61483764648438,234.03343200683594,228.1133270263672,223.42906188964844,223.5586395263672,223.20980834960938,224.2563018798828,217.80795288085938,216.76148986816406,217.2299041748047,217.50897216796875,218.06710815429688,221.3361053466797,217.62855529785156,219.12355041503906,208.5690155029297,206.5358428955078,209.11717224121094,212.59547424316406,215.51568603515625,217.0522918701172,220.78408813476562,221.23309326171875,224.22650146484375,225.5535888671875,225.3939208984375,226.0125732421875,225.90281677246094,224.0369110107422,226.3418426513672,226.68109130859375,227.52923583984375,225.99261474609375,229.28536987304688,228.49710083007812,222.28079223632812,220.36500549316406,221.8916473388672,220.33506774902344,220.4248809814453,219.62661743164062,222.17103576660156,222.28079223632812,222.01136779785156,215.84495544433594,216.31390380859375,220.20535278320312,228.3673858642578,227.6988525390625,225.97265625,226.8706817626953,225.8728790283203,227.02035522460938,227.2897491455078,232.48831176757812,225.71322631835938,226.28196716308594,225.17440795898438,226.30194091796875,221.2031707763672,225.27420043945312,229.03591918945312,228.53700256347656,227.05029296875,230.79205322265625,233.33645629882812,231.27099609375,231.6401824951172,234.4839324951172,235.96067810058594,235.342041015625,230.25323486328125,230.06365966796875,230.9018096923828,232.88743591308594,233.15684509277344,229.59469604492188,225.4138946533203,222.4204864501953,221.52244567871094,222.95928955078125,222.23089599609375,226.98043823242188,226.7107391357422,223.98373413085938,223.98373413085938,224.8727569580078,227.9693603515625,224.7528839111328,227.7695770263672,228.02928161621094,228.7484893798828,228.26902770996094,229.61753845214844,232.61424255371094,234.8018341064453,234.67198181152344,237.06935119628906,239.3268585205078,242.3834991455078,242.74310302734375,242.7730712890625,242.5732879638672,246.47900390625,247.4978790283203,246.2192840576172,247.68768310546875,247.85748291015625,250.7642822265625,253.20159912109375,247.77757263183594,249.51565551757812,254.21051025390625,254.98965454101562,257.91644287109375,258.7355041503906,255.30929565429688,251.9230194091797,250.1449737548828,243.5821990966797,243.0927276611328,244.73092651367188,241.94400024414062,242.43344116210938,236.58987426757812,234.14256286621094,233.02378845214844,237.60874938964844,228.00930786132812,229.7274169921875,222.39547729492188,223.58416748046875,223.41436767578125,222.5353240966797,229.6075439453125,237.99832153320312,239.0971221923828,237.3290557861328,235.74081420898438,227.75958251953125,232.54432678222656,232.21469116210938,232.9638671875,227.3800048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312,244.8699951171875,245.8300018310547,245.5500030517578,247.10000610351562,247.0399932861328,240.36000061035156,237.3000030517578,241.83999633789062,238.02999877929688,235.92999267578125,235.74000549316406,235.3300018310547,239.07000732421875,227.47999572753906,220.83999633789062,216.97999572753906,209.67999267578125,213.49000549316406,214.0,212.69000244140625,215.24000549316406,214.10000610351562,218.27000427246094,220.72999572753906,223.75,221.52999877929688,223.85000610351562,217.89999389648438,222.1300048828125,223.19000244140625]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '2'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -93,7 +93,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:55 GMT
+      - Tue, 01 Apr 2025 20:04:32 GMT
       server:
       - ATS
       vary:
@@ -101,9 +101,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '43'
+      - '41'
       y-rid:
-      - 7fm78m9jraphr
+      - 4fjtmmtjuohmf
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml
index 4f411a81ce3..cc387f645b1 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml
@@ -15,62 +15,62 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
-        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
-        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
-        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
-        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
-        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
-        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
-        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
-        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
-        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
-        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
-        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
-        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
-        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
-        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
-        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
-        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
-        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
-        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
-        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
-        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
-        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
-        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
-        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
-        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
-        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
-        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
-        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
-        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
-        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
-        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
-        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
-        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
-        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
-        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
-        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
-        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
-        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
-        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
-        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
-        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
-        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
-        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
-        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
-        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
-        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
-        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
-        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
-        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
-        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
-        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
-        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
-        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
-        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
-        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
-        58u/AbnrSD6DHwAA
+        H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVpRU/vt+
+        DR467KRm92E38zAx0Q2g++sb+uL+0UjDZ01VMbV1T7+4iuumNO7pP7+4TGtubpVciJITiRUFqNp3
+        T92bmjtn63XJnVumHpwPbOuO3FwYHOGeN2uujKgllrRhhtPaGT4+izX+zGLPj4hbNrWhO93famF4
+        4cyIV4OyXsmaNv0t8tK/O1k2OfE93wNhw+da2PNWxqz16YsXm81mzEiOcS4rcIi6aHR76rmsdVNx
+        5VyUPDdK1iLXexxvODHlHdMJf5ZpKvT620dpfEgF+j3PV7Us5XI7rLbHm6eE7siDLaWsl68aLWqg
+        O5jCbfG9qvOxU3AtlrUeORWrmwXLTQNDjBxWF1hRD9xoR+MPY5EDAQbQsmalA1TWjcHXyDFsXoJx
+        5Gw4U/R3dwDLc1wrleDa2UhVFhtR8LFzv+J2N6u3jlwscIQjbul47HJKiIrV/UtfOtcs36c9leEl
+        TmDFPk8FVxMn60atpea9hC+tWHtSrmTFn8pKxyoB0JbOmVC3sgBnC9n9+/6vD8zkq5HzijMgtFay
+        aHLTqf0ah2LT2LkyDiu1JPIjNNft1nOmuKOb9VoqY/nzUjaFo7l6FDnvZJTQkXzWeWRKyAZXlMws
+        pKpwh6jzsilIOrOysQL/ljjTrBhdWMqNk8PHIAWQNdIphM7lI3yMDi7kpi4lg8KQReTMCHhgSxFL
+        YSyoteG1GUHGfOUw7cylfCAHgRvBDKSJHDlLVvVmXssiZ9pqDzvzsqR/WfFIoWpB7FXrJCdJhSpO
+        1rDwFgbLeW3ZmFKsXvIKl7cSCfwLcQ/OGnAAvEQpBGkwslAcOVUPnW7mOldiTYwnc6b5Duydkq1V
+        z1TOCuuHpN/Bzn7Py471UhgKqp+IuXdI8RlnL1rCMf91C99mJXBhJ2Gj6f8M5iJjF8BCA3pSk3/C
+        mYLXOXc2wmBDfVLwikBRrBDSoexHlutPf8c3rSgHItdY7UJ5yT5TZBwJdf/+pyOR+CeYSItHBJGC
+        Q9Q7h+j3wH9tpOXyZA6DFZA7Vxx2cHJQWvftE/jWMjK9KgmRNduScXshDvyldQPyEUN+YrCMpNbg
+        ekQPZf3tYeKgM2yotvmzc0VkDTqONBbFibb2mHfprw8t8hSOcGWt40Agrijcu0SwpFCprZxdArSB
+        jCAySswbisl99z0IIzimlb/PB+BUslmuDgP1UBGbITTU1c9vpUXFDROtXrK2GU7TQZ3ShVCAytEM
+        IJMIZN5W0Z2YOS5oSqbgEgap+IFsBf8i3DYriY3YTB/tTQOeuIMMoYDBXs3YMLqnsaYXteNnyaSN
+        V+2sOCv+aHAlVy1xKNkjOE4pIF4t2BiVadGU5b2o+EW1LuWWozyf+rGH/6h+W2huFgs4hdK2Y6jY
+        p7Ml6rM/cmuEJorYtQKQopJmtXWmY+ccWQrHMmKahCPXCFPa/uDixvmLM7UYoaSO3C3S/yuIgbOy
+        CY5bID2y8iNW3dPAC2irRB6E89qmhW3AOAnCLJ4EYK7QwLj+ZBxE1115veyWRuAZgcn9OnL5J65y
+        uFTxnpUNH87xugNq6L6/2aM9Tf2f7/o6+hYyv/DFQvGtczF2PoiyFKzSAzreHjorwRfOja02lHc6
+        zI9hiv4UTNEkTOI07lGKxpMjkKIROEZg+QEwgku/YYhLReH0Fv5dfAOiGTIy4vr97cj5mdcAqoSv
+        NchVJfxqxnMKGbX9bxHzU8/y9ogFTxDz0xFYfgzEphwpBa2Gc/PXV1Seerzi5NilbrmkfNH5k0Wq
+        g5G6szubZo4xS/4sZmE4yfYw859iFo7A8gNghkh8wx9Z7dA0wx9WA2DBMw4GlM4vb45QSYLnUPn/
+        q3W+Qs10nDeyLmgcO1Kmz7dk7HOJJpwaHOcst6MZEo374yk1a1YMnYJwoBqqmWKVbEqxp9q+Tlc1
+        ug/6+46XbfH/ATWyOQ5WAuDO62bZcOP82rAtlNkp9R7h6dyizqOtR8sD1T70kxoMV1VN3Xc3P6KC
+        8MOfFV86zi9SbwR7eOqI39Pv2vZ3P6Y3kmpnhRI2daBI5WxIHd73rLcLtil/5KVcUyd7nFKeLU7/
+        M33/BUUwv5o7oR/cUyT9ucTg0H75bfeHUcA6XbsI4fQK6fO1LAuu7sRyZfTATu06mv7hu+3fGSan
+        i7XMV1P7SuQnURhN4knfXfbnn+mbxQGbF2aplxKbUB8O3oROX7wQXdDv3oVeuBa3vDGYmO45q9Cr
+        Qr3enOkk8jzApNuXl2lb9U4P7I3RI+evMfHADvTFH2loPS+lBj0IgjFqmYsJCJYL/GyceuivCrZ9
+        Kze0kI4z+/kaoBB7OI6wgJCgZr/179vnjzzguTk8/4A2PbzsmHZ4cyHofaAu7lo8x95u6aPgZQHP
+        GHteFBNs047QYx9mftSaCIOibMwdmYg2+HFi+/RHTv569ricHh9J/ccc6NKVfpIiQBSQRmTfXsB9
+        4nGYeGlEhVSqDXyNVoPJOI1haaw+yrKhoENbgfkjjI6UfP+EzMjnlrwnxEE2CZIwPCL4HgyD6SXK
+        4iDyMm8gTyHbtueZUmuzY5mLokXTo3vIp4PQGyexpcww0FIC8Cyp/fLpq51Uz9mapIyDJA0Sz4sj
+        G+cLs73fyA+cP1gz+pNo7KWHhM6GE0DdOeS9nNE4ed/B6AfXsjYrKJOOo8RP4qQ7ANKftUq1ggZR
+        NgH6G/ka4yFGwAN6kI29LPZ31jmra0z40wOf8cZZ9i2OfReCq9CokTdK8Tq3j72zKSVyJavzYbHN
+        P0Yer5RMm9a6/UouRX3dw/hW1A89gZVLqYRZVcNpihWcHhDd0wWmd44AL/iCNaV5w7f01EwVN9ff
+        jfPdq0OXN8MwydIk8f0ki48cNUG8TsI0ozPkQpDcS4F6fEpwBxnNW6VkZkYpkqboKMtSP00y8iCb
+        N/VNY7RBT0OljqbsIIDXRKnX02crqSCXDz9O0iiJDtZvFeqoNT9xJGkWpvHkiKPNMJZpF81R5gfk
+        nAVWLN8VKY0MavOxn/le5A0ioMblAGXWy9taOcVFK9i8o17VVOiUVd0LvOSYiLLYtL0KGCZBCi1b
+        EHB5l02CcdyvdPtuFpcE3+7Cg0QiqnUpeDF7Dkc/CeKM6gW8BzrCTQb/ojfTzrLROArTIaxe0TMF
+        QngcZJ4deBAnl6xCQhhcky9Zeb9d831fvRzK9UVdEH5BEqW+TZYowU/Jceb5iSVXUps7Tor+2r7L
+        WOPEYRTZtxZsoQdH3RHL7c9KbsjUQIOybs0BLCodRKd2UKJMZBP7UBMmfrAL1Is1QJ+MQ3/wXbuS
+        2hXSYAYczSXrfteITn13b71zmjhL0zBo5RoC5F7eoZOpCcrUGm+fdDEXpoC1AoyB5A9xQPmMGvil
+        zSWhH08QJNg1g91uj8lekmRoh6JJK0ufZzrLwUjxIeFpqSrplb5123Nw6p0VWdEPCe0a0oT9Raw1
+        7RcUwLyTw313PXMPqO7Fr79d3X+kn3a21VyW9JvN2e1blzqugqwExGdHFOvT79rucfdY103Gz60v
+        hNLmnpIZqWXboN9MjlQUxVGS2dg0ouL/kDW/hPz9EZXtRl+845vfP0rVttwt12xPgovpPUnbUDlz
+        07nv8Yjxk4zz+Uk4SaOTLPDZScbmQcKjIk0YtbcV1xqV4hW1g1e0byHqav47akqYgLysEKuLGTfX
+        9KCleY7RE3if+NaV2zLYpduvpB01gQLFg1E4fzlsyvrCQdkt523F9anuILdyQ/WwI4RBTE1Mu44C
+        2i2jid4tX3NW9+fESDCZZ8f7jlaIPao9DGMkQgnuZHtQ2k15CVk5CI6J7Y9984bel+qmmnN1szir
+        WbnV6NkwrNpcF2bdM8k504jcOEwS1IAstlL068h21kvBPo6Rj3gXOX6IbICYC+M06tinfG4ozFGR
+        kN7iICXfFPnD0JAlaTgAOCxmw2vNEK9hFlMS8mDsCRXJuUHE4ij6MRcB1GJheXfSAW87oChuGlXf
+        oEXX3LTFLoh9EmhHG84ahxNSdqmk1vZnZdrhp5HvBVkWZgGNI4pzwgG1El0QilgYpgkKq2e76/b5
+        c0f3vTTAxmxim6g+Se5yo+/5g+x7GTPqZNgr0Rg7/My2mS3ie6QwSryJJQ0SHFCj+Hs1v/fv88MO
+        yM5XXKkh7Xz9N+Y/8ICKHwAA
     headers:
       Age:
       - '0'
@@ -91,21 +91,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:31 GMT
+      - Tue, 01 Apr 2025 20:08:11 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '5'
       y-rid:
-      - 47e834ljrapqf
+      - 2o7481djuohtb
     status:
       code: 200
       message: OK
@@ -125,27 +125,27 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1W23LiOBD9FcrPxCvL8kV5I8BOUjVJWGBmK7W1lVKwIKoIyZHkMEwq/74tXwi3
-        LMUDqI+7T5++yO/Ba6Udn3JbamV5cPkeGG4r6YLLf94DydSqYis4Dri6+DEL+mBdCa3goP5XPzzf
-        lh4x/uvHzfwBDh38Hwlb+rPXSrhtB5zpyiz4HVt7+B2zBXvtTTmTvblY897EiAX3jxuxWnHDniTA
-        nKl4P1hU1ul1DRhIbtxQq6UouFp4R9c3364DjzEGTrY1tREc8F+LZ+Bfx7r1ZNfcWkjmSjNT3BRw
-        vBRq/fSICY2zPbwn81urjudgzSEu++OObx4ftHk5g5w9a+Na+Hg296GYeeGgYVDZx/Y3MNSm1IY5
-        Plg40NCCxP/2g1Jbd1tDvLvgMspiSnGa0bwWu5LMnJgjTBDqoswcuIRQk+kYvhBHarXqyJel5L0b
-        tQjh3O7RPDCs1u5+uZxxdyukFJYvtCqA3UWUo/oDGdvVRJfAxXEQbsmk5UfshrUiEw4FVpD4BQpR
-        EkeEUnoEbMp8iQkJSdYPnpmdGD7ZiTBijnVlXwpj3dywgsMpPyQXk4RklLT8Su/0WvjIeF/SI1Yo
-        jHNEogPIjk8SktNH/TMUQxbx2XzrRKMYOJD8uF4jtr0Wq+fGdXTGOm27E5MozEnvotcAg1Pkd73x
-        bjzsyPhTy8oXlORRksfRMUuQ9k3oyg6ltq3oaT94ElBEHEdhGvUDZl/gT5KGcVZbZuK3b7PasPu9
-        rKQct11/ML/f/GDBHDG1EEwOj2fwgMx9yZXnEIfUu3+DGV9BZYXcNlnEt1o50CtBWZ6lPtVTTIRA
-        Dkg3iWEIKPKxl2473+i/OX8Bmbqy5FBq+oV1rx1ITimJKT5EdoWJUhKi3BcmhSoHhyBf210TREmY
-        +i5IvsIcDEaKEMX4lB5IXUc8dQKyeQqHhiPPMQmjhGaQSyHe/HYsRvVi8BuDQH/Wc8yMEmpl/S6x
-        jq3L2pzjDNyfM8NuMc5jSIoilJFzmLEqGgSB776XIZPy1JOPRr7Gtd4+UcKOW5xPZ2ydWNdpNSvC
-        GegNMA6UqpgctYlPawRMLv1ETMYgUR5mJIbl+qlRA41C9JWvB8Fl4Z3BjCOSERjSz6d3RgK14aWd
-        ty7mGy7feN3PsKtgthrzn9ps4PKB9uxOmolxD6BFcJmFsV/u7TobH1njOIxRShO/yBlc0veVA8VU
-        AeEggQRhHPk1BIk8af3yk8nK74WQxF0/weQMmoHyU4jCBKXpialraRjSFNgQ/AVib4gQdG1G4wSc
-        uY2+rlRheHEQDGPwhv10nAN0IXEElDL6v6j9sDSFhktxdw8OGXRznGZQIJxTlGJYIMtGcF97TKFI
-        eebno5Z3rq9AJtg2CUxc4t3Y+vXkRjlu3pj0mn5e9f5aGnHJtry4gv2DdrtpoJjcWgdtVNchwGEE
-        C+Oq2tZvMnB1Ne8x7ZW5MNvS6fnJeQGvS+B8/3L2F/Z2/aSlPxhMvgcf8LLAjdHQCgrW8cfHfw7c
-        bhK8CQAA
+        H4sIAAAAAAAAAH1WW0/jOBT+KyjPQ9axnYv7VtrugDQMXdqZFRqtkGncEuHawXbodhD/fY+dpncW
+        8dCe8/lcvnPre/TaaCfuha21siLqvUdG2Ea6qPfrPZJcLRq+AHEk1OWPSfQFtItKKxCEb+HxdF17
+        xOivHzfTBxA6+D6sbO1lr03l1h1wohszE9/50sO/c1vy14t7weXFtFqKi7GpZsI/N9ViIQx/kgBz
+        phFfolljnV4GQF8K4wZazatSqJk3dH3z9TryGGNAsg6hDUGw5OZFuInjzqPGd5MpCGtt3W1QeJ9R
+        L8kpSUmBiiSk1khuTtV5hkAt/p09Ax8h9luf/FJYC+RcaW7KmxLE80otnx4xZSSPdnhv6bdWXd79
+        pYA8+B/fxerxQZuXM8jJszZuAx8NfdiLpbubzyfC3VZSVlbMtCpt1LtMKEX+r8sWHjT2cfMZDNvF
+        WNeQlBMQ35xLC2RKrRZdLHUtxcWNmsUAtnteDxQHvAxCpGMBhVTgDsU0zxOWMXKEa6vZw5jECTtr
+        A9iNUcoYy7Mj/ZCvr6vFc/uaHr8G7f2mDjgpYnZxedHijkMF4De9AisedaT7qWXjMyUkA/oIPYle
+        vFW6sQOpbcgCxwlk+FSVbVAIHnD7Al8IivM0aCbVb4CmQdF+hqaZN1KONuU9aPyvvoOgYbiaVVwO
+        jpv3IJq7WiifBosL5O2/wXQsxJBXct3mQW61csBXilmGc0LOYRIEfEQ9ylJMEUPe+dytpyv9txAv
+        wFNXlJTFSfKJdq/swBtOj4FdXZKMxqjwhclQnESHIF/aztklyWKWQAXoZ5ity0uwRBOGMlacRAdU
+        B4+nRoA2H8Kh4sgySeI0wxRDDGX15vdKOQxLI8kJo4gWfr4EN6pSC+tn1Dq+rIO6wDnYP6eGvWNc
+        WCCwPFBOz2FGqmwRFP73rQy4lKeWvDf6OW5jbYeq7GiD8+mMrKuWIa12pzoDvQHKvlINl8NN4vcB
+        gWLGdojxCDhKY5KjguIdRy0UZvgzWw+VkKU3BuWlaVaku7dbFQWhqO10Y2C6EvJNhG6G9ZbFJAnq
+        P7VZwZKNekUnaQfGPQATUS+PCc5yUNR+6YyOtDChNINeJX7Fcbhud40DwlQJ/iD+FGEMHQhVhinW
+        +uUnlw3kRWNKun6Cwem389QOPGz47ES1bencb7VwMc4i9hsaEZRlKPOsupW+blRpRHngDbMYsTQ5
+        r9+6TGOGUhhq8n+4A8c4zfM0T4rucAx47ZdhinNoH4RS6geyZd2XH2dxkcIc4A3HU30FVMGyADJg
+        JHOgNtz2G+WEeePS87q7a9B+fCgkX4vyClYQ2q6nvuJybR10UqhFhGMES+OqWYefAbwU7Y+AzeGa
+        mXXt9PRE/swt7Ovx9rJ7d12XzytjXXjiZ+DwehKa0px1BzTkdV15gvD+74STzYdQAVu2KNg+au/c
+        4eT0eXiH/Z6DhQGZaFNrAwH1Zw5+TUEsv/7xw2FrIGn/BPuzvF4+aekF/fG36ANwwhgNfa3gtHx8
+        /AdpRohIwQkAAA==
     headers:
       Age:
       - '0'
@@ -166,11 +166,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1146'
+      - '1150'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:31 GMT
+      - Tue, 01 Apr 2025 20:08:11 GMT
       server:
       - ATS
       vary:
@@ -178,9 +178,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       y-rid:
-      - 7mmjqs1jrapqf
+      - 7lmsmnljuohtb
     status:
       code: 200
       message: OK
@@ -199,7 +199,7 @@ interactions:
     uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1726704000,1739491200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2025-02-14","periodType":"TTM","reportedValue":{"raw":2.2639,"fmt":"2.26"}}]}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1743379200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2025-03-31","periodType":"TTM","reportedValue":{"raw":2.0615,"fmt":"2.06"}}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -218,11 +218,11 @@ interactions:
       cache-control:
       - public, max-age=60, stale-while-revalidate=30
       content-length:
-      - '362'
+      - '247'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:31 GMT
+      - Tue, 01 Apr 2025 20:08:11 GMT
       server:
       - ATS
       vary:
@@ -230,9 +230,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '1'
+      - '2'
       y-rid:
-      - 5vp3l3djrapqf
+      - 3p1hqd1juohtb
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml
index 4a0901b374e..b156b44da2c 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml
@@ -49,11 +49,11 @@ interactions:
         of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
         Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":222.13,"open":219.805,"dayLow":218.9,"dayHigh":223.49,"regularMarketPreviousClose":222.13,"regularMarketOpen":219.805,"regularMarketDayLow":218.9,"regularMarketDayHigh":223.49,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.178,"trailingPE":35.370842,"forwardPE":26.858002,"volume":33600034,"regularMarketVolume":33600034,"averageVolume":52962733,"averageVolume10days":49524090,"averageDailyVolume10Day":49524090,"bid":223.04,"ask":230.75,"bidSize":500,"askSize":100,"marketCap":3352782700544,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":8.471757,"fiftyDayAverage":230.2496,"twoHundredDayAverage":229.0951,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.00445685,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3379877117952,"forwardPE":27.136389,"profitMargins":0.24295,"floatShares":14998187904,"sharesOutstanding":15022100480,"sharesShort":129678474,"sharesShortPriorMonth":127893856,"sharesShortPreviousMonthDate":1739491200,"dateShortInterest":1741910400,"sharesPercentSharesOut":0.0086,"heldPercentInsiders":0.0207,"heldPercentInstitutions":0.62810004,"shortRatio":2.54,"shortPercentOfFloat":0.0086,"beta":1.178,"impliedSharesOutstanding":15172599808,"category":null,"bookValue":4.438,"priceToBook":50.29067,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.54,"enterpriseToEbitda":24.607,"52WeekChange":0.31562424,"SandP52WeekChange":0.077997446,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":223.19,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.59052,"targetMedianPrice":255.0,"recommendationMean":2.02222,"recommendationKey":"buy","numberOfAnalystOpinions":39,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -71,11 +71,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:06 GMT
+      - Tue, 01 Apr 2025 20:04:45 GMT
       server:
       - ATS
       vary:
@@ -83,9 +83,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '5'
       y-rid:
-      - 4pnrv3hjrapi7
+      - 2d7oocljuohmt
     status:
       code: 200
       message: OK
@@ -105,12 +105,11 @@ interactions:
   response:
     body:
       string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Apple
-        Inc.","fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
-        - Buy","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Apple
-        Inc.","marketState":"PREPRE","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
-        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
-        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.32671,"priceEpsCurrentYear":30.462513,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":230.2496,"fiftyDayAverageChange":-7.059601,"fiftyDayAverageChangePercent":-0.030660642,"twoHundredDayAverage":229.0951,"twoHundredDayAverageChange":-5.9050903,"twoHundredDayAverageChangePercent":-0.025775718,"marketCap":3352782700544,"forwardPE":26.858002,"priceToBook":50.29067,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0
+        - Buy","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.47719693,"corporateActions":[],"postMarketTime":1743537881,"regularMarketTime":1743537601,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Apple
+        Inc.","regularMarketPrice":223.19,"longName":"Apple Inc.","marketState":"POST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.09857127,"postMarketPrice":223.41,"postMarketChange":0.22000122,"regularMarketChange":1.0599976,"regularMarketDayHigh":223.49,"regularMarketDayRange":"218.9
+        - 223.49","regularMarketDayLow":218.9,"regularMarketVolume":33600034,"regularMarketPreviousClose":222.13,"bid":223.04,"ask":230.75,"bidSize":5,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":219.805,"averageDailyVolume3Month":52962733,"averageDailyVolume10Day":49524090,"fiftyTwoWeekLowChange":59.11,"fiftyTwoWeekLowChangePercent":0.3602511,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-36.910004,"fiftyTwoWeekHighChangePercent":-0.14190698,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":31.562424,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":35.370842,"dividendRate":1.0,"trailingAnnualDividendYield":0.00445685,"dividendYield":0.45,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -131,11 +130,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1158'
+      - '1159'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:07 GMT
+      - Tue, 01 Apr 2025 20:04:45 GMT
       server:
       - ATS
       vary:
@@ -145,7 +144,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '3'
       y-rid:
-      - 6srahcljrapi7
+      - 6rrhte9juohmt
     status:
       code: 200
       message: OK
@@ -164,7 +163,7 @@ interactions:
     uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1726704000,1739491200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2025-02-14","periodType":"TTM","reportedValue":{"raw":2.2639,"fmt":"2.26"}}]}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1743379200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2025-03-31","periodType":"TTM","reportedValue":{"raw":2.0615,"fmt":"2.06"}}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -183,11 +182,11 @@ interactions:
       cache-control:
       - public, max-age=60, stale-while-revalidate=30
       content-length:
-      - '362'
+      - '247'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:07 GMT
+      - Tue, 01 Apr 2025 20:04:45 GMT
       server:
       - ATS
       vary:
@@ -197,7 +196,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '2'
       y-rid:
-      - 41egjd5jrapi7
+      - 65iplapjuohmt
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml
index d009519184e..097a2203887 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml
@@ -15,62 +15,62 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
-        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
-        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
-        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
-        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
-        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
-        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
-        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
-        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
-        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
-        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
-        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
-        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
-        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
-        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
-        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
-        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
-        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
-        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
-        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
-        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
-        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
-        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
-        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
-        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
-        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
-        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
-        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
-        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
-        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
-        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
-        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
-        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
-        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
-        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
-        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
-        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
-        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
-        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
-        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
-        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
-        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
-        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
-        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
-        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
-        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
-        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
-        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
-        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
-        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
-        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
-        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
-        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
-        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
-        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
-        58u/AbnrSD6DHwAA
+        H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVpRU/vt+
+        DR467KRm92E38zAx0Q2g++sb+uL+0UjDZ01VMbV1T7+4iuumNO7pP7+4TGtubpVciJITiRUFqNp3
+        T92bmjtn63XJnVumHpwPbOuO3FwYHOGeN2uujKgllrRhhtPaGT4+izX+zGLPj4hbNrWhO93famF4
+        4cyIV4OyXsmaNv0t8tK/O1k2OfE93wNhw+da2PNWxqz16YsXm81mzEiOcS4rcIi6aHR76rmsdVNx
+        5VyUPDdK1iLXexxvODHlHdMJf5ZpKvT620dpfEgF+j3PV7Us5XI7rLbHm6eE7siDLaWsl68aLWqg
+        O5jCbfG9qvOxU3AtlrUeORWrmwXLTQNDjBxWF1hRD9xoR+MPY5EDAQbQsmalA1TWjcHXyDFsXoJx
+        5Gw4U/R3dwDLc1wrleDa2UhVFhtR8LFzv+J2N6u3jlwscIQjbul47HJKiIrV/UtfOtcs36c9leEl
+        TmDFPk8FVxMn60atpea9hC+tWHtSrmTFn8pKxyoB0JbOmVC3sgBnC9n9+/6vD8zkq5HzijMgtFay
+        aHLTqf0ah2LT2LkyDiu1JPIjNNft1nOmuKOb9VoqY/nzUjaFo7l6FDnvZJTQkXzWeWRKyAZXlMws
+        pKpwh6jzsilIOrOysQL/ljjTrBhdWMqNk8PHIAWQNdIphM7lI3yMDi7kpi4lg8KQReTMCHhgSxFL
+        YSyoteG1GUHGfOUw7cylfCAHgRvBDKSJHDlLVvVmXssiZ9pqDzvzsqR/WfFIoWpB7FXrJCdJhSpO
+        1rDwFgbLeW3ZmFKsXvIKl7cSCfwLcQ/OGnAAvEQpBGkwslAcOVUPnW7mOldiTYwnc6b5Duydkq1V
+        z1TOCuuHpN/Bzn7Py471UhgKqp+IuXdI8RlnL1rCMf91C99mJXBhJ2Gj6f8M5iJjF8BCA3pSk3/C
+        mYLXOXc2wmBDfVLwikBRrBDSoexHlutPf8c3rSgHItdY7UJ5yT5TZBwJdf/+pyOR+CeYSItHBJGC
+        Q9Q7h+j3wH9tpOXyZA6DFZA7Vxx2cHJQWvftE/jWMjK9KgmRNduScXshDvyldQPyEUN+YrCMpNbg
+        ekQPZf3tYeKgM2yotvmzc0VkDTqONBbFibb2mHfprw8t8hSOcGWt40Agrijcu0SwpFCprZxdArSB
+        jCAySswbisl99z0IIzimlb/PB+BUslmuDgP1UBGbITTU1c9vpUXFDROtXrK2GU7TQZ3ShVCAytEM
+        IJMIZN5W0Z2YOS5oSqbgEgap+IFsBf8i3DYriY3YTB/tTQOeuIMMoYDBXs3YMLqnsaYXteNnyaSN
+        V+2sOCv+aHAlVy1xKNkjOE4pIF4t2BiVadGU5b2o+EW1LuWWozyf+rGH/6h+W2huFgs4hdK2Y6jY
+        p7Ml6rM/cmuEJorYtQKQopJmtXWmY+ccWQrHMmKahCPXCFPa/uDixvmLM7UYoaSO3C3S/yuIgbOy
+        CY5bID2y8iNW3dPAC2irRB6E89qmhW3AOAnCLJ4EYK7QwLj+ZBxE1115veyWRuAZgcn9OnL5J65y
+        uFTxnpUNH87xugNq6L6/2aM9Tf2f7/o6+hYyv/DFQvGtczF2PoiyFKzSAzreHjorwRfOja02lHc6
+        zI9hiv4UTNEkTOI07lGKxpMjkKIROEZg+QEwgku/YYhLReH0Fv5dfAOiGTIy4vr97cj5mdcAqoSv
+        NchVJfxqxnMKGbX9bxHzU8/y9ogFTxDz0xFYfgzEphwpBa2Gc/PXV1Seerzi5NilbrmkfNH5k0Wq
+        g5G6szubZo4xS/4sZmE4yfYw859iFo7A8gNghkh8wx9Z7dA0wx9WA2DBMw4GlM4vb45QSYLnUPn/
+        q3W+Qs10nDeyLmgcO1Kmz7dk7HOJJpwaHOcst6MZEo374yk1a1YMnYJwoBqqmWKVbEqxp9q+Tlc1
+        ug/6+46XbfH/ATWyOQ5WAuDO62bZcOP82rAtlNkp9R7h6dyizqOtR8sD1T70kxoMV1VN3Xc3P6KC
+        8MOfFV86zi9SbwR7eOqI39Pv2vZ3P6Y3kmpnhRI2daBI5WxIHd73rLcLtil/5KVcUyd7nFKeLU7/
+        M33/BUUwv5o7oR/cUyT9ucTg0H75bfeHUcA6XbsI4fQK6fO1LAuu7sRyZfTATu06mv7hu+3fGSan
+        i7XMV1P7SuQnURhN4knfXfbnn+mbxQGbF2aplxKbUB8O3oROX7wQXdDv3oVeuBa3vDGYmO45q9Cr
+        Qr3enOkk8jzApNuXl2lb9U4P7I3RI+evMfHADvTFH2loPS+lBj0IgjFqmYsJCJYL/GyceuivCrZ9
+        Kze0kI4z+/kaoBB7OI6wgJCgZr/179vnjzzguTk8/4A2PbzsmHZ4cyHofaAu7lo8x95u6aPgZQHP
+        GHteFBNs047QYx9mftSaCIOibMwdmYg2+HFi+/RHTv569ricHh9J/ccc6NKVfpIiQBSQRmTfXsB9
+        4nGYeGlEhVSqDXyNVoPJOI1haaw+yrKhoENbgfkjjI6UfP+EzMjnlrwnxEE2CZIwPCL4HgyD6SXK
+        4iDyMm8gTyHbtueZUmuzY5mLokXTo3vIp4PQGyexpcww0FIC8Cyp/fLpq51Uz9mapIyDJA0Sz4sj
+        G+cLs73fyA+cP1gz+pNo7KWHhM6GE0DdOeS9nNE4ed/B6AfXsjYrKJOOo8RP4qQ7ANKftUq1ggZR
+        NgH6G/ka4yFGwAN6kI29LPZ31jmra0z40wOf8cZZ9i2OfReCq9CokTdK8Tq3j72zKSVyJavzYbHN
+        P0Yer5RMm9a6/UouRX3dw/hW1A89gZVLqYRZVcNpihWcHhDd0wWmd44AL/iCNaV5w7f01EwVN9ff
+        jfPdq0OXN8MwydIk8f0ki48cNUG8TsI0ozPkQpDcS4F6fEpwBxnNW6VkZkYpkqboKMtSP00y8iCb
+        N/VNY7RBT0OljqbsIIDXRKnX02crqSCXDz9O0iiJDtZvFeqoNT9xJGkWpvHkiKPNMJZpF81R5gfk
+        nAVWLN8VKY0MavOxn/le5A0ioMblAGXWy9taOcVFK9i8o17VVOiUVd0LvOSYiLLYtL0KGCZBCi1b
+        EHB5l02CcdyvdPtuFpcE3+7Cg0QiqnUpeDF7Dkc/CeKM6gW8BzrCTQb/ojfTzrLROArTIaxe0TMF
+        QngcZJ4deBAnl6xCQhhcky9Zeb9d831fvRzK9UVdEH5BEqW+TZYowU/Jceb5iSVXUps7Tor+2r7L
+        WOPEYRTZtxZsoQdH3RHL7c9KbsjUQIOybs0BLCodRKd2UKJMZBP7UBMmfrAL1Is1QJ+MQ3/wXbuS
+        2hXSYAYczSXrfteITn13b71zmjhL0zBo5RoC5F7eoZOpCcrUGm+fdDEXpoC1AoyB5A9xQPmMGvil
+        zSWhH08QJNg1g91uj8lekmRoh6JJK0ufZzrLwUjxIeFpqSrplb5123Nw6p0VWdEPCe0a0oT9Raw1
+        7RcUwLyTw313PXMPqO7Fr79d3X+kn3a21VyW9JvN2e1blzqugqwExGdHFOvT79rucfdY103Gz60v
+        hNLmnpIZqWXboN9MjlQUxVGS2dg0ouL/kDW/hPz9EZXtRl+845vfP0rVttwt12xPgovpPUnbUDlz
+        07nv8Yjxk4zz+Uk4SaOTLPDZScbmQcKjIk0YtbcV1xqV4hW1g1e0byHqav47akqYgLysEKuLGTfX
+        9KCleY7RE3if+NaV2zLYpduvpB01gQLFg1E4fzlsyvrCQdkt523F9anuILdyQ/WwI4RBTE1Mu44C
+        2i2jid4tX3NW9+fESDCZZ8f7jlaIPao9DGMkQgnuZHtQ2k15CVk5CI6J7Y9984bel+qmmnN1szir
+        WbnV6NkwrNpcF2bdM8k504jcOEwS1IAstlL068h21kvBPo6Rj3gXOX6IbICYC+M06tinfG4ozFGR
+        kN7iICXfFPnD0JAlaTgAOCxmw2vNEK9hFlMS8mDsCRXJuUHE4ij6MRcB1GJheXfSAW87oChuGlXf
+        oEXX3LTFLoh9EmhHG84ahxNSdqmk1vZnZdrhp5HvBVkWZgGNI4pzwgG1El0QilgYpgkKq2e76/b5
+        c0f3vTTAxmxim6g+Se5yo+/5g+x7GTPqZNgr0Rg7/My2mS3ie6QwSryJJQ0SHFCj+Hs1v/fv88MO
+        yM5XXKkh7Xz9N+Y/8ICKHwAA
     headers:
       Age:
       - '0'
@@ -91,11 +91,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:31 GMT
+      - Tue, 01 Apr 2025 20:08:11 GMT
       server:
       - ATS
       vary:
@@ -105,7 +105,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '4'
       y-rid:
-      - 74i6mj5jrapqf
+      - 5snj475juohtb
     status:
       code: 200
       message: OK
@@ -125,30 +125,30 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1WW0/jOBT+K1WeIZs4zsV9K213QBqgSzuzQqMVMolbIlw72A7dDuK/7zlJei9b
-        5aE55/O5fOfifHhvtXbiQdhKKyu8/odnhK2l8/q/PjzJ1aLmCxB7Ql3+mHoXoF2UWoGgeWsOz9YV
-        IsZ//biZPYLQwfuotBXK3urSrTfAqa5NLu74EuF33Bb8rfcguOzNyqXoTUyZCzxuysVCGP4sAeZM
-        LS68vLZOLxvAQArjhlrNy0KoHA1d33y7hmNLYS2EeqW5KW4KkM9LtXx+IpRFKajFv/kLZCPQ1W+t
-        NlEMlgKs8j/uxOrpUZvXM8jpizaug4+nM0Aslu5+Pp8Kd1tKWVqRa1VYr38ZZkHzg2C4eRXAoVfb
-        p+4/GLaLia5qyZ2A+OZcWrHzhozcIqUtfOoABbLJwxgeEOfaVNqAcJA7KAC4+/XPhVdp626bAxit
-        1w/TiDGSpCxrKgW+zIk6JBRDPFAPmxgmAsqjIOzLwA/iKKSMsSNgW6Q+odSnKRbGGCjDuumHEYRp
-        98gaVJUUvRuV+6CQWi3OyV+4nRgx2eYx4o5vyj4vjXUzwwsBUnFIdkRjmjLa8V1hWNclxk72WTnK
-        K/CjLKDhAWSbUezT06N4hhHgITrLWENVGEEMNDumfMTX1+XipTUdntE+dHUnNPQz2rvstUDvFPld
-        r9AMwo6UP7WskVSahXEWhcdRArXvpa7tUGrblS258J5L6D8ShX4SXnjcvsJLnPhR2mim5W/slEax
-        /T+vpRx3nXowv9+wZWHSuMpLLofH7XAQzH0lFMYQ+QzNv8OML6CypVy3WUS3WjngKw7SLE0w1VNM
-        GAAdkG4cQR+zAH3P3Xq20n8L8Qo0bcqSQanZF9q9dqAZYzRi5BC5KUyYUD/IsDAJVNk7BGFtt00Q
-        xn6CXRB/hTkYrSQIGCGn4QHVjcdTI0AbhnCoOLIcUT+MWQq5FOU7bsdi1OwQHHoK/YlzIrhRpVpY
-        XAfW8WXVqDOSgvlzalhDxiGGJkEYpPQcZqyKFkHh2bcy5FKeWkJv9GtcZ22HKu24w2E6Y+vKZZNW
-        uyKcgd4A5UCpmstRl/hDg4DJZTvEZAwUZX5KI9iPO45aaOgHX9l6LIUs0BjMeEBTCkO6O71VUqiN
-        qOysMzFbCfkumn6GXQWz1ar/1GYF1xO050bSTox7BC68fupHuJ+7dTY+0kaRHwUJi3HJcrik72sH
-        jKkC3EECcUBIiGsIEnnW+vUnlzXuBZ9Gm36CyRm0A4VTGPhxkCQnqk1Lw5AmEA0lXyD2hiiArk1Z
-        FIMxt9LXtSqMKA6cEQLWCE7HOcDGJQkhpJT9L2rfLUug4RKyuTKHHLo5SlIoEMlYkBBYIPOWcKw9
-        YVCkLMX5aOid6SugCbZNDBMXoxnbfJ7cKCfMO5fI6e56xmtpJCRfi+IK9k+w3U0DxeXaOmijpg4e
-        8UNYGFf1uvmSgaur/Y7pbvvcrCunZyfyAj6XwPj+BYmX6Xr5rCUKBpPv3ifc98IYDa2gYB1/fv4H
-        M6YNXbwJAAA=
+        H4sIAAAAAAAAAH1WW2/qOBD+KyjPJevYzsW8UWBPK522bOGcVXW0qlxiqFVjp7ZTllP1v+84Acqt
+        i3hIZj7PjL+55T16rY0X98JVRjsR9d4jK1ytfNT79R4prhc1X4A4Err7YxJdgHYhjQZB89Ycnq6r
+        gBj99eN6+gBCD+9D6aoge62lX2+BE1PbmbjlywC/5a7kr517wVVnKpeiM7ZyJsJxKxcLYfmTApi3
+        tbiIZrXzZtkA+kpYPzB6LkuhZ8HQ1fW3qyhgrAXJugltCAL3bKzfOOtXlRKdaz2LQaGMXpyTL7l9
+        EX7iuQ+q8d1kCsJn7sZWjI3zN416yD3fhjWX1vmp5aUAqbiRSkknZkaXLuoRmtKcURR+F1EVQr+S
+        GmjF8LazNngGhsVYAC1Bh2KECpbhomD7qJaZHsYkxsnp8eYcBj8U57jJUK24PUQkMUoZY3l2pB/y
+        9ZVcPLfGKTvV3rfnI5wUMet0Oy0uOgV+NyuwElBHup9G1YFsQjKIkdAjNbD7Jk3tBsq45pI4TshF
+        9CTLNigEB7h7gReC4jxtNBP5G6Bpo2ifgZZ5rdTo31lz4YMa+xYqdS411zPJ1eC4Tg6iuauEDtdg
+        cYGC/TcoxAWkV6p1ew9yY7QHvlIMecoJOYdJEPAR9ShLMUUMBedzv56uzN9CvABP26SkLE6SL7R7
+        NQG84fQYuM1LktEYFSExGYqT6BAUUrt11iVZzJJQJV9hdi67YIkmDGWsOIkOqG48nhoB2kIIh4oj
+        yySJ0wxTDDGU8i20cDls2i3JCTQLLUKzCG611AsXpoLzfFk16gKKOzurho61PmBohhKU03OYkS5b
+        BIX/vpUBV+rUUvBGv8ZtrH2ipBttcOE6I+flsrlWOye8hdoAZV/rmqvh5uL3DQLFjH0ixiPgKI1J
+        jgqKPzlqodDDX9l6kEKV7fygNM2K9PPsTkVBKCo33RiYroR6E001w7jKYpI06j+NXXELB4qtpG0Y
+        /wBMRL08JjjLk81EGx1poUNpBrVKwvTlsEjuag+E6RL8QfwpwhgqELIMXWzMy0+uargXjSnZ1hM0
+        Tr/tp7bhMWXZiWpX0nmYapD0LxD7BY0IyjKUBVb9ylzVurSiPPCGWYxYmpzX71ymMUMpNDX5P9yB
+        Y5zmeZonxXbBDHgVhmGKcygfhFIaGrJlPaQfZ3GRQh/gDcdTcwlUwbAAMqAlc6C2WaPX2gv7xlXg
+        FfK0GXxhPQ2F4mtRXsIIQrvx1NdcrZ2HSmpyEeEYwdC4rNfNxoUV1u7bOVcuLFy7rryZnsqNrYyF
+        auzPPHwGQOH8+md/IYUOafqMpKRARXI0XffVeZO3bdxhWN+EOQ0d5iDcSwN0XEMZhsG9fHqEOiB5
+        9IkPln4bvR30/aUArvgft2L1+GDsyxnkZO9zYDQMq32x9Hfz+UT4w83dTeh2bbcJgwO1e9w8g2G3
+        GJsKLuVFuSPmzNLdm+A0zxOWMXKy+nZ7PWGhY10Fmdv/NAmfMevlk1FB0B9/jz6AbmGtgWbTsO8+
+        Pv4Ddu7BqcEJAAA=
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -166,11 +166,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1148'
+      - '1151'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:31 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
@@ -178,9 +178,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '1'
       y-rid:
-      - 58o6gphjrapqg
+      - 2j3p62pjuohtc
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml
index 4fc8406f15c..10dd7802d66 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml
@@ -49,8 +49,8 @@ interactions:
         of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
         Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":222.13,"open":219.805,"dayLow":218.9,"dayHigh":223.49,"regularMarketPreviousClose":222.13,"regularMarketOpen":219.805,"regularMarketDayLow":218.9,"regularMarketDayHigh":223.49,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.178,"trailingPE":35.370842,"forwardPE":26.858002,"volume":33600034,"regularMarketVolume":33600034,"averageVolume":52962733,"averageVolume10days":49524090,"averageDailyVolume10Day":49524090,"bid":223.04,"ask":230.75,"bidSize":500,"askSize":100,"marketCap":3352782700544,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":8.471757,"fiftyDayAverage":230.2496,"twoHundredDayAverage":229.0951,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.00445685,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3379877117952,"forwardPE":27.136389,"profitMargins":0.24295,"floatShares":14998187904,"sharesOutstanding":15022100480,"sharesShort":129678474,"sharesShortPriorMonth":127893856,"sharesShortPreviousMonthDate":1739491200,"dateShortInterest":1741910400,"sharesPercentSharesOut":0.0086,"heldPercentInsiders":0.0207,"heldPercentInstitutions":0.62810004,"shortRatio":2.54,"shortPercentOfFloat":0.0086,"beta":1.178,"impliedSharesOutstanding":15172599808,"category":null,"bookValue":4.438,"priceToBook":50.29067,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.54,"enterpriseToEbitda":24.607,"52WeekChange":0.31562424,"SandP52WeekChange":0.077997446,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":223.19,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.59052,"targetMedianPrice":255.0,"recommendationMean":2.02222,"recommendationKey":"buy","numberOfAnalystOpinions":39,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,11 +71,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:07 GMT
+      - Tue, 01 Apr 2025 20:04:45 GMT
       server:
       - ATS
       vary:
@@ -83,9 +83,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '7'
       y-rid:
-      - 46oid71jrapi7
+      - 41oneuljuohmt
     status:
       code: 200
       message: OK
@@ -105,11 +105,11 @@ interactions:
   response:
     body:
       string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"shortName":"Apple
-        Inc.","longName":"Apple Inc.","postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
-        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
-        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"twoHundredDayAverage":222.96205,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
-        - Buy","tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POST","marketCap":3352782700544,"forwardPE":26.858002,"priceToBook":50.29067,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0
+        - Buy","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.47719693,"regularMarketPrice":223.19,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.09857127,"postMarketPrice":223.41,"postMarketChange":0.22000122,"regularMarketChange":1.0599976,"regularMarketDayHigh":223.49,"regularMarketDayRange":"218.9
+        - 223.49","regularMarketDayLow":218.9,"regularMarketVolume":33600034,"regularMarketPreviousClose":222.13,"bid":223.04,"ask":230.75,"bidSize":5,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":219.805,"averageDailyVolume3Month":52962733,"averageDailyVolume10Day":49524090,"fiftyTwoWeekLowChange":59.11,"fiftyTwoWeekLowChangePercent":0.3602511,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-36.910004,"fiftyTwoWeekHighChangePercent":-0.14190698,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":31.562424,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":35.370842,"dividendRate":1.0,"trailingAnnualDividendYield":0.00445685,"dividendYield":0.45,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.32671,"priceEpsCurrentYear":30.462513,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":230.2496,"fiftyDayAverageChange":-7.059601,"fiftyDayAverageChangePercent":-0.030660642,"twoHundredDayAverage":229.0951,"twoHundredDayAverageChange":-5.9050903,"twoHundredDayAverageChangePercent":-0.025775718,"shortName":"Apple
+        Inc.","longName":"Apple Inc.","corporateActions":[],"postMarketTime":1743537881,"regularMarketTime":1743537601,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -130,11 +130,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1149'
+      - '1150'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:07 GMT
+      - Tue, 01 Apr 2025 20:04:45 GMT
       server:
       - ATS
       vary:
@@ -142,9 +142,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       y-rid:
-      - 5umbqvhjrapi8
+      - 1qolr69juohmu
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml
index 472edb6460c..6c3290047ce 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml
@@ -25,42 +25,42 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1WbU/jOBD+K1U+l1zsvDl8K21vi7RAj2b3hE4nZBq3WLh2sR26WcR/v7GTlpa2
-        h5BwZh6PZ8bPPOY9WHBJ5ZwFl++BZqYWNrj85z0wlmpYRf1grmoJK9QPrLJU+NVrrSwzHiioXNZ0
-        CfsDJi9+zII+hFlyJcHgvzy2bNYOMf7rx3X5AEYL3yNu1s72WnPbbIEzVes5u6UrB7+lpqKvvXtG
-        Ra/kK9abag6ZwnbNl0um6ZMAmNU1gzRrY9XKAwaCaTtUcsEr5isLJtffJoHDaA2Wxqc2AsMzNVPN
-        psrYG6pfmB1RS7cBF1wbW2paMbCyGy4EN2yuZAV1I5znBBEcuZ9+sHanTrhrE4avXbjhMzSHTRlU
-        5HxRGJE0TlK0j3F1QcA8Lgqc5UWx72vLvYzTJEzQicguZBxhjDLf9FpQfei+QGEeRxFCX/x7hyKc
-        uBIO3HvnHm0d0WbCl8/OW4QnnPftyUGcQrm4d9HzuOAY+F1tXBCH+uL8qUTt8ktRHEcFyo+yY29c
-        1WYolPFZpiFJ+sETr9xHHBLoITUvXd+I98z4b+aZC47deuXDQa61eezWYGTGAJ2vFNXVNUR087F6
-        esR5kiR5igGxqIUY/5r7Fh8Q9Zuju1By2VlLZgTt967lPHTb/JxxKoZfWXhQ3d2aybYoDKnTN2D5
-        EhjIRdO2Jb5R0kL7SVRkSYbiUxgUQX8BglJEUOxnWK+VBhoP5hZG003uvy6jhW3KjfqbsRe4jS1p
-        MEqBVUVBziB2fEZhmiKMk+wQuGUAiklIgAAJIWGaBIcgx6FPlsZwUcBTfA6zO/IiCnGeoiwj+SH2
-        C47gMCvyNO0HjGrJ5dI4yoOordae9zC8SZFEJ9yzVvhQnqRJTPxsHGHGsvKIDIbvADGkQhxHcqcV
-        5Cyui/aJ4mbc4ZzyjI3lK/i71SWr4aLBOZCypmLE35zKVfceAcP0CZiOfZKhKwOf2/fAmai6je0M
-        QNouVDC9H8MvXBtbm7LbW26YeGOegcAhHEaxd/+p9AbGBWgb4sRbWo7bByjY4UgWk7jTyfEXL8Jx
-        mCVFBFNrnik8QXe1hb7ICs6DiCBuKSqKGEj2pNTLTypqx1G433xLFyD7oJ2B4DKJUFgcO3ZUS/KQ
-        IGAaOQPZZxqCC0kT0Gxo3kZNallpVu0fhnMMBadn/NszCYL6QTz+D7X3RsAc5JHrRnsdQ+oYi+IC
-        ZDyHPmYu87bf/oKjIsRFjKO0a2+prqBN4EjDDBHi7sP4N/VaWqbf/APuxqITMPfijZigDauuGv/e
-        bz2On7+V3ErcYMUgPP3jlm0eH5R+CY6Rs2elbQcfz0pALFf2brGYMXv4fF4gEnVPJzPLqVqD/FkG
-        /FlQYVqKV6x93DvLXDdrq8oj+zYFp8E3sxMaA4zw8nOkZdAGp087+RxIKhpjYY487wIc5qBdEwXT
-        4Yj5Wdmhqp94dvcplJAM5VkGx1fw3w60eT+IC9ysnpRwhtn3QfABolwbdg990q5PvkhnZForGBUJ
-        L8/Hx39LcgKdswkAAA==
+        H4sIAAAAAAAAAH1WXW/qOBD9KyjPNBs7duL0jQJ7qXTbsoV7V9VqVbnEUKsmprZTbm7V/75jByhf
+        3b7UzBzP2DNnjvMezWXFq5mILt8jI2ytXHT5z3tkHTewSrrRTNcVrFA3ctpxFVavtXbCBqDi1aLm
+        C9gfierixyTqQpiF1BUYwq+AnTYrjxj+9eN6+gBGB78H0q687bWWrtkCJ7o2M3HLlx5+y23JXzv3
+        gqvOVC5FZ2wknBS2G7lYCMOfFMCcqQUcs7ZOLwOgp4RxfV3NZSnCzaLR9bdR5DHGgKUJRxuAQdjF
+        WK9qxZ0oo8s5V1b44LwUbeiNZWaaldPTE7v4NXuG64ej3vi7zuXcNdO1/luIl5FcPEeXhLGYkkPP
+        d72GKqYsZt2Iv8E1FqJXcdVYd8+drBYQDsdZ56Iz0qqEqPZZG7cpyVRYxbud62oWg+dJwrFxxmLI
+        wO1Lu/bpoAVwK3PDzYtw/XDIsYDC+k6mMWWMIoy70TO3YyPG2roWOeCObws6l8a6cGewihuplLRi
+        pqsS+o5wnjPEcOL/utHKV30kfXAIutqFO0p8kcQkxUlBabaP8p2FkDlJacqS4iBC23C4Vh6np5Eh
+        JIpRBmdI87N3ji6LGBdFwdiRez9nniXoyL1LC5XNjnwD3rSthRrEhJ567zeUwBSSU2hjC4xOkYEI
+        LezI+VOrOpyQ4AThNMEnBxRvUte2r7QVbQyUBT5M5G8R2gB8aNdQmmXYBGeq7eNmDUZhLVDvSnNT
+        XgOPvBIsnx5xTgjJKfZ0rpUabjh+MJLfPNmVrhZnWdkqiuSqfzxvB3e4W4nK1ziN85TuJmHApWra
+        66c3unJQ6CJjNGHFWQxKoI5+mghDKUJBr8xKG6Bsb+ZAhrxK/Xsyf1t6IFzEGQWGfIHYcTeJi5Qg
+        UuRHs7xtdhhn6HU772ekYMdYjJM4YYlv6XnMwbzQhMCsHiU9wlEaU6AIgoiCmwoUxHp+g4QvV57k
+        KYwqKUhyxj1pZR4GgZKUkeQcZliVAZFBjgNEnyt1GslnK9iXuE20T5S0ww3O68zQOrmE/1sVAjGW
+        Cpy9qqq5Gsg3r+nlfUBAHT8B46FnAbSJZuirbQ9SgKC2+9oxgFP7SNH4bjL178HKTjc7p2uh3kRg
+        IFAIxwkN7j+1WcO8eBXFJFhakrsHuK3HZQQhtJHE4ZEXJQj8WUa9pnN4be9qB0WpyiD6KUYZRUWR
+        +kHW+uUnV7UfZYiZb8kCZO+1MwB4VMQp81p65NpRjUI58JeAfZ4hWhDCMriRW+tRXZVGlPu5MMvj
+        BCbgC8CnHLM4S1NC0//D7SdOMlKAehfZtiN9DpxlWUqTrMApxdCqeVtz32GGY0ZZ4vUyVHiqr6BS
+        UFkUM4LCM2DDF8R15YR5C58r9POh9u/bQCjeiPKqCV83W4/n529dbWWutxQQnv9xK9aPD9q8RKfI
+        yd6rPBx49iyW7m4+nwh3+FheIEI2D2UJnzyQfV81/fveLJ+08obJ9170AWpVW3EP243fHr41vFEY
+        o4FEFYjyx8d/myUf97gJAAA=
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
       - no-referrer-when-downgrade
       Set-Cookie:
-      - A1=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
-        Expires=Thu, 19 Feb 2026 11:08:34 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
+        Expires=Thu, 2 Apr 2026 02:08:13 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
-        Expires=Thu, 19 Feb 2026 11:08:34 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
+        Expires=Thu, 2 Apr 2026 02:08:13 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+      - A1S=d=AQABBKBH7GcCEGXH03qhs3vUuYLwT9BhgZ8FEgEBAQGZ7Wf2ZyXUxyMA_eMAAA&S=AQAAAu5AAfUxV4FjuBueG1877Fs;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
@@ -75,11 +75,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1153'
+      - '1157'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:33 GMT
+      - Tue, 01 Apr 2025 20:08:13 GMT
       server:
       - ATS
       vary:
@@ -87,9 +87,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '28'
+      - '32'
       y-rid:
-      - 7k6q595jrapqi
+      - 056buu5juohtd
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml
index 0a4146ec342..be7513eab91 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml
@@ -25,11 +25,11 @@ interactions:
   response:
     body:
       string: '{"finance":{"result":[{"start":0,"count":1,"total":1,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0853451,"postMarketTime":1739926799,"postMarketPrice":354.412,"postMarketChange":0.302216,"regularMarketChange":-1.730011,"regularMarketTime":1739912400,"regularMarketPrice":354.11,"regularMarketDayHigh":359.1,"regularMarketDayRange":"350.02
-        - 359.1","regularMarketDayLow":350.02,"regularMarketVolume":51330917,"regularMarketPreviousClose":355.84,"bid":353.89,"ask":354.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
-        Inc.","financialCurrency":"USD","regularMarketOpen":355.28,"averageDailyVolume3Month":80964613,"averageDailyVolume10Day":81518130,"currency":"USD","regularMarketChangePercent":-0.48617664,"fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
-        - Hold","shortName":"Tesla, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":215.30998,"fiftyTwoWeekLowChangePercent":1.5512246,"fiftyTwoWeekRange":"138.8
-        - 488.54","fiftyTwoWeekHighChange":-134.43002,"fiftyTwoWeekHighChangePercent":-0.27516687,"fiftyTwoWeekChangePercent":82.69755,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":174.43842,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.03,"epsForward":3.24,"epsCurrentYear":2.86383,"priceEpsCurrentYear":123.64909,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":401.92,"fiftyDayAverageChange":-47.810028,"fiftyDayAverageChangePercent":-0.118954085,"twoHundredDayAverage":272.2455,"twoHundredDayAverageChange":81.86447,"twoHundredDayAverageChangePercent":0.3007009,"marketCap":1139001786368,"forwardPE":109.293205,"priceToBook":15.618824,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Tesla","symbol":"TSLA"}],"useRecords":false}],"error":null}}'
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.6
+        - Hold","shortName":"Tesla, Inc.","bid":268.4,"ask":268.54,"regularMarketChangePercent":3.5885122,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":-0.6984281,"postMarketTime":1743537887,"postMarketPrice":266.585,"postMarketChange":-1.875,"regularMarketChange":9.299988,"regularMarketTime":1743537601,"regularMarketPrice":268.46,"regularMarketDayHigh":277.45,"regularMarketDayRange":"259.25
+        - 277.45","regularMarketDayLow":259.25,"regularMarketVolume":142012302,"regularMarketPreviousClose":259.16,"bidSize":2,"askSize":7,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
+        Inc.","financialCurrency":"USD","regularMarketOpen":263.735,"averageDailyVolume3Month":96850895,"averageDailyVolume10Day":134813110,"corporateActions":[],"fiftyTwoWeekLowChange":129.65999,"fiftyTwoWeekLowChangePercent":0.93414974,"fiftyTwoWeekRange":"138.8
+        - 488.54","fiftyTwoWeekHighChange":-220.08002,"fiftyTwoWeekHighChangePercent":-0.45048514,"fiftyTwoWeekChangePercent":55.530212,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":130.9561,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":2.05,"epsForward":3.24,"epsCurrentYear":2.64111,"priceEpsCurrentYear":101.64665,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":319.3856,"fiftyDayAverageChange":-50.9256,"fiftyDayAverageChangePercent":-0.15944864,"twoHundredDayAverage":287.09344,"twoHundredDayAverageChange":-18.633453,"twoHundredDayAverageChangePercent":-0.064903796,"marketCap":863506923520,"forwardPE":82.858025,"priceToBook":11.841037,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"displayName":"Tesla","symbol":"TSLA"}],"useRecords":false}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -38,13 +38,13 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Set-Cookie:
-      - A1=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
-        Expires=Thu, 19 Feb 2026 11:04:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
+        Expires=Thu, 2 Apr 2026 02:04:48 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
-        Expires=Thu, 19 Feb 2026 11:04:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
+        Expires=Thu, 2 Apr 2026 02:04:48 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+      - A1S=d=AQABBM5G7GcCEJ_-3_7xEkGHjLsW1vlM4DUFEgEBAQGY7Wf2ZyXUxyMA_eMAAA&S=AQAAAugM4zyULTPBTsbsrCTxdPQ;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
@@ -59,11 +59,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1146'
+      - '1156'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:09 GMT
+      - Tue, 01 Apr 2025 20:04:47 GMT
       server:
       - ATS
       vary:
@@ -71,9 +71,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '26'
+      - '29'
       y-rid:
-      - 6t6pduhjrapia
+      - 3o7mca5juohn0
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml
index 7db6c08e37b..7bbecf53606 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml
@@ -15,26 +15,26 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1V627bNhR+FYG/NsB2dbeUf26cNMGSNKndDdk6FLR0JHOmSJWk7GhBXmkP0Sfr
-        oRTbsZfUgGHzfIeH37k/km+NNDBrqoqqlpw8EgW64Yac/PVIqNZgbpUsGAcLcSnK941mArTe3SBz
-        6VSUCYNfxyzByaRCG7UUOYgMnAWYDcAWqmqpmWFSOFTkzgZYuTTakUUHa8gahSho59mWUY02zi/2
-        7xeyh7+QX7v73SUjs9Xuws1kNp3cDT3XdS6RwMP3/wadnOZrpkHh7z9oUR8/VyhZOYZV+KLc/WZS
-        FFJV9m8NismcZU62pKLc82Poo2GmtWzeSeUo4NSwNbz0jFkeLx4bOfM3Q8FE+Uowaqk6PURodygk
-        Z9LJobPgUIX+cS2fnYP8iPwxZ8tnRAbEUqCi/VgULAOlMeV/Dwg84LvWhTnQqhdV9GFSYgEkcei6
-        TwOi+9RPAVPObV1sFbwBqRXausBqICe+PcGayUafcqkRj4Jk5EUDImsQ9pSOxuMByWl7JTf2HI/c
-        sDtfYCxQELojd4AFWTacqmuqVrYaX7V4oPPxwPwBND166xg8eNgo9A8zcntGToJo5IVpEqDBteRN
-        Zb1N4zRKg/jIyu//g+kaFC1hC/hpkqZpEB4BnouOYxL8MMH3PXcHT5FFu9VBji9VFizvg4C8qF71
-        XsfjDpixfy0N1HM7sD/Hrj22DDjeRDfdCIkYaSif2G5HAoGfBK4fp25gI1SwwrTzjfwDYNWFLvSC
-        kTs+BA7C1gHIc9LTR7nvj6JxgvVgNvKiEbmC/CUeJgny8OJoH/KJEA3lU7a2DZZ/osZ60qXzdY37
-        vT9IP3XDCI0Jur615bgvE+wohUPJTq3Psym2gO37051QNJzbYBxLONWmT+5Wkkkmeskpra+YWG0B
-        ykuJXbusdtYUzYEu7AAtsEkB+yeHguKI/Q3amcFpoQ3L9E/bKEP/0aylfUVVCc4HJTdmifxbk38C
-        0yjR+R75cTQOMPnYmcE9UGWD5sU/ze9RJRSYnnNaYcXhY5diDTqTpBdf4jSv7RyadulIfc/1w66a
-        OJSUz9sapeTsoR83ztw6njvneBMNmKUCsJSes75n7cXhOBp7tm7Wb2gkiZfEcZ+HWc2ZOaeZkWqf
-        HgMILHEOnqKK3smB5p0LO10Mfrfueq6POOx6ssj75sM1OUDJ2fwcJbqtFhKnHLm7u8MjegOKt1iA
-        s0NAL3Eu31Db4Nu4OYhgGHAkD5wZLhAcwR5q2i36lqINNVPadMGzcT6rZbb8bLI+3uPYt/G2C+pP
-        KeAcXXq2NKnwgYy+u4HN13upVmSvNXvB7Gw2t040dmyQsRfmgZ+Hw6iIs2EQLLLhIojpcBxHnpdm
-        iyALM9SucNtjPt5LqvJLe69golp8TTw3iaIEFcrK4A6ZgblmnOOWxdWTYxKGXuJ2n/0G8Z6e7IpR
-        apeQpx8zG+RZgQgAAA==
+        H4sIAAAAAAAAAH1V23LbNhD9FQ6e2hlJ4U2k5DfFsmNPHceOlHbcppOByKWEmiQUAJTMevxL/Yh+
+        WQ9I3WtnNBoJexa7Z694Zt8raWhSFQVXNTt7Zop0lRt29scz41qTuVMyEzlZKJfl/H2lRUla726w
+        qXQKLkqDr2MW5CRSwcZSlimVCTkzMmuiLVQspRZGyNLhZeqsScwXRjsya2BNSaWAknY2toyqtHF+
+        sn+/sj38lf3c3G8uGZk87i7cjibj0X3Xc13nGgSe/v2n08h5uhKaFH7/gkV96i5TsnCMKOBR7n4T
+        WWZSFfbvkpSQqUicZMHL+Z6fQIxGmNqyeSeVoyjnRqzoMDJheRw46znTN1MhyvkryVhK1egB4c0h
+        k7mQTkqNBYcrxJdruQmO0hPyp5wtnx7rMEuBl/WnLBMJKY2S/9lh9AS/NoQp8aIVFfxpNEcDDKLQ
+        dV86TLelHxNKntu+2Cp4HbZUsHWFbmBnvj3RSshKn+dSAw+jQW8IsVxSaU9xzw86LOX1jVzbc9gL
+        /eZ8hVxAEAe9yI8gUjSvcq4+cvVoG/JVo0c6n448HEHjE3en4KlvoxAl6nJ3wc4Ct+cP+35/0GEr
+        mVcF3AfD0IvdyDsx9Ov/YL4ixee0A2Ik0/eiE8BzET5KEQyioO/H7g4eg0W91QHNQ5WZSC1jH+Sg
+        rx9b+m7cIBPxty2NO3TdBjw614Jy3HV7rtsHFSMNz0d26i0FP4jjoR94cRh2WCYyU0/X8jeixzZ/
+        XuviEGhz1w/d3sDbIKA6aiMA4MY9t+/BmlnLq6pMFaWHeDhESeLQ2yd9VJYVz8diZQct/cyNpd6L
+        47c0HvbxgHwYBS5KVfLVnW3LTa/00fkVVlSZ2O31ZTLGKNj5P98JyyrPbTJOJTnXpi3vVpJIUbaS
+        c768EeXjFuD5XGJ6F8XOmuIp8ZldpBmGlTBHKWUcq/YXqicGW0MbkegfjlOC+GHW0r7hak7OByXX
+        ZgH+tUk/k6kUmr6L4AdeiLqhGbB8efBAXNm0eT+u8EkvZKjPJS/QdXB3Xa5IJ5K14mvs9aXdSOOm
+        IEPfc310M/oppznPp/USUnbx1C4eZ2pDT51L3IQBs1BEltKm7Fve8DuM8PFt46xe1/BdtJAXtJWY
+        LHNhLnlipNoXyBCABTbiOVT0Tk48bULY6SL9zcPXcn3G2mvJgvfth4/sCGUX00tIdF3MJPYdu7+/
+        xxHRkMprtODkGNALbOhbbod8mzcHCNKA5dxxJnhKsIw9aNr39C1Fm2qhtGmSZ/N8sZTJ4otJ2nzH
+        kW/zbZ+q32VJlwhpY2lUwEHC393S+tuDVI9srzU5YHYxntogKrs6WOyFaeCnYbefRUk3CGZJdxZE
+        vBtHfc8bJrMgCRNoF3j3UY/3kqv02t7LRFnMvg08d9DvD6AwLwxekwmZjyLP8d7iEUpRhK4X2vaw
+        hHe9/fJiHxuldgV5+Q+0P5wbiwgAAA==
     headers:
       Age:
       - '0'
@@ -55,11 +55,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1096'
+      - '1105'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:33 GMT
+      - Tue, 01 Apr 2025 20:08:13 GMT
       server:
       - ATS
       vary:
@@ -67,9 +67,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '5'
+      - '13'
       y-rid:
-      - 1nvt3eljrapqh
+      - 44hcch1juohtd
     status:
       code: 200
       message: OK
@@ -89,25 +89,25 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1VW28aORT+K8jPZNb2XM0bCWwTaZMSYLuqqlXkMAcYZbCp7SGlUf57jz2Qckka
-        5YHx+Xyu33f8Qr432sEY7ForC6T3QgzYpnak9+2F1FItGrnAYwLq4t8J6aJ1UWmFB+ErXJ5u1x4x
-        nP6NJw4/BpVdvx0EyEQ3ZgZ3cuWBd9KW8ntnDLLuTKsVdEammoG/a6rFAox8rBHmTANdMmus06sA
-        6Ndg3JVW86oENfOOrm8+XROPMQZPtiGpQZtjU0tzK80TuC+6bnxYJjKRijg7MY8MbCrd2Kta+/LT
-        uIhY2iWPVdl+5F0i7ZP/LaIsD4ZJ9dP7oyyY2q+Mdsm8qevhj9kSm3Zc6qdbTGpeKalmlayv/pju
-        5zWoNlruQ2+wHQsYyKretoXEt1q5JelxUQgh4uQ9DKMDie55UqQJZT6zau6202f9H8DTP/r5KqSI
-        JfAs4uhFfIAYAQ5NIRVoFNM0TwUvjpHj1g9JWBzRvHPRwXgRJceg62qx3Ee8oFEWU0oT8RHmLSZC
-        KWUsy7I8zc8SJL025rkbbJ5P4thw4hvrThJOU085bFulFn2lGlkPqo0nVzmWzrcnjGCPGA1JL04j
-        logizj+6+LWCuvT9ojTmhaBJijHKU2OKU9u6cgyuMThsHvE4iQ+SmS4NQJhzC7Gkh6xEAvP3MHdy
-        cw5T4PrWgsOzOOJFTHkmhgwZO9NmrQ3W1585FDLav/3fJWttXcs/L0gsPY+F4Fku0hN6HpgZTyi2
-        GXaM92wPRF+BtcjHSy1NeYP1euavHh8KRos0LcjvG97XT632WumvAGUu/7qD54ev2jy9g5wstXE7
-        +HAyRcRi5T7P5xNwt1VdVxZmWpVY0wUraPjDdELeeKGxD7vf6NguRnqNZTnADOeytnBS6JkCOM8y
-        kbPThrS7KwjW08IeZHijNmBnunN/f9+ZGlxk3c4ESwTbYZhCrdXiIyDZpz1xgYlkNB7iv098bad7
-        BjxDvWkpgBWzNIqTpMiFz0HiDv/cOOukKhGJHBAx2/XjUeunL7JuwNM5R4onO6ngzui3qwTL4TxK
-        84Kfmd5WRxblghXsA8BB31AILOYZx8XrnvV1o0oD5WGspCi80rP0fcA+YsqiOCviJP8T7CAuo6mP
-        mgYtDH/gWrWAuq50GOa+wVcSXyrOOOoDNZhwbMbaT3SqL7FPfgekFPcPw8Vnwxt2oxyYjax9x38T
-        dCCdHEAtt1Be4ualQacltC/Zjl4zs107PT07X0qLj9DoTYHe1/75m1fGunAFT+GY44Izmmd8N9aQ
-        9XUVttuhns/7kiQZE4eQPYVxbfqaTu/6SznKiYt3JeJ7xJkQuV/GR3YcztFCPjXuX480ziKaHLwe
-        p8Cw71sUjmG7etTYfoJqIa+4u8AYbUhP4ev7+voL0hg/h9AIAAA=
+        H4sIAAAAAAAAAH1W21LjOBD9lZSfg1cXX3kLJDtQtUAg3tma2tqaEnbHuFCkjCSHyVD8+7TsJOQC
+        yxPuPupWnz7dymvwo9UOHsAutbIQnL8GBmwrXXD+72sghapbUaM5AHX29ywYordutEJD99UdLtZL
+        j5gUf6LF4ce4scudoYPMdGtKuBULD7wVthI/Bg8g5KBoFjCYmqYEf9Y0dQ1GPEqEOdPCMChb6/Si
+        A4wkGHep1bypQJU+0NX1l6vAY4xBy7q71BgN9kkbt0l2rVZgSz24v78fFAajDQczMA3YAUWk1Kr+
+        DIjuhTDP4GZOOI+Y3s0Kn06bpTZoGpUOqbDI1H/DYKmtu+ngvqTgnKYRj3lGctJx1kphTt1pQugw
+        gJ/lExLdUfPlxqcFa5H1Cy1MdV2hed6oxeP3jJIsjrPg/YSP9UurLbGjBVZWij9u4eX7N22eP0DO
+        9qiZjH059cLdzeczcDeNlI2FUqsKazqjUUT835YFPNDa75v/MbCtp3qJZTnAG86FtNitJ2GnBqY7
+        KsbCiW0n542xrjCiArTCYbKcUZImbJNv6bt91ShMyfaJvewqmQIqyfvOSEhoTqKYRXQf1qvpPEpZ
+        mNDT8/3BnBCWIJtHzdlCeJimeZ5n2ZF/LNZXTf3ko/MwYQk79T9sWhklURixwdlgCw1OsX/pFwzV
+        AY+cX7VsfZN4HtGU+DoO3MjyqtGtvZTaD22UZGGOIR6bqi+c5cNA2Of+niTtPLPmlxce6V17X/NW
+        yslGJwcj2okRtSdU2Qh5eTxmBze6W4LyF0lDxjHBCse4xk43ct2Xwm+0ckgcT1FWjCYfYShBThCS
+        JTxmKfG5525dvOh/AJ6Rq2134jxMOEol/gSxkwgJUcU8zig9RO56RD072KM4ImFGg0OU7/ROM8gw
+        kpVn8WeYfV1SFueRp/3oekgQ7ftxHAOL6q5w6DmKnIQc5R77RYmkNaoeKdUKOW5WfiVWD92aoijd
+        d8R0gnwS1EPM4uyzg98akJVnixCephFyi9Dq2Bljz9auegDXGtWVGbOMJe9BiycD0LW5x9jNqNH8
+        Q9CtWH2AU+BG1oKzfggZXidnnE18A2Fpi22QF5CrPgriaBwmhFPC/eYX+Hzdtc46oSpE+glCV79Y
+        HrV+/ipk6+cqTpGnaEM3ym7UqxH7QNKQxPTUtZMCj0IeU559gjhYUAkmSTnezL3oq1ZVBqr9ZFGO
+        s5/6/fWRf5eR+aaioI7X0YncM1wVxJd1tC12GzH9v0wHN8f1z6OMdR2Z/MTptoACa7RPw7aPwqXA
+        h55mOGEZzxjnyWZ7F/oCufZi5IwyFuMB2/0EuFYOzEpI37X318m/E2OQYg3VBS4A0smlgv6HwOZt
+        Kc166XRxYrfrxaPGeAE+3MEbvsRgjDbBucKt9vb2G5if50jgCAAA
     headers:
       Age:
       - '0'
@@ -128,11 +128,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1064'
+      - '1065'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:33 GMT
+      - Tue, 01 Apr 2025 20:08:13 GMT
       server:
       - ATS
       vary:
@@ -140,9 +140,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '1'
       y-rid:
-      - 79jnjkljrapqh
+      - 5mr1b11juohtd
     status:
       code: 200
       message: OK
@@ -184,7 +184,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:33 GMT
+      - Tue, 01 Apr 2025 20:08:13 GMT
       server:
       - ATS
       vary:
@@ -194,7 +194,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '1'
       y-rid:
-      - 3aq20d9jrapqh
+      - 27alpg1juohtd
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml
index 5653c2f7a18..d9dabdb453d 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml
@@ -20,10 +20,10 @@ interactions:
         the adviser adjusts the securities from time to time to conform to periodic
         changes in the identity and/or relative weights of index securities. The composition
         and weighting of the securities portion of a portfolio deposit are also adjusted
-        to conform to changes in the index.\",\"companyOfficers\":[],\"executiveTeam\":[],\"maxAge\":86400},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":2,\"previousClose\":538.15,\"open\":539.77,\"dayLow\":536.04,\"dayHigh\":540.0,\"regularMarketPreviousClose\":538.15,\"regularMarketOpen\":539.77,\"regularMarketDayLow\":536.04,\"regularMarketDayHigh\":540.0,\"trailingPE\":35.149837,\"volume\":19695936,\"regularMarketVolume\":19695936,\"averageVolume\":29899934,\"averageVolume10days\":24854010,\"averageDailyVolume10Day\":24854010,\"bid\":538.7,\"ask\":539.67,\"bidSize\":10100,\"askSize\":6000,\"yield\":0.0054,\"totalAssets\":328302690304,\"fiftyTwoWeekLow\":413.07,\"fiftyTwoWeekHigh\":540.0,\"fiftyDayAverage\":522.5782,\"twoHundredDayAverage\":488.00165,\"trailingAnnualDividendRate\":1.77,\"trailingAnnualDividendYield\":0.0032890455,\"navPrice\":538.15,\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"algorithm\":null,\"tradeable\":false},\"defaultKeyStatistics\":{\"maxAge\":1,\"priceHint\":2,\"category\":\"Large
-        Growth\",\"ytdReturn\":0.0526573,\"beta3Year\":1.16,\"totalAssets\":328302690304,\"yield\":0.0054,\"fundFamily\":\"Invesco\",\"fundInceptionDate\":921024000,\"legalType\":\"Exchange
-        Traded Fund\",\"threeYearAverageReturn\":0.1647571,\"fiveYearAverageReturn\":0.1881866,\"lastSplitFactor\":null,\"latestShareClass\":null,\"leadInvestor\":null},\"quoteType\":{\"exchange\":\"NGM\",\"quoteType\":\"ETF\",\"symbol\":\"QQQ\",\"underlyingSymbol\":\"QQQ\",\"shortName\":\"Invesco
-        QQQ Trust, Series 1\",\"longName\":\"Invesco QQQ Trust\",\"firstTradeDateEpochUtc\":921076200,\"timeZoneFullName\":\"America/New_York\",\"timeZoneShortName\":\"EST\",\"uuid\":\"714d32d4-5f6c-33bc-b36a-765119cb3c4c\",\"messageBoardId\":\"finmb_8108558\",\"gmtOffSetMilliseconds\":-18000000,\"maxAge\":1}}],\"error\":null}}"
+        to conform to changes in the index.\",\"companyOfficers\":[],\"executiveTeam\":[],\"maxAge\":86400},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":2,\"previousClose\":468.92,\"open\":467.23,\"dayLow\":464.42,\"dayHigh\":473.6262,\"regularMarketPreviousClose\":468.92,\"regularMarketOpen\":467.23,\"regularMarketDayLow\":464.42,\"regularMarketDayHigh\":473.6262,\"trailingPE\":30.295258,\"volume\":39417061,\"regularMarketVolume\":39417061,\"averageVolume\":37400216,\"averageVolume10days\":38635270,\"averageDailyVolume10Day\":38635270,\"bid\":472.29,\"ask\":473.07,\"bidSize\":10900,\"askSize\":10900,\"yield\":0.0056,\"totalAssets\":323779231744,\"fiftyTwoWeekLow\":413.07,\"fiftyTwoWeekHigh\":540.81,\"fiftyDayAverage\":507.0514,\"twoHundredDayAverage\":494.4741,\"trailingAnnualDividendRate\":1.77,\"trailingAnnualDividendYield\":0.0037746308,\"navPrice\":468.95,\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"algorithm\":null,\"tradeable\":false},\"defaultKeyStatistics\":{\"maxAge\":1,\"priceHint\":2,\"category\":\"Large
+        Growth\",\"ytdReturn\":-0.08142319,\"beta3Year\":1.16,\"totalAssets\":323779231744,\"yield\":0.0056,\"fundFamily\":\"Invesco\",\"fundInceptionDate\":921024000,\"legalType\":\"Exchange
+        Traded Fund\",\"threeYearAverageReturn\":0.0969692,\"fiveYearAverageReturn\":0.2050713,\"lastSplitFactor\":null,\"latestShareClass\":null,\"leadInvestor\":null},\"quoteType\":{\"exchange\":\"NGM\",\"quoteType\":\"ETF\",\"symbol\":\"QQQ\",\"underlyingSymbol\":\"QQQ\",\"shortName\":\"Invesco
+        QQQ Trust, Series 1\",\"longName\":\"Invesco QQQ Trust\",\"firstTradeDateEpochUtc\":921076200,\"timeZoneFullName\":\"America/New_York\",\"timeZoneShortName\":\"EDT\",\"uuid\":\"714d32d4-5f6c-33bc-b36a-765119cb3c4c\",\"messageBoardId\":\"finmb_8108558\",\"gmtOffSetMilliseconds\":-14400000,\"maxAge\":1}}],\"error\":null}}"
     headers:
       Age:
       - '0'
@@ -44,11 +44,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1096'
+      - '1105'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:09 GMT
+      - Tue, 01 Apr 2025 20:04:47 GMT
       server:
       - ATS
       vary:
@@ -56,9 +56,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '6'
+      - '5'
       y-rid:
-      - 0818f5tjrapi9
+      - 2inb5dhjuohmv
     status:
       code: 200
       message: OK
@@ -78,10 +78,10 @@ interactions:
   response:
     body:
       string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":0.144619,"postMarketPrice":540.15,"postMarketChange":0.780029,"regularMarketChange":1.2199707,"regularMarketDayHigh":540.0,"regularMarketDayRange":"536.04
-        - 540.0","regularMarketDayLow":536.04,"regularMarketVolume":19695936,"regularMarketPreviousClose":538.15,"bid":538.7,"ask":539.67,"bidSize":101,"askSize":60,"fullExchangeName":"NasdaqGM","financialCurrency":"USD","regularMarketOpen":539.77,"averageDailyVolume3Month":29899934,"averageDailyVolume10Day":24854010,"fiftyTwoWeekLowChange":126.29999,"fiftyTwoWeekLowChangePercent":0.30575928,"fiftyTwoWeekRange":"413.07
-        - 540.0","fiftyTwoWeekHighChange":-0.6300049,"fiftyTwoWeekHighChangePercent":-0.0011666757,"fiftyTwoWeekLow":413.07,"fiftyTwoWeekHigh":540.0,"fiftyTwoWeekChangePercent":26.44205,"trailingAnnualDividendRate":1.77,"trailingPE":35.149837,"trailingAnnualDividendYield":0.0032890455,"dividendYield":0.54,"ytdReturn":2.23435,"trailingThreeMonthReturns":8.11962,"trailingThreeMonthNavReturns":8.11962,"netAssets":3.2830269E11,"epsTrailingTwelveMonths":15.344879,"regularMarketChangePercent":0.22669715,"shortName":"Invesco
-        QQQ Trust, Series 1","longName":"Invesco QQQ Trust","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912400,"exchange":"NGM","messageBoardId":"finmb_8108558","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":539.37,"sharesOutstanding":393100000,"bookValue":357.774,"fiftyDayAverage":522.5782,"fiftyDayAverageChange":16.79181,"fiftyDayAverageChangePercent":0.032132626,"twoHundredDayAverage":488.00165,"twoHundredDayAverageChange":51.368347,"twoHundredDayAverageChangePercent":0.10526265,"netExpenseRatio":0.2,"marketCap":212026343424,"priceToBook":1.5075718,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"symbol":"QQQ"}],"error":null}}'
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POST","netExpenseRatio":0.2,"marketCap":185818382336,"priceToBook":1.3212252,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.8061074,"regularMarketPrice":472.7,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"postMarketChangePercent":-0.0063462616,"postMarketPrice":472.67,"postMarketChange":-0.02999878,"regularMarketChange":3.7799988,"regularMarketDayHigh":473.6262,"regularMarketDayRange":"464.42
+        - 473.6262","regularMarketDayLow":464.42,"regularMarketVolume":39417061,"regularMarketPreviousClose":468.92,"bid":472.29,"ask":473.07,"bidSize":109,"askSize":109,"fullExchangeName":"NasdaqGM","financialCurrency":"USD","regularMarketOpen":467.23,"averageDailyVolume3Month":37400216,"averageDailyVolume10Day":38635270,"fiftyTwoWeekLowChange":59.630005,"fiftyTwoWeekLowChangePercent":0.14435811,"fiftyTwoWeekRange":"413.07
+        - 540.81","fiftyTwoWeekHighChange":-68.109985,"fiftyTwoWeekHighChangePercent":-0.1259407,"fiftyTwoWeekLow":413.07,"fiftyTwoWeekHigh":540.81,"fiftyTwoWeekChangePercent":6.30455,"trailingAnnualDividendRate":1.77,"trailingPE":30.295258,"trailingAnnualDividendYield":0.0037746308,"dividendYield":0.56,"ytdReturn":-0.52826,"trailingThreeMonthReturns":-0.09196,"trailingThreeMonthNavReturns":-0.09196,"netAssets":3.23779232E11,"epsTrailingTwelveMonths":15.603103,"sharesOutstanding":393100000,"bookValue":357.774,"fiftyDayAverage":507.0514,"fiftyDayAverageChange":-34.35138,"fiftyDayAverageChangePercent":-0.06774733,"twoHundredDayAverage":494.4741,"twoHundredDayAverageChange":-21.774078,"twoHundredDayAverageChangePercent":-0.04403482,"shortName":"Invesco
+        QQQ Trust, Series 1","longName":"Invesco QQQ Trust","corporateActions":[],"postMarketTime":1743537885,"regularMarketTime":1743537601,"exchange":"NGM","messageBoardId":"finmb_8108558","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"symbol":"QQQ"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -102,11 +102,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1062'
+      - '1063'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:09 GMT
+      - Tue, 01 Apr 2025 20:04:47 GMT
       server:
       - ATS
       vary:
@@ -116,7 +116,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '2'
       y-rid:
-      - 27fam55jrapi9
+      - 002ju5tjuohmv
     status:
       code: 200
       message: OK
@@ -158,7 +158,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:10 GMT
+      - Tue, 01 Apr 2025 20:04:48 GMT
       server:
       - ATS
       vary:
@@ -168,7 +168,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '1'
       y-rid:
-      - 1n690a5jrapia
+      - 1dtrna9juohn0
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml
index c32933b4533..9af857dd39a 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1739941090,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6152.5,"fiftyTwoWeekHigh":6162.25,"fiftyTwoWeekLow":4959.0,"regularMarketDayHigh":6157.0,"regularMarketDayLow":6143.75,"regularMarketVolume":28541,"shortName":"E-Mini
-        S&P 500 Mar 25","chartPreviousClose":6146.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739941200,"start":1739941200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1740027540,"start":1739941200,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740027540,"start":1740027540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941090],"indicators":{"quote":[{"low":[6143.75],"volume":[28541],"high":[6157.0],"open":[6143.75],"close":[6152.5]}],"adjclose":[{"adjclose":[6152.5]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1743537482,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5672.75,"fiftyTwoWeekHigh":6166.5,"fiftyTwoWeekLow":4963.5,"regularMarketDayHigh":5694.75,"regularMarketDayLow":5600.25,"regularMarketVolume":1673290,"shortName":"E-Mini
+        S&P 500 Jun 25","chartPreviousClose":5653.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743480000,"end":1743480000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743480000,"end":1743566340,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743566340,"end":1743566340,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537482],"indicators":{"quote":[{"high":[5694.75],"close":[5672.75],"low":[5600.25],"open":[5644.25],"volume":[1673290]}],"adjclose":[{"adjclose":[5672.75]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1116'
+      - '1124'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:23 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
+      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '4'
       y-rid:
-      - 7fjbj7hjrapq8
+      - 5tjk4i5juoht3
     status:
       code: 200
       message: OK
@@ -68,194 +68,205 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO18W69ex5HdXzH4kKczSt8vBvIQjD2Zh3hgjOUEgWAEjETbjCVSISnPaAz996xV
-        a9V3aMkIkteABHG69/56966qrqquW++/vPjyjy/ffXjx87+8ePfq/Xdfo/fFX1588+rDS9768rt3
-        7169+fL7Fz9/8dvf/OLF04v333/zP95+jctf/uY//AOuX/0rHn/zh1f/9PKbV7j797/6JW7+/ruv
-        v/7l3/rh9Zv3H959982rNx8+//5b3v6H337+23+OR16/e//h83cvv3r1i5cf8Mtdt427SnkCWH/4
-        7uuX73718t2fXn34/DWnq7vfO2q5+PmPL9//+t2rX799/0Ej8DxA//3Lr9+/enrxh28+vP3979+/
-        AlZ/V0/hdB8ww7+9ffMqcPj8IxQ+9w+G+D9+8+rd6y9f/vt/evUv//2/vX33pxc/guTX+BXjVp3t
-        s0kEfv/h+8//5e1/ffXqT//4+g9/5C+rfdZ+9NN/fvsvL34+7ryf/RizX7z8Pp+b+2/9Go+uOvpn
-        e/7o1//y9uvvCHQ7c1Qs0h/fvvtgNH75d796/eb1z37z7379s1nKzzD+Z20Cl1h1EO7Pr99+9/7v
-        v377HoP7GYtv/pao/ePrN6BaezIPxOK8fvOHX4Mqb78ib3z77hWbn9LzzVePFWqk+PsPwWAf3/rJ
-        uvzwwOj/NOcope05/u/n/BZs8f844fOtn06IGb8Ce/2ndy/fENTXHygY9SuyBjkIF+j++eXXr7/6
-        Z16/hyzp58k/9Zu3+Nvj74q/9Xv8afwz+acW/v3+Awd/8/JfX/zuB7ErYPvmW8xV1267NbIxu6ec
-        kd07jrv3BDnQ7W0UD+i9LQ/oo/YcMG6IGLvzLM/bb6++O4qEht1axsjuLZ5sDDCVu7OvHLBaywG7
-        3JbdOz3vLDPhnXUkvLO1nQN6HZ4XS5FYzDUT3omX5IBDRNW99Xhe/Do972orQV99Juhr9J0DZuue
-        d62aCK07E95dRlJ915ZU360mFkAu4QWUCS/ekVTfXAJ3T00sTtkJ76kr4T1t5gKc3nMBzmiJxeGs
-        7gLivHtmUv3cnlS/pSUWF5B7wO07qX7HTKrfORKLu3picc9JeO/dpjrmWab6KSDDcbd1Y3HKuCMH
-        zFNywFo7B2CVNe+BJje8p9Yz827bpvqp4E9PVscwFqfuMnIAEM0BoEkOABqet5VhLE7rJeFt/Sa8
-        bZyaA+Yy1U9bM7Fotya8vRQvALrHC3B63V4AcORMhPqsCToeT9D7ujUHgDly3pgrupCKBB28l6CP
-        dnMBRj+5AANs5nlHgKAuSeXuLbkA455cgFl2IoRtI+GdEM68G0ioSwZ0F8zjAau0hHfVmguwQHa/
-        bbWTWICQCe/C7Ryway4AGSnnPSex2K0nkJtTuTtKUn2Pm1SH7CW8kJyEF3yfVMcbkuqn3MTi9Fv9
-        GEQoSQ00ktRnlwQdopBA3lhMdWtPUl/oZ7/t9pKkhuZLeO9KMT13p5iee1JMzw3OYPeWmmJKMTa8
-        t/QUU4CQYnrLrKb6LTvFFIo6xfSWm2IKdFNMLwhihIBEiumtI8X01pliemtwp7q7GaFbb0oskEmJ
-        va2mxIIiKbEXi5kIQUIS9LZSYi92gJ4DTkrsbbcnQr2mxN7eUmIveOTkgJESezv2Ds/bT4opVGOK
-        6R0lxRRGxEgs8HjCO0aKKdVkLsBYKaZ3YC/zvNgJE95ZUkwvpD8XYLYU0zv7TCzmSjG9c6eYopti
-        eudJMb2x/am7WkosVXWCvnpK7F0jJRYctxKhdVJiL9kgB9yU2LtLSuzd/MXdkRJ7sWMn6KBHLsBe
-        KbEX6iwROiWFV1aJuy2FF90U3gs9mAidlcJLZZWgn5PCyx0p1wKSkwhBzhMLMERigZVNLLAuuSwg
-        ZS4L2DexwHPCAgtRvN2iC9V2snu1LOiCX3IAVFsOWO3mAKi25S70ve/Wsmp269geAGU//GJaZ54X
-        NtDyvHWtlQOg5XIAtFwOgEB53oaZPS8sqgQdO3OCDsx6Dpi9eN62aiLUzk7QoQ+bB0DVHA/oUHie
-        t7eWCHVouby7Zs+70HKeDFtWYjGg2nx3tJlUH1BtfgVgTNAHlFcOoFHlLncXd+9Iqk9C4W4/Cdkc
-        K0k950xScwE92Tw3gZz3JJAL+swD4JUlqaFRk9RrloQXtmnCu2gbugt95nm54XreXUvCu+tNeKGW
-        ktSQ+CQ1DOskNYzPBB2mY4IOwy+pvu9OqsPoSoQwU8ILlZpUP3Mn1bEhJxbYvxJe7D4JL/aOpDos
-        7KQ69HZiAd2W8GKDTHgvGTu7JxfgHtvKoEL1dotu83aLbvd2y+4x1aGrtrGoIM/IAcfbLUnq7Zbd
-        aywkuu52b7foDm+36E5vt+xeY1HrHQlkK95j0a3eY9HF7Zbdk1i0ORLetnrCCzu25oDYYt29iUWv
-        M+ENX8bd7j0W3VFN9UqnzfP2PRNeKMyRA673WHJLNdXrqCURgvAn6JC2BH3MngtA/83zwn9LhMZd
-        CTr9Nw+A/5YLQP/N88J/S4Tm3Ak6/bccsEcuwIwNR91bE6FVd4K+2krQ6b/lgNFzLei/ed6wHd29
-        MxeA6saTxRK420/CC/8t4Q3N5y78N78N/ltise9NeOm/eQBMkVwA+m+eF/5bYgG7OeE96yS8J2wn
-        de9IquMFCe9tJ+GF3Z1UhwmSVIfTllhgv014sS8aXvxW+3C32kBGd3g3Zde7KbrTuym6a5d8bE+D
-        3mpJMYUspJiim2KKvSDFtIEFjAXYP8W0haLLboppC7/d3WtbeTf8M5e01lNM0U0xBZvapUV37kQI
-        TkeCDqctQcdGZ6rTATTbY9qdCPWREksvNkHvKyUW3ZTY1vdJhGIPcbemxLbRUmLRTYltcNoSIbBW
-        gg7mS9DhtOVajJsSi+5NhGZPMYWuSTFtcNpyAeC0JRbzpJjC2E4xxQ6cYoodP8W0xS7v7kgxpfeb
-        8K6VYgpzPcWUUaXEYpcU00YN4QGkWg7oKaYNO0AuwF4psQ3+W4IOucoF2DcltjHU4HlPS4ltp6fE
-        NrrCOWCmxDZ6pJ4XvlyCDhZI0Ok8eQC8oFyA21oiBNcpQcd2naDTsM4BO4W3wag1QuC4FN4OTWzQ
-        sbul8Ha4cl4LcKxtZXRXbrfwIHO7ZaDh5tgMTYFxMjSFbs/tFt3cbnvN0BS6GZpCN0NT6F5bxeza
-        KqYZsROLlqEpdDM0he5Mq5jBjsSiRZRD3RMTs9trmsI0yxNejPBawFrfXoveRxrInQG6HHDSFEb3
-        9hxwt9cCGi4NZIhxmsIwE9IURvfmWgxoOc8LuzCxGDdNYWwyM0GH/5ZUny2tYnhvaf/C2kz7Fwb2
-        TVLTWPQrVk37F05A2r/YgmuSGk5bkhocmaAzuJoDTprCPTxvdeFWJKlpoXnePdL+7Qyo5t1VktR7
-        3QSdAT8PILQeAKM5SX1aTVLDU0sszkxTmPGqhPfsnqSGp5akZpTE80ITJ7zwVRJeuu45YLTkdXrQ
-        npeuZQ44aQpn+ud3zCl99frLlx/evnvPQP//+u4t00df/OXF10yXfAFsxmfzqYMro2ktmsr8S4dZ
-        y1wKgKy8e3sMBVHix1XjR6CtVokXPOT71e0pzPIAxMkWz3Vdt612um33sxi2oxmHDdQvJ2FIPi4L
-        Xw3deOIR2Jt6dOsaPBmjeR1Pla62dj02o5lTo0oLPI7h3kPwjR1Y7i4sZzRDV01XW2CMxLDpCVGp
-        3CDhWDEdtkHRcAr904N6R1TAjDEx/HVdHk+5loE5ovyO916BdoxmWcInaEOkC2nSjPMUTe4V7isG
-        XVOmnQdlotEaQS3GHEPNGvHjLFqKHTf79NCuCWs0S/MVgwaLPZ7ZWkUs/Xymv9J+ADjXdn/mRzh/
-        bY+1DciqAe7CriSSAaDWvwoI2I2CV0PrELz6LTJ33AriphawimQwgqKJFR8Qbj4A3y3mxsYfAGDr
-        5K9dXIy9SEwEFat2xsTDVAfKnGSUIBLWL549AUrXC/rW1dV7hmQNXn2MHTukYYgPMJ8uhQxw091+
-        NTbeDZUQd6cICY8zmjFi3nlE12lxmxJfmi8xbPvhLZGBAnerWa7wggOiubd+LaICtgZfC+3TBJfE
-        EuZb3J2CNiQKunuLYNH0vT8mIzY2UfkOt1ckE+VWEnl8ZooFDCIVLBXDIkRHEtgv7MOXovP0r1MM
-        DPDUbkkE9GkMO3rYrMuHA64VHNdNU2y9asXvsNfEMkEz7PHBXle/TS0hLGldihOH5m/G16tP6kQ7
-        YzD2chNrJDnEiroNu0ztCLpgi9Kco0kCrBOln0KUotXouiyU1/BNL0zTq9d4IB7rFGvZc9A0bZP0
-        rXhJipfEPJdLJGmeVvJTSwKD4eNmqtHqTVHgwdQrVB+ZdT7/mE8cj/FLRdMlycS+zEHLDBZthC8h
-        PbwBK4DD9hFm2wu+ZywibOS4jc02bsO55egjkdvaETFHwLOHnmmBwY5dZ2wrir223hP03FuE2VJo
-        W0pge6n2CjS5o7DZTY0wOCekC7afLm8M8mYM+QzSHi2bH+Vuph+F5BU/3VAnEOVgFKxZj0upnht2
-        AkMd/rHGj15Q3m4x09XtQJK2Slzupcu141JbIC3JuDwhiZNbvX+Nu4YidPvkrhCXNxZgVr14Sufj
-        56E5gPZiwLue+FW76qxB5dmCGLNdkhNqMrCHSmtxqfeCGeKuhBeDQkomxZWXYwQ0t6mp8WSQBjx9
-        BMMWxKH8Zp1C8g5RwuQbokTXYsX6Tm3ruCm4inThLBLUSRsoMPcUs/7V6G4aX1NTxg6g8tNHj9Ur
-        RLroR5IEfnXpWpoHwkAWnl16Hh5jd9t026O3Kel33ZzkmGhuQy2CePlzLDTcvZhriFd6bMbTqhRt
-        YNtDDTNdFVdXyEKnqdX7qcPZLEr4nLJp0AaB4Jf5UkBaJ80pcoK8upxX7Qn6LI9aTU+v7use8CwZ
-        oHOFpM8VFgR+FLvNbQhC805pKcxs4IX+CMsWCk3oQ5XobswETakfhWf3xLKC4L340vSuRwQNWwEE
-        1Xt6aBjMeEwrAydundpLYQVo9KoG0uS4efu6DYDmDhadsr8wapi2yzRVC/UTAInpRzGKQ0uLrScm
-        GaaSTGBAIs5dYRkEQKJ4vHmZr7fptadIAyeIo7dMjrlFCvijuhQ5dxtqxAJSzPhR0PO2ntUaH+FK
-        3Y5RRwL8aCQvZ1e3etEJ4waNb0t7yKuaR8rjRPkarmJdjtHflsAtftjWZNvPVKF5Je33xkOraLXu
-        Eb3v1dpe7dIBVWAi5UkXhHNJlq6X48qamPJisApLU5d8Rbx5UbEUNOEdLWlnOM01rrZ+C0WOkVdP
-        jBk/TjWjar6pR/xWol9Et6CXYQkyYiZN6I3imilv1SLD1TeaJo7M4mn/aF7R7oqRbhPnHHPOKaFo
-        ztDaxFY77dQyFC06jwA2rL/FXQVXcj7mDSdpldaFTzN6S0jvBwgB0dZY03QLryRJeCr5TIyKNvTF
-        spO75B+tKuRd5wj//s+ubfwC3gwjpU/YjhrU/pPqkfpTY+Zyjkg9n7OfGOO+/B2OJMycp1YLzE/c
-        H1HEgrYxRYJ5cH+iPZfFHE+MUXc+B9R3XxjHICLazUXl+1gggedJTP6+WfTSnlh6BLvpibEWBirg
-        bmFPw3thLt6LcRD53gbgwJLwOUwCUj8xkTY32g0bnu/prH2YeG6zxIPvA5qYr9BeJp6FSR48F+Ht
-        J2Z8O6Mhl+qM4/D4aMQDGpPzw87qer43XsOSDrotbA6NdDpgFsBFR3Pyd2ZHnhp0KJ546gAPOuKp
-        scRhg36L6c77dBix6bApWSYCbBtdSjzNED6p37EwhVjCUAcVGDXn6rCW4gAKwA7pf6qsCrlcJZh0
-        E9d8HcZHwQOxA63bIfWw6pWrxsz3emJQFaOiEm9yFtZX4G3cByrX+OxDXA7ju/idhQedaw5jc/Ma
-        2zLXjHVXfBu2INKKseLBtWAoLbChXatipcvx3KIxD6P9lzTtg9DUBT3H3yFJm1hxkyZWjPESavDE
-        DfhgqAUPMn5JeDq2ccwP5sEceH8lOYntuLUEzy1SlVnAGVRrXKuo2iKvQBdcwnPXwt4dPARfhryw
-        4epiTZloIK8xHtuDRxbHY9I9L+E8NcY3mkq8jy0ZPFZZT2ge2QHXhkQ+sciyLhrYsRZAsRZKCmNE
-        lBTWzB2uGaNOT2Tbe4MTW/yOHb0RasjZILUXCwyI5R5Qz0+L8RouKix1AgfKQ4ZdcYTX9ZCEJ6ax
-        wMkUPNbBYTz4E4KB19YCQQdIcE04DqRfhawI1RkKAWtD4jOhykWEsicYkJPdNwWPPExiQEUQLUYd
-        OQ6rSkFsAJ/jL0V+cnEY3KFgjRBojuZistJmEE3ACSZsrL4gs03WxoE8AKMSfnomQbaw4DGelRWh
-        CFbQAfgOilBnxWssPjNixJsh22B2cAXmW1oO+v5sGSslHTq5gMIQxa+8hjRyUeEANr4PULVYDlY1
-        kMmAftCTUc8nVo2BlwftG7JQw3YRv84YzXgSFw/uYOPvN+p1Ijg9d6g7aFBSaZ7AGkS5leoLdD+H
-        6piqnyxZBlizRbUl74OJKMKsS4a6gWSDE0kl6IVQ7xCqEHEmbkKkuFB4DtMH9cldFF1WQWB1mIUC
-        Go31ylCLjemGgHd1KyiWMOAaFhBZn8OgwBplaG1uD3SmQ202qsUStTRUDazD4vMs4iJXMqnE1YJE
-        kZuwrxziveFrcdUYIafC2wu05LzUzMFlYwY3MPmA5zp3Nqq0srkdMdXK1Rzg1tiO1E5m2jCsMsVI
-        TcIYIiX6Mi8KMGnM8/VY/tjdKisKKbPltNDyW7sDnB20LF4IzcH8Xgshwvv3E4t2sFlO2kCXyAJ2
-        vC2wo6hiLEUEAlyll1gBQz0KmPfTgv7lmhSG9MfTbSwOAmqHSZunKHfmTsXylx2MC/UdOy0kcZJx
-        IbAkaZQqkrQwfElKqjHuwMxvX5ISdn4L2DvHQ4C0w25WiOM5gE9WhQQBUGrXFbsFa5MoACQoSY61
-        uqGAYDNzB4b0cscFjehHhVbdsZMX1hFR8MhUXDJY8e0JZsjooU9YrIppGGEmJ7Hyg3LGbFoNuQ6w
-        Qh9x8ykw+XZw+OLmwMxJyC+TCXgtvOlFjgGssQggaalVBkeo2cvUGu+fMAgO7Ak+D6ujcbG4t4Cs
-        DVprBec6UQ3AsH/QY8EKMO5SuAhYpB0qn8qS/EYtFvw3bixSYzEdt17sbQtrCjk+BJKZXyKxYwfu
-        VFMkQoNjHNaWdjYmQKjkeFwjXldgxqzYyRfFFpourLnO+r9BXmhUgpAdLAHFGSoYSgy2HXgxdq4T
-        O1WUyVVaW6xsiR20x6aAtWTLoAmJAiFd5EGGfLmZYFUGicbDBj12TqY2QywriUrzlTt6qazjpTji
-        dZvX2PoD7xFWZKVNMUEOlq4+EeswplhT3GLNsFv1EKtNASm9hlbDQh6yJFRGaLtCo5bPL9b5c09j
-        BShXQeDCVgKJn1h6drgKsHLE+mAGoslYdRg8jRWe5A1QgywNI+7EXtAHRQ9ys0/ofpp3nAe8H2S7
-        3BtZgQYwZlQfEYsmJcOK4RucXWm+xMbZAvoapiVc5q0dNkzoDlGBGjissyBQYFOs7WV1P3HHQlBF
-        US9SHC/0wAqYxuB+zCJI0gZyUWPnoAdIw7SF0cYdZJ7YKcDHYXZgnwzjBeIDlmExCt9zN8ThqDx1
-        kMbY30D7xkIkshI2SY4HzEDnPHVWRfJ5Vb+A5cYOlXhZnknsKIE77IbLHQ47TA2Wp3KUxHRSASQa
-        fK+KPSm/JVgSQJ3Yr8E7FAEo6BEsBlOOKrmQRY7sGaq3yXqmQ3MKzEs60cLZoXQnRYprAPUEh2GT
-        F7KFfsEewPsFGy/tKZo95Bl6CPydhfDUL9iqoZ3p1GGnGPS5qJwb/QT8Cp1HExg7SGuhy6GjubYw
-        I4gtLOYWJi8bUmmwTIo8AV4Jkxv/uYqrhKA2Fpscmryypip5nIJIUSNXYN1gFd1K94mvgSdRni7L
-        VqnjWIcDFqJ4tWCh2BEK2PTaAl2hwW/4SJ2KnkhE2QUZFiYRtQKBpEZnZr/HrlkoxZ0V5ATm0nzg
-        Zt9jM29MdvP+YVSf7703kCqsNgrxDMsXpib0YPhovcfOgAlC9UPNrFDVMR8PPHBjnDx8EUYNNucd
-        O0moCa45WIquG/dNbNpYEgyJLZskpXwAmnBkqTp3bHOsV2SLSWvwZdiJWNa4xn7QZUGRc4PydDTx
-        Ehog3AwPFeiA2cd1g17HbgO4uYVjoxihL5hEDfUIuoV+YvCZ1uEq2oPwMv4+WAFD076GFcVzVtSH
-        eADDAH8pcZsVFGGF3ECNpmM8TkfkhgXQ6WuzcolGUoNAaSdf4f+1KLkG0If182RpxnZJ1xZMC56L
-        9WZpK0W501wNI4sVeWTGFczOPZLrCjdpkBmh/SZ3gUJzNuYDhCQlTwpRhGk/lZ+0cfDyd08v/hgn
-        OL+AkbRcWeAs+ZmR2VZaOpLv7eOagqsUt3LCRbExKBOnuCMBGLlyDY4MDyMxkZIeLijQXeXkqnOl
-        RXmX4mxXdW1CU4qlXqWJlZdi6DwGOVVanSJkQD7a6dy309DOO1Wle5mA55uOX9yUC3c2klGkZtSU
-        2k/EGfRBY0yV2i5H5FB+nmPjR8VoQQfXEPTzaDlH11SRsnQJAwxiFV04vVWc/WUIL2Z0ocFHUMa1
-        8+7F2bE6VJ3hNGDdxly5zUfFgMk4/evejzaoe9Wo2CArPI5qA3ZPkrouQQTXKlVnMpWMrc5FQ+B0
-        28UBS6+pLm3ofkYzumRg511NnPUPnmi6pkHVAsojwH5XrtPBeLSuv3DuFpL8mX9uTspGW4V9c/1A
-        u06hOqPelODi8SW3QeJMww7lnTNr7sFDmcYBbDpP22C3XJGHVSp1KM00lIgczaUFRYlwcx7epNsq
-        BYFaUTPUiLbjKOUecd/hgH7k+5lobVk6EPSakY5h4MBp2CDqymIFJ2DnVSpYgr5UNDOcfoEbrIeU
-        ZmUyIpK2LTO7Sv9K0KeLgOaoj9ZJ5niRU8ePcoHiUgYvCLSh8V+mrXBsIu1QOcA27UJt4UdVNoyQ
-        mlnU9Gc4msGL6+5rJ+KdkEEb4I/raga97wh4FTAljFOFD/mioiVShryr3qdrhboqMXp3nYIrBZS1
-        eNQTZC1LcYmLnpkuU3GJRxWO9T7YZCrTr1+d+bcey6qWLJCwimwnSxTiaeUNB/OCIfpqosgp5Cuq
-        ccz/WWejFAcQU0GMdd8zHGJmaZ5cw+kN47EUzSukZovGUhBTCmg6Ez9VKTRdYuNCDOaqXDQT3KqX
-        r6JlEVNMZeCn+MdpLPCsZlhD+GzXN+0ugm2t1FG6FntyyNAxL22rxWPOP5KL44dGzaZ8VIzgR7US
-        8GU1gwl3tOYcHBPFMzmfaq6clGHldVxmwYFhuWKXq/zVuE0FAt4y4E/Er66Q0V4UmW5Oea31sqLt
-        On1XlODMJorgZgkMWDit3yJvU6YLAlTHM1VFGE8yI+qsZm1KwoekQGxUWqBNf9aqhPrIjLmfUeqm
-        KgHNzT5SraozcLIOxk1cukihBlNObTU8hKa0t7O3VvGRPI9WSz+bUvE9aqd4MMSjqvLgSq1fVS6c
-        rEoIijxKFgR508pEHp6DZyQYm8yi6TqgoEVzEpmUuq7RmKKNU4YqDJyuE4yijGiHihqm6yy0MnDK
-        Hw+RHMsJflO/+ecWe+8zPVZkY7Mx8DA/1Q7VARiA7qRxDyUfv8alSwy6k3u9+ynPuUVZNSZAV4Xh
-        87Pb949qHbZrHY5SuiOqYtCIAqobm8M5bTVY+RhjPpgqRJjdtQTm0an8q0sLtC/Bmvagq9ey0iBq
-        CAJPlinF3VCY0EKi6HaNyXYRyHYdwq5O14umq2gSZbBX+6vShmkeZp1gtGJ0lvbFoEBhOSE7kkZD
-        NFJFQ5+5CuLV4xIO1yMMZ8GHKx5mlh6cLKbQ9RpO8U/XImRNgqrt0MairtheGZqIZvkhZdxXklGX
-        rnJkCCgWRmI7i8sWRBaxxRoqLHCzVclxs3Aghm5nmln3xcb1DlvVtPOoGkTKmrlGJZilobZJ59ou
-        Bv3dhjQc10ocSdYZQ/nwTHHHMlyV4ZzrBLg2kbydTXHWX0baPNt5fmfaBfsxjx6RJN/nYq+toqVj
-        HXGX8tZV2f5woSIv3VwREM3UpcsnXEc9VXI2VU49bybExXz3OmvuRLgS4ENvcxlBGOGRK2c2vGpH
-        XFW1hatWpcNlL2PY9M8tnpKvhtbAXYEu143x3ACqawliG19lCMuoE4z3xIPzgWxgdUwZq01Xvwe0
-        7VH0ACIITZV6XMvJyYerUCuZ/9erXBmhCr5VZZUxdR+IrsR/PlqTIRpVbdThGoKw+NFcodREq3it
-        N4Alj3S5JDxaDupqVKQVE8bELk6Iby/BkX/77as3cXwgNq/OKgr6midsKRifKpevql7XEYM77MvW
-        h4tLX1Y1oKVo6PAhARfaq+xWnBZeaVyFfVNUR2yHvvR06KddUvme8lCqrRHZAeELxmV3JbqcnGo7
-        1KZZtbVYpyvoVcR+BLaPKVRBXw32lnPt8xJLOE375X5y3Icvvx2ucG1/kCxOXhypzH7kNfFc7mcR
-        LhGZr5ih247q95hAGT7xsOOqfHkIqhaKYwPxft2Uh1HlFOpjXUGvotMBcuTlm3efyZBPXtW48r/a
-        LEx33oR3IXd1ObnKICNSELd97qDIZK6qrq3XRfpXr+uPYIPXu300Ng8n9ARfSyfPvWdtc54XMVD2
-        xaveqshD04pWkUXfGMvm4aXXRySIV90u/1Hx9k5X3kXcjiY8u/byhVR5zBL3opL2cFzS/dbrH164
-        +Gu4Urdfl8enTyav3A73cKAlvdIrr//UR3BAjq38zDEf7mdRifZHLlEUe8GDd/32aQ9HO64d25gO
-        xMxjn348XPztYeVjZ97e63HVtx+WTProQAIgT3/4hbYgArPy0bGD6Z9DOoCYnU6Fx4aZaxT77Bok
-        WEe10yz3ziBOSYHrGHGZrrpmUE04lyjmVTn2AzZFi9KdT6/82kc3pA40jmSCYjdZl/bWXTbf05lW
-        5b4sYtZoBLfluRSFt5oCZV1ec7dQdrOAKd9PHhzwIQeHyLr0n6NK8kf4AQCxr5mgCftWfPRG8uGT
-        Qsf+ffGjCh20/dfLIuaVf99vHqEQ2czhw/7xlGzOmkxi3mlemSzqz6DK0jpmI9d7OQDlmz4A4wVa
-        XpKpYz/T0jrlsE5p1Idrr3Dt0hJsre2uLtoPxtqKaZzY8x4HBWTVPx8UMB4Px93nCOpf++rSkrv7
-        NIDjM9uKJIed5jeKp07VyYLryMKSL5+/+riAtcFNgMSf1yG1a0G4XvRrPXS2jgZYv95tr14Px0mm
-        qPYPV1z+dFFhZdFWklahbJ1ZZMsXibm2wLhyjXyzZxoeqZ4Q0lEOX1ThHw6orrpPCUTULDx6ufLP
-        RwrCTQ0/QlvTrIKaW4ZceRev+8yCVf50IPa51l2eWHriLR0jWfPdb24R5YwS9/l8mKBez+mCVp36
-        CQ84LkO0wj+2Fz2FqKiRhycUvJBdFsSOdhpze/Oy/X2WojoSYXe9+CyCjFPvwR957XbPMzzheuzm
-        it02RIDhn5dK8lWe3euP/fFq971rVKxAHhToLmDPYwVNQZYmD0+HoCIuIgorTLKyrN0uqN5r90/a
-        fQ5b6yP2salwIM/G6q7dqKHwwOzy1sV9sz+843DSn51jtSqPt/Op43DQMwHLava+06+VVsS1fGmV
-        9i+fwNhVjuuwq9408UjX9CNXfRyfERA2V5X7xXGJYefaZyFWxlF0RkBr3eTd5tmURzQlByuQNBQx
-        osUQyGpp5xGEiqwtnS5YPtOQ5wPslPtYhB16xVKZRI/GxfhJbwcaFDOSocOvw3iJxD86fjgVSwUI
-        zQTuJqxgEe/tmkcBVPu/Vewvawyue6zcsZO8j/3eYAFHRadOfcXhArnoPkUgR94wHTHV6artV3jo
-        Wg6PQiHHpernpB8fID774q5ct/edpwl8MkDxw3PsoQdltgi+LXbbaiuDDTo7tEqx/+fK+WZ/t7aH
-        pxleuJTosT6S0zF9DixazSl/vMhPrHYbBcEqVTX69lqXXHg/kl7zUe3/9ZmC5dvaRqKu3rfL80GB
-        rSl0Wsb71cNHL355N57XCMrDLY4WXkXarqOEt/nUhKr5m2r7pzz1HOqwyHKUxAuko11X0bC7Xb/f
-        Tc4r1zxc2CVb6BGoKFMQ3/IIEITbHsxzjwfZQR8mSJ7rOD5CUUX6JKOnkqMRJwLU+khA/9HRgC/1
-        2eIv/N3irl2cnyr4LFxN5dyrfUjpd/uj4Z5P+ow+Wq9T7XfYH/WzcoQe/rmsgxK7zijbDnNm65W0
-        tnOXrpmzs7bj0kG3g1OVZSoZMrjpmdsHtJNvgzx/FlvFBweEkPz3ms7xfDjHRZfhpMtz98HO4hiA
-        ztZHmlxTKSwRCw7n3EGPuf62k140M/gZHsRgyX1tHwUCugHZGqfD6A4KRYBBrWoepnA6pp7JlW61
-        EpC1Psc1YpRT0Fqeqgxe3Zmg9rN5DN9T+8i+AwH2FKosPcemRrF3n68XG9SMveRHGxwjycW0Tflw
-        0h1k0HFdf7f78QkCBwp87F9n5Vv1EWYtUuYNZ37TwEA9++rp5TuowCtlxdJlV/CjHT/iGEa7eY7b
-        yUeJZ+RN1Wa2U17qT/LtNuuHk9zpoHdFGtLrG9W+vyIpw2a+98Dw3+X82r1/PsBuzzV+3XaflfzW
-        Ke7Hieo8xW8fNfOWOpg8V34aQA8pU/k46m/nfhUn3e3j2yXu9tOciXSdwOyZoVapwUmUss2D4Eqq
-        T8cv5BjKM+8ONvB44Pzo+whOb6tg55Fv9oF5nzh8zvTKNZtKn04VTwxx0bBjO1aC7uXwhwnsOyeM
-        1D2wzKHdGXfRIXY/VZ7BcjRH5SQZ1OnV/KPAW1fkJWs4DGpmuDNM1Ozd9fH4WkRcSlHmZyK60tT5
-        5YGhbwwMH/fuJktXjLXpYyo22cHmjn95rjqlH1KpeLGav8TR5BE/qgQk+/3kpxl0mV8sMM+6PKCZ
-        l6qDTC76cGBDJuCzZ+5vIsyVn6hQ7MSHyudynl7++swPVmjlnamK62gUKUpv/pGoZyNF4dzacDJt
-        bLPyT78FoM932NQaO1P3PuZ//EmQoxjB0ecoTs8Mvnx5GRRxlj/epZP96f9bqrY/3ZCvOoqC+PMC
-        WxUFe6e/71ZkOtJlCshHdp5utyl9XSOVR/wVnTiKXFwl//NDPVfVQtcOxeMQv21HJWumDy+G86+f
-        lT9WGsu1aEORcB7zsxPr3Lq892KHrNj/l4Pkr/ZMfbJl2qqZjuxPfxFmur7u4dU35Z4VHua3nuNy
-        9scLP/ogQLOr8HBifYDWZ9HbtX/ucoTmhGRP98npd+eAmg6cNzvsPsfc9EmCZtu+2cV4JMWH0/BK
-        RurLRvGlBOLqzGdREvzxKYbhsY4MKDDiTxPoQzez+pMC/saCl+M61mG0NUFzqUGr+REAeef63ARa
-        HdeXT9TlEDs2ObtTkM8Ofh7fV0gjU8FKiXYf1NdHdB6kuXqBCabyo6lPi4RrGv69QwVms64ZRnsc
-        ao9GV1tXcsqHKxmo9c+F98Kv8oVXWu32q1FkYorZtGGEm7/tAUerLSLO+0fjBHX38f+wJsIdDfdU
-        Gh23dercyeMl8qoAbnprfnxhYNq7HHLNHK0PRzgy1/KS5afbK854hjTybAqt5acbWnOlRFY5eLAj
-        JfoazyMGIi6cZvj04/PUv6IHU8UOS+7w6k6fjwcezW3k41XdMPJrA3F3uvRCnzOa+shRRDLK89cE
-        lj9VkfUKqz+oG2EI0etR6gACwWXhxynjtld9XwcBdMi7OG/vY/l21rc/9vBw/xWVPMUedybqQ7yP
-        V0TeE3x1+87WCXYGwnMsj+bK3XOZcyTwp47+x9jhI+gatFQ+sB1XEALi8D1d8GGtcUzIO512lobI
-        JDxLzu1AKqet2FaWVx1FkOTGTNcJP7v/isLlmfXiLL9f9COv369ZmVJWYvtkSlne7XKOfqyHs66n
-        8qC73NvzKC8I4vi7J8cyqA8lpI39+B6BstaPgENzwj1Rkva4VQgfueSqfLouYsrs/M31tgDJW45Q
-        TvPDRZn9eL3iLbKCloqplnyZ5ZRlICw6uLDBJQWOWcjMWf6wy/M3FYLg1VGXcf+aoh4rJ265tnrJ
-        41vaMp+T95TU3/3wu6cXL7/6nxkM+MvHF58iA58iA58iA58iA58iA1quT5GBT5GBT5GBT5GBT5EB
-        XX6KDHyKDHyKDHyKDHyKDMSL/r+LDPzA4MCrd+/evnvx8zffff31Dz/8byQBQs7wegAA
+        H4sIAAAAAAAAAO19W68ex5XdXzH4kKczSt0vBvIQjD0ZBPHAGMsJAkEIGIm2GUukQ1L2KIb+e9ba
+        a+3vUHKCJI8BSAinu7+urt61a99rVeuvL776w8t3H178/K8v3r16/903OPviry++ffXhJX/66rt3
+        7169+er7Fz9/8dvf/OLF04v333/7X99+g8tf/ubf/AOuX/0LHn/z+1f/9PLbV/j173/1S/z4u+++
+        +eaX/6sbr9+8//Duu29fvfnw+fd/4s//8NvPf/vP8cjrd+8/fP7u5devfvHyA+7cddu4q5QnkPX7
+        7755+e5XL9/98dWHz1+zu7pHn32P055e/OHl+1+/e/Xrt+8/qAWeB+m/e/nN+1dPL37/7Ye3v/vd
+        +1cY1d/VMdjdB/TwP96+4dt/+YvPPxrC575hiv/tt6/evf7q5b/+p1d/+S//+e27P774CSW/xl20
+        m2u3z/bkCH734fvP//L2P7169cd/fP37P7z4+aprffaTO//h7V9e/BwD67zxo/5+8fJ7PTbXHdHj
+        T2/HsxM8+az99O5/fPvNd8GYtXu7GOX7P7x998Ej+eXf/er1m9c/+82/+vXPZik/+/ffvflZmxhO
+        TDx49+fXb797//ffvH2Pxv2M9Rme/xNH94+v34Bx4LHEIObn9Zvf/xqMefs1xeNP717x8Dcsff8h
+        RIrTNE4pZPurN1//+Ie/mZofHmP6f+5zrtXH/6bPP0Ey/k8d5vP/Fx2ix68hYf/u3cs3JPX1B+pG
+        /ZrSQSHCBU7//PKb11//M6/fQ510e/JP/fYt/vb4u+Jv/R5/Gv9M/qmFf7//wMbfvvyXF1/+IIkF
+        sd/+CX1hgttujcPn6Sln5OklW+L0ntp02tsobtB7W27QR+3ZYNzQMp7Os9xvv73611Hq8a+jljHy
+        9BZ3NsYs2WD2lQ1Wa9lgl9vy9E73O8tMemcdSe9sbWeDXof7nThxv3PNpHfiJdngcKA6vfW4X9yd
+        7ne1laSvPpP0NfrOBrN197tWzQGtO5PeXUZyfdeWXN+t5igwuKQXVCa9eEdyfXMKfHpqjuKUnfSe
+        upLe02ZOwOk9J+CMlqM46ySRBxTnr2cm18/tyfVbWo7ignI3uH0n1++YyfU7R44CRipHcc9Jeu/d
+        5jr6Web6KWDD8WnrHsUp445sME/JBmvtbIBZVr+nlmt6T61n5q9tm+unQj7dGTTRozh1l5ENMNBs
+        AJ5kAwzD/bYyPIrTekl6W79JbxunZoO5zPXT1sxRtFuT3l6KJwCnxxNwet2eAEjkzAH1WZN0PJ6k
+        93VrNoBwZL/RV5xCK5J0yF6SPtrNCRj95AQMiJn7HUGCTk9N0sctOQHjnpyAWXYOaEKn81coZ/4a
+        g9ApBdCnEB43WKUlvavWnIAFtvttq50cBRiZ9C78nA12zQmgIGW/5+QodutJ5GZXPh0lub7HTa5D
+        95JeaE7SC7lPruMNyfVTbo7i9Fv9GFQoWY1hJKvPLkk6VCGJvDGZOq09WX1hn/2220uyGpYv6b0r
+        1fTcnWp67kk1PTckg6e31FRTqrHpvaWnmoKEVNNbZjXXb9mppjDUqaa33FRTDDfV9IIhHhAGkWp6
+        60g1vXWmmt4a0qnT3TygW29qLAaTGntbTY0FR1JjLyYzBwQNSdLbSo298AA9G5zU2NtuzwH1mhp7
+        e0uNvZCRkw1Gauzt8B3ut59UU5jGVNM7SqrpHXXkKPB40jtGqinNZE7AWKmmd8CXuV94wqR3llTT
+        C+3PCZgt1fTOPnMUc6Wa3rlTTXGaanrnSTW94f50ulpqLE11kr56auxdIzUWErdyQOukxl6KQTa4
+        qbF3l9TYu3nHpyM19sJjJ+ngR07AXqmxF+YsB3RKKq+iEp+2VF6cpvJe2MEc0FmpvDRWSfo5qbz0
+        SDkX0JwcEPQ8RwGByFFgZnMUmJecFrAypwXim6PAcxoFJqLY3eIUpu3k6dW04BTykg1g2rLBajcb
+        wLQtn8Le+9daVs3TOrYbwNgPv5jRmftFDLTcL7KJlQ1g5bIBrFw2gEK534ae3S8iqiQdnjlJx8h6
+        Npi9uN+2ag6onZ2kwx42N4CpOW7Qax/ut7eWA2LknL+u2fNXWDl3BpeVoxgwbf51tJlcR3ifXAeN
+        SfqA8coGDKp8Su/i0zuS65NU+LSfpGyOlayecyarOYHubJ6bRM57ksgFe+YGC/bMb4NFTVavWZJe
+        xKZJ72Js6FPYM/dLh+t+dy1J76436YVZSlZD45PVCKyT1Qg+k3SEjkk6Ar/k+r47uY6gKweEnpJe
+        mNTk+pk7uQ6HnKOA/0p64X2SXviO5Doi7OQ67HaOArYt6YWDTHovBTtPT07APY6VwYVqd4vTZneL
+        0253y9NjrsNWbY+igj0jGxy7W7LU7pan16OQ6vq0293idNjd4nTa3fL0ehS13pFEtmIfi9NqH4tT
+        /Nzy9OQo2hxJb1s96UUcW7NBuFif3hxFrzPpjVzGp90+FqejmuuVSZv77XsmvTCYIxtc+1hKSzXX
+        66glBwTlT9KhbUn6mD0ngPmb+0X+lgMadyXpzN/cAPlbTgDzN/eL/C0HNOdO0pm/ZYM9cgJmOByd
+        3poDWnUn6autJJ35WzYYPeeC+Zv7jdjRp3fmBNDcuLOYAp/2k/Qif0t6w/L5FPmb34b8LUex7016
+        mb+5AUKRnADmb+4X+VuOAnFz0nvWSXpPxE46vSO5jhckvbedpBdxd3IdIUhyHUlbjgL+NumFXzS9
+        uFf78Gl1gIzTYW/KU3tTnE57U5yuXfKxPU16qyXVFLqQaorTVFP4glTTBhHwKCD+qaYtDF2eppq2
+        yNt9eh0r74Z/lpLWeqopTlNNIaZOaXE6dw4ISUeSjqQtSYejM9eZAFrs0e3OAfWRGsssNknvKzUW
+        p6mxre+TAwof4tOaGttGS43FaWpsQ9KWA4JoJekQviQdSVvOxbipsTi9OaDZU01ha1JNG5K2nAAk
+        bTmKeVJNEWynmsIDp5rC46eatvDyPh2ppsx+k961Uk0RrqeasqqUo9gl1bTRQrgBuZYNeqppgwfI
+        CdgrNbYhf0vSoVc5AfumxjaWGtzvaamx7fTU2MZUOBvM1NjGjNT9IpdL0iECSTqTJzdAFpQTcFvL
+        ASF1StLhrpN0BtbZYKfyNgS1HhAkLpW3wxKbdHi3VN6OVM5zAYl1rIzTle4WGWS6WxYabrbN0hQE
+        J0tTOO3pbnGa7rbXLE3hNEtTOM3SFE6vo2KeOipmGLFzFC1LUzjN0hROZ0bFLHbkKFpUOXR6omOe
+        9pqhMMPypBctPBeI1rfnoveRAXJngS4bnAyFcXp7NrjbcwELlwEy1DhDYYQJGQrj9OZcDFg594u4
+        MEcxbobCcDIzSUf+llyfLaNiZG8Z/yLazPgXAfZNVjNY9CtWzfgXSUDGv3DBNVmNpC1ZDYlM0llc
+        zQYnQ+EembdOkVYkqxmhud+oX/t0tmQ1hCFZvddN0lnwcwNS6wYImpPVp9VkNTK1HMWZGQqzXpX0
+        nt2T1cjUktWskrhfWOKkF7lK0svUPRuMlrLODNr9Ij1LepnL6Vc84Voxa9QZFQ/mGtlgZPw7GP1n
+        g+VaMU63a8W0RRkKI0rKUBiS41rxZi3OXGfx3KMYCGJu/rrWzF+zCIXTLEKxZO48Fnaipo8dTM/c
+        AC5nZQOkPu63ZT0Kpzt97GB6lg2yHrVZCcpR9KxH4bSnj81Vsy+5FPf1669efnj77j0XR/77d2+5
+        6vbFX1+8/dOrNzjBrM3PyhOIj9UtTG2Ny955QIz22eRhxGHEvXsrm+KlbDOg43EoajomV6047dH2
+        7LjZuUCGw9VVjcOacdhucvkgXNeM3hGk8hG4SN7FIOMuZid+XVuXvemhe6JViR4RvrqLqlZTr73R
+        IxJ00bvjqor6arL3ilFgiDwsjWlGfxiMnhymdHb9fIvYssWyGwzEwIOfa6oRuMTLKzYj09b7lvs4
+        ZtDR5Xazc8zqIypj9KWo8dSPJ7iJYCwOswWDwC9e1S5OiPFwFboZQ69Vh6V3QGrELc1HMn4389A9
+        zaLXeAJqecxa3BUtV4321eu62+yc7/ZR21mykcnX1I3PPppfpJmefhOliW1Vbz0xuqYZrWILKXw+
+        II6MfmHk4tcTjEBEqF9PPILwQ5dXb0XYoeONuYTWBd/hU9gaZkIHsQ+qrKNej8bx7JB8QbvVhTgD
+        e63GdeiumAu11UPi5rjxBsSJumtxHpo+vEk/h8YOuGj+OvvVIRiFWDEemUdsnVcjmmv5OHw/2I2Q
+        wc18XNELHEpcIk/TzycGMa2TUzoJM/8xAXVpCN0j0qMcGR8tpn36dmgHBibNggf6zLyLu0U83Gok
+        WjGH8eMY6lAkTmkB365LsWy6hxW0cYqi31idf6ZtqeMtdk/pHOJxjc6UXk9CCoFI7LJlJJyH5l+b
+        HupDP4+ru8FVhOGWthqyeGJWEbhFGytltwiY8/DdOk6NDzZUL5D9Q4gTXYVJZ9lD4mshaBo9grJQ
+        gSX9GNKWo7lsxY+GfvS2fzwtEt6rXz213WyzhENrxHLp5qwpJJad5plZ5vLw70vzmId4Pxt9fE9q
+        OT1By1Myd+j0tLYiXI5LWdRV1P8Kf4QpjinYmttdo+mWYO0bhxM+b2yZJ8RN8fwRGgM+Vf2dHqPm
+        Yfuhoi52PBycQoSiy65Otg1JNjvNb5RMIRpTJzJDe0Wfj7s7lOLYGtwkSPJJt9PiZwnO9aRf26Gz
+        g95r+3pl3enZ4op8nnSCO44jLkeLg1zJlXvAza2bV48El+UC44qH66Yhh5MGP66Keg+7CXMV76xD
+        V73r5q1xKamZ9Nxx7EFKbTfuBvGzimq6jGijwGE2ufJpk4+oKqZo0nrrmkznwpwuJTa4TW4TjKCn
+        b/CAShqN1Lhe97n0UAtjj0s/FKo1W9ikKVRQDFTcWDquHlwZ2/w0s6ZHLurLLuKL2DOKxjhOsHKK
+        3eHbpn1wvC+IkxUHI6qvxUREw7oeYsDw7dC1icQtDvWIHU0PdblI2PquVjEDzbxGvuhjNzPV9dQh
+        RJOrDuZwiAOyHT2zYmjIuqLREmdl3SesSjwzwo9NOkZeHfU0FEXBdgQDZoQ1c0r60KMOweapyGHa
+        WcXPPCjumlPytkLzYGBE2vKgl6wiruMF66ixgjKYoXjR0myv0tRx0G+zg+wp2oxwaHMMjeaGYEAE
+        4sep6Zpbx2Fh6j0muWmuOVsxl54eD6tn460XzC0+SeRkRie9e4wupmNVHaR483rImrKll65h9hz9
+        WjV+OZQHv8M7gO3BaAU6rIl7iiQ/Uxoyr3pozQzuZqxokeztKg5sScbeQfZWNDb3iZlD9urLuHtK
+        iAASRP0aPo4V5+jpSCF3BMVzm6YjoTqRhrBwxpvXeniWflXEhKPGc2uQSKurn6W9R5N/FMfgGNSc
+        pUPkCyyzBhFi+LbabZuto1hhCiq4igQHvo0PQaiC5FVq81HTdWVEj+2Rkg6iNXTZt/vc0UlZcahd
+        fYiCVUJ+VwkFXCWcLA565E61jUh02XYtpmxxlBtZJYKWpUwOv6rxVhdT8yV/NU8kA6DFL+8e5/UA
+        I9DBeKVbd4beXKVa87aYlBtGORoVtfm4qUT2SAEfE3Q1bxHwg21Fb+tm541B10hhl2KhVYtvTlEs
+        v4VBsgvcDeG5x43WDbqHGXL9gnPNY7E+2eiulGisKjuzmJfxqaoxLCdbS26PhTw9FvlHvDooKB8J
+        Gac6uCx5lNugdEqhltSgyw5I8/X8tDGSkC6FZ6xPyC7a8OlqSSHV9EjvrUXbIpfiPW9J49jml08v
+        /mzg6hd1HxbBn+qt8NTzSVCz/tS4KD1HoAoweU9cvri8zxrCuk8N0zL5+wh8Eo6Nq1/oB79PHM8l
+        TueJyw+dz0Eidl9ox/owjpuSzvcR+4LnKZG8v4lnak9ElSHme2JBh/WU1rjGiPd22jK0m5SaATpO
+        iefQCVz7E9dIYblYdEE4hd87YS0Tz22id/g+DBP9Fa4NcJyF63d4LlYunriY31m0wWBhC3CfdavG
+        cdS72D8Cwq7n4W5xjVwj+LYQWjTy6ZyB91WE9BwfsWkYT4N3xBNPHeQhhHxqRK9s8I/aWu7TYTGu
+        IyImAgijxTsXqWKljNzvmJjCUSIbBhe4IMLZIUzmgArQPjfeTsDP5Syd2yeu+Tq0DywLRwdet0Pu
+        YdYrZ42ghvXEejlaBchyshdCZ/A2RgeVc3z24VgOS/e4T0xJ55xvxNC8RmDGOSOkjm9jxlfj7ZgV
+        /M4qaYwGTKjCoV22h+sq6IcLOZc87axz4D7EmPdhYDZHBUd6OCqW70k1ZOIGfWdLBlmaJj3IuCgD
+        EB70gfdXspOjRUBeQuYWucoF3hlca5yrAORRVuBVLum5a0HzQoaQR1EWNrwV5pRrSJQ1ltp7yMhi
+        e3S65yWd4MsMGao3ZGL0DhmrhIpaRnbQtWs9T8TP1oVkYMVcYIi1UFMG10wxGsIhD+eMNdcniu29
+        IYkt7iP+bqQaejbI7cXiJEe5x8VcLy5cc1Lhfkgcq6atGEyG1/XQhCeuUEKSqXgsaaI95BOKgdfC
+        tuI5hLU3mAnWr0JRhFULg4C5IfO5Vs5JLH2RDOgJrA8VjzJMZsBEcFi707BAWOAbBtu1xvaXKj85
+        OaNg8qFYIxSarTmZBFENDhN0QggbK7cUNgbaVFyQUUn/INfJNjAJzK2E0Z4wBCv4gPEOqlAnmDkm
+        n4udHDer8SHskAr0tzQdg6WHEXQs8qFTCqgMgWvmNbSRkwof2vg+UNViOghYoZBh+MHPTsNBQCBk
+        GeHlLRShBksfd2e0HjBwnDyEpo33b0CxYt1h7jB3sKDkEiOuQxFFlEHzBb6fQ3NMD0+RLAOi2QJI
+        y98hRFRhQs5hbqDZkERyCXYhzDuUKlSca3KhUpwoPIfug/uULqouAS6YHS4wYhiNdXWYxcaVpKB3
+        dRsoolNwfTAB6IfNYMAadWhtugfIagmz2WgWS8CkaBoIsePzxOdRKrleyNmCRlGa4FcOx72R7HHW
+        WIanwdtwinxfoWUOKRszpIHrSniu07PRpMHL4zmuonM2WQMPd6Tj5CIqmlWuHtOSjArFodfikjfI
+        pCvm6ysLpWGX7w0vV04LK7/lHbhGAetOhEkLje+thRLh/fuJeCw4S1iNw94PiKYdjdFRVdGWKgIF
+        rrJLBDfRjoLm/YRMp3FOCldrxtNtxH1haIfrcU+BZKenIrJph+DCfIenhSZOCi4UliwNFCpZuzdZ
+        v2nG6IEJXbhkJVKKFrR3tocCycNugv/xHMinqEKDQCit6wpvQdgZFYAMJcsxVzcMEGNtKu6Z9Ljg
+        EWQ+PCy8B0W7ECJGxaNQccpWhYghDBk97AlxyOiGxTFKEkE91DMulNbQ6yAr7BGdT0FEtkPCF50D
+        F8VCf2FFSTaCzEWJAa0xCWBpqVUBR5jZy1VT/n4iIDiHaQw1EoaXk3OJCIQGHELunrSkVEgn/QdS
+        LXhUlo0QVtJBg6ow+TSWlDdasZA/lnBiamEP6Xrh2xbmFHp8SCQX9TmIHR6400yRCW22HtGWPBt6
+        C//P5bl4XUEYs8KTL6otLF1Ec53QzkFZaDSC0B1MAdUZJhhGDLEdZDE81wlPFQjIymiLoKXwoD2c
+        AuaSR/ieQaZASRdlcDC1nnwvl7+eYh9JD8/JVetQy0qmMtuhRy+VEG2qI163eQ3XH+MeEUVWxhQT
+        7CAq+YmjjmCKcPEWcwZv1UOtNhWk9BpWDRN5KJIwGWHtCoNaPr+4tEefRnAvZ0HkIlYCi5+IKjyc
+        BUQ5En0IA4fJyngEPI3gXcoGuEGRPkykqFJ9UPWgN/uE7Wd4x34g+8G2S99IcCHImAEs4yiajAzB
+        4DckuzJ8CcfZgvoaoeWEhsjDRgjdoSowA4cQGhIFMcXcXm7c4NgX1zHJGzgiigLswAqauEQRU9rJ
+        G+hFDc9BtCUD0xZBGz3IPOEpIMcRdsBPRvAC9YHIcA2U77kb6nCEPB7kMfwbeN+IMaMowUmyPWjG
+        cM5TJ+CVzwvYBJEbO0ziJfKWo6MG7ogbLj0cPEwNkadxlMZ0cgEsGnyvcLzU3xIiCaJO+GvIDlUA
+        BnqEiCGUo0nmcrXCKIITKYrcTMBwCsJLPjHC2WF0J1WKcwDzhIRhUxbyCPsCH8DfCxwv4ymGPZQZ
+        Zgi8zz0OtC9M0wbzVYYZg1kkjXNjnoC7sHkMgeFBWgtbDhvNuUUYwdEiYm4R8vJALg0i4CgTkJUI
+        ufEfZ5EVghlWp3PWCbhaoTiQcSoiVY1SgXlDVHQr0ye+BplEebpEJNPGEWIFEaJ6tRCh8AgFYnod
+        ga6w4DdypE5Dz0EEooYCyySWppVAP4oGwuoeXrNQizs3B5CYy/CBzr6HM2/EMfB3RN96770xqEIg
+        WahnRL6TC7Q7crTewzOggzD9MDMrTHX0x70sdIyT+2oiqIFz3uFJwkxwziFSTN3oN+G0MSVoEi6b
+        LKV+gJpIZGk6d7g5QlF5RKc15DLiRExrXMMfdEVQlNzgPBNNvIQBCJ3hoQHlOivnDXYd3gZ004XD
+        UYywF1yxDfMIvoV9QujKAcEZyAfhZbw/CG5iaF8jiuIWOtpDPIBmoL+U+Jl11YhCbgyNoWM8zkTk
+        RgTQmWsTlMYgqUGh5MlX5H8t0PQg+nBrBEWaYDzytYXQshzF+SZqmarcGa5GkEWwJYVxhbDTR3Je
+        kSYNCiOs36QXKAxnoz9QSFZyExhVmPFTCdM1yUpY98u8kmv6nD/uFlnhejeDvEaj3hX00dtBBi7z
+        Q0LXaFLo0xAqPcEDMdRg5AEbQlNHXDprCFAvmqpJoDV+h3LeFbUAIrYYNEPpadIuMZ74/ayQK/xj
+        pEWwPCSDLpdSvDA1EUJD4Zqon9SWwUGGwZGzgaFhbv84as/wl08vvuEG4y9AWsA6ToAzIAktDsIv
+        wB0Jv2AkRBcCZI64qcU7TrqOwyiG4t+rj8fogDIfaIe49hphMYqgRGX6AckYRiksYxeEaCixDEWk
+        h5AAWhXD2HVcWlIrXo6HSdFRC/5aihqsUApP0WIcx3RrbQvj2DHKLfDLEoRl6MqAli0yRo6w6Qlx
+        qdxg4YhqKbdYiYdTwz+xktaPuIAeo2N4bl0ed6m1ebxX4JMuWMkVaV4AVkmXYP/PPOiAgBg8oTWk
+        wdpqjF1wkWvOtPPgzHxGcLAG+dF6sBZ1H+AMrRUbnlC7YChauC5eqi4mrUYxH5qvWSwC3Zj/XsJF
+        oOC2gmwIEFRre8xtUFZNsDAbwhnV5uVrY3tERNVqb51qKlhFUjK03l4MStE9saw1QUe0hKylsFgo
+        14K5V+hjqWF0STEMjrEcxpR0LfYOc30IiAEDkKvkAQwIUrpe0LeuVPtG02v4R7Qdgs0MYzRG1aUG
+        M2qCQO5nxkQE/EE9TTFyRoGcm+OM1/DCudXtsfa+9LCX97mAHj/PPKoXLQUMLZU9L+QnhOO6teAf
+        QwiIYbUcWxALIbCGUBL49TODGgJCsT9mYzfgqGsROZg0BbOZwlmIKQIdSBLHNZylGuZStsEaZrBf
+        aMDKGOLz9N1pBM8wqMKYjiG4wxBsaVh0+bBgDwIDmaddJfwQEoqMQFQIKeNQ49AEQGvT6KXuS0ni
+        MOjI4/Xsd6Oleix2YAQJABnJDoliMZbEEhurtYF2ij6FP2lpE2WfQpXiOAyqs1Ia4gIvp86bXm2s
+        UBcoiBCmovEnQZJls94QGMKSNCWWuZyiZgyR4SCakhkrf4/D1EGzN8WBh1DHynwI63y+mU+cH4NM
+        xNMlzVyC7iwLWBxjux+0hz9oDRESbLCGJzwBIWf8GBAiBMRpBoAsYzeCnj30jFBJW8ibbUOxY8kG
+        HRqEYqyIDNqWEdieqi2o0gmQ5QMKYsTeEf7tGJBzYq112BlDP4O1R9PmR6/ROl4xHFfydIU6KMVo
+        DC3xFJmeKxDnlb3HzVj4KZ5Q/tymICVFWBKhHmKxiQZf4IdYGS3GT5Sl951nmEd5RkgcU3GEozDW
+        oBjPUfXiKZvP+oD6wLDXipJs3PXyYw0uI/6Lxu3G2mTTFMOkCeWh9ybYQ8qLRs14klhnbIFMnPUK
+        kaLlxRaseazO1y2Kw/jNarRGrDVOByiB/wjearJifqfc+vTiaEBlgk3NEBchBpA46LYgI4/Wxkx4
+        SRXvNSCmJEDmGMSigQicFCyJ8VXDR2R5Zg8AV6A2PoZ49AgTn9E025z0u252csw0H8Msgnl5W9gP
+        YSa6MMOBOeGvfqZHzDmFOuP27rgyXsFwyykHw/WaOKwiSILW1KdElMAQXYpI26QEYIC9uhTMNzEb
+        y624JCqsgq8NkVAAikwnRra21laNHJnbFBhlobXwaXkbGv7oRoVo+EPwEkUBGFHVTaOX3LGioNms
+        DNX8rloT7sJ29JEQG8FBhCqeRjZyk39QI1/6wKqsaiLNjkSG1OtjEDQFvprLEBNjvYy4BDN1HFr/
+        7RL6UTxEw1aG8DbTsKapEBiUSHJXRAZBkDgeb16W621+7Zmr2wEH2Ao55j7GfGjatti5m9auZfem
+        DDNr92rU3KVBYUdjPUIUHSnw42Csh0DIOOpFJ4KbwI/EpayHsiqkn7ppfEjXYr2Hv62BW/Kwbcm2
+        nzEq5k5jIIww0GwROB53Bcqf14Cgowh7HhnPI5DEkS5dT8c1IkxZzLzbKI+SrxjCHXSBGIbBHj2u
+        jmAjW/eW4CrdsIchvIMBIQIuP5AmfqtxMUcKdIysucaSGP9iR3EtlLcmHMfwDoOmrsLi6fxoXvHu
+        SpCuwWzHknNKGJojgKOQKdNJLbdufvYR1iSivyW04lLyMa+AIqUJsjMSL7I06P0gISgSGqaZp1vj
+        SpZUoW6m0TDNSI+wF8tJ7qrV+BCjgWox2qQJuiSs4pWI3yF+boOPjsTQqCPhlYhPjUtZExuvKUDl
+        jDR1Gjs+nVsE6kt2IZi3ih4taR31bKSpXHmNt9rz7GEd9CPNHVq9Q9y+fHrxh/gs2hdIo1VWONd5
+        dKBnkC/n5gjnz1l1uEqClTUWaQ/SLyfBkSJENr29WYO/GkAtmeZ+KOXRynNLbkVRku14uLp60RSE
+        1atEcjx2FEQjJ1PVSUQt3lUxnR07UXVkWpUQMkXnm45fLLBycb5SWpZNhpP/HLj343ikSn6LwPNF
+        GXwxSLpU72HJwkXuNIm0n0iaOCxtf9kq8xyVZRwAF+eHRQj/4sj+Yyrj2pl5cfxch+o3ThSq0dtV
+        2c+jpmA2Tt/d+3Esjx0e9agckTUgQeYVZgVLXbkQwzVL1bmO0rXqbLUZOJ/lA4Phq4sf3c94h4pI
+        2/mrOs4KiTuarnqonqBIg5u+JDLNG02yQuPsrm6lgC5mNXO6Ge7/2LXy2IDibr0/o5c8BoszUdMu
+        gEde7cZDuQi3XHR+vwYpyopMTcnWUCA6lKqM5uKD9ng9NrfkrpbuvRE+aBeLeTuOknJBzO3yoyIw
+        tVkkUrJpaL82jTiPndf7UFyRcIomMBm3KutubkeRAC5B8ZcSsWUg/GqZ+ylBlKJPlwnnqI+j09B4
+        kZPLR0HBuwdmzS0izm6dtnbp7Whi7fA+FfPOu3hUYhrD+0i8P+eZjjY/2gbRc8OKeWltGVt7fq7r
+        HXrf8c4f5c65O0elkXyRd7Eoh+6qCHbNUO5W6a5kuJbgzVVZcchqV3ERTM94g8hjH5PGWO9DTKZq
+        Abrr2kBuh3FZJksoNpFG5A8B9Icyi9yRUrVxqGrvSdMuGeLug7asxHlnYpfhGrln50GHhFmWJ+dw
+        2mE8pqJ5hnTw7ioZCOGhiXzTo6olThfhXKqZV22VwT82oBRNi4RCeGjuW2VTB7pj2Vwsb2DcroBu
+        743cmim71XHk8Y5ladss2tc/b1HRQ6PmoXxUrvCjmgmjqPECVxI052wcHWk/ivtTVdZhG79lEJdZ
+        kjAtV+JyvQXwNpUQ7DLu9C4UDVu+aHhP5Li2elnzvg7wteH0cfCWCG22KMP3tHVlumTgbSRaZ4gn
+        mTM579GeUm5xj0evig9y+rEThYeRObWfUXBXlaJWbXuoetT7HZGT6dJljBpCOeVqYhNGJMbO72zi
+        I72OY27eULLeo7rKT624VeQCXZsZ2lVt42TdIjjyKGp494f37zRlt007BZrCoulKYfCiOc2c2sET
+        jBOK32X7qaWD6ZWEKNvEcajsMV2J0czU9vxQ+XiXimsvvt2qttIkP4Q1zsPOPREK+7WTjl990Ihz
+        N0QY+bgbl+une1n8lPvc4qwOZkDXGsTzs7k96Kgasl0NOd6fMr2HwxtSFOgOZ706TIGoh+VgqlQx
+        vT1pWkanMjQXH+SXkGW7kXahRS0iqgwxzuVdDks7mrY5ul2F2i4TbVcqtvcOGMa9ijpRjsvNIfGm
+        89g9EzF6e94+M5+3fAhNv5yyjeSRMg/tdpx95ixIVo+LPK5YDOfJ3n05ZxYnznNCEdQa17+mqxVZ
+        tVA9HkelI9qPlttYvL1nKSdfyUZdeh2EyJuYGKntLC5siC0Si6VtN3nYqvXcLC0o2XEuurV1absi
+        srXeNo/qRTLWj+0ergtss87V39jdoqPSNldTjjQrd5usTIK1qUGFOm8tR5DkzR/6OQ/eNnOut0ls
+        VwJyP4t3TfjudfLoPTb6dauseWwjcndJVT0gUqjIXJtrBnHwhhEXWHIXoYrSUwuu82bKLOG713m1
+        U2WlyENvc6FBmzGKSrWPLRtVqw+rRuGPSLO4XfZ85M2R0yudLsfEXZG+vRVlK53umgLvWxkaZawk
+        xHvmR7tkXHnlenIcbTa9Ph7UtkdZBEzQMFUMutaTkw9XDa1khUCvcu1ENf5VFZVxx0QMdOX45+No
+        NsRBdZ06XGVY2mvjrSvaeVOLtrc0z99VXUdCvPSBhaVF4lVVxl32hv7+OQHDcRji8hLh3gGjuH95
+        b+mNsCoqTZa+kOvQ4aNi6dbWvD1zg5rtgZi3muqt9l/bxszGY0sztvd0LUvdadIUexFFMgSFqg9X
+        Tf2hd3+e/cunF1/pk+lf+JvpXXtp+ZmUyJKrqhPVSbmqW/4qROTfk8myYQpCCNzhr0L4WX2O4PGV
+        DEWXJVZDRtn+bEXWNZTe+xML+YEE57FOI/IzGQ7Pq+Lxkh/uuPl9DH+JwZ/a8Lb4vK3NXQHe0ICE
+        JqhZhfHPRwWErZFMFRC8SFYcyAqnEAUFdSUsRURwcKX+9Mg0muSnn8oo6hnagrx1cE8I1+ken+Po
+        JmSrnRb2rT6BKdFR1aGpMR1zz+zKj1soVav1+esiRUAUXaqEoFyn7kzl/WxCGty14Q/+HIfLTdKQ
+        YS0exd/YyNdLDGp+ASUBMIbF5GR6Z/fjUxn+1IeWPr2F7AHn8Oc6DKEQ7qBVLwdrkjLDmokPMVHP
+        X8xozylXdXKm/CE/nKFEtB0/4iSg3VwTd5qmTXKRYeqYeaG+FfE3lQlvrh8uB+RnMrqqQfnthVG9
+        fq/vmQwnrN6JGl/RUDrulPoZDFD0/QiVJ/wRC5UJtCL+WJ1ORIRLWpnhaZF3roRZ9I9yugdswvWo
+        VVyecIXDyWZ3zuiczRWV2TOXV1Hm5JDymIvqKj9Mf0VEAAp9H6P7kx9capkfYU1cCFBp85GZG3zg
+        1ZvnnFgfSJhKNKfKTENSNFz5GitJ93QY5GFYUNJI29MKP6PPqoEAAX7qo/qEv6miwlt+WqVXy48Q
+        S12goax2mdSsBWStrDm17eOBvIlLGcqE3HQl9IniGMJrDC+dd7OlqwrWBEzzxnmIuat27qtO2Yc0
+        Kp6sZlRTU7L7qKdI9/tJmIsuE/1hmXUhpVmWqgs+Lo+5nqKo/Pn7GMaXzJVwH1UyvEA/lysaqhrN
+        BP9o5h3Tx3Uc9L2W/KbGo6TBgwyFs5DhtGNsi/Lf4ioEhXIEPHYWOQyZOIZXHRW/j6A9p2etQ1/U
+        0LbewEXEu4SSyK9wWKu2YTD5qqNvkRiqsVV72Tu/uuGj2HRky/RZrKhjsCRhTl9XkxMuIUjI0fdD
+        rsokCXq8qqter1A9ABHOwhTWTi8ExSc4dFuZtgJ+V+2HvkfFfahq5GKBv6FR/FmE4q9waB3ZCMgp
+        +Nv0HuPp72tNo+umVyIe39ZQXFVVy+J35uNy9scLPwJXNC9NPj4l4cVIr+u3a2SBCzfNqVvPjxi4
+        UOFouWnxvvmzGV4TboJ3NK+6Nm/0f5QPhgsWStuEEg3UCcfqHLGoXPCAtQy39fc59HkSwzwEGpzV
+        8AzjVTwd118c8bDVQXNRptUEVOgbGYLu4Cjog4LbrsTHXwia3cna82c2EgqhakgmzUoeu0EPAiQ+
+        WHP1AjNMhdopmFZ8ICKScdctLGZdPYz2AAjEQVdbV4q/h2s+tPqH+Gd+ETSS6eqPb+ig74NMCZsc
+        xmOFb65cOtSol24vJ4WrG0oR0UR8FCLib1l0/KzVQ6fZS+zVUsG0a36gNaZBAkMfSPA3s+JzFJHj
+        qz6j0pi/TZFfFZFFnk0fuEkYTGuuKWU9yI1dUhCy8fElEknhtMAnVCQRFMNrpKq/6KMUq7vQMB7j
+        aD5G5UJ1oNxVrw6ni1SChk4BRgPOUp6RGbnMmpWd1R/cjfzJK8BZFAKDkLLww7jxs2d9X3+Kw+u5
+        IzOzyJ+cXm0DZx4f4VAt5hR/9yJLGsr1PCPKnpDs+QsWtglOBuL7DeVxuKrNeEE4Sh1TeVy0HV7O
+        V6OlQsv21z00AEn4ni6N2WocM/JOJ+jFWWrLxD4/laHsX7WyLEQffTpBacz0iurzRzhUFM71/+J6
+        iF/0k29v+DUrk2+VAE4m30rUl6sZwzCNaxTAStCA0BbnUYgJ5hhDdqyDAp1kjP3Adii/fxQ0mksT
+        OSRZj1v9AQqVRFQjvi73Zh3j5nxbgZQtxwdVmh8uqoHE61XqURS0VHZeymWWC+kxYPHBJSAXX1yu
+        UZizDJJ7xqeoJuFvn4z7Y466rZK45VXopYzvub6hrqprWU3TkEAVV9CMFkwYkPc48P+xJaU4Lmq4
+        CGuvsPf6WA2n7Ic/wJd11uWPcpy0CdJg2eelT1PFR/kugo6xwiwfVwObahtT38PpBla5amJnqkrH
+        lz98+fTi5df/Lcscf/344lPN41PN41PN41PN41PNQ9P1qeahN3+qefCJTzWPTzWPTzWP+anm8anm
+        8anmEWnXp5rH/FTz+FTz+P+g5vEDyx6v3r17++7Fz9989803P/zwPwGGIAzxI4EAAA==
     headers:
       Age:
       - '0'
@@ -280,7 +291,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
@@ -288,9 +299,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '9'
+      - '11'
       y-rid:
-      - 6n56cf1jrapq8
+      - 2b8h6aljuoht3
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml
index 8de441d8891..98dceb4b23d 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1739940835,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6152.75,"fiftyTwoWeekHigh":6162.25,"fiftyTwoWeekLow":4959.0,"regularMarketDayHigh":6157.0,"regularMarketDayLow":6143.75,"regularMarketVolume":28347,"shortName":"E-Mini
-        S&P 500 Mar 25","chartPreviousClose":6146.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739941200,"start":1739941200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1740027540,"start":1739941200,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740027540,"start":1740027540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739940835],"indicators":{"quote":[{"open":[6143.75],"low":[6143.75],"high":[6157.0],"close":[6152.75],"volume":[28347]}],"adjclose":[{"adjclose":[6152.75]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1743537272,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5675.25,"fiftyTwoWeekHigh":6166.5,"fiftyTwoWeekLow":4963.5,"regularMarketDayHigh":5694.75,"regularMarketDayLow":5600.25,"regularMarketVolume":1641707,"shortName":"E-Mini
+        S&P 500 Jun 25","chartPreviousClose":5653.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1743480000,"start":1743480000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1743566340,"start":1743480000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1743566340,"start":1743566340,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537272],"indicators":{"quote":[{"low":[5600.25],"close":[5675.25],"open":[5644.25],"volume":[1641707],"high":[5694.75]}],"adjclose":[{"adjclose":[5675.25]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -34,11 +34,11 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1119'
+      - '1124'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:56 GMT
+      - Tue, 01 Apr 2025 20:04:33 GMT
       server:
       - ATS
       vary:
@@ -48,7 +48,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '4'
       y-rid:
-      - 07oq0ahjraphs
+      - 7o84j4hjuohmh
     status:
       code: 200
       message: OK
@@ -67,11 +67,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1739940835,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6152.75,"fiftyTwoWeekHigh":6162.25,"fiftyTwoWeekLow":4959.0,"regularMarketDayHigh":6157.0,"regularMarketDayLow":6143.75,"regularMarketVolume":28347,"shortName":"E-Mini
-        S&P 500 Mar 25","chartPreviousClose":3846.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739941200,"end":1739941200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739941200,"end":1740027540,"gmtoffset":-18000},"post":{"timezone":"EST","start":1740027540,"end":1740027540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672722000,1672808400,1672894800,1672981200,1673240400,1673326800,1673413200,1673499600,1673586000,1673931600,1674018000,1674104400,1674190800,1674450000,1674536400,1674622800,1674709200,1674795600,1675054800,1675141200,1675227600,1675314000,1675400400,1675659600,1675746000,1675832400,1675918800,1676005200,1676264400,1676350800,1676437200,1676523600,1676610000,1676955600,1677042000,1677128400,1677214800,1677474000,1677560400,1677646800,1677733200,1677819600,1678078800,1678165200,1678251600,1678338000,1678424400,1678680000,1678766400,1678852800,1678939200,1679025600,1679284800,1679371200,1679457600,1679544000,1679630400,1679889600,1679976000,1680062400,1680148800,1680235200,1680494400,1680580800,1680667200,1680753600,1681099200,1681185600,1681272000,1681358400,1681444800,1681704000,1681790400,1681876800,1681963200,1682049600,1682308800,1682395200,1682481600,1682568000,1682654400,1682913600,1683000000,1683086400,1683172800,1683259200,1683518400,1683604800,1683691200,1683777600,1683864000,1684123200,1684209600,1684296000,1684382400,1684468800,1684728000,1684814400,1684900800,1684987200,1685073600,1685419200,1685505600,1685592000,1685678400,1685937600,1686024000,1686110400,1686196800,1686283200,1686542400,1686628800,1686715200,1686801600,1686888000,1687233600,1687320000,1687406400,1687492800,1687752000,1687838400,1687924800,1688011200,1688097600,1688391000,1688529600,1688616000,1688702400,1688961600,1689048000,1689134400,1689220800,1689307200,1689566400,1689652800,1689739200,1689825600,1689912000,1690171200,1690257600,1690344000,1690430400,1690516800,1690776000,1690862400,1690948800,1691035200,1691121600,1691380800,1691467200,1691553600,1691640000,1691726400,1691985600,1692072000,1692158400,1692244800,1692331200,1692590400,1692676800,1692763200,1692849600,1692936000,1693195200,1693281600,1693368000,1693454400,1693540800,1693886400,1693972800,1694059200,1694145600,1694404800,1694491200,1694577600,1694664000,1694750400,1695009600,1695096000,1695182400,1695268800,1695355200,1695614400,1695700800,1695787200,1695873600,1695960000,1696219200,1696305600,1696392000,1696478400,1696564800,1696824000,1696910400,1696996800,1697083200,1697169600,1697428800,1697515200,1697601600,1697688000,1697774400,1698033600,1698120000,1698206400,1698292800,1698379200,1698638400,1698724800,1698811200,1698897600,1698984000,1699246800,1699333200,1699419600,1699506000,1699592400,1699851600,1699938000,1700024400,1700110800,1700197200,1700456400,1700542800,1700629200,1700715600,1700836200,1701061200,1701147600,1701234000,1701320400,1701406800,1701666000,1701752400,1701838800,1701925200,1702011600,1702270800,1702357200,1702443600,1702530000,1702616400,1702875600,1702962000,1703048400,1703134800,1703221200,1703566800,1703653200,1703739600,1703826000,1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200,1706763600,1706850000,1707109200,1707195600,1707282000,1707368400,1707454800,1707714000,1707800400,1707886800,1707973200,1708059600,1708405200,1708491600,1708578000,1708664400,1708923600,1709010000,1709096400,1709182800,1709269200,1709528400,1709614800,1709701200,1709787600,1709874000,1710129600,1710216000,1710302400,1710388800,1710475200,1710734400,1710820800,1710907200,1710993600,1711080000,1711339200,1711425600,1711512000,1711598400,1711944000,1712030400,1712116800,1712203200,1712289600,1712548800,1712635200,1712721600,1712808000,1712894400,1713153600,1713240000,1713326400,1713412800,1713499200,1713758400,1713844800,1713931200,1714017600,1714104000,1714363200,1714449600,1714536000,1714622400,1714708800,1714968000,1715054400,1715140800,1715227200,1715313600,1715572800,1715659200,1715745600,1715832000,1715918400,1716177600,1716264000,1716350400,1716436800,1716523200,1716868800,1716955200,1717041600,1717128000,1717387200,1717473600,1717560000,1717646400,1717732800,1717992000,1718078400,1718164800,1718251200,1718337600,1718596800,1718683200,1718856000,1718942400,1719201600,1719288000,1719374400,1719460800,1719547200,1719806400,1719892800,1720013400,1720152000,1720411200,1720497600,1720584000,1720670400,1720756800,1721016000,1721102400,1721188800,1721275200,1721361600,1721620800,1721707200,1721793600,1721880000,1721966400,1722225600,1722312000,1722398400,1722484800,1722571200,1722830400,1722916800,1723003200,1723089600,1723176000,1723435200,1723521600,1723608000,1723694400,1723780800,1724040000,1724126400,1724212800,1724299200,1724385600,1724644800,1724731200,1724817600,1724904000,1724990400,1725336000,1725422400,1725508800,1725595200,1725854400,1725940800,1726027200,1726113600,1726200000,1726459200,1726545600,1726632000,1726718400,1726804800,1727064000,1727150400,1727236800,1727323200,1727409600,1727668800,1727755200,1727841600,1727928000,1728014400,1728273600,1728360000,1728446400,1728532800,1728619200,1728878400,1728964800,1729051200,1729137600,1729224000,1729483200,1729569600,1729656000,1729742400,1729828800,1730088000,1730174400,1730260800,1730347200,1730433600,1730696400,1730782800,1730869200,1730955600,1731042000,1731301200,1731387600,1731474000,1731560400,1731646800,1731906000,1731992400,1732078800,1732165200,1732251600,1732510800,1732597200,1732683600,1732890600,1733115600,1733202000,1733288400,1733374800,1733461200,1733720400,1733806800,1733893200,1733979600,1734066000,1734325200,1734411600,1734498000,1734584400,1734670800,1734930000,1735050600,1735189200,1735275600,1735534800,1735621200,1735794000,1735880400,1736139600,1736226000,1736312400,1736398800,1736485200,1736744400,1736830800,1736917200,1737003600,1737090000,1737435600,1737522000,1737608400,1737694800,1737954000,1738040400,1738126800,1738213200,1738299600,1738558800,1738645200,1738731600,1738818000,1738904400,1739163600,1739250000,1739336400,1739422800,1739509200,1739768400,1739854800,1739940835],"indicators":{"quote":[{"volume":[1782473,1912155,1679973,2026154,1697887,1520955,1398769,2102587,1456784,1423931,1902551,1896890,1620355,1594736,1472856,1760515,1613804,1587936,1786112,1790751,2000400,2290729,2354996,1560324,2180936,1804101,1828571,1744956,1376325,2379034,1611550,2042993,2008448,1883040,1925300,1955820,2063242,1621961,1847930,2042321,1836555,1665102,1528845,2141615,1831712,2547423,3285811,2750477,1606509,833643,466914,2224268,1818807,1531670,1802929,2236954,1944981,1304572,1224495,1389352,1328529,1695840,1380286,1582414,1470176,73009,1167715,1221824,1853671,1458785,1882896,1298123,1427797,1292622,1768379,1645161,1328041,1770908,1814741,1686692,1753803,1240490,2034176,1658392,1994772,1545895,1026014,1000924,1887587,1473383,1434601,1179165,1316691,1584910,1760668,1713351,1302845,1685056,1911903,1966626,1744425,1957579,2138566,1868363,1955603,1668759,1548125,1925195,1664333,2176645,1665175,1317118,758316,486414,1895105,1540416,1468258,1384002,1550992,1622416,1512256,1689461,1628750,1774940,641289,1193759,1741520,1691644,1361155,1340232,1784296,1158193,1381069,1057965,1301460,1538747,1527727,1432643,1203661,1219737,1372426,1924565,1573973,1299434,1212261,1917865,1764076,2044936,1397301,1696546,1640285,2227022,1511048,1277132,1492516,1499218,1630481,1746289,1361470,1375651,1306640,1783795,1853335,1266414,1444714,1397669,1395751,1416762,1391805,1600128,1602226,1686158,1714266,1153961,690872,454906,1825966,1155158,1422950,1482206,1998638,1736576,1561595,1758048,1965913,2012088,2106053,1950463,2256808,2168271,1673477,2216456,1485254,1610271,1489644,1881573,2159101,1668948,1879736,2271572,2741942,2328806,1963670,1807092,1981633,2419407,2195767,1904610,1836212,2027080,1819596,1803552,1348878,1371257,1390288,1972630,1752002,1276182,1901847,1573452,1491734,1331912,1220790,1101669,1403636,1403636,572702,1124213,1441119,1592398,2056268,1914151,1818991,1890825,1837961,1832361,2289425,1663229,1052077,739684,560819,1801823,1139029,1122973,1749145,1687065,1326697,688201,1042284,927035,1281733,1678142,1707174,1395366,1767245,1417728,1369103,1377780,1795564,1519899,1905532,1663328,1746936,1876757,1356050,1130749,1586824,1532026,1363612,1197989,1157425,2285993,1835510,1957796,1504676,1267419,1336172,997431,1212336,1141487,2112726,1632071,1361757,1527729,1609827,1485687,1738869,1340050,1094682,1026819,1201011,1790702,1597331,1208040,1885769,1996223,1791666,2786680,1840000,1211911,540170,476074,1927775,1377276,1440289,1404974,1326994,1162606,920608,1092706,1487671,1317836,1125234,1426691,1402981,1941274,1908306,1167648,1651973,2369864,1762470,2005106,2226105,2098015,1928645,1701401,2357143,1584393,1357493,1512469,1887635,1455855,1163440,1675335,1955160,1573131,1604172,1019307,1106457,1013418,1094931,1112925,922763,1252615,1391029,1207843,1052765,1031456,1011849,1257477,2012153,1264244,1387872,1445855,1495148,2452894,1785532,1679093,1450596,1228240,1591439,1185881,1413433,1899786,1682858,1789793,1589643,820053,571332,1392213,1410359,1141183,1197372,1257121,1855777,1432355,1315097,808966,1233173,981186,1063568,1200224,1970766,1684437,1701349,1485113,2059862,2528379,2106581,1671918,1385653,2178690,2888086,1977698,1697647,2053956,2156505,2751690,3239738,3436090,2172067,2247229,1912347,1412017,1219995,1271171,1301826,1440377,1183498,1010612,1020393,1086814,1409474,1415472,1090361,1027658,1381099,1571688,1558874,1910577,1749591,1737210,2377532,2377532,1525620,2309139,1726434,1706322,1588010,1056184,605651,461433,1623655,1077941,1181221,1043665,1360026,1280272,1502729,1947177,1250353,1421429,1460645,1211368,1172261,1113875,1116046,1028816,919072,1365310,935721,1236083,952612,1063780,1033296,1468269,1159448,1368245,1017440,1195753,1347170,1973513,1592031,1333685,1198797,2023257,1285585,1184512,1069929,1407120,1445258,1538927,2008339,1332326,1636346,1597257,1867101,1550734,1619917,1336843,1157171,847984,989033,991961,1142137,1118784,1167677,1351194,1350731,1271795,1565731,1996354,1612199,1113325,847452,532081,2340873,1406019,634201,911486,1641100,1575134,1382187,1826031,1206570,1547298,1771767,1764315,113831,2130067,1755341,1839961,1657670,1566439,1417304,1725952,1249850,1136009,1254280,2385614,1585216,1552941,1606753,1866467,2314824,1333376,1216433,1179112,1683475,1005560,1017366,1558395,1523953,1018370,1018370,1018370,28347],"open":[3895.0,3842.75,3871.0,3833.0,3918.5,3914.5,3941.0,3991.75,4003.0,4020.0,4008.5,3945.25,3925.0,3987.0,4036.5,4039.0,4031.0,4065.0,4077.0,4039.25,4085.75,4145.5,4176.0,4134.25,4123.5,4167.25,4132.25,4098.0,4105.0,4149.75,4141.25,4159.0,4095.5,4083.0,4007.5,4010.0,4015.25,3976.5,3991.5,3968.5,3959.75,3983.0,4049.25,4053.75,3990.0,3997.0,3919.0,3887.75,3865.75,3920.5,3892.75,3962.25,3963.75,3986.5,4038.75,3972.75,3988.75,4008.0,4013.5,4006.5,4058.0,4081.0,4127.0,4152.5,4134.0,4113.75,4139.0,4138.5,4137.5,4117.5,4168.75,4174.25,4177.0,4176.0,4172.25,4153.75,4150.0,4157.25,4110.25,4085.5,4151.0,4190.0,4179.5,4133.25,4087.0,4077.25,4151.0,4150.5,4133.0,4152.75,4144.5,4132.25,4148.25,4126.0,4171.25,4215.5,4189.0,4207.5,4158.0,4157.0,4157.0,4239.75,4213.0,4188.5,4231.75,4288.0,4279.75,4292.25,4273.25,4297.75,4306.5,4345.0,4372.0,4378.75,4424.75,4458.0,4430.25,4410.0,4425.75,4390.0,4375.75,4414.0,4423.75,4435.25,4485.5,4492.0,4481.75,4441.25,4437.5,4445.75,4471.0,4510.5,4539.5,4536.0,4550.25,4582.75,4593.25,4566.25,4564.25,4584.5,4604.75,4594.75,4566.0,4608.75,4617.75,4580.0,4534.25,4523.5,4500.5,4539.5,4516.5,4493.25,4487.75,4485.0,4505.75,4453.25,4420.5,4379.25,4382.5,4410.25,4400.0,4470.5,4384.5,4418.0,4444.0,4508.75,4527.0,4516.75,4521.25,4500.0,4469.5,4458.25,4463.5,4487.75,4464.5,4471.75,4508.0,4499.5,4503.25,4491.25,4445.0,4370.25,4365.0,4382.0,4320.25,4323.25,4342.0,4349.0,4326.0,4262.75,4291.5,4287.5,4315.0,4368.75,4392.0,4417.75,4380.75,4356.75,4406.25,4398.0,4346.5,4295.0,4256.25,4250.25,4269.5,4202.0,4167.0,4148.0,4184.25,4205.0,4258.5,4327.5,4379.25,4380.0,4397.5,4393.25,4364.5,4425.75,4427.25,4515.5,4514.25,4527.75,4526.75,4561.75,4547.75,4564.0,4564.0,4568.5,4561.5,4564.0,4562.25,4571.75,4603.25,4573.0,4573.25,4556.0,4586.5,4607.75,4625.0,4649.0,4708.0,4716.0,4770.5,4790.5,4818.5,4751.0,4795.75,4800.25,4827.75,4834.5,4834.75,4818.0,4790.75,4750.0,4732.75,4735.75,4797.75,4790.75,4820.5,4811.25,4812.0,4799.75,4768.0,4811.25,4872.5,4881.75,4900.25,4899.5,4919.25,4908.75,4950.25,4930.25,4874.5,4952.75,4976.0,4959.5,4971.5,5015.75,5014.5,5042.5,5034.0,4974.25,5017.5,5049.5,5016.5,4990.0,5016.0,5094.25,5095.0,5077.5,5090.75,5072.0,5101.5,5142.0,5133.75,5091.0,5114.25,5159.25,5132.5,5129.0,5176.0,5171.5,5152.25,5185.75,5215.25,5239.75,5294.75,5306.75,5290.5,5280.75,5273.25,5308.0,5314.25,5294.5,5262.5,5270.75,5199.75,5263.25,5258.0,5264.25,5202.0,5244.0,5166.5,5101.25,5096.25,5063.0,5047.25,5014.25,5051.0,5115.25,5070.0,5132.0,5140.25,5148.5,5050.0,5057.0,5110.25,5166.75,5204.75,5211.75,5209.25,5240.75,5240.5,5241.75,5268.5,5331.5,5318.25,5329.25,5331.75,5343.5,5339.0,5285.75,5321.75,5323.75,5270.5,5250.5,5299.5,5300.25,5305.0,5367.75,5362.0,5351.5,5369.75,5384.5,5436.25,5436.0,5435.5,5480.25,5492.75,5477.0,5538.5,5516.0,5535.0,5533.0,5548.25,5534.25,5533.5,5563.75,5591.0,5612.0,5627.75,5631.75,5684.25,5638.5,5681.0,5688.75,5715.0,5644.0,5602.5,5564.5,5607.75,5585.0,5482.5,5446.0,5496.5,5504.5,5454.75,5574.75,5464.25,5330.0,5250.0,5241.5,5208.25,5348.25,5364.25,5372.5,5457.5,5481.25,5568.5,5584.0,5629.5,5619.5,5642.0,5597.75,5650.5,5630.0,5643.75,5580.5,5618.5,5656.25,5538.5,5527.5,5513.0,5410.0,5488.25,5499.25,5558.0,5598.5,5622.75,5633.25,5639.5,5631.5,5714.75,5762.0,5774.0,5792.25,5783.5,5804.25,5784.0,5807.0,5760.25,5769.5,5745.75,5802.0,5752.5,5799.25,5836.0,5831.0,5854.5,5914.25,5861.0,5882.75,5888.25,5911.5,5900.75,5887.25,5844.0,5853.25,5857.0,5867.0,5883.0,5840.0,5742.0,5741.75,5752.25,5820.25,5963.5,6007.75,6030.0,6029.25,6012.25,6017.75,5972.0,5899.75,5919.0,5937.75,5937.25,5967.0,6006.0,6013.25,6041.75,6015.0,6051.5,6064.0,6067.0,6095.25,6085.5,6096.25,6065.25,6052.75,6087.5,6065.0,6055.5,6077.0,6053.5,5881.75,5879.5,6001.75,6037.75,6099.25,6092.0,6028.75,5955.0,5949.25,5921.0,5994.5,6028.0,5955.5,5955.0,5943.75,5864.5,5887.25,5891.5,5988.5,5970.25,6032.25,6094.0,6120.0,6148.0,6102.25,6059.5,6090.75,6068.5,6106.0,5982.25,6069.0,6042.75,6090.25,6089.75,6016.0,6085.5,6090.75,6079.75,6131.75,6138.25,6138.25,6143.75],"close":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.0,6146.75,6152.75],"low":[3814.5,3836.5,3822.5,3819.0,3909.75,3891.5,3934.5,3954.0,3961.75,3996.75,3943.75,3901.75,3911.75,3980.25,4005.25,3963.25,4027.25,4057.25,4029.5,4007.5,4048.5,4136.75,4132.5,4104.0,4098.25,4121.25,4078.25,4060.75,4078.75,4103.75,4113.0,4095.0,4055.75,4002.0,3983.75,3974.25,3947.5,3973.0,3965.0,3943.0,3925.0,3974.0,4041.75,3982.5,3971.5,3909.5,3846.25,3808.75,3855.25,3834.0,3863.25,3923.0,3897.25,3981.75,3966.25,3948.5,3937.0,3997.5,3980.75,4006.0,4052.5,4078.0,4122.75,4115.25,4099.0,4096.5,4098.75,4128.75,4113.5,4110.25,4138.0,4148.0,4164.5,4150.5,4137.0,4135.25,4133.5,4091.5,4068.75,4080.75,4131.5,4178.5,4105.5,4095.0,4062.25,4076.75,4137.5,4131.0,4112.25,4121.5,4111.75,4123.0,4120.0,4122.0,4161.25,4191.5,4186.5,4153.0,4114.0,4131.5,4146.0,4200.0,4174.0,4178.0,4229.0,4273.0,4268.5,4269.25,4262.75,4284.0,4305.25,4335.75,4339.75,4350.0,4415.25,4410.5,4403.5,4393.0,4381.5,4368.5,4371.5,4399.25,4409.75,4433.0,4479.5,4466.25,4419.5,4431.5,4411.25,4439.0,4470.0,4509.25,4531.0,4528.0,4544.75,4582.25,4557.25,4561.75,4560.0,4579.25,4573.75,4553.75,4558.0,4595.25,4591.0,4527.75,4505.75,4493.75,4500.5,4482.0,4478.25,4473.5,4459.0,4465.0,4447.0,4417.0,4377.75,4350.0,4372.25,4394.25,4399.5,4378.5,4365.25,4414.5,4433.5,4496.25,4512.75,4507.25,4499.25,4447.0,4434.25,4443.0,4459.25,4458.75,4446.75,4470.25,4480.0,4487.0,4462.25,4443.25,4366.5,4357.25,4338.25,4305.5,4277.0,4301.0,4311.0,4295.5,4251.25,4235.5,4258.0,4242.25,4299.5,4366.25,4377.25,4355.5,4340.75,4354.5,4365.75,4330.75,4292.75,4243.5,4213.25,4242.0,4203.75,4146.25,4122.25,4143.5,4166.75,4191.25,4257.75,4325.5,4364.25,4366.0,4375.0,4357.75,4354.25,4407.25,4420.25,4510.75,4501.75,4512.75,4520.0,4536.75,4543.0,4562.0,4562.0,4552.0,4547.0,4555.5,4544.75,4562.5,4553.5,4555.5,4552.0,4548.75,4561.75,4599.5,4610.5,4645.0,4694.25,4694.27001953125,4769.5,4787.75,4743.25,4751.0,4784.75,4800.25,4816.5,4828.0,4796.75,4765.5,4741.0,4727.0,4702.0,4715.25,4767.5,4786.0,4772.75,4791.5,4779.5,4746.25,4763.5,4808.5,4872.5,4874.25,4889.0,4893.25,4898.5,4901.75,4933.0,4866.0,4872.5,4925.75,4937.75,4954.5,4970.0,5003.75,5013.0,5031.5,4936.5,4968.75,5011.0,5012.75,4968.25,4959.0,5015.25,5092.0,5076.25,5067.0,5063.25,5060.0,5089.25,5132.0,5063.0,5083.75,5086.5,5121.75,5094.75,5112.75,5153.0,5124.25,5101.669921875,5181.75,5186.0,5233.0,5293.5,5287.75,5272.5,5263.0,5270.75,5301.0,5282.25,5235.0,5244.5,5192.5,5191.5,5236.5,5208.25,5176.5,5173.5,5150.0,5094.0,5078.75,5047.0,5038.5,4963.5,5006.0,5037.75,5072.25,5022.25,5104.5,5118.75,5051.0,5037.75,5036.25,5099.25,5155.75,5202.25,5188.75,5195.0,5232.75,5233.25,5216.75,5266.25,5315.5,5305.75,5323.75,5322.5,5306.75,5273.5,5285.75,5296.75,5268.25,5238.25,5205.5,5246.75,5262.0,5302.5,5345.25,5329.0,5338.25,5334.5,5380.0,5408.5,5397.75,5424.75,5473.5,5458.5,5460.5,5510.25,5511.0,5516.25,5515.75,5510.75,5504.5,5502.75,5559.75,5585.0,5610.75,5626.25,5630.75,5630.0,5621.25,5665.5,5673.0,5631.75,5570.25,5542.0,5553.5,5587.75,5462.0,5432.5,5445.25,5481.0,5433.0,5451.5,5444.75,5331.75,5120.0,5221.75,5196.75,5182.0,5319.5,5347.75,5367.5,5438.75,5471.75,5536.5,5565.25,5607.75,5613.5,5582.75,5597.75,5619.75,5611.5,5576.0,5561.25,5594.25,5516.75,5506.75,5490.0,5394.0,5405.25,5448.25,5412.0,5540.25,5597.25,5609.25,5617.0,5613.75,5631.5,5699.25,5745.25,5754.75,5768.0,5778.25,5782.0,5756.25,5733.0,5724.0,5725.75,5741.0,5734.25,5725.25,5780.75,5811.5,5816.0,5850.0,5850.0,5853.25,5871.25,5876.25,5865.0,5861.25,5801.0,5822.5,5835.0,5857.0,5837.5,5840.25,5733.25,5732.5,5724.25,5735.0,5814.75,5951.0,5990.25,6013.5,5986.75,5991.75,5964.25,5876.75,5886.5,5855.0,5880.0,5905.25,5940.75,5982.5,5976.25,6000.25,6014.75,6036.0,6047.5,6063.0,6081.5,6076.0,6060.0,6039.75,6045.5,6055.5,6041.25,6051.5,6040.75,5840.0,5865.5,5800.75,5965.0,6030.0,6063.25,5982.75,5918.25,5917.25,5874.75,5911.25,5980.75,5935.0,5917.0,5929.25,5845.25,5809.0,5842.5,5879.5,5961.75,5968.0,5994.5,6087.0,6101.5,6122.0,5948.0,6023.5,6042.25,6056.5,6057.75,5935.5,5987.0,6020.25,6070.0,6041.25,6014.0,6057.75,6020.75,6053.5,6121.25,6131.0,6118.25,6143.75],"high":[3906.75,3896.25,3885.5,3928.75,3973.25,3943.75,3992.5,4021.5,4024.25,4035.25,4033.5,3948.75,3990.5,4056.75,4047.5,4040.5,4077.0,4109.25,4086.0,4091.25,4163.25,4208.5,4194.0,4143.0,4188.25,4179.25,4170.25,4104.25,4150.75,4186.5,4161.75,4168.5,4096.0,4089.25,4025.0,4034.25,4023.25,4024.75,4003.75,3991.0,3995.25,4053.0,4082.5,4064.5,4003.25,4019.75,3941.75,3938.75,3938.0,3931.0,3966.5,3974.0,3989.5,4043.25,4073.75,4039.5,4010.75,4034.25,4023.75,4061.25,4087.75,4142.5,4157.75,4171.75,4135.5,4135.25,4143.0,4151.75,4177.75,4177.0,4189.0,4180.5,4198.25,4187.5,4173.5,4161.0,4164.25,4158.5,4116.25,4166.5,4193.75,4206.25,4191.5,4167.0,4118.0,4163.25,4161.0,4153.0,4173.25,4168.5,4164.5,4156.25,4151.5,4179.0,4215.75,4227.25,4221.75,4222.75,4166.25,4175.5,4221.25,4243.25,4217.75,4239.75,4297.75,4305.75,4294.75,4304.75,4302.5,4325.5,4346.5,4377.75,4394.75,4441.0,4453.35009765625,4462.0,4438.5,4427.0,4426.25,4403.0,4424.75,4430.25,4438.0,4498.0,4494.0,4493.75,4483.5,4476.0,4448.25,4478.5,4523.75,4551.5,4560.5,4565.75,4594.5,4609.25,4594.25,4590.0,4592.5,4608.75,4610.75,4634.5,4616.5,4619.25,4621.75,4593.5,4547.5,4560.75,4541.75,4541.0,4536.25,4544.75,4496.25,4507.75,4517.75,4467.25,4436.75,4396.0,4421.0,4440.0,4476.25,4485.5,4429.0,4449.5,4509.5,4530.75,4541.25,4547.75,4531.25,4503.75,4471.75,4477.5,4493.5,4491.0,4481.0,4513.0,4517.75,4514.5,4509.5,4508.0,4447.0,4399.0,4383.5,4382.0,4336.5,4355.75,4371.25,4355.5,4335.75,4304.0,4302.0,4358.5,4375.75,4419.0,4419.75,4430.5,4407.75,4414.25,4423.25,4399.25,4366.5,4304.25,4280.75,4290.5,4273.5,4205.0,4185.0,4197.5,4215.0,4264.75,4339.75,4391.75,4389.5,4403.25,4407.75,4413.0,4435.5,4436.75,4524.25,4541.25,4529.5,4539.5,4571.0,4567.0,4580.5,4572.75,4574.0,4570.0,4577.25,4597.0,4579.5,4607.75,4604.5,4585.5,4598.5,4596.0,4613.75,4627.25,4649.75,4711.75,4739.25,4736.5,4802.25,4821.5,4830.75,4798.25,4821.75,4834.5,4836.5,4841.5,4841.0,4828.0,4790.75,4766.5,4760.25,4803.25,4804.0,4828.5,4838.0,4836.5,4823.0,4800.75,4817.0,4874.25,4898.25,4902.0,4933.25,4926.5,4934.25,4956.0,4957.25,4938.0,4963.75,4997.75,4980.75,4978.25,5020.0,5020.0,5048.5,5066.5,5040.0,5022.5,5051.75,5059.25,5029.5,5020.5,5107.75,5123.5,5108.0,5093.0,5091.25,5114.5,5149.25,5157.75,5135.5,5134.5,5170.5,5193.0,5133.25,5183.0,5183.75,5189.5,5167.0,5240.25,5244.75,5297.75,5322.75,5311.75,5295.0,5300.5,5313.75,5321.0,5333.5,5296.0,5280.75,5308.5,5272.5,5269.25,5274.25,5285.0,5257.5,5248.75,5213.25,5123.25,5120.5,5095.25,5058.0,5076.75,5113.5,5128.75,5132.75,5146.5,5154.25,5148.5,5126.75,5113.0,5166.75,5207.75,5226.75,5218.0,5244.75,5264.0,5264.0,5274.25,5337.25,5349.0,5328.75,5348.25,5347.5,5349.25,5368.25,5329.25,5339.0,5324.0,5277.0,5307.0,5313.25,5312.25,5368.25,5373.25,5385.5,5375.75,5386.25,5454.5,5452.75,5443.0,5494.0,5494.0,5518.5,5483.75,5558.5,5539.75,5551.75,5555.0,5585.0,5541.0,5569.75,5595.75,5626.0,5637.5,5645.75,5690.5,5707.75,5708.25,5718.75,5721.25,5717.75,5664.0,5607.5,5616.0,5629.75,5585.0,5533.25,5528.25,5534.5,5527.5,5588.5,5600.75,5473.25,5345.5,5342.0,5359.25,5361.0,5385.25,5396.75,5461.25,5487.75,5571.75,5586.25,5631.75,5643.75,5655.25,5665.25,5662.25,5669.0,5649.5,5650.5,5663.75,5665.0,5669.75,5565.0,5557.25,5532.5,5493.0,5506.0,5567.5,5607.0,5641.5,5641.5,5675.5,5696.25,5737.5,5717.25,5784.5,5794.25,5798.75,5830.0,5821.5,5820.25,5822.5,5773.25,5772.75,5804.75,5808.0,5806.75,5846.5,5844.0,5868.25,5918.5,5915.5,5892.75,5927.25,5915.5,5915.5,5904.25,5893.75,5870.0,5900.75,5884.5,5883.75,5893.0,5844.0,5803.75,5776.5,5823.25,5967.0,6013.0,6040.5,6053.25,6036.5,6035.25,6025.25,5974.25,5933.0,5947.5,5957.75,5985.0,5993.5,6040.0,6044.0,6047.0,6060.0,6068.5,6070.75,6102.25,6107.25,6111.0,6105.75,6075.25,6102.5,6088.25,6085.25,6090.5,6079.25,6074.5,5938.0,5879.5,6043.0,6099.5,6107.5,6095.25,6036.25,5983.25,5995.25,5996.75,6068.25,6045.5,5975.0,5957.0,5959.25,5883.25,5918.5,6001.25,6017.5,6051.5,6093.25,6135.75,6154.0,6162.25,6105.25,6105.5,6111.5,6116.25,6147.75,6062.0,6069.0,6092.0,6108.5,6123.25,6096.0,6098.75,6098.0,6138.0,6146.75,6147.25,6157.75,6157.0]}],"adjclose":[{"adjclose":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.0,6146.75,6152.75]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1743537272,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5675.25,"fiftyTwoWeekHigh":6166.5,"fiftyTwoWeekLow":4963.5,"regularMarketDayHigh":5694.75,"regularMarketDayLow":5600.25,"regularMarketVolume":1641707,"shortName":"E-Mini
+        S&P 500 Jun 25","chartPreviousClose":3846.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743480000,"end":1743480000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743480000,"end":1743566340,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743566340,"end":1743566340,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672722000,1672808400,1672894800,1672981200,1673240400,1673326800,1673413200,1673499600,1673586000,1673931600,1674018000,1674104400,1674190800,1674450000,1674536400,1674622800,1674709200,1674795600,1675054800,1675141200,1675227600,1675314000,1675400400,1675659600,1675746000,1675832400,1675918800,1676005200,1676264400,1676350800,1676437200,1676523600,1676610000,1676955600,1677042000,1677128400,1677214800,1677474000,1677560400,1677646800,1677733200,1677819600,1678078800,1678165200,1678251600,1678338000,1678424400,1678680000,1678766400,1678852800,1678939200,1679025600,1679284800,1679371200,1679457600,1679544000,1679630400,1679889600,1679976000,1680062400,1680148800,1680235200,1680494400,1680580800,1680667200,1680753600,1681099200,1681185600,1681272000,1681358400,1681444800,1681704000,1681790400,1681876800,1681963200,1682049600,1682308800,1682395200,1682481600,1682568000,1682654400,1682913600,1683000000,1683086400,1683172800,1683259200,1683518400,1683604800,1683691200,1683777600,1683864000,1684123200,1684209600,1684296000,1684382400,1684468800,1684728000,1684814400,1684900800,1684987200,1685073600,1685419200,1685505600,1685592000,1685678400,1685937600,1686024000,1686110400,1686196800,1686283200,1686542400,1686628800,1686715200,1686801600,1686888000,1687233600,1687320000,1687406400,1687492800,1687752000,1687838400,1687924800,1688011200,1688097600,1688391000,1688529600,1688616000,1688702400,1688961600,1689048000,1689134400,1689220800,1689307200,1689566400,1689652800,1689739200,1689825600,1689912000,1690171200,1690257600,1690344000,1690430400,1690516800,1690776000,1690862400,1690948800,1691035200,1691121600,1691380800,1691467200,1691553600,1691640000,1691726400,1691985600,1692072000,1692158400,1692244800,1692331200,1692590400,1692676800,1692763200,1692849600,1692936000,1693195200,1693281600,1693368000,1693454400,1693540800,1693886400,1693972800,1694059200,1694145600,1694404800,1694491200,1694577600,1694664000,1694750400,1695009600,1695096000,1695182400,1695268800,1695355200,1695614400,1695700800,1695787200,1695873600,1695960000,1696219200,1696305600,1696392000,1696478400,1696564800,1696824000,1696910400,1696996800,1697083200,1697169600,1697428800,1697515200,1697601600,1697688000,1697774400,1698033600,1698120000,1698206400,1698292800,1698379200,1698638400,1698724800,1698811200,1698897600,1698984000,1699246800,1699333200,1699419600,1699506000,1699592400,1699851600,1699938000,1700024400,1700110800,1700197200,1700456400,1700542800,1700629200,1700715600,1700836200,1701061200,1701147600,1701234000,1701320400,1701406800,1701666000,1701752400,1701838800,1701925200,1702011600,1702270800,1702357200,1702443600,1702530000,1702616400,1702875600,1702962000,1703048400,1703134800,1703221200,1703566800,1703653200,1703739600,1703826000,1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200,1706763600,1706850000,1707109200,1707195600,1707282000,1707368400,1707454800,1707714000,1707800400,1707886800,1707973200,1708059600,1708405200,1708491600,1708578000,1708664400,1708923600,1709010000,1709096400,1709182800,1709269200,1709528400,1709614800,1709701200,1709787600,1709874000,1710129600,1710216000,1710302400,1710388800,1710475200,1710734400,1710820800,1710907200,1710993600,1711080000,1711339200,1711425600,1711512000,1711598400,1711944000,1712030400,1712116800,1712203200,1712289600,1712548800,1712635200,1712721600,1712808000,1712894400,1713153600,1713240000,1713326400,1713412800,1713499200,1713758400,1713844800,1713931200,1714017600,1714104000,1714363200,1714449600,1714536000,1714622400,1714708800,1714968000,1715054400,1715140800,1715227200,1715313600,1715572800,1715659200,1715745600,1715832000,1715918400,1716177600,1716264000,1716350400,1716436800,1716523200,1716868800,1716955200,1717041600,1717128000,1717387200,1717473600,1717560000,1717646400,1717732800,1717992000,1718078400,1718164800,1718251200,1718337600,1718596800,1718683200,1718856000,1718942400,1719201600,1719288000,1719374400,1719460800,1719547200,1719806400,1719892800,1720013400,1720152000,1720411200,1720497600,1720584000,1720670400,1720756800,1721016000,1721102400,1721188800,1721275200,1721361600,1721620800,1721707200,1721793600,1721880000,1721966400,1722225600,1722312000,1722398400,1722484800,1722571200,1722830400,1722916800,1723003200,1723089600,1723176000,1723435200,1723521600,1723608000,1723694400,1723780800,1724040000,1724126400,1724212800,1724299200,1724385600,1724644800,1724731200,1724817600,1724904000,1724990400,1725336000,1725422400,1725508800,1725595200,1725854400,1725940800,1726027200,1726113600,1726200000,1726459200,1726545600,1726632000,1726718400,1726804800,1727064000,1727150400,1727236800,1727323200,1727409600,1727668800,1727755200,1727841600,1727928000,1728014400,1728273600,1728360000,1728446400,1728532800,1728619200,1728878400,1728964800,1729051200,1729137600,1729224000,1729483200,1729569600,1729656000,1729742400,1729828800,1730088000,1730174400,1730260800,1730347200,1730433600,1730696400,1730782800,1730869200,1730955600,1731042000,1731301200,1731387600,1731474000,1731560400,1731646800,1731906000,1731992400,1732078800,1732165200,1732251600,1732510800,1732597200,1732683600,1732890600,1733115600,1733202000,1733288400,1733374800,1733461200,1733720400,1733806800,1733893200,1733979600,1734066000,1734325200,1734411600,1734498000,1734584400,1734670800,1734930000,1735050600,1735189200,1735275600,1735534800,1735621200,1735794000,1735880400,1736139600,1736226000,1736312400,1736398800,1736485200,1736744400,1736830800,1736917200,1737003600,1737090000,1737435600,1737522000,1737608400,1737694800,1737954000,1738040400,1738126800,1738213200,1738299600,1738558800,1738645200,1738731600,1738818000,1738904400,1739163600,1739250000,1739336400,1739422800,1739509200,1739854800,1739941200,1740027600,1740114000,1740373200,1740459600,1740546000,1740632400,1740718800,1740978000,1741064400,1741150800,1741237200,1741323600,1741579200,1741665600,1741752000,1741838400,1741924800,1742184000,1742270400,1742356800,1742443200,1742529600,1742788800,1742875200,1742961600,1743048000,1743134400,1743393600,1743537272],"indicators":{"quote":[{"high":[3906.75,3896.25,3885.5,3928.75,3973.25,3943.75,3992.5,4021.5,4024.25,4035.25,4033.5,3948.75,3990.5,4056.75,4047.5,4040.5,4077.0,4109.25,4086.0,4091.25,4163.25,4208.5,4194.0,4143.0,4188.25,4179.25,4170.25,4104.25,4150.75,4186.5,4161.75,4168.5,4096.0,4089.25,4025.0,4034.25,4023.25,4024.75,4003.75,3991.0,3995.25,4053.0,4082.5,4064.5,4003.25,4019.75,3941.75,3938.75,3938.0,3931.0,3966.5,3974.0,3989.5,4043.25,4073.75,4039.5,4010.75,4034.25,4023.75,4061.25,4087.75,4142.5,4157.75,4171.75,4135.5,4135.25,4143.0,4151.75,4177.75,4177.0,4189.0,4180.5,4198.25,4187.5,4173.5,4161.0,4164.25,4158.5,4116.25,4166.5,4193.75,4206.25,4191.5,4167.0,4118.0,4163.25,4161.0,4153.0,4173.25,4168.5,4164.5,4156.25,4151.5,4179.0,4215.75,4227.25,4221.75,4222.75,4166.25,4175.5,4221.25,4243.25,4217.75,4239.75,4297.75,4305.75,4294.75,4304.75,4302.5,4325.5,4346.5,4377.75,4394.75,4441.0,4453.35009765625,4462.0,4438.5,4427.0,4426.25,4403.0,4424.75,4430.25,4438.0,4498.0,4494.0,4493.75,4483.5,4476.0,4448.25,4478.5,4523.75,4551.5,4560.5,4565.75,4594.5,4609.25,4594.25,4590.0,4592.5,4608.75,4610.75,4634.5,4616.5,4619.25,4621.75,4593.5,4547.5,4560.75,4541.75,4541.0,4536.25,4544.75,4496.25,4507.75,4517.75,4467.25,4436.75,4396.0,4421.0,4440.0,4476.25,4485.5,4429.0,4449.5,4509.5,4530.75,4541.25,4547.75,4531.25,4503.75,4471.75,4477.5,4493.5,4491.0,4481.0,4513.0,4517.75,4514.5,4509.5,4508.0,4447.0,4399.0,4383.5,4382.0,4336.5,4355.75,4371.25,4355.5,4335.75,4304.0,4302.0,4358.5,4375.75,4419.0,4419.75,4430.5,4407.75,4414.25,4423.25,4399.25,4366.5,4304.25,4280.75,4290.5,4273.5,4205.0,4185.0,4197.5,4215.0,4264.75,4339.75,4391.75,4389.5,4403.25,4407.75,4413.0,4435.5,4436.75,4524.25,4541.25,4529.5,4539.5,4571.0,4567.0,4580.5,4572.75,4574.0,4570.0,4577.25,4597.0,4579.5,4607.75,4604.5,4585.5,4598.5,4596.0,4613.75,4627.25,4649.75,4711.75,4739.25,4736.5,4802.25,4821.5,4830.75,4798.25,4821.75,4834.5,4836.5,4841.5,4841.0,4828.0,4790.75,4766.5,4760.25,4803.25,4804.0,4828.5,4838.0,4836.5,4823.0,4800.75,4817.0,4874.25,4898.25,4902.0,4933.25,4926.5,4934.25,4956.0,4957.25,4938.0,4963.75,4997.75,4980.75,4978.25,5020.0,5020.0,5048.5,5066.5,5040.0,5022.5,5051.75,5059.25,5029.5,5020.5,5107.75,5123.5,5108.0,5093.0,5091.25,5114.5,5149.25,5157.75,5135.5,5134.5,5170.5,5193.0,5133.25,5183.0,5183.75,5189.5,5167.0,5240.25,5244.75,5297.75,5322.75,5311.75,5295.0,5300.5,5313.75,5321.0,5333.5,5296.0,5280.75,5308.5,5272.5,5269.25,5274.25,5285.0,5257.5,5248.75,5213.25,5123.25,5120.5,5095.25,5058.0,5076.75,5113.5,5128.75,5132.75,5146.5,5154.25,5148.5,5126.75,5113.0,5166.75,5207.75,5226.75,5218.0,5244.75,5264.0,5264.0,5274.25,5337.25,5349.0,5328.75,5348.25,5347.5,5349.25,5368.25,5329.25,5339.0,5324.0,5277.0,5307.0,5313.25,5312.25,5368.25,5373.25,5385.5,5375.75,5386.25,5454.5,5452.75,5443.0,5494.0,5494.0,5518.5,5483.75,5558.5,5539.75,5551.75,5555.0,5585.0,5541.0,5569.75,5595.75,5626.0,5637.5,5645.75,5690.5,5707.75,5708.25,5718.75,5721.25,5717.75,5664.0,5607.5,5616.0,5629.75,5585.0,5533.25,5528.25,5534.5,5527.5,5588.5,5600.75,5473.25,5345.5,5342.0,5359.25,5361.0,5385.25,5396.75,5461.25,5487.75,5571.75,5586.25,5631.75,5643.75,5655.25,5665.25,5662.25,5669.0,5649.5,5650.5,5663.75,5665.0,5669.75,5565.0,5557.25,5532.5,5493.0,5506.0,5567.5,5607.0,5641.5,5641.5,5675.5,5696.25,5737.5,5717.25,5784.5,5794.25,5798.75,5830.0,5821.5,5820.25,5822.5,5773.25,5772.75,5804.75,5808.0,5806.75,5846.5,5844.0,5868.25,5918.5,5915.5,5892.75,5927.25,5915.5,5915.5,5904.25,5893.75,5870.0,5900.75,5884.5,5883.75,5893.0,5844.0,5803.75,5776.5,5823.25,5967.0,6013.0,6040.5,6053.25,6036.5,6035.25,6025.25,5974.25,5933.0,5947.5,5957.75,5985.0,5993.5,6040.0,6044.0,6047.0,6060.0,6068.5,6070.75,6102.25,6107.25,6111.0,6105.75,6075.25,6102.5,6088.25,6085.25,6090.5,6079.25,6074.5,5938.0,5879.5,6043.0,6099.5,6107.5,6095.25,6036.25,5983.25,5995.25,5996.75,6068.25,6045.5,5975.0,5957.0,5959.25,5883.25,5918.5,6001.25,6017.5,6051.5,6093.25,6135.75,6154.0,6162.25,6105.25,6105.5,6111.5,6116.25,6147.75,6062.0,6069.0,6092.0,6108.5,6123.25,6096.0,6098.75,6098.0,6138.0,6146.75,6157.75,6166.5,6159.5,6142.5,6067.5,6016.0,6023.75,6014.5,5971.0,6000.5,5884.0,5869.5,5853.5,5791.0,5757.75,5651.75,5675.0,5623.0,5648.75,5707.5,5686.25,5718.5,5714.25,5674.25,5825.5,5837.25,5836.5,5779.75,5747.75,5672.75,5694.75],"low":[3814.5,3836.5,3822.5,3819.0,3909.75,3891.5,3934.5,3954.0,3961.75,3996.75,3943.75,3901.75,3911.75,3980.25,4005.25,3963.25,4027.25,4057.25,4029.5,4007.5,4048.5,4136.75,4132.5,4104.0,4098.25,4121.25,4078.25,4060.75,4078.75,4103.75,4113.0,4095.0,4055.75,4002.0,3983.75,3974.25,3947.5,3973.0,3965.0,3943.0,3925.0,3974.0,4041.75,3982.5,3971.5,3909.5,3846.25,3808.75,3855.25,3834.0,3863.25,3923.0,3897.25,3981.75,3966.25,3948.5,3937.0,3997.5,3980.75,4006.0,4052.5,4078.0,4122.75,4115.25,4099.0,4096.5,4098.75,4128.75,4113.5,4110.25,4138.0,4148.0,4164.5,4150.5,4137.0,4135.25,4133.5,4091.5,4068.75,4080.75,4131.5,4178.5,4105.5,4095.0,4062.25,4076.75,4137.5,4131.0,4112.25,4121.5,4111.75,4123.0,4120.0,4122.0,4161.25,4191.5,4186.5,4153.0,4114.0,4131.5,4146.0,4200.0,4174.0,4178.0,4229.0,4273.0,4268.5,4269.25,4262.75,4284.0,4305.25,4335.75,4339.75,4350.0,4415.25,4410.5,4403.5,4393.0,4381.5,4368.5,4371.5,4399.25,4409.75,4433.0,4479.5,4466.25,4419.5,4431.5,4411.25,4439.0,4470.0,4509.25,4531.0,4528.0,4544.75,4582.25,4557.25,4561.75,4560.0,4579.25,4573.75,4553.75,4558.0,4595.25,4591.0,4527.75,4505.75,4493.75,4500.5,4482.0,4478.25,4473.5,4459.0,4465.0,4447.0,4417.0,4377.75,4350.0,4372.25,4394.25,4399.5,4378.5,4365.25,4414.5,4433.5,4496.25,4512.75,4507.25,4499.25,4447.0,4434.25,4443.0,4459.25,4458.75,4446.75,4470.25,4480.0,4487.0,4462.25,4443.25,4366.5,4357.25,4338.25,4305.5,4277.0,4301.0,4311.0,4295.5,4251.25,4235.5,4258.0,4242.25,4299.5,4366.25,4377.25,4355.5,4340.75,4354.5,4365.75,4330.75,4292.75,4243.5,4213.25,4242.0,4203.75,4146.25,4122.25,4143.5,4166.75,4191.25,4257.75,4325.5,4364.25,4366.0,4375.0,4357.75,4354.25,4407.25,4420.25,4510.75,4501.75,4512.75,4520.0,4536.75,4543.0,4562.0,4562.0,4552.0,4547.0,4555.5,4544.75,4562.5,4553.5,4555.5,4552.0,4548.75,4561.75,4599.5,4610.5,4645.0,4694.25,4694.27001953125,4769.5,4787.75,4743.25,4751.0,4784.75,4800.25,4816.5,4828.0,4796.75,4765.5,4741.0,4727.0,4702.0,4715.25,4767.5,4786.0,4772.75,4791.5,4779.5,4746.25,4763.5,4808.5,4872.5,4874.25,4889.0,4893.25,4898.5,4901.75,4933.0,4866.0,4872.5,4925.75,4937.75,4954.5,4970.0,5003.75,5013.0,5031.5,4936.5,4968.75,5011.0,5012.75,4968.25,4959.0,5015.25,5092.0,5076.25,5067.0,5063.25,5060.0,5089.25,5132.0,5063.0,5083.75,5086.5,5121.75,5094.75,5112.75,5153.0,5124.25,5101.669921875,5181.75,5186.0,5233.0,5293.5,5287.75,5272.5,5263.0,5270.75,5301.0,5282.25,5235.0,5244.5,5192.5,5191.5,5236.5,5208.25,5176.5,5173.5,5150.0,5094.0,5078.75,5047.0,5038.5,4963.5,5006.0,5037.75,5072.25,5022.25,5104.5,5118.75,5051.0,5037.75,5036.25,5099.25,5155.75,5202.25,5188.75,5195.0,5232.75,5233.25,5216.75,5266.25,5315.5,5305.75,5323.75,5322.5,5306.75,5273.5,5285.75,5296.75,5268.25,5238.25,5205.5,5246.75,5262.0,5302.5,5345.25,5329.0,5338.25,5334.5,5380.0,5408.5,5397.75,5424.75,5473.5,5458.5,5460.5,5510.25,5511.0,5516.25,5515.75,5510.75,5504.5,5502.75,5559.75,5585.0,5610.75,5626.25,5630.75,5630.0,5621.25,5665.5,5673.0,5631.75,5570.25,5542.0,5553.5,5587.75,5462.0,5432.5,5445.25,5481.0,5433.0,5451.5,5444.75,5331.75,5120.0,5221.75,5196.75,5182.0,5319.5,5347.75,5367.5,5438.75,5471.75,5536.5,5565.25,5607.75,5613.5,5582.75,5597.75,5619.75,5611.5,5576.0,5561.25,5594.25,5516.75,5506.75,5490.0,5394.0,5405.25,5448.25,5412.0,5540.25,5597.25,5609.25,5617.0,5613.75,5631.5,5699.25,5745.25,5754.75,5768.0,5778.25,5782.0,5756.25,5733.0,5724.0,5725.75,5741.0,5734.25,5725.25,5780.75,5811.5,5816.0,5850.0,5850.0,5853.25,5871.25,5876.25,5865.0,5861.25,5801.0,5822.5,5835.0,5857.0,5837.5,5840.25,5733.25,5732.5,5724.25,5735.0,5814.75,5951.0,5990.25,6013.5,5986.75,5991.75,5964.25,5876.75,5886.5,5855.0,5880.0,5905.25,5940.75,5982.5,5976.25,6000.25,6014.75,6036.0,6047.5,6063.0,6081.5,6076.0,6060.0,6039.75,6045.5,6055.5,6041.25,6051.5,6040.75,5840.0,5865.5,5800.75,5965.0,6030.0,6063.25,5982.75,5918.25,5917.25,5874.75,5911.25,5980.75,5935.0,5917.0,5929.25,5845.25,5809.0,5842.5,5879.5,5961.75,5968.0,5994.5,6087.0,6101.5,6122.0,5948.0,6023.5,6042.25,6056.5,6057.75,5935.5,5987.0,6020.25,6070.0,6041.25,6014.0,6057.75,6020.75,6053.5,6121.25,6118.25,6129.25,6102.75,6024.5,5994.5,5924.0,5945.5,5873.0,5848.0,5821.75,5744.0,5750.75,5720.0,5673.0,5571.5,5534.0,5550.25,5509.25,5538.75,5599.0,5600.0,5606.25,5631.5,5597.5,5739.0,5802.25,5743.0,5720.0,5602.25,5533.75,5600.25],"open":[3895.0,3842.75,3871.0,3833.0,3918.5,3914.5,3941.0,3991.75,4003.0,4020.0,4008.5,3945.25,3925.0,3987.0,4036.5,4039.0,4031.0,4065.0,4077.0,4039.25,4085.75,4145.5,4176.0,4134.25,4123.5,4167.25,4132.25,4098.0,4105.0,4149.75,4141.25,4159.0,4095.5,4083.0,4007.5,4010.0,4015.25,3976.5,3991.5,3968.5,3959.75,3983.0,4049.25,4053.75,3990.0,3997.0,3919.0,3887.75,3865.75,3920.5,3892.75,3962.25,3963.75,3986.5,4038.75,3972.75,3988.75,4008.0,4013.5,4006.5,4058.0,4081.0,4127.0,4152.5,4134.0,4113.75,4139.0,4138.5,4137.5,4117.5,4168.75,4174.25,4177.0,4176.0,4172.25,4153.75,4150.0,4157.25,4110.25,4085.5,4151.0,4190.0,4179.5,4133.25,4087.0,4077.25,4151.0,4150.5,4133.0,4152.75,4144.5,4132.25,4148.25,4126.0,4171.25,4215.5,4189.0,4207.5,4158.0,4157.0,4157.0,4239.75,4213.0,4188.5,4231.75,4288.0,4279.75,4292.25,4273.25,4297.75,4306.5,4345.0,4372.0,4378.75,4424.75,4458.0,4430.25,4410.0,4425.75,4390.0,4375.75,4414.0,4423.75,4435.25,4485.5,4492.0,4481.75,4441.25,4437.5,4445.75,4471.0,4510.5,4539.5,4536.0,4550.25,4582.75,4593.25,4566.25,4564.25,4584.5,4604.75,4594.75,4566.0,4608.75,4617.75,4580.0,4534.25,4523.5,4500.5,4539.5,4516.5,4493.25,4487.75,4485.0,4505.75,4453.25,4420.5,4379.25,4382.5,4410.25,4400.0,4470.5,4384.5,4418.0,4444.0,4508.75,4527.0,4516.75,4521.25,4500.0,4469.5,4458.25,4463.5,4487.75,4464.5,4471.75,4508.0,4499.5,4503.25,4491.25,4445.0,4370.25,4365.0,4382.0,4320.25,4323.25,4342.0,4349.0,4326.0,4262.75,4291.5,4287.5,4315.0,4368.75,4392.0,4417.75,4380.75,4356.75,4406.25,4398.0,4346.5,4295.0,4256.25,4250.25,4269.5,4202.0,4167.0,4148.0,4184.25,4205.0,4258.5,4327.5,4379.25,4380.0,4397.5,4393.25,4364.5,4425.75,4427.25,4515.5,4514.25,4527.75,4526.75,4561.75,4547.75,4564.0,4564.0,4568.5,4561.5,4564.0,4562.25,4571.75,4603.25,4573.0,4573.25,4556.0,4586.5,4607.75,4625.0,4649.0,4708.0,4716.0,4770.5,4790.5,4818.5,4751.0,4795.75,4800.25,4827.75,4834.5,4834.75,4818.0,4790.75,4750.0,4732.75,4735.75,4797.75,4790.75,4820.5,4811.25,4812.0,4799.75,4768.0,4811.25,4872.5,4881.75,4900.25,4899.5,4919.25,4908.75,4950.25,4930.25,4874.5,4952.75,4976.0,4959.5,4971.5,5015.75,5014.5,5042.5,5034.0,4974.25,5017.5,5049.5,5016.5,4990.0,5016.0,5094.25,5095.0,5077.5,5090.75,5072.0,5101.5,5142.0,5133.75,5091.0,5114.25,5159.25,5132.5,5129.0,5176.0,5171.5,5152.25,5185.75,5215.25,5239.75,5294.75,5306.75,5290.5,5280.75,5273.25,5308.0,5314.25,5294.5,5262.5,5270.75,5199.75,5263.25,5258.0,5264.25,5202.0,5244.0,5166.5,5101.25,5096.25,5063.0,5047.25,5014.25,5051.0,5115.25,5070.0,5132.0,5140.25,5148.5,5050.0,5057.0,5110.25,5166.75,5204.75,5211.75,5209.25,5240.75,5240.5,5241.75,5268.5,5331.5,5318.25,5329.25,5331.75,5343.5,5339.0,5285.75,5321.75,5323.75,5270.5,5250.5,5299.5,5300.25,5305.0,5367.75,5362.0,5351.5,5369.75,5384.5,5436.25,5436.0,5435.5,5480.25,5492.75,5477.0,5538.5,5516.0,5535.0,5533.0,5548.25,5534.25,5533.5,5563.75,5591.0,5612.0,5627.75,5631.75,5684.25,5638.5,5681.0,5688.75,5715.0,5644.0,5602.5,5564.5,5607.75,5585.0,5482.5,5446.0,5496.5,5504.5,5454.75,5574.75,5464.25,5330.0,5250.0,5241.5,5208.25,5348.25,5364.25,5372.5,5457.5,5481.25,5568.5,5584.0,5629.5,5619.5,5642.0,5597.75,5650.5,5630.0,5643.75,5580.5,5618.5,5656.25,5538.5,5527.5,5513.0,5410.0,5488.25,5499.25,5558.0,5598.5,5622.75,5633.25,5639.5,5631.5,5714.75,5762.0,5774.0,5792.25,5783.5,5804.25,5784.0,5807.0,5760.25,5769.5,5745.75,5802.0,5752.5,5799.25,5836.0,5831.0,5854.5,5914.25,5861.0,5882.75,5888.25,5911.5,5900.75,5887.25,5844.0,5853.25,5857.0,5867.0,5883.0,5840.0,5742.0,5741.75,5752.25,5820.25,5963.5,6007.75,6030.0,6029.25,6012.25,6017.75,5972.0,5899.75,5919.0,5937.75,5937.25,5967.0,6006.0,6013.25,6041.75,6015.0,6051.5,6064.0,6067.0,6095.25,6085.5,6096.25,6065.25,6052.75,6087.5,6065.0,6055.5,6077.0,6053.5,5881.75,5879.5,6001.75,6037.75,6099.25,6092.0,6028.75,5955.0,5949.25,5921.0,5994.5,6028.0,5955.5,5955.0,5943.75,5864.5,5887.25,5891.5,5988.5,5970.25,6032.25,6094.0,6120.0,6148.0,6102.25,6059.5,6090.75,6068.5,6106.0,5982.25,6069.0,6042.75,6090.25,6089.75,6016.0,6085.5,6090.75,6079.75,6131.75,6138.25,6143.75,6153.75,6132.5,6040.75,6006.5,5982.0,5980.0,5883.0,5967.5,5874.0,5832.0,5844.75,5766.0,5753.0,5622.0,5580.0,5596.5,5540.0,5626.75,5680.0,5618.5,5680.0,5664.0,5740.0,5813.0,5831.0,5737.25,5741.75,5590.0,5644.25],"close":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.75,6163.0,6136.5,6029.0,6000.75,5970.0,5970.75,5876.25,5963.25,5860.75,5789.5,5851.25,5746.25,5776.0,5620.75,5577.0,5604.75,5527.5,5640.0,5680.25,5618.0,5678.5,5662.5,5617.7998046875,5815.5,5826.5,5759.5,5739.25,5623.0,5653.25,5675.25],"volume":[1782473,1912155,1679973,2026154,1697887,1520955,1398769,2102587,1456784,1423931,1902551,1896890,1620355,1594736,1472856,1760515,1613804,1587936,1786112,1790751,2000400,2290729,2354996,1560324,2180936,1804101,1828571,1744956,1376325,2379034,1611550,2042993,2008448,1883040,1925300,1955820,2063242,1621961,1847930,2042321,1836555,1665102,1528845,2141615,1831712,2547423,3285811,2750477,1606509,833643,466914,2224268,1818807,1531670,1802929,2236954,1944981,1304572,1224495,1389352,1328529,1695840,1380286,1582414,1470176,73009,1167715,1221824,1853671,1458785,1882896,1298123,1427797,1292622,1768379,1645161,1328041,1770908,1814741,1686692,1753803,1240490,2034176,1658392,1994772,1545895,1026014,1000924,1887587,1473383,1434601,1179165,1316691,1584910,1760668,1713351,1302845,1685056,1911903,1966626,1744425,1957579,2138566,1868363,1955603,1668759,1548125,1925195,1664333,2176645,1665175,1317118,758316,486414,1895105,1540416,1468258,1384002,1550992,1622416,1512256,1689461,1628750,1774940,641289,1193759,1741520,1691644,1361155,1340232,1784296,1158193,1381069,1057965,1301460,1538747,1527727,1432643,1203661,1219737,1372426,1924565,1573973,1299434,1212261,1917865,1764076,2044936,1397301,1696546,1640285,2227022,1511048,1277132,1492516,1499218,1630481,1746289,1361470,1375651,1306640,1783795,1853335,1266414,1444714,1397669,1395751,1416762,1391805,1600128,1602226,1686158,1714266,1153961,690872,454906,1825966,1155158,1422950,1482206,1998638,1736576,1561595,1758048,1965913,2012088,2106053,1950463,2256808,2168271,1673477,2216456,1485254,1610271,1489644,1881573,2159101,1668948,1879736,2271572,2741942,2328806,1963670,1807092,1981633,2419407,2195767,1904610,1836212,2027080,1819596,1803552,1348878,1371257,1390288,1972630,1752002,1276182,1901847,1573452,1491734,1331912,1220790,1101669,1403636,1403636,572702,1124213,1441119,1592398,2056268,1914151,1818991,1890825,1837961,1832361,2289425,1663229,1052077,739684,560819,1801823,1139029,1122973,1749145,1687065,1326697,688201,1042284,927035,1281733,1678142,1707174,1395366,1767245,1417728,1369103,1377780,1795564,1519899,1905532,1663328,1746936,1876757,1356050,1130749,1586824,1532026,1363612,1197989,1157425,2285993,1835510,1957796,1504676,1267419,1336172,997431,1212336,1141487,2112726,1632071,1361757,1527729,1609827,1485687,1738869,1340050,1094682,1026819,1201011,1790702,1597331,1208040,1885769,1996223,1791666,2786680,1840000,1211911,540170,476074,1927775,1377276,1440289,1404974,1326994,1162606,920608,1092706,1487671,1317836,1125234,1426691,1402981,1941274,1908306,1167648,1651973,2369864,1762470,2005106,2226105,2098015,1928645,1701401,2357143,1584393,1357493,1512469,1887635,1455855,1163440,1675335,1955160,1573131,1604172,1019307,1106457,1013418,1094931,1112925,922763,1252615,1391029,1207843,1052765,1031456,1011849,1257477,2012153,1264244,1387872,1445855,1495148,2452894,1785532,1679093,1450596,1228240,1591439,1185881,1413433,1899786,1682858,1789793,1589643,820053,571332,1392213,1410359,1141183,1197372,1257121,1855777,1432355,1315097,808966,1233173,981186,1063568,1200224,1970766,1684437,1701349,1485113,2059862,2528379,2106581,1671918,1385653,2178690,2888086,1977698,1697647,2053956,2156505,2751690,3239738,3436090,2172067,2247229,1912347,1412017,1219995,1271171,1301826,1440377,1183498,1010612,1020393,1086814,1409474,1415472,1090361,1027658,1381099,1571688,1558874,1910577,1749591,1737210,2377532,2377532,1525620,2309139,1726434,1706322,1588010,1056184,605651,461433,1623655,1077941,1181221,1043665,1360026,1280272,1502729,1947177,1250353,1421429,1460645,1211368,1172261,1113875,1116046,1028816,919072,1365310,935721,1236083,952612,1063780,1033296,1468269,1159448,1368245,1017440,1195753,1347170,1973513,1592031,1333685,1198797,2023257,1285585,1184512,1069929,1407120,1445258,1538927,2008339,1332326,1636346,1597257,1867101,1550734,1619917,1336843,1157171,847984,989033,991961,1142137,1118784,1167677,1351194,1350731,1271795,1565731,1996354,1612199,1113325,847452,532081,2340873,1406019,634201,911486,1641100,1575134,1382187,1826031,1206570,1547298,1771767,1764315,113831,2130067,1755341,1839961,1657670,1566439,1417304,1725952,1249850,1136009,1254280,2385614,1585216,1552941,1606753,1866467,2314824,1333376,1216433,1179112,1683475,1005560,1017366,1558395,1523953,1018370,1200599,1078997,1405343,1940563,1797847,2215332,1901306,2579895,2784347,2610882,3353551,2284032,2553819,2315005,2590102,2623963,2004740,2163776,2191954,2086734,1111733,704394,412785,1629871,1404629,1078548,1483959,1575855,1910914,1910914,1641707]}],"adjclose":[{"adjclose":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.75,6163.0,6136.5,6029.0,6000.75,5970.0,5970.75,5876.25,5963.25,5860.75,5789.5,5851.25,5746.25,5776.0,5620.75,5577.0,5604.75,5527.5,5640.0,5680.25,5618.0,5678.5,5662.5,5617.7998046875,5815.5,5826.5,5759.5,5739.25,5623.0,5653.25,5675.25]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -93,7 +93,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:56 GMT
+      - Tue, 01 Apr 2025 20:04:33 GMT
       server:
       - ATS
       vary:
@@ -101,9 +101,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '9'
+      - '8'
       y-rid:
-      - 35p474hjrapht
+      - 1r24k19juohmh
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml
index 412248da2f4..1689153b66f 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml
@@ -15,206 +15,216 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWda3MTR9bHv4pKL/YVbrr79JV3xjjAs8Gw2AmV2mylZHsAVWzJK8kk3lS++3NO
-        jy5z6e6ZkWHXBEgR0LQ1Uk9ffn0u//PH+P10NpldFOMnf4wXxfL2ajV+8s8/xtPL8ZNxcaHPi/Nz
-        f3Buz+WBUlYd+EJfHEAhtTs34uK8MONH49V0dYU/P342uRs9n0xnxWKJr14Wy4vF9GY1nc/o2nR5
-        Mf9ULEarj8Wo+PftdDUtlqPfpquP4ZUPi2KyKpar0Qf8+eVoOguvrhaTy+nsw+hycsfwHS8ms/ls
-        ejG5Oplch/sd/vTL88OXJ8dvT+nqYroqFtPJq2I1oS+znP4HG0n9aDx//35Z4Nfij8bL+WL13bS4
-        om93Uywuitnq4uNk9qEYl9fO7m7COx+fHuEr/76dr4r1S8f/+OHl2U+V+4Ruep96r9vz9W1mt1dX
-        +BGwwWQ1x4558s/x87Pxvx6NP02ubgv6NzCO/7yanBdXy9PiqrhYFfhz//wXdeFNMbvE9/1x0/Zf
-        fz7a3XRRfKDO7bjb8T9qd4vdSkP3zaYzehqTu+vJ4tdidTG5+Qz3FY/kowG3vllML3p07nHtvnq/
-        vsXbfZpf3V4PfZhCcz7kceLLq/nN6/U74o0PT56N/3w0Xkx+O9oOtPEfP68H8c80in8OY/vnMLh/
-        3g1pfOHn+kD8eby+TmM4XKaBHV7dDu3wcjm41xeKxR2+SLdcf6rQBD9XuB5enF0uf6bx32jz/KzV
-        pP2JaLhjTzd+tPh35EfLAR4u3OJLkR+j/3V8qKdn704i790az9hG8s2vR2L719inHfCelTeq/j32
-        rtHu63hPfJ/IO31YFZm3CvMIr+voT0Z+cDsZ6N56fdM/aWasJotyYb2Y385W5XK7mq8mV+Mnwrn1
-        CroMS+UVPv/byQdaS4vZwQ+0ZK8XsCfj8K/oarvCf+PecUOv0a5xt2l4Or/FcbXeCU4my8vJv0dv
-        i8nV6Gx6XYzerJeK1WL64QN+lXPaoFaL2wI/6e1yNb8ODQ6visXqaD57P8VZSVvg+MXL5y/GNHuX
-        q6Or+bI4Kz4dn09X36+ux08OwDOluLW20iC8z9n85OTd0ZticfpxsijKlthNVmsNWuEfQLddLPAm
-        d+HbPqO+o7bL17cr7MQZbXPYe1ZZoXCgjM/n81/DKjF+YpnS6hEuTO9Xd7jDHuImGnrRGiaFhdaV
-        o3IPegKGaSVt4vqbclbis2PKeryDMNhbv81f3M4uF8Vl9UYKv7aWKn55czcDDLg1XOaabW8qmHRc
-        WBot5bg+wv3kCXBvjcWOw4Hzfr74bbK4fHOMvQKcCSkVNr4pe/sp9g6+icaXrVKetm4aDC9nuF5+
-        CmMP2xa/l0vOs8lq8qy4mtwVl0/vwljdXKGR8p/5bDOIDq9xtb2YPD4pfvvlp/ni13G75elHXEzX
-        zY9Pz7DFh+vV6/fvT4vVq+nV1XRZXMxx1uAIEG4958fF8sOb+c3t1STsA+8nV8uCxuXksihH5fqV
-        i8XdzWp+1nod5wj+7OJV2U31blSWGeekM+uHfPbb/F1R/Pq2fCRjxYyQo4OREMC88H5cb/Zi+uHj
-        5vEdCCa0d974VJvtTQ8444ILJwxN8GrjRkPvHdP4CbALJosZDvAldSOO9mt81jhyvbMmDPbW5dNy
-        WRFWaWd5vM3x7DK0MFIYXm1xNLm6ar8T3s1plWy3frddq+nyeN0Ox09xvFxNr/H/mzUEH9/0Ci8e
-        zma3k6tn00+0gFy+DS2we1INfiopIrQoxz1+PvqZ8Zu3x/gfjbib5dn6Z89+K64+Fa/ms9XHMKKY
-        V+H6d+XUCFPXh1eOwtqy+gm/Gs0tvpkpx81L3DLwXOFz+zhZvlkUb+bLVTmyaJZsvt376WK5CiOR
-        vnt9YGNnK5yhcj24w21eTMPSj//avl1rkcFJrGmx2jWhvi/73EtjtK5eK5fvJzRweeR9wxtq772O
-        zo+w9inaJFXjeuWeQobnXLu8va1k1jSu4VpGk6H8UDSb2tc3885LZqA+75pNv5//hhOE2jWu/VhC
-        Jy66xuGBq/UBi0/T+e0ybD1hCwDsgnM6rDlaUx+NJ0taGYVnIMOF0/IUFC5s/16OPfykt8tf1n/H
-        F4vlElfqp3McWy8JgfFgeH3+i+HOKAnS0uqB+Hu8XhJrO+9z2r+v5rMP61efF7Pi2e+jF/Mr2tiW
-        o6P54oaF5YfOmtPJ1VFzN6x9TcRhpAKvmMcOmJQ7yDOcFHdl70CYE/SVJTc81kJw7GPaBiyACHSy
-        uJkj5BSHF3QeXZ9HqmsXPpDN4BHcMaFc4vp2TEtAGsChC7ttgvrj1Wlkma2Omsa74qNmYZFcf4vD
-        2eTqbrnCtSQgwVgyjkPp6e1dQIbd9pPq4kuEJdzsaq3oR++uz+e4M47f4bOig87/Hsc2G1+Ox75/
-        /W7cSVscZ6uz1nnluVC4qfTFLW2k5Lj81HjrwEgmTIy4AnBA+8pm4EjNpDWBgfLMJZixArRNwFK4
-        k3UKG+WhS9LQCXTZi7m09kppqDGXwNHutbDauAZeYbcahUgA7mHz1fRmfvz7TThmPys3U8mlOhD8
-        QOrxF8Uv6XAXAr9l8AZ+4S4iCb+UYjyHXsBoK/NO90IvJ+i3zpMXZwCSxkWcvKQX2uXJK9Nmw0rb
-        FilW2nX2/wCW6DzTRCPsaumBZlUUjw7oiRn8TuoefGSldwb4MD5CZkOw8kk8soT4LTxSnDnBdZyP
-        VLgSpSPHPH06mYcjEYcjvGmTqrZoRCM9jUXgmK3MhygShTYJJBJcSW9M8+4NJgJc59ZIhB9V+DUS
-        4d9pp94SkagQkRhGRMI55z1oUFkkelVHonfFWxzWo5ezixQIHZ38FAchhZyocyCklFNOZkAIz0i4
-        NQ4FIVzfRDcG4bnfcK11HYPC129jUDlCWggUlso637w7fvvy2fHo5ckRq+HL22dfL75UrUk4ivBQ
-        pKDbmCQZLijOcECG5IbGXU+8EcpbxRvmJHwAug0o+HmQtsEn2YYjvdKJSupugxKOB+8EJCxGtMTg
-        sYVGVo5tcAnXnHZ53YtuwtaIp0guyFJVNSp5y7GfneN1o5LDcVsiWI16iNKR/mgz/uqgRxxwwP++
-        LPTgw0NYTCOPopMvno1s1txkmaeRyXsxDwBYDSZvbTqQnGlcl23S3uQsTqEOe5PBpVTm7U0WibiH
-        vQnvZrrtTdtWn8neREMbqYy2wM9PVbidNg1QOkJZdBzDwZiALHxMTnnN4T42KDzlufVk6M1YgJuo
-        B5FmLCKLtgnKMAVxwtIuwVe4JTatQw22aiLO5maauSa07exOhhmfMzvhCm5FafAtm6Yga90whVkI
-        WVK1TGsNzBLAlFlzFt6OtoXS9GQID3eYxaucxYeBllT4QfCgnOKsn06P64z1enkxWYxe4L69+vgo
-        h1pJm1M44udQCx+gNl5kWEt7DRaGshZ2p+xCLc6k1UKRe6SKWj/9I4paYQ2OsxaN6KS5yeAAIqtS
-        w94U7du6sanapMpsr0+P3n5xaFvvxqN/0JXPzWqazObO6k5Ws+SSAuk058qrYNXuhWocWaTl+DO4
-        SboIqoFUTMScgpvBpBEZASdPD1YTRnpvbArVpNc4z4XLQlgwPmvyCPVCtTCM8QRqXQ3UrNbSKy0C
-        nVZADc/GUnNa+Gqgphhu9tj4gVunviyJadwK4ySGOMi4wKkM1uPZKsdiePbCVc1z2cv+xPHRGYfk
-        nKUxJRgIK8hVfrkmj5JTcQs0+ODijLVxC3qEw7xb0JsutyASQh9M885Z2cctWLb6jJiGA9sDF7SX
-        XNZaStpBu+ntsvma1cORDseQ8HWow5c8RNyKjnFlaKVIYp3zguh7X6yj6TzUcIY9AcLRsTjFdVp5
-        HuE6sJaJONcJQZ7FFh9tF1cTumwP0xnQit6Exi3flRM1Yz4Di5hVndFxC1polmA7wInRaUDDR0ng
-        ENAOLC9pgdjOcGBCV+jOVeDODTSiGRBC9AU73BGvccQidlziFr6YFsv98A4UDx7TNN8JYR1ZEJJ4
-        50CowR5FS65M3lxhY4TnjCm39h6EtxkxLcQrF/8k4wlmoy7FTC/XQa/dsIp7P756+UBMdPcM+PI4
-        D7ggb0Ce+kDQ0RI3LUAys5625D7Qp53WRjXdj6Xnvs18ioHRJol8uJsoUOBTFrzKEDMSrEgjn8aD
-        MlDYWofvEdHR4Ejt53zEdVpx8BB8s1XrHJ67lZYIj6pGfXi8FLjcWNsM+tK4glpcY9W3i314wkYA
-        sy5hglvvEkJKljXBGdwA6cOaPtiHw8FbqfIWOByjVklDht8E2gHHGdUV8YXLWhT/tmgncshWQTvc
-        YXqg3abV50Q7y6xBjOjFcUORrVzaq8SmmFRtYMOTvBTSpHiNwoWssvdxdQpLgQMDiQ0/rJDk9UiZ
-        4byP4Jp2SB5xV6fEHT3p6rREpbQ07xUIpjVL4hpioGwGb1VoTYsQtxNapVCN2qSMcNpZPE+bDiuc
-        QlYXa1TTFDOyJjXtwyDZgpq5R/wX7mhauyHRX6e3N8Vi9Gp6sZiPjubXN7e4Qu/Ha9RDUVvbBtcM
-        Tl8wkLPH0b5s7WDnJzimdRev0dEZD5qy4fxMxYDRkhyzyJXEnrTIubhFLtvNdWCLNa0i2+mro78I
-        sx0IK/B8BooOWh3GOsQ2B+SK0N44GVwWfbhNgQzxOrYObvRwZRvQwtFYiZQpDocwHg1UJfwnw1Cg
-        cEngKulYlbgB4+raSW7G4NLvfE9yE7hpazCqETfmtHfG4++WY5X4UjQdq/RUgjH/WwY3Th4onwA3
-        XHDIYKcM8nc2VB9PfYq3TpNxcFOIANx7yJObwr2D4yQwbXMdsrly8UCw0oMpLXemg+kUuLy5rhXn
-        n/KqUsJHt1d10+o+TAd09rhsvNjDr4pbt/MOWgY6yXaRCQMi2fDc55peVwqLbntdlTMiZZ5DDgFw
-        IO4R+Q9SCvI+DaI9CiLFU5/NhLZFeQ8JOhr3j+8nAtClAv+RgSKX+9nnpG07bre8hxd1xDe7tbcr
-        pjxN39AuRXxlqwTzSQtachf5dDXmk3g+XyOfxNPwJsAN111ySEcD3AYin8TVe1C4Py3lVyECnfCq
-        zEkexHkUyMyzdjknQCvHIRftTwYJB3wo6TlGHodIaH4sU84qbmQv2gvreIz2aJ1P0h6EY0OE9mJ9
-        XIe80KJKdS9Pzo7+GlQnNKNYfd8dLCeYDngGiEkSwZ/8g32gDgisfMMDKyiFMkJ0xuGj5Wn/K5Br
-        x2vfdt62h5TRQHbAjDXO2y73Kw417UW/QDkyMYNQXtbtcCZMMNt0vuK2Ia2UTSsckozjSohvl+U0
-        k3IXDNlMvMQtOsThcMGkybEcbY+Eckr1gTnO8THRGSBLc3j4t05waLOcwqOOjrted7DGue4IgSNT
-        bh/fKp6oMlC3gbVtq/1hTZArr2aAw/VC4sRq+VZrLZMEh8gsgWxGDYSjpzkc4aCVuAmMorWbBAcs
-        aa2DEDRn/H2C5gQ4K+zAoDkadHTES7tXwdhY2BwPrBwFOE6xab6Z2rj1lWE34Hf1zfzLfggX7tt8
-        610IHS+fYDJxE9mtNm/jaZvUKpW26RyyUxMiGwTnEG7dJknB0nF8EzyHn94m0jaHJilIPGkOstq9
-        +NvxiPb5m2t88qNTXM+xR/f0s3pkqqgTdYdzVtBhJAlzFnduHye5P8YfCxziJJaymbu7fqAvcnx8
-        OprMZvNbBIvL0WR0MVl+HG2m8mj+fhQikErxoclsVPx+cIk3oAvfFedshJ9rRGt7eNNSS6j4hH2y
-        0QZ6+ePLZ8cn9M3px45v5hcfXy3XYSLEqOUEm1yXihjjcLPxn3+mARQXbNNpahRMaVtuxX1MjeuR
-        3k42pa2pTpYdD74OmfHGVeqk7v9rUOeBcthZgjCnMwNVAiiPYxZPyIiSmvfFzhDx0vQBWxbSedqS
-        H0womYLKYJ7wVvg+PmDugBK7k9hJbgvooE5K0CD/dTaRoxr1h+TSiPmjWEmJ06Ph/aVEPO6h5fwV
-        jAMF6NtvlzsV6XTIZq7oTvGDXL+OgchDp7bB89sv49Q4vKPIWxDxySh8lCqZcurwbiY4LjNmQklp
-        TlkzIY6UPq5fx22f5ItNq4cn9iEZ1JExZGNHMloRGGSIBUhktAb7myMk2hscuXBGuIGKH+G0IqSz
-        ZJRKmv5ikXmWWajbBLcD1zNvtD8+SHl7cW8LqdR6P3jEOydTWy1zGW+vwUM1TjxqlKJGapKKyqNu
-        srbD7meCe7dkxpAkG5DRhrDPndWP/CtbZiQ0HwSNuJ7DIMvf/xWrp7hljQ6nOE7vlvexAZYdlEZG
-        yTV9vlxsHo5S3GQS2JjLvQgB0L4z1xUnG22v4fDSA8JoHY7qfaSdvcBU3PyX7+g6ozXaVuHs/55+
-        /8NfA86AtK+4hu6cDI7URHE+JBYjJaUq94QzZxRFJJPbpmoUFMF+206gRcLhGaMgHuEpbJ3zHpJs
-        HLc5K2RC/iN8BulVPjV2jaWKq56ERku25LidSFcP0vNaW02RenXjIB2DcQ8l40aN0nAVNtxzMN8y
-        pWFPmpR50OHzJU8RQq7OOnqxJ13bM5Fw9HpHvt58WsaB1kxxGTENAngj4vBVJm1okci42PEbKV9k
-        JUMUKNErKwPvptPtNvy2bXUfyyFvmwi7kU5w4F7SftywEHrG93Hy0trRsBHieT/i5RXM8O2xqEl7
-        uIM6XqZu/redvE6AVTpNelJEjYTBkx03EkYlSnZHTzDr2NW99N1Y6ycr8m5B9CJpImSmlFRkwboW
-        NxAyk7QPagFc2Q5dN7+2AoYugp2qW/jYn0PCxIORefWSBue9m1x9WBTFbDnCNX61HB3ioCHV8D3N
-        g8zmvb1SK9C4V+dYj5LMpRmsaYJLakR4IMZ6YJwrg3h7sF5YzCOwR2t9JrTPx2mvs7vrwJdqXiW/
-        d08Pv17wi4OdZnjcwRmlNB5xlSV7Z69kW2NdWxflwIWE9jbWAbMpYgssD76XxQ0kCZGIZNoF3Yfr
-        gF5ZVy9uAMoK0zftAkB7J0SN5wyQVB5YwxvkdhCU75B4Hzi6pSTfxEGIW/mSZIdHQC5AJrJucYmm
-        GS1wLGVzLyiKib4K9DLAcW9Bc+6zaAdkfMBf8n9jsOJh9kTMU5qHHO24eQrIzmzhPm5NC3K4W5N2
-        VQlpr6axJgosLuzGsaTRDqcms3S9ZQHqySulISHBKy6oACdFQcw6HWg9JOOCICaTMsqBop461EDK
-        QJkSWVxg2RJZ8K7VPATYPyhNkAKW0sb4IdzyZj67Gx2+3E8LxHbmioIOQTBpSFGUBT+UUUzotC48
-        0UB6V2HW9fAHlqOkHYwmKCOhih6NHquDxvpilSvevD756esW93BktzG628sHOLC9ILE7o43SPdMF
-        pC+PxaZuRsLtHtri/SGyCDEhIzKLn9bpPsQhlMVjaoY4cNJy1RVbRg4GRKz+4WVcgacwoxpyaGHw
-        EEgKH+ZRU8fDCE2aEg8bOb4sUyhFSa0JplCMQ7mC52PJyDvKK/bFPFTgCOZWNR2J7YaAJyAXywzQ
-        0rpGgmUj29Nr6FKZTbfZ5mc2W8RNRhKnpkzXAVi/267VvTRrgVisFm8mSdGZa2hnDIDv5i3hyRXp
-        YykDbjiL8SBeHweq9dfLEpU0knsbT+tM0I0JGVFZQVku21FRJd3YaCLlet+KX6zQjQ3AbTNplqFR
-        Ms+Sy6a1p8k2ehtvj7fhG7IpP9iWbAK8bdkm/GsI3dCB1CfkMF6fHY3KT7Yc4d/f/L2OOE8Pj0en
-        d8tVcb0c3VxdJCjn+dM3CcoxzOfFZSXktWWd3cPjVvrRenjcpHTcBbt2BXPenPw9hTnRqKewhtY5
-        p9ptb74/aqFO5XoVd/Dl0+++bt7xzHETEKPTcea1Ja0np3CeOEdny17EowC4bBpY6BTjY8QjBXOq
-        He5UPSyvJXm6mKfUpxLSkrp+LkkSuONd+rOA70XNEvzUvrWQAsBRWmUVfKQzXkulmvL6ZEAWStoH
-        Hst0g4vh7g6z1e11O0JwhtePNp92bY3RB1weBBP5FyQnz0jBICWEQYd1kktSLO9lkzsDX16G1nKh
-        VFcqJUjmuYoFOo3Xgq8q7marSccm2lRkY+stkiK0LgNPu3dbt3qAQv486HG2tS1EpsgRAwn31PC3
-        wikz1KaEmzgYn5a2CH3cTnUUISI3qkQWnGC6CUA77vLNS/10ZvGWNolc9HlyiY48xBiGVinikiH4
-        P5HkKJSRHf4v2qI2KY4iBNuXKY4ipDt+FvkxcsSR6TFhTGopkG0Wv029nf0cX9gxIWEz7fjypP6V
-        C4yXuHO7wW4vIJEUvgtPyQAXBVEZgIZdKSVBFoKZYjmOkHN7QVR/LNnHdTJbN6tS2eGrs1cPxLt1
-        Tzqj9GHughJ/ns6kY9x6az0ZRbWVvmfRI1BOetOUmqUjXMz7pZynyJJ0zLkSTGoheoWcI+3IhN+K
-        7mRx6CnbleoIDL+uVP2ojO7qFcUl1ytN4hySGl8Pw7wS0gQaiYLbZkSTDdXkxLdbaBJBiwrnxEGL
-        pDRDuqPGYaSyUrNUhcX4oI7Qw0RlBW5kWmV5i3L2gYeA4VZIk5MuF9KEw1p02KeUBql5DsUUHo6g
-        j3KFd553o9i21WdUI1NEpEbKlnEKScntoTQrg+VjKMkhZoNthDipIHffinEik3CgnnguJOUkG30P
-        vlPkNhmqNCtJF7ZeIqCWB2nrELdREMPO5zG4owjOVBi7su34pH5gp6GUAU5IluHyFglw30qWcc/w
-        rEoTmRqm4G7dLMF3Bgew6lItc8DMRmFWYQ+BWBOeU54JSCCeH4Z4IECZ3gqz7yar5cV8T5UyGaZJ
-        huoEFyJqZNtAHZAO1VBVWZJ5l/2EK8gpY20vpCtX8QjUlev8PsFMta5thi7RxVqg0unrr86+ltKi
-        ADxHgkYCUdZYkL0LN5mQgt8KUOIxRAMkxjI0O+UwVCDdLtYkW7gJ+culYovWJcXD3M8hGjDcNrnq
-        aTijUE/K6dN1fTFnDEjS0q0DmqDIT/rdjFxSzOOx0j5wRKtY074fPV3gA38QVjRjfbPQ2/a4T1Xm
-        aUvA6Z0vIE4N+qqSSYra483aBc12paZxqBLfUrIQwHWa7fC9wwafF7pIttkKXTRbxNmuo13r3e5l
-        ZnN1uCNjPnhSAW86HnugnRQeSG83gnh72OpUCHWt61zouM6F9tt6Hi3zHdXg9GGz2juI3Rkt/MAg
-        dl7ntBrbeesibKd4HO14S9V1tzK2bHn9uE6133NXdJMeZAz6KnU3Q9nNsl0K66hVgukcldtqCXI0
-        ywaYkLBQVg3wpcTVuvBmqmTAQKCTDrm9dy2op5PVx9HfRk/nl3ejd7iC71sxoIxgy7hHBW7wcZHa
-        NdzhXlieEPfQsnj69N3LTi0LnpSykGJPKQuFwKo2u1ZVyoJnlSwoiJk2gT7ha9Jgz4l+SCpZtHJ6
-        2JwGV05Pj4yGB7jZruYHxgfz1WFqzdCoKAbZuh4yuRoP/M5TmjlVeOldf1R5ihxqUCwoPFxEi6s7
-        y9b6Y3GOJZuyJgW+HhzrcRTiFpCUtxB4zoRQCj0HshqXNNfFu9WYYuukaHCs4MjeFHNk6hIXNHSd
-        DWWUmvUNLO44D73+6BfFUSmditOooYUgeJ+ommMORy1zogxJ6mFoJPE/4ZzM4qjwhKNSxGAUQSoT
-        COckiVbovKHRS5/PnWyVJk1K5CrfXfZg2+o+hsYGiwIVFvfSqL1glOO6oCEinMuDOWIojeKi1Shs
-        VUo4NGmUvA42mVIpSemxtJ3+t8taOUfHsrQ3WcuYwVFyHUoCRLGUpq9o6VhsF9iI/G1PfzLeNCaP
-        sXYoc5MrCy+cZiK4lKldMogvtEpF8eFQlpEPV3cqO0S5TZICfeJtXStJmZWfyeqIS7dPSmi0IPVo
-        skDKxAV+dFZcfJzNr+Yf7u6joSEcHuaj3uOt8BrgwMmZIg1usoOrlwolWXPNjlZLMNYYMvD2qV8a
-        1vgI9RlZdaL3pb6Orm7RX6x9FQCP3v5FVM6AKrJQZn4XCAocW+CttGQkxOeoenKg4EZb3QoHpNSw
-        mMiZ9jjRM8VNPRmFdB8MFBoB1KUjAfFYYfPaGCH6F1dhn0LJdrgqLpRcClODQAvce+uMbDCgxYGs
-        vWgaMw3TIASYb5cBESSUFE0g2zmckQhwkhsaKTkIpPrkFEDVs7IpgroL+Vw5ChQMm4UnmYA9I4z9
-        r9W4wjHFOy2Pu1af06sssHN9eTj67GF/Iqz8VXiTTEVcxZIyZ7ZnqAi8cSGlSWZDdMObQ/qjmisD
-        6Q0fsKjbDBvCZ7FS88axuO4Z+e8yYhi6TL9oRfT1Sy7Fu+pk0QMSOo+o6W6PYyFnnWYitUuhW9kq
-        hW4Gt5KWVbQpfYY7/iYHw5R1DsqCpI5ZkdDLhYHeYjB8kCLG28n1+e1yL5sidkg+5cIry7NFSIX0
-        CPKDgwAFE6Zf1oUjuYJ+KmdhFY66i8O5LVmDlGIAT1cL7NEIrZW9mzDMlRerMPb21dOvmMYSZjdP
-        9npDOWtKWEF5Bb2qiuIeBk2r2wEloMfVLSQTLuUaDlZCzm1a1qwWNyqM8KmyoeWtFEjTAVwSVwtd
-        +sr7VaeyHvCYXFe48KCMt8KE3ICKriw5JlSoSl73HoejoXTfbj0D/P5ch5iruKwFHpBDnp0R4Yie
-        DvAjOsK9qFdRUS49CV/mqxkckPiBCAW+U0VFEaU6ClAZLrjNA5dSGcXYalFR30OZbNvq4SnLlsmQ
-        NWnZcjtqaXeQ95YLlYCrA6UoIwb8PehKUGgunvWG4RUZa6xMwZUKajdt6Q5NFuFoJF5brWt7iYL+
-        SnfWPrUIYpXid5mt+IEgw1ZC6WDJKNslzWLUKoFWJF3eqnbQNIqp0mtfprcKCPJ1a+kOvzGXteFq
-        oHYHzgacwT6VbBHlq8MlPm3c90dvcI+7nowOH58mOOv4h7cJaxh2Tj61VQnIViHQOKDsUMzCu8YK
-        K8fj8jRiVr96UmHtjUp40OK8L2jFu3mXWHF68uzrBauamD9QIcuQZd9RzZ1pIGlw7bwmj2dPKxc4
-        XHmsd3WVD0m7V8zdiSSCDy4NXvhx8eQJPKkEUttInfZKpPyU4yc23Cwbj0cLerilpXNmv4RXjd+Y
-        27pWrADc0SkB2NfFYpEMBPf4GZvsRXUq6Dd8w+wFxrSKOm0D8PxawMlS/blsBB7VX+9l6rKey2A2
-        yXEXHroBtHPpau4aEi7LGniZfDGpvm7NUgakE7w2rR4eePkg5lEDL8ciEq8kBsuN3grltEXTmNZI
-        BXCPWp5C49bnh3slgeSPMrXbXawWFGjmEnYtAZlanhIPgr5MFtqDviiVK5kJAYb5jMgrnlS5krRv
-        hobJkLmyWcqy5ZzD4d1RCwrkJqe19MRscl0pqtt/HrFXIUl/ymszBL9ezS+LxWyyZ9AcdJRtFxyp
-        36tsNU8Ai+NpuHZaD2VXuf7Vj7vCwhuLPvN7lW1v9mzdtrW+WmWwV29PvmLp1hqDGRzhRncimGHY
-        SFjpDRhL7pKeCOZ5kEun7ICqp5Fp285PpXhlB9lqSsqQDybZpBZwRvJmNh1wRmY0yEuoBRTyxume
-        ABZkDpCnlGqktoICPH94Wbd9CYu9ir+a/EWZ4UbrB+5rjCq+igMhD7j8stkRjgkDLV39LZ3h9kDZ
-        EQheeUekCoJH/cxiFpQ0Ou+HpLxC6UJmdkZJROD8cSoWebYBplaLBH5hO59WHKm8W9nqQSqJcFnn
-        Lx6ifiKatTxZiPNAcmBOhbSkveHLcONgKHzhPMUNM6NYG/UpaqpZnYIvm0SvtcdxT8OXZslYMN0u
-        nVnNQGUh1QjbpJBLs1T1dDxdalcKGmZzT9mGtnTg8QBbZSxY3I2oh8EWjn6rpNSDqig9x+11q3ox
-        +n56PaV1bGgWKu4eWWsXzs61YyUJXYp7K2CwYxFPipK3c7+iBZSs0xJ0P9Va3TrPluAV4D1p7zLR
-        +K9UH9fxi1pV2ev528Onfw32UsyosnxWnr0UUwpogZKkKxJKrvcK8vLehmCbOnrhu4lo0ipp6eqU
-        akgpDSBJdEN3w5dCQPQyiV7SMapdAx3mL+HxWI2HpL7C+sZRwfi6yq0gc7KkAtlNtTdcvalypf+W
-        rVwcebp5kKqK3JKDUZOKVo6kKGTP9w7s15rTYtwR2C/XwUXxTNJkOfRBJdObLVKZpBxUp3tx1+ph
-        YpaIGrUsgm0Sq4IEssc5ch+jFh4YdeidYUYtpXVZajYFVjoCVsohPqTMWlLgpRRbAR1Hfcv81C9a
-        S5HqUxKuaPKk6UoZZlVljkUBKzRKarc5kpzvsGgpFaTmS3EPG5IRykTQkGC6M2hV9XLFQLlcLakQ
-        cBCgy0PWIILCT0s7RTYyy1oudVTsYxuahcfFPQTagHXHZeE6JfA06vvVAF8Ph6gYbkP0/6Q4n94u
-        R88X89ub0Qn7sW2XKltU0ejk6cuHEnN131RIHJkEx7KLjRz5sJSROPoQeK3oGZJFJXhakmtaBGNv
-        Ww2XosKFTce/k9ACHlB76XloY0RSwTbIzjBkva46kjQtwJu+ZikO2EFGmaaeh+UUIFZ3C5ISpVYy
-        aCfVqwJQ64cu5/EFcQkHgRUpq5PQJMFEKVMO+y8ry6HKGnvdrCSUBi+aFqomKpGGszQ+F/1uocsn
-        qJTsCMayOS3/hxD9Lg3zxoZMqs/PUC7outaU0kTY9ltKaVSeQYJMUJUk2y4lCt6DqaS1VFltGFMd
-        COZ8SK1JxWiZqBIulYNS8dLfimrWt0pkV1IXbQdQpVIXcYK4iElqnYOmSYsuI4aLW4cLtVxDwxRU
-        lc1SYVoObCsCrcFUUpaRWWXuIphtGQJJ8Vu1+t/3oCrA0aJFyk3YSl78bnK+mM7CGw4TwQUR1qQ0
-        ZRnhdFZSAzcjP9g1iGulIKtrDweh5g5Pq66fYFq5CMdAKyzTg2VwK/26ha3vTh4Iat3TCkVaEsqH
-        2JPO4gMS8KwBQuHD5kLxvl5A6ZQn/ZKGE9Aw42JeQI87H097AQVVqhC+V7ohCIFNk7TlcaGRXfq2
-        OPbwHKtD9GA/2qIV3oUDbNULiJhqsO8aGYcklkq/dAO3OC5eXpsQvfbtAhcA8k+iZrdl0lIUFjCX
-        LcKEp/vg6dN9mEsichknVZa5Dmgbpw24XbWb0sy4zZVgUg7RPUZrXwLHvFai20e4bfU5kxFxe6Tq
-        l+ZL4Fi0NnfExiWo1mW6NLflCu5BYgdSI+lJOVhIgkIEyN+S0q3lMfMWkaVKOQ45D0p/aeehNbF8
-        xZ7FLunOyaB5KtyZkTrD/Za8P2WzFI1Ro5QTERSF8XZUu/QhA3FTn5tkRsqIeR4C+j+LioTV1g0q
-        dHn2sRg9n88v73C44fa9KEZ/G729PT8vFqOj+fXNZHY3FNNCEfI0oyGgUWm2DKRZkmkeTGk4k21P
-        X6LC6YCz3vUL46KVOwJptLBnEM3Gg7g6urvmQjz7a6CbJ9Fm0LYb3QRZlZCfSWUflx4JPUsTCCEU
-        Jag2Yugp1CVCaHQKYEa6thFty27IZHiU6JW8yDUZVtOCYRxPmECm72wIPWeenJF95SJK1QGLJ2Xe
-        dCQ6j7AowEDdXuZwubE6CPxU+U0yrWSoefXN0htwzU2znOWW3jw+mHUylVY5ftO4e6m+/kWgYiy8
-        WRehabSXTEhkHhmpUIBHkpxwmNJah4yVDL5J6SmDLoNveD61fYpF4d1sOgVyg2/bVvfBN2Xq/AZ4
-        7PHO6YhymOrBdLTWSOGMjmmHmeHEB8GDVSM+GXwpTeRDrPPSigT04WFX+ZBgtn+lAuXV8EJUwH2o
-        VpL0aEYzJHGJE4lCVCFaLZUlSTsoXlb7xekLHinPWQE+27acVbMkOcXgh/yY0DKZJ1m2Szk2PW48
-        yreJtI59PgSvrbnPhCqra/BzdSPc/rH60nkOfFCg/vRiMZ9VRKr2C9mnDjLZGgbgZSlfnXZ94sji
-        MLgYqMRZpPrJUlBCkjWuJ/GFxT6GfLQbZALIdNQsl+7oRgR/s10tlv+HBwKD93WZ4oJohLc06Tto
-        UDNvBK5jBulOilBJupd6LC445UZTteIJBr4dEkbrs2LKtSPNtvu6Y4aqpnea8QjJjLdWuQTrldNd
-        uC5DnsX+kZr3DSfDQw+Qulrda6ooY5IEBRtVEHCyKhu0e+u5lAS8Mjiyv1EOxKWEDp0JCrRhagvw
-        zGWdpqR64vqG61NVcW5sh2wY4N7qrEvVBf2vh5npjNpF5d1MFvWGhpnR2NW4+n6RyDPOZNNKJyLh
-        /RwpwW+zYFrIBjSFgtrIfUQt6Fg6GNqgmT9Zt9PpmMtUiFJjIgptLpNcaVuVoPr5SwVCbYTH1juu
-        sCFVLk1rngxzNAdDyzSt+Yidb0tr2karydeFLXCRVltdi1DCvWQ1vHGqHsHAGqKS8m+s46kotJbD
-        FHfEX4sR/nnx656M5lm0EvsuOg33nFytdooe44PVXcGxkK0CPUxypEMAugFoCcdpuRDHAM1WdDva
-        NjkZ5bNK7ybIrNKiymSnLw7//tegMkMKW1x3KrkekL9PUQhbcHNrMH3FxTjpOzQj2STTJhbKZslm
-        lq1M5QxVpkphWy2mzODGbtIKF5JZafPB+0EB3ErIK5DVjIJOKqXrpjnFFb0e3qXqWcVdTXjTNMwJ
-        EhNRwUTwkImsUpeKLNsv5vS1Ri9uP3wslg096v9ZmSo6cPumOus2c4wih/DR4MrgcNRlUwhsVAUx
-        kUHgsC23TXGOdlwuhQWncwgMh46i75k2u/pRjRbpalSuB9xtWj3AHALc5kyT5fi9otiI+cANjGIL
-        KVOQVBpLZAZYPIPouOv0AKi8cCqITTPRkW+ZYDLHWdOhuUUyJ5jkGQOaJVl9IrKyYYrIymZJpQsj
-        tepwmlq9SwugVPRN7iVuEjXbmdgfyHCpdogffXGsvsptUwP3ITP6clnZfYlHPx9tsSEzx22iRlTG
-        cqYYxUg1z7tRMAPgOOf7gVlYQiNctlllB4vv57u6Tmm1tlVOe/HixZhqT90ui7c4sxc0s9eLFO5f
-        lwU+seLy9GKxWRHwIy6xC19elpGQF4si7GFr54tCNMH9msrz8JKXfri5LLct2h6A6qpbT091SovO
-        9fT2enu7Ka4rPyzoM31crW6WTx4/XrK76fUHdjG/fnzx6fHkZvpJPsbP8xhffDxZLovV8vHuM/6y
-        xM9SzPDjPV4tioBWP9ywG+xB+nrFYjHH7zDDIfznn/8P2+tVQZ/3AAA=
+        H4sIAAAAAAAAAOWdW3PbRpaA/wpLT7tVVrvvF7/ZsmJ7J5Ydy8mUdzOloiRYYoUiNCRlR5PKf99z
+        DkgQl25cZGlGSZyqGRtoogF0o8/X5/rb3ufZYro4y/ae/ba3zFY38/Xes//7bW92vvdsLzszp9np
+        adg/dadyX2un90NmzvZVJo0/teLsNLN7T/bWs/Ucfr/3cno7eTWdLbLlCo6eZ6uz5ex6PcsXeG62
+        Osu/ZMvJ+jKbZP+8ma1n2Wrydba+pCMXy2y6zlbryQX8fjWZLejoejk9ny0uJufTWwZXPJsu8sXs
+        bDo/ml5Rf88/nbx6/ubo8MMxnl3O1tlyNn2braf4MKvZv6CRNE/28s+fVxk8Fn+yt8qX6+9m2Ryf
+        7jpbnmWL9dnldHGR7RXnPt5e05UPjw/gyD9v8nW2OXT4w49vPn6Cg7PF2fzmPKOrrOBd7RUXOJkt
+        ThY3V6fZ8iT/DP9YwVu5wYefzk8u8/l58VI2T3SCHS/hzHy6Wp+czfNVdnK9nJ1lJ+v85PN0tjz5
+        Mp3fZNQb/mR6S2fLW4U3NbuCF3Z+ssy+ZIub7ORimX9dX1Z+cDVd/pKtz6bXcOwqXy6g19V6uoRu
+        si+z/GZ1spyu4Ric/Tz7vL5df82//nI5u8BLXJ/By5+f4zM0ftx7u6vLKUyik9P85uJyfXJ6e/L5
+        ZnGOD77MoevihTeuWd7HKjtb50vsP8NjOcPe1l+z+ZfsKl+sL/Eypzfz+Wx1Cb3n1zBcOLeebAfy
+        ZMxApFqssvm8aFG9x9U6+zpdnq8uZ/g68b7oJazh5Z/O1rEbbU6u6tWys3yRX83OTq7y6bpy/3Az
+        m/eX36yh5YKmyu5dVu6UPrDp7Ul+nS2KoYi+1ZOy//43sr0LeH00aHSqGJns1/I63fe6gp/E7/RL
+        Pr+5wgucZtNlawSrd16fT3jBWtPZ4vxmtV7eNn51A0vYcg2Lx/p2Nw23t7OdhLVLb95rdCbBO1jn
+        1ydreLmbt4A/n365OJ/O5vgs6mozD5pfw2Lx9QwnevF2ap8qPDjd7u5bXc/Ofslwxs/zxcUCFrUT
+        +C6zxf7NKjqrN0+F32b1qVJDe3pzW4zsWX51PV3cri7hObGX5rKCTXo7yW5owaq9rjmt2eUrgsUI
+        z52cw+HaujLPv8K/6cWfVMUCvlL41qHjKdzwLVyqXAxiy1jzm2o+xDK7KK66m2//2MkFEmufU2v/
+        zelGLCxghQGRQWtQvqQF/tVHvA7dPv5bMf4PfPbTbL46zuawamXwu//7B4o8+BzP4bo/bdv+4/cn
+        u07L++vs7fCHWm+xrozq7yz2Ar+1X/FEPhnR9XZcel7uYa1fc7d3W11ixgymMJyPGU44DCvDu80V
+        oePnRy/3foe5N/16UE60vd9+3kDHz0gdPxOL/Eww8vMOQeDAz/WJ+PPe5jwyB51GEKGjJYrQ4QJG
+        Niey5S0cxC43d0VN4L7oPB2Eb/hnnP+NNq8+tpq07winO7zpxk+zf0Z+WkxwOnEDhyI/w//ruakX
+        H/9+FLl2az5DG8m3f56I8q+xux1xzcqFqn+PXTX6+nquCdeJXOlinXVcir4jOG+iv4z8sPwYsG+z
+        6fR3/DJAVBYgfJbfAIkRHq/z9XS+90xwsyHeFS2Vcxj/G1ibcR+w2P/xeLfAPtujf0XpeA3/Bta/
+        xmNI+bfbhsf5DcyrDbkfTVfn039OPmTT+eTj7CqbvN8sFevl7OICHuUUNxSfp/NVBrcK8j6/ohbP
+        gc3WB/ni8ww+S9yz7H3/7u8bSXyAgphafcyPjv5+8D5bHpMMfrYvmNJSwCgYxZWy3OFFl0u4xC09
+        zEtCBvjuNrf3/qfXk4N8eY2bjlPcCTnLjARptfqF/i59hYngaT79sBV3H7/mf8+yX14jSD8TUjPr
+        62e+B1H4zEoWRCn8nhey70Mh+p7tSSYm+5MXN/jqzmdf8FHPPxXrGWdSPdm7nK7eL7P3+Wr9libZ
+        yynueNbLm6ze1wHd4PsNdT/b1xyeQlpld9d9iaL6mXBaBu3gc4Ln2lAKDgtMl6trOq20kSJ6+riY
+        UtDG+6B1tM3h4pxaBKnpuypbHEzn88iVlBFSJ9ttr1a2mq0ON+3wcQ43wLV9I/ANzeZw8vlicTOd
+        v9w8+AdqwRnfNXh/CCPDpJU+BL17RduWwqSuVQ4OXKz47OFR1jSR3h1/RAa8Xn3c/PIjbRPeFtsE
+        mCFMCjr/Xb7EHQYdso4OHdAUXX+ClwCHYRl2wUBjWg0OG6cN89oaHcyWfd/tqBzOGqsUje5pnv9C
+        0mzvWZBMC7uZMbB1f17MRprg1jnfOnOwme/7MAu581x4mWizm3LwTrh0MHOsDvD6vuavgSeX2Xm1
+        v2CYcY5Wosj5slcRmOBOatvVrtqzCCEILdx2UA6AgZ5pabR0PDh88uKdF+POlTHY9rpYQV7Ai8Ih
+        9dJpo3HsV7SAvVmAjP9C66XZLQL4Bb7M5tPb7PzFLa2v2zM4a/+VL7YL3/MrIISz6dOj7OvJp3z5
+        y1675XFlITp8idPn4mr97vPn42z9doa7X9w+ouZhX2jNN9/T6uJ9fn2DPH5erpsoPLL6Srq8vV7n
+        H1vHP8+WqzUdxg+o3ouSUhix7YjezusZiQ74V7kENd4+fi02CBeqbfABNx+u8hwn2O5csf7TOhva
+        16UL4nDCF09SCJ50WW8gBPMKbrF5vtqpM8E3Tu/61a5xCqZWsYw7R4t/8+SHzervNMwdWLCp2V67
+        Ha341Khx7qeCV59pmI7W2NadFXoaEmswQUGUaJJGx6TXCiSNyr8XMxzuBjaQm7/DwWy1gi/jRQ6T
+        /A1C8ufZ4ur0RGJvHiUW0PHhZvZtBfOn48PNfjQiCwtV4Ww6P2hKz9qtAx0DJDjDhC6F3EvcOBdP
+        rGj1wyFTUisfayI4vDgcNumFJFpZws4S5ubzs0KnQHzekKvlVFDMWJgKItGiMkthahttua633I4s
+        iWkY2UKOR0R8uTZpT+t4/Hx1TVLeWht8c641GgrPFBfKGpRCq2tYV3aDgahye3Wazzf/xE3Qfx7V
+        ClHbSWqv37x63YtqAqSc19o4BaRiBJeyB9VeZ6vpbPJqmd9cb2ENxl9vWA1epKmj2tvjKKrBCIsY
+        qamC++KgJpiG2XG8XsLXsuG1O6KZCBrITuPaF+cvYTXXPHZ6R03pNltiarVI8JcAlPC9/FW2SvHX
+        Tg4NA7D7oiqU/Q2qgqvINlQBagkA4gRTIQZJ5ZWKMlVwME15g6kU9Kzb5ISvi2kvQhdTcSN88MG0
+        kSwKVcF6YCaVgirPgpd9TOWZ1s51NqoslgEmT1AIThWekoAHAfiI1tAdT3knGL4d2wIq47zQKPwf
+        M0/NrvPDX69JFVTskPYkl2qfy30e9h4Ut4QFSjGKj+MtmvHaaaeQ6OPItdk9NJELZ6aIIRdOM1Kw
+        aNOkpm0T+H6aUFPr0aIMjvEWdtr8ZclbsGjbZo8V3hIGdvPaoFz2hViOEtemWYK5hPTS+tbpBnQJ
+        zXyFuUSFucQ45oK9kuRGes8T3EVS9tVxnb3qwi1GXwdHn+L0BY9vu+AL9kEu4CeXhC8dgtfhDvAV
+        esEL2sBei+Prj3EXCl0YXpLJXdRlmTNDoEvik1rVnHBNGeyYc7hZbUIXjUIVu14fP3/zSLjrDiqy
+        j9mXw9PZ+vv1Fer84CPXXnvTB2aaaZJ4Wnt4mw4FTyeXHcyz6eL4Gl70k8mbxdlOk8aM2CrScIZW
+        2ezgbZzNBFMhpkWjvWKSzVypRLurvszCy3FCtbRlBhY2KeOqLpxHyntYxFFT10Fr1uLeo0tb5oAI
+        ZL+2DHtzvdqyXat70pbdF6zRT+qoFtqkxpnF3VCU02Drr2Atxw1YhNOk5/hfA9QcaocinBaYNDJF
+        YKRJtkGaEFLasZpE9jIoqRJ4VagspO/GL9xbMpBUDr6+oXovZTl8o7KOacC5gftC4VfBNEbEIxqU
+        BrswwwVtRx4zpT0khmkXFLd2PIYpCSLEJynMc2djii9mTArCeIA/rqWC2qnGfDGITZhpoFjz97ue
+        m6qnneaLRU6V2hGAP6QwaJRiMGqSIDAlHKxIpqkJaaq9mJNVAlO8ymCKj6MwwwMMq5ZdDEZCqMJg
+        EUE2Sg0GT+C6QExqqzT3UVjbkBjuBmCdGItisJBanDptvUZbW6udCNKGhB4MBC3yGMrhLh4D9vNq
+        CJBZbYHH4ruKHY9J2kFy1eSx3YhUoezg++O/PRIou4MyrApl0jAuglK9TAbSSATrpdJKwvpgtO81
+        bC7zCxCQq8lx/nkNQiAj1W5O7naLLaJpQcoSYjQbmPeDNGiOs1J1UaU07VHAD6C0hqkThfrd0Q1+
+        zUH6Ktc2dUqrdV271TJ1os28C94Mtw6/2jS8oeoSldD9pk49RNVWtvoWeDPS1I2dCtZ+NMyptrHT
+        9YOegEkqYf6Ntnkyo+vEB1vViHLOAPcYVJnFoQ9WN8cF2kQi0Kdh9LVtMB/8hKuYcs4YFtD8k4A+
+        wDQhUQT3MR9eH7YFxtoEq0FX8D0F8rToZD4JHNHTqqYOVMZ4KdDcUmU+2NbBBo/mTYX5BG6IHep0
+        asxnYDOthdJ/WeSzsE3wfCTx0e4lpW/jIUJ6xrE6Ae7ENU8QnmWyh+2av6z3FYc7OBk68M5oRnhH
+        zVKAR40SgAfrnxY+dPOdEaQPuA8VmwKJKcZo1/qE4SjMgzcRVaZtMc9pCduJDsjz1tBmfxTiBfho
+        hxGe5Ar/xAEPZTSSPIrwTsCTzCFRhiGQJ7yAtbA1AdqUJ2DgrGuZOpujUzN8foDB/FPAngDagk2J
+        RVeJfi+2oKWzTprgLSBfnwouhyl9fDaD9zz7PDtr6uHC1kgKgy8GIR7q22VME4d2tH+HlRT18Ype
+        VRzdYPVWocdLDT6zIO5D74a9mX4vtbLVI9O77WvSqtY1b0rEVG8u5XUmBDAaiB8b17wFjazDfY3C
+        gG08VxEKAy5xnqcxDH4I5+0ADkOVv4GNvkIgSujeJOxxEmcrmreeNjWtm9LWat5QuykThIS7rltH
+        YYeHx1ClU2MwfDcwWfwj9zaLWkf1Phf7Uj+wddRxK0ar5WBwnA7B2g6tHE7JFqt5Vj9cQTVJSrmE
+        TYk+GrrJTne0pHnUt1CwpDY41QFtjglkNmyU9ERjLUVhSWxOCedahtkGsjkmq45oQtaYTY/UyMFG
+        RDmp1RhwSwm2ce5p5LHV4Z0GO27JdReySe6DE3YstBmGQopz1UdtsEbBDljpBLWh1N1YwWW3Xo63
+        5Xac2QzIPhtXNO+kMEdToNQtO2ljWGrKuXcf/veR8Nr9BRU4hmYWIaRB5axCa3Ynj324uYI7qFGY
+        YWhI3VhDfcMc+ipuDkXfiZiejYW0p5okPdvrHFjh7jo1xbQAeELpFMcvGYD3iSXT+JVuswWmVosE
+        fiHG9WvOylaPzklNMJRHVf7aLwAshlLwEALQR9ZRCj5YJeIoJWRE1VVBKS1R6JkhKAW7DkGMF0cp
+        B4tLD0mhHR33qW4YTRU2L+u1b/iaWVwPhW0YMYE6YFvgHQ9NnIL9goFLPXKdFkbkb5fQ7ybPz2CF
+        W81QjBR+15Of3sBlMG73YHu7G+Qy+1ztK/HQDmnCa+5GOqShzhT+sypNXDZGXLAK6oT/P70u1E8m
+        gMsSktlmg2HE5Vja/Z/2P2ni4pKMoE6kiauFgaURFOSGbV2+BVy4K4qryEbqyNAzQDmvXSduNSyg
+        dbk1ErJ4p1ZMwQ5Rmk7G8sJ5MRaxQN6Rosr1K8aMNVxzm1CMgVBFxAKR2wVYgblBdGWcJn+iLrzy
+        DPbM3tsmXRWjUIWqDz++/eMyVV0HBl+3EagD7GEukDWoAlPc+iDII6iTuP5+dDz5r9eb7AT/Pfl+
+        djXDBXIDXxboy2/tnIbcFgcEdbpCSLcjBQLzpkMJFr7VHU0q+JiUR5Nm3OvMWVWProxAk9FCdMdo
+        Gq9VWqu18zqD3lxaS7b1Oitb3WOMJoh7ib6I6v6hDNaNhm1SM6faOjHNtJNoN42rxYBHvEKtfNQ0
+        qZVsmSYdM221FpkLQT6kwixpE8thpev1RkMeFFpwrZMaMQMfoZWdTmakNtPoSTYsBhPYUeJn6ush
+        mBK+XSMNBXZV7ZIaKZG3lGKKOfiB/Av7ogmjgryDZVJKDCSwusNC6SIMZtNBmFxokKoqbtPB7Sz3
+        0MD0BAUkrJXYr2vqpnYYVqy7SW80wUxhwlJJEMM2KdWX1oHzHmMl/B6jmEsS899AYgLePezoEhzW
+        isJMSrJxvmiCzLVpHjMScb8Dx4zWZDwZR2PoxacHmSmtg31B075YxgWgiK0McpLHYMlQm+ijfioD
+        oQqLY4+Z0jNpA+wwWhGZ9YGp4hmc+XPg2b5B6QSYLHr5DFNjWANT28B4c4fa005AezHP86vJ4SJb
+        XtzGXNGkYCiSCNHw72YQokmYJ9JEGC0Ujm0pHZn6VkSzDiYmRdWk7JOBqx4F2b3FBWBvKu2CtrNP
+        blo9Nvsk+lK37JORzBhwNIggEywGWCM1zN6EiVJxWG2aJkqAHNPWjBGB+6C7tGpWweV8KsyzHq7H
+        JUYtJA2UMJW8SQUPbLuEG0KLthiMY/B5eld3E4MtuJeYO8HXcAw+em2CbgZwegbft3/s8ZsPSWNG
+        SfS1HR0ZwIOGddEkNWIuaBOhMVz2oiqxAfGZghXQ2KkTSybFwJ6T3mPoDN4VpBlgJ2U2TuPpGE1q
+        lUAyeMUAZe2ohXqEZiAt+k45VtOOjQwPkN5oIO2UcqwFZR3SaxSWwUPE/f+3WGYtF6IzU4aVGqOc
+        xgZrSppb3VCGzGiD14kkGaFQgBYytwvKPKnamlk5EhGb3olUxEuFyeCdKNOKD6gOSxXIXhw+OI9t
+        1rzJD3jm/rVkSjhKTdVnmVSMVOGwmVZOyv4kGq+m8+mvt5OXs4vZGkhyi7OT79fnpakSo+y2KAZ/
+        R+1LBcXeH/0tjmKa6WhiDctQTMY5q1yFk6Bl4F7Q77Ht3m+U4l7YqIqrWPIE+uV3Z9JwnCLwuxhM
+        BT/IvV9Yk854Vrr3b1vdp5aMM8cDR63m/YdsIh7VkpaxhCM+Oj9x1Y6+tFEPMMsEuj+lCUszZ0GK
+        DgEsGXQQFNuQACyMaDZC9LniKyZ4X7Nav0JL4Rt+YCoAFwojG35gloHMF1I2VV6oZ8CgdffXpSyh
+        vaaA5QhlpcIgTR/rWNlilm1CiiLGPJGQQrDmVauoA1+QRSORICNRHHR4222rtAEqo/soh1PMTEk5
+        pJ8vMYf+NYpztARWsAnOeffxYFLcxWoCf3//tzr09MiKceDDKYNDhxOWL3ITpDOEGWtHe83rIrCQ
+        t1UEbX0UKoeaDXdxkT4UeSp0d6IKTN4o3UC/eYMTgvcER6KHH/mP1tGnPjg1+Pnw/vV3j0Qf9Y0u
+        8/vKC3hLWuAi25NOzFFoKyzfMN9lEd7USUJXsPxMb9kZAGQVfqSFvdBWD2VVKwFswmFeaUmCsUU/
+        sBxVZ37bWmjuy2UexJdBZ9WU0TDAJxYPhqzgkFCh22jojBNDjIZBBN1vNCxb3SMOadygcFUNgbw/
+        HLKNbGOKRfRUigEYJF3pMemqlIYnErhy5wBs6xQlEXJi7l/SgSjyXf5fgSmuAFKG+H9xhQlTRZqk
+        pEXPfdFpE6RtZEBHosEeYCSum7ZDoZQgr75G/laH4r+trYINbpCcFt7HDFJRh3qxz+2+4A/t3SUV
+        vFL/0FGP0kpKsDgm7FEEjIMPrQiyYR5d2x4T6itYxDvUV1LDlEZzALVLUV3RKpVhTEkVZJMbG2An
+        NazP9n7iHyXaZqWRKZti1JW+Le9GARzev+9MbyG4wBwFXaor4d1ok6J3sJq2gCrq3wX7T6FdnOAK
+        OQzjXEjqTvUVZxhRLgepr5T2UrkehnMMk8LxtgJrNyhVgnt79PLTnwPgMJUx4GuvIgskpudCeR08
+        D9LrvpxjR9np7GZV5MubHLGfdvgmd372EmNYB9Gb4TS32/CmGU/qrnqJzDBjiuCPhI0Q0wSig02n
+        F1eQnekn0ItLDNFPoUdtvxN92eqx2QgFZYpskhYc5gnM2ofhxzQ3MVsg7ghN0xaIOW1EzBioYB5R
+        RFkyVRh6vVvL24QWCR5Ei7lNuthLVLI7ytzbqauyTClHe8ehuiqvJGUWqyAW7KxAjHipeUsrZTXs
+        oR677a/iTv8Jxjb7dbsU/Odc6J3EfJejc+hzeCanpHdpJ/q4yVAyl/LfoqBEmXLggo3nNsD/LshV
+        fFsJ4pIs5txVEhc68CNwYbMkcHHWik4recsIkCmtdBdN4BKUGrrkrVrwohxJXEbCuqiD6QWucUxV
+        BAZ1IJUySBeqSy2mROBmdPJWz9oZnNoqMcGVlQmeQtGISUNQdHbRlPRMuHbmipTfvArQazz0o4JT
+        2he5/Os0VVBBlaSOXrx5LK5Z36oKA8lgtBOYa7SbpSwDapC4AfdCK7JPdOfV//Hjweu3hy8n/3Vw
+        CbO35TwvDAthaw60VOlhSJp9QVGKbaSSFPfz4BkkSChrDIBJxjAqL/uc6NNtyqjDZotUDKNWvN9F
+        q2x1XzGMlPoTtUdYUuUhFGKy6bgldMxxSzhlfYLUsDwRRnnEzYpUwacZDwmLTsT3ioDdeZUyGqLU
+        kyDUQkj52VdFsrdKWCx8lHTbAoJUskcZto/Z9LHZMM8t8lI1zljjGym+sAqTCXS46kqPTyy0bOb4
+        Emg2MPKRx0M+aFpX44UyI4MZO9VdIkZgsCLykUm+BCm76Hu8S0J9G80LsbFfwuLfZcA0ha6LmiUt
+        mCat6lLWBtN26q+bMA3j+p4UXRbmsOWjUkZ0iLNxFkvLZBebecdll7IruPFUpmCfhjOjN18Epr3h
+        znmXiGYkKVv45AXZRWeGeXIcHOQ/L61TKuGCuPOMRgtBEC2DZXNcqpj2+uCxxDd+M6VRIo/Qa67U
+        Bgs0cvQhh/ktVJ/7/AcQ1dPF5PkN3Fe+nn3J6jm+0L2vZDRN39+wLF/exLznPbmDJr3n7TdnmICe
+        YX2m8P6UbgzurM9/XjsTL2S5xSkQ3zyt86rqxhqm0YRubNPqsenGNG3Ga/klyvDGhk6MOS5SHAbX
+        Qc8ljd9ujMSElEBdAQmkgmIgLSJRicWUlGnDJCaeH0ZhXMl0SgrMU2iN7XHtgo0lbIU0eVQOs0lq
+        LoNwKPGrJkmYkbAh99rX4xnhxcF+FFqbBoXhV8mpNM1jprCETVKIf4NNUlkqyzfOw97BTpgreOOH
+        +8mIx0TZSaGwRkw05hF1yRw1LnTVlOeZHKA0S0Q9isKbJEFuiiIOk+QGeyROlZCwXRLdqFWC3bCI
+        mba9bvYYEnNPlZC0piAnPQbf0oJuHL3hnrIzHwXm6gs6mhhsm4xfYXUNNT7pV4n3vQo2YDjtRZzh
+        UAgXSb9AFHYznBlYHSkY65zp0a5ZZulPKy1Fc2SqBPfhzU9Hfw6Es1iySjvbHwKpBBOcw2oiJe1S
+        +hRtz6+v5/mX2SIa/mjczu3MKyYGGi6lYSJGcJZTbemHK5kEnw/Wk3LJHBVBBa16M7TahAP/LgLS
+        8wHqNezN9arXdq3us444rrkUSn3fXKfJlF1Pny9sm+ocVtlwqRQVymL6fG7i7maKBwlnyTOlUtyS
+        yUjCMPRyhIsZ0xEYaTXsTJMN6kmjYZ/kfNoSCguf9FIlFHDbHi265Do7mOzQPidEQ7mGNgcLot8Q
+        klYiI1GdCJuIZrFw7/EF4Tb9D8h1XO8L89BcB284qPGRk8hPSnSZQV3U58yLuB208A+Ia+Ecc7A+
+        iaaabaAB1Mt0HjHYIXS6nBlUHXPM6EktkzbQTbsEzznhA2W867SCwvcRUjnF5EhtHAYvYcDLGJ4D
+        ofd9ROiNs5Ni/qZOXRwPznXXFwdZJWClG5vPQkqGQU0D6lxaE6xKhU6SOEZrKcnrTnOpRgAfGDyp
+        QXy6liG8zXNBKOlaQLcdmirHPX///s+BcfvoU6oF5b3piRzAFJkOQFxb2PxhEEEPx72D5Xi9zKZX
+        DR2cZdyXkQOtHK+pwAETL3kpeWcxJfvNJS8llgkSmsx1CYDjhYtvGuA62uyQq9EiCXA89KbY37V6
+        hDleZSNSsixN3jCFAjjgqh2HNecZZm2MshpIRlFES9QyWEjZxi1KPC9j7mzVFBaU42lIEXLBZeAi
+        hWIo8JjxRoe+CEvDAodmenCBS8kxx4wVdbc1LZTl0jeSw0JbrETiWyGWcP8Amhh594ejNb3P3b8h
+        1T6wtnT3GRkgYvXH0WlsbGAAKyDybsn1Nx2mvdQ6sozB8hj8xkstmWaMGqW81DRsXnW/k5q6J1up
+        ltIKaWW/j1qFztqibKwDmwydDmzGeW94N5hZP1rHhgM7KLE+phbazqBoZn1O9ZBICndhGdoZ+NB6
+        SFgKRDfnVovKpAvS+1ZIQDkkVSx792fxYvNAHR7kUq+BFP230LfRu+CNVZJ2+J1Y9nZ2tszh1cEU
+        urjF6bydUKUnm+Kacr8SoikQF26YndRohStU25eNi05Iu6/QTthrGq9NUtXmnQ/K96SD9Zh2qNNY
+        CvvuQUXIcd72FyHftnpsxlJLiaobyfh1JPMrcg8whUtZS6VRcC2OirdYjIEukpM00mFo9ISLadZg
+        gYHNdTr/6z5WWBZSmiG8xiXcebAmEUVApYiZoELRXbyGJSwNoNPQSE6pFcyjOqy54LjhKAobNlMn
+        YBfjtG7QGrwgaXCv+phZ7QFhzAeMsB7JYkjK2lP5mJTerF6nfANIihvy9IimHMM6DvARN82JVf3Z
+        3TzYcOVtEV3JZbBf7KpFjnYHa8j1nFom0WzTLkVnmHsxtHKBNvEMFb1V7Zmq8JkaWbTS6+DsGDhL
+        ybJxiBZkX9wmbI28iZdI2kKas1iXZDSl8Y0ttI/SJFXZ4tzHIY3kLGrPUA53Ks/Q2OGHKs+U1dLJ
+        pha3xWnAsBrz9uzCM48/fvjD5ReLQxZG32PKDCss7B5gNRbO9BWb/A6EwPksm7ydnm3ByjD0wCGs
+        MkWtmx1UvfvhRRSqXNxwyala5V2zhYF4ZBvjdUKppY2kTFldqBRkiCfKKFFJY8WwAVZJbcyAJBjb
+        Vo8MlegndY0Wjyq0ogCEec6Af1SjkJGH7y5amRsQV6UNi5icAvP/CNGmp0hGCWuMER1Rllhfsq80
+        N6ybKgQdhsVYCoQuo23dsKisUUo51cIc+PJglqIT01/XRR/QkoNgGZP4C7aBoYglS3OH8O2yhkWN
+        7HZIYUkdhvaCKehA7QDKH2iU4g3Tziq2ZQ1YLaiyQxdpGErXvuMMX804Pz7tF8B1SGSHaCT9otW5
+        Ah3fZecwvTHb11U2+T6fLiZvYdJcQCffVDOb6S4EoXImnTWzlQmGj66/qEn/180eaB+FjW+i8iKK
+        Iyr61G21wyxVES1Twg1LUErJHjcsjKKAadMuD5QeoarG6Lu3BwePRGf0zUnpAxMKo+IHFA2CDbKG
+        3ZNSEqGtt07jLF9P3sPaBhvTq9WTRsHGXdXs0LDlHSTqNZp4GgkLH/e/IwXYvgKZFRSF+TeTpfLC
+        bzmZLJVTrZpYrooHAKNNb70O99tW95ksVTLYzZAF6t5xSemWYknFvPA5ufrGtUowh5QvnDRj7lqG
+        U0RDXasE30c0cUWAzZBOB0NibUgqhjKoNiSMLOqCUkgFfcEqLvssgFSOEpoNjoaUMAe4cHVHfGk1
+        N9arRl2h/d3g1mAL3badJNehx4xalXQWtDC9mOdnv8BlZ4tyZfrPJbbACgFKjAynRBVqgBXJSTlS
+        M+WYkSahmCpKE3kqCpfgRF1QZScnJv30HWu5SFdKRHbopiwLgWAhqZWyrBU7UNYlQhVIuypSq0Ik
+        6ojvxTvfKOjQdymkDprlIePicmwx7i4SlAEEFdULS9eJVFIpM5oFBXqcDjAXenKmTeAgSXJ0yjc9
+        WS88a14ikfBCau9Djw4KOgveu7YHV31A6v747z4+Evy7g8kwpawyWmmDNXFckNr0Bk2++PC+hnTK
+        FE7xZP4zbFhmV2eoRloL6pSqVjztKjF0XkcLwVCK3hXx0CVZguhTLcRzGl1u49lbi+QSASVmt5nQ
+        GyG7Ec974wckgMWcfbo/H37Z6lsQj2rrVF3yBbPKhcor2ra0/dgHH6TWTo6nP+ObqWF9xFlfwU6R
+        yurF60mirxW3Ip4LQ2EKed2AP8UUjzmAaZiCuiMxLJb+w7w8g/y/jPGckkzE4Q8mpRdK98EfumTa
+        nmY1PwqNIe5eNdhPisCFsfUiRoFJK8ji2XT+8uj1/sgzmT0kuSlnPKWfvL+8r1FboiF74DjvLiyW
+        EHwTqQaaEU00zVjpVttKylkhNVi8lSz8flzS/54apWhtk5Omi9UUJhS8H9d7AF7lyA9tsPWwIvxi
+        gHbwPAFoSlN+kQ57YfCkYk0DmoP9axzPftu7zGCWLtHAtVl5dw+NB9+9ezeZLhb5DYDB+WQ6OZuu
+        LifbVXySf56g+sxMvs7Wl9Bukv26fw4d4Inn10s20U8muCOia6I8/W0v+wLzeYM3L9/89Obl4RE+
+        OP7q8Do/u3y7Kmaaw8KrxScyvYLu16T8g772fv+9s/r4dqPRB5boDhK0blZhqsxIiu8l3OgiSyyN
+        qSrrdg9eOqok3ceXDp2D2uWVPryvMiUOzp/H7qmFtBoTEguphPd9Tv8H+RUs/f86nS5+mTx/tSVK
+        qcgBtPD515QMa0ClJNfaHBTuZEV8eAsXcZ97V4OohR0LF8G2aVEYL1xH9STrsKBUT/xmsk2pEGy2
+        SFpKVX8Fy12rb3L/t6aOiwIPBRlkmxfVgLBO6Q2HzZkYS4ySXG+iiTaMMqEVlImpYUNMzYdJfkQy
+        mQZ2hNhOlbB6Lacg1JRLKOfI58dK7no4zzJMM0Ba6EFuY8o6oXwj1wa81SCt5eR10tbmYbzXX9hJ
+        DDPKjSmZhH7a2LgrcYWg+uFRP/oiDXbCj16zpnipumvBAqmKyjkq6aqFbZJ+WqGVaLbppCVxJ5+o
+        mKSCHklagjtKezK+XlJLRMS46/DHDwlHLV3VJ8RUY4UBNG0i1WF0cn3cHvXGNmIbzSkKJ+qdhWIL
+        hxjFWie5MKnC0EywQnhjejPBouOR81T0Y0spBx/+98WfJHs+eulaEJ9oGe8GGumZtcaDqHdY+kj1
+        luN+eZOjRMrrNk8lLemXCw0ZXHRYFgqtBWZhiiGNNt1aMvmtcYzoyKwwE1jSsGkDFz3O8dalFGcj
+        81Bgb6Y3jHHX6h4Nm4BHsF2xVLznni2bgip41nVbXLZ1W4UTTbw4t8PqQpSNN6bYwixZzchG4ZmK
+        WC9JDQbizKVVW4ApQdgBWV4p2yqWxbLJ6twY6K9Sp0s/E/RzNaEzaX/VxmCClgbZsgI8Qnv0xHSt
+        DK/cM81VaGV4dczD/kX/QZNQuH3pH9hkaQGRXHjwDLAKBd/YuEZbbuLvovna9JhQfcnCaT2p++Ku
+        iHmjdknlF7ZKObSZ0M460FR+NStZflO9Iy6VMbbTWNnUf7Uk3CgzJd5+d6Vur3vSh2HqsNGBjQKX
+        m96oRgw2d1zolL88SV0Y4o1g7vRcw2LT3gws1m18kK3kwC0m01J6wVvWyu2I1HRKP777/g+nU6ox
+        Gua7hbfSi2iY8NV52FsUaWz6+Gw6m51dzibHsJm4zScHOXtSL1OJEmereDKUeGKA5glzi8RKdMMW
+        SruY5kneXfO0j9Ut0E4r2s5ozgRl43n1i+BBGRKnK85o6DrSyWzGi45AxUpAo+Kq30u/bHV3ZrNt
+        b7SAemHapLZUT6EH5CRMKAVPaMabKn1C8eRBXArOdb0wkreKWdHmLdqzBiHSlZFQoYTG4nSbmtc+
+        vIcQXDLLhBL4xL7PymiZoUpiiSqW0SQTVkldr+MNqztsp7X0Ef0Tlz4Y+O8vXLRbysBDwqiY0kDJ
+        3qT3VL0vqoEqlruEBqpwnk+qoDRzmHuJmiV1UNgogTtGUH32Th2UInPjvZXtVhYISybsfT1qqJbo
+        uLqeLm6f9OTB/5/3n5J6qWhirVItpb1XXRwkA/oNjk7wgBvk/rxbqCiChTk0tQ/l4KNkQxJCydfJ
+        QY41S0cmwgaFkLAMxX0PKxAk3CaTdok6x0d/eyyKqXszpKF1yjiQDt5oA6IMFQXdSVCLtW4xOZxe
+        zLMJyJ/PszWsnqtWQnuxDSnEvzcc8D/9ELesGRZJu0tqTpcuOiRZ2CW0bzAQKbe/xVdLGIMP0vLV
+        wkpXcdMZnRaeY0Bst6+W0lg/vtNXy5ohtSGFFx1FvbdXK1t9i9aqYXtzsAVVXrTxZ0CxIq24JPAe
+        q82yDU8tQTGnTW2WYDo4k0qW71GLQwtftGiRNEK33fSVjVEUFp60riOpKpZjdGoXR93pqoUQBxv0
+        pEJLYD020ZcxH1N1GWGHGvHQWUs6WBZD3YgnYEnA/6n7alkmgye7TqPqpOLa/HU9tRxgKEzp0S72
+        uOwq4F3TobhSEcUVVmgQSR/77vKRmLsc/zTtM7VuTcvZvdJzMhQTT3ZYFDFtiCUfbGyX4rmiVUp/
+        hYGnph0lWk+EX2x/d/orWSE6PzL3g5KwzCW0V5+OD+sA1y8ix6XCF9VU4BGCM1rAxqsr+tI6722C
+        4fpcup4f9np0AVAlPbqEuKtLl1abj7bu0gWddbp0CSxFzXdBUZ2pxZzn0tqEFg6ho9h3hG4VnKJM
+        xK0uUy5dmPW31y4qrAIR1M75mppbVaUcDNkfl1Pr5ZiwdiWGDPQaUHEMYMoETDUGi1dvFow3+eKH
+        OrLCJWSZwl8xXHIHICsyoo4gqy0u9mD5XwW6vmLl2LTdFLZVvfn7ZRCdBOowWmOQ3ZQPspvye7Wb
+        3mP2V2NbsZ8+VrAcYz9tsgCTZc7CBjMe/CkV1p9qlsIULJFQDBNXd/j/O+apllt/5KcBmLWpJGBF
+        qWah+iI/MYUdjOBgEyn0CpPH1nDSwOB7rY2uW0j3JYZluWCaSTawVg4IevHI6y89qA0UM6PzkQWW
+        UMPJMR+QTCJlImwT170QUiXJsfwQoldSRSha2cYaPNk2Ou66TcYCSM1sV6ZXhNHCRc2mM71GiLWM
+        BRBYP0I0DbJtNzVeS8Qv7s6TRsGi6mB8hiJlTVqNyx+mWVy7t9P/AY1YEXVd22oAhZGFNmOcLRQr
+        l/RimGQOiajpVbaL2KTBJTHb6ZwGSzjm3R+UwcM4K21/1CZ8e1q4VplyHIwqbr15d/TDH5e3ojgF
+        Us4L4w18FlZjxoLepGKzBU4ZnBSTV8v85rpUBPLCgWxVBHPxYYpA2PNEYjIoIYzqoCrVTMRx3jS5
+        +buHbvoAkGBDLHDTGtdhDtUSdew8lqh/B1BOpfSJpTLQ6I4il5XATWlcfzHMstU9urB5dHCXPKIN
+        lA9QXqmdsV+QCaClB8QdISWbj0Ibch73gnxQI5pALG6om8yGhmAVUwV6uAOf9uRHRSD3AxJ2YN4F
+        dOlOQptlBu6gh9nQ7GvQ7XggtBljvMM+6+GaQTlYBZoqQO+VdaqdqgNQEytC/nXVgMKgu9PYdPz7
+        6Onjg6nXR6ojm4pl5Q+k/I4qAQV5z/mONBseG7SCJAcqAVFZnQwrwLMRFeFWrAf4ElAHiK1SzIZt
+        UrWTpBB9HmyBZEXJa6HqvzYy9yvsWyw6sKXSv7Z4LSYOo1GcRwmrbejR+YUguOksmAS7LH9Hld93
+        b45+6o3idC6t87N31vk5ZyM6P+isU+dntjO53/EOwxJkkHHYRLzAWYn00QWbnAXL2yVC47AJOy2H
+        1Up7Lc5YEL7wsC6TwMFA7OFz36yyD7C+LHF92SxB17CWZzCnsvPjs+VWXMNsWMEgvyHwwuUro3R/
+        G1DRGCYKW53CqwoJ8Mfr82IFRHdrFZSG9QdX+hkS0tXs5qrsbgar249LvKnL9fp69ezp0xW7nV1d
+        sLP86unZl6fT69kX+RTu5ykcfDpdrbL16unuHk9WcC/ZAm7v6RomPwrXH6/ZNYhYfLxsuczhGRbw
+        af3++/8DsjhVk+j8AAA=
     headers:
       Age:
       - '0'
@@ -239,7 +249,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:29 GMT
+      - Tue, 01 Apr 2025 20:08:08 GMT
       server:
       - ATS
       vary:
@@ -247,9 +257,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '51'
+      - '67'
       y-rid:
-      - 1qavpj5jrapqd
+      - 3fc4jppjuoht8
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml
index 4cac3c719bc..968b935dbef 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml
@@ -16,141 +16,150 @@ interactions:
     body:
       string: '{"finance":{"result":[{"id":"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6","title":"Day
         Gainers","description":"Discover the equities with the greatest gains in the
-        trading day.","canonicalName":"DAY_GAINERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["GT"],"values":[3.0],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[15000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"GT\",\"operands\":[\"percentchange\",3.0]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",15000]}]}}","start":0,"count":25,"total":188,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-39.440777,"lastClosePriceToNNWCPerShare":-39.50075553545533,"currency":"USD","sharesOutstanding":27471400,"bookValue":7.454,"fiftyDayAverage":76.2173,"fiftyDayAverageChange":36.5427,"fiftyDayAverageChangePercent":0.47945416,"twoHundredDayAverage":49.4524,"twoHundredDayAverageChange":63.307602,"twoHundredDayAverageChangePercent":1.2801725,"marketCap":3097675008,"forwardPE":230.12245,"priceToBook":15.127449,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":47.688286,"fiftyTwoWeekRange":"4.612
-        - 113.9199","fiftyTwoWeekHighChange":-1.1598969,"fiftyTwoWeekHighChangePercent":-0.010181688,"fiftyTwoWeekChangePercent":998.5612,"earningsTimestamp":1739876400,"earningsTimestampStart":1745870400,"earningsTimestampEnd":1746216000,"earningsCallTimestampStart":1739885400,"earningsCallTimestampEnd":1739885400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.94,"epsForward":0.49,"epsCurrentYear":1.05,"priceEpsCurrentYear":107.39048,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604500200000,"priceHint":2,"postMarketChangePercent":0.230573,"postMarketTime":1739926655,"postMarketPrice":113.02,"postMarketChange":0.259995,"regularMarketChange":36.410004,"regularMarketTime":1739912400,"regularMarketPrice":112.76,"regularMarketDayHigh":113.9199,"regularMarketDayRange":"92.63
-        - 113.9199","regularMarketDayLow":92.63,"regularMarketVolume":4968447,"regularMarketPreviousClose":76.35,"bid":81.28,"ask":119.32,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_608642327","fullExchangeName":"NasdaqGS","longName":"GeneDx
-        Holdings Corp.","financialCurrency":"USD","regularMarketOpen":94.97,"averageDailyVolume3Month":812060,"averageDailyVolume10Day":1573310,"corporateActions":[],"fiftyTwoWeekLowChange":108.148,"fiftyTwoWeekLowChangePercent":23.449263,"exchange":"NMS","fiftyTwoWeekHigh":113.9199,"fiftyTwoWeekLow":4.612,"averageAnalystRating":"2.0
-        - Buy","shortName":"GeneDx Holdings Corp.","displayName":"GeneDx","symbol":"WGS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.7687789490147643,"currency":"USD","sharesOutstanding":256220992,"bookValue":-62.164,"fiftyDayAverage":15.1234,"fiftyDayAverageChange":25.276602,"fiftyDayAverageChangePercent":1.6713572,"twoHundredDayAverage":15.784671,"twoHundredDayAverageChange":24.61533,"twoHundredDayAverageChangePercent":1.5594453,"marketCap":11089517568,"priceToBook":-0.6498938,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-10-25","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":28.253973,"fiftyTwoWeekRange":"12.22
-        - 44.0","fiftyTwoWeekHighChange":-3.5999985,"fiftyTwoWeekHighChangePercent":-0.08181815,"fiftyTwoWeekChangePercent":90.33233,"earningsTimestamp":1732915800,"earningsTimestampStart":1732915800,"earningsTimestampEnd":1732915800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.16,"epsCurrentYear":-3.29371,"priceEpsCurrentYear":-12.265804,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"priceHint":2,"postMarketChangePercent":1.01609,"postMarketTime":1739926786,"postMarketPrice":40.8105,"postMarketChange":0.4105,"regularMarketChange":8.900002,"regularMarketTime":1739912401,"regularMarketPrice":40.4,"regularMarketDayHigh":44.0,"regularMarketDayRange":"38.72
-        - 44.0","regularMarketDayLow":38.72,"regularMarketVolume":10429664,"regularMarketPreviousClose":31.5,"bid":40.19,"ask":40.63,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1888993534","fullExchangeName":"NasdaqGM","longName":"WeRide
-        Inc.","financialCurrency":"CNY","regularMarketOpen":42.65,"averageDailyVolume3Month":448482,"averageDailyVolume10Day":2169010,"corporateActions":[],"fiftyTwoWeekLowChange":28.18,"fiftyTwoWeekLowChangePercent":2.3060555,"exchange":"NGM","fiftyTwoWeekHigh":44.0,"fiftyTwoWeekLow":12.22,"shortName":"WERIDE
-        INC.","symbol":"WRD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":188.23437,"lastClosePriceToNNWCPerShare":-2.8638603113063534,"currency":"USD","sharesOutstanding":214974000,"bookValue":4.052,"fiftyDayAverage":14.939,"fiftyDayAverageChange":0.91100025,"fiftyDayAverageChangePercent":0.06098134,"twoHundredDayAverage":17.3518,"twoHundredDayAverageChange":-1.5018005,"twoHundredDayAverageChangePercent":-0.086550124,"marketCap":3970234880,"forwardPE":28.303572,"priceToBook":3.9116485,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-03","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":17.7563,"fiftyTwoWeekRange":"12.43
-        - 23.79","fiftyTwoWeekHighChange":-7.9400005,"fiftyTwoWeekHighChangePercent":-0.33375368,"fiftyTwoWeekChangePercent":-20.589972,"earningsTimestamp":1738703100,"earningsTimestampStart":1746448200,"earningsTimestampEnd":1746793800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":158.5,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.1,"epsForward":0.56,"epsCurrentYear":0.76021,"priceEpsCurrentYear":20.849503,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1614781800000,"priceHint":2,"postMarketChangePercent":3.65931,"postMarketTime":1739926764,"postMarketPrice":16.43,"postMarketChange":0.58,"regularMarketChange":2.39,"regularMarketTime":1739912402,"regularMarketPrice":15.85,"regularMarketDayHigh":16.6999,"regularMarketDayRange":"14.7112
-        - 16.6999","regularMarketDayLow":14.7112,"regularMarketVolume":12962495,"regularMarketPreviousClose":13.46,"bid":16.25,"ask":16.4,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_246247134","fullExchangeName":"NYSE","longName":"Oscar
-        Health, Inc.","financialCurrency":"USD","regularMarketOpen":15.12,"averageDailyVolume3Month":3995691,"averageDailyVolume10Day":5953730,"corporateActions":[],"fiftyTwoWeekLowChange":3.42,"fiftyTwoWeekLowChangePercent":0.2751408,"exchange":"NYQ","fiftyTwoWeekHigh":23.79,"fiftyTwoWeekLow":12.43,"averageAnalystRating":"2.6
-        - Hold","shortName":"Oscar Health, Inc.","displayName":"Oscar Health","symbol":"OSCR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.390875,"lastClosePriceToNNWCPerShare":-7.127328500494655,"currency":"USD","sharesOutstanding":20035400,"bookValue":76.948,"fiftyDayAverage":324.1454,"fiftyDayAverageChange":52.834625,"fiftyDayAverageChangePercent":0.1629967,"twoHundredDayAverage":295.46185,"twoHundredDayAverageChange":81.51816,"twoHundredDayAverageChangePercent":0.27590078,"marketCap":7552945152,"forwardPE":21.025099,"priceToBook":4.8991528,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":17.5161,"fiftyTwoWeekRange":"202.01
-        - 379.22","fiftyTwoWeekHighChange":-2.2399902,"fiftyTwoWeekHighChangePercent":-0.0059068357,"fiftyTwoWeekChangePercent":41.317177,"dividendDate":1736899200,"earningsTimestamp":1739879940,"earningsTimestampStart":1745960400,"earningsTimestampEnd":1746478800,"earningsCallTimestampStart":1739887200,"earningsCallTimestampEnd":1739887200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":25.610054,"dividendRate":2.4,"trailingAnnualDividendYield":0.0,"dividendYield":0.75,"marketState":"PREPRE","epsTrailingTwelveMonths":14.72,"epsForward":17.93,"epsCurrentYear":18.04667,"priceEpsCurrentYear":20.889172,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.03183063,"postMarketTime":1739925490,"postMarketPrice":377.1,"postMarketChange":0.11999512,"regularMarketChange":56.19,"regularMarketTime":1739912401,"regularMarketPrice":376.98,"regularMarketDayHigh":379.22,"regularMarketDayRange":"337.25
-        - 379.22","regularMarketDayLow":337.25,"regularMarketVolume":374664,"regularMarketPreviousClose":320.79,"bid":370.43,"ask":603.15,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_163111","fullExchangeName":"NYSE","longName":"Valmont
-        Industries, Inc.","financialCurrency":"USD","regularMarketOpen":340.35,"averageDailyVolume3Month":117824,"averageDailyVolume10Day":83140,"corporateActions":[],"fiftyTwoWeekLowChange":174.97002,"fiftyTwoWeekLowChangePercent":0.8661454,"exchange":"NYQ","fiftyTwoWeekHigh":379.22,"fiftyTwoWeekLow":202.01,"averageAnalystRating":"1.7
-        - Buy","shortName":"Valmont Industries, Inc.","displayName":"Valmont Industries","symbol":"VMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":16.468378,"fiftyTwoWeekRange":"17.25
-        - 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
-        - 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
-        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
-        - Hold","shortName":"Super Micro Computer, Inc.","displayName":"Super Micro
-        Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.683950359682021,"currency":"USD","sharesOutstanding":4329999872,"bookValue":22.926,"fiftyDayAverage":20.415,"fiftyDayAverageChange":6.9749985,"fiftyDayAverageChangePercent":0.34166044,"twoHundredDayAverage":24.72125,"twoHundredDayAverageChange":2.6687489,"twoHundredDayAverageChangePercent":0.10795364,"marketCap":118598696960,"forwardPE":28.237112,"priceToBook":1.1947134,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":16.059319,"fiftyTwoWeekRange":"18.51
-        - 46.63","fiftyTwoWeekHighChange":-19.240002,"fiftyTwoWeekHighChangePercent":-0.41260993,"fiftyTwoWeekChangePercent":-45.709686,"dividendDate":1725148800,"earningsTimestamp":1738270860,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.375,"dividendRate":0.5,"trailingAnnualDividendYield":0.01588983,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":-4.38,"epsForward":0.97,"epsCurrentYear":0.48617,"priceEpsCurrentYear":56.338318,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.693679,"postMarketTime":1739926799,"postMarketPrice":27.2,"postMarketChange":-0.189999,"regularMarketChange":3.789999,"regularMarketTime":1739912401,"regularMarketPrice":27.39,"regularMarketDayHigh":27.55,"regularMarketDayRange":"24.491
-        - 27.55","regularMarketDayLow":24.491,"regularMarketVolume":273520801,"regularMarketPreviousClose":23.6,"bid":25.99,"ask":28.58,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
-        Corporation","financialCurrency":"USD","regularMarketOpen":24.605,"averageDailyVolume3Month":81354803,"averageDailyVolume10Day":116648300,"corporateActions":[],"fiftyTwoWeekLowChange":8.879999,"fiftyTwoWeekLowChangePercent":0.47974062,"exchange":"NMS","fiftyTwoWeekHigh":46.63,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
-        - Hold","shortName":"Intel Corporation","displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":15.562297,"lastClosePriceToNNWCPerShare":-1.5329993044243728,"currency":"USD","sharesOutstanding":36604900,"bookValue":16.54,"fiftyDayAverage":68.6304,"fiftyDayAverageChange":31.939598,"fiftyDayAverageChangePercent":0.46538556,"twoHundredDayAverage":53.9785,"twoHundredDayAverageChange":46.5915,"twoHundredDayAverageChangePercent":0.8631492,"marketCap":3681354752,"forwardPE":26.327225,"priceToBook":6.080411,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":15.22025,"fiftyTwoWeekRange":"40.92
-        - 101.26","fiftyTwoWeekHighChange":-0.69000244,"fiftyTwoWeekHighChangePercent":-0.006814166,"fiftyTwoWeekChangePercent":59.78103,"dividendDate":1740355200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1730210400,"earningsCallTimestampEnd":1730210400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.1,"trailingPE":25.525381,"dividendRate":1.1,"trailingAnnualDividendYield":0.012602394,"dividendYield":1.26,"marketState":"PREPRE","epsTrailingTwelveMonths":3.94,"epsForward":3.82,"epsCurrentYear":3.26,"priceEpsCurrentYear":30.849693,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138717800000,"priceHint":2,"postMarketChangePercent":-0.069603,"postMarketTime":1739925367,"postMarketPrice":100.5,"postMarketChange":-0.0699997,"regularMarketChange":13.284996,"regularMarketTime":1739912401,"regularMarketPrice":100.57,"regularMarketDayHigh":101.26,"regularMarketDayRange":"97.52
-        - 101.26","regularMarketDayLow":97.52,"regularMarketVolume":4881279,"regularMarketPreviousClose":87.285,"bid":72.66,"ask":100.7,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_129318","fullExchangeName":"NasdaqGS","longName":"H&E
-        Equipment Services, Inc.","financialCurrency":"USD","regularMarketOpen":98.84,"averageDailyVolume3Month":817118,"averageDailyVolume10Day":772890,"corporateActions":[{"header":"Dividend","message":"HEES
-        announced a cash dividend of 0.275 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.275"}}],"fiftyTwoWeekLowChange":59.65,"fiftyTwoWeekLowChangePercent":1.4577225,"exchange":"NMS","fiftyTwoWeekHigh":101.26,"fiftyTwoWeekLow":40.92,"shortName":"H&E
-        Equipment Services, Inc.","displayName":"H&E Equipment Services","symbol":"HEES"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-48.92111,"lastClosePriceToNNWCPerShare":-0.23349728514366508,"currency":"USD","sharesOutstanding":353000992,"bookValue":7.482,"fiftyDayAverage":7.1428,"fiftyDayAverageChange":0.5971999,"fiftyDayAverageChangePercent":0.08360866,"twoHundredDayAverage":6.2335,"twoHundredDayAverageChange":1.5064998,"twoHundredDayAverageChangePercent":0.241678,"marketCap":2732227584,"forwardPE":-12.09375,"priceToBook":1.0344827,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":14.159285,"fiftyTwoWeekRange":"4.5
-        - 8.31","fiftyTwoWeekHighChange":-0.57000065,"fiftyTwoWeekHighChangePercent":-0.06859213,"fiftyTwoWeekChangePercent":1.0432243,"earningsTimestamp":1738065601,"earningsTimestampStart":1745238600,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1738076400,"earningsCallTimestampEnd":1738076400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-2.3,"epsForward":-0.64,"epsCurrentYear":-0.72378,"priceEpsCurrentYear":-10.693857,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1018618200000,"priceHint":2,"postMarketChangePercent":-0.00128758,"postMarketTime":1739926790,"postMarketPrice":7.7399,"postMarketChange":-9.9659E-5,"regularMarketChange":0.95999956,"regularMarketTime":1739912401,"regularMarketPrice":7.74,"regularMarketDayHigh":7.83,"regularMarketDayRange":"6.86
-        - 7.83","regularMarketDayLow":6.86,"regularMarketVolume":32875771,"regularMarketPreviousClose":6.78,"bid":7.72,"ask":7.75,"bidSize":134,"askSize":67,"market":"us_market","messageBoardId":"finmb_106437","fullExchangeName":"NasdaqGS","longName":"JetBlue
-        Airways Corporation","financialCurrency":"USD","regularMarketOpen":6.86,"averageDailyVolume3Month":20510644,"averageDailyVolume10Day":18224190,"corporateActions":[],"fiftyTwoWeekLowChange":3.2399998,"fiftyTwoWeekLowChangePercent":0.71999997,"exchange":"NMS","fiftyTwoWeekHigh":8.31,"fiftyTwoWeekLow":4.5,"averageAnalystRating":"3.4
-        - Hold","shortName":"JetBlue Airways Corporation","displayName":"JetBlue Airways","symbol":"JBLU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":37.680535,"lastClosePriceToNNWCPerShare":-0.14739320602205558,"currency":"USD","sharesOutstanding":864153024,"bookValue":11.51,"fiftyDayAverage":10.2004,"fiftyDayAverageChange":0.85960007,"fiftyDayAverageChangePercent":0.08427121,"twoHundredDayAverage":11.29405,"twoHundredDayAverageChange":-0.2340498,"twoHundredDayAverageChangePercent":-0.020723283,"marketCap":9557532672,"forwardPE":7.5238094,"priceToBook":0.9609036,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":14.020625,"fiftyTwoWeekRange":"8.08
-        - 22.05","fiftyTwoWeekHighChange":-10.989999,"fiftyTwoWeekHighChangePercent":-0.49841267,"fiftyTwoWeekChangePercent":-55.4023,"dividendDate":1733961600,"earningsTimestamp":1736510400,"earningsTimestampStart":1742986800,"earningsTimestampEnd":1743418800,"earningsCallTimestampStart":1736515800,"earningsCallTimestampEnd":1736515800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"dividendRate":1.0,"trailingAnnualDividendYield":0.10309278,"dividendYield":9.04,"marketState":"PREPRE","epsTrailingTwelveMonths":-10.24,"epsForward":1.47,"epsCurrentYear":1.6075,"priceEpsCurrentYear":6.8802495,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.813745,"postMarketTime":1739926721,"postMarketPrice":10.97,"postMarketChange":-0.0900002,"regularMarketChange":1.3600006,"regularMarketTime":1739912400,"regularMarketPrice":11.06,"regularMarketDayHigh":11.18,"regularMarketDayRange":"9.62
-        - 11.18","regularMarketDayLow":9.62,"regularMarketVolume":45130477,"regularMarketPreviousClose":9.7,"bid":10.38,"ask":11.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93624","fullExchangeName":"NasdaqGS","longName":"Walgreens
-        Boots Alliance, Inc.","financialCurrency":"USD","regularMarketOpen":9.705,"averageDailyVolume3Month":25435220,"averageDailyVolume10Day":17602260,"corporateActions":[],"fiftyTwoWeekLowChange":2.9800005,"fiftyTwoWeekLowChangePercent":0.36881194,"exchange":"NMS","fiftyTwoWeekHigh":22.05,"fiftyTwoWeekLow":8.08,"averageAnalystRating":"2.9
-        - Hold","shortName":"Walgreens Boots Alliance, Inc.","displayName":"Walgreens
-        Boots Alliance","symbol":"WBA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-5.134451459384726,"currency":"USD","sharesOutstanding":267874000,"bookValue":-8.46,"fiftyDayAverage":13.77,"fiftyDayAverageChange":4.539999,"fiftyDayAverageChangePercent":0.32970217,"twoHundredDayAverage":13.705283,"twoHundredDayAverageChange":4.6047163,"twoHundredDayAverageChangePercent":0.3359811,"marketCap":6389493760,"priceToBook":-2.1643026,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":10.701321,"fiftyTwoWeekRange":"11.9
-        - 18.49","fiftyTwoWeekHighChange":-0.1800003,"fiftyTwoWeekHighChangePercent":-0.009735009,"fiftyTwoWeekChangePercent":37.833332,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.46,"epsCurrentYear":-0.50528,"priceEpsCurrentYear":-36.23733,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"postMarketChangePercent":0.382303,"postMarketTime":1739926761,"postMarketPrice":18.38,"postMarketChange":0.0699997,"regularMarketChange":1.7699986,"regularMarketTime":1739912400,"regularMarketPrice":18.31,"regularMarketDayHigh":18.49,"regularMarketDayRange":"16.25
-        - 18.49","regularMarketDayLow":16.25,"regularMarketVolume":3037974,"regularMarketPreviousClose":16.54,"bid":18.24,"ask":18.41,"bidSize":3,"askSize":2,"market":"us_market","messageBoardId":"finmb_1860345669","fullExchangeName":"NasdaqGS","longName":"Pony
-        AI Inc.","financialCurrency":"USD","regularMarketOpen":17.35,"averageDailyVolume3Month":1135411,"averageDailyVolume10Day":1431710,"corporateActions":[],"fiftyTwoWeekLowChange":6.41,"fiftyTwoWeekLowChangePercent":0.53865546,"exchange":"NMS","fiftyTwoWeekHigh":18.49,"fiftyTwoWeekLow":11.9,"shortName":"Pony
-        AI Inc.","displayName":"Pony AI","symbol":"PONY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":18.200651,"lastClosePriceToNNWCPerShare":-3.24916055656451,"currency":"USD","sharesOutstanding":2998680064,"bookValue":3.733,"fiftyDayAverage":15.0214,"fiftyDayAverageChange":2.208599,"fiftyDayAverageChangePercent":0.14703017,"twoHundredDayAverage":16.50485,"twoHundredDayAverageChange":0.72514915,"twoHundredDayAverageChangePercent":0.04393552,"marketCap":51667255296,"priceToBook":4.6155906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":10.448712,"fiftyTwoWeekRange":"14.03
-        - 18.26","fiftyTwoWeekHighChange":-1.0300007,"fiftyTwoWeekHighChangePercent":-0.056407485,"fiftyTwoWeekChangePercent":-0.31948686,"dividendDate":1527811200,"earningsTimestamp":1739953800,"earningsTimestampStart":1739953800,"earningsTimestampEnd":1739953800,"earningsCallTimestampStart":1722492000,"earningsCallTimestampEnd":1722492000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.309,"trailingPE":22.671053,"dividendRate":0.39,"trailingAnnualDividendYield":0.01980769,"dividendYield":2.28,"marketState":"PREPRE","epsTrailingTwelveMonths":0.76,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262097000000,"priceHint":2,"regularMarketChange":1.6299992,"regularMarketTime":1739912029,"regularMarketPrice":17.23,"regularMarketDayHigh":17.23,"regularMarketDayRange":"16.79
-        - 17.23","regularMarketDayLow":16.79,"regularMarketVolume":15028,"regularMarketPreviousClose":15.6,"bid":17.0,"ask":17.23,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_874091","fullExchangeName":"OTC
-        Markets OTCPK","longName":"BAE Systems plc","financialCurrency":"GBP","regularMarketOpen":16.95,"averageDailyVolume3Month":42382,"averageDailyVolume10Day":28790,"corporateActions":[],"fiftyTwoWeekLowChange":3.1999998,"fiftyTwoWeekLowChangePercent":0.22808267,"exchange":"PNK","fiftyTwoWeekHigh":18.26,"fiftyTwoWeekLow":14.03,"shortName":"BAE
-        Systems PLC","displayName":"BAE Systems","symbol":"BAESF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":19.806214,"lastClosePriceToNNWCPerShare":-0.9576835841508832,"currency":"USD","sharesOutstanding":243302000,"bookValue":18.393,"fiftyDayAverage":21.842,"fiftyDayAverageChange":-0.11199951,"fiftyDayAverageChangePercent":-0.0051277135,"twoHundredDayAverage":24.730808,"twoHundredDayAverageChange":-3.0008087,"twoHundredDayAverageChangePercent":-0.12133889,"marketCap":5286952448,"priceToBook":1.1814277,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Amentum
-        Services, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.74748,"fiftyTwoWeekRange":"18.38
-        - 34.5","fiftyTwoWeekHighChange":-12.77,"fiftyTwoWeekHighChangePercent":-0.37014493,"fiftyTwoWeekChangePercent":-32.9041,"earningsTimestamp":1738704600,"earningsTimestampStart":1738704600,"earningsTimestampEnd":1738704600,"earningsCallTimestampStart":1738783800,"earningsCallTimestampEnd":1738783800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.12,"epsCurrentYear":2.105,"priceEpsCurrentYear":10.32304,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1727184600000,"priceHint":2,"postMarketChangePercent":0.8743697,"postMarketTime":1739926800,"postMarketPrice":21.92,"postMarketChange":0.19000053,"regularMarketChange":1.93,"regularMarketTime":1739912402,"regularMarketPrice":21.73,"regularMarketDayHigh":21.95,"regularMarketDayRange":"20.5
-        - 21.95","regularMarketDayLow":20.5,"regularMarketVolume":2714627,"regularMarketPreviousClose":19.8,"bid":21.52,"ask":21.99,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_145132373","fullExchangeName":"NYSE","longName":"Amentum
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":20.99,"averageDailyVolume3Month":2914548,"averageDailyVolume10Day":2214860,"corporateActions":[],"fiftyTwoWeekLowChange":3.3500004,"fiftyTwoWeekLowChangePercent":0.18226336,"exchange":"NYQ","fiftyTwoWeekHigh":34.5,"fiftyTwoWeekLow":18.38,"averageAnalystRating":"2.3
-        - Buy","shortName":"Amentum Holdings, Inc.","displayName":"Amentum","symbol":"AMTM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":27.508939,"lastClosePriceToNNWCPerShare":28.079779345657293,"currency":"USD","sharesOutstanding":34829600,"bookValue":71.626,"fiftyDayAverage":489.4988,"fiftyDayAverageChange":41.25119,"fiftyDayAverageChangePercent":0.0842723,"twoHundredDayAverage":487.18475,"twoHundredDayAverageChange":43.565247,"twoHundredDayAverageChangePercent":0.089422435,"marketCap":21425422336,"forwardPE":35.74074,"priceToBook":7.410019,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.72937,"fiftyTwoWeekRange":"377.92
-        - 571.42","fiftyTwoWeekHighChange":-40.669983,"fiftyTwoWeekHighChangePercent":-0.07117354,"fiftyTwoWeekChangePercent":27.330399,"dividendDate":1738281600,"earningsTimestamp":1739881800,"earningsTimestampStart":1745325000,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739890800,"earningsCallTimestampEnd":1739890800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":40.79554,"dividendRate":10.8,"trailingAnnualDividendYield":0.0,"dividendYield":2.23,"marketState":"PREPRE","epsTrailingTwelveMonths":13.01,"epsForward":14.85,"epsCurrentYear":14.61053,"priceEpsCurrentYear":36.32654,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":455463000000,"priceHint":2,"postMarketChangePercent":2.11964,"postMarketTime":1739925792,"postMarketPrice":542.0,"postMarketChange":11.25,"regularMarketChange":47.06,"regularMarketTime":1739912402,"regularMarketPrice":530.75,"regularMarketDayHigh":535.4,"regularMarketDayRange":"509.695
-        - 535.4","regularMarketDayLow":509.695,"regularMarketVolume":689045,"regularMarketPreviousClose":483.69,"bid":442.31,"ask":849.13,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_313461","fullExchangeName":"NYSE","longName":"Watsco,
-        Inc.","financialCurrency":"USD","regularMarketOpen":520.0,"averageDailyVolume3Month":210115,"averageDailyVolume10Day":233950,"corporateActions":[],"fiftyTwoWeekLowChange":152.82999,"fiftyTwoWeekLowChangePercent":0.4043977,"exchange":"NYQ","fiftyTwoWeekHigh":571.42,"fiftyTwoWeekLow":377.92,"averageAnalystRating":"2.9
-        - Hold","shortName":"Watsco, Inc.","displayName":"Watsco","symbol":"WSO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-1.3718359424767324,"currency":"USD","sharesOutstanding":216582000,"bookValue":-8.06,"fiftyDayAverage":37.5672,"fiftyDayAverageChange":2.4328003,"fiftyDayAverageChangePercent":0.06475863,"twoHundredDayAverage":36.54695,"twoHundredDayAverageChange":3.4530487,"twoHundredDayAverageChangePercent":0.09448254,"marketCap":8663279616,"forwardPE":11.363636,"priceToBook":-4.962779,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"L
-        Brands, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.67918,"fiftyTwoWeekRange":"26.21
-        - 52.99","fiftyTwoWeekHighChange":-12.990002,"fiftyTwoWeekHighChangePercent":-0.24514061,"fiftyTwoWeekChangePercent":-21.434725,"dividendDate":1741305600,"earningsTimestamp":1740663000,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1740663000,"earningsCallTimestampStart":1740663000,"earningsCallTimestampEnd":1740663000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.8,"trailingPE":9.803922,"dividendRate":0.8,"trailingAnnualDividendYield":0.021935837,"dividendYield":2.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.08,"epsForward":3.52,"epsCurrentYear":3.25999,"priceEpsCurrentYear":12.269977,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":386519400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739925978,"postMarketPrice":40.0,"postMarketChange":0.0,"regularMarketChange":3.53,"regularMarketTime":1739912402,"regularMarketPrice":40.0,"regularMarketDayHigh":40.0275,"regularMarketDayRange":"38.2
-        - 40.0275","regularMarketDayLow":38.2,"regularMarketVolume":8147896,"regularMarketPreviousClose":36.47,"bid":39.51,"ask":40.5,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_285544","fullExchangeName":"NYSE","longName":"Bath
-        & Body Works, Inc.","financialCurrency":"USD","regularMarketOpen":38.41,"averageDailyVolume3Month":4135901,"averageDailyVolume10Day":3043400,"corporateActions":[{"header":"Dividend","message":"BBWI
-        announced a cash dividend of 0.20 with an ex-date of Feb. 21, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740114000000,"amount":"0.20"}}],"fiftyTwoWeekLowChange":13.790001,"fiftyTwoWeekLowChangePercent":0.5261351,"exchange":"NYQ","fiftyTwoWeekHigh":52.99,"fiftyTwoWeekLow":26.21,"averageAnalystRating":"2.0
-        - Buy","shortName":"Bath & Body Works, Inc.","displayName":"Bath & Body Works","symbol":"BBWI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":24.180788,"lastClosePriceToNNWCPerShare":-15.238923788917534,"currency":"USD","sharesOutstanding":49948600,"bookValue":34.424,"fiftyDayAverage":187.4752,"fiftyDayAverageChange":18.354797,"fiftyDayAverageChangePercent":0.097905196,"twoHundredDayAverage":149.3453,"twoHundredDayAverageChange":56.484695,"twoHundredDayAverageChangePercent":0.3782154,"marketCap":10280920064,"forwardPE":26.287357,"priceToBook":5.9792585,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.2284,"fiftyTwoWeekRange":"62.99
-        - 213.65","fiftyTwoWeekHighChange":-7.819992,"fiftyTwoWeekHighChangePercent":-0.036601882,"fiftyTwoWeekChangePercent":191.4321,"dividendDate":1741219200,"earningsTimestamp":1738242005,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738249200,"earningsCallTimestampEnd":1738249200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.8,"trailingPE":38.83585,"dividendRate":0.8,"trailingAnnualDividendYield":0.004245383,"dividendYield":0.42,"marketState":"PREPRE","epsTrailingTwelveMonths":5.3,"epsForward":7.83,"epsCurrentYear":7.18775,"priceEpsCurrentYear":28.636223,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.038867917,"postMarketTime":1739926522,"postMarketPrice":205.91,"postMarketChange":0.08000183,"regularMarketChange":17.39,"regularMarketTime":1739912402,"regularMarketPrice":205.83,"regularMarketDayHigh":206.0,"regularMarketDayRange":"185.15
-        - 206.0","regularMarketDayLow":185.15,"regularMarketVolume":1920202,"regularMarketPreviousClose":188.44,"bid":205.43,"ask":211.03,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_258937","fullExchangeName":"NYSE","longName":"Carpenter
-        Technology Corporation","financialCurrency":"USD","regularMarketOpen":189.68,"averageDailyVolume3Month":836525,"averageDailyVolume10Day":635430,"corporateActions":[],"fiftyTwoWeekLowChange":142.84,"fiftyTwoWeekLowChangePercent":2.2676613,"exchange":"NYQ","fiftyTwoWeekHigh":213.65,"fiftyTwoWeekLow":62.99,"averageAnalystRating":"2.0
-        - Buy","shortName":"Carpenter Technology Corporatio","displayName":"Carpenter
-        Technology","symbol":"CRS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":34.214341,"lastClosePriceToNNWCPerShare":19.639727475876644,"currency":"USD","sharesOutstanding":106575000,"bookValue":10.502,"fiftyDayAverage":59.1554,"fiftyDayAverageChange":9.434597,"fiftyDayAverageChangePercent":0.15948835,"twoHundredDayAverage":52.798,"twoHundredDayAverageChange":15.791996,"twoHundredDayAverageChangePercent":0.29910216,"marketCap":7309978624,"forwardPE":27.995916,"priceToBook":6.5311365,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.942182,"fiftyTwoWeekRange":"37.42
-        - 69.15","fiftyTwoWeekHighChange":-0.5600052,"fiftyTwoWeekHighChangePercent":-0.008098411,"fiftyTwoWeekChangePercent":11.809624,"earningsTimestamp":1738616700,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":41.569695,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.65,"epsForward":2.45,"epsCurrentYear":2.44857,"priceEpsCurrentYear":28.012266,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"postMarketChangePercent":0.583178,"postMarketTime":1739926794,"postMarketPrice":68.99,"postMarketChange":0.400002,"regularMarketChange":5.6299973,"regularMarketTime":1739912400,"regularMarketPrice":68.59,"regularMarketDayHigh":68.67,"regularMarketDayRange":"63.705
-        - 68.67","regularMarketDayLow":63.705,"regularMarketVolume":1687653,"regularMarketPreviousClose":62.96,"bid":68.58,"ask":68.71,"bidSize":2,"askSize":3,"market":"us_market","messageBoardId":"finmb_33604","fullExchangeName":"NasdaqGS","longName":"Rambus
-        Inc.","financialCurrency":"USD","regularMarketOpen":63.95,"averageDailyVolume3Month":947024,"averageDailyVolume10Day":1290180,"corporateActions":[],"fiftyTwoWeekLowChange":31.169998,"fiftyTwoWeekLowChangePercent":0.832977,"exchange":"NMS","fiftyTwoWeekHigh":69.15,"fiftyTwoWeekLow":37.42,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"Rambus, Inc.","displayName":"Rambus","symbol":"RMBS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-19.02767224417189,"currency":"USD","sharesOutstanding":59843600,"bookValue":-1.766,"fiftyDayAverage":132.183,"fiftyDayAverageChange":24.007004,"fiftyDayAverageChangePercent":0.18161945,"twoHundredDayAverage":132.43268,"twoHundredDayAverageChange":23.757324,"twoHundredDayAverageChangePercent":0.17939171,"marketCap":9346971648,"forwardPE":-39.54177,"priceToBook":-88.44281,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.405053,"fiftyTwoWeekRange":"111.09
-        - 161.0","fiftyTwoWeekHighChange":-4.8099976,"fiftyTwoWeekHighChangePercent":-0.02987576,"fiftyTwoWeekChangePercent":-8.311063,"earningsTimestamp":1739394060,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1739395800,"earningsCallTimestampEnd":1739395800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.79,"epsForward":-3.95,"epsCurrentYear":-3.52014,"priceEpsCurrentYear":-44.370396,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1422455400000,"priceHint":2,"postMarketChangePercent":1.0372,"postMarketTime":1739924811,"postMarketPrice":157.81,"postMarketChange":1.62,"regularMarketChange":12.110001,"regularMarketTime":1739912401,"regularMarketPrice":156.19,"regularMarketDayHigh":157.37,"regularMarketDayRange":"145.0
-        - 157.37","regularMarketDayLow":145.0,"regularMarketVolume":921126,"regularMarketPreviousClose":144.08,"bid":113.04,"ask":189.44,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_39510693","fullExchangeName":"NasdaqGS","longName":"Ascendis
-        Pharma A/S","financialCurrency":"EUR","regularMarketOpen":145.5,"averageDailyVolume3Month":441318,"averageDailyVolume10Day":599270,"corporateActions":[],"fiftyTwoWeekLowChange":45.100006,"fiftyTwoWeekLowChangePercent":0.4059772,"exchange":"NMS","fiftyTwoWeekHigh":161.0,"fiftyTwoWeekLow":111.09,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"Ascendis Pharma A/S","symbol":"ASND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-3.107769,"lastClosePriceToNNWCPerShare":3.533807589578894,"currency":"USD","sharesOutstanding":384817984,"bookValue":28.314,"fiftyDayAverage":39.1113,"fiftyDayAverageChange":-3.3613014,"fiftyDayAverageChangePercent":-0.08594195,"twoHundredDayAverage":79.1117,"twoHundredDayAverageChange":-43.361702,"twoHundredDayAverageChangePercent":-0.5481073,"marketCap":13757243392,"forwardPE":-4.1091957,"priceToBook":1.2626263,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.366166,"fiftyTwoWeekRange":"29.25
-        - 170.47","fiftyTwoWeekHighChange":-134.72,"fiftyTwoWeekHighChangePercent":-0.7902857,"fiftyTwoWeekChangePercent":-62.335884,"earningsTimestamp":1739539800,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1739538000,"earningsCallTimestampEnd":1739538000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-9.28,"epsForward":-8.7,"epsCurrentYear":-10.06596,"priceEpsCurrentYear":-3.5515738,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544193000000,"priceHint":2,"postMarketChangePercent":0.391607,"postMarketTime":1739926787,"postMarketPrice":35.89,"postMarketChange":0.139999,"regularMarketChange":2.7599983,"regularMarketTime":1739912401,"regularMarketPrice":35.75,"regularMarketDayHigh":36.98,"regularMarketDayRange":"32.0423
-        - 36.98","regularMarketDayLow":32.0423,"regularMarketVolume":18887469,"regularMarketPreviousClose":32.99,"bid":34.22,"ask":37.59,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_128680956","fullExchangeName":"NasdaqGS","longName":"Moderna,
-        Inc.","financialCurrency":"USD","regularMarketOpen":33.01,"averageDailyVolume3Month":10554943,"averageDailyVolume10Day":13377870,"corporateActions":[],"fiftyTwoWeekLowChange":6.5,"fiftyTwoWeekLowChangePercent":0.22222222,"exchange":"NMS","fiftyTwoWeekHigh":170.47,"fiftyTwoWeekLow":29.25,"averageAnalystRating":"2.8
-        - Hold","shortName":"Moderna, Inc.","displayName":"Moderna","symbol":"MRNA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-64.2659,"lastClosePriceToNNWCPerShare":6.659172963677458,"currency":"USD","sharesOutstanding":3908999936,"bookValue":1.579,"fiftyDayAverage":4.8328,"fiftyDayAverageChange":0.46720028,"fiftyDayAverageChangePercent":0.096672796,"twoHundredDayAverage":4.00315,"twoHundredDayAverageChange":1.2968502,"twoHundredDayAverageChangePercent":0.32395744,"marketCap":21343100928,"forwardPE":176.66667,"priceToBook":3.356555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.163267,"fiftyTwoWeekRange":"2.98
-        - 5.72","fiftyTwoWeekHighChange":-0.4199996,"fiftyTwoWeekHighChangePercent":-0.07342651,"fiftyTwoWeekChangePercent":42.028988,"earningsTimestampStart":1731367845,"earningsTimestampEnd":1731367845,"earningsCallTimestampStart":1731369600,"earningsCallTimestampEnd":1731369600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.02,"epsForward":0.03,"epsCurrentYear":-0.026,"priceEpsCurrentYear":-203.84616,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606833000000,"priceHint":2,"postMarketChangePercent":3.39433,"postMarketTime":1739926794,"postMarketPrice":5.4799,"postMarketChange":0.1799,"regularMarketChange":0.4000001,"regularMarketTime":1739912401,"regularMarketPrice":5.3,"regularMarketDayHigh":5.52,"regularMarketDayRange":"5.1
-        - 5.52","regularMarketDayLow":5.1,"regularMarketVolume":109587485,"regularMarketPreviousClose":4.9,"bid":5.28,"ask":5.43,"bidSize":2,"askSize":35,"market":"us_market","messageBoardId":"finmb_600742257","fullExchangeName":"NasdaqGS","longName":"Grab
-        Holdings Limited","financialCurrency":"USD","regularMarketOpen":5.295,"averageDailyVolume3Month":31357324,"averageDailyVolume10Day":40971380,"corporateActions":[],"fiftyTwoWeekLowChange":2.3200002,"fiftyTwoWeekLowChangePercent":0.77852356,"exchange":"NMS","fiftyTwoWeekHigh":5.72,"fiftyTwoWeekLow":2.98,"averageAnalystRating":"1.6
-        - Buy","shortName":"Grab Holdings Limited","displayName":"Grab","symbol":"GRAB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":4.640644,"lastClosePriceToNNWCPerShare":4.443068324565297,"currency":"USD","sharesOutstanding":199756000,"bookValue":14.416,"fiftyDayAverage":33.2459,"fiftyDayAverageChange":14.8241005,"fiftyDayAverageChangePercent":0.4458926,"twoHundredDayAverage":28.510437,"twoHundredDayAverageChange":19.559563,"twoHundredDayAverageChangePercent":0.6860492,"marketCap":11318274048,"priceToBook":3.3344893,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.046747,"fiftyTwoWeekRange":"14.09
-        - 50.87","fiftyTwoWeekHighChange":-2.7999992,"fiftyTwoWeekHighChangePercent":-0.055042252,"fiftyTwoWeekChangePercent":122.45,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740034800,"earningsCallTimestampEnd":1740034800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.01,"epsCurrentYear":-107.076,"priceEpsCurrentYear":-0.44893348,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"postMarketChangePercent":0.455375,"postMarketTime":1739926795,"postMarketPrice":48.2889,"postMarketChange":0.218899,"regularMarketChange":3.579998,"regularMarketTime":1739912400,"regularMarketPrice":48.07,"regularMarketDayHigh":50.87,"regularMarketDayRange":"46.74
-        - 50.87","regularMarketDayLow":46.74,"regularMarketVolume":27886559,"regularMarketPreviousClose":44.49,"bid":47.91,"ask":48.2,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":47.5104,"averageDailyVolume3Month":9770250,"averageDailyVolume10Day":12632860,"corporateActions":[],"fiftyTwoWeekLowChange":33.98,"fiftyTwoWeekLowChangePercent":2.4116395,"exchange":"NMS","fiftyTwoWeekHigh":50.87,"fiftyTwoWeekLow":14.09,"shortName":"Nebius
-        Group N.V.","displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":28.231352,"lastClosePriceToNNWCPerShare":8.109462203320719,"currency":"USD","sharesOutstanding":35989600,"bookValue":51.22,"fiftyDayAverage":227.9174,"fiftyDayAverageChange":12.902603,"fiftyDayAverageChangePercent":0.05661087,"twoHundredDayAverage":233.30605,"twoHundredDayAverageChange":7.513962,"twoHundredDayAverageChangePercent":0.03220646,"marketCap":8667016192,"forwardPE":21.754292,"priceToBook":4.701679,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.97167,"fiftyTwoWeekRange":"159.69
-        - 281.79","fiftyTwoWeekHighChange":-40.97,"fiftyTwoWeekHighChangePercent":-0.14539196,"fiftyTwoWeekChangePercent":18.392694,"earningsTimestamp":1738617300,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":26.967525,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":8.93,"epsForward":11.07,"epsCurrentYear":10.31232,"priceEpsCurrentYear":23.352652,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277472600000,"priceHint":2,"postMarketChangePercent":-1.89798,"postMarketTime":1739924860,"postMarketPrice":236.249,"postMarketChange":-4.57071,"regularMarketChange":17.78,"regularMarketTime":1739912402,"regularMarketPrice":240.82,"regularMarketDayHigh":254.61,"regularMarketDayRange":"228.88
-        - 254.61","regularMarketDayLow":228.88,"regularMarketVolume":983762,"regularMarketPreviousClose":223.04,"bid":236.0,"ask":244.0,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_3352516","fullExchangeName":"NYSE","longName":"Fabrinet","financialCurrency":"USD","regularMarketOpen":231.97,"averageDailyVolume3Month":618501,"averageDailyVolume10Day":962970,"corporateActions":[],"fiftyTwoWeekLowChange":81.130005,"fiftyTwoWeekLowChangePercent":0.50804687,"exchange":"NYQ","fiftyTwoWeekHigh":281.79,"fiftyTwoWeekLow":159.69,"averageAnalystRating":"2.3
-        - Buy","shortName":"Fabrinet","symbol":"FN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":15.249857,"lastClosePriceToNNWCPerShare":-0.23559314962014058,"currency":"USD","sharesOutstanding":284974016,"bookValue":16.689,"fiftyDayAverage":9.1408,"fiftyDayAverageChange":1.1991997,"fiftyDayAverageChangePercent":0.13119197,"twoHundredDayAverage":9.82275,"twoHundredDayAverageChange":0.51725006,"twoHundredDayAverageChangePercent":0.052658375,"marketCap":2946631424,"forwardPE":7.3333335,"priceToBook":0.61956984,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.9331965,"fiftyTwoWeekRange":"7.27
-        - 13.86","fiftyTwoWeekHighChange":-3.5199995,"fiftyTwoWeekHighChangePercent":-0.25396824,"fiftyTwoWeekChangePercent":-23.360003,"dividendDate":1583107200,"earningsTimestamp":1739485134,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1739541600,"earningsCallTimestampEnd":1739541600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":43.083336,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.24,"epsForward":1.41,"epsCurrentYear":1.505,"priceEpsCurrentYear":6.870432,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketChangePercent":0.0957456,"postMarketTime":1739925705,"postMarketPrice":10.3499,"postMarketChange":0.00990009,"regularMarketChange":0.7600002,"regularMarketTime":1739912400,"regularMarketPrice":10.34,"regularMarketDayHigh":10.385,"regularMarketDayRange":"9.66
-        - 10.385","regularMarketDayLow":9.66,"regularMarketVolume":13484814,"regularMarketPreviousClose":9.58,"bid":10.29,"ask":10.37,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_275789","fullExchangeName":"NasdaqGS","longName":"The
-        Goodyear Tire & Rubber Company","financialCurrency":"USD","regularMarketOpen":9.7,"averageDailyVolume3Month":5019953,"averageDailyVolume10Day":7326570,"corporateActions":[],"fiftyTwoWeekLowChange":3.0700002,"fiftyTwoWeekLowChangePercent":0.42228338,"exchange":"NMS","fiftyTwoWeekHigh":13.86,"fiftyTwoWeekLow":7.27,"averageAnalystRating":"2.7
-        - Hold","shortName":"The Goodyear Tire & Rubber Comp","symbol":"GT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":93.693577,"lastClosePriceToNNWCPerShare":-13.300462142456233,"currency":"USD","sharesOutstanding":1114169984,"bookValue":42.008,"fiftyDayAverage":96.6282,"fiftyDayAverageChange":10.161804,"fiftyDayAverageChangePercent":0.10516396,"twoHundredDayAverage":107.7359,"twoHundredDayAverageChange":-0.94589996,"twoHundredDayAverageChangePercent":-0.008779802,"marketCap":118982213632,"forwardPE":8.297591,"priceToBook":2.542135,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.3050685,"fiftyTwoWeekRange":"79.94
-        - 157.54","fiftyTwoWeekHighChange":-50.749992,"fiftyTwoWeekHighChangePercent":-0.32214037,"fiftyTwoWeekChangePercent":22.125412,"dividendDate":1736899200,"earningsTimestamp":1734555769,"earningsTimestampStart":1742295540,"earningsTimestampEnd":1742817600,"earningsCallTimestampStart":1734557400,"earningsCallTimestampEnd":1734557400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.46,"trailingPE":30.598854,"dividendRate":0.46,"trailingAnnualDividendYield":0.0046221865,"dividendYield":0.46,"marketState":"PREPRE","epsTrailingTwelveMonths":3.49,"epsForward":12.87,"epsCurrentYear":6.89271,"priceEpsCurrentYear":15.49318,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"postMarketChangePercent":0.309019,"postMarketTime":1739926791,"postMarketPrice":107.12,"postMarketChange":0.330002,"regularMarketChange":7.2700043,"regularMarketTime":1739912401,"regularMarketPrice":106.79,"regularMarketDayHigh":107.88,"regularMarketDayRange":"102.045
-        - 107.88","regularMarketDayLow":102.045,"regularMarketVolume":29141490,"regularMarketPreviousClose":99.52,"bid":106.76,"ask":108.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_289030","fullExchangeName":"NasdaqGS","longName":"Micron
-        Technology, Inc.","financialCurrency":"USD","regularMarketOpen":102.6,"averageDailyVolume3Month":23923000,"averageDailyVolume10Day":16790390,"corporateActions":[],"fiftyTwoWeekLowChange":26.849998,"fiftyTwoWeekLowChangePercent":0.33587688,"exchange":"NMS","fiftyTwoWeekHigh":157.54,"fiftyTwoWeekLow":79.94,"averageAnalystRating":"1.5
-        - Buy","shortName":"Micron Technology, Inc.","displayName":"Micron Technology","symbol":"MU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":212.619743,"lastClosePriceToNNWCPerShare":-5.961549611421686,"currency":"USD","sharesOutstanding":40027400,"bookValue":11.395,"fiftyDayAverage":124.486,"fiftyDayAverageChange":-8.685997,"fiftyDayAverageChangePercent":-0.06977489,"twoHundredDayAverage":108.1875,"twoHundredDayAverageChange":7.612503,"twoHundredDayAverageChangePercent":0.070363976,"marketCap":4919589376,"forwardPE":102.47788,"priceToBook":10.162352,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":6.82657,"fiftyTwoWeekRange":"77.5
-        - 139.89","fiftyTwoWeekHighChange":-24.089996,"fiftyTwoWeekHighChangePercent":-0.17220671,"fiftyTwoWeekChangePercent":13.128781,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740056400,"earningsCallTimestampEnd":1740056400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":579.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.2,"epsForward":1.13,"epsCurrentYear":0.88967,"priceEpsCurrentYear":130.16063,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1422628200000,"priceHint":2,"postMarketChangePercent":0.336787,"postMarketTime":1739925750,"postMarketPrice":116.19,"postMarketChange":0.389999,"regularMarketChange":7.4,"regularMarketTime":1739912402,"regularMarketPrice":115.8,"regularMarketDayHigh":117.47,"regularMarketDayRange":"109.385
-        - 117.47","regularMarketDayLow":109.385,"regularMarketVolume":2572029,"regularMarketPreviousClose":108.4,"bid":115.6,"ask":117.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_228987805","fullExchangeName":"NYSE","longName":"Shake
-        Shack Inc.","financialCurrency":"USD","regularMarketOpen":109.2,"averageDailyVolume3Month":976122,"averageDailyVolume10Day":1163030,"corporateActions":[],"fiftyTwoWeekLowChange":38.300003,"fiftyTwoWeekLowChangePercent":0.49419358,"exchange":"NYQ","fiftyTwoWeekHigh":139.89,"fiftyTwoWeekLow":77.5,"averageAnalystRating":"2.2
-        - Buy","shortName":"Shake Shack, Inc.","displayName":"Shake Shack","symbol":"SHAK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":62.43051,"lastClosePriceToNNWCPerShare":-0.6143207804685369,"currency":"USD","sharesOutstanding":50137500,"bookValue":52.562,"fiftyDayAverage":77.7372,"fiftyDayAverageChange":2.8628006,"fiftyDayAverageChangePercent":0.03682665,"twoHundredDayAverage":72.72763,"twoHundredDayAverageChange":7.872368,"twoHundredDayAverageChangePercent":0.10824452,"marketCap":4041082368,"forwardPE":79.01961,"priceToBook":1.5334271,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"The
-        Howard Hughes Corporation","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":6.76911,"fiftyTwoWeekRange":"56.24404
-        - 87.77","fiftyTwoWeekHighChange":-7.169998,"fiftyTwoWeekHighChangePercent":-0.081690766,"fiftyTwoWeekChangePercent":2.470255,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740668400,"earningsCallTimestampEnd":1740668400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-9.26,"epsForward":1.02,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1288963800000,"priceHint":2,"postMarketChangePercent":-4.64032,"postMarketTime":1739926795,"postMarketPrice":76.8599,"postMarketChange":-3.7401,"regularMarketChange":5.11,"regularMarketTime":1739912402,"regularMarketPrice":80.6,"regularMarketDayHigh":81.208,"regularMarketDayRange":"75.155
-        - 81.208","regularMarketDayLow":75.155,"regularMarketVolume":1862544,"regularMarketPreviousClose":75.49,"bid":76.68,"ask":77.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_4528419","fullExchangeName":"NYSE","longName":"Howard
-        Hughes Holdings Inc.","financialCurrency":"USD","regularMarketOpen":75.48,"averageDailyVolume3Month":278198,"averageDailyVolume10Day":180700,"corporateActions":[],"fiftyTwoWeekLowChange":24.355957,"fiftyTwoWeekLowChangePercent":0.43304068,"exchange":"NYQ","fiftyTwoWeekHigh":87.77,"fiftyTwoWeekLow":56.24404,"averageAnalystRating":"2.0
-        - Buy","shortName":"Howard Hughes Holdings Inc.","displayName":"Howard Hughes","symbol":"HHH"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473796102800,"lastUpdated":1699393457948,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingUp.png"}],"error":null}}'
+        trading day.","canonicalName":"DAY_GAINERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"DESC","quoteType":"EQUITY","includeFields":["change_in_number_of_institutional_holders","trading_central_last_close_price_to_fair_value","intradaypricechange","estimated_revenue_growth","intradaymarketcap","morningstar_previous_rating","fiftytwowkhigh","pctheldinst","morningstar_last_close_price_to_fair_value","shares_bought_by_funds","ror_percent","morningstar_rating","sector","peratio.lasttwelvemonths","bullish_proportion","percent_change_in_number_of_institutional_holders","number_of_institutional_sellers","morningstar_stewardship","lastclosetevebit.lasttwelvemonths","percentchange","morningstar_economic_moat","percent_of_shares_outstanding_bought_by_institutions","day_open_price","morningstar_rating_change","number_of_institutional_holders","percent_in_funds_holding","exchange","percent_of_shares_outstanding_sold_by_institutions","dayvolume","bearish_proportion","morningstar_fair_value","sold_proportion","industry","morningstar_uncertainty","shares_sold_by_funds","fair_value","bought_proportion","percent_in_top_ten_holdings","avgdailyvol3m","last_close_price_to_nnwc_per_share","estimated_earnings_growth","ticker","longname_us_en-us","percent_change_in_shares_held_by_funds","number_of_institutional_buyers","companyshortname","intradayprice","change_in_shares_held_by_funds","neutral_proportion","latest_holdings_report_date","fiftytwowklow","value_description","average_analyst_rating","intradaymarketcap","percentchange","intradayprice","region","dayvolume"],"criteria":[{"field":"percentchange","subField":null,"operators":["GT"],"values":[3.0],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[15000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"GT\",\"operands\":[\"percentchange\",3.0]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",15000]}]}}","start":0,"count":25,"total":105,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-1.342110053033607,"currency":"USD","bid":76.52,"ask":76.45,"exchange":"NYQ","fiftyTwoWeekHigh":124.68,"fiftyTwoWeekLow":62.91,"averageAnalystRating":"2.1
+        - Buy","dividendYield":0.23,"shortName":"PVH Corp.","regularMarketChangePercent":18.301365,"postMarketChangePercent":0.1569179,"postMarketTime":1743537863,"postMarketPrice":76.59,"postMarketChange":0.11999512,"regularMarketChange":11.830002,"regularMarketTime":1743537598,"regularMarketPrice":76.47,"regularMarketDayHigh":77.52,"regularMarketDayRange":"74.03
+        - 77.52","regularMarketDayLow":74.03,"regularMarketVolume":4709656,"regularMarketPreviousClose":64.64,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_296568","fullExchangeName":"NYSE","longName":"PVH
+        Corp.","financialCurrency":"USD","regularMarketOpen":75.14,"averageDailyVolume3Month":1132438,"averageDailyVolume10Day":1728120,"corporateActions":[],"fiftyTwoWeekLowChange":13.560001,"fiftyTwoWeekLowChangePercent":0.21554604,"fiftyTwoWeekRange":"62.91
+        - 124.68","fiftyTwoWeekHighChange":-48.21,"fiftyTwoWeekHighChangePercent":-0.38666987,"fiftyTwoWeekChangePercent":-40.522636,"dividendDate":1742947200,"earningsTimestamp":1743452100,"earningsTimestampStart":1748894400,"earningsTimestampEnd":1749240000,"earningsCallTimestampStart":1743512400,"earningsCallTimestampEnd":1743512400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":6.2628994,"dividendRate":0.15,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":12.21,"epsForward":12.67,"epsCurrentYear":13.07951,"priceEpsCurrentYear":5.8465495,"sharesOutstanding":55633200,"bookValue":92.416,"fiftyDayAverage":76.6778,"fiftyDayAverageChange":-0.20780182,"fiftyDayAverageChangePercent":-0.0027100649,"twoHundredDayAverage":95.57725,"twoHundredDayAverageChange":-19.107246,"twoHundredDayAverageChangePercent":-0.19991417,"marketCap":4254270976,"forwardPE":6.035517,"priceToBook":0.82745415,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"displayName":"PVH","symbol":"PVH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":1.0784457352251022,"currency":"USD","bid":13.4,"ask":18.5,"exchange":"NMS","fiftyTwoWeekHigh":24.18,"fiftyTwoWeekLow":3.52,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Hesai Group","regularMarketChangePercent":17.770271,"postMarketChangePercent":0.5662626,"postMarketTime":1743537841,"postMarketPrice":17.5287,"postMarketChange":0.09869957,"regularMarketChange":2.63,"regularMarketTime":1743537601,"regularMarketPrice":17.43,"regularMarketDayHigh":18.68,"regularMarketDayRange":"15.3445
+        - 18.68","regularMarketDayLow":15.3445,"regularMarketVolume":12826845,"regularMarketPreviousClose":14.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1822052880","fullExchangeName":"NasdaqGS","longName":"Hesai
+        Group","financialCurrency":"CNY","regularMarketOpen":15.6,"averageDailyVolume3Month":4257915,"averageDailyVolume10Day":4998490,"corporateActions":[],"fiftyTwoWeekLowChange":13.91,"fiftyTwoWeekLowChangePercent":3.9517045,"fiftyTwoWeekRange":"3.52
+        - 24.18","fiftyTwoWeekHighChange":-6.75,"fiftyTwoWeekHighChangePercent":-0.27915633,"fiftyTwoWeekChangePercent":194.23459,"earningsTimestamp":1741640409,"earningsTimestampStart":1741640409,"earningsTimestampEnd":1741640409,"earningsCallTimestampStart":1741654800,"earningsCallTimestampEnd":1741654800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-0.11,"epsForward":0.02,"epsCurrentYear":2.61226,"priceEpsCurrentYear":6.6723833,"sharesOutstanding":97445000,"bookValue":30.148,"fiftyDayAverage":17.4819,"fiftyDayAverageChange":-0.051898956,"fiftyDayAverageChangePercent":-0.0029687253,"twoHundredDayAverage":8.98225,"twoHundredDayAverageChange":8.44775,"twoHundredDayAverageChangePercent":0.94049376,"marketCap":2221941504,"forwardPE":871.50006,"priceToBook":0.5781478,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2023-02-09","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1675953000000,"priceHint":2,"displayName":"Hesai","symbol":"HSAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":100.048485,"lastClosePriceToNNWCPerShare":4.497445448791753,"currency":"USD","bid":7.51,"ask":7.6,"exchange":"NCM","fiftyTwoWeekHigh":21.39,"fiftyTwoWeekLow":6.59,"averageAnalystRating":"1.7
+        - Buy","shortName":"CleanSpark, Inc.","regularMarketChangePercent":12.500003,"postMarketChangePercent":-0.52645725,"postMarketTime":1743537871,"postMarketPrice":7.5202,"postMarketChange":-0.039800167,"regularMarketChange":0.84000015,"regularMarketTime":1743537602,"regularMarketPrice":7.56,"regularMarketDayHigh":7.6,"regularMarketDayRange":"6.635
+        - 7.6","regularMarketDayLow":6.635,"regularMarketVolume":31787757,"regularMarketPreviousClose":6.72,"bidSize":130,"askSize":130,"market":"us_market","messageBoardId":"finmb_50979342","fullExchangeName":"NasdaqCM","longName":"CleanSpark,
+        Inc.","financialCurrency":"USD","regularMarketOpen":6.77,"averageDailyVolume3Month":24634086,"averageDailyVolume10Day":30008750,"corporateActions":[],"fiftyTwoWeekLowChange":0.9699998,"fiftyTwoWeekLowChangePercent":0.14719269,"fiftyTwoWeekRange":"6.59
+        - 21.39","fiftyTwoWeekHighChange":-13.83,"fiftyTwoWeekHighChangePercent":-0.6465638,"fiftyTwoWeekChangePercent":-60.0713,"dividendDate":1576022400,"earningsTimestamp":1738875923,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1738877400,"earningsCallTimestampEnd":1738877400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.0,"epsForward":0.9,"epsCurrentYear":0.665,"priceEpsCurrentYear":11.368421,"sharesOutstanding":280808000,"bookValue":7.199,"fiftyDayAverage":9.2526,"fiftyDayAverageChange":-1.6925998,"fiftyDayAverageChangePercent":-0.18293235,"twoHundredDayAverage":11.82875,"twoHundredDayAverageChange":-4.2687497,"twoHundredDayAverageChangePercent":-0.3608792,"marketCap":2122908416,"forwardPE":8.400001,"priceToBook":1.0501459,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1479306600000,"priceHint":2,"displayName":"CleanSpark","symbol":"CLSK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":25.019335,"lastClosePriceToNNWCPerShare":-1.1968234327525487,"currency":"USD","bid":41.02,"ask":69.88,"exchange":"NMS","fiftyTwoWeekHigh":70.56,"fiftyTwoWeekLow":48.0,"averageAnalystRating":"1.7
+        - Buy","dividendYield":1.36,"shortName":"Progress Software Corporation","regularMarketChangePercent":12.133567,"postMarketChangePercent":0.0,"postMarketTime":1743537692,"postMarketPrice":57.76,"postMarketChange":0.0,"regularMarketChange":6.25,"regularMarketTime":1743537600,"regularMarketPrice":57.76,"regularMarketDayHigh":57.96,"regularMarketDayRange":"54.35
+        - 57.96","regularMarketDayLow":54.35,"regularMarketVolume":2564189,"regularMarketPreviousClose":51.51,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_33351","fullExchangeName":"NasdaqGS","longName":"Progress
+        Software Corporation","financialCurrency":"USD","regularMarketOpen":54.5,"averageDailyVolume3Month":742066,"averageDailyVolume10Day":865200,"corporateActions":[],"fiftyTwoWeekLowChange":9.759998,"fiftyTwoWeekLowChangePercent":0.2033333,"fiftyTwoWeekRange":"48.0
+        - 70.56","fiftyTwoWeekHighChange":-12.799999,"fiftyTwoWeekHighChangePercent":-0.18140589,"fiftyTwoWeekChangePercent":-1.3029337,"dividendDate":1726444800,"earningsTimestamp":1743451500,"earningsTimestampStart":1750676340,"earningsTimestampEnd":1751025600,"earningsCallTimestampStart":1743454800,"earningsCallTimestampEnd":1743454800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.525,"trailingPE":37.506493,"dividendRate":0.7,"trailingAnnualDividendYield":0.010192196,"marketState":"POST","epsTrailingTwelveMonths":1.54,"epsForward":5.62,"epsCurrentYear":5.26519,"priceEpsCurrentYear":10.970164,"sharesOutstanding":43024600,"bookValue":10.038,"fiftyDayAverage":55.947,"fiftyDayAverageChange":1.8129997,"fiftyDayAverageChangePercent":0.032405667,"twoHundredDayAverage":59.89105,"twoHundredDayAverageChange":-2.13105,"twoHundredDayAverageChangePercent":-0.035582114,"marketCap":2485100800,"forwardPE":10.27758,"priceToBook":5.754134,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":680880600000,"priceHint":2,"displayName":"Progress
+        Software","symbol":"PRGS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":141.979679,"lastClosePriceToNNWCPerShare":-1.394276725986327,"currency":"USD","bid":7.94,"ask":8.01,"exchange":"NMS","fiftyTwoWeekHigh":18.629,"fiftyTwoWeekLow":2.61,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Core Scientific, Inc.","regularMarketChangePercent":10.497241,"postMarketChangePercent":0.0,"postMarketTime":1743537817,"postMarketPrice":8.0,"postMarketChange":0.0,"regularMarketChange":0.7600002,"regularMarketTime":1743537601,"regularMarketPrice":8.0,"regularMarketDayHigh":8.06,"regularMarketDayRange":"7.15
+        - 8.06","regularMarketDayLow":7.15,"regularMarketVolume":27317743,"regularMarketPreviousClose":7.24,"bidSize":121,"askSize":14,"market":"us_market","messageBoardId":"finmb_575837243","fullExchangeName":"NasdaqGS","longName":"Core
+        Scientific, Inc.","financialCurrency":"USD","regularMarketOpen":7.21,"averageDailyVolume3Month":15482046,"averageDailyVolume10Day":20897160,"corporateActions":[],"fiftyTwoWeekLowChange":5.3900003,"fiftyTwoWeekLowChangePercent":2.0651343,"fiftyTwoWeekRange":"2.61
+        - 18.629","fiftyTwoWeekHighChange":-10.629,"fiftyTwoWeekHighChangePercent":-0.570562,"fiftyTwoWeekChangePercent":114.83679,"earningsTimestamp":1740603900,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-4.39,"epsForward":0.31,"epsCurrentYear":0.71,"priceEpsCurrentYear":11.267606,"sharesOutstanding":294891008,"bookValue":-2.803,"fiftyDayAverage":10.7807,"fiftyDayAverageChange":-2.7806997,"fiftyDayAverageChangePercent":-0.25793314,"twoHundredDayAverage":12.024,"twoHundredDayAverageChange":-4.024,"twoHundredDayAverageChangePercent":-0.33466402,"marketCap":2359128064,"forwardPE":25.806452,"priceToBook":-2.854085,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-01-24","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1706106600000,"priceHint":2,"displayName":"Core
+        Scientific","symbol":"CORZ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-17.879211258750345,"currency":"USD","bid":5.53,"ask":7.86,"exchange":"NGM","fiftyTwoWeekHigh":17.4,"fiftyTwoWeekLow":4.92,"averageAnalystRating":"2.7
+        - Hold","shortName":"Rumble Inc.","regularMarketChangePercent":8.910886,"postMarketChangePercent":0.0,"postMarketTime":1743537839,"postMarketPrice":7.7,"postMarketChange":0.0,"regularMarketChange":0.62999964,"regularMarketTime":1743537601,"regularMarketPrice":7.7,"regularMarketDayHigh":7.71,"regularMarketDayRange":"7.02
+        - 7.71","regularMarketDayLow":7.02,"regularMarketVolume":3503671,"regularMarketPreviousClose":7.07,"bidSize":1,"askSize":11,"market":"us_market","messageBoardId":"finmb_608737847","fullExchangeName":"NasdaqGM","longName":"Rumble
+        Inc.","financialCurrency":"USD","regularMarketOpen":7.05,"averageDailyVolume3Month":3489256,"averageDailyVolume10Day":2817810,"corporateActions":[],"fiftyTwoWeekLowChange":2.7799997,"fiftyTwoWeekLowChangePercent":0.5650406,"fiftyTwoWeekRange":"4.92
+        - 17.4","fiftyTwoWeekHighChange":-9.7,"fiftyTwoWeekHighChangePercent":-0.5574713,"fiftyTwoWeekChangePercent":-3.4152985,"earningsTimestamp":1742905801,"earningsTimestampStart":1742905801,"earningsTimestampEnd":1742905801,"earningsCallTimestampStart":1742914800,"earningsCallTimestampEnd":1742914800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.66,"epsForward":-0.31,"sharesOutstanding":214816992,"bookValue":-0.531,"fiftyDayAverage":10.1238,"fiftyDayAverageChange":-2.4238005,"fiftyDayAverageChangePercent":-0.23941606,"twoHundredDayAverage":7.624,"twoHundredDayAverageChange":0.07599974,"twoHundredDayAverageChangePercent":0.009968486,"marketCap":2606511616,"forwardPE":-24.838709,"priceToBook":-14.50094,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"CF
+        Acquisition Corp. VI","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"displayName":"Rumble","symbol":"RUM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.145167,"lastClosePriceToNNWCPerShare":-7.69427306891665,"currency":"USD","bid":65.58,"ask":65.83,"exchange":"NYQ","fiftyTwoWeekHigh":70.31,"fiftyTwoWeekLow":39.85,"averageAnalystRating":"1.9
+        - Buy","shortName":"WNS (Holdings) Limited","regularMarketChangePercent":8.2696295,"postMarketChangePercent":0.022530064,"postMarketTime":1743537673,"postMarketPrice":66.59,"postMarketChange":0.01499939,"regularMarketChange":5.0849953,"regularMarketTime":1743537600,"regularMarketPrice":66.575,"regularMarketDayHigh":70.31,"regularMarketDayRange":"61.5
+        - 70.31","regularMarketDayLow":61.5,"regularMarketVolume":2449009,"regularMarketPreviousClose":61.49,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_1907169","fullExchangeName":"NYSE","longName":"WNS
+        (Holdings) Limited","financialCurrency":"USD","regularMarketOpen":61.35,"averageDailyVolume3Month":521618,"averageDailyVolume10Day":544140,"corporateActions":[],"fiftyTwoWeekLowChange":26.724998,"fiftyTwoWeekLowChangePercent":0.6706399,"fiftyTwoWeekRange":"39.85
+        - 70.31","fiftyTwoWeekHighChange":-3.7350006,"fiftyTwoWeekHighChangePercent":-0.0531219,"fiftyTwoWeekChangePercent":23.053837,"earningsTimestamp":1737630000,"earningsTimestampStart":1745411400,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1737637200,"earningsCallTimestampEnd":1737637200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":24.297443,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":2.74,"epsForward":4.73,"epsCurrentYear":4.47293,"priceEpsCurrentYear":14.88398,"sharesOutstanding":43432600,"bookValue":17.57,"fiftyDayAverage":59.3672,"fiftyDayAverageChange":7.207798,"fiftyDayAverageChangePercent":0.121410444,"twoHundredDayAverage":54.1627,"twoHundredDayAverageChange":12.412296,"twoHundredDayAverageChangePercent":0.22916687,"marketCap":2891525120,"forwardPE":14.075052,"priceToBook":3.789129,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1153920600000,"priceHint":2,"displayName":"WNS
+        (Holdings)","symbol":"WNS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-57.576501,"lastClosePriceToNNWCPerShare":-6.286590752490746,"currency":"USD","bid":21.27,"ask":21.25,"exchange":"NYQ","fiftyTwoWeekHigh":29.825,"fiftyTwoWeekLow":9.02,"averageAnalystRating":"2.3
+        - Buy","shortName":"Bloom Energy Corporation","regularMarketChangePercent":8.138353,"postMarketChangePercent":0.18814209,"postMarketTime":1743537812,"postMarketPrice":21.3,"postMarketChange":0.03999901,"regularMarketChange":1.6000004,"regularMarketTime":1743537598,"regularMarketPrice":21.26,"regularMarketDayHigh":21.38,"regularMarketDayRange":"19.745
+        - 21.38","regularMarketDayLow":19.745,"regularMarketVolume":5404492,"regularMarketPreviousClose":19.66,"bidSize":11,"askSize":10,"market":"us_market","messageBoardId":"finmb_28543927","fullExchangeName":"NYSE","longName":"Bloom
+        Energy Corporation","financialCurrency":"USD","regularMarketOpen":19.86,"averageDailyVolume3Month":6601138,"averageDailyVolume10Day":6248080,"corporateActions":[],"fiftyTwoWeekLowChange":12.24,"fiftyTwoWeekLowChangePercent":1.3569844,"fiftyTwoWeekRange":"9.02
+        - 29.825","fiftyTwoWeekHighChange":-8.565001,"fiftyTwoWeekHighChangePercent":-0.2871752,"fiftyTwoWeekChangePercent":67.31915,"earningsTimestamp":1740690301,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1740693600,"earningsCallTimestampEnd":1740693600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-0.13,"epsForward":0.37,"epsCurrentYear":0.39192,"priceEpsCurrentYear":54.245766,"sharesOutstanding":230399008,"bookValue":2.455,"fiftyDayAverage":23.894,"fiftyDayAverageChange":-2.6339989,"fiftyDayAverageChangePercent":-0.11023684,"twoHundredDayAverage":17.38535,"twoHundredDayAverageChange":3.874651,"twoHundredDayAverageChangePercent":0.22286874,"marketCap":4898283008,"forwardPE":57.45946,"priceToBook":8.659878,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532525400000,"priceHint":2,"displayName":"Bloom
+        Energy","symbol":"BE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.317994,"lastClosePriceToNNWCPerShare":-13.999965053722022,"currency":"USD","bid":11.37,"ask":11.43,"exchange":"PNK","fiftyTwoWeekHigh":24.418,"fiftyTwoWeekLow":6.89,"shortName":"Galaxy
+        Digital Holdings Ltd.","regularMarketChangePercent":8.06452,"regularMarketChange":0.8500004,"regularMarketTime":1743536238,"regularMarketPrice":11.39,"regularMarketDayHigh":11.4,"regularMarketDayRange":"10.06
+        - 11.4","regularMarketDayLow":10.06,"regularMarketVolume":33542,"regularMarketPreviousClose":10.54,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_24208067","fullExchangeName":"OTC
+        Markets OTCPK","longName":"Galaxy Digital Holdings Ltd.","financialCurrency":"USD","regularMarketOpen":10.75,"averageDailyVolume3Month":188485,"averageDailyVolume10Day":156600,"corporateActions":[],"fiftyTwoWeekLowChange":4.5000005,"fiftyTwoWeekLowChangePercent":0.6531205,"fiftyTwoWeekRange":"6.89
+        - 24.418","fiftyTwoWeekHighChange":-13.027999,"fiftyTwoWeekHighChangePercent":-0.5335408,"fiftyTwoWeekChangePercent":5.3799987,"dividendDate":1533081600,"earningsTimestamp":1743156009,"earningsTimestampStart":1747053000,"earningsTimestampEnd":1747398600,"earningsCallTimestampStart":1743165000,"earningsCallTimestampEnd":1743165000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":20.709091,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.55,"epsForward":1.64,"sharesOutstanding":128003000,"bookValue":7.63,"fiftyDayAverage":16.15408,"fiftyDayAverageChange":-4.764079,"fiftyDayAverageChangePercent":-0.29491493,"twoHundredDayAverage":14.495115,"twoHundredDayAverageChange":-3.105115,"twoHundredDayAverageChangePercent":-0.21421802,"marketCap":3939915264,"forwardPE":6.9451222,"priceToBook":1.4927917,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1148477400000,"priceHint":2,"displayName":"Galaxy
+        Digital","symbol":"BRPHF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-381.534102,"lastClosePriceToNNWCPerShare":17.147111580624134,"currency":"USD","bid":261.2,"ask":263.28,"exchange":"NMS","fiftyTwoWeekHigh":342.64,"fiftyTwoWeekLow":174.75,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"monday.com Ltd.","regularMarketChangePercent":7.8220053,"postMarketChangePercent":0.0,"postMarketTime":1743537633,"postMarketPrice":262.18,"postMarketChange":0.0,"regularMarketChange":19.019989,"regularMarketTime":1743537601,"regularMarketPrice":262.18,"regularMarketDayHigh":263.8,"regularMarketDayRange":"240.73
+        - 263.8","regularMarketDayLow":240.73,"regularMarketVolume":1323924,"regularMarketPreviousClose":243.16,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_214992529","fullExchangeName":"NasdaqGS","longName":"monday.com
+        Ltd.","financialCurrency":"USD","regularMarketOpen":243.87,"averageDailyVolume3Month":1011968,"averageDailyVolume10Day":618740,"corporateActions":[],"fiftyTwoWeekLowChange":87.42999,"fiftyTwoWeekLowChangePercent":0.5003147,"fiftyTwoWeekRange":"174.75
+        - 342.64","fiftyTwoWeekHighChange":-80.46002,"fiftyTwoWeekHighChangePercent":-0.23482378,"fiftyTwoWeekChangePercent":13.150299,"earningsTimestamp":1739188800,"earningsTimestampStart":1747139400,"earningsTimestampEnd":1747571400,"earningsCallTimestampStart":1739194200,"earningsCallTimestampEnd":1739194200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":429.80325,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.61,"epsForward":3.7,"epsCurrentYear":3.42171,"priceEpsCurrentYear":76.622505,"sharesOutstanding":50773300,"bookValue":20.291,"fiftyDayAverage":271.4838,"fiftyDayAverageChange":-9.3038025,"fiftyDayAverageChangePercent":-0.034270193,"twoHundredDayAverage":260.7816,"twoHundredDayAverageChange":1.398407,"twoHundredDayAverageChangePercent":0.0053623687,"marketCap":13311742976,"forwardPE":70.85946,"priceToBook":12.920999,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-06-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"displayName":"monday.com","symbol":"MNDY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":4.640644,"lastClosePriceToNNWCPerShare":3.480138498092843,"currency":"USD","bid":22.53,"ask":22.79,"exchange":"NMS","fiftyTwoWeekHigh":50.87,"fiftyTwoWeekLow":14.09,"shortName":"Nebius
+        Group N.V.","regularMarketChangePercent":7.484604,"postMarketChangePercent":-0.39665118,"postMarketTime":1743537875,"postMarketPrice":22.6,"postMarketChange":-0.09000015,"regularMarketChange":1.5799999,"regularMarketTime":1743537601,"regularMarketPrice":22.69,"regularMarketDayHigh":22.75,"regularMarketDayRange":"20.62
+        - 22.75","regularMarketDayLow":20.62,"regularMarketVolume":15106476,"regularMarketPreviousClose":21.11,"bidSize":21,"askSize":21,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":21.66,"averageDailyVolume3Month":13582373,"averageDailyVolume10Day":13190590,"corporateActions":[],"fiftyTwoWeekLowChange":8.6,"fiftyTwoWeekLowChangePercent":0.610362,"fiftyTwoWeekRange":"14.09
+        - 50.87","fiftyTwoWeekHighChange":-28.179998,"fiftyTwoWeekHighChangePercent":-0.55396104,"fiftyTwoWeekChangePercent":5.550003,"earningsTimestamp":1740052896,"earningsTimestampStart":1745492340,"earningsTimestampEnd":1745841600,"earningsCallTimestampStart":1740034800,"earningsCallTimestampEnd":1740034800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.68,"epsCurrentYear":-1.0,"priceEpsCurrentYear":-22.69,"sharesOutstanding":200055008,"bookValue":13.815,"fiftyDayAverage":32.7666,"fiftyDayAverageChange":-10.076601,"fiftyDayAverageChangePercent":-0.3075266,"twoHundredDayAverage":29.027409,"twoHundredDayAverageChange":-6.337408,"twoHundredDayAverageChangePercent":-0.21832497,"marketCap":5349258240,"priceToBook":1.6424178,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Yandex
+        N.V.","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-29.547123,"lastClosePriceToNNWCPerShare":6.454284078143802,"currency":"USD","bid":15.99,"ask":16.14,"exchange":"NMS","fiftyTwoWeekHigh":21.92,"fiftyTwoWeekLow":12.84,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"HUTCHMED (China) Limited","regularMarketChangePercent":6.781912,"postMarketChangePercent":0.0,"postMarketTime":1743537704,"postMarketPrice":16.06,"postMarketChange":0.0,"regularMarketChange":1.0199995,"regularMarketTime":1743537601,"regularMarketPrice":16.06,"regularMarketDayHigh":16.44,"regularMarketDayRange":"15.73
+        - 16.44","regularMarketDayLow":15.73,"regularMarketVolume":366950,"regularMarketPreviousClose":15.04,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_26652603","fullExchangeName":"NasdaqGS","longName":"HUTCHMED
+        (China) Limited","financialCurrency":"USD","regularMarketOpen":16.2,"averageDailyVolume3Month":87028,"averageDailyVolume10Day":97590,"corporateActions":[],"fiftyTwoWeekLowChange":3.2199993,"fiftyTwoWeekLowChangePercent":0.25077876,"fiftyTwoWeekRange":"12.84
+        - 21.92","fiftyTwoWeekHighChange":-5.8600006,"fiftyTwoWeekHighChangePercent":-0.2673358,"fiftyTwoWeekChangePercent":-10.047847,"earningsTimestamp":1742382000,"earningsTimestampStart":1742382000,"earningsTimestampEnd":1742382000,"earningsCallTimestampStart":1742430600,"earningsCallTimestampEnd":1742430600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":80.299995,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.2,"epsForward":0.14,"epsCurrentYear":0.17368,"priceEpsCurrentYear":92.46891,"sharesOutstanding":170976992,"bookValue":0.889,"fiftyDayAverage":14.7839,"fiftyDayAverageChange":1.2760992,"fiftyDayAverageChangePercent":0.08631682,"twoHundredDayAverage":17.008326,"twoHundredDayAverageChange":-0.9483261,"twoHundredDayAverageChangePercent":-0.055756584,"marketCap":2801859584,"forwardPE":114.71428,"priceToBook":18.06524,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1458135000000,"priceHint":2,"displayName":"HUTCHMED
+        (China)","symbol":"HCM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":45.52203191603136,"currency":"USD","bid":12.29,"ask":14.04,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.6
+        - Hold","shortName":"Rivian Automotive, Inc.","regularMarketChangePercent":6.666666,"postMarketChangePercent":0.07530293,"postMarketTime":1743537874,"postMarketPrice":13.29,"postMarketChange":0.010000229,"regularMarketChange":0.8299999,"regularMarketTime":1743537600,"regularMarketPrice":13.28,"regularMarketDayHigh":13.49,"regularMarketDayRange":"12.405
+        - 13.49","regularMarketDayLow":12.405,"regularMarketVolume":44504692,"regularMarketPreviousClose":12.45,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian
+        Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":12.46,"averageDailyVolume3Month":32806941,"averageDailyVolume10Day":33087930,"corporateActions":[],"fiftyTwoWeekLowChange":5.0199995,"fiftyTwoWeekLowChangePercent":0.6077481,"fiftyTwoWeekRange":"8.26
+        - 18.855","fiftyTwoWeekHighChange":-5.575,"fiftyTwoWeekHighChangePercent":-0.29567754,"fiftyTwoWeekChangePercent":18.458616,"earningsTimestamp":1740085501,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-4.69,"epsForward":-2.74,"epsCurrentYear":-2.7018,"priceEpsCurrentYear":-4.9152412,"sharesOutstanding":1122889984,"bookValue":5.798,"fiftyDayAverage":12.228,"fiftyDayAverageChange":1.052,"fiftyDayAverageChangePercent":0.08603206,"twoHundredDayAverage":12.76565,"twoHundredDayAverageChange":0.51434994,"twoHundredDayAverageChangePercent":0.040291715,"marketCap":15015828480,"forwardPE":-4.8467155,"priceToBook":2.290445,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-11-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"displayName":"Rivian
+        Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-31.10079922526032,"currency":"USD","bid":257.2,"ask":283.19,"exchange":"NMS","fiftyTwoWeekHigh":525.15,"fiftyTwoWeekLow":60.67,"averageAnalystRating":"1.7
+        - Buy","shortName":"Applovin Corporation","regularMarketChangePercent":6.6913276,"postMarketChangePercent":-0.30775577,"postMarketTime":1743537859,"postMarketPrice":281.83,"postMarketChange":-0.87002563,"regularMarketChange":17.730011,"regularMarketTime":1743537601,"regularMarketPrice":282.7,"regularMarketDayHigh":284.8,"regularMarketDayRange":"257.0001
+        - 284.8","regularMarketDayLow":257.0001,"regularMarketVolume":7189094,"regularMarketPreviousClose":264.97,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin
+        Corporation","financialCurrency":"USD","regularMarketOpen":265.5,"averageDailyVolume3Month":8097738,"averageDailyVolume10Day":10481270,"corporateActions":[],"fiftyTwoWeekLowChange":222.03001,"fiftyTwoWeekLowChangePercent":3.6596344,"fiftyTwoWeekRange":"60.67
+        - 525.15","fiftyTwoWeekHighChange":-242.45001,"fiftyTwoWeekHighChangePercent":-0.4616776,"fiftyTwoWeekChangePercent":280.04877,"earningsTimestamp":1739394300,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":62.40618,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":4.53,"epsForward":5.16,"epsCurrentYear":7.64673,"priceEpsCurrentYear":36.970055,"sharesOutstanding":309270016,"bookValue":3.205,"fiftyDayAverage":346.9554,"fiftyDayAverageChange":-64.2554,"fiftyDayAverageChangePercent":-0.18519786,"twoHundredDayAverage":218.28232,"twoHundredDayAverageChange":64.417694,"twoHundredDayAverageChangePercent":0.29511184,"marketCap":96106135552,"forwardPE":54.786827,"priceToBook":88.20593,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-19.041907,"lastClosePriceToNNWCPerShare":12.427774463581471,"currency":"USD","bid":16.08,"ask":26.86,"exchange":"NMS","fiftyTwoWeekHigh":35.39,"fiftyTwoWeekLow":20.0,"averageAnalystRating":"1.6
+        - Buy","shortName":"OneStream, Inc.","regularMarketChangePercent":6.2792883,"postMarketChangePercent":0.0,"postMarketTime":1743537692,"postMarketPrice":22.68,"postMarketChange":0.0,"regularMarketChange":1.3400002,"regularMarketTime":1743537601,"regularMarketPrice":22.68,"regularMarketDayHigh":22.71,"regularMarketDayRange":"20.98
+        - 22.71","regularMarketDayLow":20.98,"regularMarketVolume":1447046,"regularMarketPreviousClose":21.34,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_422612625","fullExchangeName":"NasdaqGS","longName":"OneStream,
+        Inc.","financialCurrency":"USD","regularMarketOpen":21.29,"averageDailyVolume3Month":1578850,"averageDailyVolume10Day":1046830,"corporateActions":[],"fiftyTwoWeekLowChange":2.6800003,"fiftyTwoWeekLowChangePercent":0.13400002,"fiftyTwoWeekRange":"20.0
+        - 35.39","fiftyTwoWeekHighChange":-12.709999,"fiftyTwoWeekHighChangePercent":-0.359141,"fiftyTwoWeekChangePercent":-20.521414,"earningsTimestamp":1739307909,"earningsTimestampStart":1739307909,"earningsTimestampEnd":1739307909,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.25,"epsForward":0.11,"epsCurrentYear":0.05994,"priceEpsCurrentYear":378.3784,"sharesOutstanding":73114200,"bookValue":2.224,"fiftyDayAverage":25.2815,"fiftyDayAverageChange":-2.6014996,"fiftyDayAverageChangePercent":-0.10290132,"twoHundredDayAverage":28.585495,"twoHundredDayAverageChange":-5.9054947,"twoHundredDayAverageChangePercent":-0.20659061,"marketCap":5413602816,"forwardPE":206.18182,"priceToBook":10.197842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-07-24","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1721827800000,"priceHint":2,"displayName":"OneStream","symbol":"OS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-80.588152,"lastClosePriceToNNWCPerShare":-10.131987985632694,"currency":"USD","bid":304.91,"ask":306.74,"exchange":"NMS","fiftyTwoWeekHigh":543.0,"fiftyTwoWeekLow":101.0,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"MicroStrategy Incorporated","regularMarketChangePercent":6.157422,"postMarketChangePercent":-0.36271662,"postMarketTime":1743537878,"postMarketPrice":304.91,"postMarketChange":-1.1099854,"regularMarketChange":17.75,"regularMarketTime":1743537601,"regularMarketPrice":306.02,"regularMarketDayHigh":307.6,"regularMarketDayRange":"280.6509
+        - 307.6","regularMarketDayLow":280.6509,"regularMarketVolume":16155919,"regularMarketPreviousClose":288.27,"bidSize":3,"askSize":3,"market":"us_market","messageBoardId":"finmb_384976","fullExchangeName":"NasdaqGS","longName":"Strategy
+        Incorporated","financialCurrency":"USD","regularMarketOpen":292.87,"averageDailyVolume3Month":18428521,"averageDailyVolume10Day":17621480,"corporateActions":[],"fiftyTwoWeekLowChange":205.01999,"fiftyTwoWeekLowChangePercent":2.0299008,"fiftyTwoWeekRange":"101.0
+        - 543.0","fiftyTwoWeekHighChange":-236.98001,"fiftyTwoWeekHighChangePercent":-0.43642727,"fiftyTwoWeekChangePercent":82.58457,"earningsTimestamp":1738789380,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-6.05,"epsForward":-0.43,"epsCurrentYear":-0.12067,"priceEpsCurrentYear":-2536.0073,"sharesOutstanding":240816000,"bookValue":74.173,"fiftyDayAverage":312.6512,"fiftyDayAverageChange":-6.6312256,"fiftyDayAverageChangePercent":-0.021209659,"twoHundredDayAverage":246.1602,"twoHundredDayAverageChange":59.859787,"twoHundredDayAverageChangePercent":0.2431741,"marketCap":79705047040,"forwardPE":-711.6744,"priceToBook":4.12576,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":897571800000,"priceHint":2,"symbol":"MSTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.0011586162617441757,"currency":"USD","bid":5.65,"ask":5.66,"exchange":"OQB","fiftyTwoWeekHigh":7.15,"fiftyTwoWeekLow":0.94,"shortName":"Freddie
+        Mac","regularMarketChangePercent":5.7943916,"regularMarketChange":0.30999994,"regularMarketTime":1743536962,"regularMarketPrice":5.66,"regularMarketDayHigh":5.74,"regularMarketDayRange":"5.39
+        - 5.74","regularMarketDayLow":5.39,"regularMarketVolume":637844,"regularMarketPreviousClose":5.35,"bidSize":388,"askSize":400,"market":"us_market","messageBoardId":"finmb_271199","fullExchangeName":"OTC
+        Markets OTCQB","longName":"Federal Home Loan Mortgage Corporation","financialCurrency":"USD","regularMarketOpen":5.4,"averageDailyVolume3Month":6300066,"averageDailyVolume10Day":3595060,"corporateActions":[],"fiftyTwoWeekLowChange":4.72,"fiftyTwoWeekLowChangePercent":5.0212765,"fiftyTwoWeekRange":"0.94
+        - 7.15","fiftyTwoWeekHighChange":-1.4900002,"fiftyTwoWeekHighChangePercent":-0.20839164,"fiftyTwoWeekChangePercent":256.66666,"earningsTimestamp":1739452091,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1739455200,"earningsCallTimestampEnd":1739455200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.0,"epsForward":0.0,"epsCurrentYear":0.0,"sharesOutstanding":650060032,"bookValue":-8.438,"fiftyDayAverage":5.5834,"fiftyDayAverageChange":0.076600075,"fiftyDayAverageChangePercent":0.013719253,"twoHundredDayAverage":2.78005,"twoHundredDayAverageChange":2.8799498,"twoHundredDayAverageChangePercent":1.0359346,"marketCap":3679339776,"priceToBook":-0.67077506,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":597076200000,"priceHint":2,"displayName":"Federal
+        Home Loan Mortgage","symbol":"FMCC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-59.130274,"lastClosePriceToNNWCPerShare":-7.225418033274225,"currency":"USD","bid":5.4,"ask":8.96,"exchange":"NCM","fiftyTwoWeekHigh":15.87,"fiftyTwoWeekLow":6.355,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Riot Platforms, Inc.","regularMarketChangePercent":5.8988776,"postMarketChangePercent":-0.26525173,"postMarketTime":1743537869,"postMarketPrice":7.52,"postMarketChange":-0.01999998,"regularMarketChange":0.42000008,"regularMarketTime":1743537600,"regularMarketPrice":7.54,"regularMarketDayHigh":7.6,"regularMarketDayRange":"6.99
+        - 7.6","regularMarketDayLow":6.99,"regularMarketVolume":20299575,"regularMarketPreviousClose":7.12,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot
+        Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":7.2,"averageDailyVolume3Month":29082120,"averageDailyVolume10Day":23233560,"corporateActions":[],"fiftyTwoWeekLowChange":1.185,"fiftyTwoWeekLowChangePercent":0.18646733,"fiftyTwoWeekRange":"6.355
+        - 15.87","fiftyTwoWeekHighChange":-8.33,"fiftyTwoWeekHighChangePercent":-0.5248897,"fiftyTwoWeekChangePercent":-32.893497,"dividendDate":1508284800,"earningsTimestamp":1740432603,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1740432600,"earningsCallTimestampEnd":1740432600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":22.17647,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.34,"epsForward":-0.34,"epsCurrentYear":-0.49,"priceEpsCurrentYear":-15.387754,"sharesOutstanding":350208000,"bookValue":9.115,"fiftyDayAverage":9.9849,"fiftyDayAverageChange":-2.4449005,"fiftyDayAverageChangePercent":-0.24485978,"twoHundredDayAverage":9.963025,"twoHundredDayAverageChange":-2.4230251,"twoHundredDayAverageChangePercent":-0.24320175,"marketCap":2640568320,"forwardPE":-22.17647,"priceToBook":0.8272079,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Riot
+        Blockchain, Inc.","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"displayName":"Riot
+        Platforms","symbol":"RIOT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5434505127924536,"currency":"USD","bid":35.67,"ask":35.8,"exchange":"NMS","fiftyTwoWeekHigh":75.59,"fiftyTwoWeekLow":33.05,"averageAnalystRating":"2.3
+        - Buy","dividendYield":1.78,"shortName":"BRP Inc.","regularMarketChangePercent":5.737943,"postMarketChangePercent":0.0,"postMarketTime":1743537610,"postMarketPrice":35.75,"postMarketChange":0.0,"regularMarketChange":1.9399986,"regularMarketTime":1743537601,"regularMarketPrice":35.75,"regularMarketDayHigh":35.78,"regularMarketDayRange":"33.32
+        - 35.78","regularMarketDayLow":33.32,"regularMarketVolume":276992,"regularMarketPreviousClose":33.81,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_4993771","fullExchangeName":"NasdaqGS","longName":"BRP
+        Inc.","financialCurrency":"CAD","regularMarketOpen":34.06,"averageDailyVolume3Month":198183,"averageDailyVolume10Day":277750,"corporateActions":[{"header":"Dividend","message":"DOOO
+        announced a cash dividend of 0.215 with an ex-date of Apr. 4, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1743739200000,"amount":"0.215"}}],"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.081694424,"fiftyTwoWeekRange":"33.05
+        - 75.59","fiftyTwoWeekHighChange":-39.839996,"fiftyTwoWeekHighChangePercent":-0.52705383,"fiftyTwoWeekChangePercent":-54.726833,"dividendDate":1744934400,"earningsTimestamp":1742983200,"earningsTimestampStart":1748512800,"earningsTimestampEnd":1748858400,"earningsCallTimestampStart":1742994000,"earningsCallTimestampEnd":1742994000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":61.63793,"dividendRate":0.6,"trailingAnnualDividendYield":0.02484472,"marketState":"POST","epsTrailingTwelveMonths":0.58,"epsForward":3.86,"epsCurrentYear":3.53939,"priceEpsCurrentYear":10.100611,"sharesOutstanding":34512400,"bookValue":3.304,"fiftyDayAverage":42.348,"fiftyDayAverageChange":-6.5979996,"fiftyDayAverageChangePercent":-0.15580428,"twoHundredDayAverage":54.81345,"twoHundredDayAverageChange":-19.06345,"twoHundredDayAverageChangePercent":-0.34778783,"marketCap":2621901568,"forwardPE":9.261659,"priceToBook":10.820218,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1375882200000,"priceHint":2,"displayName":"BRP","symbol":"DOOO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.04126418741231881,"currency":"USD","bid":23.98,"ask":24.2,"exchange":"PNK","fiftyTwoWeekHigh":27.33,"fiftyTwoWeekLow":13.28,"dividendYield":1.65,"shortName":"Commerzbank
+        AG","regularMarketChangePercent":5.657899,"regularMarketChange":1.2900009,"regularMarketTime":1743531064,"regularMarketPrice":24.09,"regularMarketDayHigh":24.3,"regularMarketDayRange":"23.93
+        - 24.3","regularMarketDayLow":23.93,"regularMarketVolume":16969,"regularMarketPreviousClose":22.8,"bidSize":400,"askSize":394,"market":"us_market","messageBoardId":"finmb_410710","fullExchangeName":"OTC
+        Markets OTCPK","longName":"Commerzbank AG","financialCurrency":"EUR","regularMarketOpen":24.05,"averageDailyVolume3Month":25060,"averageDailyVolume10Day":34940,"corporateActions":[],"fiftyTwoWeekLowChange":10.81,"fiftyTwoWeekLowChangePercent":0.8140061,"fiftyTwoWeekRange":"13.28
+        - 27.33","fiftyTwoWeekHighChange":-3.2399998,"fiftyTwoWeekHighChangePercent":-0.11855104,"fiftyTwoWeekChangePercent":66.30196,"dividendDate":1715817600,"earningsTimestamp":1746772200,"earningsTimestampStart":1746772200,"earningsTimestampEnd":1746772200,"earningsCallTimestampStart":1739433600,"earningsCallTimestampEnd":1739433600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.65,"trailingPE":10.659292,"dividendRate":0.38,"trailingAnnualDividendYield":0.028508771,"marketState":"POST","epsTrailingTwelveMonths":2.26,"sharesOutstanding":1153590016,"bookValue":29.095,"fiftyDayAverage":21.9152,"fiftyDayAverageChange":2.1748009,"fiftyDayAverageChangePercent":0.0992371,"twoHundredDayAverage":17.62075,"twoHundredDayAverageChange":6.4692497,"twoHundredDayAverageChangePercent":0.36713815,"marketCap":28592660480,"priceToBook":0.82797736,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":848327400000,"priceHint":2,"symbol":"CRZBY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":26.788926,"lastClosePriceToNNWCPerShare":5.5278710353807,"currency":"USD","bid":25.01,"ask":25.08,"exchange":"PNK","fiftyTwoWeekHigh":42.48,"fiftyTwoWeekLow":22.47,"dividendYield":1.62,"shortName":"Daiichi
+        Sankyo Co., Ltd.","regularMarketChangePercent":5.4247227,"regularMarketChange":1.289999,"regularMarketTime":1743536673,"regularMarketPrice":25.07,"regularMarketDayHigh":25.35,"regularMarketDayRange":"24.77
+        - 25.35","regularMarketDayLow":24.77,"regularMarketVolume":51444,"regularMarketPreviousClose":23.78,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_23697721","fullExchangeName":"OTC
+        Markets OTCPK","longName":"Daiichi Sankyo Company, Limited","financialCurrency":"JPY","regularMarketOpen":24.8,"averageDailyVolume3Month":248831,"averageDailyVolume10Day":293100,"corporateActions":[],"fiftyTwoWeekLowChange":2.6000004,"fiftyTwoWeekLowChangePercent":0.115709856,"fiftyTwoWeekRange":"22.47
+        - 42.48","fiftyTwoWeekHighChange":-17.41,"fiftyTwoWeekHighChangePercent":-0.40983993,"fiftyTwoWeekChangePercent":-21.679241,"dividendDate":1575936000,"earningsTimestamp":1738296000,"earningsTimestampStart":1745380800,"earningsTimestampEnd":1745812800,"earningsCallTimestampStart":1738303200,"earningsCallTimestampEnd":1738303200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":60.0,"trailingPE":29.151161,"dividendRate":0.39,"trailingAnnualDividendYield":2.5231285,"marketState":"POST","epsTrailingTwelveMonths":0.86,"sharesOutstanding":1879010048,"bookValue":863.617,"fiftyDayAverage":24.9116,"fiftyDayAverageChange":0.15839958,"fiftyDayAverageChangePercent":0.0063584666,"twoHundredDayAverage":31.52385,"twoHundredDayAverageChange":-6.45385,"twoHundredDayAverageChangePercent":-0.20472911,"marketCap":47106781184,"priceToBook":0.029029071,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1229092200000,"priceHint":2,"symbol":"DSNKY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":246.622066,"lastClosePriceToNNWCPerShare":28.665830174134346,"currency":"USD","bid":326.12,"ask":328.9,"exchange":"NMS","fiftyTwoWeekHigh":441.765,"fiftyTwoWeekLow":145.05,"averageAnalystRating":"2.2
+        - Buy","shortName":"Duolingo, Inc.","regularMarketChangePercent":5.4228106,"postMarketChangePercent":-0.7269854,"postMarketTime":1743537800,"postMarketPrice":325.0,"postMarketChange":-2.380005,"regularMarketChange":16.839996,"regularMarketTime":1743537601,"regularMarketPrice":327.38,"regularMarketDayHigh":328.27,"regularMarketDayRange":"307.0
+        - 328.27","regularMarketDayLow":307.0,"regularMarketVolume":659776,"regularMarketPreviousClose":310.54,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_210235568","fullExchangeName":"NasdaqGS","longName":"Duolingo,
+        Inc.","financialCurrency":"USD","regularMarketOpen":310.86,"averageDailyVolume3Month":846941,"averageDailyVolume10Day":793030,"corporateActions":[],"fiftyTwoWeekLowChange":182.33,"fiftyTwoWeekLowChangePercent":1.2570148,"fiftyTwoWeekRange":"145.05
+        - 441.765","fiftyTwoWeekHighChange":-114.38501,"fiftyTwoWeekHighChangePercent":-0.2589273,"fiftyTwoWeekChangePercent":46.136475,"earningsTimestamp":1740690180,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1740695400,"earningsCallTimestampEnd":1740695400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":173.21693,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.89,"epsForward":3.02,"epsCurrentYear":5.74,"priceEpsCurrentYear":57.034847,"sharesOutstanding":39044200,"bookValue":18.349,"fiftyDayAverage":345.297,"fiftyDayAverageChange":-17.916992,"fiftyDayAverageChangePercent":-0.05188864,"twoHundredDayAverage":282.364,"twoHundredDayAverageChange":45.01599,"twoHundredDayAverageChangePercent":0.15942538,"marketCap":14811587584,"forwardPE":108.40398,"priceToBook":17.841843,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-07-28","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"displayName":"Duolingo","symbol":"DUOL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-1.6557617854508189,"currency":"USD","bid":12.15,"ask":12.16,"exchange":"NYQ","fiftyTwoWeekHigh":25.95,"fiftyTwoWeekLow":10.74,"averageAnalystRating":"2.9
+        - Hold","dividendYield":4.3,"shortName":"American Eagle Outfitters, Inc.","regularMarketChangePercent":5.1635146,"postMarketChangePercent":0.47871795,"postMarketTime":1743537768,"postMarketPrice":12.2785,"postMarketChange":0.058499336,"regularMarketChange":0.6000004,"regularMarketTime":1743537599,"regularMarketPrice":12.22,"regularMarketDayHigh":12.23,"regularMarketDayRange":"11.665
+        - 12.23","regularMarketDayLow":11.665,"regularMarketVolume":6970753,"regularMarketPreviousClose":11.62,"bidSize":12,"askSize":8,"market":"us_market","messageBoardId":"finmb_332273","fullExchangeName":"NYSE","longName":"American
+        Eagle Outfitters, Inc.","financialCurrency":"USD","regularMarketOpen":11.67,"averageDailyVolume3Month":5419496,"averageDailyVolume10Day":6788600,"corporateActions":[{"header":"Dividend","message":"AEO
+        announced a cash dividend of 0.125 with an ex-date of Apr. 11, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1744344000000,"amount":"0.125"}}],"fiftyTwoWeekLowChange":1.4800005,"fiftyTwoWeekLowChangePercent":0.13780266,"fiftyTwoWeekRange":"10.74
+        - 25.95","fiftyTwoWeekHighChange":-13.7300005,"fiftyTwoWeekHighChangePercent":-0.5290944,"fiftyTwoWeekChangePercent":-54.715515,"dividendDate":1745539200,"earningsTimestamp":1741809900,"earningsTimestampStart":1748343540,"earningsTimestampEnd":1748865600,"earningsCallTimestampStart":1741811400,"earningsCallTimestampEnd":1741811400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.5,"trailingPE":7.27381,"dividendRate":0.5,"trailingAnnualDividendYield":0.04302926,"marketState":"POST","epsTrailingTwelveMonths":1.68,"epsForward":1.94,"epsCurrentYear":1.49758,"priceEpsCurrentYear":8.159831,"sharesOutstanding":172514000,"bookValue":9.367,"fiftyDayAverage":13.8674,"fiftyDayAverageChange":-1.6473999,"fiftyDayAverageChangePercent":-0.118796594,"twoHundredDayAverage":18.17165,"twoHundredDayAverageChange":-5.9516497,"twoHundredDayAverageChangePercent":-0.3275239,"marketCap":2108121088,"forwardPE":6.298969,"priceToBook":1.30458,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":766330200000,"priceHint":2,"displayName":"American
+        Eagle Outfitters","symbol":"AEO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.994505,"lastClosePriceToNNWCPerShare":23.734439632643557,"currency":"USD","bid":23.19,"ask":23.13,"exchange":"NYQ","fiftyTwoWeekHigh":54.74,"fiftyTwoWeekLow":6.22,"averageAnalystRating":"1.6
+        - Buy","shortName":"IonQ, Inc.","regularMarketChangePercent":5.0974174,"postMarketChangePercent":0.0193983,"postMarketTime":1743537879,"postMarketPrice":23.1995,"postMarketChange":0.0044994354,"regularMarketChange":1.125,"regularMarketTime":1743537596,"regularMarketPrice":23.195,"regularMarketDayHigh":24.61,"regularMarketDayRange":"22.22
+        - 24.61","regularMarketDayLow":22.22,"regularMarketVolume":21961018,"regularMarketPreviousClose":22.07,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_531207172","fullExchangeName":"NYSE","longName":"IonQ,
+        Inc.","financialCurrency":"USD","regularMarketOpen":24.31,"averageDailyVolume3Month":24944615,"averageDailyVolume10Day":21529900,"corporateActions":[],"fiftyTwoWeekLowChange":16.975,"fiftyTwoWeekLowChangePercent":2.7290998,"fiftyTwoWeekRange":"6.22
+        - 54.74","fiftyTwoWeekHighChange":-31.545002,"fiftyTwoWeekHighChangePercent":-0.5762697,"fiftyTwoWeekChangePercent":135.79059,"earningsTimestamp":1740603900,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.56,"epsForward":-0.88,"epsCurrentYear":-0.496,"priceEpsCurrentYear":-46.764114,"sharesOutstanding":238880992,"bookValue":1.73,"fiftyDayAverage":31.0308,"fiftyDayAverageChange":-7.8358,"fiftyDayAverageChangePercent":-0.25251687,"twoHundredDayAverage":20.61325,"twoHundredDayAverageChange":2.581749,"twoHundredDayAverageChangePercent":0.12524706,"marketCap":5540844544,"forwardPE":-26.357954,"priceToBook":13.407515,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"displayName":"IonQ","symbol":"IONQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":0.4815851016420807,"currency":"USD","bid":10.05,"ask":10.06,"exchange":"NYQ","fiftyTwoWeekHigh":11.08,"fiftyTwoWeekLow":4.63,"averageAnalystRating":"1.3
+        - Strong Buy","dividendYield":2.88,"shortName":"FinVolution Group","regularMarketChangePercent":5.0778847,"postMarketChangePercent":-0.08894928,"postMarketTime":1743537625,"postMarketPrice":10.11,"postMarketChange":-0.009000778,"regularMarketChange":0.48900032,"regularMarketTime":1743537599,"regularMarketPrice":10.119,"regularMarketDayHigh":10.12,"regularMarketDayRange":"9.64
+        - 10.12","regularMarketDayLow":9.64,"regularMarketVolume":721176,"regularMarketPreviousClose":9.63,"bidSize":9,"askSize":13,"market":"us_market","messageBoardId":"finmb_540635566","fullExchangeName":"NYSE","longName":"FinVolution
+        Group","financialCurrency":"CNY","regularMarketOpen":9.67,"averageDailyVolume3Month":991058,"averageDailyVolume10Day":1544800,"corporateActions":[{"header":"Dividend","message":"FINV
+        announced a cash dividend of 0.277 with an ex-date of Apr. 16, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1744776000000,"amount":"0.277"}}],"fiftyTwoWeekLowChange":5.4890003,"fiftyTwoWeekLowChangePercent":1.1855292,"fiftyTwoWeekRange":"4.63
+        - 11.08","fiftyTwoWeekHighChange":-0.9609995,"fiftyTwoWeekHighChangePercent":-0.086732805,"fiftyTwoWeekChangePercent":89.56693,"dividendDate":1746576000,"earningsTimestamp":1742248804,"earningsTimestampStart":1747339200,"earningsTimestampEnd":1748548800,"earningsCallTimestampStart":1742257800,"earningsCallTimestampEnd":1742257800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":8.095201,"dividendRate":0.28,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.25,"epsForward":1.47,"epsCurrentYear":11.48816,"priceEpsCurrentYear":0.8808199,"sharesOutstanding":146004992,"bookValue":60.037,"fiftyDayAverage":8.4782,"fiftyDayAverageChange":1.6408005,"fiftyDayAverageChangePercent":0.1935317,"twoHundredDayAverage":6.50375,"twoHundredDayAverageChange":3.6152506,"twoHundredDayAverageChangePercent":0.5558717,"marketCap":2629371648,"forwardPE":6.8836737,"priceToBook":0.16854608,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"symbol":"FINV"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473796102800,"lastUpdated":1699393457948,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingUp.png"}],"error":null}}'
     headers:
       Age:
-      - '3'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -172,7 +181,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:05 GMT
+      - Tue, 01 Apr 2025 20:04:42 GMT
       server:
       - ATS
       vary:
@@ -180,9 +189,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '52'
+      - '60'
       y-rid:
-      - 0pvp10ljrapi5
+      - 3qnr2m1juohmr
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml
index b92db237e91..fb637df9b54 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml
@@ -15,116 +15,125 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO2d7W/bRtLA/xVDwPPN2uz7S74lti8JLm+N3RbB5RAwEu0QkUVVpJz6iv7vz8xS
-        LyS1S4p2kvqK6x1QVxztksvZmd/OzK7+GF1m82Q+SUeP/xgt02I1K0eP//XHKJuOHo9SOpHCUDs2
-        lwkby0vKx05yNdbOTKiUYir45eh4VGblDL4/erbMv5afjy7Syed5Psuvbo/Oy3zypQCRaVpMltmi
-        zPI5CNYkCi9x9DWDLy7Tm3S+So+S+fQoTZbzbH5VHF1VjWbzo/T3SVoUR/nlEVf/R6DRSTLP59kk
-        mb1Orn3/7978evH848XZyfPXb16+efb+4/nFm5N/nqPoMivTZZa8SssEn7TI/gPf4Op4lF9eFik8
-        Mz0eFfmy/EeWzvyj59ObfLaCdqvPL24X2MXp2fkJfPLbKi/T9UdnP/384uJ9rQ8/fpfrdn5bJUv4
-        dHa7frjqccj2Y2x+9Wnd63w1m8EdLdJlUubLAhqC1kf/Ph7dJLNViv8Nf8+ST+msOE9n6aRM4Uv/
-        4sfiWP4bx3iRzqfpvPxlK/3n8e5O0kWx7nyWFGX5NZ3dpNf5vPxc/Lh7KEA+X36D/hgNdlbTrFHz
-        4X+ffE7mV+k36Joes8iDwsdlvnizbg96ffL6dPTn8WiZfD3Z6sbojw9rnfuASvfBq+IHr4sfdhoI
-        H3zY6eCH0foaqpy/hPPJf7rVxOobv62y8nZ9IV3CX4+xu/UdeRGYXP66/3A+LT6gurZk8F89Ik8v
-        fn29J/ShV93hK/CgiuLL+WYtKnglNNTks4u7NehbC7R393GJT77hI9LZ1rCx6GwqNgrpb4GWqpnt
-        L+zm4IfR3QYx2MNmCvtLr1+dBxs/4Jvvf8Jv4v/+RGtQwmv31n+Sr+bwF+M4i8tkVv3p51fhTfoM
-        2lglV2jz0/n4Z3Qry/Sq8mj+v4JeoYT/Ps2KBX7mZ+dG8DxfLSfp2nW9Topp8tvRuzSZHV1k1+nR
-        22U2QWtVLrOrK3iYT+hhy+UqhRtdgdO89gJPZumyPMnnlxmYIvTho+cvnj0fodUqypNZXqQX6c3Z
-        p6x8WV6PHgttCBPUudp138xF/vr1rydv0+X552QJrRhGrOZccC2p5kZY7HS5hC5u/bOeVo++miXL
-        V8nyS1qe+PGFBiYpjqEkynJqhMH7T7IZOPIn8/kqmZ1mN3in0/eVAaYExv3at3BeJiXe/9t3Z/B/
-        aB9U82L93Quvl68qXwVfYs5f/ke+/JosfTPS+E9O/E2W7wEe8FOluJLHowU+4lnrKueKKEk5XC/w
-        oYs3qxJ0YT6F/vCqtE5RyvTx6FOef/FGHj4mzLBjcCqX5e1pcvvkBl4M6oNlxHDK965UwwLjwYl1
-        zlIRkdgOHNwzl0456Lb8mj9fzafLdFrvSWrCmLHhy5vujCWKct4ltO0R7hxEGd5a9SJOElBV7jg3
-        1mihOLyhy2qg357BBa0Ig7HR62G9yJ/C8IweK0NgMHHCFF6tX8zBlt74SQSMtZmAp0mZnKaz5Dad
-        Pr31k25zBXX+P/l8Mx2eXIOznCSPXqdfP77Pl19G+5Lnn8EfrsXPzi9A4uq6fHN5eZ6Wr7LZLAOD
-        lIMFGD0eM0v9P8ejbJGf/b7wjvy0Ujd4a3LM2Jhr7KK4epsvQKu9o79MZkXqFXiaVtNv/clkebso
-        84u9z/2APM9wVGEcFnlRBicH6K+VqFg7CXwmGCkjnOPa4PzcXasMAdgiSazabxbb49yp4ISE90Kk
-        cg5bbFyudQgNU9a6XOtT89Y10KTn2dVnvKpw+rYvvqs6HjFmiRRH4yMv1zYYIPgy/wqNeKnWxV8q
-        8H5sBZcmdHfpTZavCm+/sAlH/DzFJQtjnODTJsUXvEMHj++vnFe87y9Uf7ONwsO9roqP67/hQ1hj
-        wDR5moPGv0B0hPXR9aePUihUIwUSl4CNZ2ttbJjvZ+gEZvn8av3p2wRcRpktdyuiLC2OXswnuHip
-        ll1ZMjvptKxAk3N8EoZjnVRT+BTM4m01SMJbRRwqNNhShmQYhdHGoWGKCs69q1sucnCa6ZMJrsjW
-        pOtN08XX/Nc0/QIvZ6NCjErCXeTyVqvBLHBnlVFNwY02cEpEXRnqMqhOm87GIAcTwBmuYkLbLkGW
-        UkFBh9Eg1oXb7gj0mDKqQEk2y0qcAGDurxd+FljNwNPRwOXzCg+YkVpKDsoYkDmbTysJ4zitt3KS
-        zGb7LeGbonG5dWs7qaw4W8uhzToryuza264KBsL+9Z2X8O51I4DWWysFjkjCaH1OCphGb7fGBC3z
-        psnLbFmU3rxhh01jyjRl0nC9NqjbZdVjJLLAe92aiZb2wFxEjdiq65N5MrstSrhv739HgqC2PM+B
-        EtBB70x955yaAmeBd2mJYgu315/yGX728uLdCBeG//UwpwVxShrN+mBurDRxUiurKb43xsVAmhtz
-        YrSzYI2/B84BK8omzilvzts4Z+BxYYZFcE5z0CatnQniHDAvkAw41wbNCcKpCtCcUBJ8iHVRnGMS
-        rDFl+yS45+mFM8waGaM5BuAoNdeim+cEg0ESRqhDiU4IgX6vBnRMW62p5RYmcAPoHAAlEIBo8RyD
-        MTAA8f+FPMfGFJBO/UCeo3GWsybAchIGnYZRrg1UW78IKgBLN0rboHcYya17DIOcAoAybUKskZy0
-        llCwxpVcjOS8VATkDKy2KG2TZIvjFAMyFmuOkw5UfsNxSjCCa8ktx7Eax/FhHMcF0wo0iA8BuSeL
-        xcv8JpsfnazBCf3EQIRT+Aa7EE5JJQXvIjhQJyCsofwmwVqpPnyzhFHqmA3TGxgDhQoArtxPrCi9
-        AXAzfNPyIHhTSlGAPdUJbxZAAYklTG5OOCn6yE0B3gVlNuRmqO0gsh25QW9G95LbVuobkhujjnCF
-        Lufu5AbLTifk4eRWve4AuqE6RMmNeVV5urptgRvMoVlgDjWRbTPR6sj25O3bvwexweSAVQjn/cQG
-        i2LBnGBWC2YoLIfkQGQTxBqNGPB9AnDYbjMA54LxN4s2P8hr8IQAUIgdAVxj8NBKeDVt4JqzOoBr
-        DNFvuwLcp6cxI9YaS6PxubpNYtivw3BihNg40TAPO0nMEzMzPVKNXsFBWkN1E9kwAEuFlU1gY4xo
-        WMoz3iI2vDGmjTIPG9l+DJOBSjguZIzLlMaY036MjRITibDF4mswF6yrJmgXlrXBaNehbLe8i6/B
-        BNqL69UDbDB5LYZUvFw0wIZSESwDBYM1QfvW2+E1aGAbXYP7ZZvgWuWWt0wma0wmBjKZ43YQjz1P
-        lteY+b9bLI12cxhjjillOziMMynt4DgaJ5Sjqpg+FgN1k+DvuQ7DmCWS42tXsHTsYjFFKDsEw4A5
-        qeasE8LGGH1mgikeBTHwa4q6ThBTVhjXHUKD1TI/BMQwQdMPYhupbwhisBTR+I+8O4lZjMEoOyCE
-        hq86wGGoCVEO437Nts9h7bnTBLDN1TqAPX/54uLvQWBjoZGifbqkB8EosQqso6LawvKBwSJiIIKB
-        ldFUSGW+C4PB/WHkrw5hAN5qn8Jg5Ywh2xiGCWIMLMHCHMZhgcZZC8OAgMBthDjMIGdFMcwPKGi8
-        lv1hMyqNtjYSFfPwKLTszG96zwww5Pya9gAKg045lVpo28yEAsUpMCT+rmsQBrPLYTJFteNmRIGV
-        lPqBB87+6sgYwyR3iMAsMXJYZAyuoFrBPDV3S3JWXUYYzHWmOGER49AVu44EJ8pE+EtQS0Ubztr4
-        BbfHNvhlid7mNi2xkYjYwMwmo0qCiRvCX0/BQnzNpuXnuwGY9ZnsOIFxRbkKSmwATFofYBnEX5pY
-        2Y9eykhjPc+H2AsWX/jCMaXFeRd8gZ+xDGBPH0Jg4JKoclR3IpgEA2ptNIcJawysuemOhMVlNgC2
-        JxEGMJRrZkxDALaTigHYzvJ0E9idg14wslyYAaxVvdoAbOGrb5LU3ixootT2cp2lnlYloX8DlmKY
-        FeQC4/K9KOUEunOsepFCOGMGoxRGQriwFse4qRzevffgFSzoJFOYvpw2r3G/Nh7KXgwtbzP8FSYv
-        ZWLcBUBvHfPmIZSu5BzQpcVdjmixH8HCRYDhMaSqwuxWoCESvdzl6ymc5mBkXAy9HAF47klXIpuq
-        dbr1sPgXNVQ641izBs1YrIHAIEOdvBQxgF4o2wAvsI7OoI//H3b5shhYsLgYfAnXrCRbkxDQRZUI
-        3qMvrKmSSp6N26BUgzBfrSJVG2cOgzDsOsZgHnRiCGZh6mG+AYRiBOZFogQGRqWNZy0Cs74GzgOY
-        9Ysuz1/wp41Ulg3MSDohjRhCXy+uQTsLcBX3SUdWIx5nMPCZqrOcTBitB+ciOaYZUU/6QUxwhinJ
-        SEZSEyWRvAVxsjsI5mNu7qBAmEUl7i4l49gg1Wh+Nr6kqjwADTcaVq1BuvKXpVCmP1XJwVd1pyoV
-        4/eNaTGMZtSjWpLcoybMSS6ZoQPiWfjWAoilfSlQZ17xvFzCRAiEtWKToslkW6k6k7149eqh1IRt
-        HEAXlL1882uMyQzAgADmtn1MxoF8sF6TC0YNkz59NjDBKLHw8julF/keX4XSi9JKqWP1YJrAZDJh
-        vuJS8Sop00gvGh3iK8EJrDX3A1412oGmQET2Vvcj6TDOrWXR0BaXMDVi5f/b+n5YMVLpa4EOimyh
-        xaLM2gZegS8GEwvYpRt8pSWRLbRCB+q4eeCJxVgtmPqxtf0wm7iNJR4xs6QD5AU6JoPghSufCHIx
-        n5brYq39eqtNZ9GafrzWRrQabQkG/hvNsJeLAVclFSMuViVPuogLG5Br5IK/nVwzF/RK6+X8rgZd
-        dhh0GQb+mCpqIuD1/vysXct/ew2veFX4omR0u8d3Cn5hKZvoAi9wpoYFa/03wS+MaQwu4jdka5+i
-        0AXDbtfVD8HglyTG4Mu3PdClCapgG93C0AXaSq1ubxto3xhVxDLNTRc8CSalUl3RrX2JSHoR87v9
-        6cWt1H2jW81CL4oVJvRelV6c03CC8f1PQSDzbzQU88I33q6/j86DdvX9WrBRfv/k/QMhrXtGv7AS
-        ljJcx3SDFqaLcQOWFLiXyeHycRBnMeQY6/ns25MW9xUCddKShMt91PKlRTyGWpwRbmFhEt5JqaxS
-        WrZL7x0JxrKEJEKrOGtBVxLstouV5tf8sObCMB2t41KCaCGU7CnkgvUqeCslOyNejcQlULHw1UU1
-        1BJcG0BOxWwriyh8jtiYdhZREWcN89u5HjJy/RimAp1kXJhYLVdkv6SyWIkc3DDJiVB7fLJja3uP
-        gi7cXxUts9f7MFdjK8WqInuUipGVYtESe6asARep28/VQitpiNukE+Fm0a5UJfbO24ItWum7x7M0
-        2Dml7JCI1vlqkS6PXmWTZQ7L9+vFCrT9bniFI9RZ3aWdYEKLoMwasNBaG89ggxBLWJ8G6EYsLJ6Q
-        xrZ3N24RC5d2fpskJ64TsUwVSTsovwhmzpl2TX5bDGyvkdynCWKl9hR8Xnf86htWeAnG4nK7Unt2
-        /2hYi8C4IUYz5u5R4cWw+teoISExfOEhAjO+9jRa42XDuyQ7J1ST00KidWQ7f3Xy4u/BbNwRy7mS
-        /dEx8B2wjNeWWYebWezQ8ntYs1LBfZj721MbWG3dpDaz2ULZ4DKLpkbENkwKZA/OIsdfOCyFagfI
-        sPIxdPoFrDZ8hjeKbQowCvj3gP2SXCgH9BQ9/oJTAG/ld5l3YZsWBFZnvobkIGwTFNDMKN6gNgPG
-        RRvhC01q0IYlhLiXpr1jEtNE0tIHHiVbAA5s5lx+kxy9SpNitYSXDsahgPmFS7bi6GU5RUMxB8GT
-        zW2vI2pqTDm09yN3VypYe6DDjoTUDGreHv9xI3woKxRTY/C9vbL3rbJuHesd8pjYK23XoW0JkFtG
-        WEd4jRtAU7TolWCMAiuxWHwNPKLrqSkDZibOrCmQG7BWeo2B3Eg0Sd+krIzjjBpCgV4h16o3CPq4
-        MWCaOivKaFXVFA+qCe4GZzPx8BKsaWUHpDON1rvtS23qww110r931419TIMLA+U1h2AfVT6H24bS
-        lqB2aP54HPukdJaGLtfSlhrLhHvSluKgHZZSid66sp3UN8Q+iScYGf+O7pwIVUjaQ4rN8H2HqE/J
-        e6RC6/OoyXp4pc52r3959TdhuzHHQBtV/YX9nEhnQHsktVYxxvRQuMMCJEs9AHyHun5GWoebYWFC
-        gO582nEbOGrT3ZhjfIu5yAZLzoHwhK91aJxuRul+/b7P/7FAxf8uEQWDKHbh/g7OYuCcYPkdPQ9D
-        w7txfTE5gQchHIx2EoMiopn65LidQ2nqY5A7shsD9wsg0DbZwcLYgfvAUzoeMtoFE6DcH4aBAaUa
-        +eFW7CydHp1PMpxaMCHz6WpS7iL5DwP8DHOai3jcr7lTYE1gjmi/nSW4hUA77vffRWrYVFXD1oN+
-        kdAf1mfGwA+sfCDlunH/GAwHe45CMeSr4uXhTZyOWmVMD/I5D54e+NzuYA3ni8C2tOer8u+Ie0Jp
-        oYfVsW3U8DS7ykpwDveoZnO42acbAJ3hvnq+Y1en01SqoRBoCPe1T72hP1gZAI/RNrtt4Z8IjZE/
-        RnjnERu4/fvgkjYmu6N+jBow7sY7kjD+aWut6Yn6SYblxV34J7U46Gg0bbuOUNvg31bqnvh39wQr
-        ILHSQw5BY6Qd8q2WckToDswTXZjXPX32ztWoy44ax2u8fCg7Eu5Z/cbBgmpubD8D4vKXK+Y4cICk
-        /gSagfE9aaz+LtE9xL29023DUToGa0rG28dk+HL6yP5MzgMlbjuOw2roeKlbPSRjlMbzKqJxOsxs
-        Gt1doIYkDbDl1MF1bBIYDOR1K7lq4KmqYuUazEkOHk/odi3bmEtBLFP2fzsFNkEC4bSxMcoSUrMA
-        ZWHgI9DwusQRH6GNK7WKtp59mpGyNR9rie7TDG8g2NuoiWIxxuraqck4mHvVd1KGJVzvtmoqvtuq
-        qXQ9qEbrmEUHnpUhJWCqdfrQwrVnywzm1V03auLBr3GqclirarrOnOXGwWpt8ImzZP+4gz0T7M97
-        1CxMU2DhRfXCTRdMYf2Zn3EH1apR3HhEQUl7qtXA0jI8eqITmkCKd0MT0/5Ysv5qNcr0AdVqG6m/
-        DJoYmG8ZgqZIVRq+vAAz4avtYCYTPPWiOQuacFRdqzPRs3d/l12aGk+dMQiZPXVqluDBV7AWwPyb
-        YYPPiGXQjxRWfZdCNWhdqD0qCu4J4NEjYjHAC1CCkzcUEmPSyr2QGICeDKc8iVR6//DYrWGpCsec
-        PeTMMQpDbpSIH3ehiQFXHDtGdhcXk44CCx28K4Aa43wMrL4rQCiHyxve3HWpKDHrIzybx13IalH7
-        wGkqtjfAjgX7YQEtME1G8ngdmzQ8lMfEzbThcJYInexfc20cTw50e6d/HZjJpN73RxKZcFOBLOcW
-        tzAIh+ksFIvilvOHWcQOxuBW9pz7z/22oCqHWZ3QVqUwYWDqlWzq7psEtBMOVihDYlon6WyWfsIf
-        ezo6fXG3ZCY8Vvf5ZMoZxYPRru0OAYdnFw2nLgx/tQ8NCyUzMSFo2qdp1M6l4xITVFwT0b1NgKKG
-        WnEIe3FuMVDVfUaG5cQaXzYbzWU2iSqYgYzJ7LKP8iAu+0a5zO9+RoamUhsxoFgNX2woa+lf/F3D
-        WcGZ0wS1hkid105ePn0oJ5TdM4Y1NvjTPcz0n6qBP3QCawQh8IR56xgbfkCZoU5Q9V2ATfuTgxt5
-        TBbOYzJihWMmlsiUSFpOhM/1t4ZR7n+MqB4AAyOwrchoZBcduMTYJk1/zoCtcke9aUx0To5FD8nA
-        EFN/GlMS5lTPXs/6y0JY84XDNVxjEne5Uu5YK5WpYOmOVaztnQVjrG5V1B+G8pCJ7YfFv2CIuIxD
-        mXY0AGXGhs/v96et+MNW4jlG6dzeqa6HRcBMIEC1RTK4uFcTVkMyo/zuAi8VIzKz/3tO2/gXAIXb
-        q4lrAZmp6lA9keG9ijWR4c+R1bOMNSBzA4NfFhYmEkaoM/g1CLfgpl1njAvWXeCfu3CLWay5G3ws
-        vyNG7p8QFop0GaWkdjyMW1i0gLVjlnb/sBIjDgOz4rDSMS4smIn2TtC97KEjqjpyOnwmGQPb3MNb
-        HTLbOFhbInImGci53tP5d1J/GW8ZBvrEBmzPtDT8C0rWe9S7FYm9WwFIfYnsCagu1gnr3dN3/xzh
-        D9yuivQdPMkSn2RrbNNpCpMunZ5PlpsRuKnO2cDJy9FOpz4xuT4rRRphwPcJ5n+NDEHn58W0MvVM
-        c9wgwoXyhw1nOMbX2ep621sGw/jzEu/pc1kuisePHhXkNru+IpP8+tHk5lGyyG74I7idR/Dho6Qo
-        0rJ4tLvFjwXcSzqHu3tUppPPZAGDhc+VLpf4k734k8B//vn/bzTXoRV7AAA=
+        H4sIAAAAAAAAAO2daW/bSLaG/4oh4H6LmdoXf0scTxJMto7d3QgmA4GRaFuILLolyhlPI//9vqeo
+        haKqKCnte5NudGYGk5BFVrGWc56zVOn33uVokk8GRe/k9960mM3HVe/kX7/3RsPeSa9gAyUtc8f2
+        MufH6pKJY6+EPjbeDphScijFZe9RrxpVYzzfez4tv1TXRxfF4HpSjsur+6Pzqhx8nqHIsJgNpqPb
+        alROULBRYhZKHH0Z4cFpcVdM5sVRPhkeFfl0MppczY6u6peOJkfFfwbFbHZUXh4J/T8ZXjrIJ+Vk
+        NMjHb/KbUP/7t79evOhfnJ2+ePP21dvnH/rnF29P/3lORaejqpiO8tdFldOXzkb/xRNCP+qVl5ez
+        At/MHvVm5bT6x6gYh08vh3fleI731tcv7m+pimdn56e48tu8rIrFpbOffn558QEXR5PBeD4swhtm
+        6MTe4DqfXBX90aQ/md98Kqb98hL/mKG75tQR+bh/XY6HxZQ6qJrmQ3xvf1BM8Ndxf5zPqv5gXM6K
+        /u10NCj6Vdm/zEfT/l0+nhehNnokvw9365pwtcDbb/KqGPYXndmv+6/xwE0+/VxUg/wW127Kuper
+        fIpqirtROZ/1p3mFa7h7Obqs7qsv5ZfP16MresXtoLrGx9E3tB7e2dzZdY7Z1f9Uzq+uq/6n+/7l
+        fDKkD5+WqLqY0ne33rlqx6wYVOWU6i/oWplRbdWXYnxX3JST6ppe82k+Ho9m16i9vMVw0TwL5em9
+        /UMGIlViVozHdYlmG2dV8SWfDmfXI+pOalfohAqd/2lUxRq6aNNqxJpvKwblpLwZDfo3ZV412o/G
+        LPqvnFcoOQlTZd2XjZaGxZbf98vbYlIPRbRX+6v6d/fIshXovjBo4VY9MliSy/d0t3WGR+ItXa2y
+        T1jyWyPYbPnmfKIXbhQdTYbzWTW9bz01h2ybVjlm//16Gi6bs5yEG69e9Gt0JqEPqvK2X6FzF71A
+        j+d3V8N8NKZvkTeLedBeDZPJlwFN9Lp3NpbqUtat12o1GnwuaMaPy8nVBNKtj3VZTI7ns+isXnwV
+        rc3mV6WG9tP8vh7ZQXlzm0/uZ9f4TqqlLVaoyM5KinkQWBvdNcZ3oQuWXQRhRPf6Q1zekCvj8gv+
+        HTq+31QR1KVY66g4R4Pv8aqVMChuZ3U3xRZXYz7+Ns+nEPnj+4UgXDy0uryWK/9eq4eg+i4XKmCf
+        N8w/LRTGBPIHyiRIqHIaxP/ZT/Tq8HH0739Tt3wqxrPzYoyKCzz0L/FIPlL/JvWI5TrEoP6yKv31
+        0bolnd/8/9SGlRD+o/VxFq2sAQW9zY9fj+kfrZo94okPxWWs67eL96HWJ2+e9b5CO+VfTldzo/f7
+        xwUufCRe+Bgo4mPAiI9reMCFj2t8+Nhb3CNaCLdonoerK4ion/htPqruFzeKKf52QtUtWhSKQJaG
+        ++EiVt9Hmq6tMvR/O4o8vfj1zVahjzunOx7Bh2pGg/Ngb9QYEhZ75fOLb3theFvkfd/eL+nFd3iP
+        dL7rsL7ofFWqF4rfIm+qV3a4sV6DH3vf1onRGpZLONx68/o8+vI9nvzwEz1J//lK0gDqvQb3QTkH
+        PZ5wQau4ysf1X8P6mgWRPsY75lAnJE4mxz+TRTAtrmpjJPwrCvQV/v1sNLula2F1Lguel3Oo4IXV
+        8SafDfPfjt4X+fjoYnRTHL1bqM5qOrq6wsd8IuOoms4LNBSEUt6EAk9Ak9VpObkcQRSR+dV78fL5
+        iwU8nBI7XBR3Z4DIV9VN70Qam3HJvG/cD6+5KN+8+fX0XTE9D1hxonRmmLXSKC08595RpdMpqrgP
+        3/qMAIeMO+sy3Mtnn3snzmW2oTtPaIiWavriS/lrUXx+QQYAelVnim/eeQUVfiJYJuVKaT+pdfb7
+        WmWf9GTGj46PXgAGAoFBGC667l2OgalG07XJOCpmRy8ng6weoPk4n74O5sppaNq7hZ1wQtVxqwXa
+        clvOqmiZY5YxZYVEZ+hmMRojfIpVUkvHnGneq4fuxKnMqO1XL97J8MdzE20hNU1Y772zrlWgWa81
+        jLduN6puP/ksv6/73+lMRG6+Xwyb45kTjPo6FGz3IUqGwVoUa939pebwE2uZFoIs41bzauswzLzQ
+        TBUm0nkwpHmYSau/1yYmWgRqXfwdF2G8Y3I8LWEvvSTFfjma3HzqozscOlTThINSP1vMwo3F9fx8
+        gcL7zJvanzHKx6fteb/xQdD1WP1OZl6tJu4zgvi6I+RrkqW9E++89Nq5WBnO0KUoop2xSgQ5NAXn
+        AnKfDGoLJ2BIa7UsJ4pRGU3M6N3VJMbSMVpYuVluOeBh2WG463UZWbKreatYZiW6WabKNJeNFMpa
+        ZdVm2VY5YXmmrKOeWdovNMMhlG9uaZpLZ7jBWoncPq8FN5aCUUpYFStzNhnWJawXrPmW03w83n4T
+        aqNiqXKLt61LjWZni3LPMFxnC1NsKaZh0IzGuPlkMpnn42ejO5LRw/ehBCTAusC7M0hcErlOidRj
+        H2piDc/ViwGtrsI0fnt+UVs0F4snL4Iaf12jPR7hPtz+RzklLwNdUTZcqed29QFfS1e1diR/g9F2
+        1rrLNc+MMdotrd+3a7scwyiU85oxkmefyvJzYGJchrbxi/HHJH9Sz33MdQ7BotzWndVEM1A/yvrV
+        5GkX2RDPkM6QhVgEMAZfwJ6cFsNmZdpAlhoRv72sUbhMMQhy3lWsoTg0KQWulmNxmtNs9c4wzazT
+        JF4v696mseUOY2BZ0DO1tn2KPsKy9BlkgvaSHBHEAi8nANC7QB56rUoxt/JnxTi/L4ZP7wOpLO/Q
+        zPxvOVmKuSc3sDAG+eM3xZf+h3L6ubdd8ryhN8+e0by5uqneXl6eF9XrEfm+yHlEfsdjroKKoll+
+        W5795zZYP8/qKSeYUMecHwsTPBBX78rbORnrmFuX+XhWz/1hUTPL4spgen9blRdb16/zGbTCu5WS
+        pK9drqDL0XRWhUeo4s0Gcig/jIFZNDJ07ItRkCkwzsBb6LCWoCduuL/5VI7p2quL9z0yEP/0UGeg
+        fLSyhu+CumPJMyA9uAKKGR0nRYrqhLaZWGCdgHILAmQ32GkoEL6tjNBElhmbBDueWWifp/P7Ftc9
+        ub0dl3ejydHpQiHWPp0uooPc8FxiuXcTnXBQh9yrDqBzEaATxDw+QXQOWO2tTgEdt0F18jYw7cdz
+        wgmC6zjPQZRmHTxHg4klQkAXSqaAblkuRXTceUZd1gV0AjjibQLpxGFIJySgBaJTHMJ0mDOvInPm
+        IJoTRme6i+Yw1DAHumCOM+W4sIfCHIg5YzKMwS6gM9obqVSc6MJ6w3jXC7KL6IQSmdJbNcaJToHF
+        LK2tLqBzZNw4a1NABxBWchfQadQULbMEOstcB6itgQ61WbMT6FalHhDoDDqWGe4eHuhUpuUm0GGU
+        zTbQWZifxqaAThqsVFhMOgp0knlM3zbPyUwwHeE5qfAyrVO0RkCnMpEu0Jxk3GnuLRnUcZwT3EF+
+        C7kD6FCh4taQwNoL6ITXnHO3SXTecAyh1FqLDaDTKkMLnbAtoHOOOuhPyXP8mAHp9PfkOfS+l2oP
+        nlsK+SbPPXn37q+Bc8JnjDMhduMckMI47qEJBNBBG53COZdxvqA5zrL9WI5riPsIysFOEpuY9iKf
+        3lACxT4eN6xvgJe0LuIXayxGlgIz67mKgBnsqKijLbwpimNkN2qaaYS2XUAm4kBW1xjnMZ/Z9lMN
+        HPOZgmamMikQ81n71UsG44pD1O5wqqFp/mGcasJD0B5CX+2pcBB21e1OUxeXoCrRTV1YNwd70GAU
+        cU9/dkEXdJOUUInkS4hRFy0NcqPRyuliLp15sZcDzQla2Z24dQzCs+BkArgEb0GUaOY7eUs7rKxu
+        Bxp3VuzDW+QJ2s1by1IPyFvCZbBP6EMf3oEmZduB5qP+M8e4TfnPTKaUVNpGcYtzy7QMim8Dt7wz
+        EdyCEDeqi7bIztdqTfWdvMWko5mW4i0OjlVMJNxra0MCvY9SbD/eIhtcSh4MmKYHjWN1Oa1Ny3+G
+        722RlsgA7ZDP7sdGre/EUpiHog6I7EKppcRuotSLVy8v/hosdQwjR2gOtt8JU4xYylBITnqDziNi
+        itMUVLde0pTJyA2wB05BTEM3RXgKy8umXWMiuMYiMc+nkBxfRsPqeh/qkhkmg7UxRtoPulgsvMnl
+        wdTFMiVJ0+pvi2ouaoxTF91ss1wDu0I/k3amYinyWgxGlL3QLtBnN3rh5fxh0Ivktzb8EPjamhIH
+        0ReaTt2exi/hvZPREgv6AnoFH8pB8MUy2Og0I3bDFwOMe6sTQczl+NYLrQu/OM+U41u8l3B5aees
+        4d0+r2OBcQd4GpOAMKgDLRyL3d6IYjrR6fTCBJRpuFq/CbVtxkxjELYu9UAQ9lC4RWygNnmLZ+Sm
+        agMXRY4hMRLA5TMOSDIyHq+kUKZt4RbZxpGgZC3mg783xVsic5JGRu7DW1Yy4xPeqxAn0MbqXbil
+        MMtRitm9cQu2hGFuA7eksxrWDIF/g7ZcZqVWwUJvEhcHsVHDzN/EFfNeac5gq+2DXCs53WSup3Wm
+        6F+AuUgQA6DIbt3lvwKbWWk1kzBzBKSfSWaZZcYvkMtmFIDYx4FV5+RsAZfNSA4PN8WUCBzXBKyX
+        N5ifM/T7AdFHkXHOHO8KPnb7tnQEs/DBB1MW16RTXdtRtB9l1RXGIYt6v/3WBmTZTHkNJRyKpSAr
+        FEpAljDS7Eoag4B0DwNZXiorD0Gs1KQ4iLTQftsFWlgPWBMdoKWE5YnQ4u+96wLyiVLPl4p4/fn0
+        Aa9fvz/KJ5OS9rMMj/KjQT67PlouBtoUR9E7XW+ky2mz3DHttqAbT26n2RFXj44EzPzw0noPHOVQ
+        r/a1vfzl5bOzN/Th9NjZbTm4fj0LU05RvsFCOuY3daZtL1TW+/q1iw+NDXN5Dz70RnIrdCImSuu+
+        5n+vuvDQZHs555RS1kjR7Z1TmTCKM/JyLPu4jriQz01LH8e9cJtbJ+Ih0DXnpcssGW9VIsV4awXZ
+        AXmc1vxGslom11+0KrVHqFNwWFGOi0OZkFOCw6YHLkaEMiMbO4qDFI2VVhCix8KdAla/avGgz5wW
+        ERykcIrZ9ss1QguQruj11eTozF5TBurPJjguYKwgiO2kQQ71Zeq8gf1oELjiWfiIBg4K4CSlLbSc
+        b4oy7NBzLR6E5ea0wQ39NxBGgNArgdXH9uDBlVJp8iAJ6h+EB5cd1AWEr97+muJBS/YECy7dbh6E
+        lcU0oYmGfUTuqmR2GkT5ctMB/k6euiYPfvgpyoPSxXkQ1dL1zQ0F9zdYKfNZ8LyR0Hy0j5uNUhyE
+        M87u2E4AM0rpIB2SIChi2WchJy++m4Byz5wUvI1OjRhXKNJ2bm1Uq33bf9aouQ2L6+wz3JRd2Wew
+        jckvQ8XSqWcolPK7KW+2bm6lnW343XwTCd1hTGi5VJKyeBNc+OH8rL2LIDlZDsw6y3gnFyorPFnf
+        SS6EOf8N0U8GRtkv+mkY2DwogqgDjtYRBjqssx3+t/ZOhET8k6IYwnQjFveZVFzTRpsESBlp+S6Q
+        SpZZgVS7RML1RpsVdrveVqX+EJa1AqCWDDcREqcePgCqt/ArGgC1nCZSFMAU2T3MJvmL/GLt8KeL
+        bR4QHpTHO6KfImOco3u32S0ijI1zFIhMZpvBHBB6R64Zy7xTFv/r5LSmqQJhq/mWOw5tVoyQqp1s
+        pkQLvrDWvHLa/UkzzfR33jkAMblfeHQl3De2Djz58IOg2R901fnMwgqgkP0OMqPMF6MsrElvae7a
+        FJpJir4s0Iz+vl9wlDNKYtk28YM3XOjDo6Pn89tievR6NJiWR6flze0ci2MvhBOZNNAlxnUjHMQL
+        FxSJSm4f8BGAow6JbDXdcz9oYn9By6fX9gk2qo747RZkrIOgTRGclJknvU6lUgBHZVL8RnkabMsX
+        2SI4qULQZ+3VMw2GOxDhMFO91u4Qx17nhDkI4/AhUnXuHrDSAcZ5VygVdjXFCw9mOZvt9JNxKB/u
+        XMJJFtYbecnqFdmFcRZAaNw+HIdiSgeh0RVDNTD/fDBBUvsGGKRVN8c9YB6b5Dxdbr1vYFHqAfPY
+        uIah5AORPDDGiayVxqaWgdaWp0x75VUqj01mMI6YjnOc9lJhdoelvBFYDfk02/sGfMZSTrJFkJPE
+        4vaWg1gam3BeiOS2AeCn0cFM6PakCZg5O4pthFWN0lyLTT8ac4xSLmXYKtMMrApj9NYm0ExKZUIe
+        8o+Mct+L1bjV+O8+frSYDG9i2/nr05d/DW6DBeRglajdLjWYhF47byA80ZOO7O44uHFHemuZ1uZ0
+        5vVe6IZFl227DmjqOhJQTSh7U97lR6+q4R6ncjCsZNnlRusOo/JYtho+MLp1syuOqskzIlin1yyd
+        rVbXmMhWQxcb2xFK5TDnnSNVXJdMpqyFcin2AqTybSTczFmjkZcPlLUmlNUH7RhoTorD8tUcBdc6
+        E9Zc7XVOJ6w5wfTBWzQNMBh/tl3J27sFLKP+TyWs0QoJe3Kxgjr9ZWAxtpe/zAjupXOdnAVQF6o+
+        wiPBWUp5x2LutEaqGmpinf6yVTr7Ls5SWu70l61LPSBnSZFxbfT/wYEbOiQIN0HLhrzVNmiBBxTX
+        qfw1ITLIl8AWsQQ2L4iGWw4znpm4y0zSCTDJ0zQItQhOrNpnwwDkIWMhmTi1QVOC5EWqwNpN5zKO
+        Yp2ZbhuEJwW0mOcbrKUVl8aZsKGsgVpCZZo0pG7BFsUZlKO9oz8ya9EZuk35+LrIZ/Mpxh0W6QxT
+        nVxSs6XUpBM3T5fNXrjY9DGTx5J/PxcbbQbWfh8PG31gk9Le/PL6L0JpxwLLUYcN1jsT4SAwNZaz
+        o73POk1pps7RngUPMAUJ9zptLVMx1xq5ujqO5KCY3Xk1haZOnMwxKoZHz0ZXowp9uH+KnCMt5X3X
+        ToRwdJRTzPgO/5qMIJ4JxmTcvVbv8GtzUmNfQgjVix2kl/CukeciBXom2wrKNihP11sGTX1KQxTw
+        dPD+x7PlLOx0xdtf1QI84KNo4p3WTcCjfx2CeFIbaQ7LmuueLQdRX/0tHcxHjes+mkMI8rOqQ7lP
+        1ieftY8+iznYNMCTORvHPlp24aw1rMruNDQZ48w4+WkuMMNFJ/gpC4nBVNBz0UApqI65HQ62dJkl
+        +G2VSARKUU7tDpSuSj1UoPTBNinwrHWoGomtCORRqiCzOgF5UPoZlnA47iJ6rJrwdB6Ma52qxiJe
+        s5Al7WyK4EKTtbdsnUu5A/Is1lIyLmopYiF37gplmde7im0ynqp3GTU3hUoN9eiF3/Sm0fEHMPWt
+        aW9UAH1KJS0dQ/QjQ140NirCKRwkXRsMuJSf54MRYQdgpRzOB9U6z+SHREBuMJTa7HM+W0tB9DaO
+        9Xj1F9kXYQRt2SHm6qZB4enkTO1A0HSMEk/GWikxc7kRlewdvp/DzmTbKqxOA1LpSOsOHjylX7X4
+        RCecHz17uY+PjwSDoCSYb96RGjufjfsQLT7wHBDuFnr9G44BWdSY8PF1HwSC23QmG+86CoTKpM4C
+        EXTcwI6wKp5XD+TbM1569MUh4BedFod5+XxILuw4FMQ5x3VXLJVzUR8OexDu+Wwddupw8TnrvEnt
+        OKjXFLn4sOY6Q6lQptspeHHUE8axkDjUgXoWo848S5Eeufhc3H235jPrJOveW+CEEemj1b63i+8B
+        QW87+S3CebjIuUlFTZXJACrhfgzz8PWWtb15HEt3e0NpOCWdDobp5Lxw3PFe2w+sdtwYm4ybEmXB
+        aLA7vHnoJeaU0IljRLZFuyUPJts8/kMZ5sFtRm4mwCkHy6XtyeOSukfqPyPl8WPmvjObMToZcJ+o
+        6oYMb5LZ6aunP8opIX9whwKIyxth3W5HHUxoSoETEPp0OjVP/iwCd2GT4iKaGg6m2GOLAmm76JFr
+        Xm/y1vPpCAts36M/yKX47XtSY1sR6JMOjaXWhkB7Z2lrA8K2K6tRXyqS2n3uh4WSDmHUrnM/qFCC
+        szwU/FYEuI1ZNvOJ/QcH5q4JpbRgmF/7bj/YnAqHwZUNuy464AoqS3T+aAF3kmJ9B8OV3slWPGPG
+        Mul5nK1oTdTw3HnWB8vqLVjtQ2vjbMXo907wRbKbrmC7GJU+64Nj/OyuA24Nh323I4DakYDW2HAg
+        eMcvG6w2HCxL/Wh0xcJm8xZdRfFKpnxoWmROW64SJ30wJ5Rps1WoNwZXdKamZOnNnWAv41Nx1KZE
+        VZQb6NOnqlG6DTM7/GeKdvLLfQ9Vo0NsGS2Z9ikfWmjNgiRvUpWgzddKt/d1HgtFGQ7s73M+EqfU
+        MiPVPl6tWjI3ken5+x/mkI8/iEwgIU2bufc45AOaX8IugN3qyIVgk/4sgzW+im6yTOyFTI61c2Pq
+        4Kars9lS3izV5c16Pwfvft5rvwCd+y8NJbjLTsBSECrhJ0pSmKVimIVesAnOSvw6VEPx6XpP6Dfx
+        lql/ISYR0eSZ6AAu7dBoimlSsWRQ02VbyW8rxxasW7PrhwYM7blqOrZYg7n8gczlvIDtqlgncx2E
+        Vvj46AkeqzglqFyKrkM+JB2RKg+OUtIv7uxGK44ZK2UiMS2sHfr1Lyytzrw0YJzY222lwCCqfYxH
+        q5yB5qEDdNJ7OQHGu347wGunOx1XoHmv90IrqMGdvx2wLvWjoZUNeR8bIUoeD1FiQmgrkjFKABbl
+        Mbr4LwVwJrlxW4AlMs+3A40YY6x803WWmoPYSN7fiBUKZmrzJJHxj5rQ7h2IRbuRlTLdWzybiKXw
+        wdZtZvxzTvk70gq3eZTasdJ0fIczbe/VsYBoF/UvMf5NWduUBZxnmu+TP1Yr6yZlvX/6/p89OlJo
+        Pive441TeuOiQbcY3AKSvBieD6bLltzVx2+QRqBfRJoWITVlcVCPstDOWkkettYT7Px8O6y7gxtB
+        m4nEIktzRN96M5rfrGob4XN+nlKbrqvqdnby+PEsux/dXGWD8ubx4O5xfju6E4/RnMe4+DifzYpq
+        9njdxP4MbSkmaN3jqhhcZ7dYbvRdxXRKPy5MP1789ev/Ai9v2yB6gQAA
     headers:
       Age:
       - '0'
@@ -149,7 +158,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:31 GMT
+      - Tue, 01 Apr 2025 20:08:11 GMT
       server:
       - ATS
       vary:
@@ -157,9 +166,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '44'
+      - '66'
       y-rid:
-      - 58ma66hjrapqf
+      - 4stupo9juohtb
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml
index 1b047d860df..0afa9384e00 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml
@@ -16,71 +16,72 @@ interactions:
     body:
       string: '{"finance":{"result":[{"id":"e0c43708-7fa1-4f02-9425-697c0443d32f","title":"Growth
         Technology Stocks","description":"Technology stocks with revenue and earnings
-        growth in excess of 25%.","canonicalName":"GROWTH_TECHNOLOGY_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"quarterlyrevenuegrowth.quarterly","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"sector","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[10],"dependentValues":["Technology"]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"eodvolume\",\"sortType\":\"desc\",\"quoteType\":\"equity\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",50,100]},{\"operator\":\"GT\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"eq\",\"operands\":[\"sector\",\"Technology\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":12,"total":12,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":71.86223264062738,"currency":"USD","regularMarketChangePercent":4.5820737,"exchange":"NMS","fiftyTwoWeekHigh":125.0,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.3
-        - Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.18416,"postMarketTime":1739926799,"postMarketPrice":124.85,"postMarketChange":0.2295,"regularMarketChange":5.459999,"regularMarketTime":1739912401,"regularMarketPrice":124.62,"regularMarketDayHigh":125.0,"regularMarketDayRange":"118.43
-        - 125.0","regularMarketDayLow":118.43,"regularMarketVolume":83247401,"regularMarketPreviousClose":119.16,"bid":112.99,"ask":129.45,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
-        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":121.0,"averageDailyVolume3Month":83862244,"averageDailyVolume10Day":111503220,"corporateActions":[],"fiftyTwoWeekLowChange":104.29,"fiftyTwoWeekLowChangePercent":5.1298575,"fiftyTwoWeekRange":"20.33
-        - 125.0","fiftyTwoWeekHighChange":-0.37999725,"fiftyTwoWeekHighChangePercent":-0.003039978,"fiftyTwoWeekChangePercent":424.01056,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":655.8948,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55254,"priceEpsCurrentYear":225.54024,"sharesOutstanding":2248950016,"bookValue":2.171,"fiftyDayAverage":81.7202,"fiftyDayAverageChange":42.899803,"fiftyDayAverageChangePercent":0.5249596,"twoHundredDayAverage":46.1178,"twoHundredDayAverageChange":78.5022,"twoHundredDayAverageChangePercent":1.7022103,"marketCap":292278763520,"forwardPE":265.14896,"priceToBook":57.40212,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-56.94658602600123,"currency":"USD","regularMarketChangePercent":-2.7698832,"exchange":"NMS","fiftyTwoWeekHigh":525.15,"fiftyTwoWeekLow":54.5,"averageAnalystRating":"1.5
-        - Buy","shortName":"Applovin Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926787,"postMarketPrice":496.0,"postMarketChange":0.0,"regularMarketChange":-14.130005,"regularMarketTime":1739912401,"regularMarketPrice":496.0,"regularMarketDayHigh":519.79,"regularMarketDayRange":"488.0
-        - 519.79","regularMarketDayLow":488.0,"regularMarketVolume":7225002,"regularMarketPreviousClose":510.13,"bid":494.59,"ask":531.37,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin
-        Corporation","financialCurrency":"USD","regularMarketOpen":514.1,"averageDailyVolume3Month":5454324,"averageDailyVolume10Day":6788570,"corporateActions":[],"fiftyTwoWeekLowChange":441.5,"fiftyTwoWeekLowChangePercent":8.100918,"fiftyTwoWeekRange":"54.5
-        - 525.15","fiftyTwoWeekHighChange":-29.150024,"fiftyTwoWeekHighChangePercent":-0.055507995,"fiftyTwoWeekChangePercent":820.48,"earningsTimestamp":1739394300,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":109.2511,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.54,"epsForward":5.16,"epsCurrentYear":7.95679,"priceEpsCurrentYear":62.336697,"sharesOutstanding":309352992,"bookValue":3.205,"fiftyDayAverage":354.9989,"fiftyDayAverageChange":141.0011,"fiftyDayAverageChangePercent":0.3971874,"twoHundredDayAverage":181.46263,"twoHundredDayAverageChange":314.53735,"twoHundredDayAverageChangePercent":1.733345,"marketCap":168660828160,"forwardPE":96.12403,"priceToBook":154.7582,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.010221,"lastClosePriceToNNWCPerShare":-18.319318631709994,"currency":"USD","regularMarketChangePercent":3.8767333,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":8.42,"averageAnalystRating":"2.0
-        - Buy","shortName":"Harmonic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"postMarketChangePercent":2.39234,"postMarketTime":1739925643,"postMarketPrice":10.7,"postMarketChange":0.25,"regularMarketChange":0.3899994,"regularMarketTime":1739912400,"regularMarketPrice":10.45,"regularMarketDayHigh":10.595,"regularMarketDayRange":"10.08
-        - 10.595","regularMarketDayLow":10.08,"regularMarketVolume":2236084,"regularMarketPreviousClose":10.06,"bid":10.41,"ask":10.48,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic
-        Inc.","financialCurrency":"USD","regularMarketOpen":10.1,"averageDailyVolume3Month":1191558,"averageDailyVolume10Day":2144820,"corporateActions":[],"fiftyTwoWeekLowChange":2.0299997,"fiftyTwoWeekLowChangePercent":0.2410926,"fiftyTwoWeekRange":"8.42
-        - 15.46","fiftyTwoWeekHighChange":-5.01,"fiftyTwoWeekHighChangePercent":-0.3240621,"fiftyTwoWeekChangePercent":-24.813152,"earningsTimestamp":1739221509,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739224800,"earningsCallTimestampEnd":1739224800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.666664,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.33,"epsForward":0.9,"epsCurrentYear":0.5802,"priceEpsCurrentYear":18.01103,"sharesOutstanding":117053000,"bookValue":3.986,"fiftyDayAverage":12.3378,"fiftyDayAverageChange":-1.8878002,"fiftyDayAverageChangePercent":-0.15300947,"twoHundredDayAverage":12.62515,"twoHundredDayAverageChange":-2.17515,"twoHundredDayAverageChangePercent":-0.17228706,"marketCap":1223203840,"forwardPE":11.611112,"priceToBook":2.6216757,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-36.251295,"lastClosePriceToNNWCPerShare":-0.8536050685611465,"currency":"USD","regularMarketChangePercent":0.16034573,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":11.9,"shortName":"Bandwidth
-        Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739914959,"postMarketPrice":18.74,"postMarketChange":0.0,"regularMarketChange":0.030000687,"regularMarketTime":1739912401,"regularMarketPrice":18.74,"regularMarketDayHigh":19.0,"regularMarketDayRange":"18.09
-        - 19.0","regularMarketDayLow":18.09,"regularMarketVolume":308038,"regularMarketPreviousClose":18.71,"bid":18.69,"ask":18.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth
-        Inc.","financialCurrency":"USD","regularMarketOpen":18.85,"averageDailyVolume3Month":250255,"averageDailyVolume10Day":248600,"corporateActions":[],"fiftyTwoWeekLowChange":6.84,"fiftyTwoWeekLowChangePercent":0.57478994,"fiftyTwoWeekRange":"11.9
-        - 25.022","fiftyTwoWeekHighChange":-6.2819996,"fiftyTwoWeekHighChangePercent":-0.25105906,"fiftyTwoWeekChangePercent":40.88856,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740056400,"earningsCallTimestampEnd":1740056400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36014,"priceEpsCurrentYear":13.777993,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":17.887,"fiftyDayAverageChange":0.85300064,"fiftyDayAverageChangePercent":0.0476883,"twoHundredDayAverage":18.3642,"twoHundredDayAverageChange":0.37579918,"twoHundredDayAverageChangePercent":0.020463683,"marketCap":515539264,"forwardPE":12.0903225,"priceToBook":1.5315462,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.762337,"lastClosePriceToNNWCPerShare":-0.9368838416433977,"currency":"USD","regularMarketChangePercent":0.23202388,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.54,"averageAnalystRating":"1.5
-        - Strong Buy","shortName":"Immersion Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":0.0034659,"postMarketTime":1739913985,"postMarketPrice":8.6403,"postMarketChange":2.99454E-4,"regularMarketChange":0.020000458,"regularMarketTime":1739912401,"regularMarketPrice":8.64,"regularMarketDayHigh":8.8,"regularMarketDayRange":"8.555
-        - 8.8","regularMarketDayLow":8.555,"regularMarketVolume":303889,"regularMarketPreviousClose":8.62,"bid":8.61,"ask":8.68,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion
-        Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":780544,"averageDailyVolume10Day":376670,"corporateActions":[],"fiftyTwoWeekLowChange":2.1000004,"fiftyTwoWeekLowChangePercent":0.32110098,"fiftyTwoWeekRange":"6.54
-        - 13.94","fiftyTwoWeekHighChange":-5.299999,"fiftyTwoWeekHighChangePercent":-0.3802008,"fiftyTwoWeekChangePercent":25.290691,"dividendDate":1737676800,"earningsTimestamp":1734357300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.8,"dividendRate":0.18,"trailingAnnualDividendYield":0.019141532,"dividendYield":2.08,"marketState":"PREPRE","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":1.574,"priceEpsCurrentYear":5.4891996,"sharesOutstanding":32275700,"bookValue":9.632,"fiftyDayAverage":8.724,"fiftyDayAverageChange":-0.083999634,"fiftyDayAverageChangePercent":-0.009628569,"twoHundredDayAverage":9.2953,"twoHundredDayAverageChange":-0.6552992,"twoHundredDayAverageChangePercent":-0.07049791,"marketCap":278862048,"forwardPE":15.709091,"priceToBook":0.89701,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":78.730568,"lastClosePriceToNNWCPerShare":22.012982310714378,"currency":"USD","regularMarketChangePercent":3.40399,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":14.77,"shortName":"Paymentus
-        Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"postMarketChangePercent":0.714284,"postMarketTime":1739919156,"postMarketPrice":32.43,"postMarketChange":0.23,"regularMarketChange":1.06,"regularMarketTime":1739912402,"regularMarketPrice":32.2,"regularMarketDayHigh":32.21,"regularMarketDayRange":"31.105
-        - 32.21","regularMarketDayLow":31.105,"regularMarketVolume":316664,"regularMarketPreviousClose":31.14,"bid":31.94,"ask":32.05,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":31.33,"averageDailyVolume3Month":424710,"averageDailyVolume10Day":251020,"corporateActions":[],"fiftyTwoWeekLowChange":17.43,"fiftyTwoWeekLowChangePercent":1.1800947,"fiftyTwoWeekRange":"14.77
-        - 38.94","fiftyTwoWeekHighChange":-6.739998,"fiftyTwoWeekHighChangePercent":-0.17308675,"fiftyTwoWeekChangePercent":105.81627,"earningsTimestampStart":1731445500,"earningsTimestampEnd":1731445500,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":100.62501,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.32,"epsForward":0.5,"epsCurrentYear":0.48446,"priceEpsCurrentYear":66.46576,"sharesOutstanding":24522400,"bookValue":3.762,"fiftyDayAverage":32.6006,"fiftyDayAverageChange":-0.40060043,"fiftyDayAverageChangePercent":-0.01228813,"twoHundredDayAverage":24.9496,"twoHundredDayAverageChange":7.2504005,"twoHundredDayAverageChangePercent":0.29060188,"marketCap":4013214976,"forwardPE":64.4,"priceToBook":8.559277,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":16.468378,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
-        - Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
-        - 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
-        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"fiftyTwoWeekRange":"17.25
-        - 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
+        growth in excess of 25%.","canonicalName":"GROWTH_TECHNOLOGY_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","includeFields":["change_in_number_of_institutional_holders","trading_central_last_close_price_to_fair_value","intradaypricechange","estimated_revenue_growth","intradaymarketcap","morningstar_previous_rating","fiftytwowkhigh","pctheldinst","morningstar_last_close_price_to_fair_value","shares_bought_by_funds","ror_percent","morningstar_rating","sector","peratio.lasttwelvemonths","bullish_proportion","percent_change_in_number_of_institutional_holders","number_of_institutional_sellers","morningstar_stewardship","lastclosetevebit.lasttwelvemonths","percentchange","morningstar_economic_moat","percent_of_shares_outstanding_bought_by_institutions","day_open_price","morningstar_rating_change","number_of_institutional_holders","percent_in_funds_holding","exchange","percent_of_shares_outstanding_sold_by_institutions","dayvolume","bearish_proportion","morningstar_fair_value","sold_proportion","industry","morningstar_uncertainty","shares_sold_by_funds","fair_value","bought_proportion","percent_in_top_ten_holdings","avgdailyvol3m","last_close_price_to_nnwc_per_share","estimated_earnings_growth","ticker","longname_us_en-us","percent_change_in_shares_held_by_funds","number_of_institutional_buyers","companyshortname","intradayprice","change_in_shares_held_by_funds","neutral_proportion","latest_holdings_report_date","fiftytwowklow","value_description","average_analyst_rating","epsgrowth.lasttwelvemonths","exchange","quarterlyrevenuegrowth.quarterly","sector"],"criteria":[{"field":"quarterlyrevenuegrowth.quarterly","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"sector","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[10],"dependentValues":["Technology"]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"eodvolume\",\"sortType\":\"desc\",\"quoteType\":\"equity\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",50,100]},{\"operator\":\"GT\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"eq\",\"operands\":[\"sector\",\"Technology\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":12,"total":12,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":45.60773645291198,"currency":"USD","bid":78.8,"ask":88.7,"exchange":"NMS","fiftyTwoWeekHigh":125.41,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.1
+        - Hold","shortName":"Palantir Technologies Inc.","regularMarketChangePercent":0.3317521,"postMarketChangePercent":-0.2363058,"postMarketTime":1743537882,"postMarketPrice":84.4799,"postMarketChange":-0.20010376,"regularMarketChange":0.27999878,"regularMarketTime":1743537601,"regularMarketPrice":84.68,"regularMarketDayHigh":85.28,"regularMarketDayRange":"81.8201
+        - 85.28","regularMarketDayLow":81.8201,"regularMarketVolume":77052225,"regularMarketPreviousClose":84.4,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
+        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":83.94,"averageDailyVolume3Month":98939588,"averageDailyVolume10Day":95867420,"corporateActions":[],"fiftyTwoWeekLowChange":64.35,"fiftyTwoWeekLowChangePercent":3.165273,"fiftyTwoWeekRange":"20.33
+        - 125.41","fiftyTwoWeekHighChange":-40.730003,"fiftyTwoWeekHighChangePercent":-0.32477474,"fiftyTwoWeekChangePercent":271.47888,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":445.6842,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55833,"priceEpsCurrentYear":151.66658,"sharesOutstanding":2248950016,"bookValue":2.139,"fiftyDayAverage":91.2848,"fiftyDayAverageChange":-6.6047974,"fiftyDayAverageChangePercent":-0.07235375,"twoHundredDayAverage":56.2762,"twoHundredDayAverageChange":28.403801,"twoHundredDayAverageChangePercent":0.5047214,"marketCap":198605078528,"forwardPE":180.17021,"priceToBook":39.588593,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-31.10079922526032,"currency":"USD","bid":257.2,"ask":283.19,"exchange":"NMS","fiftyTwoWeekHigh":525.15,"fiftyTwoWeekLow":60.67,"averageAnalystRating":"1.7
+        - Buy","shortName":"Applovin Corporation","regularMarketChangePercent":6.6913276,"postMarketChangePercent":-0.30775577,"postMarketTime":1743537859,"postMarketPrice":281.83,"postMarketChange":-0.87002563,"regularMarketChange":17.730011,"regularMarketTime":1743537601,"regularMarketPrice":282.7,"regularMarketDayHigh":284.8,"regularMarketDayRange":"257.0001
+        - 284.8","regularMarketDayLow":257.0001,"regularMarketVolume":7189094,"regularMarketPreviousClose":264.97,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin
+        Corporation","financialCurrency":"USD","regularMarketOpen":265.5,"averageDailyVolume3Month":8097738,"averageDailyVolume10Day":10481270,"corporateActions":[],"fiftyTwoWeekLowChange":222.03001,"fiftyTwoWeekLowChangePercent":3.6596344,"fiftyTwoWeekRange":"60.67
+        - 525.15","fiftyTwoWeekHighChange":-242.45001,"fiftyTwoWeekHighChangePercent":-0.4616776,"fiftyTwoWeekChangePercent":280.04877,"earningsTimestamp":1739394300,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":62.40618,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":4.53,"epsForward":5.16,"epsCurrentYear":7.64673,"priceEpsCurrentYear":36.970055,"sharesOutstanding":309270016,"bookValue":3.205,"fiftyDayAverage":346.9554,"fiftyDayAverageChange":-64.2554,"fiftyDayAverageChangePercent":-0.18519786,"twoHundredDayAverage":218.28232,"twoHundredDayAverageChange":64.417694,"twoHundredDayAverageChangePercent":0.29511184,"marketCap":96106135552,"forwardPE":54.786827,"priceToBook":88.20593,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.010221,"lastClosePriceToNNWCPerShare":-17.68196592376565,"currency":"USD","bid":8.11,"ask":10.9,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":8.42,"shortName":"Harmonic
+        Inc.","regularMarketChangePercent":-0.5213784,"postMarketChangePercent":0.0,"postMarketTime":1743537711,"postMarketPrice":9.54,"postMarketChange":0.0,"regularMarketChange":-0.05000019,"regularMarketTime":1743537602,"regularMarketPrice":9.54,"regularMarketDayHigh":9.72,"regularMarketDayRange":"9.4
+        - 9.72","regularMarketDayLow":9.4,"regularMarketVolume":1413465,"regularMarketPreviousClose":9.59,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic
+        Inc.","financialCurrency":"USD","regularMarketOpen":9.59,"averageDailyVolume3Month":1310428,"averageDailyVolume10Day":1002220,"corporateActions":[],"fiftyTwoWeekLowChange":1.1199999,"fiftyTwoWeekLowChangePercent":0.13301662,"fiftyTwoWeekRange":"8.42
+        - 15.46","fiftyTwoWeekHighChange":-5.92,"fiftyTwoWeekHighChangePercent":-0.3829237,"fiftyTwoWeekChangePercent":-25.716501,"earningsTimestamp":1739221509,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739224800,"earningsCallTimestampEnd":1739224800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":28.90909,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.33,"epsForward":0.9,"epsCurrentYear":0.58017,"priceEpsCurrentYear":16.443457,"sharesOutstanding":117053000,"bookValue":3.986,"fiftyDayAverage":10.6454,"fiftyDayAverageChange":-1.1054001,"fiftyDayAverageChangePercent":-0.10383829,"twoHundredDayAverage":12.44025,"twoHundredDayAverageChange":-2.9002504,"twoHundredDayAverageChangePercent":-0.2331344,"marketCap":1116685568,"forwardPE":10.6,"priceToBook":2.3933768,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-36.251295,"lastClosePriceToNNWCPerShare":-0.6816009139623511,"currency":"USD","bid":9.75,"ask":16.38,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":12.77,"averageAnalystRating":"2.7
+        - Hold","shortName":"Bandwidth Inc.","regularMarketChangePercent":3.3587754,"postMarketChangePercent":0.0,"postMarketTime":1743537717,"postMarketPrice":13.54,"postMarketChange":0.0,"regularMarketChange":0.43999958,"regularMarketTime":1743537601,"regularMarketPrice":13.54,"regularMarketDayHigh":13.59,"regularMarketDayRange":"12.77
+        - 13.59","regularMarketDayLow":12.77,"regularMarketVolume":376791,"regularMarketPreviousClose":13.1,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth
+        Inc.","financialCurrency":"USD","regularMarketOpen":13.01,"averageDailyVolume3Month":299831,"averageDailyVolume10Day":222600,"corporateActions":[],"fiftyTwoWeekLowChange":0.7699995,"fiftyTwoWeekLowChangePercent":0.06029753,"fiftyTwoWeekRange":"12.77
+        - 25.022","fiftyTwoWeekHighChange":-11.481999,"fiftyTwoWeekHighChangePercent":-0.45887616,"fiftyTwoWeekChangePercent":-23.122066,"earningsTimestamp":1740052806,"earningsTimestampStart":1746448200,"earningsTimestampEnd":1746793800,"earningsCallTimestampStart":1740056400,"earningsCallTimestampEnd":1740056400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-0.24,"epsForward":1.55,"epsCurrentYear":1.47743,"priceEpsCurrentYear":9.164563,"sharesOutstanding":26665700,"bookValue":10.948,"fiftyDayAverage":16.3738,"fiftyDayAverageChange":-2.8338003,"fiftyDayAverageChangePercent":-0.1730692,"twoHundredDayAverage":17.56755,"twoHundredDayAverageChange":-4.0275507,"twoHundredDayAverageChangePercent":-0.2292608,"marketCap":387566240,"forwardPE":8.735484,"priceToBook":1.2367556,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.762337,"lastClosePriceToNNWCPerShare":-1.2573750398624486,"currency":"USD","bid":7.69,"ask":7.76,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":7.06,"dividendYield":2.38,"shortName":"Immersion
+        Corporation","regularMarketChangePercent":2.110816,"postMarketChangePercent":-2.583977,"postMarketTime":1743537860,"postMarketPrice":7.54,"postMarketChange":-0.19999981,"regularMarketChange":0.15999985,"regularMarketTime":1743537601,"regularMarketPrice":7.74,"regularMarketDayHigh":7.765,"regularMarketDayRange":"7.495
+        - 7.765","regularMarketDayLow":7.495,"regularMarketVolume":263625,"regularMarketPreviousClose":7.58,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion
+        Corporation","financialCurrency":"USD","regularMarketOpen":7.57,"averageDailyVolume3Month":503750,"averageDailyVolume10Day":427170,"corporateActions":[{"header":"Dividend","message":"IMMR
+        announced a cash dividend of 0.045 with an ex-date of Apr. 14, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1744603200000,"amount":"0.045"}}],"fiftyTwoWeekLowChange":0.6799998,"fiftyTwoWeekLowChangePercent":0.096317254,"fiftyTwoWeekRange":"7.06
+        - 13.94","fiftyTwoWeekHighChange":-6.2,"fiftyTwoWeekHighChangePercent":-0.44476327,"fiftyTwoWeekChangePercent":4.2641044,"dividendDate":1745539200,"earningsTimestamp":1741782600,"earningsTimestampStart":1741782600,"earningsTimestampEnd":1741782600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.165,"trailingPE":4.3,"dividendRate":0.18,"trailingAnnualDividendYield":0.021767812,"marketState":"POST","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":3.22,"priceEpsCurrentYear":2.4037266,"sharesOutstanding":32396400,"bookValue":9.852,"fiftyDayAverage":8.1166,"fiftyDayAverageChange":-0.37660027,"fiftyDayAverageChangePercent":-0.04639877,"twoHundredDayAverage":9.1263,"twoHundredDayAverageChange":-1.3863001,"twoHundredDayAverageChangePercent":-0.15190166,"marketCap":250748128,"forwardPE":14.072726,"priceToBook":0.78562725,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":78.730568,"lastClosePriceToNNWCPerShare":16.05435350698775,"currency":"USD","bid":27.08,"ask":27.11,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":16.94,"shortName":"Paymentus
+        Holdings, Inc.","regularMarketChangePercent":4.2528687,"postMarketChangePercent":-0.036745027,"postMarketTime":1743537664,"postMarketPrice":27.2,"postMarketChange":-0.0099983215,"regularMarketChange":1.1099987,"regularMarketTime":1743537599,"regularMarketPrice":27.21,"regularMarketDayHigh":27.23,"regularMarketDayRange":"25.83
+        - 27.23","regularMarketDayLow":25.83,"regularMarketVolume":349683,"regularMarketPreviousClose":26.1,"bidSize":9,"askSize":18,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus
+        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":26.17,"averageDailyVolume3Month":472956,"averageDailyVolume10Day":387220,"corporateActions":[],"fiftyTwoWeekLowChange":10.269999,"fiftyTwoWeekLowChangePercent":0.60625726,"fiftyTwoWeekRange":"16.94
+        - 38.94","fiftyTwoWeekHighChange":-11.73,"fiftyTwoWeekHighChangePercent":-0.30123267,"fiftyTwoWeekChangePercent":19.341564,"earningsTimestamp":1741637100,"earningsTimestampStart":1741637100,"earningsTimestampEnd":1741637100,"earningsCallTimestampStart":1741640400,"earningsCallTimestampEnd":1741640400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":77.74286,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.35,"epsForward":0.5,"epsCurrentYear":0.57199,"priceEpsCurrentYear":47.57076,"sharesOutstanding":32317300,"bookValue":3.89,"fiftyDayAverage":29.2214,"fiftyDayAverageChange":-2.0114002,"fiftyDayAverageChangePercent":-0.06883313,"twoHundredDayAverage":26.2252,"twoHundredDayAverageChange":0.98479843,"twoHundredDayAverageChangePercent":0.037551608,"marketCap":3400406272,"forwardPE":54.42,"priceToBook":6.9948583,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":10.136471789703757,"currency":"USD","bid":35.02,"ask":35.08,"exchange":"NMS","fiftyTwoWeekHigh":105.718,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.7
+        - Hold","shortName":"Super Micro Computer, Inc.","regularMarketChangePercent":2.3656468,"postMarketChangePercent":-0.14265119,"postMarketTime":1743537874,"postMarketPrice":35.0,"postMarketChange":-0.049999237,"regularMarketChange":0.80999756,"regularMarketTime":1743537600,"regularMarketPrice":35.05,"regularMarketDayHigh":35.89,"regularMarketDayRange":"33.9
+        - 35.89","regularMarketDayLow":33.9,"regularMarketVolume":39337085,"regularMarketPreviousClose":34.24,"bidSize":16,"askSize":8,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
+        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":34.345,"averageDailyVolume3Month":73810911,"averageDailyVolume10Day":56252800,"corporateActions":[],"fiftyTwoWeekLowChange":17.8,"fiftyTwoWeekLowChangePercent":1.031884,"fiftyTwoWeekRange":"17.25
+        - 105.718","fiftyTwoWeekHighChange":-70.668,"fiftyTwoWeekHighChangePercent":-0.66845757,"fiftyTwoWeekChangePercent":-66.09599,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":15.23913,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":2.3,"epsForward":4.24,"epsCurrentYear":2.59494,"priceEpsCurrentYear":13.507056,"sharesOutstanding":593481024,"bookValue":10.511,"fiftyDayAverage":39.07,"fiftyDayAverageChange":-4.0200005,"fiftyDayAverageChangePercent":-0.10289226,"twoHundredDayAverage":47.65564,"twoHundredDayAverageChange":-12.60564,"twoHundredDayAverageChangePercent":-0.2645152,"marketCap":20801509376,"forwardPE":8.26651,"priceToBook":3.3346019,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"displayName":"Super
         Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.822548,"lastClosePriceToNNWCPerShare":28.114268189002484,"currency":"USD","regularMarketChangePercent":1.9032004,"exchange":"NMS","fiftyTwoWeekHigh":289.9,"fiftyTwoWeekLow":154.54,"averageAnalystRating":"1.5
-        - Strong Buy","shortName":"Nova Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"postMarketChangePercent":0.0512631,"postMarketTime":1739919768,"postMarketPrice":273.21,"postMarketChange":0.139984,"regularMarketChange":5.100006,"regularMarketTime":1739912401,"regularMarketPrice":273.07,"regularMarketDayHigh":281.11,"regularMarketDayRange":"272.38
-        - 281.11","regularMarketDayLow":272.38,"regularMarketVolume":331198,"regularMarketPreviousClose":267.97,"bid":271.96,"ask":274.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova
-        Ltd.","financialCurrency":"USD","regularMarketOpen":277.66,"averageDailyVolume3Month":208200,"averageDailyVolume10Day":232970,"corporateActions":[],"fiftyTwoWeekLowChange":118.530014,"fiftyTwoWeekLowChangePercent":0.766986,"fiftyTwoWeekRange":"154.54
-        - 289.9","fiftyTwoWeekHighChange":-16.829987,"fiftyTwoWeekHighChangePercent":-0.058054455,"fiftyTwoWeekChangePercent":69.30124,"earningsTimestamp":1739449804,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":47.407986,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":5.76,"epsForward":7.54,"epsCurrentYear":8.23439,"priceEpsCurrentYear":33.16214,"sharesOutstanding":29046300,"bookValue":31.661,"fiftyDayAverage":220.9368,"fiftyDayAverageChange":52.13321,"fiftyDayAverageChangePercent":0.23596436,"twoHundredDayAverage":209.75575,"twoHundredDayAverageChange":63.314255,"twoHundredDayAverageChangePercent":0.30184752,"marketCap":7931673600,"forwardPE":36.216183,"priceToBook":8.624807,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova
-        Measuring Instruments Ltd.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-21.65055,"lastClosePriceToNNWCPerShare":-2.4973404088511164,"currency":"USD","regularMarketChangePercent":5.7080183,"exchange":"NMS","fiftyTwoWeekHigh":11.25,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"Applied Digital Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.719623,"postMarketTime":1739926774,"postMarketPrice":9.6993,"postMarketChange":0.0692997,"regularMarketChange":0.52000046,"regularMarketTime":1739912400,"regularMarketPrice":9.63,"regularMarketDayHigh":9.92,"regularMarketDayRange":"9.32
-        - 9.92","regularMarketDayLow":9.32,"regularMarketVolume":29085778,"regularMarketPreviousClose":9.11,"bid":9.59,"ask":9.64,"bidSize":85,"askSize":1,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied
-        Digital Corporation","financialCurrency":"USD","regularMarketOpen":9.375,"averageDailyVolume3Month":20972856,"averageDailyVolume10Day":21960450,"corporateActions":[],"fiftyTwoWeekLowChange":7.2700005,"fiftyTwoWeekLowChangePercent":3.0805087,"fiftyTwoWeekRange":"2.36
-        - 11.25","fiftyTwoWeekHighChange":-1.6199999,"fiftyTwoWeekHighChangePercent":-0.144,"fiftyTwoWeekChangePercent":107.517075,"earningsTimestamp":1736888700,"earningsTimestampStart":1744196340,"earningsTimestampEnd":1744632000,"earningsCallTimestampStart":1736892000,"earningsCallTimestampEnd":1736892000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.9,"epsForward":-0.34,"epsCurrentYear":-0.4075,"priceEpsCurrentYear":-23.631903,"sharesOutstanding":222903008,"bookValue":2.007,"fiftyDayAverage":8.5136,"fiftyDayAverageChange":1.1163998,"fiftyDayAverageChangePercent":0.13113134,"twoHundredDayAverage":6.49945,"twoHundredDayAverageChange":3.13055,"twoHundredDayAverageChangePercent":0.4816638,"marketCap":2146556032,"forwardPE":-28.32353,"priceToBook":4.7982063,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied
-        Science Products, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Applied
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.822548,"lastClosePriceToNNWCPerShare":17.795896930117873,"currency":"USD","bid":184.34,"ask":185.95,"exchange":"NMS","fiftyTwoWeekHigh":289.9,"fiftyTwoWeekLow":158.0,"shortName":"Nova
+        Ltd.","regularMarketChangePercent":0.3092237,"postMarketChangePercent":0.0,"postMarketTime":1743537609,"postMarketPrice":184.9,"postMarketChange":0.0,"regularMarketChange":0.56999207,"regularMarketTime":1743537601,"regularMarketPrice":184.9,"regularMarketDayHigh":185.675,"regularMarketDayRange":"177.88
+        - 185.675","regularMarketDayLow":177.88,"regularMarketVolume":325310,"regularMarketPreviousClose":184.33,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova
+        Ltd.","financialCurrency":"USD","regularMarketOpen":184.26,"averageDailyVolume3Month":280568,"averageDailyVolume10Day":282050,"corporateActions":[],"fiftyTwoWeekLowChange":26.899994,"fiftyTwoWeekLowChangePercent":0.17025313,"fiftyTwoWeekRange":"158.0
+        - 289.9","fiftyTwoWeekHighChange":-105.0,"fiftyTwoWeekHighChangePercent":-0.36219388,"fiftyTwoWeekChangePercent":3.9240003,"earningsTimestamp":1739449804,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":32.15652,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":5.75,"epsForward":7.54,"epsCurrentYear":8.24153,"priceEpsCurrentYear":22.435152,"sharesOutstanding":29279000,"bookValue":31.689,"fiftyDayAverage":233.1674,"fiftyDayAverageChange":-48.26741,"fiftyDayAverageChangePercent":-0.20700754,"twoHundredDayAverage":213.09254,"twoHundredDayAverageChange":-28.19255,"twoHundredDayAverageChangePercent":-0.13230191,"marketCap":5413686784,"forwardPE":24.522545,"priceToBook":5.834832,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Nova
+        Measuring Instruments Ltd.","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-21.65055,"lastClosePriceToNNWCPerShare":-1.747590088519573,"currency":"USD","bid":6.01,"ask":6.12,"exchange":"NMS","fiftyTwoWeekHigh":12.48,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Applied Digital Corporation","regularMarketChangePercent":8.362994,"postMarketChangePercent":-0.49261427,"postMarketTime":1743537821,"postMarketPrice":6.06,"postMarketChange":-0.03000021,"regularMarketChange":0.47000027,"regularMarketTime":1743537600,"regularMarketPrice":6.09,"regularMarketDayHigh":6.15,"regularMarketDayRange":"5.42
+        - 6.15","regularMarketDayLow":5.42,"regularMarketVolume":27494418,"regularMarketPreviousClose":5.62,"bidSize":155,"askSize":155,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied
+        Digital Corporation","financialCurrency":"USD","regularMarketOpen":5.62,"averageDailyVolume3Month":26367738,"averageDailyVolume10Day":22009140,"corporateActions":[],"fiftyTwoWeekLowChange":3.7300003,"fiftyTwoWeekLowChangePercent":1.5805087,"fiftyTwoWeekRange":"2.36
+        - 12.48","fiftyTwoWeekHighChange":-6.3899994,"fiftyTwoWeekHighChangePercent":-0.5120192,"fiftyTwoWeekChangePercent":47.120415,"earningsTimestamp":1744660800,"earningsTimestampStart":1744660800,"earningsTimestampEnd":1744660800,"earningsCallTimestampStart":1744664400,"earningsCallTimestampEnd":1744664400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.9,"epsForward":-0.34,"epsCurrentYear":-0.4075,"priceEpsCurrentYear":-14.944786,"sharesOutstanding":222903008,"bookValue":2.007,"fiftyDayAverage":7.6871,"fiftyDayAverageChange":-1.5970998,"fiftyDayAverageChangePercent":-0.20776363,"twoHundredDayAverage":7.040325,"twoHundredDayAverageChange":-0.950325,"twoHundredDayAverageChangePercent":-0.1349831,"marketCap":1357479296,"forwardPE":-17.911764,"priceToBook":3.0343797,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2022-04-13","prevName":"Applied
+        Science Products, Inc.","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"displayName":"Applied
         Digital","symbol":"APLD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.962785,"lastClosePriceToNNWCPerShare":-7.972519246540995,"currency":"USD","regularMarketChangePercent":1.47864,"exchange":"NYQ","fiftyTwoWeekHigh":18.7,"fiftyTwoWeekLow":7.93,"averageAnalystRating":"1.7
-        - Buy","shortName":"Grindr Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":-0.0539678,"postMarketTime":1739923461,"postMarketPrice":18.52,"postMarketChange":-0.0100002,"regularMarketChange":0.27,"regularMarketTime":1739912402,"regularMarketPrice":18.53,"regularMarketDayHigh":18.64,"regularMarketDayRange":"18.09
-        - 18.64","regularMarketDayLow":18.09,"regularMarketVolume":1256654,"regularMarketPreviousClose":18.26,"bid":18.52,"ask":18.56,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr
-        Inc.","financialCurrency":"USD","regularMarketOpen":18.29,"averageDailyVolume3Month":994967,"averageDailyVolume10Day":1279130,"corporateActions":[],"fiftyTwoWeekLowChange":10.6,"fiftyTwoWeekLowChangePercent":1.3366961,"fiftyTwoWeekRange":"7.93
-        - 18.7","fiftyTwoWeekHighChange":-0.17000008,"fiftyTwoWeekHighChangePercent":-0.0090909125,"fiftyTwoWeekChangePercent":117.12248,"earningsTimestampStart":1741172340,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.3,"epsForward":0.44,"sharesOutstanding":176612000,"bookValue":-0.076,"fiftyDayAverage":17.2262,"fiftyDayAverageChange":1.3038006,"fiftyDayAverageChangePercent":0.075687066,"twoHundredDayAverage":13.17605,"twoHundredDayAverageChange":5.3539505,"twoHundredDayAverageChangePercent":0.40633956,"marketCap":3272620544,"forwardPE":42.11364,"priceToBook":-243.81581,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":62.02736,"lastClosePriceToNNWCPerShare":38.30095179643713,"currency":"USD","regularMarketChangePercent":-1.0243858,"exchange":"NMS","fiftyTwoWeekHigh":26.3,"fiftyTwoWeekLow":10.245,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"Cellebrite DI Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"postMarketChangePercent":1.77427,"postMarketTime":1739926472,"postMarketPrice":20.65,"postMarketChange":0.359999,"regularMarketChange":-0.20999908,"regularMarketTime":1739912401,"regularMarketPrice":20.29,"regularMarketDayHigh":20.67,"regularMarketDayRange":"19.69
-        - 20.67","regularMarketDayLow":19.69,"regularMarketVolume":3082841,"regularMarketPreviousClose":20.5,"bid":20.25,"ask":20.31,"bidSize":5,"askSize":8,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite
-        DI Ltd.","financialCurrency":"USD","regularMarketOpen":20.51,"averageDailyVolume3Month":1597525,"averageDailyVolume10Day":2595360,"corporateActions":[],"fiftyTwoWeekLowChange":10.045001,"fiftyTwoWeekLowChangePercent":0.9804784,"fiftyTwoWeekRange":"10.245
-        - 26.3","fiftyTwoWeekHighChange":-6.0099983,"fiftyTwoWeekHighChangePercent":-0.22851706,"fiftyTwoWeekChangePercent":82.87244,"earningsTimestamp":1739448000,"earningsTimestampStart":1739448000,"earningsTimestampEnd":1739448000,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.35,"epsForward":0.4,"epsCurrentYear":0.4279,"priceEpsCurrentYear":47.417625,"sharesOutstanding":214843008,"bookValue":1.441,"fiftyDayAverage":22.4565,"fiftyDayAverageChange":-2.1664982,"fiftyDayAverageChangePercent":-0.09647533,"twoHundredDayAverage":16.799274,"twoHundredDayAverageChange":3.4907265,"twoHundredDayAverageChangePercent":0.20779032,"marketCap":4359164928,"forwardPE":50.725002,"priceToBook":14.080501,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cellebrite
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.962785,"lastClosePriceToNNWCPerShare":-7.178972896479718,"currency":"USD","bid":18.58,"ask":18.59,"exchange":"NYQ","fiftyTwoWeekHigh":19.2,"fiftyTwoWeekLow":8.95,"shortName":"Grindr
+        Inc.","regularMarketChangePercent":3.3519576,"postMarketChangePercent":0.0,"postMarketTime":1743537741,"postMarketPrice":18.5,"postMarketChange":0.0,"regularMarketChange":0.6000004,"regularMarketTime":1743537598,"regularMarketPrice":18.5,"regularMarketDayHigh":18.59,"regularMarketDayRange":"17.87
+        - 18.59","regularMarketDayLow":17.87,"regularMarketVolume":996507,"regularMarketPreviousClose":17.9,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr
+        Inc.","financialCurrency":"USD","regularMarketOpen":17.83,"averageDailyVolume3Month":1641288,"averageDailyVolume10Day":1837470,"corporateActions":[],"fiftyTwoWeekLowChange":9.55,"fiftyTwoWeekLowChangePercent":1.0670391,"fiftyTwoWeekRange":"8.95
+        - 19.2","fiftyTwoWeekHighChange":-0.70000076,"fiftyTwoWeekHighChangePercent":-0.036458373,"fiftyTwoWeekChangePercent":70.96466,"earningsTimestamp":1741208700,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1741212000,"earningsCallTimestampEnd":1741212000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-0.74,"epsForward":0.44,"epsCurrentYear":0.35,"priceEpsCurrentYear":52.857143,"sharesOutstanding":208246000,"bookValue":-0.743,"fiftyDayAverage":17.6306,"fiftyDayAverageChange":0.8694,"fiftyDayAverageChangePercent":0.04931199,"twoHundredDayAverage":14.34065,"twoHundredDayAverageChange":4.1593504,"twoHundredDayAverageChangePercent":0.29003918,"marketCap":3852550912,"forwardPE":42.045456,"priceToBook":-24.89906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":62.02736,"lastClosePriceToNNWCPerShare":29.32458554487717,"currency":"USD","bid":14.05,"ask":24.51,"exchange":"NMS","fiftyTwoWeekHigh":26.3,"fiftyTwoWeekLow":10.245,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Cellebrite DI Ltd.","regularMarketChangePercent":-0.926404,"postMarketChangePercent":-0.83065283,"postMarketTime":1743537746,"postMarketPrice":19.0901,"postMarketChange":-0.15990067,"regularMarketChange":-0.1800003,"regularMarketTime":1743537602,"regularMarketPrice":19.25,"regularMarketDayHigh":19.72,"regularMarketDayRange":"19.1
+        - 19.72","regularMarketDayLow":19.1,"regularMarketVolume":1258015,"regularMarketPreviousClose":19.43,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite
+        DI Ltd.","financialCurrency":"USD","regularMarketOpen":19.23,"averageDailyVolume3Month":1888151,"averageDailyVolume10Day":1122740,"corporateActions":[],"fiftyTwoWeekLowChange":9.005,"fiftyTwoWeekLowChangePercent":0.8789654,"fiftyTwoWeekRange":"10.245
+        - 26.3","fiftyTwoWeekHighChange":-7.049999,"fiftyTwoWeekHighChangePercent":-0.2680608,"fiftyTwoWeekChangePercent":79.40905,"earningsTimestamp":1739448000,"earningsTimestampStart":1747830600,"earningsTimestampEnd":1748262600,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.35,"epsForward":0.4,"epsCurrentYear":0.41164,"priceEpsCurrentYear":46.764164,"sharesOutstanding":239470000,"bookValue":1.433,"fiftyDayAverage":20.8292,"fiftyDayAverageChange":-1.5792007,"fiftyDayAverageChangePercent":-0.075816676,"twoHundredDayAverage":17.941574,"twoHundredDayAverageChange":1.3084259,"twoHundredDayAverageChangePercent":0.07292704,"marketCap":4609797632,"forwardPE":48.125,"priceToBook":13.433357,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"displayName":"Cellebrite
         DI","symbol":"CLBT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-7.502177,"lastClosePriceToNNWCPerShare":-12.974133718789115,"currency":"USD","regularMarketChangePercent":0.709305,"exchange":"NYQ","fiftyTwoWeekHigh":80.0,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.5
-        - Strong Buy","shortName":"Rubrik, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"postMarketChangePercent":-0.115247,"postMarketTime":1739926690,"postMarketPrice":78.0,"postMarketChange":-0.0899963,"regularMarketChange":0.549995,"regularMarketTime":1739912402,"regularMarketPrice":78.09,"regularMarketDayHigh":78.38,"regularMarketDayRange":"75.0
-        - 78.38","regularMarketDayLow":75.0,"regularMarketVolume":1953906,"regularMarketPreviousClose":77.54,"bid":78.03,"ask":78.5,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":77.99,"averageDailyVolume3Month":2743405,"averageDailyVolume10Day":1831190,"corporateActions":[],"fiftyTwoWeekLowChange":49.749996,"fiftyTwoWeekLowChangePercent":1.7554692,"fiftyTwoWeekRange":"28.34
-        - 80.0","fiftyTwoWeekHighChange":-1.9100037,"fiftyTwoWeekHighChangePercent":-0.023875047,"fiftyTwoWeekChangePercent":109.56757,"earningsTimestamp":1741896000,"earningsTimestampStart":1741896000,"earningsTimestampEnd":1741896000,"earningsCallTimestampStart":1741899600,"earningsCallTimestampEnd":1741899600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.15,"epsForward":-1.34,"epsCurrentYear":-1.83917,"priceEpsCurrentYear":-42.45937,"sharesOutstanding":87102896,"bookValue":-2.814,"fiftyDayAverage":69.203,"fiftyDayAverageChange":8.886993,"fiftyDayAverageChangePercent":0.12841919,"twoHundredDayAverage":43.8945,"twoHundredDayAverageChange":34.195496,"twoHundredDayAverageChangePercent":0.77903825,"marketCap":14465702912,"forwardPE":-58.276115,"priceToBook":-27.750532,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false,"predefinedScr":true,"versionId":2,"creationDate":1473795431220,"lastUpdated":1628720235152,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"error":null}}'
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-7.502177,"lastClosePriceToNNWCPerShare":-10.632592688693977,"currency":"USD","bid":60.31,"ask":60.2,"exchange":"NYQ","fiftyTwoWeekHigh":80.0,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Rubrik, Inc.","regularMarketChangePercent":-0.83633703,"postMarketChangePercent":-0.016540658,"postMarketTime":1743537829,"postMarketPrice":60.46,"postMarketChange":-0.010002136,"regularMarketChange":-0.5099983,"regularMarketTime":1743537598,"regularMarketPrice":60.47,"regularMarketDayHigh":61.29,"regularMarketDayRange":"58.75
+        - 61.29","regularMarketDayLow":58.75,"regularMarketVolume":1829694,"regularMarketPreviousClose":60.98,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":61.0,"averageDailyVolume3Month":2351320,"averageDailyVolume10Day":3224830,"corporateActions":[],"fiftyTwoWeekLowChange":32.13,"fiftyTwoWeekLowChangePercent":1.1337333,"fiftyTwoWeekRange":"28.34
+        - 80.0","fiftyTwoWeekHighChange":-19.529999,"fiftyTwoWeekHighChangePercent":-0.24412498,"fiftyTwoWeekChangePercent":64.810814,"earningsTimestamp":1741896300,"earningsTimestampStart":1749585600,"earningsTimestampEnd":1750795200,"earningsCallTimestampStart":1741899600,"earningsCallTimestampEnd":1741899600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-7.48,"epsForward":-1.34,"epsCurrentYear":-1.15725,"priceEpsCurrentYear":-52.253185,"sharesOutstanding":103168000,"bookValue":-2.918,"fiftyDayAverage":68.7638,"fiftyDayAverageChange":-8.2938,"fiftyDayAverageChangePercent":-0.12061288,"twoHundredDayAverage":48.72535,"twoHundredDayAverageChange":11.744652,"twoHundredDayAverageChangePercent":0.24103782,"marketCap":11475937280,"forwardPE":-45.126865,"priceToBook":-20.723099,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false,"predefinedScr":true,"versionId":2,"creationDate":1473795431220,"lastUpdated":1628720235152,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -105,17 +106,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:06 GMT
+      - Tue, 01 Apr 2025 20:04:44 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-canary-production-gq1.finance-k8s:4080/*
+      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '55'
+      - '51'
       y-rid:
-      - 0867fmljrapi7
+      - 5lr1netjuohmt
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml
index f26cc18922f..d16f4a8e8c5 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1739912402,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.07,"fiftyTwoWeekHigh":265.72,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":263.965,"regularMarketDayLow":259.83,"regularMarketVolume":2859841,"longName":"International
-        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":261.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"open":[261.92999267578125],"low":[259.8299865722656],"high":[263.9599914550781],"close":[263.07000732421875],"volume":[4261200]}],"adjclose":[{"adjclose":[263.07000732421875]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1743537596,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.32,"fiftyTwoWeekHigh":266.45,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":250.62,"regularMarketDayLow":243.49,"regularMarketVolume":3249665,"longName":"International
+        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":248.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743494400,"end":1743514200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743514200,"end":1743537600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743537600,"end":1743552000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537596],"indicators":{"quote":[{"close":[250.32000732421875],"high":[250.6199951171875],"volume":[3249665],"open":[248.02999877929688],"low":[243.49000549316406]}],"adjclose":[{"adjclose":[250.32000732421875]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -38,7 +38,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:22 GMT
+      - Tue, 01 Apr 2025 20:08:02 GMT
       server:
       - ATS
       vary:
@@ -46,9 +46,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '83'
+      - '113'
       y-rid:
-      - 7r88hkhjrapq7
+      - 33gvftpjuoht2
     status:
       code: 200
       message: OK
@@ -64,8571 +64,8608 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAIydfe8vyVHd3wrav40z/dzNf+FBASkgCCYRiqLoxr62V+zute7eBRzEe0+drs+Z
-        JXaUBIl17Xdm51dTMzVdfbrO6X/56ue//vD5y1d/9C9fff74/Q/fhPVf/+Wrbz9++aCffv7D588f
-        v/v5b7/6o6/+7m//9KuffPX9b7/9H5++iX/9iz/+y/jXj/8c//V3v/r4Vx++/Rg//tXf/038+Msf
-        vvnmz373wN/+WRz5+rvvv3z+4duP33352W9/o9//7G/+7i9+9vf6b77+/P2Xn33+8IuPf/rhSxz5
-        wzpqq7U+z0/Cr1/98M2Hz3/54fM/fPzys691wbLaOaX2p/7kq19/+P6vP3/860/ff8kz4gLhe/yd
-        jz/56lfffvn0y19+/zHu6g/LfnS1L3GB//npu/vX//Zn/+YefsYBXP733378/PXPP/y7v/r4T//9
-        7z99/oevfseRv46jcV6d7afP0g388stvf/ZPn/7Lx4//8Odf/+rXOjJ+uur/fuQ/fvqncH7Wn876
-        O5f70w+/9X/Wfnrm+P3D97+t4/x0t985+J8/ffODfK57nN3LT7765tN3v+I2/uK7Lx8/f/fhy9ef
-        vvvwzR/88Q/ff/3dx++//4O//PDzX8v6gz/59Pk3nz7f43q8v/70+cv/338ZZ983J2L/j19/+uH7
-        P/nm0/fxn62f1hMe/EbR+fOvv4vAx53ma3Sf79ff/eqvI7CffqHX6zefP+p/fv+RfPcLnvEaXQ/t
-        +y/3Hb0/jTH10+892n99o/L/uObZ+3evyZ/5P13zN/Fi/d8uGP9hafV3L8jf+P0LxhV/ES/of/j8
-        4Tu5+vUX5Vb5hd4uvYTxL2H+44dvvv7Ff9K/fx/pmIeH/lG+/RT/bPef8/6z/Db+UfWPoX+UR//8
-        7Red/O2Hf/7qv/1rvvHh27e/iWv9m7ySWdvYmKWfjvnM9qQZPjdOKOve6zVnKz5h9D4x+9hct5Rz
-        fEIp1Sc8dXLCc9rhus8ejes+43SfMJ7lE3r4htna4LpP7Tuv2yPYuB7mg+v97DJ9wmpPxZydG+qn
-        7e4T6tk+oZbiE0odvu7TuKG+18L1cODgunxZPkEBxOyNG+q7rOETnm3X40I8i7529V2ssezv6tv+
-        xmu1fEIrPIC+avVdzPhscMLcy/7OdapPWA8PoM9ZfBezTfs767K/s+zlE8pTfN2n+C7GGrw7fcxp
-        1+M3P4ARwZ42i28o3hi7Pp5p1+MR+QH0ffwAIjy+obiEXQ/brve2/AB63X4AugWu2063620Pu97W
-        9ANoc/sBtHF8Q601u970qmHGe+8TnuVnUeNh8Gud3f7WMfwA9Iy4WG3bd1FLs5P16Y56OcNRj/jb
-        9bK2XS+j2smiu8Nsw1GPbLPrepG57hOvNSc8uznqT7xdPiFeCK77jOW7eOKWfUKtjnq8DY76Eyfn
-        dfUR5YbiPS243s6swyf0QajbaZO7aKc80/9ZeMsJ+zRC3fbuhLrtNbmLeJhP8QkRFJ/Q6vEJehyY
-        ZXAXbe1jf9cu9net2n3CbDyAFu+372LVY9dXfex63OXxCfFl4rqRCr6hGWnYbT52fcarysVm676L
-        +Wz7O86xv/ESEfX4UFei3sZqvovRl/0dEUuf0B5HPT7s29eNcYrrxlfM/saHx/72uKpPmMUPIB6b
-        7yJCatfDcbseb5cfQPyPH0CLkHHduHu7Hr7b9RZfVZ/QHz+A1opvKG7Crtez7Hrd2w+gruMHUFfx
-        DcWHxa5HWO16rdsPoMZj83XL4xsqu9v1sqZdL3P5WZSx/SziI+gbKsUZG2OiM7bFU/MDeOK/4mIx
-        rtrfZzhj29OdsU2DLX/tqcd38TzO2Br3i7+Rjc7YCI4ztp65uYsYTZyxcSlnbLzIztio05yxkTWb
-        BxDhdcbGF7Xhet3TyRtFppO3RmpyQ1WfUZ9QnLx1P07eeFZO3roiLbhuZLRdX8PJG++bkze+rk7e
-        Gp9R39B6nLzxm5M3Xk4nb53LyavvoW9odg+3UWUX38WsHnnrjE+bz30GjyUi5pG3hjN2PZ6gn8Xo
-        w89iFA+3Knjsenyt7HrUHX4WUR/4WUTtZNdjXLTrvXu41TBi16N0spPxobST8ZnzA4iPlB9AfGLs
-        emseY5VP9jdKVz+AeJf9AOJN9F3U5TFWAba/OuoTItJcV6Mh163FY2y47TE2Ms9jbJiPo1529Q3F
-        p9quF40NNh9HvejsNOOzY3+jWHSon3kc6ic+YvyJJ76UPiFeDp8QHzGfEFfzxZ4H10s8d5wsEWic
-        1CA9fUI/RF1jAa6X+BB3n/C4Ki4x9hD1suMjxnWjUuMuSlTCxyd0V8Vlx0fMJ0RCcd1dXCuXdVwV
-        x6fTVXFZ8eHyCZENXDcM39BqrorLqq6Ko8ofyyfE94zrRuL5huZyVRz1taviMseoPiG+Z1x3FpfC
-        ZT4uhUtU+TyASMHJA4g/6wK5xMBrf+Op2d8IiB9AFEF+ADEv8V1EwW5/4ytpf6NY9gPo02kacxXX
-        ysp4+xtVmR9A1FR+ADE4+QFEPeMbiiHYrrfpNI1CrPoBtO6MjUu5Vo432RkbpjO2xGfZD6BuZ2yJ
-        T6JvSLMRn9CdsSVS1g9Amcx14+2yv/pv/OtympYo6vwAIsC+i1KdpjFnc5qG6TQNy2kav7lAjm+c
-        B9ai+Zt/HR5Yi+ZvXEzzNy72PB5YH83ftk0PrDGCFu7i0fxtYnaPseGCx9hH8zefoFBgFtfKmnDh
-        76PvLCdo/uYTYv7GdWP+xg2pJCs+oXiMfWL+RtSfdVwgx+14YH00f+OvRYXdfULUxdumC+SYNXpg
-        fTR/4wTN3zgh5m9E/dH8jevO7oE1igoPrI/mbz4h3gJft7hWjm+RB1ZV+XZd8zefEPM3rhvzN9/Q
-        qB5YH83ffMLjgfWJSZvvIuaT9leTNv6avoc+ISZtXEyTNi4WI7P91aSNEzRp44QozR11Tdq4bnxU
-        7G+UjvZXkzafEN8jX/dxrRx/y1XxExWGXdf8zSfE/I3rarrNdTUS+YTiqjjuq/sBRN74AcQf8A3F
-        x8+ux6fLrseHxw8gvhV+ADF/8w3FRe16vMt2PeZvfgDxdvkBxKPwDUX87HrcvV1/VAhhxn/v6z7U
-        ykXTt/S3aPpR/OsgY8PsFMhhFjJWJhkryIeMjY/oIWPD3MxuwxxkbJidjJVJxobZyNgwK7VyjMGH
-        jA1zH/sb8Vg+YZGxYU5q5TDbsuurbru+9JgxC8kb5lN9Q3Mtux7zN7s+B8krk+QNs1ff0CzTrsen
-        xK7HVK49NklefVurb2iMaddjKmfX46H4WcQ0wc9i1OIb6mf4LmLA9110Q1Oa4Bw/lm5oKszWfRfd
-        eJTqlu1n0Y1HlROjkF2P2bpdb4amwjQ0FaahqTBLs+sxybHr1dBUmIamwjQ0FWbvdrIajwrTIFRU
-        VKfaySiO7GQxCBWmQagwDUKF2aqdjNHSThaDUEXwg6P+GIQKcxU7Gd9XO/kYhArTIFSYBqHCLMUv
-        TAQS1yNVQJ5UAVIVhzkYWMPsDKxhGm4K03BTfMkP9a8KR+pfjfIgT2EaeQrTyJMGAEphmZTCYcaX
-        yyfEZ5frrkOBHOY89nfNx/7G9Kz6hA5sHGbrvov1HLse17fr8wAb63sIbBzm6r6h2bddj3LSrsf0
-        rPqECmwcZmm+obG3XY/pmV2Pt9NRj9GNNI2INN/QqMuuj7LterwNfgAx+eJdj4p32d8YF+xvfAX9
-        AHovfgDCCbmYsDROaMcJuQVpdZtOyC04iesKcvEJzbm5BXf4hOrc3EIduK6m45wQMzU/AE2FfcJw
-        bm6h8Vy3VufmVvHuEx7nZkwvnJs7RlD7G9Mz+xuFtaMeKe+oq6jlYir8OCHmVvZXRRcnxKNy1FX7
-        cF3VBz6hOU23xmafUJymW+NiXndp7JiYy2m69N32CcNpGq8LBXKYldE0zMJoGqaRpyLAkLtY28hT
-        0Wxz+oTBaKrJl0fTtY08yVkKZA3hHliXJm2csIw8hWnkSdO35btY3QPr0qTNJ1QPrGsZhArTIFTM
-        +rYH1qVJGydMg1BhGoQS4OXRdMWkzf5OI0/xnTXypCnk9F3E62B/Y9Jmf4eRpzCNPIVp5Ck+CMej
-        6dKkjRO6kacwjTyFaeQpzObRVGOTH0A38hSmkSd9c7pvKGpXu65JGyc0I09hGnkq+qLa35ip2d9m
-        uKkICXbUq+GmMCP+PqEf+6uZmk9oxVEXEsN1VaRwgj7n3ebjB6BJG9eN6PouYsJpfzVp8wnl+AFo
-        0ubrPtU3FFMUux5TCbsekzY/gGc8fgBR0vqGnjLselScuC6QhQcw9dGumJsCOcxBKVyEiG+f0ICN
-        w6zAxjIpkMuMbzKuz/jy4XpMh4CNhSoBG1+AiRuKz52TN/6UkzcSwMk748PDs4gJFQWywF1n7Ix3
-        efnX7oydMWnzXUTY7W+Ex/7Gh4sHILSfBzDncoE84y/Y35i02d/ZnLExWDhjtQbjuxjHGRt1pTM2
-        ppjOWJVkfgD6uHLd0Zy8kTZO3qhYnbwxY3Pyzn5cIMcH3skbn1knr2oKP4Denbwzvs++oRj/7Hp8
-        BO16ZKkfQMzf/ABi/uYbitHYd9G6h9uYNjbfRTMepZXm4ccSRbzvohqECtMgVJgGocq8mLdND7dR
-        EXi4ndV4VJnFeFSY08NtmB5u40Ph4TaG6OpnUYxHhfl4uI2ZnofbMD3cRgXuqjheWY+x8XX1GBvm
-        4wfwGIQK0yBUpOD2cKuZCP6G6eF2HINQYRqECrN6uI0093CrVaXpEwxCaXnDtXIkkIfbmLJ5uI0a
-        yMNtmIBQiozHWOHk9ncZhMqhiYvFhNVOxgfYTi4jT2EaeZLpAnnM7ao4ktRVcSQAi7BhDrBima6V
-        hdXbyVlcFceQxXpsiUoZ2DjM7Vo5pmSuikf8n6MeXzNHPb4ZjnqMHL6heKntetTEdj2mZ456TM8c
-        9Zie+YZ6d1WsbLPrMbF01HtZjnrM1HxD8T7Z9Zh/2PWYqfkBtDH9AGKm5huK6Zn9bU/3A4jpmR9A
-        TM98F3U6N2Podm4Orbr7hObcjCx3rTzq46pYayH2V8UwJ6gU4LrxB3wXEVH7q34an1Cdppp1+wHE
-        aOwH8Gyn6YjKx65HMvkBxHvqB/B018paj7HrT3GaRmSAjUtUKM7YGI9cK8e02xkbpjM2nrUzVos7
-        PIAoA1w29/hw4XqYztgeM7HhE5YzVpPq5l+r0zRMp2mMTU7TeKyulbUMbCc1f/OvRp7CNPKkwr3Z
-        9VU8sHbN33yCkaeoPow8hWnkSUC6B9au+ZtPMPIks/guppGnqK+Px9iYUHmM7Zq/+YQXhOrjBaGi
-        qvYYq7Vouz5eEKqPF4TS4plvSPM3fu0v8tT7izyF6QJZC232V/M3Tmgv8tTbizzp9fddREVgfzV/
-        8wkv8hTTQiNPvb3Ik8YQ+1u3B9ZeX+RJ6+x+APVFnnoUjna9Vg+svb7IU68v8hRvpGvlruHdv75w
-        Uy8v3BRVswvkGNBdCnfN3zgh5m+OuuZv/DXN37juM1wVd83ffEIbfgBx634Amr/lddXDib9a08Rf
-        YUnTJ0xg4zCHa+WoL1wVq8lg+4QCbBzmA2xctEDKDTUhFJwQn/3mEwawcZgd2DjM5lpZ66rDJzyu
-        ilvM33gATfM+rruWa+U7hfcJ3VVxfKqBjcOswMZhFtfKMSg6ecN08sZk0smrXgqeRXzsXSvrJ/s7
-        izO2RVnBA2jhl+9CwyknxAhof2P+5gcQo48fgIYTrhufWvsbX0f7G4WwH4A+Ulw35m++i96dsU1J
-        5BOaMza+787YKAZdK8eb7uTVurVdj4mPH0Dcpx9Ac1NUmG5/CtPtT2E+Tl69ZH4A1U1RRf+VXa9u
-        fwqzO3mbGqC4bnVTlIYpJ28rbn8Kczt5m8CIbdO1cjwTj7ytvHhUKy8epe4+P4tne7htWlfihOeF
-        ptQk42fxvNBUjNYebpvWHHzCC03V80JT9bzQVIw3Hm41OVs+4YWmImQukOM74TE2vnEeY9WdwwOI
-        SsJ4VN0vHlUjNt0nNI+xdb94VN0vHlX3i0fVGN7sr0AQTlgvNFXXC01FhrlWjnmCx9iqubJPeKGp
-        Ol9oSu+A/dXkyb++eFTMNIxHRe3lAlmxtb9Rhdrf8eJR8UIZj6rjxaNuYeQTmmFjfdUd9VG6ox5F
-        jO8iZg/2VyM2J8Qf8APQaMl1Y9jzDfXiAllfHbse32I/AH1Uua6+g1w3Klq7rqT3Cd1gcoxIBpPV
-        eOUbilfKrtftAlndQH4A8Vz8ABRVrqv2O59QXSDrRD8LrWL7uo/LZrU62PWo8v0AVDtyMY2nXKwU
-        V8Vq/bK/MWnzA4hPrh9AfNh8F89wgRzfWWes/PIDiHz1A3iqy2Ytn+FvvLzOWC1ddZ8wnbFaQeIu
-        tMpSfUJ1xmqx4/iExxmr940bEi6P6zFKOWOFiQ+f0J28Qqm5ISG5zSe456now8UDEPDJAxCeZ3+X
-        e56KsDRemLKqM1bolu9iuucpTPc86Uk4YwWY8ABUzPguZvMYWzSV868vHnXn1VxsvHiU5pOOekzl
-        HPXx4lEabH0X48Wj9L7Y35jKOer9xaNKf/Eoldu+iwiD/dVUzie8eJQqOEe9v3iUyhW7rqkcJ+hT
-        4xNeaEojtm+oVY+xpb141P3yc7H64lH6zNnfmMrZ3/riUfpAOOr1xaOUAvZXy9GcUF48qpQXj7ov
-        BNfV3McndI+xctgPoLx4lM7wA3i2x1jlo11/XjxKPXR+AM+LR5WneGAtzwtCxV8yCPWcF4R6YtKB
-        v+oYaz5hGEF+lPwVsxlB1ocAf9XCib9q/eABPJq/cd2Yv3EXMV67QBYo1HxCNZisr8rj6xaXzWpg
-        s+vxbtn1mMpVnzANJkcd4LL5Qhk+obhAji+CwWR9HHgAT0zlfENzukB+5nCB/MRUrvqEZjBZZBDf
-        0HxcID/juEAOtwwmRzlkMFmVkW9odCfvM5qTN6YMTl6tE/tZaITluvGhtb8xIfADiEv5AcRUzncR
-        cyP724szVqubfgAxq/ADiK+276JNZ6waBO1v5K4fQBSffgAxlfNdRHllf1UDcUIc9wOIwsQPoLo/
-        Kkx3QgmUd/I+agn1CcXJ+1T3R6l5x8n7FHdChTmdvFHgOXmf4v6oMN0JpQxx8j6KBCc8x8mrhkff
-        0ONOqDDdCaVOFCevupH9LB73Rx3934PFuBvlAsNu1JogVOcYoIr8ZMw98YoXfjM6FRejRBZykg6H
-        xRir1ufJUQNTZxuXitqD8TX+JsNrWIyu8dmgMj5RTuPV6oynAoUWRw1CnWUMKkZrxtIzN0NpWIyk
-        8ZkBf4pZK6Vx1NMMo5FOjKIx0IM9acgvXM/Ik3pL882IOTdjaZSoDKVhgTrFm09BHB8yBk8NVfki
-        qC2VmHajTKd3sOCo1sGY1CNOJLsRpngwlLn6hOJVzGyJZEzBiGRML/E0Rne8iukTXsWEh5jGHIaY
-        6o/m9WKExr+otfEvqmNiGhMvYhp1KTFVmyVHH8raqLYBg8MlsGBVSXgvtJOjnYpWLxgx1dwgr6dy
-        Ka/3HKpZ9cPj6bOAgNW/Q3Tjk4f3j8l0Ua5Sx8b1gXx3vPjps1p/0799TJ7TRL9z1NS5mIlRy+5j
-        4lx8rcijGCrJIy1FZ3T3XlS08ROlq+afhaNmzMUARkbFsEUxq04cPF1my0Ucyai4MBml0Q3/lulx
-        Uc6C7SotM6Z7ui0pPidklD7s+DdNjIu3ioxSRYXP011I+if+jUNGxZeXjIpylnJ1DzcgqW+a6A4z
-        47TwRHSHW5Ki/iWjRFzA025SXHw0yCit4+O9QDl+KwxtYTGy7W48KL4plKpa+Mc/TZ44aixoN0NB
-        uxkJilRkcNuaN+XRahhILd/4XA0CqbkZ/0Re4mhlVFPqEN1qKGirYSaPFqM/uxj82cXYz1Z5yNHC
-        ELaLgZ/9GPeRT/gcVQP+aZLEUWM+oo8S08eIT/wrI9c6prutY7hHgElGdx2DPVG+MWipa6Jx1EjP
-        OgZ61jHOoylLeip2U+E3Izvqkk+f1zatbW2z2sIjUJ21DOrESwCmow4N/NNkiKOmtq1lZtvSTCiv
-        t8xrW9O0tjXNalObR0Z3aRKU15umtK1pRlv8WeBYUWYm13uoNWNKSlEZgxo15Rrmsq1hKpsqKrwf
-        JrKtYR7bGqaxifZAdPXVyOt1c9g09cPTbjJbZCXw6xL5Ma/XzGQLiyJSC6HEuZnGpqDhfTNzLYZf
-        cms189YisSgkI7jk1qomrcXnnNxa1ZQ19cjgczVhbVXz1cIitzRXJbriW+T1irlq8WqSW3pJiW4x
-        UW0V9xCtx81CUYCTZesxSU2dOUT3cftQfDrJsvW4TWg95qeJ5UR0H3cORQlCls3jDqH47JJl6tzL
-        6M7jpqEYr8myedwcNLcJalHIkGVzu18ovhCsX8ZrylgmbtXkPGMz+mxlxDXDSp/nMhoT3rFaOZdh
-        mfg2MoKpIwlPlzGZ+B8gmRg+qA4jKRjBIt0ZwWL2wgg2pyGYyHLGrfCScWsO4y8CFTK6cxh9EWUF
-        /2JeiX/D0EsMViAvcxh4iS8dI1h4wgimtRWi2w26zG7MJQY6RrCYLTGCzW7AZXbjLTHdok4Uuo9/
-        zWBLfOzBWmYz1BKPhdEqak1Gq1kNrsxqbEVfK7yqZpNNsSg5alrZFO0mr1dMKpvFnLJZTCmbxYyy
-        KZ5OXq+YTybCD/4Vs8lmMZlsxkybmD6mkl03OWoimdp6iGm8zXj/mEUW7xI1od6qjOk4ppCNKNzT
-        +5jqUwlq0t/5zfSxKC2oDkeUUOmfkKf0LwZL0M6hltG8yjZxTDPQ9Gps08bkUcY0ZhXUhKKJ4dUy
-        ZSxeSLJHr2bGdMQnLmOqSTP+TbPFoiomjzQhyJiGRXU4ppli8bknjyI7yKMxTRPTwh/eD5PEYtpI
-        Ho1hitgYZoiN4TadSBQySswsPB1mh2kRiuh2d+iM7q4c1bjEtDfyKO6G7InCjezRWEpMm5lgo7kd
-        J26R7FFlhlfNLLAo+sieKA6oCUeMS/iiuQa/GfYQgQz/qkEP9TcTycvuSsuIxygGPEYx3jHKZIyK
-        sDBGjWKwYxRjHaMY6oiEYYwammvk0WczRo3HiIewKbx/OmPU0FyDo0Y7xmOEQ5hH+tc119hpGd4Q
-        UJIx7cfgRj+FkUk9mOlf34Yz+jaa0bdpXWExHvVt/EJMu/QvSmpGIXU44dUyYBEVIVWfejvxZZm3
-        FRZjz+2ywTI9Sy2gGaE+jUNEsU41F/9ONdeH6ViaT+HLMBkrpoDUcH2Yf6W6DV+62Ve9m3wlTkK+
-        YV3frfxvu+lWcTvUa6oxCv/tQ+UWLztVWvwHVGnhOyigiiW8aiZUqaUVX6rpVGFRpUVRRUV21884
-        av6UPuJ4VUyZivGfd7wXE6a6+sTyvy2mS/VitlQvZkjFO8dspz/mR8WEmDdbvbW8L/EFw6vHhKj4
-        B+9zDPW8xaK+ZYRiPs9bHKnPW6w2uHxf4otNzRXjOm9x2+47ib/FuxtvEJVW2+40icGSqireGt7d
-        +OJQX2mehC/LnSUxkPHuRilKVRVB4cuvXmG8mkYD4gsLGtBm58vfpjGAuAYYQLwjVFD6AV+GMYA2
-        jAG0YQxAxNHBUavnROHDzD9eHOqmeP35tkdRwLddaw3Eqnu+H57zRVfFhS/Ns/x49lRL8TnlOy7k
-        G1+aZ/mteZavigFfqmlGGtZ5WtVz+3ZJ9GmZYiR5JCJUPKNvxaQidXjiS/E8vhXP41sxi0jMWXx5
-        PI9vj+fxYTGPj7GeKihmnFRBcbNgZKJTEavn1bU5ZhTV86ranFfU5ryaNueVtDkmE0XlY5LuefVs
-        9itns181m20ekZ4zxL/9StnsV8lmv0I26xWvWa92zXqla9arXLNMH4pRxrTc9crWrFe1Zpo6FHWM
-        NWvmK1kzX8Wa+QrWTLOG4plSBcURcqEOU4a0wGW1JhOG1Itrman+qky1H0WmXo0pc4VEcbaojplC
-        EkB65Y1MpO+mCUmS55XWsbZUN0dI3fdW6TAtSOPmjyIpluhw44UkPF5VDqtHRXX9CluYJV/dcyHs
-        3nIEJgOJiW1JhfoS5N1uIRmAl9lvzaiyfuTJvzT5tswkf9Vnyis+U17tmfJKz8TH2+zUV3jmeXVn
-        Hs/ZL+02rxc3aWKq5Wfi2+OVn+M5+2Vj5prAGV72OVaeKcfCM5fy96Tl2buIbib8WHRGGWi6j2fv
-        Me32as+2yoxm7GYpec5+ST95lbW80LMsMBNfHC/zLM/ZLxckr7d+pPi8DJ95fuQI/FuKQF5vvuye
-        +ZJ75svtmS+1Z3rOHgOsV3bGy+sZL61nvKye8TJ5xkvkGS+PZ7w0nn7e1sWXxNNfDk8fP/Yt/ti2
-        +HYtvvyd9tJ32sveaevtdHq5O+2l7rSXudPqj11ObnKqL22nvqyd+pJ26svZqRaLKfVl7NSXsFNf
-        vk596TrFOjGlvGSd8nJ1ykvVKdaIuevjeb3yUnbKy9h5XsLO8/J1HqvDaInwXdR7F1Vfgk6MD15n
-        IqGOuTnHzJxjXo5WZFiq2F5ZIJWO+TjHbBwB/aDiBpjNw9njhZdfdNngsvsdlrsdlrk3y8yb5e6H
-        5S6H1V7k60fgy7gXxdh0b8N0Z8M0z2aaZTPd6TDd0TDdzzDNrhnm1gz3N6gh33NMpj6dtZrxTtDf
-        +fnDcNSt7dI9Oe+em3dPzXvvrqEZiLpn6N0T9O75edsuzSzp0jw5b56bN0/N1eNH9eHy7JVxeZVb
-        5qtm+A4473hjxZZXr+Wp7yfS1E73AHoOXjwFLy8n5mXEvHyYlw3j2fcufrbGhYibRVjcHuT67Eaq
-        ZKaiSMG8iIkSOhYr0/8u8t7/zUlWYdpVWPotrAYXlo0Lk7bCNK6wslxYbK5M9CpTv8pksLJwXVnL
-        rix6V6aSlcllY128sVTeWFNvTE0bk9XGsntjJb6zZN+Z6nYmv51V/c5Cf2fy3JlOd5oFOv0Dg6n3
-        YDI+mJ4PehEG7QmDSf1gmj+Z+E/6GyYtDxO4YAIgTCCFSfvEpKNiAUQsoIkFWLHozlhAGwuwYwF/
-        LJo+Nn0gm4YRrY/c33t+7DY9JZs2k00/Sgzf9++L5q7fDy0rhy6WQ7uLlAzu7zM/y4eOmEOTjARf
-        rgNqV8g35eGtvhXMfVce3vy4dOaC2l5qHiJf1KIz8kUkpyRcc11Rz9TKQ2Si+ruud2ogu+5JHCf9
-        KeBrt6a6hyrJrkbEdLXyQVAPZzpW+WhosnsyD/iwSNknHWt8fNRWvPIQHyh1Q6erjY/YrfLIyPzQ
-        qdM9M63zMRRcnI51PpjhaH5CRZPIGHY+s1qqSMc6MKk4MhnDgSaX+Dzp6gByFSsqHRsAs1r8yBhO
-        gFyVCOnPBO4VFEzy95z6SB0q/ZlAx2J0ZugmsmWqIdLDBQwt4m76swCrRTLO0C06A6Vylf5sgG+B
-        0xm6TaehKPDp6gY618p+OrZXTiildJCh27Q1al03HTtA9FKxyNAd2iQls5GuHuB+iZWkY4dFgfiX
-        /NaGkSW+VMdqHmKBQVI6Iw/R7inZn+uqVqWuY1JMuo7VwpKGRM9uDKUZlV/RwlqIZLzy+1noVpXk
-        WH5BK+sqkmhLfyqrL0L9Z36F6ZKVzFv6o+8hH+hMB4nB3dBJIC49bKwFqaMv/WmsGElw7oZOInT5
-        oW80A6s9OB3T6uY91GkZlsxqutppOJZYbTrWV6aD1PIydJ1WZWntpWOjZjrEfWY6SJEvQzdoh5aI
-        X3o4KPNFrEkPJ5MBIRcZzMmUoU5mEVHR5vdfq84ZzMn0Q56nh4tJSsy5cxBQi0kGczG7keBheriY
-        +ajBID1czI/iJc4pU93MouIbk6NBGDkcSPYhPdzMzUQ0Sn82MzipOmYMD/M8aUKmP4fZYD1MEKUc
-        mTE8TCOlO3n9iblwjg16G0ceYkraHmap0rZcjM85QLSHJWkpYN7QtcISthZ0T/7CQrcUNXMYLyyM
-        t8JauWhTN1DqJL2BkoBnOlZZd2+Vpfj44uZsRIKgN1ASCU3HGsv6rbHSr6o6a4oGpUNfmPSw0TUQ
-        b3rWN63RUSBh06wsOlQSyaKmY53uhPjM5wRN4qkZsQ5dRdKr6Vin+SHyN+d/EmjNiA0oMW3QUhEz
-        nJxLSvs1IzZg20g5Nv2ZdGxEgZJTVenLZugmjB5J0qY/UeenP5POEAnXZugWrCHJ3qY/iy6TCEa+
-        /CK4ZegWdCRJ66ZjiyaWcCFffgnwZug2lKdb8+UhemTi8eXLH8NgvvwS/k1XD/02YeTLH08gJ00S
-        Es7QHahbWkdNx87KLGjq3c1DUMEka3z9iSTPlz+MTZUIy0wkwOthlHf58svzrBQ1pbyHCkw2iS6P
-        LCqBQXsBGe2FRqheQE01qbuOReGaY0GvwK1aIt55CChW4tHpYQWw7RUMt1eatzRjTw8bkK/0q9Of
-        RiNYvJg5KEjlOuvaBo4sUY10rIM2S9bmRqx3kGh1eaSrHeS6d8BsiXRnxFQp3/98gH33ARzeBwi5
-        PuAZsQF6rpXy9GeAsfdBE57aTTJ0E0g+/niOBX3S0BdVT44FWnvP0Emc4V5n0hzYF/2CfdFCKNH0
-        DJ2q53udRRei6qqMWFQ2GTFV0DkToKNROiXpz6bvUULvGTGV0fc6m4ZJ1Q3pz6atUmLyGboDk1ed
-        8+nPoUUzopM4tATrM3QHirBoONex8dD3KcmiGzqJ4uck5YGGLEn9nKY8NJOOh/5SCe/nTOWB6qw+
-        oOvYKPSqjkL7qsT9b+gk+H9d1X9b8xCtsHHnifcrB24MtalAulppqx2VTluJwZw8BAVcykzpaqNr
-        V4+25y+wy0eDcT4aHcAib6Y/jT7h0WCwjwarfXQajOV6+tNpPh4danzUC1ksidCb/nQamcPILBgD
-        +v0YUPJjypXpoAardCwK6QzdgOIf89kslnQkHZsl00EzpgzdREZA1Xy6OhEhCLcyHaIwz3QII9Nh
-        TOQL1PKVjq2W6TA0C8xDyCGEkcVSDDo5Ooh2nR5u5sYxdc3J8djMjsdmtXhsFpDHZk1ZHTUZzM1U
-        WQp36eGhBX8cz5aPp8vH8+XDCvc4LHrfvUvulPfxXPlh3VyROzmL9nT58Xz58YT5YVk+vhY5KMzC
-        nHkWJs0K/PVwFlb91Ut38hAT6FmYQeuDcj3UU8o5fIViIUp7zuIr0+hZYWrMCntjVmbQszKFno05
-        tJr60p8GQ0SqhScPMY+ejYm0AJ30p8FCmR1myuwlsdKpceJep8NqCSNrpNlhv8yOAIsI++nqgDkz
-        B2yaOWpCQXM0g0EIv0T9mzXSHNB0wkhIaA6EZOZEXCZK5KyR5oQKFEbiQnMiVjMnAjZzQi2KBMwa
-        aS4oSHMhiKMkSFcXTCbJNGboFlo7MblIaEiJkv5s2FIzPq8Zuo2ez9xo/NyqNw9Bw4r0yixQnmXo
-        DvCmxvL050D1mgdQNEabzIJ5AE7VwpbQzAOd7N7fBXEeAFjpTg7gncyCCHtmwXoActcDtLsKzLdV
-        YMOtAjK8CljxKqDHkZyZBTeEeegYOgKFlmxmelhRlNKHJP2poNkxgwFIqiDeURVmFtzWjnuogZPH
-        hD6nDPoOpauNVjh1ZSWQ1ZhBr8YMejVm0NI5S386zXdSGsyIdWbQarVNDzuNfKvT27c6M2h989LD
-        wQxarbrpz4C+uQY9hGswlV6DqbRED9OfyQxaPb8ZsckMOnIpB4U16XJckxm02h4zYpMZdJTaOSis
-        RetkTLFyUFiLGbTWYtLDBU1W73X6s5hBx5GcQa/NDDpCkIOCNOTSsc0MOr5COYNemxn0OtB912Hi
-        vA4T53WYOKtoTn8O7OIwEkda+vzkf34SR1IFcP3ZDwxmCUo+eQiNPTVTXw/jrrJG2g8saSXgDV0Y
-        CSjtgrafmrFXHoKJvQvs7DASUNoF/cBdoXPvCsVbeZ/oZUWPcFc0CneFMr4rNHLp8508dBJQkm5m
-        utqgpe8GVV2vbOKpDTHFMLJqipIpayR9Y9KxDkU+nlICSvq6pqsder0abDN0nUXg+DJlsaS8TX8G
-        FP74cGcW7MEac7x7OXfYA0kAdbmnP4P16j1Ywo7YZNUUb0hmwdbsLQ+hSbAn6+KapWToJlKbWx3H
-        99BiZT0SL9NhL9bf42ua6RAvXabDXizci6GToVss7++NZOjeJdNB3+AM3aZVIGaBzYB0psMWWSUP
-        0XawN50I0klNVw9sA6m2pIcHTsI+zKn3YU4dn/kcHeLfclCIRMmpdLiXxdJ5oEiEkYNCvCs5KJyH
-        qfQdJXTlU+BdnAIV4xSm0kLjr2OnwObQm59IeWEGHemRM2h9FtOxClnkVPgj0ol98hAz6FOZQZ8K
-        F+U06CmnMYM+jRn0acygxadYeQhJFA0Sieg3ZtCnMYM+HbWVO/rlL0ycT0e/5XTmy3pYGZ/BfFla
-        0vnXBxoxZ6Abc9SeOtPI0uiM4wUFdGjORJtG8tQZqIk48pno2sSXIQuho07zPITu8lno5JyFds5Z
-        6OmchY7zWWg7n4UWj9go6c9Cs0eSQBmfjX702ej9qA82/dnoAp2NHvXZaFSfg7zQOUgOnYPU9TnI
-        Xwu4T38OEkbaoS4jdpDTPgeJ7bgqQkhaWcp3vNyKg6P0uOlj296lmKyCRPzcrMo8dMpp5XywLlNQ
-        ClfXar71WhLfLM0UevDERR0szhQkye+3OvHxW+vk0Up3n0ivk+XFiva5mLIPnlYUrESkzVQQuzZz
-        odySKa/X0GPPHpiKtVlDanQpits78L4h/C4a7IOnjV5HNQNkVohaXPEv7gf/Or2ToiNvotvpsVSC
-        sdLwDFidslhreAYzasV24emAJSquNOsNyhhiOphWi2q98HTCRBUpuxLTydRa1sHnyeRamzM0/Jto
-        sYkSXojpYqat1eSN92t4MW5Nr8YtJtm3PxSf9+MFuQ1rV2QVluRirH+I5GaqHRbcX9HlWZZ7NrNt
-        LS+Xd6H54PNBBU+LfqzNPYcptxj8hegeJt0qZ1mfE1UtPVUyZHTFic7o6qVM7/UwF0cR+5P8QGUh
-        8WHSXUpBNlDqBSzQSUGBxcTCxFszqiyyigh0i6OIFko7gWU6qXxkdKUYkj6XihCitBJYqtOfYL2z
-        sleH0LmKzxWZRQk/sF4nSSAWPfWVzus1tgcpUmzC04ayo9ZNWb6TbFVGVxJYeN9Ri7y3hqcdXUkp
-        XQyi29nwRPIYLOMJ/8HTjoClhCIm67WDnVW0TstanlZs8XSglCntjkmcB1u46BmQW2XS8682IXJL
-        WqD4PBHvlMgIuSWpVqI74RpImGTi86JXQmom5JZ0f4nugsWgtbCJz4vuCw375JaUo4nugh+hI6yB
-        S+MbT7fXvPVqEN0NB0PMZBbC1TaIp+dd+D5wOmSRZdLJx/vzLn6fd/X7wBuRRZZpiwZaOp53Bfx5
-        l8AfuCkqZciy+rzr4g8CIFLLaSyIP8znJbGTE/pyJ5p55YLSyF1u7xxFk0TrnDm9l6pPVnClFiRN
-        dC3GMm3Egc+VOb6gnYeF/IpgiqbbjGXaVAyfK/N78fYYwdSyiX+NKb7kSnKOL3GUgs+N9ight4xg
-        Gr0zztowMeOsfRjxudN9JbUVRrA7yeYos32pOVV87jR3qS+fEUwbrRLdwdxfTN2G94PesdunQEwH
-        036pUjV8njSkScqKcUt7nrihhyl/WF4jr9OL5HXCUFMjMLklRODthiC3wiK3YopBbkVVQm5pukkk
-        N6vlssgt9fwQyQ0AcNsriORmyVwWuVU3IMD9EBLJDQygvllyS028eHpAAiRrRm7VAxYgLTRyK6aA
-        5FY9cBH11pBbag9O77XJBX0bD5CAVvHIKG05Q5tUYRVdne1kVCvgArLIqFZABoq2G6WzpLCWfilr
-        m6P7bTc5b79JdXtJZUFdynWMYK1295zU4aaTyqK6VmQZwVoDJtCYRuOJ4By8b6ysq6mFEaw1QIPL
-        KcnohkX7Sfx1RjBx+fC0gxyUm2R5vQ52EBYyaRISZATTbiPEuYMfaLMtxi01c+PfADmQoiG9KG2A
-        HRRR8vFvIPwmlUTGLUkKEt0JgBAWYnISZJpu3gFDUMMRXSnqN3NHD6p10nVk3GoLIEEKkLSmhJtU
-        jNqPFk8XmnnqCyLL2gJOUK1LxRiXIMs0TOPpRqZPmpZk2f1I5fU2HehSxyS32gFXkI4mdeL9mHGU
-        LnfJcJJb7QAuaN5P95bWUNM/ySHQe/QAMJT7SaxpATFcpd/FUfbukLAouaVyI6MroYWMbi90+ssi
-        y3oBalATAVnWC2CDBFDJMl0fTyt4g/RTqRN7haegkobcUnEzOArWIKFW6kSRDvCvwY+QRW71xh6/
-        ajKgYtSOV/jX4GColevHpq63q+txW1eHyXHHSDztw51dna2Kyx1S8nodtohaWMitPtiPRrq55FYf
-        8EvKHYQ4CjdFArzklgYZojvgsEQxCddFZSVZ1ic77JQ7lFUsKsaorcmyPuHYSFKYLFOZSJwXXByp
-        0pJb8XUmt2KSRW71BcsnLNhAUkEmt/pG6UOrO+SWqCT4vOEZSciN3FJRSnQ3CiOSaKZiFCEF/w6s
-        JqmckVv9oGIiLWgqRnWJ4ulhmf/24WV0RXXJ6I6HtX9JzZFlKoYLRwdZpi2yM7q3FKhpsd6vh0GW
-        jYKmi1TsyLJR6AIot3jgKKv+UuEmy0ZBS0Z63VSMAkjwuaJgLCCW1t9RwTnUSEj776ioIsuiBXhU
-        9JNvfZcRHw3YQ7LkVIeiBeFzA/mQlHlCH9I3p2IcHXFniaJTHapmwedu9GN0ox96w/G0w/+70woi
-        3o15iKyEfwM+oSwwj0gUMI8xjHloozz8GzAVbxPl20553E9pzGNM+I6axFAd6jUkutOYR9SuVIxj
-        waTU943qcCwjHepUwecFM/M2beLfMr6hxjc83TA9tUEWNaF2BCSS20hHWNSJ6pXDq82ufJr8ViIp
-        Ekhe78A/Lbf9mqMwVsU5bcQ05h/E9MBsjekbvFftd5AAoTZBSIRQOyMkRKidExIjVLdDrpaqyyZR
-        Qk0CEybUvguVhtUCG1cbkS4aVAv8Xe3l0GlZFxknr1fg+YrQM/GvskWj9o9IwFDJVvG50kFwp5yL
-        34x0xDydjNIqGp422gi0ucVyI62RjogUc7DZjHTcYp2jNBOI1McIJi5QxnR2Ix0xCWAE0/eDmHYj
-        Hbfkz+t12gzUT8oINjttBdoshBFMk2hiOmgokMW4FV9Txq05jHTMYaRDsrr4N9ndQZueMG5JzpqY
-        TiMdc7JXqSbqjFuashPdaaRDPfL4vJqblFd3l/Iy0jGXkY655tuofN5O5edtVTbSIaok0d1GOqKm
-        Z9wSVICn20hHWCAdchTvD/t3aIcbRrB5jHSEBdIRf4CKUbeGp4ctbLW/DiNYWMzL1mPMQ1LGdFM/
-        RjoEXWd0w6JOVF1OR3VBfUGK1IxbgjwyuqsY6ViF7VS09xDj1ipGOtTiWriekQ6JLeNfdW//qkY6
-        pHee0RU5lVbw6v7+Vd3gL6iFbvBmpGM1Ix2iuOJpc5f/akY6Lo07r9fc368XAv+68Q1RZjOmMf5T
-        J67uJn8BO/jX3eYf01pya3X0PaI4cKe/Wpfwb7jXPwZLcitqICpGvYj4N9zvv4Yb/td0x7+6hPF+
-        uudfWtd4Ot31v6bb/mM0p2Jc043/l/KeR5db/wVVEd2Ftor2GiPLRC/G0+X+/xUzEaK70G+5q7R4
-        uk0GWNtsAM3JifNGI0YiwuSWgDGie14mwEF9RpuzmQtwXjLAedkA50c6AAo3+uMmBDwvI+B5KQHP
-        ywl40M4J62UFPC8t4Hl5AY8xj/0Y85AyUnoaJSZZpkdfOWrMYxdjHvqAdI7S3nAr/4zursY8djXm
-        sSstDtqojyzTBsSFo8Y81JeI940+h3JFEPJoM+YhiDHjLJ11vG8wM7X1IGNZ3CxjmZrLC+exQ5v2
-        2hz43GGEauPDis8d5uhdPiDiHYZpWLBOL7SJz4Pt5bQXIxWjCPH4POCzav9G8ERJPRDxgUKV1nCo
-        DvUpxtMJj1Z7SlInRoFETbgnHFztQwmKqP2fifNCX6toJxYTReD5SlgbFHEv+MDaGpOKMV5NqkNR
-        S/BvQynQdpvgiWrUx+cNq0BkJKpD7VBNdDcKZEUd/fh3YBRoh1BQxHikVIe3v57fIBPomwx2GOM6
-        2GHcNXWiWofTq7CoDmM+yupXVI6giOdBmU2S41SH8b9Uh6dAMNCOquCJ2nQ7fZYwQucoJANZuV6s
-        2fky/QaFOZHGqQ61YIynFaqBNoZdcHAqKnbaQpbq8FToBrJyCVnbzmZ7nfgCVIyRdtSEGmUKv43s
-        rNOaDHViDM7UhLdLMo92GAiyDpyhjs5fWJAQRAUno7RdOdHt8BAulQifB0wE7e1LRp0BF0EbApNR
-        Z6BXWIRs4umAj6CdhcmoM2EkyGIOdiacBOkXkVFR2ZJR8UkmoyR3gfcTYoK2tCCjzoKaoA2UyS3t
-        yo73i5YK7b9MbolFQpwXTAUtOTAHO5sGC0kLkFv3WXEUuoJU88koLVLg34aooOZ0MkolEj4flDTU
-        wcq4dY6RjnhzQTrOMdKhogoG1oOCR1ggHWGBdAhFyoqxqrGhcRSVEH3ZcwQLC6Qj/h+k426Jldyn
-        K5OTRwvqJHfZBeZYAfMIC2UT7SS+II8VMA+9jwP6WAXz0EblG/8qSIcm8Yl0aJ/zjs8NNRZZG/8a
-        SIf2Tk+kQxuqd3xu08y2Nl9qG0hHvRJAXO+8fLdqeluv5rd1kA7tBr+Ibgfp0BbycNy0xoOnHaRD
-        KlyL6A6QDu1VD9HtGeAb2qdhE9MBvqGxF7KbOHf4N2E2hAW1oYrBZEoeLIeqfVbwb8JzkHWI7kTf
-        NwYyqA71yiXl0QXZQdYhugvl4LDgO2jPJshvz4bxIOsQ3Y06cViQHsKC9aBF7EJ0N7wHWdDingPz
-        ISyoD1qcq0T3QH6QdfD+wIMICyKEtgOoxPlAhbjfm/Q+pk6ZZRIiySy7BMbKUfgQly2c3t+F+/yt
-        wISod3eAvEpBh7oKWzgchQ2h7TvILS3JwoAsKFxLHoXc0kIi/lU4EVVLexndux1KXq9Ci6hapMK/
-        CjGi3sWivF6ju6NqyQRPG50cAoGH+ZnQI6RWXfG+0clRL3yeRzsUiXo34srrdbo7tDBKlt3N0TgK
-        T6Lerdzyep3ujnpBwTw66OQIC9aElldNLR3d3NKBtllY6J1p95RJnCeYhwRpCp5O5AIu+RRPJ6IB
-        KjoHcZ6osN2BAk8X8gFVU0jivJAQkE5UxdOFjICsg6cLCQEpuFb825YRKNtCAipkTYW1mICKOPzb
-        FhRQWUV0N6IClzOLzwdlu6qhHf8O4gKyDtE9CAzUS5W4RzVYpKf64CN38EClUEUDu1SfmsJvkCiq
-        Ur5zFSQHRAuDYqqXF8JugUlxW20yprUgPlAVys5R2BRhIUGg7xLk01qRIZBEEWTTWuFWXL4wIg0V
-        dkVYCBJoax6op7VBsBBhvsE1blAs7jbHeN8gWYQFy0J7/XQIxw2ehdSSYKVGgi487VAthCh0otsR
-        LQgL2QJl+cLTDvFC4kyDOA+oF5fwjPcDzkVYkC7UONCJ7kDAoOr7hn8T4oXCMonuhHqhFaWGzxPy
-        hUBlcqtO6Bdhwb8Ii01KtHsmuVUXFIyw4GCodYHcqostUO7yqZnb8DCqqK5Ed8PECIu9ViRfRW6F
-        RW5d8QuOQseQpqClOs7zinXQv6HmCbIs6nKyLF4Icku8Fvw70DJU2JJb9dDJES8OXRsil5Nb7YGb
-        UbUzKYzzh06O29sB1fxB4UAW41YrIB3iqE+ERQoqsvVKLHIUpENWIh1qAsmKMV5dlGqrBPAypq2C
-        dMg6+FxBOtRUxQjWKsoH0tZlBNPmj/DkK5iHNsxiBIu3hRGsNTAP7QqSmIcsKsbWUD5QXjFuXfnI
-        ikWd2DoqwVXAGP51kI4qmT9i2kE6Ii3p5FCDSzeRH6RDAmmF6A6QDiUy45ZGFPwbIB36kiCF0Ka1
-        EATI4em0GkKblkMQHEF0pwUR2rQQQrz/jFZtWQqhLWshiEdiqQH6N7SBGLoIekJ4uunaqJI/xKtt
-        SYS2rYnQtkURIimpCdu2LELb1kUQlkJMz6uMcOjf0D5q1kY4rzjCedURziuPcOjfCOtHgYRXIeF5
-        JRKeVyPhoX/jbiuPSsLzyiQ8r07C8wolFPo3ZFET9mKthF4sltCL1RJ6oX9DFrnVC7wPVU3kVq/0
-        dFwJB/yrUD6qIKOMbq90coRF10bVi4Z/Dd6HhPzIKFWO+Nzo36hXcpWjkD+qOsgb16OnQ1rvZFRM
-        W8moGCrIKFU+RLfT0xEW/Rth0b9R1S9NdDs8kCqBTbwf9G+o9ZPcikkMuRUWuRUVIXWiZDrxdNK/
-        ofVTcusKy1Ys6sQ+6d+oAqLxdEIPqRIAJc4TLUGxxBnB+kJkISxUFjRAFSK+wDw0XDKCiUeFzwvM
-        Q2talYhvMA/NLhnBpMSBzxvMQ4NuJeIbzEPbZzKCRUgZwfoB87gyHvh82Jmhqm8A/w5Ih9rhGnE+
-        IB313kVNC/EFDfGMW6J/ofXxgHSolY5xK2o5S009IB1RFIB0hAXSUbVtyOEo3BG14TGCjQLSERZI
-        hzRQtwVJwDfUXTKQJKngGxK/tARJBd+okn/NSI4KvqEqjJpwNPgjavpDiGQ0qCRVSw542iCTyKIm
-        1NoIeikdPok6iakTY0JQfpRMwb8Op0QlEpok4s0R0wGtpArbx9MBsUSyn4uYDsQZqqorPB2QS2Sh
-        UjIG9BK1MVIn6nuOpxOqiUozpErE2CO6E70G6XlTCepFI7oL5kmV9C4+L7gn2ueVSnAs2CeyDtFd
-        7G6s94eMEvyMfxsKivb5JKPCok6M6JFRMYaTURdh5CiMFFnUiTFwklHjQEqpwjSI7oGWolKUPBIL
-        CR2aB0JKWDBSbsmcPs+HXg2p3JBR84GVooKWjBLnMX1WLNK/WejVkPwrGTULJBXBRFSHokkWjtKr
-        oXkDGTULTBWNrtSJ8XjJqFnp1VAhTUbNClPlauzhfWWHp7AQdlALF+OWthvH52Z8YzZ2kdIOo4xb
-        sxnfUN2Gz834RrxgjGBaQCC63fjGlR7P63XjG7OzG5ZYhYxgqkCIbjfSMYeRDvUj498wvhE+gW/M
-        YXwjxk3GLY2g+DeNb8RXEnxjTuMbWgrEv4nqgz6NjFtaCCGm0/hGPDXGrblgqoRlfGMu4xvxKaNO
-        FMcVTxdMFVmMW2obJrrb+EaMgoxbWnYhptuoxtxGNWIooxKMTwCV4DxGNRRlYnqMaswDUyUsmCq3
-        SZnoHpgqWjejTpSgd/q3Hpgq2iMTFFHbWGV0o+ykYlwP/RtVS6mTozBVZIEihkvb0k/0b9zm6MJR
-        mCoSYwZFXIWeDk39qA5FE8bTClNFez6BIoZFxaglXDyt9G+EBWdFE0hQxFXp6YipJP0bYcFZEf0V
-        FFELwa9MFRXjFennN5gqt8kbhapOT4dQZXJrdfo3NF0lt9S9S3Q7PR0SziO31qB/o0qPlegOmCph
-        0dMRFv0b2uSZ3FJzOdEdMFXCoqdDKltkmZbp8HTCVKl3K4K83qSnQxs2kmVaAsfTCVNFYl1k2Vr0
-        dGgbarJMTe14umCqSKibLNNCOt4v+jcUE7JsbTgrYcFZqRp58N5yjLIYy9Y20rEs0liXZRrrsjCj
-        LMaydZCZ0FIVmMeyYGNdlmisYoTg8zHmsR9jHvsx5nGRKo6iNyGLsWw/Rjo0D0a2rCA1IetY4NNI
-        xy5GOrQ1HSJmBb2JquKlctRIxy5GOnZlW9mwEJ0Iy0iHNqfIOO9qpGNXmCphwVSRvhpj2W5GOnYz
-        0rEb/JSwjHTsZqRDbQ/43GGl6MYYt3Y3vrG78Y3dYaXUW3lzFPkJgTNgh+L04+mAn6I9RqkO94Cf
-        UtVkQUwHKhS3msS/AT9Fbzoo4p7wU6omksR0wk+RcAnVYXyeQRGlJkBMJ3oUaiSmOoyK2pJ1C35K
-        VelDTFe3jt1C7lijuQXsFkyVsGCqxETosardhqlSpQdGdDdMFU2YqBNjDKImjHeEmvDiqHn0oFCh
-        nTXADmN4IKNEGMG/M8mofdCIrmpXSZ/Dj2NR2kJGaXPGw1F0qMNCmzosNKxlkVFHajIcRes65sbo
-        X19uUnoaFhl11O3MUfS0JelHxSgxh8JRujbivX7IrVPR7NYyOrXjqXRtVH3A8FQjMEfRBRcjhIw6
-        jV4NWWTUnSvmVRr9G2HRq6GTyKjLwOcoWuaaBVMxnlf6Ue0MxLQb6TivHuR5BSHPq/+oBqFXzpBx
-        67yikOdVhTyvCKSIPsR0GOkIC6TjDCMdZ8JU0XbajGB3Mx2OGvM405jHmfBTwjLSoZeFSC4jHfFu
-        Mm6dBVNFm04wbp1lpOMsIx3S38C/DVNF+0QybomwREy3kY6zYapoaYRxS+0gFlI20nG2kY5zYKpI
-        +YJx6xwjHeI/Ed1jpOMcmCoiPuS4pcBWhCIf8A2JSGZNGBb8lIv/IBb5gG+EBb7RlGRIPReYKlKg
-        TOxQ3+nEDsNCAyMsmCqXllU4ClNF07OOoGVBCEN9hduSljBV2t1UiaMwVZrkH/C+wlQJC6aKVDAT
-        TxSInXiitFIb3jeYKmqT2HjaYKpoa5LEEyUK1fG+w1Rpd9OnPNqRxmiahaLH2RHHuLrAeNrhrIQF
-        Z0Uw+iTOHYWM8BOmijzeRHfAVAmLXUCkd17wb8BUuQQ3ojthqoTF/iJhwVS5+xjh34Sp0u6GVnm9
-        yR4m2rKlWjQUporkQx+iu2CqhEVPh8S/G54u+jdu+U50F0wVbQuz8H7Tv6GdwSqebpgqsg7R3fR0
-        qCei4+mmf0NLDoXoHpgqF7vE+0P/hiSgG54eOCtNYwZxPvR0aF4wED59Skf59AHzuFTBznlgHq1Y
-        kFKdsDmWadEDhdZilcpLdsmIF6tSNlG9C0dBP5oSKiMu2nRGXHTjw1HUN9pVMMmjtVqsVYgivyG8
-        IXqWhVsrmEcTjROf9UTyaEOGQyKwqLeWBubRRAzEZ226xFG0OJqIbSjJNtAPVUCIuIqiZVVZmCpX
-        vp/odtCPdhVY8nodporkZ5FwFVmGmA4wjyaiCP4NkA5tWoR8qz4+eDphpchCrl4UAAvWg3Q0teLj
-        6YSVIgvhejWQE9MJP0X7biDpqlZo/FvwU9TAjKqrPnrEdKHJ0dRci6cbfkq7mjN5dMNPaWoxxfsN
-        P6WpbMPTDT+l6a23Vi+aHGKHVsv2osnRboccR2GqSBQMmderccNvMFVkIfAa/xkKr2pDSv/0IjaO
-        wlSRhcrrlcqZacFU0XSAjFKDSUZXTSIZXTV6pM96r60sDFNFm1eRUSrkB9djX7amVMDTClNFuBMZ
-        peXrjK6WoPG+wlRpWn7F0wpTpUmmKqOrpUy8bzBVmpb28LQNqyK3aVnkRtdG08IQ/nXv8KDVRhSR
-        e7Mkcqdro2mpAf86Gz40bYhIdDudHJLBIqMEXuPfYOsHDcNklOBffLbs5SUbE9MB0qFveMNni2Fq
-        KZVxS7AaMZ0gHa1aEFOi+hWfLYCpEpIRTGALMbUqZquWxWzVKphNE35iuuCsNO2zRUwXmEe720jm
-        bxuk45KmiekG6WgqCvBvw1TR8i/jVj0gHU3FPD4fmCqyGLdUjBLTA9IhrcisGPVmMm6pSEr/VN40
-        joJ0qO87K0ZtMcS4pcG2cBSko2kftc71QDq04Rvjlr4zqGIXkA5JZyfSoYBW9LAL/BRZiW/ExA98
-        Q1vJLXyuMFWaXif8qzBVZCWKqH3RqRh1I/jXYKpo0fxBxrvBVAkLTY4wYKroJ6pD7XqHlneDqdK0
-        5ov3HaaK9juiOox0K0S3w1SRRcUYbz3VoXblw9MBU6Wpuie6A00ONRRRHbYBU6Vprkh0B5ocsqgY
-        24Szom8A1aFI9sR5wlkJC00OsWLIrXhLya02YarcTyg+L5gq2gKQ3FIBSnQXTBUp/Bd8XjBVLqUf
-        /zZMFQWX3GqbvXW1jyC5JUk8/NswVcKCqdK0XkJ0D/0bYdG/IZ11sqwdmCpNCC3eH/o3wqJ/Qw+V
-        LNPImNFVSc1GMQ/9G2HRvxEWTJUrUmBZd3o6wqJ/Iyz6N27jBdLuBc6KeKxUjN3ym7IYy3oB82jd
-        mpzCW9Er79bgbFdcjd/APPRyUid2y2827QmKpxXMQ7t2IdrfLcqp15kRTB92PG1gHpKqR7lf+5Pi
-        c2OvLEkxMIKFxQgmTANPO7twCepm3FIFTHQ7SEe74nB5lcFOX+2uHOfRAdIhC0H/PkA6woKfosRj
-        BOsDpEMWqv59gnTc1dB8D/qEnyIhCUawGOCpDrXqgn8LVoqaYyzqv8A3whpW81/Tcv5rWc9/bQv6
-        L/CN+DDARdHASE14dfE4CitFs0HqxL6XtzHasFKailJiemClSPKCOrEfWCmaAlIT3u4/jsJK0U6z
-        1In9wEppV5FvpgUrRR8u1P7Hw472aguiJlRZ3DjKdhfaaAnJ/yvsl9crsFK0hwFi/9oJOWMq+cr0
-        eRT4KW0U+Cn6TKL4Pyr8FG2A0PC5wk8JC35KGxV+ihqKhrdMWNSJo8JPEWpLRolUwf4JDX6KKinq
-        xNHgp8gio7QLdeMo/BSxDKkT9eHE0+6tMK6oIUfhp+jDT504urfDGN37YYwOPyWGBfgpbQw6ObQ1
-        LLk1hnfHGAOmimSiya0x6OSIIcVbZVw5xYlFbsVlya0xvUuGpjP4N71PhvYbJ7qT/o02rO+p/ScY
-        rcYyvjEs+imxX/CNYZFPDWqMVooYMbXyZ1jGN4aVPqUBwLil15WYWv7z9sXhs+U+w0KTQy1ojFth
-        gXSMY6RDu8Pj3zG+IdUeInmMb8yH/VPDQonjysQ0jhrfCAt8QzvgDY6ixHG7ljKmsxjfiHKXOlGb
-        zRyOwk+Rqj2j1SzGN1RuZ3TjHEYrydPgaTW+MavxjVmNb+hrgKcVfkpYxjdmNb4xG6yUsGClaPMQ
-        UI3ZjGrEFJbqMIZ1KsHZYKWoGBnsSdJhpagFhDpRCrP41+GnhAU/5crsEN2OEkeLJKIm1NaDRHfA
-        T2ni2BPdgRKHJHqoCbVfD54O+ClNYBTRnShxhAU/RdsBUhNK3ofoTvgpYaHEod28qQlFmcLTBT9F
-        qhWgiDFNoU6cC6aKLGpCgWDEecFUCQslDokJkWWSFcLTDVNFBR5ZNqXPn9fb8FNkkVsx4pFbEkHF
-        5wM/Rfu9PO/OL+RW5Bi5JfQZnw/8FH1fyS1tecT+Lw/8FDULUCcKrCgchZ8iUSSyTPJIhevR0xG3
-        Q/9GW4X+jdvyeTgKPyUsejraKvRvKBRk2SrwU5pARLauqfR0hEX/Rlj0b1xZpsNR+CmyqBOXlUa1
-        WzZjmT5/+Gz1UUk6gXQsK41qQ3HGMoGX+Gz10bCMecRdMJZdEdo82o15LOuQtmUdUrW9Mpbps4vP
-        3ZhHvGpgHlfLNq83GmPZZQdw1JiHPtn4PA4jmLjV+DeNdKxppEMgLD7PwQgWL9r0jkBGOtY00hEe
-        UzGqnxb/FpocGmkZwSQRTXSXkY4VicwbsWCqiHsG5iHwl+hu+ClhwU9pV703/8Y20nG3TJ1Y1IQa
-        orx7kfGN+KvUifHH2OkpLKrDO1pyFH5KWGxyqYUxqsOrFjzTgp+iyRMo4n7Y7lJNylSHGhobR73p
-        5S7e9vKKDuf1ire+3MWbX+7i7S938QaYu7AFpr7IVIe7wk+RBYq4K1thtl3ZDFOdUdSEu8JPkQV2
-        uCubYrbd4Ke0u1dtHm3wU2SBHWpmis9tey+oBj8lfoGfkscqlneI6vBTwoKfciXPiG6HnyKLivHu
-        pJtHB/yUptKC6A74KbKoGGO6SkbtAT9FW1SRUXeL3rzeZDtNFRZk1JV65ij8FE16yS3dBN5PujbU
-        t0xuxSeK3NoLfkrT3An/Fr0aYcFPUWM6GbUX/RsxnaZXIyx6NTTFJqP2hp/Sbn2X17O+aFgocYit
-        xri1rTnatjVH27a+aFgocaghnnFrW3M0LOMb2/qiYaHJobGXcetYc7Qda45KGY0RTG3Dk6NocoRl
-        pCPSt71bhB3vEYYmR1OXFruEFSMdpxjpECbO/mDF+MYpxjdONb5xKptvXok8/KvGN041vnGq8Q19
-        6fCvwk/R9JZxS03PGV2pfeNzg5+iTivGrdOMb5xmfOM04xunw0+5LWt42o1vnG58Q0wFvO+wUmSB
-        aqgvhJgOoxrxAKkJtZ81/g1YKbLADs9AiUPblVIdai9B/JvwU2SBHZ6JEofqRarDM+GnXIlBomv1
-        UUE8VIzHSqNNc1k8XfBT2rH6qCwqxmOlUQ0KVIdafiO6G36KLCrGY6XRK22Ipxt+SljwU2RRMR4r
-        jWoiRHV4DkyVdqw+2o7VR8OCqaLN6Miyc9h3REQQsuxYfTT+DaaKgCw2atMqTu479lh9tD9WGg0L
-        pkpYMFWuRGNuPvZYfVTf2sytrm3OG0dhqoQFU0Waa+ze9lhpVGjDxL8KU0WPgB3cHquPhkX/hqQM
-        Fp5WmCphwVQRNMc+bo+VRsOif6NrCsaufFYfldIVm7k9VhoVFLrxtMFU0RZ/7Oz2WH1UQpQPnnb6
-        N7TXLru7PVYf7Y/VR7uGFnweaHLcuQ4+D9CPfiX288qDjT77ZT5wFPRDcNwi4gP0I2LHbp8CIB98
-        nqAfYYF+hAX6cbv58XmiziHr4PMq3u9wse1nvxvf599Y03sfrunND9fy7oebvT/DQpOjq8QgzhvM
-        IywwD00lGv5tNDn63VyAo2AeglQ3Ph+YKmHBVOmaOhPdA+Yh6LXj34GfktVBTQukQ1bWiV1S/ZWj
-        8FMuX449Gh8wD1lsgC7xd/ZrLPBTtAliZcfGAlOl3w0R8noFpop2gcw6UTuxJJ6or3PiiV3T/fRe
-        HXd4WmGqCDhu7C5ZYapoM8mC9xWmSi8VpkrMq2GqSBK1sdlkQ5NDDVQLTxtMFdG8ElnspcFUubNz
-        vO9wVpQdbJUuUVTi3OGsSDnLG6h3OCtXgJXodjgrGjIaPg84K10Sjvg34Kx0iSoS3cEWol0ig/g3
-        4KxoI01yq0w4K71M9hGV3Cu5dbeg4CicFd0PuVUmm4l2yZ/h6YKz0iVDRnQXnJV+N7LI6y04K3cL
-        TzxdcFZEkyPLJMKEf9v7ikoMiZhu7yx669m8yn73Fj3v5qLn3V30vNuLnnd/0UPXhqh45JYEW4ju
-        gbMieYOsHXt93l1Gn3eb0efdZ/R5Nxp93p1Gn3er0efda/R5Nxu1+qgWLthutFppVLuNsuGoutIW
-        R73laLX6aK9WGu1XaDSPVm87Ksp6xrRWbzwqujaeVu9BKtr04qh3Ib1ypXm95u1HRbqt/OYNSLXt
-        CD43b0EqCij+NW9CKipmxrR2b0MqaiL+dW9EKmIg0e3eilTMDHzu3oxUlDT8G96OVH0wRHd4Q1KR
-        pvB0eG9SkZeI7vDupHV4e1LRZvBvel9SkVaI6fTOpCJx4N/03qQiUxDT5d1JI7hsTyoyAP4tb1Aq
-        OJHoLm9RKjIbPi84K/3KwubRDWdFg1EnuhtNDm0we/B0w1npahcmuhvOSr/isnm9A2dFCPzG0wNn
-        RUvNg+geNDnuohCeHjgrXY2MGV01I2Z01UeZ3qsRb3EU9krXPtKHo7BX7s676b3aN9JTNWWlp2qs
-        6hyFvRIWmhyivpJbWn85/La9lW9hF9Oudxj/avNuvrV5O1/rkIaFDmlv1hyVPDW5JaHqjG6zDqkW
-        CqkdmzVHu5av8a/BWZFFbjXrkGp8IMuunG8e7XBWZJFlzTqkahUhy7TYhqcdzoossqxZh1REYLJM
-        QDSeDjgr2n+ELGtWJO3N6qPKVLJMoD5xtiKpLGrHC9dxHjodWhhlLBOsS8QnOEgXuInPC52OLpAR
-        nxc4yG3yJeKLPU+74C18XuAgXdATEd/gIF0ADD5vdDqkosRY1jboR9f0Hf826hz9Qox59IB+aIGX
-        ilHTQPw7qHN0TcyI8wH9CAv0QzUzY5mmBOnfrYY4CvoRFuiHptqMZXdjJY6CfmhhOdEPLRNSO6ow
-        afwG+tFVKmRML1SaVynwU1QLJeYhyndiHiL3UDFeSJWj8FNUxySK2PXpykjq84OnDaaKLKpDJVLn
-        KEyVsNDk6Hr8+NdgqshKZFHbViay2BWOjKkuiKcdpoqsQ0w7TJWw0OTQQarDPmCqXDl4Yjpgqmhh
-        noqxDzgrYcFZ6fKY6A44K/pjVIwxZFATajZIdCecFeEI1Il9wlm54vP4N+GsyDpEd7Frqkj2ZJQW
-        efBvwVkJC85Kv8B2Xm/BWbnbi+PfhrPSVW4T3c3+qf1C4RyFs6K5HRnVN5yVu0s53h84KwouGRXP
-        oBHdA2elq07A+0P/Rlj0b4ipQG6pEs3oxiOiYhwPnRxh0ckRFuwVFZjk1njo7tBDJbdGoZPjyvhn
-        nEeBvRIW/RtS4CSjtEiW0R0Fzor0cagYh5VG+xU75zcwj7DAPLS/KhXjsNLo3TSgcBTMQ+0bHU+t
-        PnrFEQ5HUecIC8yjixCOzw3Mo1+R9Tza0ekQe5ARbHSjHzGGUzHGY2bcGt2YxxVo5yrGPMZgdxVZ
-        3pp+GPPQ20IkhzEPFTT4N7b3px/GPMSpIKbTmMeYcFZkMW6JoUN0pzGPMY15jAVnRVstMG5pAYbo
-        LmMeMVugYhwLzkpXVwaeLiMdotHj84ap0q80fR7dRjrGNtIxtpGOseGs3C0e8O/AWZF1iO5BneNK
-        WeDfgbOiXfEK0T1wVroWktLn+cBZCQvOipagElkMC86KLCrG+cBZCQvOipp8ElnsV1if66HOEfU2
-        nJWw4KyIapLI4t20IqM7C+ocqtCpDqMAoDpUP21Gd1bYK/okUjEKp8TTCnslLNgrYrkmsigRDyrG
-        2eCs3C0yDr/BWdE0mDpxNjgrYcFZ6VqKbhyFs6KqidnY7HBW+t1SgKNwVsKCsyLol4ox8o7c0tYc
-        +DfgrKhJity6GxPk9QY9HV1L4Hg64Kyoa5gs0wIg3k96OsKip0MbpJFl6iMiupM+D41uZJnWmvF0
-        wlnpd0OEvN6iz0McMLJsLno6NByRZdpshDhrR4S8njVHZTGWzW3MY1qHVEMZmIfo8fi82es1LBQ7
-        wjL6Ma1IqsGPsWweFDv6XfDkqNGPeYx+zMPur7fIwedj9CPOpk5cDxu/aibJCHbXuThqzCOKEurE
-        9bD7691SJf0Tsp5xXsWYhzaUSJ9XYQvYrjqmcdSYxyrGPO7CbV6vwlnpQobxtBr9WNXohxog8L7C
-        WVF7HZiHHM6YhkWduBpMlbCMdNzF4YkF0rEa/BTVedSEq6POIXEfUET1lOBph6kiTJfqcHWYKv0i
-        eFwPdQ4VKFSHa8BUuVvSENMBU0VtglSMa8BU0dBHdSgEiphOmCrazoaKcU2YKmHBVOma8xLTCVMl
-        LHQ6VCJRHepv4emCsyJkDjxRG4Hg/YKzEhacFUHJoIh3cT2vsuGshAVnJSw4KxIJAkVUkwo+bzgr
-        6vgko6KuJKO0AQnR1TuX1ztwVlTgkVHrwFm5W/oQ3cM+slH+wVmRRUbF9IiMUr2d0Y0ykYpRH7rD
-        UTgr2lEbPFEj/OZ6dHeosCS3dqGT424lNDkKZyUs+jekFUVGqT0noxtXJaN2padDbaBklHpY8a/C
-        WdEEjIxSwPG50b9xNy7CvwZnRRYZpQ1c8NlKo11tQYPfjHRsq49KKxSkY1tpNCzUOcIy0rGtPiqZ
-        JyrGbaXRsNDpUBMrI9i2+mjfVh/V4MEItgc6HWGh03G3YiKmw5hHTGYZt/Y00iHmCDGdRjrisTBu
-        xUjBuKVnSkynkY49jXTsxe4qYaHOcTd+IqbLSEfMhKgYoxRh3NIrjn/bSMfeRjo0CSW6G85Kv1vm
-        cNRIx95GOpQoeH/grNwNp/D0GOm42+3kVQ5MFfWNUhPuY3xDEkIZU81r0ue7QU9NC85KWHBWJMUF
-        iqhKKn2OMZLq8DxwVtRyDJ54t/nJ6xXUOSTjRXV4CpwVsYXAE9VOk9E9BXWOeG/grIQFZ0XN6OCJ
-        p8JZ0WSMilEYLJ5WOCthwVkJC85KvK6oc2j6RnV4GpyVu2HX4SjqHGqipmI8DfaKLKpDNcZlnE+H
-        vdIlxoT3Hc6KLHLrdDgr2vGAOvEMOCt3ezD8G3BWwoKz0u82SXm9AWelqw0P/waclbDgrGj/XCrG
-        u7FSHp1wVsKCsyKL3FLbEv4tOjnUIE5u3U2Z8iqL7o6w6OTQpJfcOgumyt3mjJguuju65kn4t+nk
-        UH8BuRW+k1tn090RFp0cYdHJIcVvckt/gOgeujs02WYEi2GEEew2XXGekY5jHVIpaOQIpgvkCDbU
-        xnh9ViGVmIe2Zss6UU3yOYINbUzVOArmERaYh1aEs07UdzBHsLut286jBcxDrROJeQyJyq+8XmEf
-        2aul1jgK5jFu81hepbJ77N1dHP8qSIek7xLp0I5/FZ8ru8fqJVj410A6hjbTGnm9BtIh2byDfw2m
-        itSqcgQbt2mN64F0jKezj2xYcFbCAt8Q0NHxucNUkbXxb4BqhAWqIUDkwasBP+VugUckB/iGaAkD
-        Tyf8FFkHryaaHIJVJpGcaHIIBiz4N2GqyNrEdMJUUR/MxOcFU+VuvYenC6aK6BCLmC40ObTgVfF0
-        wVSRdYjphqkybqtfXm/DVAkLpsrQS09MN5wVSRYuvD8wVUS+eIjpgbMy7q4PeZUDZ0WAUsW/A2fl
-        biFIdA+aHPG9hrMSFpwVqWpkRl2lv4yutqZPn8sDZ2Vog/b0T1urZ3SlLZbR1WbnGd0IChml7b0f
-        jsJZGdp6O6OrTbPT+1LhrGjfGDJKLcKFo3BW1AZDHqk/F/8qTJWhrYAzpvoD+Nzo2rgbJeJfg7Mi
-        GgsZpQ3j8LnRtaH5MhlVOpyVoa1JM7q3MTOv1+naGNpkk+h2OCuSlSSj1NaM91YaHdqskZgO8I1R
-        rD46itVHxRfZ+DfQ5BC9chBTq4+OYvVRvWgb/ybqHJKznMTU6qMCFhs+W2l0aIsyortQ5xjaKozo
-        LpAOQZEb/xb4RljgG/oMdnze7B57u2nwb4NvCMacxHSDb4g49ODfRpNjaNMcYrrBN7TcOfD5wFm5
-        G1zi3wHfEP1oEd0DvjFU1Ken8a85bsnKcWtIxjCjq8Xr9P5uEshROCuyctzS+J/4xtAid/qnTQoa
-        v4FqjLvBYF6lgGoIts01ryEB/M1ROCuyEjvUDHXhc4WzMiSfjn8VzoqsXPMS1rPxucJZGZLmzuhK
-        SjujK2HsjK4krfG+wVkZEnbG0wZn5UKDg+uhyRHTeTgrmtg3PO1wVobEe4luR5NDhK+Bpx3OSlhw
-        VoZEYInuQJMjLNgrgrA7ng7YK6KNFeI80OTQe0tuSdqS6E44K0OtBvg84awMySvi34Szcvu/iO5k
-        91itxJBb4kXg34Kzoo8LuSXJO3xecFYEvJNbEmojuhvOypB0GtHd9G8MSYnh6YazImk7skxiXHi/
-        6d8QJk6WSUyK6B44K6pTG94f+jeGRI7w9MBZ0RavZJkEg9J7Ce2kp5rMpqeSuSkchbMyJDyT3jer
-        j8piLLvd2XmeFUlHsyJpWKiPymIsa4XdY0X3S8xjNCuSSkyXsaxVdDrGlXTgKJjHaFYkDQv10dEq
-        Oh2yGMtE9C9cD8xj3Ob3PNrQ6ZDFWNYaSIe+4oxgraHOcaOYcb6N83mVDtIRFrvHjkuh5ShIh6xD
-        nDtIh0BgxrI24KyMS6zkKEjHuATHvN6As6L9QhjLbsM+R0E6IsdgqgzRxfBvgnQM0azwdMJPGaIY
-        4dUC3xgi/RDJBb4RFvyUcakqHEWTQ11khUguNDlUTVAdivyAfxumirRWKzHdaHLcu+WZb5gq47bE
-        cxSmylBrOt4fmCriKVMdqrWamB6YKskiyOsdmCpa3qI6jH9NFHFcmsNMC3WOcdtE+Q2mytDacMb0
-        tlzmVQqclaHGw/TvtgxyFM7KuK17eb0CZ2Wobe3hKJyVoZayjK6awdLnXuGsDLVE4V+FsyLck4xS
-        e1FGt1c4K7LIKDXFZHR7g7My1KaC9w3OiiwySs0VhaNwVsLaVIy9w1mRRUbdhXuOwlkZdwE9r2fN
-        0aFlZKLbQTpGtw6p2j0GPltzdAiGIboDpENk3oXPVhpV3ci4pWQkplYf1RA58dRKo3qtGbe0sEFM
-        rT6qxc2Fz1YalToX45aQSGJq9dHRrT6q5VBGMEG4xHSBb8g6xNTqo2GhNDo0wOLpRp1jaCggphuk
-        YwhSwr8DvqE520NMD/hGWOweq022GbcELxDTA74hK/ENcQwYtzTZTf80TX04Cr4xNIVMn8cDZ2Vo
-        IrU5CtIhOYdEOq46f0ZXxfziKJwVEa4Zt1QYZ3RV0qb3o8BZ0XIy45aKs4yuSq2MrkoK/KswVSSF
-        nvjG0EA9uAr4hjYapybUQIN/DabK0Ac/o6uPNj43OCtDny78a3BW9KVN7FDEcSrG0eGsDCUD0e1w
-        VgQjDKLb0eTQWjjVoYKKpwPOytBtEt2BJof2ziG31LKIpwPOipoEyS0xI/F+wlmRRW6NCWclLDgr
-        Q42PeD9hr8giy8aEvSJRebJsLDQ5VAKRZdqRFU8X7BVR5skyyRTh/YazIovcUpsl0d3sHju0uo9/
-        G86KLHJrbDgraiGgYhwHzkpYcFYuTZToHjgrYbF7rJoOyLIYdMmy+AdZFhZZNh96OqT7SpZp667B
-        UTgrssiy+dDToeUwsmwW+jfCgrMi9gJZprI4vZ+F/g11FJFl6nUtHIWzIouKcVpz9O4AgM/VmMe0
-        DultVc+Iz8rusXo1GMtmQ6dDmwGAfkwrko5p9dEhgWd8bkY/phVJ9dJTMU6rj6p9g7FsdqMfl7yX
-        1+tGPyRIhacdxQ5tQsBYpizC58HusWGh0yHImRHsdtflVYYxjygOGMGibGIEu1TBPDqNecxpzGNO
-        do8VLkZ1qD4xojuNfsxp9CM+eVSHc8FZGepMIbrL6MdcMFVkURNqYCKmy5hHXPjBqw0/JSwjHVH0
-        gXRcomNeZcNPkUV1OA/qHNq6YRLJgzrHuNRIjsJUkQWKOA9MlXF3Lb3Xi7GU6lBplzENCzzxEixn
-        WqhzDImGdY7CVJEFnqgV8IzpKqhzhAVTJSyYKvrkgCdq9S1jugrqHFHww1QZWsGd/AZTRdMB6sRV
-        YaqEBVNFzUCgiKvCVAkLdQ4JcZBRqtXxr8FUuS0+Gd3V2D02LJgqoiKQUSojMrqKbEZXDasZ3dVh
-        qqjfg4xaHaZKWDBVxqWq5vU6TBV9ysioNWCqaMsNMkp7jOH9gKkSFkwVyYiAJ64BU0UqJ4xba6LO
-        MTQ1IKZWHw3LSMey0mhYqHNogw/GrWX10bCMdCwrjYaFOse4rbocNdKxrD4qlQnGrbgW45YIucTU
-        6qOSQ6FiXFYavWwwPN1GOpbVR7UuSsW4rDQ6botwHj1GOpbVR6VjTMW4rDSqBVxGsHXQ6dAfAvO4
-        jcY1rcYIth90OsIy5qFJVsZZ8/T0PjKGcWsXIx27GOnQKmf6rLb/xVHUOST6wril2WVGdxcjHbvC
-        VJHFuLWrkQ6RBzK6uxrp2BWmSlgwVWQxbu1mpGM3Ix0aX/G0wVQZt8Wao0Y6djPSsTv8FFngG7sb
-        39jd+Mbu8FOGIBn86/BTZIEi7o46h+RuqA73gKkydFmiO2CqhIU6R1gwVVRdUR3G2eCJEu0kuhN1
-        Dm1JQ3UYH2Wqwz1hqoQFU0UWFeNeMFVU5pBlUXWSZRoViO5CnUOdxGSZdD3wdMFUUYlElkkqEe83
-        nBW1IpJle8NZ0chIlulFw/sNZyUsOCvaUIcs2wfOSljsI6tOTnLrtsbzG0wVLWVQJ54Hpop2XiG3
-        4lGRW+eBqSLRIWZjMQyTW9o+dHAUporaJ8mtU9g9VjJF5NZtyecoTJWwYKoMAXIZ3VPo3xiiu+Bp
-        hakisSOy7Db25/Uq/RvaVIgsOxWmit4WskykGbxv9G+oPCXLToOpInY3WXYaPR1DK4F42ujfkMgS
-        WXYanBXVC1SMx+qjshjL4sPFWHasSKo5AhXjsfro0OuPz8Pox7Ei6dX0IeJWHw0LxQ5ZjGV3XOJ6
-        Rj/OZEdZQVaMZWca/TjTmMeZ7CM7tO0r/k1jHmca84jSgTrxLPaRVcspI5ieH3FexjziG0DFeBb7
-        yCojqA41TSbO25iHCBn4vGGqhAVTRXsFgSeeDVNFFhVjTCaoCc+Bn3JbHInpQacjLFgpksRK7FDT
-        j8QO59W+qGnBSgkLVkpYqHNoWpjY4dTM5XqqqUtWhyrqsjrUtlWJIqpFOFFEfcuyYgwLfkpY8FM0
-        7Uk8caqbenM91DnUXrzwtMJPEfcn8cQpcKHl9SrqHGHBTwkLfopWyxJPVJNy4olhoc4hWbCNpw2m
-        ijRtE0/UPhuJJ4aFTscUlQz/OkwVER860e2oc4QFU0Vbdy386zBVwoKpMkVIw+cBU0VTv41/A6aK
-        PpyD6A52j71SJPg3YKpIymwR3QlTRf/bie6EqSLr4OmEqTKFzxPdBT9F1sG/BT9F240tYrro5AgL
-        pVFZh0gukA5NVxeeWn10PlYaDQt1DlmHmFp9VJJsE0+tNDr1/SCmG6RDIPrGZ6uPSsSt4t9BnUP4
-        3kNMrT6q7oOsGPVEc9yaogCmpxqCBkdBOmax+qjaWnPcCovdY8MC6ZCVSIfYalkxav/6HME0Zc8R
-        LCyQDm3XlkjH3V0yvRf1cHEUnQ5J0OUIpul+Yh6yDt5X1DnCAumYoi1mdEsF6RBAMPCvoc6hzeFy
-        3FIjfiId9+Hic2P32LBQ55iX8MVRkI57Dj53mCphwVSRHm4juh2kIyyQDr2vC087TBXBrZ3oDpCO
-        sEA61Bay8HSAb4QFvhEW+IZ2XNv4N+GnxP/CT9HcpBHTiTqHmh03/k2YKmHBVAkLpoqalho+L5gq
-        AlgW/i2YKtpcrxPdhTrHFGUUTxdMFeXuJLobpooKvY73G6aKSBBkWdkwVaaIp0R3o84xxU7B0wNT
-        RaouZFm8VmRZOahzhAVTRRZZdil7HIWzoj+eFWNYcFbC6mRZWGRZZBFZVh/UOaaG+vRPErqF32Cq
-        aDTPOlFSieTWJQhyFKbK1PbyGV31bKTP2m4d/ypMFcksklvasDyje2mGeb0KU0X7VpJb2jR7chSm
-        iog8WTFObf+Mp41OjqltmAtHYapoe8SN941OjqlNgfG0w1QRqEaW1U53x1QvKZ52Ojm0WyBZJsIw
-        0e10dwiQI8u0XSmeDjgrIr6QZVW4fV7P6qNhodMxcxPLa1mRdFYrks67CSNH0emYd1tEjoJ+zGpt
-        0lmtQzq1CT0+L9CPeTfGy+st0I95t4fjKDodU+8rPi8wj5mbi6WFOsfM7b7S+l88nWvCrDqMa6dU
-        5J35T6yisBY/brfuhuaY8LlihCXDeYx3ANeLmCObHhr2sneA1EUbzmO8g5xexBzZlPST+DacR4ZZ
-        NtZ5w3mMSLTfv4gTx1sdjjvapr0IpcqlRd/oz3/qrQnTL/2yiOOONOEquHOEPn0rwfGO1XgRqpTx
-        Drp4EaqUoLcmHO/IhosK+pTxjk54EfqUg9CnjGv9z1H0KeNa8L/Xq+hTDkKfMq6ZPEfRp4yYur9r
-        ei3QOYo+JejlE8e1E+d6eHKM11T7RehTxmtuDVqsacOdY7yGzS9CqTJe42TQZnU77hwhnakJX9td
-        0GZ1O54c4xrIvkcHSpVxjVw5ilIlaBHzQKkSiRgZFRtQVnegVAmiYgzZTXwTpcp4jSVfhFJlvFaP
-        L0KpchBKlfGaFr4Ipcp4zQNfhFLlIJQq4zW/exFKlfHa0V2k++h1M2JNN5xHBG6FmHUkjaUsO9iV
-        T3MUzmNUHUlH03M0PvjsWzF1ete06UM6mj6kd8Tr5CieHGmiZd9q+pCOpg/paHqO5mMB+1bsZjpH
-        YTpG04c0f63sW60wRzbEA/tW04c0nxyoGJueo5H2sYO1AtMRN/OX6RitwnTE14MdrFXcOe6A2s1R
-        OI8IBKkYI+UnvgbTkQ8cL9ORD/nUia0xRzaIfas1mI7RGkxH7Hw7MXfmyAaxb7UO0xE54mR1O0xH
-        DIDZt67YnaMwHaN1mI7cPxVjGyhV8nWQfStiRlZ3wHSMK5l/rzdQqkROyr4VERtrOuE3RkRdxDfR
-        p8Rr68eaTviNEbkTMS+UKrEqpjqMcIfVXShV8oGIijHCE+JbKFVGZB+s7kKpkq2AijF3RqQbpcod
-        J8zqbpQqQVSMaYl/I00z+xvpNQsoL0KpEkTFmCbrxlGUKiNtz5OjKFWCqBjTtvtG2h+UKhGPkmVp
-        gX3/dtPG+kaf9s/KUTQrcaIhy9JA+a5zmBuiLyhVRqr7h39DqTKuwcF7lUL/xkgjGfFVlCojbVzv
-        6sYyhJgr/Rv5OEdupdHo4ShKlZGGH2JudHKMNLsQX0OpMtJqwuo2ujtu7yyRNjo5RlogWN2OUiVf
-        tqkY8wmfSDudHBkITZYFsLqd7o6Rj8JEOujkGNfk4T06UKqMfBol+kEnRxBZlo98rPNAsxL7bCrG
-        93MViL3s/Wz0IjmPrjfp6PqQJhfZy5KVxKw36eh6k46uD+lI3x4xL9mPS0W/11uyHyFkiXnj0zEu
-        McpROY+XxHsR7hzjpdVAcB5ZyDfmlyB6Ee4c46VsQHAeL3XyIubIRvhMdZhX/3ed70v7e71H9iOv
-        ro2jaFYyyPvlE8d9DWwgKsa8Ar2R3lcR/g2lyrivBO9VCkqV8RayL0KfMt6C8qKKPuUg9CnjLY1e
-        hD5lvMXKi9CnjFHRp2QS08sijrtNvtdreHKM0VCqHIRSJcnWWNOGUmXcn9H3eh2lyhgdpcq4PwMc
-        Rakybjq+1+soVfIJnOrw/SN6EUqV8T7WF6FUyZdyqsM3wBehWRnviS/CieOUImhWRrpKWd2JE8f9
-        4E58E81Khq3DIibJWN2JJ8fJQDQrB6FZiTEQGZXxPazuYo7sCNtEfAvNSvKYjEpLDKu7mSN7EJqV
-        IDIqyc3qbjQrBzFH9iA0K0FkVMYGvas7f2hWDqJr410W/g2lSozwyaj5o5Pjjpl/o5oPnhxB7FtT
-        H9K7uG+kU8/RNCywb81HpmPqQzqmPqR5HOxbs+DJEcS+NfUhDc1BxTj1HM2rCfvWrDIdUx/Sg2Q6
-        pp6jB+HJMaLg2ByV6Zj6kI6p52jajdjBrgUOR2U6pj6kMTNgB5sNd478gbGD5Qeb1e1yHrPjyRH7
-        A/at2WU6ZpfpmJ05suMa7rxHh0zHHDIdc8h0zMEc2fw5s2/NIdORDxes7pDpmBPNysigHOKbMh1n
-        GWE6khSs7kSzkoRm35pTpiNfbFjdJdORNCLShWYlgxPYt0IXE/NCqZLSlZpwbvmNueU35pbfyPMj
-        vo1mJV7EsIhzo1mJkQQV4/qhWTkIzcq4hkUcRbNyEJ4cB6FZiQkF1eH5OYBPXA+alQyAoGI8v5JU
-        h+tBszIyaOjhKJqVfJeiYsz//430GiW9RwualUg+yLJojoi+oFm5P0NEWtCsZPAEWXbtlt7rVdQr
-        QWTZqqhXDkK9kh8zKsZ8bSS+imbl/MChWTmI7o77o0d8jU6OIHJrNTQraTjibSx1JfF1OjkOKuTW
-        6mhWDqK7Iy1K5NbqdHJcAoXV7WhWYgBCxbgGnRwH0ckxrtEUR9GspOWJinENOjkOopPj/oyzuhPN
-        ShAV45p0chxEJ8dBaFZiPEKWHUTFeP6CyLJrcPUeXahX4p5Nlq1Fd0eKP/ayu31wnpzH0pH0/pyz
-        4rqPRgPGXrY2c2QPkv1YOpKOpftomr3Yy/ZP9uPUhrAf+yf7cbctjuLTkd8U9rL9k/24Xi7v9R4m
-        ysZ8hb1sP7If6TR4Y84Hnca/4c6RV204j9ztu867yHnswhzZg3DnOEjOI++U7zrvIuexC5qVmL5Q
-        Hd7t9z1a0axk9AoV465oVqLLpjrcFaVKPlhTJ+6GUuXqJ4ivoU/J9wOqw93Qp7xbPEfRp2S8C9xh
-        rMyItKNPCaI63B1PjoNQqryFwnu9jlIlDXlUh3ugVIlqFj5xDzw53tKCoyhVguAT90CpkrY+KsY9
-        UarEIIfqcE+UKrceY00nnhy3EZBIJ0qVKBThEw+CTzxrR8W4F0qVsReeHEGwiHvhyXFn+xDfRrPy
-        lkjv0Y1mJQgWcW80K/HgJqP2RrNyP22yups5shmo82ZUGi/fjJr5jNg4imYl6K0Yz/9As/KWZhxF
-        s3J+XdCshPF4K8aD0KxEbPBmVH6F3ow6CM3KW+C913vQrNxGSiItaFYOQrMyf4WejoPwHD0Id450
-        17072FX8ELM+pPniNYmv4s5xEJxHXoQqMes0ehCeHDM6lf3+N3QfjT1SIVKdRg/Ck2Ne8z2OwnQc
-        BNNxEE6jaVKYxNdhOg6C6chYo0rMOo3OmAWwph2mI7ZMnTXVfTSDkDaRDtw54h86WNMB53EQnEdK
-        6kV8A6YjQ5Q6azphOmZeUYlvolTJNKrJmk6YjluYE/NCsxK0iW/BdOSHZLC6C6bjlvLEt9CsBC1W
-        d8F0pHl2sLobzUoMqX5EumE6UjJPVnfDdITQL0S60awEvftWqrGX6Yhr3lsTxsn7rQnntUosoJff
-        iLvFWyfm0/X79SsvIm91OAMmR9GsZAjVWzEehGZlxtqhcxTNStD79St2Wm/FmLFVjfgKmpVMcnn5
-        xIPQrAQtoi9oVvIqVIm0olk5CM1K0Cb6imblIDQr6cwjt56KZiVoE31Ds5J2ZXLrbI3kVowpWN2G
-        O8d9vyXShnolQ7fIsqehXknT84/oO+qVuFCRZedHiCx7OuqVg+jzyIRmcusZaFYOQrMSuuYh5kEn
-        R94qyK1rdslRNCsH0d0R2zJy65l0cuRVktwKF8/qTro7DqKTY8aSg/gmmpWYn5FlJ7bK6i46OeY1
-        2eQompV0upBlMfYg+kUnR15hybJTdJJl5z2TLLtWne/1Np0cQWTZs9GsHIRmJS/Cb8V4FZRvzGnu
-        eGMuPziPg+A8ZtGH9CA8RzMi7d3Lgt697CDYj5cHfK/3MFE2BnDvXhbEXlZ0JJ1FR9I0urOXlYJj
-        RxB7WRitd8VLgf04iNmyMchjLysF9uMgOI/YzbGDlYpPx2VkBkfhPDL0bRJzZaJsWm3YwTLS5+Eo
-        nEfs6xYxNzQrM9oQ4muwHzM/Vqxug/0I4fBWhzMJT6QdzUq+zf1Y3Y5SZWaAEPF1lCr5Xw9rOtCn
-        RBTQiGqgT5mxf2ElB+4coTcGUQ30KRloV1nJiVLlfv0g0olSJcRcZ00nSpUZVTRrOnHnuGIE4lso
-        VQ5CqXIQSpWDcOc4CKVK2m4HkS6UKpE0VNZ04dMRm8BFpBulSgibzppufDoyoq8Q/UapEo/Il0XM
-        //9lEUPxvHXiQWhWMtTvrQlnWpkaR9GszNjnvDHXH5qV0ENk1Kl8yKj6oFk5iImy6UMgozLuaXIU
-        zUrsHMio5NO7ugmOSAualYPQrByEZiWuflSMtaBZmXfQPEfRrGQkIRmVRiyir2hW0ptKRh308onz
-        jhB/r1fp6cjvITtYBl9X/g3OY1Z9SGfVaTT+BuxbN/HeK+s+Oqvuo7F3ZN/KcF7WtMN0pBFiEanu
-        owfhNDpjWMSaDpiOoM2a6j6aWR7sWxkbypoOmI6gzZrqPpoHzr6VzZRIJ0xH0GZNdR9NlxY7WMZ0
-        EenEpyOU4I81nXAe8/74vEcX6pWD4Dxm9Nas7oLzmNHfEd+G6Zj3h+u9yobpOAjNSjry2bfqhumY
-        GaLF6m6Yjiwi+1ZGP73xZXzT5ChMR0w2qRjP8rBvZZhQ5yhMR4RDL9MxM47nXd32oFmZGUXz4yhM
-        R1SaL9ORQZhUjLGXIr4Cv5Ee6pffCJFKndgKSpV0OEziKyhVssO/LOKdfkTMFc1KSFiqw3yDfziK
-        ZmXeH/73ehXNyoxpP/FVNCsz5vnv6qaAelf3bhXv0YZm5SA0KzM2Waxuw51j5i2eSBualdhfklt3
-        w3mv13HnmHlbINKOZiUGp2RZLKNZ3Y47R6RaZFksj4l0oF5JhyFZFvtgoh+oV2YMc4l0oF7J9z+y
-        LOazRD/p3wgit9JbyepOejqiVye3YhBGfAvNyozNJqu76O7IoFNyK/Z6xLfQrASRWxH3E/Omk+N+
-        nSG+jWYliNy6G/Z7vU0nR7YlsqxtNCv3b+Vd3RS+b/R3i+conRwztmabo2hWgqgYMzzsjTQmW2+k
-        /UGzMm+hUEBUjOcNhyyLRVPhKOqVGdOkzvU2FWPXfXRe05/3vIJPx+w6ksbUloqx6z46r3kMR2E/
-        bnfEu+JdR9Kwk+xl14SEo7Af89qCvNersB9xE2QvuwYX79Em+3GNId6rNCbKXv8P4mtyHtemgKvI
-        efTORNl5Bffv0S7ncYXv7/W6nEfvTJSdV7jNUTmPK6B+rzfkPFKkTY6iWYnr22R1B5qVeUe9DRA1
-        YZ8oVWaknazpxKfjIJQqQZv4JkqV+z2RNZ34dFxBJPEtlCoH4dMxr+jsvd7Cp+MgNCvzSqU4imZl
-        XvHSe72NT8edUk2kG83KvIPqOIpmJV1k1I7jh2ZlXjnHD/Qyi7E+fpnFeQUR5UVoVrIC1IlpsW4c
-        RbMyb4v9e70H9cq8jebv0Qf1yrwN3+/1HqbMztum/P5bQb0yb+NwAS1iLqhX5m135SjqlXnbTn8g
-        asc7ou89WlGvRB1KbuXv/13d24z4Xq+iXonpM7mVtrrFUdQrp55gtuw76/U92lCvHIR6Zd5mq/d6
-        jdmyM/3rRNpQr0QOC7N4m3be6+k5GsUeO1hesVlJfUjTdgHnMfQcTT8tO1iGd7Km+pCGbaJiHIPZ
-        svndZwfLJ23WVEfSbFXUjkP30XxkZAcb+pDOoQ/pHHqOznyeI74l0zH0IZ1DH9I59ByNEJh9ayyZ
-        jqEP6Rz6kOYHkR0sv93Et2U67gvVe70t0zE26pUZKppIN+qVKFvgPELmvtGHyHz4N5mOEIrvmoYK
-        fGOePzQrQexb9/XtPfrIdIRcemOeD5qVfJBl3wohMjkq0xG64o35FLnsW0lP4isyHXl5flc3L7vv
-        6p7XQPatvPwRaZHpyOvYu7p5pSL6ilJlRl3x8G/yG/c19L1KRamSNaEmnA2lShAsYko8Ym5oVuZs
-        aFYy/xUWcTY0K+kAp2JMVwbxdTQrGTkOn3hffwuIijHfgYm0o1k5CM1KXETgE/ODRfQDzcpMAhPp
-        QLMSWpvcSjIQ/UCzkq/i5NZ97X6PTjQrYaqoGOdkusqcE/VKPqmTW+klZZ0n7hznn1Cv5CDV4Vyo
-        V2IMT5bNxWzZmXQjvoVmJZcjt2IwRMybTo58wCe3zrZFbs2NZmVe+uC93qaTI6GRW+uHZiWbILkV
-        8u2N+RIOHKWT4yA0KzMWq53r0d2RxgGybD10chyEZmVe2uK93kN3x0F0cuQ9jixbD5qV5AFZlrUl
-        +tLIslXo5MjikmWroFmJFpqKMclBpJVOjnnpEo6iXsmDoWJc+pCmAYId7I5f5TzZj6U3aR4lO9hq
-        OHYEsYMtvUkPkv1Y+pDO/GASc5P9WF32I2a1rHhntuwM8UnMXfYjtA8xDybKzgxSJr4h53EQnMcd
-        I/teZTBRdkacRHxDziPWuKzzkPO4g2ffoxOfjoPkPNaU80gfLzFPNCsZZUB1uBaalXnH1w4QFeNa
-        KFUOQqkyIwRhTRc+HSdR0KfExgHucG30KbelmEg3+pS0q1AT3hG5HEWpcn/n3kj3D6VKUpCaMOOn
-        N0dRqqTphTpx/1CqzGxqb3yRdL1ruh+UKjPWwu+anuCpCfeDUuUglCoHoVSJMQV14i4oVaKtoSY8
-        Nw6fuAtKlXmH/r7XK2hW8jZITbgLmpWD0KykVKdO3BXNykFoVmY24nd1I0Mj5opmJeMmqAR3Q7My
-        74jh97/RmCM773+Lo2hW8hNGRu2GZiVDK6gTd0ezEkRGhYpkdTualfz8USfujmYliIzaHc1KtK1k
-        1L463RehWTkIzUoQfOIeaFYOoqcjs2jZwZIcrOmU89g6kuYHGM5j6z4681GB1Z1yHltH0mgL2bcy
-        pJw1XTIdWx/SNElRJ249R9MDzL61l0zH1oc0n6qoE7eeozF/Zt869Q771taHNEYm1Ilbz9Hz/5gj
-        exBMR9DLdBwE07F+eo5mw3l3sINgOg6C6Qh6K8azHaFZOQjNyrpkMkfhPILeijFNYe++dRBMR35T
-        XqYjaBNzQbOSja4RX4HpSLPyy3SktexHzAXNygkTzcpBMB3ZJF+m407vJuaKZiVtaZ34KkxHbvZl
-        OtYlxd/rNTQreRXrRNpgOtLSVlndBtOxLo3OUfiNFZM+1rTDb6QJbhFfR6lyEPzGuhT8e5UOv7Hy
-        tZv4BpqVg9CsHIRm5SDcOWJUs4lvoFlJoTBY3YFmJaNhKjFPNCsHoVlZl/rnKJqVFBmN6CealaBF
-        pBPNyopKmNVduHOkLPkR6UKzchCalTS4DlZ34c4R+d1DpBt3jpU6gb+DjXolZU4n+o165XYXE+lG
-        vXIQ6pV1P2bc64XRf+N7fmhWDkKzklbEt05c96MHR+nfCCK3YvP+rm7afN+YM0T94SialSjJyK37
-        6eS93kN3x0pj8BvfU+jkuB/BFkfRrKz8Lb2rG4EvkRY6OQ5CsxJElj2F7o5ziE6Og+jkWPeTDUfR
-        rARtoq90cqQJkyzLLKN3dU/1R5Y9je6OvHuSZU+jk2OlU4N11pE0rZw/ou/Mkb3+tcTcYTpSlBZW
-        vMN0HMQc2bSBdmLuOHYcBOcR46WHFR/MkT0Ix46D4DzSQlpZ8QHnsfKySMwDx46QSJ2YJ0xHmk4X
-        8U18Og6C6YjNU2OdJ0xH9uNFfAufjnwuGazzguk4CKYjfPAmvoVPRwrzwTovmI4MZarEvNGspG5b
-        RLrRrMRoqrO6G5+OuKu8NWH+x8siHoRSJU2Hb52Y4v+tBFdazzf/hj4l04Be7jB75FsTBr01YXi7
-        lzs8CKVKXiFe7jANum91eEuqwlGUKgehVMn7yFsxHoRSJR2fP+IrKFUOQqmSht+3YoydViHSilIl
-        6GURw5a8LOJKMz3RV5QqB6FUiafZyyJen+XN9Zgju9J+T6QNzcpBaFaCNqvbmCibV6ZCfA3NStBm
-        dTtzZO/bKvF1NCuxAHtY3Y5mJWgTc0ezkr8vMqoMNCv3R43VHcyRzasaGVUGmpUVyQCrO9CspEfq
-        x+pONCv5WkFGxQ6A1Z1oVjLT4Ef0E81KNl8yqkw0KydN0KzE1OxH9Iv+jYPo34gLELl1Nktyq+g5
-        Ghs09q2yYTpW0Yd0FX1I09DNvpUvDqzphulYRR/SVfQhPTs4nqMZVca+dUp09q2qD2k8It+K8Soj
-        G0dx58hLL/tW1Yc03cpvxXgQnqOxSWffup+xOQrTkRfmt2I8CM/RDEtjB6sFpuMgmI648FEx1vPH
-        QaQFn44VqcfDUTiPtLdTMdaKZiVT69m3aoXpyIs6dWJeJImvolm5/Mq7uieOl+lY93P8e72GZiWI
-        fas2mI78Ik5Wt8F0rPsB/z3a0awEsW/FMpjV7TAdV1VEpB3NShD71m0D4HowHXf2BpEONCsHwXTE
-        D5c6MRYVxDdQqlyKgjWd8BsZT0edWCealWg5qA5v0wFH0awchDtH6jKqw9i4Et9Cs7JSV7K6C3eO
-        87/RrFxqhEgXmpWD0KwEUTHWjWZlhYAk0o1mJbTKw+pu3DkOQrMSSQNZdg6QZeedjSzLy+8bffuh
-        WVnp2pwcxZ0jVSJZlmHIb/QhPt9IY/bxRtoe1CsrQ2fedY7U6I2+PWhWDkKzEstCcqsVejry0Z7c
-        agXNyooN7uIompXLCBJzoZMjbuHkVqild3XPbzK51SrdHQfRyXEQnRwHoVmJaSK5lQH37+pmMDyR
-        Njo5rg6O1W1oVlbGqBN9o5MjlBZZlrtgdRualchJqBgzxppIO50cIQ7JsoyEZnU73R0RoJBlrdPJ
-        kd80sqzpTbqa3qTrjtXlPObIroy3JeYB5xFBS2fFJ3NkV0xaiHni2LEyLIgVn7AfcbpiL8ufEjFP
-        2I+DYD+uDp0VX0yUPQjHjpUBjsS8YD/WHa74Xm8xUTaUIHvZHQ74Ht1wHuuOtOPf8OmIxSU72EGb
-        dd5wHhkgyQ52lowdLMPKGkfhPIKoGDN2a3AUzUr6ZV4+ceXV813dDKR6Y84gp4ejaFZCXr4s4qUx
-        35gzBuiNrxeUKinlXu4wBp0/Ii3oUw5Cn7Iy1qVyFH3KShcjkVb0KTH3pDrMUJDFUZQqmapKxZhB
-        F8RXUaqsDJx41zSfJt41jR0PMTeUKhm7SXWYwQWsaUOpsu4ogfd6DaVKjHGpDq8V/nu0o1TJ8E4q
-        xmvlzlGmq+QLc2dNO5qVFZNzoh/MVIncarCmA83KikU2MQ80KwehWVmRLbK6E81KpFqNmCealYPQ
-        rKyEwupONCvr2vi+11toVoLIqGtDy1E0K/HmpWK8NqocRbOy8q2K1V1oViIWo2KMHSeRbjQrQWTU
-        KRLJqJg5Et9GqRL0sog5QEbF8PCNeeg5Gh9U9q0Y9r1rOvQhXUMf0jX0HA3dzr4V4n1yVKZj6EO6
-        hp6jB+HOcQW8haMyHUMf0oxpZd8aBXeOeOOzbw19SMOTUzEOPUcv4U+kVaZj6EMaN0sqxqHn6EH4
-        dKwY6AyOynQMfUgzc5UdbDR8OlaYJVa3yXnkkxzRN5QqK4YerG6T6YixBjF3lCqx0GXfih0Eq9tl
-        OiKbJeaOZuUgNCv5a2DfGkOmIxs8MQ80Kxlzy74VoTqrO2Q6Ih1ndSealYPQrNwPJqzulOmIGJno
-        J5qVg9CsZLNk34ogltVdKFVWrOSJb8lvpGZmTZf8RqSExLfQrKxI+ljdjWYl7/NUjBGnEd9Gs7JS
-        /bG6G83K/cjzxhy50xtfusLf1Y3saHMUzUq6w6gYI5t5OIpmZUW+0jiKZiWvJlSM+eT6RjofNCv5
-        hEKWRcrwrm6ECW/0aeN/OIpmJUpksmwW3DlioEzFmMZwIi2oV4LIsrRbv+scLpToK5qV+3mr8m9o
-        VjLamDoxjarEV+nfCCK38rf+rm5aOIm50b8RCSq5lV9OVrehWUnzPRVjWuiIr9O/kUHK5Fba0Vjd
-        Tk9HHM7JsnyyJtKOZiWILMvHOaIfdHKEWiDL0m7D6g40K0FUjOlGItJBJ8dK2warO9GsBFEx5lM5
-        kU46OTJrkyybepMGUTHmQzYxL9w5siuwl80l55E3F1Z8MVE2Y6XZy/JhkpiX7Ec+GrLim4myB+HY
-        kQ+U7GWRx7PiW/bjfqrhKI4dK59R3pjP/4D9yEeMN/qQ/w9HceyInJi9LGT4G3Oo4ze+szWzg4XW
-        fdd5PXIeIVXfmENBPhzFpyMdaOxl65HzCDn3xhx6i/gKmpU4tsJ5rCLnEeKHmAualSCqwxAX7+qG
-        NiDmilIliJowr72Lo7hzrLysEVVDn7Ly+lQ5ij4l5uTUiSn6iaqhTwmCRVwNpcpKOUykHX1KECxi
-        SjJWsuPJcbstOkfRpwTBIq6BPmVloybmgT4lrCg14RV6cxR9ysoPPjFP9Cn5eE1NmB8sVnIyUXbl
-        h+P9O10TfcrKnzsrOZkjmw/fVId5XMS3UKqsLCVrulCqBMEd5jDxLZQqoT3Jo5MU5NEVp7/X2yhV
-        1n3X4ShKlYNQqgRRJ145+3gRSpX8J8ijNLO8q3ve8qgTU79XjqJUOQilSlyEyaO8DL7Rp2J4I90P
-        SpW0AcAixnriXd390MkRmwH2rf3gzrF2kenY+pBmLDy71S54ckSWz261dR/NxAjqxK3T6G06eNc0
-        RhcPR+U3tu6jB+E0ehCeHJG1s1tt3Udv6wIx6zR67QBY0ya/sXUfXVv30YNwGj0Id44QZOxbW/fR
-        mApQJ26dRmPjz761O+4c8d2E6Yh1B9EP9Cn5g2C32kN+Yw/5jfAXxDdQqhwkv7GH/Mae8ht7olQJ
-        YrdK0warO+U39pTf2BOlyv1LJ74lv7GX/MZe8ht7oVS5iUWkS34jX0NZ3SW/cd4b2K3SLEKkW35j
-        b/mNvdGn5MMYlWAqW9Z0w2rcRpMb80HoU655Q+Uo+pSglzs8CE+Og1Cq7CiM53v0QakS44eXOwx6
-        68Q7Y3FwFKXKQShVro1Y53p4clzTCCItKFWSyC+LmIENL4sYtIm+oFSJjr8RaUGpkoaEl0W8HW1E
-        X1GqpF26EWlFqXIQSpV8b/oRfUWzkh+QTqQNzcpORrf3eg1PjoPQrOQRdCJtaFYOQrNyED0dae0Z
-        xNdRqhyEUuUgOjkOomtj5zeP+DpKlbz7VlZ30NMRf85FfIP+jYNQquSHsLG6g56OqFcX8U36Nw5C
-        qbIzWInVnfR0pMtjE+mkf+MglCppTuys7qSn4/zY0r8R249FpAulyk6rH6u76OnYv0X/RtAm0oVS
-        Zf/0IT2Ino401j7EvPHkSJPUIuYN03EQTEey5N3LDsKdI+jdyzLq4+U8DoLz2OlcfTiKT8drX8JR
-        OI+D4DzOps8c2TRnvXtZ0LuXpSR4OY+D4DwOYqLsTrsjkRY4j9vYRcyFObKvWcr73ygwHUEv05Hf
-        lEXMlTmyB+HOcRBMx0EwHUGLmCtzZDPkpBJfhfM4CM4jaBNzQ6mSb1WVSBtKlQxI+bG6DX3KfX7E
-        19GnHIQ+Zd8OL/4NVUoa2Sor2VGl3MQi0oEqJZtzJ6qBJ8fOTxMrOfDkOAhVymsxw7+hSjmPACeO
-        VPKTqCaqlGwKjZWcqFIOwokjj28S30SVkt++zkouVClpvivEvFClvNY2HEWVkulRjZVczJGNj/sk
-        vo0q5SBUKa8tznuVjSrldVnkKKqUg1ClRIP4Moavkc54EaqUlDTkUZpn3zU9P1ZvnbjzFbZyFFVK
-        2h7Jo/KgSkk59NaJO999FkdRpaTtkDyK1dW7uift3jpxZ6QUkRZUKXktJI+ykbyrWwrTYw9ClRJD
-        IPLoWgNxFFXKLvqL3ibHd01jrPWuadFzNJNXBpHqL3rKOpw4gtitip6jt1WSSPUXvUZErGmD1Qha
-        RKrnaL5ksVuVjhPHQbAaQZs11XM0w4LYrcJyEWmH1QjarKmeo9cAiUgHnhzximK3KnqOBi2i1180
-        bXHsW2XiyXEQ/EbQJvqJPuUg9Cm3XZR1nvAbQZvoF6qUDDhityoLViMNpj9iXqhSdkbqEd+C1Uga
-        F1Z3w2pkti27VZpTiW/DahwEq5Hek4eYN/qUvO2xW+VL5bu69QercVtc39WtP/Qp10CqchRW4yBY
-        jSgZ3zpxpyZ946sPXMZBcBn5zv9WhztvOIOjqFIOQpVyXg1Qpez8tBNzQZ9yEPqUvEK8jOFB6FMy
-        Koo6MVZwxFfRp+yMJHxXt1b0KXn9oE5MoUWkFX3KbfOtHEWfchBOHHlhIcsOIstqQ59yXZNZ3YYT
-        R37VyLKMQiTShj4lD5wsqx0njryEkmW1o1QJIstqR6mS3jvqxDpQqtwJ4UQ6UKochFLlNikT/UCf
-        EkRu1YE+5SA6OXZ+mYhv0rWxU/ayuhN9yrUPI+ZJ18ZBdG3c33BWd6FPOYhOjhiOkVt10bWR9wZy
-        qy70KRnxRZ0YMz8i3XRtxN2HLAu7wepuOjkyFIwsq5uujRR6ZFnep1jdTSdHXjTJsvajayMDxciy
-        lNnv6h5Endh+dG1kphVZFuOCd52bPqSp+agT28P02LSFs5fFinBzHpxHig3qxFaYHpseZfaylPfE
-        XOA8bnP5u+KtMD02M4XYy86rM3tZK3AeecGmTmyVObIH4c6RHZm97BrAvVepTI+9Q9WIr8F0xCPj
-        ZTp2SilibkyPPQhPjizUYJ0bTEdGs1Enpvgivo4nx0EwHfkd7Kxzh+m4w9x+HEWfkrb6yep29ClX
-        I0R8A1XKQahSMghusKYDT4508FEJtoEq5bW+e49OVCkH4cmR1n1qwjZRpQQt1nSiT8m2RMWYEog1
-        XahSDkKVEgEAdWJbqFJeoz2OokoJ0bFY040Tx0GoUvIpiOowPeOs6UaV8tr1vdfbqFLuCLw3vv5D
-        lRL0sog7Bpjvml6DP46iT0kH/csiBr0sYlS9VIz9QZ9yEPqU21D5rulBL3d4vecXR9GnRPrwcoc7
-        dpvvmh5ExdgL+pR4RJJR59eFjOoFfUoQFWMv6FNSVpJR16jwPVrRp2TOKRVjr+hTruSCSCv6lB1V
-        4MP1NhXj+Wkno3pDn7LvXDSOok+JcIOKses0eg0SWdMm09F1H91d99HddRrdGbfO6naZjq77aGwW
-        qR27TqMZXcgO1odMR9d99NoxEtXAiSN0GPtW13M0Yw+pGLv+ojtjhIlvym90PUdDpVExdv1F8zDY
-        tyJZYU31HN1dz9GD8BcNDccO1pf8RkaOsqZLfiNlB5Fu9CnXYJLV3TIdGTpJ9BtVSrqv2Lcy+JA1
-        3fIbGf/3xpcRfm98+R7bOCq/EZnNG/MpaNm38h5cOSq/keFs7+qOR34jg8kejqJPCWLfypCvd3Vj
-        RfOubt7t3kgzpIpIi/xGxka9q5sHTfQFfcpBshoZNfTjKrIasaMlvooqZefnfHEUVcpVXxJzRZ+y
-        M4aF+Br6lKCXO9wZaULMDX3KzjgP4mvoUzIm88fqNpw4doZLEGlHn3LtQFndjj4liIpxdPQpETaR
-        W+FRWd2OPuXWb0Q/0Kfs7F9EOtCn7JjJs7oDJ46DmKlybUiJdKJUCdfDe9mYOHHcX2IinShVDkKp
-        stPExTpPnDjijUBujYU+ZccamdVddHKkyZLciskv8S30KTtmu6zuppNjJ6WJb9O1cRD6lB3mhtXd
-        dHJkMCm5FSPSN775Q5+y8/74rm6sPN/VjRlm5ShdGxm+RZaF6ntXN+aQb/TzoWtjxxjxjTTmSQ9H
-        0afsmAy+0cemr3KUro28JpFlMbp7VzdNcG/0s9C1EUSWhWL8cRSlSmRtVIwxECPmiidHEHtZzLje
-        FZ9V9iOWVMRc8eQIYi+LqdOP68l+xNqImBueHEHsZbEJYsWb7Me1reUonhwHyX6cB0SdmJ9i4us4
-        cRwk5xGzEta5y3lcheJ7dODEcZCcR4wwWOch55G/OeIbOHHEzQPOIxQt6zzkPOZEn7JjCECkE33K
-        zgsiqztx4tiRkxPfRJWS+gPucC6cOHbEyES10KLEQwHGcC78N6Jmoia8Fr/v0Y3/RmaewxjOjf9G
-        ug6pBPOOxUputCivPfC9ygmKSvBqL8qL0KLsCODelczm967kNRTmKFqUfNqBO1wPWpSM8KVOXA9a
-        lLSCUxOeXw1YxPWgRclnIerE9aBKSYZRE66CKmWvgirlIKbH5kMSleD55YQ7DHleuAozY3ca5omv
-        oko5CFVKSle4w1WZGRuJJ3mUNmriq6hS7myud3VXY2bsXg1VShB5dPWzHEWVEskodeLqqFJea+b3
-        aEeVkk9j5NHqTI9N/zV5lHKDSDuqlJ2GPVa307URMRj7VnqzWNMh07H0HN1Lz9FrCU18AyeOIPat
-        pefoXrqKRmvHbrWm/MbSafQg+Y2lq2gksuxWeeCsqU6je+k0ms9+7Fb5SE98S35j6TSaCTfUiUtX
-        0Z0PwKzplt9YOo0GUScuXUV3Ph++ke6f/EY+7b1run/yG/mY9XAUJ46d/vrGUZmOfNx5o89HjDe+
-        /chv5APDu6Z5GXxj3g+qlB3SfHJUfiPk9bu6IaDfmPNdnvgKqpSD5DdCh76rmxKTmAuqlHw2Zbfa
-        VX4jtNq7uqHG3tVNUUqkFVXKQfIbIWre1c0eTvQNVcoOvUCkTVYjL+jE3NCi7LycEl+T1ciLI2va
-        ZTXy0kR8HVXKNSJndTuqlDjxUyfujiolkmpqwvTAsboDVUpesKkTM6SSSAeqlJ0RfazuQJUSYTZ1
-        YsoCIp2oUg5ClZJP0eTWnvhv7PDpRDpRpaTlhdzKDzmru/Df2PkRI9KoLjiK/8bOzwB/uwv/jRiv
-        k2X5gybSjT4lX8DJsvxxEP1GlRJEbiUsVnfTv5EbpFkjkH6MQBoyAlGcXPgmTr4l0qcRSFNGIF0Z
-        z3WIfzwB3UkgzRqBdGbczbQYTkF78tz3rFKEyyAL7RmB9GcEIkAJRIFy4faGKj0agTRpBKJCCUSG
-        cuH2hiqNGoF0agQiSjlQp9Hnut57Q41Zsc+dL+9dNDiOQEiOQFiO53XL54TOxNhALDkC4TwCIT0C
-        mRobiC1HILzHVRdUH0uH+XjulHvvYuDNEQj5EQjn8VyTG+MduHIEQns8+RFrPosJ8RHIDNlArDme
-        dxSAJ0B+BMJ+BDJI9omxwTLeBQESCAMSCAUSiF4lEMFKIIqVQCQrgfh0pAsK0UogWpVAxCqBeHUE
-        IlcJRKWSz+nIVJ53kMEAIlQJRKly4RqegFYlEKuO5x2AwAkPcpUL9+MJSFcC8esIRLJy4R7+K6KV
-        O9t9EHrat423oFsJRLhy4WKpn4JdRyDalUDEKwdW1CsXbpb6qcyZDUTAEsjUleed7uAJqFkCGTub
-        jhbmrQQiaAlE0XLh8i4ampZARC2BqFoCkbVcuL2LXszNO1iCE3ozN5/ezc2nM3o2cJmb4U6Md/zM
-        zWc85uYdU8F1RzM309lm6GOYm8+Y5maYGG9o/szN6BsMfaJ0CaymaWgb453T3HzmMjefuc3NZ9EP
-        EohhaSDeHoGQJ4GwJ/dv8zF0XUtvG8lw1TcMSiAUSiAcSiDWpYG4fDx3doerrqNpIETK3cwW8ZYf
-        Vh+BcCmBkCmBsCmBmJgG4vcRCKESCKNyoOamgTiZPneCSPWE5r5ZNDgNhFcJxM70wmXoBROQQFiW
-        QGiWwO7GWspwYy0FfiUQguW5w0uMtz5urKUWN9brmcp/rcKyBE431pTfxluXG2upMC3PtS/zLlp1
-        Yy2tubGW1txYS4NuucKd4QNo24315JIb63Vu5YQO5xII6RLY3VijVzP0Pt1Yzx/69C4GKplAZDKB
-        MC4Xbld9wLkEIpoJRDUTiGzmwu0DmFiEBKKcCUQ6E4h25rZP/XwAE5+Q537e8A9moZ8JREDz3BYg
-        H8DCLCQQDU0gIppAVDSByGgu3N7QfkzesovJW3Y1ea85Ltfd2IYETpO37GXylr1N3jBRPID6wzsk
-        sJq89ddM3vrrJm+6NngW9YeByP2oacZeX17/tZix9aExJbCbsafaMWNDgj2esMzY839UuItaHjM2
-        LI/xlmrG1tLM2GgbvYsyzdhalhmbgdU8gFp/Zmytj7VyrdXkjRG3oddu8tY6TN7rP8x16zZ5w3ob
-        entM3igsfQCtWitf32JPGCbv+e+avLUtkzeSY2+oF5P3QJP3lHomb9VaNbBbK4d79y76duetfbvz
-        XsqRcwcET2Bz562ju/PW0d1564DuCZzWyvnd8i7m484bL2bvYsL5BFZr5fP26M5b53TnvcSnJ0D8
-        BG5r5bqKO29d1Z033xh8LKtbINe13G7r2m63dUP7XLh9FvuxVq67ufPW3d156x7uvHVD/lxordx+
-        P6vifN4g3lALjyeg0bnQWjkG1dUTplVx+6HOudAC+VLA/J891VI4xtYsdSasE3o+p1T/z7alcCto
-        cwIR5zxXAmDopVkVt9KtilvBniQQrU7gslY+P66WwnHX7v4rKp3AZoF8XrMshVudlsKXwPYEpDqx
-        DcSf5DoIWhW3Vq2K863IpW7odQKHtXJry6r47H9WxdcnjxM68p3AYq0c53zj7UyYCUTCE7gskNv4
-        WQqnWDTegYwnEB1PIGN2A6e5GRmm8Y5lbraxzc189PIuZjU3IyU13tnMzRiY+wDmsFbOxzJDn9vc
-        bOtnbt5vBFw3dqJcd3VzM4SToa9hbrY1zc00B3lD+zE3T1FhbsZG3Qewq2nadrNWbpq1Bi732LaX
-        e2zTw/W+Yw3uouvYGtjcY/uvucd2jVwDtxtrf35urKE9WPWuhWtgsVbuGrY+dyJx9YTpxtr1cQ1c
-        1spd19bA4sbaS3Vj7Zq5Xmit3LVuDVzusb1s99iuo+uF1spd/9Y72dU9ttfuHnud6ovQWrm3nxvr
-        ySA31nwLYtXzrc+7aN2NtbfhxtrbR0KddyRJqN4+Euq8krmxnm3KjfWa5HvCR0L1/pFQvU831hgC
-        GG//SKg+PhLqlJ7Wyn1UN9Y+mhtrtnYfwPhIqD4+EqqP7caavmZDnx8J1edHQvXZLYUzAMN458c8
-        9fkxT3cCABdb6IUCi1VxXyiGApEMBXZr5Ts5wBOWVXFfyIZSnKEbCnyslfuuVsV9N6vivtEOBSIe
-        CpzWyud/WhWP38+qePwQEN0RXYMHMH7VWjl/F8sThhl7Sg0zNoen193WyuMpZuyBZuydhuAJzRfd
-        8XRr5fEsk3c82+TNp0eexSg/k3eUx1o5DJ7xlm7GjjLM2NhIeBf1Z8aO+pix47xb/TyhmLGjVt9u
-        Rx1mbCadGG9dZuyBZuwd9cB1WzFj01ZgvK2ZsTGz8AG0bq18R0R4wjZ5z4Zl8o7+mLypaL2h3kze
-        0bvJO/owee/AiSK0Vk5zg6GPx+Q9qWLy5uuuD2BUa+XMvDf0MU3eGAv6LPSSDb32s1Yes7jzZh66
-        dzE/amrMj5rKeHEfy1zuvBmz7V2snzvvWB9LlVnVPpbV3Hkzs9m7WB9LNdbHUmXwsY9l/9x5MwDY
-        u9gfSzX2x1Kdtxpr5QyiNfQ93XnH/liqLAN3kaGm23+tbrfz91FT8/dRUxmQw11kKkj1hO12O5+P
-        mjrlutRUulG4i/vh3RO6VXFGID6e8LFUGUbIXYQG48/oQKvizNMbntAskPNKbLxlWgpnNhurniFp
-        hl6rpfCs1VI4M026J3S54szeMvS6rYrz+Ayy4ccS+EgbZ5CTobdhKZxmHJe6TWnjDAUy9P5YCmcQ
-        jvH2Km08e5U2zlwZ76JPq+LMKzLevqWNZ9/SxrFJ9i5GtSpO0Wy8o8sgHyiDnNkX/K3P+bMUzvQG
-        l3oWaeM5iwXynN1SeM5hKZyhAK76XNLGcy5p47kec3OuYm7GV95VX83cnKtZK881zc25lrmZy/oA
-        9s/cnPuxVp67mptzN3MzLtg+gD3MzbmntfLc29xcv5+5edtDBrCYm+tXrZXXr5ub6zfMzfC81ROW
-        aRrPXG5o6U4bWNxjQ//wANbz8VFLX9rA5cYaC1FWfZWPhFrlI6GW5rSBzY01HpXNEz4SapWPhFo6
-        1B5Yf26sMTxk1Vf9SKhVPxJqaVMbONxY455XPeEjoVb9SKilV21gcY+NKZur3j4SarWPhFoa1l7o
-        Hps/HVe9f3xUvLa8od7cY+M5Zej946NSQvoA+sdHxXvJeMdHQq3xkVCxA/IuxnBjjRmO8Y6PhFrj
-        I6HixGKQs7qbxhPFVZ8f85RcMPS53E3jzWGQ82OeTgEo83SHLXHd1dxN09hnvOtjnmIi5aqvj3mK
-        kYBLvT+6KUnoUu+Pbsr3AuPdU6440nKXei+54vCb3EV6Cok3YmfijWJ5eEKXK46KmLuI6HZ5wrYU
-        3s9P2jhrw6pHiMqqR8FZPaFbCt9pU54wpY2jeeSGIhYk9F0e0zQfQB5PqNLGEdB5Q2WYsek5M/Sy
-        zNhdthmbd3VvqBYzNj70hl6bGbtrN2Pze+cN1WXGZqicobefGbvbY8beqVpct3XTNEoHH0Cbpmk+
-        7ngX/Wea7v6Ypmml9wH0apqmhvcu+jBN09JtvH2ZpnegF9cdPwvkNI8a76imadp9fQCjm6ZpvPUB
-        jGXGpu3U0OfPjN3zMWPTu+kNzW7GHmjG3rFinjB9u02boDe0HpM3TXKGvorJu1c1edNz5g2tafLu
-        NU3etE35LDTQjb/5zwI5PUDexW5ut+nG8S72R02lL8bHspl+fP+bbLe3++O9i/RuQE3dJoz3sdzu
-        hO0JeMw8tzPg8QSpqftVvnHdh4nIz/0w/eOER2rqftLdXOxhFvL9SM4ee78zPp4gH3W/8XkXhYHI
-        gTjOPPcb1PAE+aj7Vci7KExFfu7HDuOt8lH5NgAfdT8TeBcVQVYgiqznctfdE9BkPZdxNd6GFuu5
-        bKer3lBjPZdp9C4aeqxABFnPZcJc9Y4k67nclHfREWU9l30x3o4VTSAKreeSFd7FQJn13DdoV32g
-        zXruO613MVBnPffdwHgH+qxABFrPfbPxLiYSrUA0Ws+tx131iUrruRWydzHRad2f72m8E6VWLP4Z
-        pPzckslVX8i2AtFt3XEAwwewUG49d5P1hjaKreduAq76RrP13F9d72Kj2rpwGe9GtxWIcOu5Gcld
-        5K+WeO83vAJExvVcbpEHcKmwBlym6d1PPWGbpnexue7DXOXr9G6ann80TcN9LU8YpulTfuZm/v6N
-        tyDlCiymaeYdehd68AZiXHMhe+yBklDPozfvgRrxBuJecyF77IGSUM+jQW8gbryBWNi835FY9UeT
-        3nvv07vQkjcQH5vnvuC46jr1BkpCZcmaoXfMbAIloQK3q65f713+Zugdb5u76I+rrmfvhdsb0qE3
-        EIObQBxuAuWjArc3NJB+BaL9ip5UPipvF4/PYspHPdEZGO+UhMrYi8cHMCWhUrEN411IvwIloeLx
-        UXwASxLqyRBL410owQIloQ6UhEqP8eNdbNRggcjBAiWhDpSESsvT4wPYSMIC0YTlj1oS6rmDNgtQ
-        EupA1GCBMk9PfvZZ9fKTeUpaUBUfiCQsEE3Yc9lJVr08+N8EIhB7rt3J9gQkYjfHoI2zbVA25+Vt
-        G29BJhaITiwQodh1ZaFsTtPyz9ALWrEkLGKxQNRigdjhBHaTN9N/DL0Ok/c8bJP3RNO9ofaYvAea
-        vGcPNnlPOW/y3lmmXLdNkzdqGUNvy+QtbZu8cWDxhno1efNGYei9mbxnRUzefFv3hsbPjI2jjA9g
-        PGbs+Sma3sWwE+pAO6HiZGDGpn3HBzDsj4qsyIwt006oJ8NNfACzmrFl2h91vxkZ77QT6rnDXDnh
-        /IsPYNkflT49k7csO6GetBD5ANYwecuyPyqjZ0ze/JEY+n5M3rKLyVu2/VEH2gmVH3CTt+xp8pa9
-        TN6y7Y86xYWdUOlTN3nrr5q8VfPgQNyDA6c7b/0td96sI3dRH1mqpz6yVHEjcue9DY+eIEsVCTEs
-        VVoXKZufqzbhhPJz561Flir7FCzVgbJU8bZ35z2r785biyzVgVJT2d7cbmstbrdnFaCm0mcCNXWg
-        1NQT/1TjrcudN1N7eRYxdeFZ1CY1lV5MC+RzWQvkK5vxBKmp/FhZNueVmT+jAy2Qa0eOFogeLbBa
-        Ntc+rIqv8MV/RYkWuK2V60CB9twhly71QIMW2K2Vz8+OVXE+3xvkwIXnibJqutTzsVbOpzwjm2jR
-        AhGjBU4L5Ksa4oT1WArXhSAtEEXarTqmS72GVfF5KlbFdaFKu3C71GtbK8dZx3h3tSrOu4NLvdGm
-        BXZr5VjiGvreVsXth1It8IFBDrRWPn8ZlsJX/uS/Ile70AK5PT9L4fY8lsIxH6uegGbtQmjjA4e5
-        eeosczPdZ8sTtrmZleEuWinmZnhp4y3N3Gylm5uheXkAZz8xN8/rnbl5tmhzs9XH3Gxp9eG6tZmb
-        pwA0N1tF0BY4TdOzf1orN/2HAx/32Nakpp6mLXGg1FSIIPfY1qZ7bJLQB6A38a1C3Vhbr26srctH
-        HSgfdaB81IHLjbX17cZ6x2xzgtbEt/POWrlpRBzY3VjTSuGq608cKB91KuGfG2ubjxtrvrC66poU
-        B8pHZUSne2zevQx9ykfldb+76ks+6sDqHttWdY9tq7nHtiU19dxx4lx3bTfWtuWjDpSPetKp6l3s
-        7sbazvub8W75qAPlo/JhCz4qb05urPmvEm//yUc9d5J5AcpHRYDvxtp/y401v67DE+SjUlRbK/en
-        urH2p7mx9kc+KhA+6kD5qAO3G2v0wqx6PLZY9V4kodIWbyl8ftYthdOm+3iCJNSBklDnFeexKs7v
-        i/FW1HGByOMutFbudVoVZ9Ci8VYkcs9NOx5AZsl5F61aFffWrIpPhhQfQEMod6G1copBQ+8/M7b3
-        x4ztvZix4XG8od7N2IPM2LMhmbGnBPJFN40F3tB4TN7zf2/yxtHPv53RTN4+urVyH9Pk7WOZvH1s
-        kzcd0T6L+Vgr99nM2CiCfABzmLF92hT1pGvbeJftT89t9+SEVczYvmyKykdcM7avYcamK9sHsJYZ
-        25f9UTHWNmMz5s94dzVj+25mbEoCH8C2E+q5LaeesE3e8fuZvONnf1Q6F03e8bMT6sBu8sY0kQdw
-        +1ff66bgIvTx2AkVLYfJO55i8qb5nBu6ba+eYCfUgdPkHbolB25r5fSsexeluvOO8lFTmRI6Pfej
-        ptKN6F2U7c57oDvvqB9LdUoRa+U0KXkXtbvzjvqxVKN+LNWoH0sVr3rvoj3uvInFu2gfNXWWxu32
-        FG1ut6N91NSBUlOjfdTU6MXtNvMcjbd/1FR0IT6L/lFTp8y1Kk5bsfGOj6Ua42OpDrRWHkM53oHK
-        8Z7oFnwAQzleoLVyGhaMd6rBO1AN3lWmeRdTtd2Bqu0i6JErzgd1I1uq7WLGKVc8lsK77FJyxWOp
-        tstTlSseW7VdTDytiuNXaGRbtd2diOn6btV2T34aWd8MGiDe+VNtF65Irvh2Kxdgs0CeP9V2B6q2
-        eyKeWJ6g2u68Wv0skOdTLIXno/DuQIV3kTtJG89nWCCflzPr3/Tb8fcwi8K7jCCwKp5F4d11RDPe
-        ovAuJqdyxekt9y6qwrtAE3JWhXcHKryLEskCeWqrfKEb66wf8zTrxzzN9jFPU2/lC91YZ2turLN9
-        JNRsHwk1NVh+uSZXvX8kVMQp3kX/SKip33LgcGPNEFRXvX8k1NRpObC4m952e/5r42Oe5viYp6nd
-        cuByN817u6s+PuZpzo95mnouBzZ303xedtXnxzzN+TFPU+Ply0m6m8Zh0wewPuZpro95mrovBw53
-        07k+5mmuj3ma62OephbMgcWNde6PecqruA9gf8zTlR14wnJjnXu7sa7fR0Kt30dCrZ8avBjpuptm
-        UjMPYP0+5imTlIl3PWrwnry78gDy1YkHsJ6PecpY3uUJavAy4tbdNLz09Lof85S5r8Zb1OA9V1Lh
-        CR/ztMrHPGWIqKEXNXhPlE88gMzk5AGs+jFPmUhp6FUN3pOpjqx63sC9i6rw7rlaDk5oH92UYYGu
-        evvopgzIM96mBu9ANXjxKjZjMwzbu+hq8J6MUTPergbvyUAzH0DvFshXWuIJavAOVIOX0sCMjZ7H
-        Gxpq8ALN2Dgm+wCGGrwDpwVyRg4Z+lSDd6AavBirmrxrVgvkTLIx9KkG784y9gFM5XgHbgvkFGqG
-        vpTjPVdB4wnK8Q7sFshrqcELNGPXVoMXJ32r4kxuMN6tBi8iVDN2bTV4T1gW7iKjAYj3SncKUA1e
-        oBm7fzZFPXGX/3mC7U/P/qnBCzRjrw6I6z62P0UIa/LuRw3esx81eIEWyFc+5Am2P8UwxORNTcED
-        2MWmqCeCP0Mvtj/l7c7kjWMxD2CHN+a61fanJ/a7hl6V4+W10eTdGkXfLy8mbxxcDb0qx3u2ZtG3
-        arRAjpOod9GqO29UUt5F+6ip3T5qKqaV3kXb7rwxjfQu+kdN7f5RU/E99C56txSOF6F30T8+Km56
-        hj4e699rvuMJHx91IrAqjiGb8Y5pKZz3E5/F+PioaL28i1kshSMkMt758VExy/JZzI+Pin2Uf0ZT
-        DV5IcmnjuDH5LFaxQI6o09CXwrt8EJMrPpeyKo7DjfFu1XZPvGFc6t0kiOORYpBbtd2dSO5Sb9V2
-        5ffDaClQtV35/VTbBcIVl2soUIC4LeX7nGq7QLjikh+2zsUefJYCVdvdYejTE1TbBcIVH4jZUr77
-        qbbLJ8BivEW1XSC0cUarL++iqLYr+fZgvEXhXSC0cYlyr3PdyjysQIV3UdXBFQdu76IqvCuR/Blv
-        U3h3LSz2T7i9i6bwroR4Mt6m8C5OdY+rnncDrqujdKA9TyWssauu0XSgzFO+lQ7j7fY83cnzrrpu
-        04E2OsVQv7vUQ+apRApg6FpOB9rolAbD7lJPmafy03Y6UOap/DSZDsSZ6bmqDldd7+lAmafy02n6
-        fuYdrvqSeUqLUXXVdaAOxG46EI+mQJmnPKnmqmtD/Vz/WUPfGDUFyjyVn1bUgTJP5afx9O1LYmMt
-        107iB5R5Ko+G1IG4T992DvbYclu7PUHm6e433NCjBfWF7LHlfkXxBEmoctk2rvsovCv3V4p/LTJP
-        B8o8ZVzCY7xF4V25glVPkHk6UOap5Iui8VY1eIFsrCUf4HgAZzse3kVVg1eyhxhvlXlKNz7MU8n3
-        DR5APlUYelODl27Pnw+gyTwdKPNUwl0belODd9VxPoAu85QFqcbbFd6VcIquepduuo7e3sVQgxfH
-        PTP2/FCbsaGIfACDseOBavAyft6MzXAKH8BQgxe4vYupBi8vBCbvqchM3ryG+gCmRlAlr1+GPtXg
-        5QfX5M2Liw9gaQRVUrAa+lKDV64+2RPU4B2oEVRcOUzeVFqGvtXgpYvJ5H22RlAZ7mfyZkM29K0c
-        Lz64Jm/5aQRVrjDaf1WDV/LzyQMoP5uiSn4gfp5g+1Mpjxq8O/+DB3BV1lz3sf0ps57N2PKowSt5
-        AjyAmCFwF1eczQnF9qcD1eCVlE48gFJsispxkzd/9IZe1OClFcXkPbnUvKFq+9OBtj/lv2DyxpCB
-        B1CqTVElD8XQq+1PJfN5eQClqcE70KaoDEAxeUuz/alcDbonKMc70Kao8+pq+9OBxeSNKYTPQk/s
-        QEyxA6c7b+l6QgW685YuS5Xzho9lVHfe6OC9iyFLFbh8LEOWKutfvYupPVQGvfy8iylLVaLP8LFM
-        Rps/VzrlXUydovIwl3exGGoeqD3U+d/aQx2oPVTg8i4Wk80DtYfKuJnHZ7G1hwrc3sVWg5fduhrv
-        VoN3oBq8wO1dbDV4+cmmKs6Mc2jjku813EX9Kbw7UOFd+pzgig/UEyqWOpTCB6q2K/VRbXdF1ix1
-        ffSEShc/VfGBqu1iygNXnOnScMUH6gmVNhFL4fzqLP9Vtd2BGkElhSyF0xNsvFW13YGq7eKlWryL
-        qtquZBCD8VbVdslHGOQD9YQqaV813qbaLs3Tw6VuCu9iLWStXJtqu/x8DJe6K7wr92Fzsa7w7kCF
-        d/khmK56V3iXGUTNuxgK7wKtiutQeJf2ieGqj2qtXLXQvtCN9bpGeDFJqIxt7d6FPtoXusemg8hV
-        11470PandAK5x9Zpo1Oge2xd8lFRXFkrV721b+ece2xGyLjqWm4HykflZ9I9tm49oQLdY6u+24HD
-        jbVujaBKNhZXXcftQEmo0vTXDtQI6kBJqEBIqAMloUrTZDtQI6hw8m6sTe/t2yBordx02g7UCCo/
-        9m6sTQPuC62Vm3bbgXpC5aXFPbbpwn2htXLTcztQT6hynUE8QT4q0Fq5VYV3JaY8j/8qCZU5dRbI
-        rarBu3MkjLdJQh0oCXV7/72LpgavXEsST5CEOlAS6kBJqOx/bqznfcqNtXVJqPO/JaHK9Tfhul0N
-        Xqy83Fhbl4TKZlp9AEMSqlxbFE4YavAOlIQ6UBIqe7C7aRsK78LBupumx8tVnzJPoS/M2DYV3mUX
-        N2NjeuQDmDJPaRg1Y8/imLFhgnwASw3egRpBXccM411q8Mq1fPEEjaAyzs1auW3leIFmbIyXfABb
-        OV4Ge1ort60cL9CM7T/leHFN80W3/zSCOlA53h08WDxBOd6ByvEO1AgqNY7J2x+VeYEmb+gznsX1
-        sOG6j8q81Pgmb39U5oXWN3njL8UN9WLPU0yLzdh80uQBnALct9t4URlvVY53oHK8QDM29IN3UW1/
-        OtD2p1RqZmyMrbbXtSnq0qLG22x/OlA53oHK8QKtlXuz/Snbtcnbm3K820DkA+g2RcXMzuTt3fan
-        EnMtH0BXjhdordy77U+ZmWzy5lQfgE7ggTZFHWj7U7kuQ56gMu9AlXml6wced8/HnbdPPaHi+enO
-        2+fHUkXn6mOZ0503EjLvYn4s1VkkWaq+Ppaqr2pVHNMT72J9LNUJQJaqr4+lysRt72L/rIr71imq
-        hGLyLna3FO5be6gDtYdKYd59Flt7qPSA00ERxteqePy0hyrjpz1U+g6tlcdvWRWPn/ZQ6SKHQS63
-        jOW6j/ZQ92Ns9wTleAcqxyvZ83gAo6jBC7QUzt8Aqz6KGrwDFd6F97cUHkXh3YEK7w7UEypvJcUg
-        q8K7QNomUlpBG5dR9YSKwaKl8KgK7yIVhzbOK44FcsyqDLIpvLvtNC51U3iXAeHSxqMrvMuERqvi
-        0RXeBUobX/czrtsV3h2o8C7vVjLIoy8Z5NG3tfIYCu8OVHhXxlB4F2iBPIbCu3R4WwqfN3hp43AH
-        rvp8pI1PdWxVPKbCuztozVWfCu8CrZXHUoN3oBq8COXMzbHU4B3YrJWHFuJXjOAem2l9rvr6SKix
-        PxJq6CMeaKNT9k/32LE/Pmrsj48an614TDTdY+fv46PmZzZerguZ/6oR1IEfCTU/N/I4fFggz893
-        PN2Ibqzz+Uio+bmR389d3MX8fMczHdWNdT4fCTU/N/I4iVsrz893/ECNoA78SKj5uZFHIWKtPD/f
-        8QwEdWO9Zmuc8LmRH/iRUPPzHT9QT6jMqHRjnZ8b+YEfCTU/3/FA99jMdPABtI+Pmu3jo2ZTjleu
-        4ZsnfHzUbB8fNfvHR82uBu/Aj4Sa/SOhrmUcF+tq8OKO6sY6x0dCzfGRUEkA72KowSs5arzjI6Hm
-        +EioUDrexVSDl0GrbqwHurGmq80HMD8SKkMtDH2qwTvwI6GShD6A9ZFQcym8K7FGd9XXxzzN9TFP
-        eVUx3q3wrlwXPU7YH/M098c8za0G70A1eOm8NWPzl+UD2BpBnRpJDd6BavDiPmvGrp8avEBr5XNr
-        Zux18vMENXiZ7Ojb7Xo0gopvo8m7HjV4B6rBK/kiyQO4toBc97ETKlSTybuKGry8XJi8+ZHzhoqd
-        UNmiTd5VlOOVfM/dXtf+qLBYJm9++Qy9KseLYMrkzccdb6iqwTtQDV54MDN2NfujorMyY1ezEyod
-        ZWbsOWrGrmZ/VKZpmrHnr8iMvU6JnNDV4B1of1T8gc3Y8xNmxq6uBi/SFDN2dfujzpO0E+pAO6FK
-        RrP4AIYavCgqrJXPX7LJe90aPUENXv5iTd4MB/CGpp1QgSZvOkZ8AFMNXrnWj1x32QkVaPKupRzv
-        QOV4oRytlddnTF7ytmnoSznegcrxYplsrbx2ceddW3uoQHfetT+WKh/wfCx7ufOurT3UZSG5i/37
-        WKr9+1iqfPcbntCtinPi9gTtoTK/2VJ4P9pDhZOQNr6fl4vQAjmj3rsnaA8VKYK08X60hwq0Vt6l
-        WBXvoj1UXKSljXfRHirQWnkXNXhRtFkV56sIz2JXNXh52bQU3lXhXYZTSxvvqvDu1nTeRVN4l/+A
-        tHEm1rrqTeFdyexY76IpvCv5mGq8TXuoEhsMV71rD5W52FbFGarpqneFd+Uy0FysK7wruyu8i120
-        DPIeCu8yZVsGeQ+Fd2UPhXdhGWWQQ6G66kNPqDSMWCBnAJ3xToV3JcyKq54LcN2pBi+j3y2QI2v0
-        AUw1ePkvWTbvpQavZKySq77U4EWsJ4N8fsIskPdSgxeppwzy3mrwSrxFvIutHC/QAjnN/T6ArRwv
-        ezhlc/19FuSBbLfJBLbbA+Wj8pEAPqr+PgvyeOew3Qay3db4m1Su+3mU19/nRn4/mnZPkJo6UGoq
-        ilbK5vr73MjzS892G8h2e0cmV677eZTX3+dGXmNwb+hFauraSE6vKzWVMezV0KtOUZHSst0GQk2l
-        vbIab9Ueqsa1+vkJ4aPyKW95F58F+Z1wa7xNPuryED6Az5i8/j4L8kgcqvF2+agD5aMCt3fxWZDn
-        M071AXT5qBr7Ux9Al4+qsZ0x9KEcr8ZR0wcwpKZqflS8oaEGr8Zi0VWf8lFxr/95F1M5Xsbbd+Od
-        8lHRJxdXfcpH1fjHGe9Sjlfj3eYDWPJRNRZq3sVSjlfjF2a8Sz7qQPmoDIksPoCtHC8TWYahb/mo
-        NP82H8CWj4qOcxrvloRKVJBQ9c51WUA1eOm1YGOt1zDXEySh6nVTHEDleKnpzNhrU8EJj3K8eoXL
-        XDdKH09Qjldvy7gnKMert3OQ6xbleIFm7P1Q4wnK8fLdr3tDRTleoBl7fxM5oSrHy7CC7g1Vm6Jq
-        PkMYelWOd6ByvMjRhzfUbIqqUdsaelOZl2+P02fR7Jq6vZqG3uyPCjR5n6Yyr0a46A11m6Iifjdj
-        DzRjI2rzLrpNUfH0M2PzKHwAQzleTZeddzFsiqpR9xjvUI4XaMZGLeNdTJuiIsA3YyPs8AFM5XiB
-        ywcwbYrK51iTN53+PoCpHC9we0PLpqjMkDB50xvuA1jK8QK3N7Rsiqp51Tb0rRwv3UYmb3p2vaFt
-        U1R9tk1R9dkq8+IzYPI+n135tQcm9PKzPyoflU3e8tmV1/LZledDHTtvDKrYeWua1bbnSlilExPC
-        6sDCzlvLo1NUTfdS9QQJq0wUpGzOsA0K5Gw9FMipO7t3UWSpDmzb0ItOUdG7D0MvOkXVNB94F/mV
-        4oSqU9RtUV6eoFNUzTdq7yJlrCfoFJXXYBjkUC8wyDWfMr2LphwvcBt6U44XV8vhs2g6RdV8yDHe
-        rgavxmTMVe86RdUw+wbZFd7VrIhL3bWHyvvqY5BD4V3gdqmHGrwa2s7Qh8K7wO1SD4V3+cMZLvVU
-        eJf2lMcgp8K7wOVSTz2hDlR4ly8zxXiXwrvA7VIv7aFqXmSNdym8i//141IvhXc1b20u9VaDF/eM
-        YuhbDV5NUeKq77a8oa0cL+1IMMj3jYNVT+HHXdSfcryMeqEUrilMuicoxwuEQa756yTe+qjMq9m/
-        eACxjOMBZO/gLupnQV7zm9n9V/moWj9j8tuDz13Uz4I83zzcY5MCwxOkptIQYq1cPzfymifQPUFq
-        qtbPozxerdbK9XMjj1LGPfammydITWUQjhvr+T9xY82u6Kp/xuQHykflsm6sabE33iYfdaB81IHy
-        URlQ4MYah0vj7fJRibG56p8x+YEq89Ik48Zau3zUuR/5qHiwWCvXz4I80j831jrko7L63QfwGZPf
-        F2lDnyrzDpSPOlA+6i60NzRV5gW6x9apMq/enzOvKzUV5tuNtS75qLT6TB/Ako86UGXegSrzAt1Y
-        zx4+fQBbPqqmf8J4t8q8en9HPUE+Kn8O1srtpzLvQJV5gW6s7ScfdaB8VP6K3FhjujE9QT4qED7q
-        QPmo8xenMi/WN26s7ZGEyp+kBXJ7lOPVlFzGWyShAiGhanxQvYuiMi9zmszYViSh0j9lxqZ+8y6q
-        yrw0j5ixrarMq1GW8AAyZte7qCrz7jAOQ68q8+rdp7juOegNNZV5B6rMSw+XGXvuwbfb1DLeULMp
-        6kCbovJB2OQ9/1cmb+u2Sh1oU9SBNkXVu1d6giK9pLy1chs2RR1oU1SCNXlP6WTyRsPgDQ07oTIH
-        y4xtQ2XeySX7o9Jxasa2qTIv9kZm7PmtMWMjnPYupk1R+fxpxka75gNYKvPCvFgrx5HTeJdNURnL
-        Zca2pTIvnXPWym3bFFVDLhj6VplXYw/jA9i2StWU9oa+bYrKlyST95Yl73XPHVgr5+WX0PvPpqgD
-        Veale8/k7T9bpWq604sn2BSVL4Qmb//syg/UrrzeIkioHC8/4FbF/fb3A4t77B13y7lFPiozROGj
-        8rvvHtuLnlAZcOYe24t8VHZ2q+J+NzBgs/5Nf7bxVkmoNJpY9Kb6NfSmJ1QgXHFery2Fe8x6PEFP
-        qAP1hErz489Vb3pC1Vh6Gm/XEyq7V3HVu55QgVbFdwKwJ+gJle5qaOOaepM/mNsWy3WHGrx81K+u
-        +lB4V/Mn4F0MhXfx26wu9VRtd6BGUAeqtjtQtd2BGkHFDKy41FMjqAybs/7tS+FdvcOLPUHhXfpb
-        rYpPaWrRm/5rl3qrtovffDH0rdoud27927dqu9QBzaXeuj8dqNoujajWv+On2u5A1XZp/7MqHj8n
-        3qUosf4dP4V3Byq8S1erVXFUG8Q7HoV3Nda7rHqaPLiLO8TZExTeHajwLn9CEMQ1qgPvoii8C7T+
-        HUXhXb0ToblumVbF4/MdD3Q3HfWjm8bnRh5a3zfW8fmOB7qb3tcWT/iYp/G5kUfd7W46mo1Oge6m
-        o33M0/h8x2tMLlzq9tFN43MjzzhGS+Hx+Y5nh3ULPZWcW+j43MhT61kKj893vIbWMN7x0U3jcyOv
-        43Mjr+PzHc8ARLfQMT66aXxu5GlXtioen+/4gWrwUmS6hY7PjTzQqnh8vuMHqsGLY6db6PjcyAOt
-        isfnO36gcrww6u6m43MjD7QqHp/v+IHK8WrUsT6L/TFPKRO8oa0Gr95XU//1o5tyB9zF/KnBO1AN
-        Xg1ttD3ho5tO1kg3nbrbLTSOZcQ7n49ums9HN83no5vOHuMWOh81eHETdAs9P+XSTfP56KZZ1OCl
-        i9wtdJaPbprlo5vyXL2hogavRsBh6OWjm0J+eRdV4d2BCu/y9uBuGm8XVn3Wj2MKZ2a8VQ1e/h7N
-        2Pvqz3XbxzHNpgbvQDV4aYA3Y88DNGNn0/3pisL5gznQjI13tw+gq8HLHCKr4tnV4AWavJd+8AQ1
-        eHlJsiqeQw1e5kCavKEGfQBDDV4WzKr4vFuZvCGjDH2qwcs8UZN3TpuiDrT9KY6RJu+BJu95UTN5
-        Iwr3hpYavIw5N2MPNGOTsN7Fsv0p00vN2LnU4AWasSE4vYtt+1NNT4/xbjV4gWbs3DZFpVnWjF0/
-        258OVIN3G+t4AOtnU9SdQzY9wfaniBxM3vVTgxdoVbwe25/ihG/yxp+9e4IavECr4vXY/pQmUpP3
-        UkycUNTgHWhTVMa8mryr2P5UQ/92T1COl/cpq+L1uZFH9WHyrqocLzNjTd71eZQf2N15V/YGz53u
-        vKt+fNQp/eWjViojTmjaQ6XHy513tY+PWu3jo87fi1VxNFneRfv4qHNUPmr1j4/Kz7p30XWKCjcg
-        V7y69lCRoWzjHdpDHag9VHqqJIhvIzAXG92q+Lz4WBWvoT3UgdpD1SSIdzGLVfGa2kOFsJUrThej
-        z2JqD3UTyD+jqQYvrqsSxGtpD3Wgwrs0hlsKnz9pWeG19IQKMWIpvLZqu0BZ4bVV2x2oJ9SBqu3i
-        8WpVfKAE8doK7w7c1sr5ikCQ+6faLlCCeMfCbgFV22X0sKVwfmZZ6v2otsunXQni7MzTE1Tbhd6R
-        K85gA5Y6bS3cxS6q7fIna1W8ixPvYvYhV5wP36z6WRxL4V0cc1fTdjG82LZAjgLXeKvCuwMV3tU0
-        orLqO7U5160K7w5UeHdf2Vj1yHlZ9bzlehef2fiBNjrF28E9dn8W5Ad+dNP+zMZrXjRc9f7RTfuz
-        IK/7syA/0EanA210CrnjHrv7xzztz408oi332HwpctXHxzztz438wI952p/v+IE2OmXStHvs/tzI
-        6/7cyENvuseelwf32D0/5ml/buT5CXRj3UsjqAM/uml/FuTxKLZW3p/ZeDya3FhPLrix7s+CPF2m
-        1sr7Mxs/UA1eGrTcWPdnQX7gRzftz2w8kD22XeK/AKWbQk9SKx+oBi+QPTYlBXvsgTJP53/IPIXV
-        ZGNtv0e6KeO7oZsOlG46UA1eXJnZWAPZWMOLQjfl9xS6KWq8YrxFDV4gG+uB0k2XqfAuihq8zA1/
-        jLdKNx0o3RSVH7Vyu99CPEENXrhZNtZA6KaIZqY31NTg3VnAht6km9r9sMJ1m8K7lknRxtvkmAK3
-        q97lmGJf3Yy3q8FrGYfiA+hq8AK3d9HV4CXtqvEONXgtj90HMDSCSvdZN96hBi9Fc/EBDDV4gdsb
-        mmrwWuZVGvpUg5f378cHMDWCandcoieowWt3VCEnLDV4LbuxN7TseYr6ohv6UoOXn6LiA1h2QoU9
-        n4a+7XnKxPjms9jK8eK8+3hD20ankO7dB7DV4GXQPAVyVJ9kbLqOydh2pyR5ghq8dmdUD6CNTu1O
-        t/MENXjtTkHiuo/tT+1aqXuCGrx2zXU9QQ1eu9aMXPex56ldfxdOKGrwotM0ea8gmusWe57aVVV4
-        ghq8OwL78bp2QrX7Wf4nNHnvlxxPUIPXLg/Idas9T+1WEJ6gBq89nzF5ez5j8kjeTN4IRwy9Kcdr
-        z2dM3p7PmDzcQvEuup5Qgdu76LJUUetOH0sfxbvo2kPlc8vPu+iyVC3+vj6WFEycMLSHavGf9S6G
-        LFW7Wn2uO1b1LjInlxOmTlEtZLR3EfGD/6o9VIYAPT6LqT1U4PIu1q8Z79IeKplbfBZLe6jA7V2s
-        0Y13aQ/V4o3ns1jaQwVu72KrwWuxWzP0rQavxajMu9gK7y4DTbzlp/Au1Q5VcTTSlMLx7qUUbrFe
-        ejxBtV2EyBTIrTyq7Vp5VNu1cvXBQIV3+SxIrdziLdL8V9V2LS4rLHXkZoQeHxH+NOICYrxFtV2L
-        7QZLnRcu76KotjtQtV2+e0MbR94JbXxgqd5FVW3XYi9gvFW1XT5QwyAfuKiVz4u0arsWysalPq9n
-        LnX+trhYU3gXuIy3Kbxr0QG76v3XvIuu8C5wG29XeNeiEXXV++jexWc2HujGenWJXOyzIA/X1L2L
-        z2w80D02ojZX/bMgb+WzIG/lMxtv0Um56lM+Kkr66V18buStfL7jl2111ad8VD6QLlf9Mxtv0VcY
-        75KEup9YXPXPgryVz2y8peHeeLckVOB21T8L8lY+s/GWFm3j3ZJQrXwW5NEvUiC3+pmNt7Tv8gDC
-        0DVPkIQKpFZODeTGmi7P4gmSULeW4QHUz4I8H4rdY9MBOD1BEqrVz4I8kFq51c9svKU7zNCLGrx8
-        dYaPSjPGzxsqavBaGoOq/yoJ1cI+ehdVDV5Lr4nxVkmouCVAQrU0bHgXVQ1eS0uC8VZJqLzGQUId
-        KAmVDmQ31hSAxtskofKJu/oAmiRUy3dRQ+9q8OLY4Maaj4s+gC4J1e6XNE9Qg9dC7/gAuiRUy7cX
-        4x0K71o+drjqQ+Ypn/ItkMPLG+9QeHegzFMLo+0DmDJPLfSt8U41eFkbMzZspw9gagR1YzXepQYv
-        c03M2DBhPoClEVS7tI8nqMFr4Vl8AEsNXgvD7A1tNXjtvuZzwlaDl7cAk/e8/1or533S0Lc9T4Em
-        b16/eADnNclaOe8a1RPseQo0eVOa8yxOTWGtnJKU0FNFEnq7vpNCk7c9dkJlJqcZm62p+69q8A60
-        Eyq1rRl7NyJOKGrw2t0P+K8VO6FafvGMt9jz1PLDwwPIDwQP4EBr5SSG8VZ7nlr+PrcnqMELtFZu
-        nxt5BtaYvIm9eYIavEBr5fa5kbdIZQy9qcGLW5DJ2z6P8gPteWrpoDf0rgYvricmb/s8ysPYmLwx
-        +DL0oRwvPwkmb/vsyuOb4s6bcL2LoSdU3Faqj2XIUmUZ3Xnb1B4qzivuvG3KUuXerZVjMuZdTO2h
-        Wmha72LKUp11kqXKklkVt1WtitvSKSq/HhbI7RTQxru0h4pbxfBZbO2hDtQe6sC2jXdrD9Ui8vVZ
-        bO2hDtQe6jy2x6o47aDEe14OoI3zSgFt3EI2cxf9PLXlCdOqOOb0jyfoFNX6o/Au0FK4PwrvIjKB
-        Nk6/Eh0ULXZtBllU26UfCa44kx4skHtRbZc/PqviHiG7Jyi8y+wla+VeVdvFPAeuOJBm4vvna+hV
-        tV0api2Fe1VtFwhtHDZgehdNtV14SKvifBBzqZtquzRYWSvnA5/xdtV2B6q2uynkUvdirdy7arso
-        Ux+Xuqu2C7RAPrliKXzKXEvhc4Hiqg/VdoHbuxiq7Q5UbXegart0MTyu+nyslftUeHegwrsDFd7F
-        nMjcTOe4D+DzHc8riXtsXx8J1T838ttm6l18vuP5VXGP7evjo/LB0bv4fMdjEe/G2vdHQvXPjTy/
-        SxbI/fMdT9usG2tqdFZ9fG7kB34k1Ph8xw/UCCq9eW6s43MjT+ectfL4fMfPT4ZGUJmA5MY6Pjfy
-        Az8Sany+4+m9c2Mdz0dCjc+NvI3PjTy/rm6soyi8y0QxN9bxuZEf+JFQ4/MdD3RjHeUjocbnRn57
-        pryhz3c80D12VIV3MaCSjxqfG3n8stxjR1N4lw5C99h0+vgs2sdHpfo13vaRUPmS7ANoHwk1umq7
-        A1XbBbqxjv6RUKN/JFSqM+PtCu8C3Vhje+ADGB8JdW7SjfW8r7qx5lffBzA+EmqMj4QaU+HdgQrv
-        8vnejfVASagxPxIqn+qMd37M05gf8zTmxzyNpdou8+Gkjcf6mKfzCinzlLdJ72IpvIv5ixkbwtYH
-        sBXeBVor53Oh8W6FdwcqvIvJmG+3B1or5wM/oecJE/pZXJM3Q7V4APOnEVTLT031BIV3Byq8yxg8
-        kzdvCdxQIiD0+dgJlcZFk3c+Cu9SX1grz8dOqAPthMq7jMkbawuexSz2R2Xeksk7ixq81Ncm7yxq
-        8NIMa62cAUbGWxXepbAxY2e1P+pAO6HSQ2vGzqrwLly+GTub/VEpjczY2eyEyjhAM3Y2hXep06yV
-        Z7MTKuZbZuz5kzZj5+dRfqD9UdEMmLyRDxh6V3gXIzmTd34e5S1NHIY+7IQKF2ryzs+u/ED7ow60
-        EyrQ5J1D4V1GHZq887Mrb/MzJr8PzdCnGrzYH5m887MrP9CmqFsyG/pSg5fJ5Cbv/OzKU3q6886l
-        PVR+2Nx58xvnY1kfSzUzs4ITtvZQLUNnvYv9sVRzfyzVDBfnCcuqOBYq3MW5pAXyigO+/6o91IHa
-        Q91eZJ5FPuVzF+eGaaaIA79V8Xq0hzpQe6hAa+V15/kBtYc6UHuomAVKG69He6i2rrc2sFgVr6JT
-        1IE6RbXcrzdUVNvlbUjaeFXVdi2mzN5FVWIXdzm54lWV2OWNwAJ5VSV25+VAid2BekJFKiNXvJqe
-        UHmRsBReTYldRo/KFa/wolysK7E7UIndgUrswjhIG6+42XHdrsQudbtVcQxxXOqhxO7Ax1p5DSV2
-        UR1YFZ+aTAZ5DSV2LT0aLvVQbRd2zap4TdV2B6q2O7BaK6+p2i4jRaSN11Rt1+Lo4F0s1XaBVsVr
-        qbY7ULXdgd1aeS2Fd4FWxWspvLvN3j6A/Vgrr893PNA9du2PhFqfG3nm6ElC7c93/EB7ngLdY2M4
-        xF3sz5g8L4vusftnz1Oge+z+jMnTTWutvD8L8gPteQp0j92fMXleQi2b92dBHs9799iYHvEA9mdM
-        fqC+45nM6saan2RWfX9u5NFGWCvvz3f8QI2gDvxIqP25kbf9uZG3/fmOH6jwLl+a3Fj350YeaK28
-        P9/xAxXeRZThxro/N/JAa+X9+Y7nZdw9dvePhNqfG/mBHwm1P9/xAxXexVfUPXb3j4/Kf8obGgrv
-        WqhtV318JNQeHwl19lo31vOw3Vj3+EioPT4Sas+PhNpT4d2BCu8O/EioPT8Sas+PhNpT4V2oWTfW
-        uFn5ANZHQu31kVB7KbzL9F031r0+Emqvj4QKV+8NbYV3LS2Trvr+mKc0P3oXW7Xdgart8unB3XRv
-        macsAcxTqC0ytudvunmCwrvMdyBjD9QIqscjqHqCwrsQLmRsJguTsQdqBBWzGjI2kIw9UOFdvGPJ
-        2FA21Mrnr0zhXeA29KLwrsct7OG6xf6o/HE+hl7shAokYzPomBfd1PjDG6p2Qt090dCrGryel9+H
-        61b7o6JFKobe7IQKJHkPVIN3oP1RaZ94jLcpvAvcPoBmU1Q8dKvxdtuf4nD38wF0hXcH2hR1oO1P
-        Pe8RxtsV3t1Nygcw7I9Kw1gz3mEnVBRVjw/g8ygP3D6Az408TFo19KnwLmbPjw/g8yiPhVg39Gkn
-        VEyBiw/g8ygPLffzhj438qgkmqEvhXcHKrxLG87PG/rcyEPsdUNfavD67/Moj3Ds8Ya2TVH5keyG
-        vtXghRosPovPrjx6M3berAw7b48rHXfx/GSpDpSlOrCz82aKNjtvT44NT5Cl6umZ5LE8d5AdsFAV
-        90xTfDxBaqrfAZD+q55QPcO/CP3OUeJiRU+ofs3YPUFPqKjmoI37dS/lukVPqH7NjoZwGW/VE6pf
-        zwCuW/WE6ld45Al6QsX4GQa5305dr6snVL/fPfnXpgavX1KcizU9ofotMfxXhXf9/inyn+gaQfVI
-        DQyyK7wL3C51V4MX+ncY+lB4F7hd6qHwrmd8sUs9FN5lEPpjkEPhXeB2qc+bmks9Fd71a6DGCVPh
-        XeB2qeNmx3Wnwrue0aDGuxTepar+udThh7nucvhdz0+1oS81eFG5/1z1uNlx3a0G70A1eBny/nPV
-        d93exVaDd4dVGu9Wg9evDdz7Xzv/AG3cb7NsAarBO/DP2bss2dLj2JnvkuNUmJPOa871Aj1t60FZ
-        Vw7SrJWllkqayOrdGx9IMJxO7DjRysGffhigbzqvILCwYDF4GeLGOQBcTOdXxMU7njWP1SwNZoTK
-        cbGRE/U577HyaJinrOmOTMDYn3JcbOQ5LjZyVpWdsZoKZwpEs0exwd/2FYt3PGtCFCs1I1SOi408
-        x8VGLo/GO541m4YJmBEqx8VGriGb9hWLdzxr0oUpkMwIleNiI8d+cdtXLN7xrIT8JmBGqBwXG3mO
-        i40conU7WJWsfQpkM0LluNjIc1xs5Dku3vGsRN4mYEaoHBcbeY6LjTzHxTuelQXaBMwIleNiI89x
-        sZHjbrEzVhmCp0C1yLysRL3zvdXsUVnZY63UjFBZmVvny6oZoYgCtoNVmUWTPdrBGpsZobJycs73
-        NgvHy1BNWnubGaGyMj7O93YzQkFYZgerkhOagBmhsnIEzvd2M0JlUO+z6cph1+ajGaGy8seV+WhG
-        qEwYSjMBC8fLyi1mLzPLU4bBY7ZXua+mQDDLU2ZnnL2uVFHzZcHC8UCW24pVKqMpEM3ylJVGaL43
-        WjheVs4cE7BwvKwsNs0eTVeWK5mtWCVcmQK3heNlJTuZ772N/QkaVFu8SsZhAhaOx7lsi1dpLOZ7
-        kyGhsnI2TIFk4Xigim3xKsXBfG8yJFQmnt+anoz9CTSHLV4Nf5/vzYaEUsOJNT1bZF7W6Ov53mz4
-        KGUvsfYWC8fLGq87X1YMHyWPhoTKGk9qAhaOlzWWc/5aMXwUWRJsxWqs4RSoFo6XifOzAaiGj5JH
-        Q0JlQtKsvdXC8TBh2YrVCK753pZs8WqMkglYOF6+F0d5vhdHOW5TW7wa4DIFuoXjqYvFBmBxlMuj
-        IaGyBj+YgIXj5XtxlOd7cZRjc7PFqxj5ZI+2eNOiK89p0ZUT4GGLF+WgmIBF5uW06MpzWnTluMPs
-        5FVCU5M1Tigep5UqA0WdwyK/bycvaMz5FSmalYrHaaXKyo4636v8UPOxmlacolmpcopmmsrKpDpL
-        b+OEApcRrOm3cULxaAoy3MfW3ts4odRIOAcAQIw1HfjHrJaMCIoInGgDkIwIikdTkBP3rymQjQgq
-        p2xEUPJoRFBQL5iCnLLF4OWULfAOc0q0ri5GBIVhxfRf/IHWv8Wi7aCsDdb0YtF2kJ6Y/svN0/q3
-        WrRdxmVjTa8WbZeVk9YESrKurhZ4B6jNFGQM1tbIZtF2pCKZtuKsrLbzZc2i7TJXXmtvs2g7yCaS
-        dbVGnM1Hi7bLWMKsvd2i7ZRrwrq6F1OQ0fKtvd0y3rELTLNxVmbdMh+jKcjcoIuVWuBd5vY6e50L
-        5/wKUIOzvTlY4F3OwQLvcg4WeIcNdtqKCQYxVRh9vJiABd5l1OLZ61kx0fPRgE5Z1TYrNctTzouC
-        POdFQS6PBnRSJ8PsdT2Qp8CiIM95UZCTIcYOVnb+agJmhMq669p7zQglbTWgU9atoNmjHax5sZHn
-        vNjI5dF4x7NOKRNYRqi82MhzXmzkOS/e8aw/ZwLLCJUXGzlPdprmYpRP5Lmx0zQvCnKiTU1Bzots
-        XB4tBi+DurQBWBTkPJqCnBfZOPnj7DTNdVme8qIg59EU5LzIxrm52sEKL5gNwKIg59EU5LzIxkGG
-        2sEK0boNwKIgx/VoCnLuFngnj8vylPuyPMERYl/RLfAuQ0hm7e3L8iQnpVmecl+WJzk47DSVTrfT
-        tFzL8iSau1meYDebX1Eui8HLWNeTCSzLk5ylZnliBOcAlGAxePJoMXiAhew0LWFZnkpYliesv7Pp
-        JVoMHrmM7DQtcZmb5DCwI1Q2STtCS1zmJqZOsJctc1O5LQYP27it2HIvc1O5l7lJlC9TkNF7rL23
-        xeBBO2wrFsDNHICSjPJJHi0Gj0dbsSVZDJ48WgyePBrlk0x1i8Hj0VYsUUk2ANli8CDlMQUZ6KI1
-        PVsMHo+2YkUZtBVbsoGi5GsN/sTCshVbisXgyaNRPpE2yhTkUgz+lLFJWtOLheMhaIuXVWofVA3+
-        JI8Wg8ejrdhSDRSlK9ra2wz+RJIqW7FQn9sANANFsT5sxZZm8Cd5tBg8Hm3FlmagKOBntmJlc7UV
-        W7rF4GWcSjYA3UBR8mjwJy7Ktngh9ZsDUBcbOY+mINfFOy6PBn/CrGeLty42cnlspiDXxTue0YFm
-        02uwGDyIl2zx1mCgKMKsbPFCLBhMwMLx8A7Z4q2LjVwz2FrTo8Gf5NHC8WDbtsVbFxs5HG528mJ3
-        tq+A2G7K3ss0xU48h0XJ6U3A6KEA/dnJW+9lmiIubw4LG7h9RTJ6KHlcpillup/vTcs0RX5O+wqc
-        yiZgTFHgK0wrlpXZrb3Z6KGUUMvGIhs9FMRWpiBzy7L2ZqOHAl1ituJajB4K6KIpyLVk04rl0bRi
-        MmHYWBSjh5JHo4eSI8ti8Hg0rbhWC7yDXMsUZFljpgor478JWLQd6qppxXIxMlWYo9Aa2SzaTh4t
-        2k79+9b0ZtF2GS+CNRIKuynQLfBOz1VrerdoO3m0aDsezVZMrtTZdM7g2V6259le2TTMVqzJCsp8
-        TGYrJsXqZQIWbccpbmZjDvTZ1U1z3M9Hi7bDK2VacQuW8S63YIF3PJqu3KJF28mjpbkDcmq24qa5
-        seejBd7BbmaqMMlMqglY4J08drMVt9sC7+TRAu8yrploAhZ4h4ZiunJbDOMk3TOXTruX5akt3nFl
-        jLOvWAzjquNYr6dleWqLdxz4lOnKbTGMgyy3M7blZYRiIttXLApyEv/ZGUsYkPV6XkaotijIc1sU
-        5OhZdsa2YkAneVxGqLYoyHNbDOPyaERQmUAW6/XFOy6Py/LUFsO4PBoRFCesHaxt8Y7L47I8tcUw
-        Lpdji8HLUK3aACze8dwW77g8WgweZHZ2sJKwxgZg8Y4TPmu6clsM4zzaGdv6sjy1xTuumcntgxbD
-        OI92xnJqzgHoi3ecPc505X5ZDB4qrR2s/VqWJwhj51f0YDF4im+d7e1hWZ56WJanHpblCZ7Z2wQs
-        Bo9HO1h7WJanHpblqUeLwZNHi8GTx2V56nFZnnpclqceLQZPHi0GT7fkOQD9Xpanfi/LU78tBk8e
-        LQaPJLl2sPZ7WZ56ssA7ebTAO25Ldpr2tMxNPS1zU08WgyePFoMnj8vc1NMyN/W0zE09WwyePFoM
-        XiYkywYgWwwej6Yr92wxeArWsgEoFoMnjxaDp6EI9kHFYvCUPNmaXiwGj/SbtmIhBbYPqhaDl/Ht
-        WtOrxeDJo8Xg6cXHPqga/AlgvS1eOTls8fZqRFDoUKYrc1+ypjeDP2XCW2wsmoXjgdI3XZl02Nb0
-        ZvAn1qgt3t4tHE8eDRQlj4Z5kkeLwVNYtw1ANySU/NswT/JoMXgF1+5tAhaDJ48GisITMlcslqu5
-        Yguw42oCFoOHPXHqygQYzMWrTKDFBCwGTx4tBg9ay6krkxV1Ll4euzU9WgyePFoMHij0bB+0eMf1
-        PmpNjxaDV67FRk621WwftHjH4Ve8rOm3xeBBrTkXL5fbbB90G/xJrxzW9NvC8YgQm4u3XIuYXO/E
-        9hXJOKHwcV32FcmsVBqJYcMClGwKZKOH4lZ92Vdks1KRCarasGDLMQGjhyoYNe0rslmpcKU2G5YS
-        kn2FhlrMR2OKIhqk2VfAzG+lRg8lj0YPpQYmG4tq9FDyeGdrbzV6KHk0eij4SoONRTV6KHns2drb
-        jB4KhrBoY9GMHopohsu+olkMntocrOnNYvBIoxttALoF3pWrW+AdRKm39Xq3wDtS7lZrZLdoO3m0
-        aDtlvZ1dHS7jhFILRzYBi7aTxzxhE3z5NBtrXM1seggWbSePFm2nNpLZ1UFzOMxHi7aTR4u2k0eL
-        tsMzNs3GcIlOs3EJ0aLtsDpXa2+0aDsCeqbZuGhG7PneaNF2RbPmmYBF25WgbsT5GKauXJSr2kot
-        2q4EdTHNx5rsK5IF3hXljZkCyQLvCpwB1uuEX8/3Jgu8U7ORtTdZ4F0B1Wu9jrl5vjdbDF7Rjo72
-        aGszZIvBUxuUDcBiGC+qxVipGaFKWLzjJSzecUxXwdpbDOjEY7deL2aPImCq2FcssnF5NKATj916
-        fVGQE1wVrZHV0E2Fe4b1+uIdR8+t9hWLYVwejQiqwF5vvb54xwnaqvYVi2GcGPVo7e1mhOKxW68v
-        3nF5NIZxeTQiKHk0IxQMw5f1+uIdp7vmwUra6nmwqsoQTMCMUDxOXRmO4nmwYhqcBytsTPNglf+a
-        EYrHqSuXuBjGSwwWjscZbmdsDGaPUjvj/KC4eMeJY7MzVjrfzlhlIJ/vjWaPIoGfHawxmhFKHs0I
-        xfYc7Ctui8GTR4vBk0czQqmtcw5AvM0IRQCdHazxthi8otTnJmBGKDzC0b4iWQweWc/sYCVDgQ1A
-        MiMUl7doA5AsBg8OaDtYYzYjlDyaEUoezQgljxZ4VyBFsl7PZnmCRfq2rygWeEdq8mbtLWZ5Iutv
-        tl4vZnnC5msrFgCLtbdYDB71bcVqKun53moxeDzaitX8xiZgMXhqS7YBqBaDx6OtWNLg2gA0i8GD
-        fybbBzWLwSso9tb0ZjF4RbOazvc2A0VBDG2LN3aDP/Foi5c8mDYA3UBRBEna4pVjzBav0tubgIXj
-        FU12eM1Hgz8B2bHFq8n4TMDC8eTR8FG4YGzF4g+rVmoxeIXMaPMr7mDwp3IHgz8VknhFE7AYvKIJ
-        tOZ7o8GfSD9vK5YET9UELAaPR9OV0dmsvdHgT0VTAk2BxVFe7sVRXu7FRi6PBn8qmjnGBCwGj0fT
-        le/FRs6BZouXrCJzAO7FUV7uxVGubgZrejL4UyFW3AZg0ZWXe9GVl3sRk2PKsMVLjgIbi0VXXu5F
-        V04grC1eePGt6dnC8cq96MphYjddmVu3fUUxeqiiBlmTNStVgYPchoW8R1OgGj0UKYTt5IXW2oal
-        mpWKuFzTimVnM60Y0mT7imr0ULTLVGG1BM9fa0YPVeDAtbFoRg+F7+ay9jajhyrwrtpYdKOH0qAj
-        +4qeTCu+u9FDQUNfbSy60UOpT2h+RQIoWezRtGJYHG8TMKYo9R9lK7XAOx6n2bioldteZvRQBdq5
-        2d4ULPCOx2k2VmfU7PUUjB6KCGfTilOwwDsep9mYHp9oYyj2TW1O0QLv1MYdrdQC7wo8TvYVtwXe
-        yaMF3gFvnxZkHqcFucDxY19xW+CdPFrgHeEQ04LM47QgY8EztRmOFGtvssC7AlWJ9XqywDseTW2G
-        P8OaniwGr4BtsgHIFoPHo6nNOrWs1GLwcOsF6/Vcu31FsRg8NYZYe4vF4BXi2K3XSzK1GcegtbdY
-        OB5r8LYBKBaOp4Yg+4pFQS6PhnkqGlc7X7aIyUtaxOREsdtxK9PFjluNuZwCzUxTJS2O8pIWG7k8
-        GuapaJSeCZhpSh7NNFXSYiOXR8M8FYK5rNcXR3lJi6OcoHo7blM3eqhCoI8NwOIoZ0O1MxY3TrZS
-        s0eVvIjJS17E5CUvCnIcr3bGalTAFFjE5CUvYvKSFwW5Bt0nEzB7VMmLmFy9uPMr8qIg59HOWJDH
-        2QTMHlXyIibH+WvHbY4WjleAol4mYPaokhcxecmLgpxHO24VsWgCZpoqChyc700Wg1cUwmalyx6l
-        8LH5smTheIUTwtqblj2KPrcBSMsepVCdKZAtHI9HO2MV2TLfm5c9KmeLwSsYpqzX8zJCKXxhvqxY
-        DJ6GjVp7yzJC4RG3Xi/LCAWQxxpZl+UJF6l1dV2WJ/UHmoAF3hX1xZnAsjzhHbOubhaDR5fbMsWR
-        Y73eLAaPR9OVcTRYe5vF4BWM/Nbr3WLwitra53u7xeDJo8XgFbUFm4DF4BW1w873dovB4+dtmaqd
-        MM5Hi8EraqO75qMhoeTRkFBFbUgmYDF4BVPO/CC1fEyBYEioUoKF4xW1Gcz3BsNHQYNhK5bQiGIC
-        Fo5X9D453xsNH1VwvFp7o8XgFe4acwD00jBfFg3+pFAJa+9tMXgFPXQOgCqU8723wZ/k0WLwimo5
-        JmAxeOAuTFfWA3kKJENCFc5FG4DFUV7K4ihXuIY1PRkSqrBn2gAsjvJSFkd5KYuNnEdbsbrKTMBi
-        8EpZHOWlLDZyHm3F6giYgMXglbI4yktZbOTyZEgoHm3xlsVRTuCp6cplsZEXzK3W9GrhePJo4Xil
-        LI5y2m3HLb9gX9GWlaq0ZaUqbVmpCr5OEzB6qMJL7SvaslKVtqxUooOaVgwyxr6iLysVsVU2Fr2Y
-        Kly60UMRg2Zm49KNHkqxNfMrKvbzMh+NHop+NLMxEUFzLOTRdGUgOdkEjB6KU8rMxoohmO8NRg+F
-        RdK04qog1/loTFGK75ljwdycH1SjBd7psFUrtcA7shaZglyjRdvJo0XbQTtjtuJ6GycUGY5MFa63
-        RdvJo3FCyaMF3smjcUIxSUz/FTmzFddk0XYEX5hWXJNF2xVFTZiARdvJo0Xb6Yyzrs4Wbac4J2tv
-        tmg7ebRou0JCQfuKbNF2RU2+JmDRduD1zYIMaMq6uljgXcESZE0vFniH8dEsyJXNYr63WOCdXLIs
-        8K4oImS+rEbTijFPWHurBd7JowXeKVrLer02MxvDBmTtbRaDV0jpZgPQLAYP57spyHXxjstjszMW
-        W6f1+mIjx8Rq99i6eMcVImO93o0ISh6XPaouYnJ5NMwTG4GdsfJoZ2xbxOSlLWJyeTTMEzu5nbE4
-        L4MJLHtUW7zjANjsYG1hGaHaYiMvbbGRl7Z4xwsqTjKBZYRqi41c0XD2FYt3HLYlO1jlpmcHa1ts
-        5DyagtwW77jo1xaDJ4/LCNUWGzmPpiC3xTvOpcQOVsY1m8AyQrXFRg7jk52xLVkMXtG0fSawjFBt
-        sZHLo4XjyaOF4xXs2TYAedmjWl72qJYtBk8elxGq5WWEankZoVq2GDx2eDtYscrZAJRlhGplGaFa
-        sRi8wnq19pZlhGplGaFaWUYo4ueskXVZnuSOb5YnUoBar1cLvOOUsdO01WV5ksVilidgjvYVzQLv
-        5HGZmzQX4nxZW+YmIJHWyG7RdvK4zE14Bqyr+zI3tV5smbZugXckE7dlKuNuy7T1ZW5CKZntlUdb
-        ppqP0QQs8I6scaYg98sC73i0ZYp3Yva6fK4tU1krpiD3YIF38miBdzzaMu3BAu/k0UBRMlQGf+Lo
-        thUrj7ZiZSxtxcpOYgqy/NVWLLA2a3q0GDxoMmzF9migqILL2Jp+G/xJUf7RBCwGr5Dm1T7oNsyT
-        fvgcgJ4s8A78qmnFOGysvckC7+TRAu+K5rucv5YMFKWwV2tvNviTPFrgHQxrtkx7NlCUPBr8CSSV
-        LdOeLfAODK0t076IyeFosxXbi8GfNLOoDcAiJufRFOS+KMjl0eBPeKJtxfZFTC6PBooit6CtWLCP
-        1vRqgXfEfNuK7YuYHKOdLd7eDP5E39ni7YujXB6NoxyzqC1esu9a05vF4HEw2+Lti6OcVId23IIw
-        tq/oxglFoKzZo+A8smHpzY5bURzncUuj5nErj2aPUrjyGBZ5TFMVBgswVWH5r9mj5NGMUAptzrM0
-        GCcUuRWmrbgqQnO+LBgnlDzW6aXlcarCGD2nrVhx0n2+NxonFDx8l7U3GicUbtVpK0YpnrZiEkFm
-        +4rYpyrMY7em38YJxRyZZmN5NE4oebRoOx6nrRiijWkrlkfjhELvvqyRyULsQA1W6+pkRFD4oqI1
-        MlmIHY/dujpZtB1KfLGmZwuxqwRRWldnC7GDPK5aV2cLsatqzp4CxaLteOzW1Xi05nuLRdspAMva
-        WyzajsduXQ0z43xvtWg7ebRoO+z+wbq6WrQdj826ulrGO8xZtzW9WuCdot6t16Gwm+9tFnjHZSZa
-        rzcLvOOx21c0C7yT244F3lUF+k6BboF38nhf9hXdAu/k0QLv5NEC7wDkRBsAuIPGe8MiG+dCNc9Y
-        eTTLE/lE5+UVGP+8vMqjAZ0qYONsAsb+xBEyjVDczqaCTEbSecYyPPOMlUczQsmjGaFqWGTjyu45
-        uzpEszzJo1meNJTAvmKRjaMjFWtvNMtTDYuCXB7N8kQEQrP23sb+JI9meaphUZDXsCjIyRjdrb23
-        sT9VTWE2BRYFeQ2Lgpy5163pyWLwqnIIm4BZnmpYFOQ1LLLxqtQ0UyCb5UlxhzYAi4K8hkU2XjVM
-        xATM8gRYo9gALApyrlbBml4sBq+ql8oEzAgFk3i2DyoWeFf1bJil1SxPVV83X1Yt8I4Ij8vaW83y
-        JI9meaokWLevaBaDV6HMsPY2szyRt7bZADSzPFXwEdbeZjF4VdNL28vM3KShJdbeboF3ai+wXu9m
-        boLQtNlXdAu8k0cLvMPyOk9T4lSmVgz56TxC5dGi7armtTYBszHxOLVisFq2TGOwwLsKtOM2AbMx
-        8TgVZJL22jKV7cOWKV7eagIWeKen7vwK+XJbpsS8WNOjBd6RAXjeYwm8ueyDogXesbnaipUW2oqV
-        k9tWbLyN8qnyC9b02wLv4K2xFRtvC7yD2CLYByXDPGGcsRUbk1E+yaPF4BEHFOyDkmGe4Jm1FRuT
-        xeBVTSE+35sNCSWPFnjHrdGWKUewDUA2JBS+QFumMRvmCXXKlmksFngnj4aEwh9myxSuJGtvscA7
-        rmG2TGMxJBSIHVumosTbMgXJYwNQLfAOv3eyAaiGeeLRVqzMC1uxcbGRS+8bEgrkl63Y2AzzhB3M
-        VmxcbOQMWrYPaoZ54tFWrKg7tmLjIibHkpbtgxYFOeFZlzW9WwyePFoMXo2LmBwDnC1eLgGz6fJo
-        i/dexOT1XsTk8ljtuBWVy47b+zIiKB6nPUpUBrNHESJmx+0djAgKWlw7bjXoZb43mD1KHvtUhesN
-        PdEUiGaP4nHao7C2TgVZ8eT2FdE4obAzBvuKaERQ5OdL1t7biKCqRtuYgBFB8WgK8g2M1ASMCEoe
-        jQiK03waiGEjNQX5TrepwncyIqgKtZCNRTIiKHk0Iih5tMC7qhE/UyBbtB0mUtOKZXsw/ffOFm0n
-        jxZiJ4/G/gQFv+m/CjOdAsVC7AjXC9beYnF1MEOb/ntzi5wC1ULsKnnVrb3V4urk0eLqyBqVrH9r
-        jdbeanF1tMr0X5mGxfq3WVxdJQmzNb1ZXB1cxKb/3s3i6irMTNa/kNXN93aLqwM7Zvrv3S3EDn7r
-        bBMcsrr53j4S2v1ff/3L3//n3//57//9L3/7X3/513/8z3/869//+a/6j/8UYVfgQ/jXv/yXf/sf
-        //z3v/ytf+Xyn/9T+utf/vVf/v3vf/nbt9B//JUaYSjCP9eYQlrjvsd17scaJqQ1yBZa//QbJqQ1
-        4Dijt541ri85tEVr/K5iUloFpxHj/XMVkxpV4nCr/KHKlKIKCfL0dDiqyExYVZaUVoF4uF9/qmJS
-        WqWWAVQ5qogG813FpEaVa2Cd/lBlSmmVEtsxWc4qJqVVchow1ncVuUd/1zAhrQFr/eWM5FbDhLQG
-        6Z69Zm01TGjUCMmdLXuNKaQ1pLIeNz/WMCGtoenbvd8QzeK7iklpFbnR6ib3cxWTokrvA5P8Yw0T
-        0gphqKk/V5hCVGgputNkq2BCVIB30B2/ZwUTogI2G+erkQ+rgglphWsYil8VOMQfFaYQFSBJiWeT
-        9gomRAVIf64//YIJ6c7Qxq34XQEK9u+NYQqNDWtQJv1cYQrNOVudbmXXCM85W61b07Dd/yg/ZUQ8
-        TAjuS1xz35i4ySDehgn6R/EpI+JxItB+EjcZEUe1cAYY/PwSNxkRTxNJ8ZO4yYg4BMDOWG3iJoP4
-        dCT+KD5lRLzM1LFvcRQnEzcZEUc7SM6nPsVNRsTbTKL4k7jJiLh0f/N65iluMojPDGBvcTwOS3zK
-        6JyZ16if5JcQFcJMh/NjBROiQgwjLP/HCiakFfpwBLwqEBL9qDCFqIDf0NkQ9womRIU06c9fFZrc
-        r+qqYEJUyHGkQvuxgglRoUyu3x8rmJBWaMPz+3OFKUSFOpkv9wqyvkUNXxVMSJd7GlkwfqxgQlTo
-        k+btxwomxA7BUXqqVnuFJaQVJv/RqwKXle89xYSooMHAf6pgQlSIk+zjVQEWsnWSLSEqcB88Z+ur
-        gglphRn6/nOFKUQFkuGcU+NVwYSoAGXXub9gjWpLlV5CulPfwyD1YwUTokKdUU8/VjAhrdCqNzVe
-        FaYQFdqE7e8VlBnte2qYEBV6Gv6uHyuYEOfNNZGrP1VYQlQIV3OO71cFE9IKE7H1c4UpRAXRCtO5
-        zbwqmBAV7gla+LGCCekhO/Nb/1jBhKiQp7PuxwompBVmMtefK0whKpRpuv6xgglRoc7Uhj9WMCEq
-        tGmy+bGCCWmFmcfr5wpTiAp9Jk76sYIJob1cM5XNTxWWEBU0KeUfemkJqX40Uzi8KkTceN8K0hTS
-        CpMz/+cKU4gK9yQ0/7GCCVGBNKfnNvOqYEJUyJOy98cKJkSFMilQXxUKbJKrgglpheYpS+8KbWlL
-        am92Bm6vYEJUaJO47ccKJkSFPtmvfqxgQqraTmqinyosIa3QvGvFu0Jb14ocJg/HjxVMiApxEh/8
-        WMGEqHDPqPQfK5iQVugDdvlzhSlEhTRDMH+sYEJUyDPm7ccKJkSFMkOPfqxgQlTA7H+q3q8KJqQV
-        Jvr+5wpTSK8xE+78YwUTokKfqNMfK5gQN58rJu9Q3CosISqEicF6VWiYO1cFE9IKE/Tyc4UpRIU4
-        YQg/VjAhKowD7w8VTIgKabrffqxgQlqhexaxd4W+LGIEbQRnAe0VTIgKkCX+sUkmRAWM8s5mvFcw
-        ISq0mUzrxwompBV6LM4CelWYQlTQZH1/apIJcY++8ohg/6nCEqJCuAda88cKJkSFeHXHOveqYEJa
-        oQ3A0kvRZTnc3xWmkNoCSnGMjK8KJkQF4ugdezTmhXWlWUJU0HwOf6pgQlSAwsYxxewVTEgrtIFb
-        /bnCFKICKRScK/5ewYSo0O4B0vqxgglRoUfXCrJXMCGt0Ad64ecKUwirzDV5MX6qsITUjJOHJ+7H
-        CiZEhXgPUsIfK5gQFe4wCOHeNgFRn78tRSakFWbE488VphAVUo2eoX6vYEJUUN7q8xv2CiZEhXIP
-        LpBXhQ6X8KpgQlQAN+U0aa9gQlqhuUb6V4W2bPQygNUz7+0VTIgKYEJPzTiQSnSt6SWkJrs44u5+
-        qrCEqBBmmvsfK5iQVmgjyOTnClOICnHmf35VgKLru4IJUeGeCXd/rGBCVEgky/nTL5gQFZQK60+/
-        YEJaoVZH58P52x4VphAVysyq9mMFE1Lj6cxd9WMFE6JCC8PL/GMFE9IKM6nL24J1t/SoMIWo0GcW
-        jR8rmJBadK+ZwuCnGt9SWgWEg2dX26uYlFaJk9T7bcaSdz6qmNSoMimV/1BlSmmVe7LY/lzFpLQK
-        cK5zx3lXMalhA5+8jq8qBEOn7yompVXKZNX7uYpJjSqTvewPVaaUVqnKov6nKialVdrk8/nJNPct
-        pVX6pFD5uYpJjSq9xz/ZJL+l1G9AaJMzlHuVJaVVwgzeflWB4+bbAr2ktIpcpB2V8F3FpLTKPUMU
-        f65iUqNKHzCdP1SZUloFd7enPhPz9V3FpLRKntETP1cxKa1SJkr95yompVXAQp870ruKSY0qE8K5
-        V8HxefVHlSmlVdoE0P1cxaS0Sp+YpZ+rmBRVIjD/8+r3qrKktArQ63NTUh/rtxt0SY0qbZCX/qHK
-        lNIqwDfPTeldxaS0yn13x0T4rmJSWiWF4niAQbqH761vSY0qfZBW/aHKlNIqcHGdS+xdxaS0CiQK
-        Z4+9q5iUVgGkdx726rL9XmJLSqu0MMgKfq5iUqMKTCh//BWT0iq9Bkd9fFcxKaqAaHTuFlVDWFaV
-        JaVVaOe5Kb2rmJRWiQAg//grJjWqtBGg8YcqU0qrkBPt3JTk0CoPX6sJaQ1ZoPfZrlcNE9Iamnjp
-        TzVMSGtAK3vuSK8aJjRqtMuxLWv84rPKlNIqNTcHtPKuYlJaBa66c0N6VzEprdLDYEH9uYpJjSp9
-        ALafVcIXl4GYH1WmFFXSVe8DRHRUWVJaRXMaxj9VMSmtQkDI+8w/q5iUVoEV+320hq9Nof4WGjXa
-        oIP5ucYU0hrKR3Z8yauGCWkN3Ldnd71qmJDWkC887h7hSzXq72FcUlqF0Kmzt95VTGpUaeUwLDpV
-        ppRWaSUf7uSziklpFctIv1dRjfpbdVtSVFlJwH+ssqS0imVY/rmKSY0qM+vtH6pMKa1i6Uf3KqRI
-        z+W7iklpFcv4+HMVk9IqlmTv5yomNarMHGh/qDKltIploHpVSa3mByzFpLSK5f/5uYpJaRVLufJz
-        FZPSKpb74ucqJjWqzCQErypkqHhWmVJaxXjff65iUv+hsJzJr/1jlSWlVYzo+OcqJqVVjHz2VUXJ
-        Rr+rmNSoMvk+/1BlSmkV41XcqzwuhktCxY3G7rO4Sai4MYy9xL+37SWh4mVyO30WN4kh3gZ/zg/i
-        U0LFjcTks7hJqLiRSrzEv5fRklBxC+f/LG4SQ3yGTP8gPiUQXyGsH8WXhIpb8OBL/HuqLQkVt7Ct
-        z+ImoeIWD/NZ3CSG+Ixa+EF8SvyHyP/3//r//GNEKPynUGtaqL8h+13217/883/8l7//t3/593/7
-        b3/5W/6Sf//r3//5b//lH/8cJYkSfdf/8S///o9/+8vf/pL/lv7yHwrITvcCodpbrWx76328NR5v
-        vf8W9a2Ekd77S61oe2c83hmOd8a/hb8My82gtf5+5yr63/16+B6Wq3W8cxVt70y/aGca7WxAJMvW
-        zlX0v/vtPdYW9nauov/t/lwss48O/Waefb4Vov3zxTKWx7uR1L/85T+Yvf/457/+4/9GXGfw//s/
-        /o0f+T//11/+7b/+/Z/yUL9IIUaGdW6Pdwt/rV+wLSvzEDySrWcpusEPwKdI+Lf8A6kqeoFcdJW8
-        KnQpIdEaJoh29QRGtX5dZF5ulfwxxJ5QjZZpULh0XS2NEqVQvzTGlthmikjNE/tVq/xESvyaqnvk
-        hrjIg+yWhHELhtklXkF/H2JNUi0QZCt7k1tCuk+gxqLl6o/L+ZU1uYrS94e/li9opPtN2pQbKkpk
-        sDVm3eNyy4gQlRY17RF0wlLSunxBD1BwQfopJZVUVfCiyMIOnVow+IwYw0YCKP0pUqcQKyw6QaB7
-        MJ0SA9wbwI/ifyfxxCKhfIdjeJyu94qSdJ/SMBFPmbSo3xDTBIVQaQ+9h0xaCTkfqR0uuJT0U959
-        JCWKa1dydFJGjKKLiNFbry1BewmftGYRBCVw+yU3xO6d6PIu10NKSDUOWWAjj73KhI67DWMmbIl+
-        LVgeINfImmviw3c4ReS+waUPM3AbReSIhJuAiP+uc4T4uAqDA/mrwzlH/Nl4dr8zSM7oHu8+ZvH5
-        Y2qUviBMyVEuEtJmklrhQ+x4CfP41pvoQLJIyx8/DOwh44xHhaQlQj9Cz7kyIGnhR5dVI+ui8CLI
-        hArfRvKDW1uUpTuwbGqCPZntlJDHShVguQHyppICAb8NWvaqbYQ4nDuYUpbU5Mvo/zq82DJo48eq
-        ZnOp8MRdkQmaLzDLTNwOSTLV5A8kTYWY/dalrnln2fUI484qMxj7oCkOZUyZEobaS3S6qKR+CZwb
-        iaRhtzQk+T8Wdf/ISosQmdc3fCTSj9wPbzoowGiV4K/qItX+mulq4qLhoCbqQUrghK3wG8mdMOuP
-        X9Atpc6+LvOazQifZYRtnFQoNz8uCwJPluxMHVYRasnBcMPj2GJK5ZY3N1JjiiIXNLGV/nrigqNZ
-        veVVgZKtm6kFRxlnEBTKtwyPyHTSoHRNM0ZQhZQU2PA7BlVIC/itqNAfLBqkbEcG23EY+eZZh1KS
-        lRSlofzIVqQydCiLuuHJkhIWz63cHTnxpfmLbmd+k4QAV46oNEyEHOD0TiwXioqSJke4ze5Q/pq+
-        yshwecOzdEsHJVk/nIsBo16T36QEGofCDZgTNEkJBMgZ7KMu11tKSFkXoOAjdOGmFsTlnc05Vkiy
-        KOlK0xF5GW+BK2Iw9RLjESkhNYDsZmwwMjV5b1RCD+LEGWspIZifE1/Uo8z5nzhfEqAT7k1B1s79
-        1eE9km0U3kHpBGpliFdEBGrmqiXywcQMQvYug0gJLJC8V1SEri++icgM7G51NOeCEEEzwMPfhwxE
-        2DccMkVpmXgNJPbSMUk/nc7RaH45VGXrTTIb9SNu6abQydkuQyglt+wWJLmji2BJokhmqLxZQ3KS
-        HPJSBLghkfvghhKcX0ucxKJ4kJVM9GVKCPVgbhCQrd16j7xJOkHGsGfZXC5YBsjadPHxWScZPjko
-        kXlPVcy9bIzSAIxSMuzwAiunAelUGw2qvcCBBOs7SU0RqllZTdgCOyuDga4woxJe38f3Q5sYSRCo
-        +odORPbtBjd/tVcndtoI+Rmt1yJV9cgBJz085i/JL5rNV51VIy99ICC0q4zaUIpCesgPRRvJWsXR
-        Kgpg07HnxNCUh3KYh0gTu04QIpKVzFG/VZQhSK8vAEsqo5Q1sjuTdSDSQvIjNjl3L42XH53WoVpq
-        jKNOYCUIhfQxFd23RKRA3SAdd5M193Z/qsLOo82VTWj8FlGBpFGSEyfJyaptBnXaGuxyc8a4RXdW
-        qi+Sexb9+s4Eg9EaM13WrULdqFFzQRBvSgmkVIhKVwV2IdlGM64/GQBofiiBe4E0PEHarnvpKSOn
-        A+iQTCy/jIrzZm/L4UkToUSC/Ls2EYJcGXsIH4rWIno/KmlRLmOjamQVkvVwVz0RRAbC5az5YWVz
-        bTphoxKViz4sb9QS9p9EbjOZDnfzJ3XTTYZTBc+n/lZjL5Z9R75EVxBJFyvpMBsc4bonQ+WQZAeU
-        WadnKH0P1kDayQW6usPjLakELYLmtyjjPbozyKvlVII22V0JgL2hKYPUMehEg6SRyxM7tQwaMnpI
-        yJmpExCZm/ndyHAUdctLL2VSSnQza7DUyWDzEaC4Imespu7S9UxuV5SgTNJpauEIkvmOr0aGkOGC
-        pBlunzBnOGmONe83hFJF3wvHVFBGSdYRJeRa7vASQU/LAoOxFlLFLrcbOU70RWza8H2Tw17HRlXN
-        i+0LW7bKRIh1NRMbCXJ13yTzG3SFFeZF7QpR9AL0jjepJPUYIdk7mMpGrkZkZCrDHybqYNcBjbAn
-        XgARgAnqZs/Ykq6cwEItkF4gWU4nsW7QnZ7tDx5O4sF19z33dRkfiDzBkIhuqQOsSgguJiCVyf1O
-        NmwOlqEfJ78LD7WgQg1OwhQuGXdw93BSVSfI0HAi6jQ4pyn/jmjPVeZDVRkonoGZjsu57nVQhUTo
-        TaB0pJacQ3I21KwfGt113DXJACnQLmjXWW2igpDiCfpQWZuqABHvquxmeWhSClwZmVBIL4iMgi5I
-        Td3JXEnJdStHlrrf2bBkhnZy3VRoSoqKQLKVlUK/D3WQPudiil0iDpnXj58bhJSQL4NRHBuxtxO7
-        3/6u5p5Ex0bXdZ+FnDmnMcGdkm1x63cwNMwXEmz4DXxt30cXumrm4OeC2UnWzu3pq78rGSCzi4uY
-        tAiVWs8XZXNk52KQg+osXbN6hVFyHEvQO8lKl0K9OWrJTXIFuENJT5b1fIPVHQQIWcNUCG7yrhTc
-        svmojIxuVAJrAqZHNf4OBevF/qYlCvWB7TFhunZ/XxQf2RZk8OZdW0pe50n+QrMj5XPVWxHjRZbw
-        uygJvN4kpYTUMlxyumaCpdYVVKeDwxKFwytBOZEtis1NxoyCQjYaIHlYA9J488XRwjWQGDW/RDZx
-        TJGVhJb8W+ayfKFS5ofxVZBJNsWGjduWbAwJJYuJGFP8UEl7qsFbKT2tMprdSvQkTW6l3U4W0quM
-        C2pSjYVM2HJwkiunaLfLatUc03LbvfU7A9lq4OwlCZe2B0yvJrJNhPzq9CG/yAXmlVQmDNaAMl/3
-        2BaClsja7yTf4f+DP1VjIDmUbuvjPnhOVTw+kLSRzUkGh5KLE/LSw21eR6PaBWWxFzV5aslFQjxC
-        mmWG3v6Ljo/nVMQIwZZXdbxQxBrXmaSWGV/tO+c3dybZAOBiTKM95/o6ajnD7Ew6TFCyZ6n+N6aY
-        J3QWYakhf4Z8aZ6LR25V5P+rei3UIoV6KciHpCNc/YfVJ+uNL9NreF0zuzreitRdGZKUkXMnqRIw
-        TAhyw4IBPQZyPmXXqqBJtCLX2cTuTYlIJG58EIiOTQij1YWllrxMo0WHweI0PZCRXrZn0QrgY9YX
-        kUG+JkwtdxlWhI5NTAkV5f5dg2OJyezlHfOfhoFXrQVSiTkj+z/biyiX0niywmCzaKMSye36yG+g
-        Hyb6kHQYFJRFrejSnKQ9qnBcmdqUVJx6otyBbNOZ5jSnk8Z2Hchq9CH9pfSJIroxf6KwBawT9R6X
-        S7faWNQYHuTwyv6PZZau7K+iawf9DLKbkcH0It9FSK4MACDgbLJDc/XSj7+g75MmdXhj3bFo7FN4
-        cGBg1AWDlpbQnW4y+nWnzYWwEL771iSm6h+AI5nskJoZSq3BXBzIJENuwXh9+NKzBF77i1vBVO/O
-        BvFhaojmXi2D1z9VA1cFYWhjLWsJDbzwrHCc8fUYUehBVNtbSxKuitCHGTO6k5ydhRRPpKUax7ps
-        k0pwcA/7xl89Gxzs6aiDqN6X7ihoqyMnNQSxfEZmucNhSnpCbWEmYxYZFsBr6VZJWEad/qWkNkFN
-        btWUX5Q8Kbp6ITPComWG1Yz+TfIr9Bq0fv012F/HBtN0Y9Yfk6uVbDiY45CBu1qp4wNbJiU3iXDl
-        C2QIsm75mD8BbZEPsWkv8hkksWJ5d92YM8nirmtkvSxDRn4D65To09Ju3Rb5JBklOWWy9mJSOlyl
-        bISllBK9dkVAuPJt9CJUv9C4Z7I7Dg3m7KJE2gguUIE7SNVGP+8nt9vEcw+UH9FcYrdm2hwf9jab
-        Om/WGXOx8NTuz/joVbKofW52tGLSuG/wah3WDO01GqyscN2mYWKFnrJqKlGdVBzPF4fQrXcPTIeQ
-        rsOTiXHTnb+HJbwqJgNTIinPfDtzVYcLOaRlk9cdWVuM6UTumLdqI857DjsztFIwy2iAqN6OSIxK
-        5ugOZXIYc5VzdFj3b922C+qFrEz+px9eYR6WzVDWHeaBjEmOg40cJWjvfslhB3fWu+wP/dbEY7Kn
-        aQk5SyLKWVA7pnvwnbXOPcHZN9AIsDjJsakiMMlzB+rKOugP6PFTzovPjf74CPRO4PNQCev0Guhg
-        ZdUcmpszCXb7f3bHE1PypWksyMejzRF9OSrbT4xDLZMZIQuCKcGV2G/xqTjc5IuFbC7Ecd7Tt9CF
-        Jzk9un8wqZ7QyJqqFs3CZQrPWdTkGUH9Pk4RGxhJ0zQpnx7dLHJsqdgeS/RdQbJ3RMyHc6Onlure
-        TdljLvUc35G02TLxSEY9fguIZlBv5nCrSDVS1OE6lv1I9/TypUzDogN0jabAyQVKhGycEXZ79TBG
-        0q7ih1OqVrxnJI9LhF7IGEf9fanOOUoGO5mdVWVkAYs+c13qqnTcZ3yHqBDYHiIgOi3ByQIgQo5l
-        jCOFiw+bSifziSg9lFzkgrpI1RGGvxnycbmHyfsb5lBKuNViKYY7OUZVOESTk55U1IB2h6M2wW9P
-        jkhZ23JR8RRCRyVz58P5HXC+B0Kv2jWQDIpYyKNXb/368zvOHnK+dXN3an/cXOCrUuTKld8dn4sD
-        pOPcZCHqrCY9C4c2cAR1VI6TW+40FbSiui5JQYgJkbwPd/NLzvb8ptYx7zUKHiYSOZduXnNj9CSR
-        q+h3iuqAlDcTNXZrXmN1K+t1NmuSJp11aiHMmlOUjZ8SzTzEkdK4jqrvVwZVY4lgF6Y1CQplcoM0
-        xVQgo7oFVNtd7R7lS2mHmTxJ6c4pEZX4Rh3Sm56PllDHEZbPgG9MUTnc9mSSAGMRveWXEIc3nsHD
-        yjioF/KDADgpWEh8EMaJ5zi/C5L/rOZ/LMT67aWRRjJNAxyvBkrD3U6Og6x7G0mxKxy+5BHWtezg
-        GX6DSsmoG7K2RGW81FffXiZw79c9DJDurZjFZK9SxA8anpKDs9yuD31/VjtLxu0BJAgM2T4eK/JJ
-        xH3KbxagPFW2bfRdMlAUE4p4/NVeLgMLICwCDWQxy/HHlK5f6qHOwFTvsU15WK8T34SukcBMkTOm
-        0SOqC3IfBPzQdHp6RU67OQzIXCTbU9VeEgUukjlhGNn5OSx5ahJW03ykGoZhdNh5n9ail4tT3r27
-        sIDNNe4G4CA4tiiJatqQ6R90N5PXXHqFkRWKgV4bdMNPQtqtBsM3JeotuLC+y9jyU1l9fNJTXbZm
-        Rb9x27w1gZ/cpxKdnVW/axBey9FJATcSaGsITrnp6h1/NkrYzXgvliJq8dMpkiJGzgjtnpdNW0rU
-        9STHPsYdbV/a/av6GrI6qoWMkaY5aivsmOzloBzv6Zg8wB2icFDyspa7vSOziSHEswL1qZSQkiyT
-        nIfYqKC/9bTo8aH8Kl9+a5LB9NvfckbrmAYJBzSc7lX1MHceOi86f169c1fPY3J+aGLS6c44sw35
-        U9UpOqaUU3JWyxjcSIZCQNRNA7IaAnHOqDuVkVYlT/4KgAIRtZ3l4ZOJ2kY50DJB9BoZqVOovSzS
-        UutlcJUXyzks6z91dQQEnVRgVtvQSpv+OM0TBSwqYoo+26492sDzI5wVf4N4ge2xk7ZYV7e04ta9
-        WXauqCIY42vRhDm1f9g58DOiS2Oabh9+jFTFBMwp1PPSL0PzwOFENlXd3wvJRbDoAOAZK9Ppj0ZS
-        vKQg3VS1Fp4kuYLcHMEsO81PzG+R33yADouifxrWM1Khq1BTrwSAVVyYlIgWS0rINYWdJl5J86Rn
-        0qzX4r+5AVPj7CbTnwIcSccUsK4Glj/VaicDAwkNu5qy3fnBJZCkkPL/WecrGVtJdZXIu64bQdGT
-        nIOZzHDaZ1XTg8pJIjOw6zb58k+6vfie0keBM8vi617FHs1lqwVNuNXG3vVyNHJC4fWoJKCcgOxz
-        nnHng9mcBKhlHiNY1q4w3CX+7NTLKq426Ud5YmMiHTsKOD54bbXc+bLMyt41OZLqAyDg5CSWzwXK
-        RElSLMLw0I8JzMpm1SWSn2jXnyWX3nsjmCe9Gnsy8YUtAlW+I5L8EtkfA8kNyuzEC1XhHpl7ZVtT
-        fZav4saAm0DRr6IwBU33RFYSVUxlGJRvCb87VxbgbJ3kWkxiVfZlHhb+LWr5PS5DUGySJkvx8W2A
-        uDkiNYWe3D+Hoix/w6bTNRUrJS90hA8GPgYDj5McqxHP6ujUsG1l6JwkY8EBIdtfGjhbSL3ldoBr
-        TbHRFZb7G4NcjOOGm9vmISxfeKJEH7pIIaieGzReWZQo2DLBg2qzaoC7NWiZnUI18B2b4ZZwsSjK
-        VpEGrPRs8/nmzuUfW5Emu1UZRXmQE5u85KPjAZiFNFBN2kKwGJqOLKmZjjc/7mZjkA+kvujQpMe8
-        0PiTYo7rCyXpfgV8yPwW1qgxNZSFkCRBcdwrzveqIq+mVznnNCZA9diAVzrpdYn07JwOcMveesUb
-        rnnZfbm+pug2hhbg0hrTS2UKjvhAWuEyLttAq9DISOw0LqqwGD3AdUVRUE3zxIhK2BTaTIzZzbyI
-        6seWElAAZA6sZHrUj0ITAsgiA6XDoJgjsvnJyQs4FDg2aXwCfBpgXbWkEZ4kbUxxXOuL5gILJFyT
-        79dZqRmbL3hIRe2I3o//ogAYR2JPbORdcWe2uhKBLEvHiCbgyjhjd5Y0vOjSibAN6D50jO/ZvrNr
-        jj6XtmhmMoKN2fMwBZALB+UdXstbb8inlQGjWyQnexy2x1/+2mmtAKOOZwD/xdhBAEMk7gjSB9pj
-        x54yImWVqeFOcVQCuABOmM00+TIoLgrDT+aCKy+EsldygvKdPsvqs1UcgW5NJK5+IhxoD4hkTbOc
-        wuj5HTOCVWYHMRccNbijGrtP1d0iaX5mbLeYHtwXn3Pb2XTi7jwv6NYdu0NQKEJ1azkbd9ms3ccx
-        wkFD4qaAVU00ihEohW1bDrIMOM8VGT6HKAf48Du4h75TLZWo2QJBT/rKxHHk/+a90s4MhxIwv6H9
-        aVpPLguoYfFTCM5xNIcXFhT7FFqjaOJyvODs8WxhrzPfPWiOg6+9kIuYekgKSDZL5plq3qe+c3Rh
-        UcsumbnVS4x5BJ1E9v9xNVLlD/iInEyK1VF1MEMqpNEbIGq0ZAdXY+aBvhKo46Vua4YLyEO8Jmza
-        Ezl/HFXrifOUEhzGUNJgx9f3kOnk6dBAywXPMyKBgo5o0kgE8PicT7d/T8MgV9TgRuo4v+Tpe9J7
-        o1OiZBAQ8eET1jdjty8EKykic3zqC2bvadA4x2Q3wkAiE/L+UHIO2FtbB/kp9xicB6x5Sl5YT4wP
-        O4qUWppsuHwbyrybLA8VU90ls88tcYwqx10qv+CE3l3qvEdCQTIgXEkDAdx77Hkf/uMtzXvL217g
-        3EYPS0R9QbakBAC1zLdboRq0+LRxgNLLCukCax38Bh7NiTCUBXVKyWD7N2jnVnv2+9nNR0kG4sfP
-        kw5z2EJxp8HDNwyr7i0y7ZB71+aR1eba2XCyXugP66RzFc7gt2Rm38M/RsmFrakNOJ36IM4PPa/i
-        3i372G0ArZCuO6oV88OaPAzR97VDodzVRVpMSK1TMDPwcX+/b/whZBnFR3P7LTxXexxchEGtK3o3
-        Z/qwJEag9rgL73B0PkMWJwBDxZp3d9twmnh+BplO8YWBO7xGWPjxIs8AduwtZKRPKMrDM+Fu7M7Y
-        c/njXlm6WcF/Mxvwm95Ae+TcuvuHrf4wsBztATvGRbxoxtbiHj2nxec0Pp62pPZyifv7glznMFK1
-        fk9d69wFvJ3rvbsVda2xp8C592EH7BoNoNnUq2o37QV5rkSzJcWWKdISi90eS1vRdmSad3zk3OHd
-        PRKoG7qHxr+pE0UWpXweCwEUNm/unWgO+WFQCnp6yzTsUcOC8SRoyQtP5ZeIXoNPnJ/UQfbes8s0
-        4PpPTC8lN+3rQam9ZSI0dL9iYGb1PyhIhbDeGepMpcRUoPc0Oqd9KWaGGAQlX+CnIC0hyDGpi/Gm
-        BP8dociF+3lD9yKkTf6u4BcKOI/RKS/inSmpmiE88kGMjCujPkcsNR1bg5TEF3apoVJemEShTQR1
-        1EBSAwZhc5FG8mYCgSNxFPLmopWwMSiOohI+6raYHMkYwLXLEx2hgEeZAthSov5SVIwUkd+NI8Z7
-        zdGYMPRtWb4Km3E/Kursv8ZlLtG+qHq73OAuhXBTSdF/DAMWKBXh8pGy3vJHJT0CkwUXta97Bze1
-        rwkZjGsQ0guQKSWgEeXn55yg5AVi9WrdJHtm6yp4QlTmBY9tIAAfCFH9dY1jZNpe8HVLScZYOV16
-        Nz9ORgK8pepCu+m+/LrdNW7rsLSCqAaD1Lhj08SiCcC1a9IOduKnC54HOdv1UG3s4hu+RUqIsSrk
-        rS+6+3olBfUdfEtSpCMlsvdx5RCFAntuQ0Pk66AVUt3FLeHqLFvz9f3dG5rXLTgafA4deuFFtDFx
-        oLE485xNQdEcw25wVZ35O+KU3abgNoxTo9D37IhBb5FF1beAhGO21vWsfjriz6Q8O2tBmqMBsMNo
-        PVzjnYBdLBdDRfQ3SEDnxN4x4LU62zOfpUqAHE23WkbPTbRCqfEMVvQKOjdKackwOdG8B0GAUtCc
-        dbjdi0JUi+6AHDCv4AaOJYX1trk+KYEBJnc5DdV/4P/U2TfHb8n3SX93kp9W1YXOgrP3MBJFwkNk
-        lqlfGqz+xXvVxpPcI9u5MZ23jfNsBQybs9xXy43awlyCBoJQf8UBJ/dYuq7rET+rn04IKWlS5ARU
-        bhv3O86fP3reOexfvcrPYy69BxfBh2PyOKuO+X+/aCoa0TKZNC8yGHSiLiwFD7JUgKzoa1Dfxprh
-        AsnRGbYoRH5cFEuigpPqNJxe14Yw8U64c+Wfp3RUE9z0AwTdHV6QbBYofkPiykB/xVMXcdfeOXPf
-        A+rvTX9exBlUEpE69wCon1OeAd1B4+7af+tPnkpwqDXvkYCMOYBVJ7bw9vfpiKJIEGsbPDmednTO
-        uFNLuF846Yb96HHq6vnOarjw2bSiLT6PFm3fgOdcQ09EoeaSBHmF3G30dMSkQRzypeYb5yzEEMi0
-        uTQ0gh+XKZgKCLpLQ0ilQCZjkv1EtHq9lknJC8HaUOrJnQxoLQzVpz1Nkam6Jc57DpmuGJMCmr/j
-        32u4uZ68Ng2nzAWpFBfcMXo6zwkHCEBU/d9GPSownc9pkqENTaDAmtrDZBhuBUEROYFxg9HkBJBZ
-        02zAHU1sRILfsvrlZHeH11EuN3+u/xqCkq6qG766cRogChyx+Ij0Wtmw8X+DdIt+d9/C272uObqz
-        wrJRlBVW9/6z8wheyiD9qNxcdS6+aHo8deR9QTp1DW89369oNa/EUXSOTg/qhk3kltbgDZRxZZVQ
-        92TRLmY7yIbTHMrjC7/slhxr05lc7w67NWBHFjFhzrohs8c+Yb3sHZfe7oudTQk4KFH95MAae8cx
-        cc4SR2uOGJSJG7iVcc7Tbo9PEKWDhH3ADmQ3j26L8anFHkFKz+l1XgWczjn15qN3MPCu0E+9QMgk
-        l0lb8aH2MVO4tjR0icFqRAeqQS3NmAun4NywQ0pb3D06XiWWoUNIlqdao2zjcvVqnMPJ0evdV4M1
-        6fhFufG7czJgj5P1e+MsSr6ScP7UnVXHmZ6F2+2L87rqrNDDYIE2UJWXOw37rKM4yykOOVjGQjts
-        PoeKdxqu4ON9Aug92ycmxCdXnY9ac4pO9F/FVXulPiyDrtHwNOQ5mDDnx2SveAZUnUBHT7UhUulm
-        9shEUA/k2a+ONV+W2TN+EYVfVsEz8s+9A8j6RJGhBTUqDPe0ygEGIeIMUMBABZ+/5lgkCaBjTqeo
-        wTaep+AsQa+/UWLlXjg8oJCgPHcJjKgyozCzNzUP/9Wzezu+qBOYehh+vUvSKxrfhZQeHeSYTA+I
-        q+gcMj4hKp+GTvNj5B1d/bxZdc24kTV7df9wt2EBNWAcNQ3dzrFZ0TImWB3If/d4PTaT89i5UT0u
-        7DcjXsCtxb15DXt0j9fj2EmDu20yf3ln9J2XN2ToTud5Al+2HJkY2xR23rhi0ttxGLaSpxgRXx6g
-        iJgeExQh0UU6Ccu4nDZP4cLd87073/qa6wmy6NhqpW9H6JvsRVKQ8XXJd8HgqDpab7lMdwY4Sq/O
-        nTeeoA4eQO4GhCsWtbw3gkqUqFCu59jXVbW7n8yeHxTut4LIfeteBwwlN1oZh4biw5xukAlXmACR
-        uAdXMY1cTabPurhap/wlgHIfB03DswEBtMayy1+cxnfAKDcRKsP4F6UkahwH9GRqjunc47458gI9
-        R2ICmQpJOTkT3a2KP0HEEECE7MqwBPC1Dv7d233zDQQnwYDZuB9QIksqcUGET4Z/c695oOs7Bte0
-        lAtESMc9o+4wEfdBJlajpoHDtNC/dI2AHC8JK0YH5XSBY5NBIOyuYxbdEFXeF6UXDa/3XiKoJtAh
-        8F79vu/Nk5KipiL5pKz3206ka3torVIguzxJ7jVIpRSnJFxwuMWnOhdInk7eSb0rsjAouomsRu0b
-        5hmKlMhlXsHjeBeh8Y9wok9FGnOK2XVA2WnE8v6NzncqdgKzpKO6UpaNJhBy0gnuIzAyaZFmgQno
-        vlGZMSlS7h8ZoDqwmB+kziLNoB7yxLxrRYyooislaFXIXk1F4KWaDAybeP1UBGFbhHCTfV9ff3Os
-        XrDJDrOPFBXlNSRAqWhMnRRp3Di39zzQzBTpkXgT5By7dlaJO2uzFvXNXUs9cJeyUZCLgpibQAag
-        BF8DUaoKGwwBXRQdvIVxWqjU4NXDoqjcaBQRjKdbl4LQRxEG5htnh82RohC8b/Xv0wCR6QITCpxu
-        6cNXt3vnZPW7S289yzxTPr2LK/GEumJHpGg/h/SDAGfc0NPJT86eeBdJf1ETgkZs81W7UO9LFegX
-        azJQRHzU8zaBlKqYlSAopeSUojtc270kkKslbie+FCUo6jOZXtUyQJG0/XEQUG3T/aIWweYUiWsf
-        DHcUwSv+uABqUQSYnqbB+VMTiHP+VgZoOnbshxbkzSR6Bt5O2VpiVt4PiupOEOkXXdrznBOD8ZZf
-        jGqUH7bqVEYjAA1gKLi5w2uR3mtkRsK7O4Zns+eE8qHIeX3oT8+KfiOE0YAOQVz38Y2oq3KFXZQo
-        H75RNqPHle9DS5UOXu5QNWnAGUVpj5dkMCJzsbKulA+Ooto2rZBRhK3koUxKEdbsp2WBomfIftWv
-        ltvhZrSQIhA5+DK7TkH9RSDNRNJiuSvjXRBR3dCZziBZipRymPvw4LL0i47ZrCY9OH5HEPdfQ/wK
-        L0Jmil6xrFK0rbrZ9l81tPVrs/IilRV1WoyUjKKmcWPQwSrHvhZdm8ZL0U707rYrHsz/FCk32bdm
-        SVHCHNgvRcLeQ4rF+1Ac9fX9qVyqEBcr8sgNLg/tZcCz6Ldyi/w0OEE+ogybJcxBVEvqRZfGZo2q
-        ZoYcs/uYIO73BV2q6xJLyc2FQQaGWc+Ej3BfQKScFAQ2ei8UJaE3x+2H2YCRJsKLMJhLtUg2w6KJ
-        d5TJn7dfdVPnaShYOel35aT++MkYIwnUzkGB3yydDhQoNmU9vsfSIZiaG8PgVNZ3yZ2GQIuJ00cI
-        mzpR+gQ1pU+Tz1klxIpAyTPg8lqUYRtqJIocOpLbhCLby8MmSsmLC99f9bAnQnQ6gye1WTI9HreH
-        D6vEmf+5bve3D9MYU6QaQ0YmFMbrRdwqRTeEPzB56c29fyiKEHTiW5UlcH94U+wc40RYdrmBjpcX
-        Lh7J5D5MSJnVMZP9VmYX3tZwf0Fk/YxLk6K4k9xIySVXs4IRT0ZGVYAbvTcxpZTQP/YPr7qUbw61
-        dsRS0IaK/wRmzIGi8991tx277hfltpsEpajsGoUWcdJVwOdJKaKlCK5R00x1m3GK0pfy2RfuZEF5
-        K0Wqa3o9OXvI/6EdUZ+R8K1pvaJUztyJ75sCzVbxYAcNSfl0ZEFPL1pQqbCb+Ch6mRN5OSSDbVAd
-        hfF7ogltlOQUtd2XQlHejYzeu+QDWWxP9fX+Un78h6HxQ/89y3R0ZBQ286jTfXD7912z9z/6lKJR
-        m6YFx/JuYwrQX9c4+QY4/igSJWTz0wYolHcHFu/aukHfVVS7yeTHwrmgFdOGUvKFvKK428ekCJP0
-        0/gVoFqv++kElfnmjg1wh0obyJ6rR3ukCNUY07p0VgXaFeCV3YxKlMSqOT7h/MTB7tdTEE9TIzJa
-        sla8d0tHgM55cxr6PYrh62nDDZP/38yhRceQ243sijJigzGEziq7+8ftd+dVPe6eOIqwpH3rEu67
-        SWX5dLF8WJns20aiHseS5n71vE4lJbLaNHEoxuuu+7uzwes/OEIKPuqrzl/kirYZRWDxTjB9EV4k
-        r9JfbHl3FftScgHeMCv+L3pr4GxqbZvZ1l9Oqe32aN3IdlO39uDu3vKlZCAABpAPj973N+G3jOxQ
-        eceKc1iQzeZpE5Ei1U0e9373ZGh6Pt0DVhL6p6PhXVE+h0iveOMgH3Yf93C4IBAk7CIO7lKK0k5t
-        4M9Kr6nn7s16Z7uteRBdSpGetmD0Z9oRekIviA9Lk9MI2eT5qUQYN5ES47yom09FmwoU5YLbZWSC
-        8QcWpAoRnVEjgrX1GtHyCBLR9cltqcCBpRlKvCJpF7EdMI0PTo1xrty7NcXtnN53t41/RjkHklzz
-        djMCOQd29zGbEre5Dvrx0jQgbPNtM6mzxdYdmcPOT3aB5yUESujdScGr+m4VZ1NPoBFBx2V1lvtb
-        f5aVQkDhYK7XnV8bgDKp5BHusUISnodrgjYBvn7eZuCyVv44GZyooMMAn6WG9AJ8ARvzqQjrB0YE
-        +pMFC81lq2xY6rEaJ1TNm808QI73GC2GC0673UxbvjI6eOuD9Y6deSYIMysDN5zypYHQeeQLojsL
-        MAc2VuktJoz+nnLec8HuitnSIl2b7KiD9pmKqvgmRbKM31O/DkxfSs9VPzSdgBT52jD5dgJckX0L
-        wKdf+m6+Z0QHBzwkeSxgLdKrRi8zn4723ovE2n/Xu4/deg38JSZIDY8J+oUownXe9LTbR0DzNYg5
-        mWj4zKV7Y5yExpUiXUmX7kSg/VQKGxRXeSV7vCl6s3QF6KyeLMcqVR4ohqsnilZEl+mJrhTAeEJK
-        R5yMvl5pyNjv2kiQ488jQnxXMNF4leZjm47f+uFNTteg6sv8S1lDaLShMrF2szd0cVCS5sHY6jcB
-        khJAhVccbMv6Nco6/pySePC5rBs9pLbhBpWVB2SXOeO2ndlOb2HoAD1C21/5rzypmdqRyFn8T2MN
-        JM1S0fOwQOvnaOa+pyuGRffy9MC5XVnm2RQYmFf1mh8wqOgEhOB2844xSdX4dpPdcygBkEfiR5aZ
-        hNFzvhyGSWjqqoLavN876SNdofeCdluQ9LYGvVEdBxPcoXMejA54JU6jTn25yOAYEBVOlD7Q2iV8
-        2JmcfQgHaCMWYZziH75NFeVv556/f517wOtDInkjL8PWDokK51wbDOdjong/f7wZqw9M36pjhg9N
-        dAYSDPjTSgGBuqwuGTgsS0BpmDmKoKhwLGqCI78FR4kzK9W9jZGeOay7ad/cvGzCYfdC+xv60STI
-        rDcvLUJhd8ry9rL7f/23O5fNU1WRgeZMzVA/4rwPJ5m3X3TqF47WQ6bCzf7m3er6EyXy4aL0vrY4
-        9233Vh6uHStCUVYlR+b5IEj0tZ60ZRQbxy8E97GqWzBORcjpF4Wtkvcr9vzxJAfqIFMltBFk64+p
-        py0d08PRJrh9yL/RcDU2jHoQDZBZDD0xld+rDl5Lnflxan/cHjUFfNKcddrzccOJuCVONacJd9sh
-        NL6C7ajOzus158vTIEwqph1z5E83PeeepmtnLqe8AzW5u6cdXe1VO2ZyIr/ABoLmeoJ9LhFoPdhy
-        XVuL86rjDuO+yilyrABOkfogsygmZIMYXeUYBn5X5BhjnbuoJ3Xe+TyptseAfTBr5D2AyjfAFM2c
-        83CFk9hyB2v7Ur/rexCUN5jPuMyxXtH5QZ49+7RiKHJMjok63DzufduVcq7NzqT/3Wg7verNr9NO
-        h67xBCn7ViY++YmR9jvaG9rTVu0VnUP7S5vf23Tn7EAksIMKvsA1rMy1vv3Vs463PRbGtww6uxlB
-        LVDJRT0FywcpZ4PR9CEcl3cqc5rQ9Cew84Op+N4iK/we9AzRTg8eqo6z0Z9mkwJjW+Ygzhpx5h/D
-        nipwanzOkf6+vvgn845q/nTmnuaV8+3Hpd499502pPrIaXXVD2fnqew4nopf6pOndaq9rkhkSNvR
-        tRTxt1Lsmv1hoL2KzrkfN6hrcN0SzqbuWdXPZe4s4JcyfLbALXH2hncz3X5xZq1jSnRmn2cagkSS
-        rHiDLta10TkGOei7padk0w12Uz7NBeeVqyviVVa8JrVtH6bQOf1PA6fTB/XZBe2T1ut40hzL6H3t
-        IGb/vnG64Ai+39AgznRx7ylOS09r36Gee1aM42LtXiSckaj3hjR27sO+YeG0mpxT6LS6OrakrFdk
-        ApfrsPQ5xjjX0nfaYB4ZhC6ilHyLi2dpPqexU1HzPV/pHmxlWjEWSP6TMh+q08Q1ehyj5Vh4nA90
-        mpB1Pg6YtJ66npU8q2spcZnQKH7t5BcuupAC7sGKOeyBdJzMsqIn3u0bTy9dtUBllPyQklC34DBe
-        Hr/3gDBsSM4H5nlkXWsu4HQn1Y/GuH/qBMeudhrfilxKL4g6+jT0wAvKRAG0Do9S/TBjnK7ymt5f
-        8HfXEozyJT1XyM9Sx0g0UnQQyDwyDOm2+jx0h8GTrGYZhqdBw0Qn72m4g0ZqselpOhjmP6STsJDK
-        QRlG+DoG5N4f/k0t2ZKtq7VY3WlgkVIYupxv/Ia2nUw/mlHp/lDRkfIqat4NEhnE2keJ6A+FM68O
-        8kvs4ZojXAP7x9WaSLgXKpdAM5LvDdjxNdwViRSF7Hlop1oAxABldKSvohfAJxYQgfgsk29rv8uD
-        WK+4s7+QrHpHtMPjrKR0mrGn5Q9Tz1mlx9xwnRdnbzoLsBOIaFFz3ZtAv5tS3qtPIWey/Mp/857m
-        nvvmnCqO6+mYiO7acxwljhsGnmy5mbUwAIwQ/yXihOTsHYSd7oRyGiWfsONPCF2UG9tNEL/OVi2K
-        L5A3sa1R2d4niaDvpnPmfYNm6nlNc5x5RCdCGDnndPQmyzmDf+dR8qfLOQ7eajh3/vN8JzE71JHf
-        G+xp8fdcxI4759BVHIXG2fZRDslIXkZCY84Z8GGykGMYBEwfPG1vB6Cr5DhH8vmDzqu8t5/Hn3Ns
-        OmqPLEcZB5k1QWGrrorjqPh7CN6Hm4iIEHkTyauipiUfsnB6PpzbsqP317CH5324hTrugvMifIL4
-        mApPjK97pXZAfKdCD2z2GRJIEZgAWQEXptfL94u5vsL3AnA9Tqe3x7k5eteT87olukPcUEKuH8wZ
-        L7YDIqZHVLFWTGyhugDH8U6K+z2U1r+5nXafWAfabZoHfHPbde07oXvzP+yaLqLKsSk7Vlmy1myh
-        YTc7X41j2yvaCLeIH+QiWfRyqmC5lvcoeB8G50Dq7sHIMhbvB0B5/FLqoe/UAIDH07Zv+0IvCL0f
-        I3CEgpwBD+88il6UQjxSxUmRuqrJyY4tPQ5MPUFaLDFNNKM4NkwIGAbJS3uNQXV6PW1huBpp0svz
-        6NJ4FAUakiYg4UjWImVDJwGo3Ahm6A6MF5nQmjCYrqSIiZaviYwfsUh3j09czYdvvIk7eUz3CInX
-        I/ZptOECBUjuv0sTKxERwM4n64u0rHf3oxLcQVUakO/dMGKNkpMpXSMT5mj6HXdFOGI94XyFdftS
-        V4VT5ESDOKE6gRTqO5QuyHlJmHIjE5EmH/Gi1c5QnUiQ/3Nv4N0kHbjJRUFqDjecxwmPckNUIsl4
-        7qHz6Q4SvxjvDefld1aUSVu4HI+cjn7EkgbeY2wgF1wd8VCaguEmq+8w/kfc5E+iA1pK8lM5pbsy
-        9rsxTG61V5CYG+3ldJ8XLYeVX66jYSQ58jcCJ2xVOmoHbV7QV+74UjeAV5HgT+B4gBtwh5e7v+gU
-        HXFb7uDI6ShnO3nRSC4pBZolWeYPO34cy0RGbdd4pIjcqzcmxzaC3eOX2pW+2Yh8IQ6zp6HOWfOR
-        cP4nnYu3CzjRQ/5uf25hM+lEGDzqtEBT0F5g8YdxRopuGK/IsN3aBEETEBvM4B21CXQJST3I1K3I
-        jpvgd65T8jIuQ0EbmnV3lg13JHnlXbIfyGTIesAV3ecwKT451z04uFvk4Y/TTiTjFSWupBtZmu82
-        /118iiKlYdEb1xp9vRM+9HaROmqJA7t2w4BOlPqB85bzUVcdg6oZERVrXvYLoDSB0Vi+wwF4v3aS
-        nw9tP7WZA8ruQuw91L0idB4kA7+GIryLpBHQYD0y3QY3IMUZH8eP7sVOOG76sLMSadFOgaTtgj1L
-        hksBl9UPAvtdD3pA+dON7kg5AVina/pw+LoOLyfa5ZH01i4DHvrr5XqRkrKR5oTfAtmcSB3HH+85
-        /U7HjhNCcLbq/TFuMILzyV7Q2emmcvyFHnrvbPvZo45n9RTyvJhvx74bEEGQyaY9nIF2/ki854cf
-        zJHyzgpA28MekO8aBbxbpgNccyBppxfRgxc4uIQTXkCm6u8Udy421UVHO34pD7B7wnN/48OLqmU8
-        lAWnCZ4X0QtkOD/mhAMH1fNlFIdLRo0jbziw2wueccTphffrPS+l42Vz7GmeAe80BjqesMMi6noa
-        HHeE47k5zdd61VkH1gcf3gVoU5Z4mGwtvjHXMeu/bfiOYdh1NWxnYXRNxe7b5YKMqekafD7jAwtE
-        UCyVYKEaTjeIWrAT+njNcn7w8KH5IR5n5IQzqk43Hy5W13r7G8u66+6L5UWw4xT5BurTE3N+olNU
-        TyeS40B1/LPQ6CVSyY6dU4vqg69l+Mn3YAXH7nxuDc6id1AHm+4XPgWXeZEYf4x7cA28DsbaMVc7
-        dlPHEn2CuwKXrUw68KZphfzj2AlZdOIMj5J4bzyKLjDHsTBzBX6SrXh6kgfVPo9wOZc3ShEfyFh3
-        Tm7VGThxOGU1L4GvqTn4nndn+jrlC/zuarVHo1wV71SAIFR/8gp/UNIdk7NDWVE2JmFe9QzeGsqb
-        B649pX6DPHZjeJ13HVhnt6IT8+yGVG88Tx+KHOM4C5LpUWVx1sG3cdiK3RumA2M/0YC/ikNwALiO
-        lcCZSA5lhaOMesvJaddrXThBDfne+WqZNGEnvvVv3h7C+FegY7JYPjNB+I3w8PdnIzxQ+7nGHL4S
-        5xc9DomwM737dh1cq08mcIrkoysORTJCjX4+A0yw/j/Jg30pp1kepv1sqYd/Pe76oG+f7L/++GjW
-        q2+aNo+ewmuAgy4/SSycNjld7M1SMCUArFpN1yi6d7J33+DhGU9Oy88x/27gFI10j/EaaY6Dy1jg
-        xUb8Kpbk1tnT4Q8dKqTfemdjLnuS1OBQdxwF3slwrhwnhOMgEnKtq44Z67S3Ol/sLFUvhOckwjmg
-        3Y7XWSZy3SmPPU3B2fId1cHhdugbMbLvencAAX8MQfbgryfCw4n49cDDb6SwVFSSPfIJalZZVxf2
-        KBROa8GhH7uatvOBR4ljwvBu+Kf+70CTj9vHCeNzbjtHkYuKdK7uHortN1A3Dy/mAM3OIo+e4YSV
-        tS3cVX+RWxFLvaYJmHYJIZx3ORWVuOnJK1i/FP26Qs61qIX9Cue+3WuDrMfv7f8DSs7rQAeWd/4g
-        2IbvlPe0vGIrJdO0plnV33uSOrfio/mUNdEUWC0hJf3TN9q+2PIIC+6a3qtShBL97Yyl5NZMSeRB
-        nVhQ0u28/NZukYKNn0yRJJB98QP7IxO3K9VRQBKycJHchRwIuv5IZpL3m5ErJdtm4YNAyavKTgY4
-        6e3OUTvtM6Q3etGdkoNz8/A38pc89GC/65xXKwhA9HmFbunvb2rCaHh98Wo3LJ2Md+saqjiKlHpe
-        5kUfSSwpUh7dTBZQtRJAq182BvrQSTdBDpQWJjwDpn1o3eUcz1G3PJJugewiHUjUJOEU4eWLqGIT
-        SU8ygUqkE9qm7mZkS2KoJr4y6Lfk+8Vb6fYleR/k+lg0caqDHyXLrHRj4VwZqV4pkqs/GIBr2mXI
-        gvpk5B/D+9TTS/EHypkW0tE7BoIkpp2MoaFNwANJxF7cv6S0ephEWvuwgs4v9n6vvoAf7quceaB2
-        Ni5aY7PRUX+ahtgz+pemCIDkeaTolpLduqj1ou5RRdOzYSwiyYF0VkRVH0kCEZJlz1nXJ0aRzHNo
-        i/JrE1ogDeBWLlNlpnHzS86p+f4SUti9ME7u3KxMHmk1R6JaSt015EzOY+p3VBCZY2TKjQOje7ZU
-        SsojaCDrMLAGhm5TbabjAdpgXGdXeeuqKfOq6J5FgXj6gfn7v/ClPoGx3g7idNvRPm+4Y38BK9wZ
-        8B5L/0uP7zq2JynqwMTQqdtQ0kg4XMwPOUAh/ubnFL23I2noHufpjpwj5c7E4xOlopotZZy07v1h
-        Uamh4CrcgTQ+VEoy1no5l8nFOFasXB02dASpNrIcpeP7lHGkg2HbTVCdjLkbsDNeX/GVqMgvul95
-        vJC6drCHFF3tgQiNH5oF1l9G656pKaWk7CTEUvA0TGedaqKrdK405HvSO1In1QyJanuaDIXkR+EO
-        FbEKDBdIB3uPSSnM1NfMUM4PNR212eP3C7BJKpYdI9hJVSDHtIzUVQbImDwquFxWHjpeza4MZeKE
-        GJMrBkUjAJ1SLJ7Mgr5hmKQAS66cTde8D7p7g7PzeLN1f7e/0H5R1AnQ3aP6vIaf8/l3RXd/4b+c
-        QQHMLVW6zC31B3XuR98XpvG9UH0HipUT+vaPG2/TfgzcnJWBy6uG3LQ+T2s5ynG69ZkKmc0G7wg7
-        zsRMemf1oS54wTrEMUecCpNF39UymMQ319lQ587tqIOnWic69ZbrwWukAm6Bby9VKFwvnnZXq3J0
-        qBJedOTkmk0PAMLYpWWtD9DvAFM7bz8vIfVLBxNHajAf6nFLcJvunAo32TrDSiLs65qaolKu7mpj
-        1KMxhZ3Yn+SXT5b2DxPlkDl1e+8CcCiRh15Cuq8dMN1xACZMmOwjcWx7ziHlLXzuMXNhjEX+qzPe
-        OdB16V4zUXH8oOWdGpzyzytoN0192Dupzxl29qZuDn1cqcsY3vpBt7zvB4RTvzqrQ+zB4ekWvY8g
-        DjxNHXlnTYRwFnAAcleRA7gMU56ebv2F8+/YHPG/A2UFrOyfrvHeQXhSpKxOMqXTNTZXKdrQEFVP
-        6vxKIhhBK4uScSu8SS8nUoTNSOaf7HHDqxrJGyPqjOg0I2iluFJkWdrdRVIxkLJYZikmx9mIQ+rC
-        yrLZ9LWpBUW1zfTllKTdtCxFmmfMEmLzataDdFgbnPh+ydnI+5VEToryK4scRepaLmkkWdciwktW
-        vhb3c8mvk0ldf0vfq9WRanu+ZfpX043IKo1FAeLUe2UQlqbXLbwpeT2gWVkelnVESJ9MG/LQhbyp
-        Eb7ClmZIOwqyzBs7tjKker1JhinSVckeB8pbzlSK9q2TkleOR+/rAMnv3kApSpAoZXKCqGMCoVcG
-        QF6lIPlv+xTtvK8n8u3DrHNWg6PdplcqTnr0lSSX17/SFTNaz3TT+YOQNzjnD8a6Gfz9cXZ2BUd/
-        d1aRZjJ5MFUhVXY3OUX9G75dP77rjrvbn6LAX6UJ96UAF76axSCqww2gMWmRTKg2fQwaFOe0ns0Y
-        sJUMZYBO5NJjSd0vMtIYN9WI6ko5OuN52XgXsBs8zO40Ca7/AgaNW77u8898wLqDE5MuB3keN1P2
-        ZvBS5KW9h14vBwhNlq6EVywMdRU/0BYdJwcu7Eoo3xCT5KHGE+8n76kjl7t/5B9FrqlOJs/Fqu1h
-        oPo8pfY3F2j3ilBo5DOIGsW+fzuNXEtI3dO806L4CvfSzK7XRnLg6BzcNQhyBRiThnoqvakEFAUg
-        0AhpZlKA2L0AxPY5wQjw+MYtzHlyh+fZ538eI7SZ211d6P2Jv7QR8TActkpAMd7UufV+2wI0T258
-        IufQv2X5fhMIoByRZurbc8hljoSpMn+jKbrnMLxNoWTzzs+DwAvvJyH6cu5NexsKrSisE2bQXM3P
-        nxryMxvVhDM33IrODJJF1TYPsat+ehrp0ZvnaDpWIvnTgwLEG3G538bNRYaBK+ygbLTfuFPJftCR
-        DylRK+oG/vytvVvm+AbP0SzUYVOGHZdKJf4jbV5OMtanjYGbFNd50xw+FL1fhS9PLiUPZDi5zDeg
-        +3BsAWN7GATwD4Fql88BfR/GN6suFWD2Mfuv0w2ifz+tS84902266OG4ZGWupQFKcpv+bpTLQZ/C
-        KzVllTbc7Xndh0im7rFgUq+guD8uf/VLKzwcmlkO9j1DcfCJ2qSD2Oxk871nqIesjD000OUoPkM2
-        FMG8EiC7Bedr0kWcxiPG3GXvPeCR4Lna7st2Qz9gttiinWGG631DMOLRj/uJ7JKGneR0MgPuZWS5
-        Boy/wZXdFG0xMb5NBuHeYxBEicnPQ9rHVcsFcjPau6wpJ+491FdSXPft11PxmwDwFJ9sCfIx4Im+
-        U3n7X4yvYbO7uFEKZLzZ8C4udMQDr59FSjr3NHT4xFSBU0u6wEDETme5H9Qxoj/jHuEI45O+738+
-        noRY4SftAPgVEg1JL5QZSeBSbh4LDkzL93laP9YDK/AEi8lyAnj0jPrOX1GvR4/0xBlb6LXRwBCM
-        RIzTIyYwfym5xIVTCaDJB0C5TKc9SSTQJjSmh1LqShVO00c6XxeJ9gZYg4iSr53KfBsZgxzqaydl
-        HrCNLWOt0yoHwQ7qmsk2CWsmxFCOkqftGlbgVLbwZgeRd39xf9h8ugCEW96C6Nwch4WkfU9Mgpvj
-        0KOFdtidOUM3sLusUfk+Lvd1DJjbzV4WvbNIBlW2VdFIKnCs9gGMWzmq5KAVBVK+s3/AaMr6jhtK
-        BwiewvYWRAy45123ZBLu1FJN+xFq7sfrygrZwuOAYct96xF2RriuLIEn3S9JFVVN+Eac+mMord7C
-        HoGCk7n3QUpPWPT9TceU2gi6Dg9uB5WSOXtvrmsAkiVtPm//E9+wNLdi1MPhyvfYBT9NJHwbz6Ri
-        fiot9JdHTB7ISogOvskI3IG+Zb1tvCtSJLfoDarmziNny/AyE95h87j6yxy6xGdiaiKS774x27gT
-        0NmRju3HB6mfMSZyG92RY27fHIMIe0/ntiubdR9hQ26WOZ26TzYFZ464U9DZy5zkoprR9UkD5aan
-        awFd74G7JFSDPPWPGFe/iKX0pEJxPlt+kbsqSXUzyPH7w7Yrs6gQ0lhIlzH2a1mD0inkP4nt9il8
-        pEjvGbJtXaCaP73dYVyStodn2JP7Kv2aZ0Q1G8nFJ39HRdyQ23273AfdAV0lk0R0Kw0o/ZB1V97R
-        Ns4bl8+JVRafZMq3TBISCWOtqGoGVRaOq26c905R/MLC+gxmgzNI3vQMiImEOsYNui6vqkRDiVTD
-        yNg+kCfpFv/UKeMXF/INaBy/IB/aCMVc2g+dlFiRZC2reiBFzMAH1tobRGdTlykFQ7d8id42P4yY
-        M7cyQNpnbLk3J72eOTmksAoQeo1DXTezSBZwdgNQYNwVPzFNMT6y3xIfUsfiPHrGYW4p5RnBlAeZ
-        C5rBIxWmW1TuutP6RUDKOTzss0pAlOoWa+WkMIdQiWDOR5JLuMFE48MYIN0w2Y0SWP8HOYl8zXNv
-        G9/j0XK9+++G1Ik81jLKsX+YpKfQzYGL8xy2gREAfOMbqFu8kiPlTu4gY7eRBrqUTsDiN7Y86azE
-        knnQeTv9J0Wo9hOjfI9PdBKWo1Fv7KzwgInm9CReirhEdgYEt8hp/Ztrys8BfxZVnE6pwxIJyudD
-        EX7ZBBIjhWHKC19E9m05BcOXgrKXUq5Sd35h4kVKEz88KEzcdyXNEvswYqszsT6BRU49l6bKKQJy
-        spAIlZKitqkHVxEusldQNY4aglRq6MSnl/ZXPCfKkbVO0g7N8QbiA76wB7t0+bVUn2SG2N4jSQ6/
-        D8iLSPm+GZqlqL0yb55NkiLdSLn2JyU1/iu4ONDM33E6/QsCJwb1Hq4ptwQNfu0ela+V7fRJrIkz
-        B4cwaqgs+qu5lfT/H3Q+HbKH9Ezp3okakgP3WwWiQ170ppc6wK7nneWC4pL9LxGFqXRVMpLyzRAo
-        5MFfoEX9xRetTr7+AMJccI9ITz60yks2uLSHUwUCOQlruwhvucZCyJz2zyBAfMX3zkN0gdnvG++g
-        W/Rqlft7ooLC/FYhrp18jxluUdETkwZ66Oq/Rbo/6ej8JSXKyxbSFWA4a4ND5xp+IedzAlFXaZn2
-        x2LUy9wzDRBwg+dsGF2Do1HGX1TnoodGgALv2pKpsD5l6TzvGfj/sRlgW7oHrbosUFEc21NTlwUS
-        605yduGT3xFz7ppxVpasT6ZjhqwijiXJNrLxRqiHtzz4OGWWtiexSP3wcpwl1/P+IFKyYzzzpMiy
-        hWROtAX9BF1vAHE2Gkp1upYnhAwnemWtS7d0Wydc/jbinrOrgMreG4qtwz7RNwu9vEkOwPt57b3g
-        jKuqqsklV4MvL5h09/Av9/cC7BY3bp17jpWoE/2B9vP2V6ldnhSD7nvyHbaQp0vdf/F5V+LXyMgi
-        2y1UQbwH8sSJyOQg9wZAthZswoTg5TBmZgC09LxDglCQ8XlGErm7+buVHV/nk0uwM+uvpz8EAGgj
-        Je7i9QC3tbMPswdj/vzWm50XYy15ZkGkJKpeuqwx15c6dJ8+RSkSBXZLV+TsBRc8UenpLwzkE4qb
-        v9DdtZy9DUMIzo6qbJPB5amFTRT/3oyzi4PyVsYsPtM2ufqcHB19i3N1VF1YEaE7/nYNOMq8p8T+
-        uQSO2gj8sBCtNjkfHU3UuTsQ37kxQzgauUs86WjI0le9PFkMpOIlU++ZbMxV3GVV7JGt7k3BuUM5
-        N1XnWuVc5Byl2fkgPMUb+xf0r5zl32HPMMkWXEArbYxUQ5lc7olRIpqrzOKLeJP700WBG8n9dH1E
-        +DfkPAwwkZY21fZKumndyAYlRyA31oZKdksqtKeymsBGNf+u99svTk+0bfhQzynybqVvk0EEQVq3
-        /IrujVptT1wQssYs6B0Hk6WcGPKnqw/yXLkbgLoYRstBNOywHSO9UfX5fXMOInvCI+geDmFASgs4
-        9aHtzmp1buebia+NOSonyxbT75p08MFupE1OkWswAhyHBRRSs+pab/z7+jmsqG8bqyqrEPed/IR0
-        qV68XQsVmQ7Kk3kwcpPcEj/7d395S5CGRTbwMnZJKCcqHYwP9cMHik4scnKktNFO7+e8bdMZrnPa
-        OpduZ0En3A1PXlfX1iD6RNwCvaLCPa8nIwKE1Xj8Hww07rb5u8l2Tu62x795Jd625qxBFNgH65R8
-        cXsFfYpQZq48+OmcJslxETbuNjjP28a75e8L57vPffyiyc+cRU6RqBZcBkWJyGoE1kuMaHt7XkBX
-        TZFm12cYlH/5EfU/PBkmXDtHSdDCPehvPTsH5u0N5wiOut0b7i8AxAdu/e1olCKUpkf2awDDBLRA
-        z1nGRaSq/7oSqx6VAxrwc9qZRS6Yj7GgyEilwfsCoBfK8wclqqMcepYW71UJ3f7hCgJxW2DDr6AF
-        dDb6P6hInQfLu7w+9/ZtNgjuFU1esbOyKCocC4bcmzSU2C1yr+xyy8kbf5z7hR57+tnLjp3CM16d
-        jfCsXjIA7eEXVjB3uJ7cPU49tyOc6RfSvTGcuSsgkW85RXX8aloUVkD/NosOynj4V+ViVOCwDoPJ
-        XkcKvxygpOxeH0DtK6bpGzgoUv3eeYcwedZqwIs0zkEvzUBErZCNtKiR4IOyEaFdenoaXClnP/as
-        uqc5WI4R1T0WP7K7/zlql4yUHMSPXAD+tcaxNh+HgGyh7X7mEHAUAp9iP2AHe1DJuxeUQqa17+yD
-        3pF93AL8lCBv3cm/nZz+Krnqhwdd1v2lO/Izu879pabqJ/+464k6PV+B/bjhEYym0HlujNPB6Hg2
-        SA5QHibSD94wtes80Ka4R2V6PGny3HZ5zr3jjosVOS9s3XBZvJ1a+BxIpEDA59CATu3Uu7K1m+zP
-        id3ALq9KLssxoKF4w6VaAUKnoijf/sHLetxBXafTqWxH4iyfURcfJkPPGwu26xf3FPfTT53VpSAT
-        +8Zm0j54wav6mL4N8bhLUUI4CvNUu1wX/gEacFEQB2gAvjZywT2Yr6CPlOkPlCDOAAwwHFEBhMsC
-        6xOQvyGnLmrEqUjLv3l8/CIqMrc3Pv8j6zo5wWQlPSM4XVitXIbzxldMUvJL1LGH9Ztc3wDDHlky
-        MzE215aE4QMFPuRv3CBnyLOX9czBIjqgXZcMVU6VpwLoQh0dDlynyAFGF8Vcr0wrLlLZSyQnF6ny
-        0F3dTv5dEUjq7XRyP9ADUDvD+kY4Z4BFfeNHdQdf+qWXh6YPr7yoFk+ifFK4E7P+8Hu66e0KoNum
-        Xj5j8L25ahDHqrDgT+N1tt3rhxPWncF8PK8WDv78N79HEkhijB40Zj5NM9EZT65NqShaDgOUNUI5
-        fngXvxyWEWe0QfavJz8FTP1yd35lbJc9eUsQRJI9GXcgJErx+ftF/itgPp/2zUXw4eU4o/pTD3bX
-        ibM3BPSnZ6icg8Dz0cUnmq+TpOjpNswEhRPFLOekxq/4k/TsvjsX9lkg/CPS3+W0dl7u5A1xvrnA
-        JvhN6uL+npP8/YTUHoeAf8acTTg/2dlsnQAMb1DPT77BCT6YKfx8Ku9OcCa2w0DurG9HiibXp2fE
-        WZUkE5V/lpmBqH6IAJEtEP4GmeG35aN1toGkl97aB8nFPbLBhp1JBn5I3St6HdqsHyzghUicr/JS
-        qm7s1+UD+7zzekdKntNGQkooTIPqldughYHIZYhY6UUO7H3OLRNvy3Hmb6Nnx3tZQzhJHiQ/sPuX
-        /s2yqr0AePsZHUxmWTlsvqHALinnUQIGLO95iOHv3viy/WEoej0YoTBj9LApfEdI/3q6nHE3slyB
-        mC+jqhughOtoy5JHwl/G8UHO45OOXt/32zraKRersKWGdbouxZ2MyYl3ccec1shgdkLqRj5zTYH1
-        sGl6Q+csIblN1ad5mMQqNyk+v4m63CCmM3u605nO2jj7yVkbTkVnYJwMGV5Ojgso9cMtWb9wZlTA
-        tINI/QzkKnB/3Bs5jhPTRNIWOfKftz9aEIgyema4AbP1IC6hJGBhAN+wZjVBEhsJmNfHTlCY06Fe
-        NJkzrc8+dtZoJHnmg63LDW2UKyqcTEEGEae7e4hIEWFkz8yLbpFzUzoP3ByxWHzTjLtvcqK9zkPL
-        +eQjnNNhTIb7Wdr4gE+6avcvdWwnytTpZCc5CXYBGTsCFUPxe9Sle3Y+0dk+XkPvysggPylyXIpm
-        0G4py+JRY3X7dD45B1uCmv6R9dM9xY5N1fk6p53O5zk81ccXg6sJz/RijpZDypuW69N35IUCHhdK
-        8uLk2B/kVm4fOIdGVp/Gd3YS9/wrRF8+iFXdTSfjkH3SCrpFv2HmdibCOcSRlNJPdmb/CngWeUrP
-        WXS209EenJPrN9/nbR3n2e3dXh2t+JjWXjvPcfB2bNBn0qkEV7X+/6P3jqnu8cQ7FwGgzs88Db7a
-        +tZFnOV3tsnRyhM0U8+sQh/0yEOR9YrYv4k5Id/IVEYmpvQyDnpP5f/VYeoe6FWuz+vmNo7v2km7
-        Zak4UTMw0nwzr52R7r6aQ94R7u6WDcbXj5RWkgNVXRWfio7Q+lNBAlorh32YDAofPs+jADgVFncb
-        Om5H5+x3et2bHs4F8JwLzjifbfASkh2XKG+XO5a3uxW+F+57SbqmZcdweFoJPQ4Hx6YVAdA8UhO7
-        RkjH0OW8yzManxUdk61j3/bC79+2L0xK8mlPXLMbpO8UyW2Vt32HnLhkGZ696G00S1+Yfq+nf9x1
-        ZsgQoJt8Qw7csNUzUPtI+OTFhZMs8YklcCPRcenc3EsbrvQ6uhSAwSMjk1t0KbA4kednuPZJX4X2
-        +sjtTY4Vefcz5Z9rgk7ybfUJlHHV/wT72TNcwp1JztzNRE0/cQIyK+Xn5DxudXLo+reEErg4fUds
-        oWkHBvEbUZkh1bjKE2acGVZisr9TzThW6elcOm8w5nVqwO7lg2Vb+XSHOGRKUQPedwCWrwwdKozD
-        yfEb884dOba+U2N4JefFsctU3VjgMyTOSkSy4NXoS1hopP/KZXpBuIh9MrrQk9jjdyrjeftzL1Ay
-        D2XWxjB0ct8BkeEmhrXyO62sSwx0MpAcypKrP5Em+JlYgDdBQfsAAruas+aSeiLk/JvreTdx2uDQ
-        rsDFHJ+YF5J9YmV4xBU6w+x+j1Pv7BpniTmmht8VVZI5PWJWHYel42uF0OzJDu8azJ1DzHEnO34K
-        b2k7Z/fhUXQ2Ns8he57AXuMBajwRhu6G61llzk/03Lvn0e24RpxfdBQPp6nOL3pue+9d5wedRaeT
-        L8mhFrDrhkETzssbjK3f0am+t//t13G1h04O5Wesm5vW/cxP6QAaHAXJs0Y5TktnBp6Tyxux8zR3
-        jF3OkdhFIDzDod0dwzGyvE8P1+dLstX6jOpxOZg8g9uhK5zOcDmjCIELIw35Bw3jfLWjxjtH0dEv
-        Ll2VDGbaMiB6e5339vdu7m7djvnJK3LMeafF7ReD6pLpdYJQE4uAG8YnveHlEHGnR5ejuT2BnG43
-        eCqhc6g5Osd53jtnrTOqMrE2OlCfqozw7D0psae/HGbGs/sU4vWEuLpFx2z34AwOruRkQXN2Te+q
-        eV5kHWJDZ9927pC/Ooi8Iibwd+qED+8iIVp4xkV7LnnvonRCMZxrn8PklMAJ7anD+fUth1AiyyF7
-        9je/qfsuj2btJDBKYL8XO2Ye1Gjc7Z/JtDPh2uXh4iTda5B3PFgRXOIw5wdvmENl77yGFe8DA93J
-        hOXADiO8Pk8aBtLE4s970JI6JGRukUO9RZLMAJF7tCyxN7y5T8pYKdLZ8Ijpdrm3uCPLZSPjUBgo
-        SqcJRz3SnCaNBl/gdhJGyw3uEbjhTsDfQWxONItn3zm9XV5R/LSbObuzI+X9sHPmHtBDR2U+3W7n
-        FuReOLj5kUlDurWPTf28/Hn+nl+QVDo3d78b3h94FjjWvHMjdvrOUfcIUGvPmGqf2tL5Pqfo3aO/
-        diuIxMYg7bsVfmEz9dTLkxr0PFx/pz+ct0hHf26qfX5nOPadxcek9Q67BIptcupf8cO56Wjiv4Er
-        eoDT4034POIzuZBr2fnN7PABoKf951f65q+wNSfCiuCEZ36T4HEUy7cHjJuTaUVTyMpF48kpgY9E
-        jqqML0Cp/NvIFdziN5HNB65hh2Q3Yuh5xG3UL3YMfLvkGVWVw6c7xvfxDD1w+bFlscUt+XL9gkVy
-        YwmpeMJIgCNTa9F250hw1IORs5LwHdTqpAr0ibwdmaLU4pbJzE33m6Y1ccBv3B4ntXDApdK6fW6W
-        QcoWTzjAPWfGLIeQ/yBFJxFpxcq60m4gBTv9nXUehuF3I3dyYMWIWpBnLuHzY2StXenJN+gP+zmi
-        QRO0PkJOXG5lx9PnQNQch+Qx1R2P6+kSfRf8yn/nkVCfcCaH+xvKHd2+cGeMpX0gnFyKd4fQ2mGv
-        9hrhwKxOTKfjdmYGkKNO3TKjIzwf5dnHjhdR6tyPrFW+SdaDPZ0nrncXl5mcnjHYrpnbsVPIuMDW
-        eHEKaMiQfzF1jBInIszz2fwqOsOzdjpxOE4j3sYgH7Z8ds5hbfdPvfctGnuGDAxnaDPU6f3MjzI8
-        zXI8QL+1brAybWRNxmfQpj+THOSDA4X9VUVHu/IULs7pRzT//8fZlejaruLKH7raSsgA/P+PPZdJ
-        VrCropPXUkt9NydhEQbjoVxWkCVEU9uUz8eYBnlZ0h3UTEZu2Gy2X1DapqlqGV9KsMhqFqJvs5Jt
-        Y8xVRkHagezf6qV12kt9ENW0w7v4lIR6KVJCZVM8B/fK39hHUR+gRicLvjlZk0mYAzpJ6S9lTMTn
-        qfonpnDb+Tu9ROCoOQkrf3OqjDrMTVlLBbmUdhHZufnV9DmXA5n3d3BavsZ1eEQlTlzod26hXARZ
-        +6TBp3LzGLtSYVYVxMNc7tC2nbWAMKxfKzxb4HfhRNuE61z5tP05W/Tk+1B1MXnC6RnuRhWS+bLD
-        +WNFkaGk+FjXYBkJRTgLlIhQphKetiUW1rXNCePhmjb/shO4QpQN3wbTvH0/KJdmpjtZYchJzmZK
-        BhRunwuxjLk0y7rAq9T3a4eblWC/baMCz984YmAxm/kKrMW0jsAmIat7iSZVUigeze50bC0UiIVF
-        OZesVS2qPFX+MVVpyqT1r37pVX8LbH/nnEUla3mJMkui6JmqjmS7LUo6u9Ft6SZWdlUoXR1yu2fK
-        j21iCFvbvx1pqut7kSol2L71LtZdVbI6QM85PB93ASqqtkrz3px7tE6lEOTuFwMV5djEVgfN8v6U
-        QpRSo+xuBSwXlkYLrW4KnhlrtzWhf4yLjIlvEdeZ+EHVBOV7ql0IaWLHp0z+UyUD+fvEda0uL152
-        8RRPjNh5tHzKbOTKbqIeFQoVz/y2L9Wn2HKFjbPDMnLXr1vJ4P+cyshKU1rZwP0MtVBl58Iidf7U
-        ifpKtpBHQ/zagfq0a9nuen+6eJIoJMQ2K7VwMg2Zoyp7SOTyMTT1G/ZdwcU/gN95mMLK5Iwfobsz
-        eFU89WGeREf8lqjYlVq++S2kyq+8GwxHVp4Dym74kqImppf7+ZRiJRac01A+pWWyv1q5TjmoyxFw
-        4e8USQtfsl6UO4nngLsStuenfJ3/MZVDJHd8gnorP8oHv4BcGQElufFenCbOUB4OCH+hPvmWvC7q
-        +8l4s8h6p5g31wTSFCP8hUzuIjDLhGtWmGkubiVm4cv3qQJHEkjNY/hUc4unSmGfKWqjtpIA0X8I
-        5KhUwdz5R4SswIVwtJW9cWJQwlUpXlRoC8YL0iSI1xTaTeAteWUEUFNB7gRXxCdGHzoRnwXSvxO0
-        JFDpU2Yxayd0MypnY24St7xOFeIxiUtHJE5TixD53zQ75QKlC0VA1sSp4buYYyY8pm9MDmIEqUVW
-        mRSH7Z+CQxaE/QIQkQDUj5Kf6gxyi5C64mYThRQV4oZhRqKeX0Gw8bYix1OLS9Apzrf9NS/WtnQn
-        Kxz8gV5TEGbxUkbdWFE0SlItC3Z46kuTxnGpMUFvxxWvBA87UyvWhjpqJv9Nf6ovPMtMtZjekqTK
-        gqey2PDOObNaso+LJtGXopTPo0rMhBsIhuFRhiXlhWg01bSYXTGXgnGbqfbFD37qijgVBV2oomQX
-        7NC8Msxor8qQMXG2YPhk6mlVKUHsVubApLJ+PC9yPkW9PlE2TpxkQaAomg6vHXTBj5bzhZ+R6szK
-        0rMkYYA17MjTeIoVyadIWqGCI8TCVGBdNMm+1hBtf0FhqkKmuVKvrpTJT4nanHwDKO2c9W62IkRp
-        U76oFE8hE5YJrZAV4XzFitwDvoa/KaVCCRZJkJSgUN6yg1SgXWQHffhqYbeI31Noug9NmpMqa07S
-        ThGTrxIcmOFDkDiQyqVyT4TO9ck2E7XLBYqRTTP2RojlUtknIv1FTJ+Algj8atwNUj9WmZGMAc2e
-        ok+rpSmEBAPhJ+LHT2yo4mtUMj83fUJkkeHwyfn5ySwSQ/pE0UIOwq9sS2K78C7+Ri4r5MIHmgW9
-        9f5t0skmckx/82jLJr8Gi1trN34tM2xI5/gXg/gb4EyJULGxycWrNhH7nZUQEDlHvD/ExfvJUSYe
-        ElevcDeJ38tS4OOWEdn17GFQ7JfipNK0K34ZDsywOBHvKW+7yPX+lJ6hbkFeHJX4T3LgizbzTY35
-        dul+Y0QWapdihOULR+SSC8+moK5lH6JyPmb2DqkPiyahSCunDLtSzGxEmOJA5eKL10T1xf6jT3Oj
-        bmykS8zlSKUjX/jov9gK3zy6ypP/icT3m1NZqNuKKJm53b+kEUqVRzHti20jIlAUL1GhF/bJHeDt
-        mAvISJN2c8QLALfrqL8rm8RIcSj7jZ0Zm1K8qPx7bNOKF6Fy1bnQkTwG4oNU0xczd3c8Eso8I7Ps
-        zRHp+20tKPy6j0Ic/ZhrGrl/wR0aJr12kJ92d6E0OLMW+M3gYPMXUdYBJdLsBoEjx5tQKnyqq6yf
-        IneMdIWoJi5oIfyc4qlvL4pCG+z6FINX/hL20IhtI5ZM+EvyDpQuIbGKwi8l1kd4dtZgYB0vW0kM
-        Vbi5u0NDbdpdfaxv+4abaPTSvcQuITF48iV9c3HZtgE4FAdlUPS+NJ1ecWpKbJJNaleyL1EU3RFu
-        ezWuT5te9CXcnsLfz5WNlCc7F39VXanf4yZxOpXU4AkUokv4VL+tonJ6iq3Ex0zJTz6y3wSc2l0o
-        2gp8NaonljeZ96W458cFEu+JHSG85SK+JIJAXChUNX2IhMkf/LbnVegk/6KuePzvmIuIBOmKxLmw
-        sA60ierGYqSiPBkfT1rFry/ytvmyR1TohyNGXCZOhO1EJTyuFcoVPkWYUJRQxS25zwRjokmVTkZa
-        7DEX69El9UTY7FNVZPHNYvDiF3lGReVpriMopl1UXxVN9m2obfwjjZEtopQyzOeJFV2GE3NYUFf0
-        5fNGYU+xDOJ4s7iiULAoKsiBSu5HRZm5J641LgShkHrfLhdxDwoNRGkzfPMK8S9e/GY0iO5VE3/j
-        RzPlf1Q3hclIYUNh930DDH7CqQgfybdwI7kstBeDTXVB9coIHsU/y/PwBbspXhMOJeHCUqBW+hr6
-        uf81gMxcurxWYkXZ4BPRcKFjKhs9N0lfBVlD8ogIFVY1iRcFNuGD0iw/+xuS6pMNqKBb3CTcMbwd
-        /9mgnIjfkNNfzpqiqPwU3xeuYHKKfkPHfkLsfnJ+f2v6RjT5renjICiYqyjg2CP6gV3zcwW9L9JL
-        bKIvbnTtpxVg9E+weWSC1bl4ujxbSu4IOzk7hz4eeSEEPmEuxe8JdxH3Lm4JMQ3CcSueEl5t4cvl
-        H1Sub5539YOstNCu0UiID6ghTcjFGGMRzP8UlFcgdRFc/ARh/iQxxIscbhRc4N+AJCyBSTyIGOHX
-        jB2lq30JL6lArMggYGSTypj6QAEksuRUTQ0Cs3xILyS6H8lhJVIOxVNmunSMaj1/hUyYf4tTWjP1
-        lMix/ZSbSw+1P8DP20xEKYkjMuGDzIjmRGqRZQ9eNVAu4KOvbE0xdJHHTE3W13qA/Gj1iq2lvGSP
-        K+YC0zvXqcZzt+NupwXWu9k8MO6txTab3Wb7cnPEWBMKacw8i/0PEnSdSccl4YFoOpvdW7Z8Fanb
-        mFI1hm6CeXm458pin2wG9FN7oP8BWPGQ1JeXMe22ICfywO1vZwCzpzYwjkycscz6IB/CKSgTbRIG
-        FQhcNzQVFI73EkKL889a04qVmmtwqu+z9UVG+K8ipDUlTlf0hNtnoqLSnYsZNqN+5jryIcDL0e0+
-        AgRgHXMMt/7EkNRBo3GXqR/VDrrJeZOlM224TTKUuWLb1FnsdjVZ/M1iW+kvBCuhbXe76naQs5f1
-        z17BB5XTK0meaAJBgAkPFOqCpo4mG+W0P8p/pZiwtFNjwzfr3rUDazLt/Jir0FgTHIV9YtuwJgxn
-        Zu9F02kX6UN6Yi2gUzknthobwwl/2M8x1WRTsbW3m8z5TZrT5Kq+bFh2B55gJ1vh+UJLNZ1mfziK
-        5KBsU4H4wTkQqv+aLWgHd7E9tPrsbX8u9CeyZWtawYN901v6MyaV5woMmM4dClgH/40XG5EDcEKh
-        if4efQeNaUeTnf1lphZD04bz/nCSocmWHUqm3Sp2Vx5owt6dS/ehaQGJ0sPFbU0miLebedQb+mWg
-        XLyjeGS2B8YnH7aFZtoyNQKbz1nTP8aCwh4wSXWJZywDGHOuwj/d33Ja5ocTWE05qIvBn28nDvqn
-        bNntfp7pS7FStj1wM6yrU/e9rbkpw/aWLcvm8lMvguhLrDodIvExyZKylobrzN5bcMEdTa4TOJ5n
-        Mjksr2lFIKo/N8fkya7Fa5BNM519gS8FREZPzT6MCVr2RL2Hp4LpWHavuDCVeJQtcAtP/KbWgjpD
-        M29hQdS/9blEGpo83vIUG0STnbq5NBCGZNrbzIH3sUl83uZ1sh6Wwpcj1e2wzsyvBcaemVATlaF+
-        ancE8MPqiiabgrlon5w/MVsonTWoTF31Kwdq19i9dznE97cpdUXeNue6Dmmw/wVtv/mM2u37hJ/M
-        SBTvmckB8+Ih8kHTDiJjE5w2q6D/KqCpRjDh4S8t4HNc68TaVVCEEUlaP/a1grpNWN2Ho6gApt7q
-        j7j8HE1Ra/6v1L9AnY9TVEHRZXoJ2ADrEGXVKeFOP+iuSssWkMiZfn1bqd5kyrqpsKuby6ZKoAl2
-        1FRD1pqgCjzhp5cRVFxVU9APQ/9Ruo4RwfqYOJ2LKduxoIAeZLPb8wmt6QHB4WQiwkyxoaIUUPSa
-        7N2P1bfh7gOybQqMgW1YNxatZYOYNEtmq64Z6lVxG3M3kby7O8YXeJuZrX2WFrjhN3DseW02zFLY
-        dS/ztkMkVOc5dxeedd6cOG3f3QDBvkdWs126E8sWnoIyBBsUJg16grfD/hhx+tVHAHq3a/PCCytn
-        ygxBmA2L3R4XjRD6Mv32UZOOl/kMCwzOv80Ec0Ekf4FjqYBRsIQQZIEy3gJc5aXJ7Ks5tGZNNsAQ
-        IbMmk33BT6abTHlH2maDfQX72Jp8k09xNBsqONDnwKA1bZDJE3zAmho4uOxEmbYLUla0mF4+51AW
-        EJKtIVxpTWYXA4SCKDFiz+oLRVdyauyMDW1vHdMO19OM0Pg4oe0PpOfnQxYqWsyiNJvXdiY8ah5n
-        tSaQFvahoTj/oDXZfT4XbxDLsJnubyrF7KhD074//jZ/z6l5p5CI+hgbJyTCBPXQy8drBTcTqlWc
-        1emS0WRdhqixXj4kpCxTHfnihGsBdID9YlfvRNHlB2ApD1Sge1eofTqBRl5WkPe/SaAQQMLq2H34
-        C/R23xyIB04ALtW7GKi8CoTAFkdcTGAW6/KjPxwuuZELgl53HP7QLbSL4C3pAXPzbfbA/GjTYiNa
-        BzxNr4N9gEkU2zJA2xV/78CN8os5vnSOXInZFW9HAlbvHMG1JpSuPFGEoDrlpzeZvT47Oa0JhSPs
-        +4dTdfQlnvL1e/zneA9JMw/d5mb2N7iBf85stGymBU7hgQ1mbgupJtZ0mE78pK2gxb2iUwYMmmwH
-        TnmFaCkt+EqtyYTIHN3EAEArOPmMrcmPH9BWw01uX2KWq20XlOsaxps9ZLO2wU606w7bxx7qpjT8
-        XM2+6GYkhNCAnksoUpN32Frs2puzxvAawAUTvECv3Q7zckG46LK55BDSQmnRaDMeUB1yU4t7Ez6U
-        H7Tde4LWsk80yjYC230hoCUHVW32f+6pIbrss+AoLf243B1fL+U8Cy8HmQV9B9h1h83vHj4plfgk
-        axEONNMDK8JD2KAL9MTLkSYfIonHz9AoO1BqNmmmlV5dS+GSHwKxbp8RhVAvbEHs9B1tgSuvqoeU
-        KFMq1W5GCHiRB45NDlKIO7EPRBOpXUp48w72/J1JIEjxKo6H2HbixNjRfMhNz1M+JVWHCv1nwnrq
-        nSiuXy8tY5J52Jpv1y8k6Yy/xPXrwvqhH9GWj7A7qOXfptA3IwA1D+wWmGjM0QQS8YmhWtlQqBpg
-        ++epxaffE3YzwnRl5GT7pQnzCDgLm1T7Fb80lYUmm0RfOMIzCbo08KFGoB7JOcrYv5lobMiZ2po6
-        F6Oqc0xoRYsvMpwJ8GiMyaLfQ9FKFIdA1Onc3EHjFSr7zN+OJrMbdwQfeh0ixgtx28Z7Crlpo5fH
-        7rX4UCrnPIfzV1nUNAtq94kdylute7jHFBMb+u7rgDFPPODiGesoVBos2jkiHuIvEdtMrLp4SmwX
-        dWy4yTXwh6hb7sXkCEA6NELgN6M6XBMe+bHdtazD8avdHPG1r6eKXhNd86KYftWhZ9r168FL7WCo
-        LgN/tUYhFEOdaN8om/slN9SK3JexU/n3EG/qNtJ2bsOxr9YXJYZsJ4EgwJW1z+4gWgLR04kIvM3R
-        0UcEFz05ouYpCqF2Cgq0RRcrKs9MVQLWlzMNeNVT+gmeywVhjV+9qIL6c/s+V556kRckp/MelK8B
-        HTCXXULT7MqsLrLM7F+BUsAc+7qIJlRwBqO3nYXTE+JV77sXd+2o8HwBDuHEhhVz61IeJqg4SvC4
-        HYNDQXv3swNZzKYY+LZBAbwi8tvbKAHZt80Cx8A2nOiO4be9D4KL/jZP7JsWq+clRo5zc7/oev4/
-        XqS9AdfeXCRGD2vBvWwb3DRIt9jl73HnYrueqFcNNJSd0zKuMzEEMeu764q25qNKqH6Ih9C9qhJ8
-        C6vj29AE34Odbi+Y4eIX14T9d/cozzjGR4mBC+F3lW4SoaErpZ1cVuQmMQMLge/JHNeewy8uzk++
-        E2mrJf1buPe0JSich2yMZreItg0byrc/2EPyjPLfwpkpPs2LM07IxxfTTZgybEjkyYRZbXfpg4rG
-        xKGA3VRnAy4CCNIJdAjT287GPtVlsSbb8UufqkCIJm2s0RfqpcJRNzVyQ/7H8WahCz8XzwybdMqx
-        l41RZcPSEkpDlz3GysX6b3NYHqw8BLiCzGJvdm8DkFmK3MPs7dZLD9IjKMp1v+AG6oCQBJAHS3iV
-        gBevT70f7ZWH/W+isV+4QO2UjHDQ8nZsk1vpxU7/sofyYRYnV8U4PkQK1FYQzlrxgw1lBKfKlS8u
-        ZB4WeaPlSEXTl6iDiKKi/lQB/gNoK4C/4IW4yYruIMcn35cYAA1TLBYvuvA9CecXbw3h+fkgw+Xh
-        Fg4ccSeLpzhyluN7KuInXGu8zYXUFbtMBRyo93RBwkENaMGUmAF/eEhQcc86Ck/OnFvWZNMbqOng
-        pF/qzAG3lT8npFouCDzutvLn6MAH8mstyBzYYK4NUJC17Da5EzLZWsp5zLx76Kd7xcABD1+8CZW8
-        ge+/SLLQEXxgPwY/f20JCqto4TjCioyCh0HNB7Rga68oc+pYER3/4I4CGdaIm+RZU8EOERFpNhkz
-        3B9jgsCe0OPqRbkmvAJAQt7JvcD+YQlMRs64c3wysgum/AKEV7rDBmx1AC/ywaOQWcWVebgd5sGb
-        xXGotjBlcSVIBW9oH3JkSgVhuKUDb2ri93D7qnztCPbghgQKFyTqjGmNK9+DSsMTz6i4UN0gok/g
-        vFH5RUbrYt9aEvw7mqSjOxzQorm09UViDUTUSIkQLQvyjyewpZhd/bUqfGbCCznkI71BBvnEfAtd
-        WanPUc15kb1Cp0mallSrhAZPQUU7P7hsp/w9a8LKORTxwtXIdRGTIIKfQvwI0S6kjTjpIgC7dRz7
-        urkh7fFeVAaGX8MucKQf6FOdw58vRzbfVCqWm3eHkD5yJXg3pgWUF7qIALG5rsx87onRJAI6QjCU
-        j3AIVpA+wRO+aRnC8hDROdLIpNadlUTWYPKvCSNKyZ8Ksj84dwfM9iWiT+KGkQ96a/J74hzT4ZPS
-        tEiFQ6oXfNz4EhUSVMyFuHvEbfA/XmzKniTpmI1cYUK/jJNEPVumQkngOfh0IYnOhfQSLwqthAWh
-        aOKLU0gv8Xt8Q4i5E5Mu1o+HwHcw/xypJSxfhBcjtnzUbsi0FHAslkgKsiCa0ovSGSKmlneTsLTE
-        pS02vWgSJpr1iriUA/8hYD9rlAn+pLXzcbQ+PQrKnSl/WSK8hB5yIBBX4KTYPH9MvGc2yHb0wWAz
-        Trs0FemZo+9PeSu3S6tdDBOoftv+4mW7ownJgScQK6dHCKzFE6Xtb4hSbM/tz1YU9zvIHZCLJ58p
-        h1nI+0UoteoWMHQ/+Z3e8xIiFjZod9cggdUEDVJ67KHVESK/aq/WApakKTPVWqB4LCPhFHllG9JE
-        2lTl2Brsl00bXuxudlTndiB3tfzS0U602Nm2A3W/iJYTMUmb/6sAtrUAjoAobh0+4/+2E1XubYPY
-        BTICNhswAwCQ1mUktaEBVX1Nlz5HpgeanPa+1jvIiCbXou48T/u7ovhxW8adMpqODXG2ZfUkweOU
-        T1VboJBFai19+lafohNpkKupliPEW3yUJgHssIKz07fMiXzKAq/S2DE7elrwy/viWchIlbQmpIXZ
-        HXrcfR9/Jl9A6WbPefx4Q1CpP10X9cyB0uXIynLb28+3NYEI/QdK8hmISYvy51VHosm+A74tRCsR
-        N7Rdgsl/6qn7KEERNsJl55hviB/bnptzJLz8HpJhrM3W2JNvV39vQ45yGSQL+y5HADhEAztgXQdj
-        ISYcBQBsgdtlfduK7yEj2J6BZ+4J64stWJGLGzZOtQUwjbVUR7Fgu1uLXf3ghzgWt5TeltvO9k9H
-        9yHaO2YArZ6Itfiv2eNzsqC1ANYDaeclovGtKOi9INO/QPBvaAj8PiveqkBi2U1gF5KLkfoHTrTF
-        pcrQsrHdTRO2/WA7BLUN1HfIcwsnXb2cA2OxtynDEV9mAgDWz5QrbHvElKnmXqRxGUOS2HRsJoAv
-        Pf9lZfnnoJlXE3ale87Yyx7hvZXPkjq5ef/ZDNicTpnX1gKU4pzWDRF4TKn0Y5QFqYS/NGsft4lp
-        XEnrpT/pA5A2Ms8ugGhQXqzj3WteoCPY46Bj3UfgV8qJ/CVCvirJQQfXBrCHhHixSnzapOhmYUqS
-        WpwldUzT4Wp/bm2v63kRX1iLqdnBbIG1Df4FB8nJY5RFpB1HgHtsYrbnQ+mzWGicfyjvMKepq6Nl
-        28iOy0234BepyQVT8BAJcqseLQ+iajTw7esOgzvnH0cPsZuJ0uBjS38yksfm3FG4ynY9LNCxp3az
-        BZGEbg96HhsUhj7DWuT2RZr/juzQPvI75PZxP8ixLcdAocnDmp+Rc8rnl4STiaK6B9YCtRbiNXHs
-        ecWoo3WB7+ECFe2ud+GXT5Pw66Uw8Xro15Z5APIhE0Rtm9N88dC5BdoGNG1It9nH0Sgv0pm3J0vC
-        vNy7STSzLJDKfSnCrC6oFgRwoNRuAw++IR+8z/5W6LhLeRhhRExHWRzCmHjzq4jwC7WoWAvHf2gU
-        n3JkhP/1bajlzbNUpKtKOYhE/k1H+OIpnqMiRBySKn+RsmnXVhXAymDGNfHsGBJYMUh2X/Fpm0Ni
-        tO0lmmzTzMQ8wkSylg2FkC61bVMWUgExVyjVIwxEZcXZJ9mULeVy0IrNaxt8N5XtQquefizAMmNf
-        AMz+bfvBR1KP3fHYRc5IAWugiU4b1OpksPgOO12/oMM4CHm6VWw1BzdFR2KyVU8U/uMzIGOL2RzX
-        EQfeliK8kA+mCmJlB4eGFQh3EOcCce4hOZZkLgfn4gg80tID3e8LriiBpKTPXGSmED5BpeyIvBeR
-        BMbwLpHE8w2CxWmTDAERwQSRvypQMGr2Pk2MwIUoPBJDKVJw5MU/zk28Z7PzVAatRLiCfYzkDBeP
-        fIo8c+xbhJCFM/GDy1yHUMWJzHGsz3ntAutHUbkvOYMSjSP2i3hKZWbyIRGhwZwdLmg0RLaY5hxI
-        GdYiFCOjhflzZAhABHXENiZkwNiVHAzhuK1KAiZ8Ed9AfCnSff9Rw8uQI3Fx2YVnmxjMHfXxyYrb
-        VOk85ALO2ozp1AscVhd9kdtdvu4wxkbygFBLvrikpSvZpiQQLaJvm3+zwFePc/gYD3gjlsFVcgwP
-        NDzH+wHDfACF1IdkxZ/d1GRSWgOyZ54cMdFyoP5lNxNsJDGt2gHFlpGw8bJBJ10USEaw6bZHhmsh
-        O6X516VLgH5e+Xps04HTCBThrv0Ln4B1aZsTV8mwJdRLucW2EGrfNESULpVczRCZvJ8cRGaGrxBL
-        CGp5DQr1sexvkT4j5UpJNn61zTdTz0lXDhSomWkPHqIdhJwmui5d01pMTj0EZ/9tJhXbOXNkWUtz
-        B+7N04UWsLYuy7L7nbKi5QA731jDof7aRYDJ+lGY4scaChD120u7v7zXYQJjOuHI984XsMrevG/e
-        k+lXJkRArjgWCSLfSXXPW/3mPWszgoVotr2dzvmlhWeN/NEgJryScMeOtCGCN32/cqv9LZvRQEP3
-        yY/NC2Id/SrRDONWfT3KA/+EU/GVhR/PLuoNcAg/xcplmFt4RuzXbHw/ikiffd+vNtBWLwNF/hqP
-        u8aSL5i3FQVs7dKtg8rSWjaT5n13HxpUmH2xQW4zYTG2SCxxq3ck0N2/REgfZEfpuZvzz7d2IB3G
-        sOWO3EA4a4bPWi6/g23uEQK/HsBHzuxzODRlB6djdRkltrV91wm3RbWWfl3P9hD2efFETRwQe2jD
-        4B9mNmvxTwR31mDN00PO82qHD1bJUT2osNeXZeTdR3td9WS/vuwukYZiD7wWSgnZ75eBfhOLz+fB
-        9qNZTSDIPS4pppzadBxBSodkxDJI6PSC8fTDKDt/oQlrqLPLoP23A8Nn3/oY8WgCweeUbipbPMb1
-        JNjhGYiwYztHhsOBJrjMnvx+tMBj96S7eguofHGvjENlY1yRcofl9vRMeRQqXBWnfce1PHkv8qYS
-        a6ok2of9ImOFLGRZ7Im+qUmFJt2qPYaD/JL7/HN87ZKLvtolY6osmPFHyiUiPLaFLm/VUI0+BkxS
-        8IbhAqw/cDhXXfEpBiQ1EwEpEJHp7A5XGg3FDEwtt61uZ/fOUxdKOBkPiugv45YkvYfK5PHCJL9C
-        bZJRjFtyJs//nNQoXV4EhGW4lyDgYdpGydIjcjSF7ypz4AkSsn/Pk+RjVKlT3FNKphKrCQ7+ZpsZ
-        JciOkRSomR1TPrFgBZBJ1V5h2n5yG5wdb8Qo1DtRjKqHNq9fdIBpebmynI9MA/BpPb/ykNIuF04P
-        4pDj9z4yRogxpY40KxBvzX/SM/KIJIsP6pLZdPiNVtoL+Z5I4WMiIdrSkldEcFgQl4t86t8ULJKI
-        NBO+qI4E+w/z6FJGPqftSxoEosaRx0VwdAiCly98qeoDBREOk8aKc0ZbQW1z4pFVO+9LPuf/eKpk
-        Zijz+3JPzDslpLJgQf4XH60ghtFbk5l/BF8OE/HQdj1slLa3bM/2q4KE2puC1MJu4G6/g31wnpJj
-        WjJmUJM8QmKXE3PwApUA5UMdF9I0H5OgSma2akEZxqKNNz2x8ygKH94oYgsIxmOx5rTAeuTcl2Br
-        /kLNJal++NoV4u4L85joW+geX6ikPrGTCVIU2mRq5zNrEekwcmXydhHsSnr5eL8Q7ZhSDnzn/Srr
-        alkn9E2RwSUkIjHDCMZ1Iaf/wW2yMZXEC4EH5y6KhAOVYcJPiZRKkX/0LYdG5aaklCTNJqGaBO0F
-        06IIvgwR6xYMkgI6wNFooT0qYgjWHkUGigi+cVQ5JzBqrhaKawt6hfSM5KpQCYxM58y3v6pcIPgr
-        WZXh60jc0YKvTii1wgASap9grGMJQ/emHkPuXbLfiStQDCszQ/LMqKF/4ggV1yQNU+q+n0Q2D1ws
-        ICsm3LVS+1hlVlUzPnCgCkUo6ZRcekJo2UIRZsVbpAUzSbpgLVegGWbo/UTHq1hZsuCS5184hRQJ
-        DEs8QYEiAD+faFnEbIkMbTP6uikvCMo5c6C8ugVdm2r6RL7L6sO/a7NotYAZgXmrCUEsqhew40Aw
-        9IvsdmbfIojaBySKROQotiOGawngnNiN6pAInJeoAsIb9F8UcvlvcdEr1mnmP2PyMe5JNIm6EAL5
-        poj+BDmdoPXjFHzBFcdNgjyA4YViYhQ3Pcu3PFCtMIpUaUGKwSn+Ki+Xs8NZZxXkbarggiAeoXx4
-        kSEvcHQCg5gRgJytrFRftgsUqI3hr+KgCRVW7EeWwqrUjTjsTKeuxD43Ud0hawJhlC3ipUi/iEpl
-        srntc5XWHIoReeSk4kdedOm1/8ZK/skyF+4fZawzxbAgDmfGVMHQytTAYujsePhGqizcGop6+VOU
-        hdRW6Y1V3kHhYiKHlnA0iqYvTif5Pcp3xB4mwVsPwmKA9ZAWvQ6bQtGOk9dJxKQyybeY428BBPF9
-        ws4RXi6xs0STCiKwoza7ovSR42kX1QjEtP+PJ1PXFhQMxLz2JGlkUUJRXYG92rQZ1IzyJvpS/UC5
-        5ISlyPa52GzqqUzCLsQMWZisnAs7XzkkuInlwr9rIooiB6pcAocohOQQ509FnJgIX3wxT4vwfAuW
-        fbafBcxBGMMcmhde0U/xe/o9FXP68Hmyc45ciKURTcJrQLFzEYhTFWA++Y/JVJWlNinMJ2xXahF7
-        mjv6FsQUTcIf/++5k6+p0qa5Sd10Qo9TOlS+WVV4g+sBiFC1CPWxUvVJYxM1GEhl2/5QLvxEuYE6
-        Mk11vVyub+xYQrvK+4ospZdKBrlOg6zOS13D8DncF9W8wKusNCyqHXORb3pPVjv+VmVb1M/miuUf
-        anqb6bICjWa7ylNbdAVz8ZQoci0qq6sC6VTyWZTi/jbFonfaQF+ru0O9ahugitt6FcPIe0GWq+Z6
-        4Dwxonq93UkzOp4Xq9iexseYFnpV3rYWeIQnTDfqoa/Hk0Cwe8173Jw/CPl40T7crFk7ovvAA1uT
-        zQjyuU3fwUwdL93zGEQBdtX7c2MPJVO8KHea2B0V6YGY4wGJ50Ltcm/Y3D9ZYmP3i6ajmkhaAQ4d
-        eU16b4gdRAXd5cKriuf8zXRuCjI8KnQuUx6HwspnV+0h2sSySQxUzQPJCjEzdHRFxXpTWGxXnbhq
-        znVUtT9anWzZl1LtZuFPAPHiXS229M1WeR25Yi9yviJkCKOtDXe8rOhOleC5XoyuzI7QPqDZgwT3
-        ZQzio8H7YuIKl+vQ60RRIBvDeQQPqixsw3c3t1BNIIHtEfe7qV/wW67rQBnrMvNZCVA2K5dh4lJR
-        NEb+DFFvScwtl2DinrgUjygCJV6jr2cg1db3kNuGcdttDV76Y5DivKzjv2sdaYCkcD5lH4jySLDH
-        RWiPCqYlKsR9AT+m9ZVQnC/YR10DUEzCJ6ecqAuoiklS/FWYTslg/mKiUPBXGkSi6d91XRVUWVE+
-        s7/7Sy1yESYTJUZFOJY4KAQag2tWiDx5UZZEVL/g2J2Aa/NkMo5e4MWb977bqmxuDMg1EL4Bdvhz
-        jFMtOU+UiPOqpIBP4QTxlIg/fygypEPzvPAiFsILL1wNfIo+uLkVyPlLdUThmPsSp9iRQFaH2P5d
-        5hE7K5UHNl3ZKi1+nO+E301egrKenzB5eQTCwobm6YLK+f2q0OtMbS2baaimTe9XWSlpvit1Kc2T
-        NN/pGTvh2OB2y5axy7mAolIsuYX0SqkasbYgavKxHpTVN1kdkhUBAaAWZTTZhSIUD9G7KlWYc3ZE
-        oUdWRdT1nWOGX4slsrdJTHDWoqQWzT4b2r6itKawB2VtTbVaH3xZrCbqoMqnuRJ6oqqA2cxusZmA
-        krK9pZqoOKnYfOzAU0uYFPpvxX2/uf0VuI7rMrNfXHRFepsC/H1LtFCBRQZQiqQCDj3w1+RbTqL3
-        KUIpxykw6JQvoCp5kxVBI9DTwoMSoWkVjeCnvoWABLhVVDXmysekEYi4lIhXUtD0a+1yYU6LJjqn
-        Os0oGhsUMJCAO4XtZJPgGyRLlOHkKm4CUs+AcFVVlDFMBFhS5VRE4SJR5YvLn1EZIUXXLwgamcbQ
-        DoctzHE7cTSNIhcHYNpOwTPFtFVERqgYqwRjIZVuEoxRurobV9f7sAqS3U3UnfiQuiHMNXk+RBCY
-        JRxp9xJYI5Krvgg0fbmx7P/gbvhfhZeIEOYwolTayFXzDVmhKsL/u1C1LnDNTSqOSCq38BBiiWwl
-        tiFKitQb9YvshhY+Z67JLvyPtkdsxyJFYeAFpckmioGzE1qovMIF+s0JTV5v4S4XOZ+quHq2bZVb
-        1iQCRo1Nurc3Dy97SpMiS7bJxwiC8N6LoILd44ABt6NcQS7RJIOUIrqjQrwc8EnxKx3I5IiMCqZy
-        56aew4VlW88vAx23sc1km9MuAhANv8WlRNxZhI5EJEyE7DhOypG+byG7BbR/KGKwDj1BxVc5+i6d
-        Bbw9KHhl2tVm+8Rm4RzsKdo3kuOPyigVW4/HRJ4eOcFim4mnxH7hnfdlXdh0FmF2wgiYPtXqXFxE
-        LR5HMU3DOvZA1IZ4MnYdmK8Ghc/X6Pin8LWKtdrtj1DC3gboXkMgxBHlcyWcDLSn1HZVN9GXQKq4
-        roSAZ1fBF8cVxybZP/Pv2+Trt4lLHPRsptaa1noOJJUWnQLTInA2vMZCUDKKh8AHKk7NN3Y+6h8B
-        QqJJbTsWy7wTuUVNFJ3+bgPckZx1VeTS7wnsD19EymOcu5IzxUP4Ni9i2XnWCSUlrhMB0RACCDYL
-        gjNnhfPEGhYQw13W4S5FmwQH7djzBX6QUcqnmF0GqWXbyq4cj0Kv4E4MdZqsqUGwTVRvBdXtZi+B
-        t5jCuZqOvS1X1gqsxXUuilPMGLdnQDNZD8iAiiYbwD5XM7L3nOJxqmhmTSYp4KO3bk6vHmcvdqcc
-        tLUaJpD3hSDNVFEJv5h6X0BcF1jSrOlwXeTmpvWu4HkweWeneNnADm7GacdpOGAWLWBO001rKXO1
-        IGtxykhb4+5xUT15bimaQK9XuBHlPRbgZFAAB4XOfK3MeDXpZoO9rFVbrAZHgtmqvQ6ghS3yGejk
-        rMXWYCbh0wt6tg5zC5VR1tO/5FzmyF7TfYvdmjanvJzFnbpiKA+bHzZ1QV7Wr3bPCwbNpjpw5qp9
-        br2fgRMYTWAJmAuJYToPWICoYLOBslnv6k9HhiZPdgXyWSD6TQUakTW1W2wP2FDh6xpJk+Jj+CH5
-        c2oE9HOipaUEBpR9gQV92O6DT6TqjQ9JatvCdsji0Td+xk6srRxq8Wx9EHfjXNsVPxX4U8dMnnTR
-        ZGs0FUHTUsO6h89k4mGWYxDnUUyCEFOmacy1nYRokS0skXYnWba/20W4uPzBJzxvfSlg3a1uCrYp
-        TsiDXrvt17ralWPq8QLlXLfAb+uFT4d/15pMQvyqJsFhZ02Yt6c23Iamw3ak2Wk2fdDvdOdwW/1q
-        K7X2MnAlqM2sQh5Cv4qEYRVw45W7CpRcBHmjiCZ1HHnvq4vObriGeK6d/lNuKWsCkS1ckqCY2bwn
-        UzPsY01LaH24MeSo2lTvp7jIM+XE5nPDDTLcV7JJXAQsBBEIfph5y5tAXWLRTf2UEKjiogF9gp2X
-        doxygS5R1z6VK/VBQN+c6V5f+jrNOt2LV1/a1VxJQUw/py9Ekqi27RqSlbeyjWipbBKbyI42tF74
-        XYcLTQ+Lr3cxBr4M/tfNQPfthnolU41YqWkqQzff03blIxzxuLDf8ghYbxeZBF8gxGyD2KdjVVav
-        2Vxe3E5qAMJ84yZhGIlB8UNsBgkLILs3rMU26sxVr8+fON5Z9fv4kED/s6fkG/hf7BfWR4VIZVUB
-        htpPn9hfVA4WsuLw8XtKEvN7Sg9ZtqneY3lROsRN9sUSkjoN6xMdpU+mMh56WOIpYUHBEW+m7bl6
-        MUStm/AzYuRitfKEyvdYWxFqR9Io8JpJnwkCiKYVtcZ/3D/t5T07D5BLdtzaUE0QRn0Y5LVGg5j0
-        z0FfvOuy2m+c1nyMIKE1YannMtwrWCKWuc7l2uwUmd2+lQJvqU3vCvoHu7ts/3TU8PC+7SvmEpor
-        qIjWqdpM8dfq+ot/IAZqTbWjJEbZ2zrqSOLFsj7l+0wI4qmtoMKqSdjdhdJa/0xgrfBtbEMGocmO
-        9GEX1gowILgyVgRBlxDEXhElHLHioQBYww52eUTZltP5AdEUajGcaNrmmgGHbgG2aKo9uR62VCjF
-        V+wO3vAreAirO4eZ8ZS94bX3UMq2+wgA5p5D9PL39kS4L4cA8WH/17z8EBawmuzzgaC4y1TtD882
-        6BcmR1G2CA0Ob8DsmYz13lCjai57aU27U+MVII7dV6Cf2rDK4NlxFxRa8F+InXZ3ZNl7O4p32vMV
-        qadgLUFTj3EJe68AYzRxGT7fWGM1THxkAVE9qkA3d/JjGncPqxaAK3AMMRNe+eYJ88v3aN1ssr2A
-        81OJCiOxrWdC7zCxCt+vjxch6NMslMND3vio6vdnsWsRFDvdm/xielgVxacjsrIgvG5j9xX/bzXN
-        Zj0DatmadnDyTDhpa7K1CByY1gRinwfPbd3Dt7CECLM9tUE7e1D1eM/O86+airecIPuZIN7oqWGO
-        T0C4bfPseMrsa/tn1BuDuvHykF1vAc+tBgVHkP3OsaAAAMpnoWmHcjQhDazJhnhAoNsdXuEv0k3i
-        RSA9ZwSENZlmgSCTHWa/tb3JZBLw+ftxOheRGhcMjiWkUusXy+a56zY/p3N1Y6gw5+w2GY4r7x0o
-        mgX1JLwww8vMA11lp9Y+6HSAil7WWP/Epx4doU7KVQzNm+xCnYD61gKU9XMKXnqiRVQ92afZLQfg
-        kN335/GylaH/mYbc9/sc2v4zO3rOvcckQ9Q86EE17XKg+M4nX73orjYwg5lkO7yuRHkZgvhmIEZw
-        49rPrR3b22yOdjyI/7N7k7WgDJvJstr9B1GSfspRsWegys1pCGja9kD0hybTSqacA2uB2TyFltB0
-        wLi66wzu/h7MjTm3RA9d9LXiU0FCecDhdHgT4kBTUor4wA3MV83kAA6BO3LtB1FeZQHrlWm51RsQ
-        IHxQT7JlLT0wHugVVfuam8SGEQsvXkRVo1/uTOsvTSRs1ZEQ30ObVh5wIbCoSYoiE+Qzsvm7uLWH
-        zNo25eRwQrq3JpaaJMTkIMQvis+2CxOwmI4YWXkT3H0NODU9UPF76qNZcG8oKj0Bb3UT4KAzrhdN
-        SEdElagNSlh9+8Jl8To8MNr9+pUTaNoX9MQDBWTrJqdUCTYgpuYMK60miKe+yLqvTZ8uBs+3LBBr
-        DS4OefOpruj2gBdtmclmlRYiNpZ4Rh1DWG4mQ+sAEsqVEVtULRbpSjxuGqTY6kK5sS0Z8Oq6SShK
-        4ilxktSBMNP4wW7qY2OGvq2czdGG1YfJbk1mA5+/pN2CFpeoBeq3Y1/9IdRDn2i+5Hu250xdNZEM
-        LDQaTO1++LUgom0AqNm4gXHUUcloAnYTsb/9yoSSfZu1Zf+GirWbex/0exv8UA/03Z+yyYALAWaF
-        7075xfyemATbgSCIPOABtJlFE4xv26wIlJll62Mw6W/Xqyn0u1On/IcSf+2HfLXDYi1eKBLM7YOX
-        8vsQ4A/ZcSavrGj9FLidTJrYcXT/98tkqZlx2XmDl+vLU6fnnT40cFhW03eALAaYpsp1XsHyiVMD
-        vvWzj5MLRcSEENAYSAHDi5FPbix0PQNQGEPwZAYz7dzj3F7GLprEGqomE3hzMrhuUosPvWXK2RD7
-        gQ4KKhWG6oGfGtKeQq820TPXwsvM8UESEyC2izqB3L3YLmp+P+3sb9tYHBw+4LZiIS1Xb460i1fk
-        QgeavU87XW5+oSkqU4mVR/v9kM2vteisd/BVJl8Tlzl7ItgMIzuC+/mgJhQwIodEbG0TscWFz5qp
-        cpW1I8xAqWYJbUnoRriQcQLBZnJWf7HVM6S76ybxPWQJbn+okoxoTFk9qeHFEhRPeSLZAnsHq+Mu
-        rvX0GqYmUY/DDarNdJ+CnWx7aNBtr8AYI54Pz+GKWJ180Z6CQLlJrE/vfnFn68NPje49cPgQYmNc
-        ZwnsybCJXYJa/wAuD5tYmMnNx/qQZGNcwUvrnr3NVscm0Q7POiSDGIQYKqB/oQKtnIlv8yU/G8QO
-        M480vtGl2EMHrTeAMPI3OxVzxpz+IDEuMdE0q9bk/T/FD/RyHH57XcztzV0pfuNNIF1xQsXJlsdR
-        nBf2P7AzjJ/55MwxSyLwdnx2KzQTAp6Q9BskixEek7DyhDn1zehSRiQLKfJIS0/RJweWaCJRY9sd
-        4zrhJXeaDnl0vu40ITFOt9sfdvyPW5S3g3R68r76dhWwE40axGrxmn7ZaOo1GrY4RWoL/XOUcrcg
-        zP9USCpfJa1cdSEdMcy5BIWWVWJTKUnLsko0iT0rtp54SgyVnpI3pghDHYAYoTq3qZLAiOigXEtg
-        FjRFlIgM8B1/PgYTO7gmNw+YFZRqmfJi8RBSV0HmtNmrZX3rygltcMOMtFEdQzsde/ekZCOshjz/
-        KbUa3TsnSENe9raOi/wcob8rsRkfGNJZyktskr/Gr8GOk2T7oqtJsI6c92aDYw3T598ScnPOt8/j
-        tREv+kmB1Vr8zn5RXeiLxV4A7RESoJE33Osme9LiUez3bwdFBCyy/iH1bnWA+aIQmqvSi1jjERMo
-        dogKaAeilf5xa33bIzKozrtUPZQPhTwndObU9qZ4t4QIiCg+dyVwBDecwQztxZFcQIl0D9BvSOaz
-        /0GRa9+D+Iy0ACAC+fdlAPrQdCLh2fZpcUTo/vJUwpYcdiPZTsPtPcoZ+qDs7mhI+R93oAJtqG8R
-        WAPROb8noCyAcP4wKYc/FQystb58MbwstpfWizvJATbL8iiJ1V9EZZjFL4ZBJPR59gScZT/t1u/w
-        Uo10Wj16AekglI9aLe4JmXsnNiay9PrXQVW7QGy7I0Mb4MfNm8BuYb92Vge4Fjkz1cTbOaniO5o2
-        EGgc8G04I5gCNtl7dsBsiNtVNsVaZrqHBVCn9oeUMRsj7Ddn3rCnbMug4Eo1WecHUbWY+AsUHqpz
-        e285ApDZmiroCrpt5GWwsGEIQFmaeIVhdvh7dvYW4PkQWT1ehi57t39dIC0KCDJWHyl8Qb8qo2PW
-        TdF8xKs/ZDfHCRqKAZ2uevaA9FyLY6MceohpaBMAYyyzWAiQuazYLRdzygs07dNT9ItiH7vWDyhi
-        Hf5J21UbQJzAV/WtDwEmDqrZ3ZPeXV6eSj8n55P2unW+TEw4QxKJ3zORjcJgg0TtfHlIdCWEk/0T
-        nLvgj3CPr54FuF3NbjrPkVAuNowYgjyTook2u9zaYuHhBzX9wuTO0G7lYQaGF4P2fK2XvrkjEP2Y
-        cuC8MMfAXEL6m02035G29uceqjLI7xxwaZLbtP/zhhujCUDjbjqYqUVDbW52b2F+bGWOoZpZRydW
-        0i75YeKhyVS+iTrJm3ZIILP/rqRg1dU3YSIPKZhVZitYHlvR9KkrsepgNrUV8czbdYjwTyujdgsv
-        3wHQtBmY++C6e2niRc5SVq4psIMw3EZEa5ddqVG185hTa14eoltECHX6GBs5AshAQV+ZBGrDoALd
-        gnmHrwQ5HhrLbOrgwzZwnG+I54vCy+Vb/3NeIewOO5x+OUjk9I48lTvvxLs5bE/dCV3+dTIdDbRs
-        ZZD6DKVNPiUy1MSwELExoXuAuOwc4HiBKLdvP1GC5gRie2T3rRs0/60OOkbvHjUGgSNZ+yAq0oMQ
-        EyFeBDjK1qf4zwz8f4a1E4idQfQaxQ86vAMFGOugpJTJmCI7W+RYiHQ3kQaV08Epf0smuogmkXnS
-        d5Do7HaWEKVuL9nulHtm3SM0Z7/uJSZfElZE1YlvqXQiEflbdp1IpBGDENlZnLgDy8DTyi86QTkE
-        kcIlilN8ociRNCuUzScHQcndIrNaZgZy7jpn2Iv9yNl1Ig0wp4TLHHSVn8XJdLQbZIqYKKwhlkIQ
-        5VB+m8zFF4l5nN4mFprT2zjDTqTqCTISbskUQ4rlSFTaIGYyUfiBCMYkLTXVy5Cdq0KFovykqKmY
-        2U+5rqnoKD8kqHLle6qJyyJ+qYipSj1wxQauJga8zAoc2+qAe1WBUFAcEumgWE4mr85lNDStHTcx
-        1x5xwQmioG91WxTx+ZdCXjmLVZXiIVmgyTRElicnBdNtIbJ0BY+VvNc4wZjTWEWi6acST3zPidtD
-        vCeGKeZK6AkiH5VVFfo8kWP9ITdbiVaiDuKdIRh/mHNN3BKKKQ16k116Ddfa9nb5C3ImwcTEdE2C
-        MY95ygQf36cSb6oGGzdRCTShooimD7xLSjll/ZE2nSi0J/nieII/TLm69pmL6hMnD3fElz5pFJ/o
-        8QR10TdmDfGa4OgQFA/iRcHbw+Q+gqlBqImCvCENXXC6yCRzeo1yuYUJxvnW0sCD6fqE32SCuVgF
-        oeXL0iFEckmVH4jbXBY32ezyXK7w5v5WYkxQ+H4gCJa1qgSpvapQnFWYT9z73+jqiRZa1gZmXnaq
-        qoNc8YadaXsBMdHBpV5h73qgcahx3Tb1GcAc1mQ3M/51hLtWp9VGXOYRyy9dLWcPwDDJqi1KCeVq
-        UbI0L1UsFpMnCupyoQRRIFnUUxIliRIRvSw/JGonKRrxoDxKZmpJsy3qBolKAqxzZ71cVoI6D7g2
-        wZ6+I+KhplMV9lJlm7kacSgsYOcM7Ae2LdvlildFy8Q2V0zOVGZGlz8QZYa5ugIZGVxPkIsTk/0k
-        ixeyjBIM6R/KF2bubjkBquQLFRui35cs6qJ2nhClH0jwZWWs/83QVBMs1lwssCjQSDS1TB+eSWmF
-        ziYtPa6yJThoVb0uJtgVDLCfqlYLMnaqsiV4xwUfs6Ai/8aCS2y2zL4q+v5Uo1pV9+UmZcgK/mf2
-        s2Z/qaqQK2xN0ZNwAZL1JxyTwpktnBO5tJnk0s+VtrTa9KE+gi7VyT4kUbRIlPVhwUHvSUVNPMXO
-        J5Yum7PtP4lruqAnV8HIV6quiMSXmtD5xD1HdQVliSKhR4juRaURxM6eZP2XipKsUXK1SirmCBaj
-        FkB81mSTNqw9d1N1+3k4zO0ygsgrQ+eESTahha3JVsPEA1CDwyGEoGJ7EInHy2sOeJvSOUThH6G5
-        Wct+tBHocaXEe7dr6gfcrer3rHMA5YAn2VF3ontLwzawQQ8cBarSlG0CeEJ5NiG6Af22ej47qtRA
-        +0Lu4gnZ7zq3GY0FtIm+n13nRobcBnN2GFYvZYfGT5iqWEDFdbahUuJ1s3xNOlsflzNf/giPzfQr
-        yAj74gbLRRZXEj+XS+roOk273UUbTFW72wFckFPKvydq/zjV1ASExuzALrwNi01WJJK1hsz0D1BB
-        Vbeo2NccM6zG3oO1M6HY8JqJvwfXg1JOsHvGVPr52HagHSb1YjsAlrTdc121pi5vJt6OOvPlWgvC
-        0wcutmH2Wgsq5/6wAbZydtCth9nVa01IDJiJOK0J8aSJ7VG9ZxLCFvh3rdkA7KQDGXkMrJpd7PaM
-        2UuPe62hBaSAl2x1Dx9GuYzqXmP6K0i4ZwAKXvJkyZ9j255BvdbHiyNHCMOnPRFq/6kjxk5tZrFj
-        Jo/GhkgK7BnTrJy6EB9qu/0Efdkwt/VvxY9QU3+Cx62bYNyu3W9f0Q9HxG0I6q/qu06w3870g6LF
-        rgIgwJZBQ2FyycZsiuABX80xlAlrMUFp4hwu53FiTHoWMGuUcWPKLzXjHHrK45zDksI391OV0A+K
-        fz7YKrRU9+D91Ddrsc8xNRvgBPcz4K0hDX09O6LawaUrOrGPQi3mO5ba8OF2RAGhAhLQlNkNWkZ7
-        3Fh+KlZ3It5+NCy5/awt3IANjR2I5OC2Dn6ROpbGSzpPgWMsoAmmSddTS3oCGzLDFrBcJkZts2+/
-        3zNNC2WtJwAJ9iGS/X9wDrTYNf6Q/w25UMCB0jwC7YXLTHmHZBlgZRswWswwDNgba+pPrN5tIWuq
-        E47BhZc1QZ4/vIH4uQWb8Aq0FhSZA9T7wQi9SS/4vZ7iYxBfG3Ax+0iWKFKg8a/tQL8+XIM+Ijui
-        MyMiWnCv2n6Ei3Xd1TP2Yz2Up2UBK6fILlRk4Jd7A4i3NuRemEbXruJ9+5/X+G74DlfPbcrM1nrw
-        dBtaTKo9XrH6VqrPzvicVY5agXbtzrhz8VD5SzW+7edQYXEZYLeX4oHWz/6Yipv+9cCmNzQdKpY4
-        VA14wVuAw6svXJFGEbDi+kWnbVzGfe3rICcQmSQziFA30SA2UDkiBwEKjsdkZG1Ft/bt3w+nMLUd
-        1WNAUdw1x58nNiDzZR+5c7haTK968FEuZkyUXVIA36YE7u5EII8hKq7VjpBJiBhDvDta8Bf/wv0M
-        1PsPcfHfDsKKEtwI1lSCefDfvsIjUQ5Urh+RHmsBL8UBUg4Xhrs3mSCa3OnWsu2R5mIHPQRq56yg
-        9vC9iJ+D6QGzZQQG5M81yJe77mlHy477pBXQDDsc1JoA4pu5N3ZksZpqBLNmeHF3MABYt/sgcIbg
-        xZjsfEL6HwOYbz31faIuOdBSWsiFEm+B6MOMSwTAHCFgs52yFawbB08/xT1fZrKUQOMhWkALYSYd
-        BMsyxPcOQrQNmQp2EXpqFJrsEsKZGflUBS21TCxE/gxYWX/hDH/pjCQUL02p680+F8szwpHYN9sf
-        0jpnWWRNZ7z39v0PGPMnnXVHfulyFTUbZ8KagK+3q7+uIz9pP+xmWB+DcUPLvgac447cxTKbi9YC
-        x4nrY0PR3ZEkuM4GnbXYnt1RfnRcaN5i2sJkvclfx831S4DFeti1f8SEqR3Q6hnSfyx/c8DE9zoS
-        RZa5QusORuMyX/oHWEn6fOcdIJwKpR0OkDgFd9kOuGuZLytr8RSKH+YYb1XwQ03XMn5sCyTE6KiV
-        +VrmH7MW2+EThhVDdCeOjXHQp+ER2wvTrXwAiDrRDftP2efNkPkDdDIPaJjHYi2maQS4tc2pZ/Hc
-        aRK7+KUDxHDHrBRaC+qmz/LbOgKMaL4s8BXu4bH9OWJqPGYMCaTKyJIY9ZAx8zbfpiiA29d3K3Dj
-        y8SXu6MJ/of5AtsBDd4mP77PgCm2M4L/AOZ3hVv/9F3tz9jVb9psQUTLj0JHkWEz7UzQD72RNqdt
-        4NnXgdU44SMp8Co4M+rY5WYjwYm//JbkBGcOrs5yJUrvwLbHnDP8mv3OVOR4B+bfLIpLk1g7vj9E
-        D8dyVyB/HvUKn3bMKRT2ltkR4Y7HbO9TpoB33beIiBdbgg+DmP8D9D8hJG7v2UmY1ERxPEBzVUHi
-        YbLOIx845UiH+33u/nLw6SzmCWlgMZgzWMTHqmVjwdf+PPfsyX7T8ooWqYFrwOyUi5hzVVsCDAX2
-        KeVKIypy/60Amt4RXX/EjMcNgAx3QfumxTrYNeN5RtjGDdxEs+IqDq3NGoLXk06Ojsqc04nXoj9Q
-        zRkP6ESoHCHO3e+Bw6W+Xa9BgRWnryPT2RZuqZfb9NPuFwsiT7+b0IfZeoubN0q2HQABRsb/A1EK
-        swWdMWyQoRzIAa+TwX0AC77MLgy0tNwPfHWzBXyAMsKuR8zCwKmgqfQQSsF7qLgxmeVy5nKL7Vv4
-        6SeTlHcFpqkjYmqHfhTzw7bdY4rRjpSxh428qRvKdteJeeueOg0NQom2w0R6t0Edowgz37xiA6C2
-        wC8m5k4mvsIhEc6YVoM9gdxMOzi3F0d8LLJadly/+8BvnVICIUs2OLfVNSW7ShceRrCFguSQktDM
-        gB0YuHh9TVSsxVOdXrbERbJRF9ssSwMVlydJQf4gJHf7hnd9uZn4C4z1LJLU0mYB9KVF3pptyM4k
-        c3Gf9Zi2CPHVjskcxRk459StF+nx76PTwdv0QHGWU8lKa0GG/FMtXN6d0FiekhO+vWw7PC5TNb9i
-        1MjyC5mqcjp5eSFtTjgQBxwf6nhDBqdpatUdkNg3QFHYlmkjPQt64jolhXc8cx7rTL8Dpay02TmA
-        I9Hn3NYXFURIKTNNQGdcrvABX5x8cA+Y0D04qtStzCJfi5OkO7EIELbGAqqLkG8HpRzhmcklLbcE
-        99TBiIkFdqCO+FwzmfennEvDnVBaKBOIuyywhChrCOB8EzP9jnLYj6PWSIixHgiSlzl8cRxIqAsA
-        /gNlOOxeKR719Y7AjDFjG9FiqqCNYHcK083f2utUyr15i+2143QSKXeFHCCRCEH6A9VI6uRTEING
-        6ZBQHxmDxtgej8oBLNk6UXDiraPMgCB/Bprf42M5UCLmhyFwl9KJONxiH2lrPeBmByKiAbwnn8Fn
-        TYAwa4EKYXpKR+4pTD8AEa3BNv2VPGE/b8bzE7g+MMTF9BqUMByMeIcaNQBpdu/Zm+NjfYaWmK5z
-        gGjk7OMq8iNkq2HjN2W9ns6ucwByg99YQAvuKrvYC0AmQI8ayZzFVwO15p11dh13oXyIl8y0kznU
-        gb3YJyy+a0yAGNvZcS5gzBno/EOiNnS4BTevKa4DIYuzANzvjtTwUatanV+p6PHPmQ49x/vQAkrt
-        J8h0IONlmx2TooXmGpV52kwYdKB8t0kTm421DN/JAdwSZBnI6xpQIGixzWtT0K9c7wOJWesc0BL7
-        HMwH+xMM8D1U9gAExkaLvPviaAJdYpLTJqSOqpEH8q4xzW0Zitd/J8DZkwfIJMoJ27BPtI5osXWf
-        3VQnNHh7q/T7DrbTsR5zfuKJUp6hkOCJUpAzIBctMB2nEPkJ5NURlLdz/1siCki0AFJe4Yq448Mn
-        SpvN0Ij/TqQeIXC0jKd2PGPaoK3gIAWCcoOPb/YVdtntjrU5EVMwQXo01wBxok9UGTtn39qJZOSJ
-        x+D0+QD8oAFkvruAl2PsDrOx7Qr/96ZaULg14P4xjSCQQ7r3AO1ZS6i45evTUCAGFHjDolQfIqQe
-        Cmw9ANcDLHAxg4K3kJAe4HUI6QsH0DPr5ELFBkJe/12RxF/a6gz5QYujJR5Ulfx0l1OtgbgJ9uaJ
-        YMz6I1WTM4iiq/adgG9frlBI6TIBNn2+kCWP0OlQT+QUnrAkQejnBHq4Nfn39z8Ai/f1uGX7iTLt
-        O6Tgvgxjy17y5ahg/r1iCmOBnNvA0TUeKqZjZg0YXDHb3l3GOz4FeJsZEXvAIgGncq0/N2pHAtaB
-        mmv7QErZGAAygeRxliwfFWpJzv5hHCtwRdVB77of4nuRwPjoyCcmAGSMJoGHdW0LUAFo2cAxN3wS
-        J0LSKy5NO3yuaKKlwNS82SdO3JrTLlvRAt/tFEg/bb6Q/bMMtAsOfUccbspn+q/aMYzkbHUFvmIO
-        J1UAg6D02lQMQBpaUDFv8+oNiFzYW4DWHMeNqMAzcOnaNvIigjal4hkQXNtHn5Aurr9XYHRCTKge
-        f/aTM9FORZy3zYssngFkYPowe+ZEItVSB/0RkKYV8fpjcs5U2KGBzsYe6T8ieL8w7RmwAU7BhQrX
-        cLAxK/x361XftyLQZxdTGxx2+38NGnLwElZ4ribrsv3XbFnA8nLut9+2gf08OCAq7EybunIn13gL
-        GNoemd7A0h4cqWgB2chyRR39mYnmCmBX6wdCzRRkYFR9ebvJCNuMF1zU+uExV8A/Ji8OGoBuQeXN
-        PrC9PBcFnPkzzqCBHhMJUSawF+dMavD0hRSi1v68MPeVyGIN8Bcjdje2kf1Sx5V8uY5cxDZ4OHD/
-        3ByoDSZ4w+esl3XVQJ4SkPr20/BL3OHPE93+iJTubtuc2vNfhwphusw2akmueMU150dR7riOQgiX
-        fqfBBRnUoAYyqQlS7h8Abd/2bj9GHnhH9t6PJhAqRTczChF7k87Dhm6gkbEbzWTmldYlOsaltv8i
-        Y8eYK0BlH+aSBuXajj+w20MCNNhH13Y9rlWCnbHeKhlegRI5XGpQRxtQ68EV2UA8ud5lVP0tlGFZ
-        ATOxM7hd5y1BAkQLkD/BwdDgQA3+LPt150Kzy6cNaJn9+hmqc+MtlH43A+YC6DXw5kMKXwBhH7Ip
-        X48Kj0c85e7C+Noq2JcvAI/fbkr/ba/M+ijromPTY2J+X0NhDVOgLmpIvEXjg2EfchAbSO4Dw0sD
-        ZXaILjSYM2bvXgrk6uvbWzCtG2JJwY7GzsFUmj4w4ljipKKkow1uFH/w0wyvHWTpMnh9TrWVWAaA
-        O7XBsvbCvNUl5DmTNKldAFkHg8s28yUh9SyffQYNiV2w/zmY5If5aCCdNGPvcldiicEvO2cK47Og
-        9R3XDQmhDhK+OfNRnUZUh52Q62gwc2E2mCEb7Awtl1NmOfWh3gLjxbdZBtGKTbCZSG0kHYk5pdvL
-        ZEz5VV/1S7wj5R7I70E7gJb6NyfTryjwscLDP6car8vyB6+7SegL8NiRV1g2oNMvcvne/zwH31nG
-        /F63lj3VH7WuPRv5kTT+a0jqO6rH/PbxVLFDOu1NDAB1XpAFOqbAmpDGMoFi0HSg6K3t+t1T6rw0
-        CCAHkwWKkk/AwOBa62VIN2uyFwGj346hEaGeByjMA4pyBdPuCLC7DcZ/gwY8SDL8Volpm6vXrCmT
-        5LerBeC8WcdF0xGwHOgJRul0ZNCTZwP9Lm27L//OGOhDT8hS/9UBwGR2mPLbXcFg0y96DY6w51YQ
-        /85OER/VHiKCPqoaIQL+ybZ/EMtarkLH6imI5zKjFtUP2s0USA1WZwIOUmEFP2FdZw13Bf9amUXi
-        6kSRyOZcL0TT6nR28Iu5wu19V8BcZm8SOsLm+VGaNH/qGFmrTjzoZGxwmC6lDr/ZiqRteOttKS+6
-        diQN2c7tHqYZe9yzbFD0rHiaPGYJ2YY4Ujch8MtT4MCLFHEbTtWERMdTMNseFdT5pcHBFasnAUm4
-        BdzyigwLuKv2oZ77U6bzRic1xrX2WKXYWb/slK2e0Q/KV+R4rZMmr6cT0GkENsodZMaUUq1XYF7s
-        Gm4jmuCU+yiUFYsBQssO6ufL+m3R2bU6iXwB6mgbOGzVcuKim+9mOXSbF9MVOxB9lzR1ovkpiDtG
-        lQvhiUGJWUAJA9wsJ0IrXjAVJBDRL6Y2f/vzKkfgy27XuRU/aFI+Me2qj65IVJo1EjVSVDtv4Y5V
-        g3CihGUDfOIKU6Opg7Rz7zfOUH0i+DGi1wqHx8Mmj6AVZ2fDjTSD0/041WV/yBTVzuYTp546EOFH
-        subl6ZTfgjotg3Hi8mbh3BzRgy+OEqjGI68RHlqiP4tEk00AQll3ysi4+pDGMSlwsknchmInsEhN
-        V+SCOmrBNMbVc0AJv25eDNOaOkAuJvHWAWDCPZ6IMKAmtMQBbk1gNerLpV+5luD8eiZl12E6mt37
-        h81zx4tOpUqwtge4UnD7wZCNHAkdnlNkFTTkL2NAX2xOcLY8LhP77Y7CUG2Gb0FtA1rBLvFR1rGj
-        Xiogussgd9/QcWkhDmSfcNbgKmxw4aNago1niCIYvDYJdj76lejVgYJAgbcRyMWPs+0KrhYkJbYr
-        BKtauB+aHZjokS2iI9t2Rqi75tciintdwOn11Ktd/SEUWJiU/BclEr5n2wRluJFNQ4VLYUNG4wj7
-        9PYXEx46SCeCOw8/30G4iRp4VzUM27CgPppCBlLLXP+8+Plg4lmv05dP8YIkl/NOPD98d1IlRDML
-        97Ui8focjjY8FQAAcucjvdg6GsvvA1iQBxMg4ngRFgHyFAcsBO8tEWKG95DkPgVC0fSzrH3cdmMG
-        CjX0cyDyV8+bJFa8s8UEV5M6SOcJVNZKPiB9aZnjKFJmoZK2fdUwtLZLaRdNJ2Ln8NZfNhEqoCXa
-        X6+CMaG8ziE4URkaleuuIlheW2Sbnb+rV0JckL41aD6KEtPHHM84dRPyBKakhHWI2xLSpNUsLMi5
-        W6EJXJzBvul2ZBG3/aI8GPO+BbcsmpYafLdKoMNwaME9IiwVFGjswR2CwQOy8TgQvSsQI5gisK0j
-        4UZ+IvcurIsVaXNwio6k75em5e/KS/fdKL73QNrWhKmX4kicl2xBu0lre8cO2X5RE3ckq4fCUh2U
-        kiHhCLcXfh3VNvf9ukGRAVZML7jsoqps+I7clzmWIe9PpKCtUzRf2fAkaMpfjXknLlVQh2XgFobU
-        BJMeaqie45Idc4niohfD8vAGVMSdkWq0X6TjC5Ib7Sq5MulczZAW5hZHpU2GMoeXxrHqMa0ZGwz0
-        o+UnurSGq8wBUvRZuoMaPIJeZBNc4CFWie5LxAwooWTzd/wC+8PI4+vKFnWbE2zxFgC7D+zHX5pT
-        KIu6Y3m/yj0lh3SCa2BgwccmEkdNvAgyjJD08nIg6W6CWfuDVY6nNmC95hCX7IvUDz4SUCPu2XU1
-        V50aUHpBQvYrX0ifm6/+MXLQiQMnluLL94kDLl5DRqDJt33QsNTj7cx7qeBRF7NeuyFvNV5mlKFC
-        OaGL6AbfLDxB7I2jcyua1E20BlSoNEnEeedrfEHW/gRZf7VusrLIOp8QjcKRh5THFbjzdXXzAjNu
-        0nvvrf5q8SjXKR/lBiKoKYztFxac7wMajGnpsItRI7Bd+wAtiLYWpDFflSSwnyKRmzodyA/GCbmC
-        6B10JCHpXrmlWUIIHVsvARa/m303yL7f5Ajd2SZygYoq2zUH+igIySW6FxaC2orCm4qRL+dFW1S0
-        nrSBpHsqyTAUz4hWe3FhsT+gznQqsiOEih4M6KreOv4cV/2LzKxejtCu0Hqzq5PWi6wBXMR9H+gg
-        uE3N5r1RvT7bwqlj/br7xeu6bqbRjcj46pSFyxxQX51xEhwG9vkjJfDFEUt9Ca8rKGgDPany/LJP
-        2WnsF2gdV6s7blIqFLqqEUr34hH0pNUnvuR+tjJHrIV7eolAvhdvJ7DB6x3Kd13cicVGSHt0BehD
-        YDnGaThrrCYqpDAMwTl5eBwQhNKOemWt7NLMw5nZAtxBHZoFUJDAOwW5AL5/CL0rSwcBK7jLgOtb
-        frGSFHXB4UZx2nPsl1P5YgAFXMrEwAEsAqgklnvW0XK0AJBiBxM5ZxqY20L2j/JKgVbmCTkpPxVq
-        OgZWV/ayiHAe0FGl2q21XtH9jiMQiFo6GEgDBcyHyWEARQfj/wF67wuBaL+9RuIFfgRFcUNgpAPS
-        fG6jXPz4cL6v2LN2gI4ZPETb4tA9WFyg23pwOUBqQGjtAK2OnQNuPHh5j+3iL5V7IPnjhI+Mfws8
-        tjbfV32q0pSHjn8Lkgh+oEug7PgtXIJXfoZf3ux949i0Cp7vc/HUhtqTIbAGnBAQZ+XoV6q8QEcA
-        Jr31n6ooUBeEnxDxbQZH5H5NZUHFsWMEGfW5Q+5M8JHzGZK+1AxAMnF1hEBFQ9pZCEiJswhg6Jx1
-        2BGUs38erAq3gS/MabKX2LkmPHnHn8N92zDi1mHYQWldB8x9vaw/srOEV2f5g+Jph/BO+3APEfSe
-        2q7EF+1a2jNCDU9lD3wD/0l0pq1OVjjBwDCsJTnBoJCliBtUwCg30X21RQKAsR+XbT4QubNugbh4
-        jE6KFspsefGjCNNuzbcg9tl5326uGrdUlgbSp0cvnLA/Gzg1fmkIw/azi/Rh7+xjSOAlNM1kufXb
-        wuvHlgHSVKO2voCeoo60ySGAVqghv4gZSzog4mqQdAJtVFHEZk5zMulzRBBqI4eKOL0k+0ScQX1U
-        QiQJqbrlqoOIckTcSIMjNdCC9MymoiS4CvnksBBfcMgztm8dee++N9ZYi1X2w45A6daFvLPh9ats
-        gGtjWc/iU6v7SuxP6vABKQNH9W43wkA3u58PkulJQIIuucSQKo7omdw40lLEfrGf29plfAi/Pz+0
-        0cliSQL4DgblJCOXL0RY/cLNQZkWAynTZ/AcBloj5a2bZMmbhZhFMmM0nob8iuC/SYFVGV6BCT1x
-        eshrQ1jacBEEVBp+cXc0zFWS7yVYJkY/0iom9JqMgYiFNTVgjVcjJtpEwWOzjs9OvpNVCG25tAm7
-        6PO1J6+d3jkZ+NVM97WVtF5GZqe/N+W6qI9RYwLEOznoxJjOrHfJ22whfbwiB33WSj3euqcwHdKm
-        snsqVTHwhyBPTy89fHsuqQmZDueMWEdg9qCgh1Olt3WIv+F2TQCqjnIL+LjlGGnI/nl7xErppnRZ
-        y09esntCRFMp2VAGdaS+kC/nnsm9e89IMx0bF8iJ5OCAfRzh5+7cCxttuAkjMTONQGJF2YUe6NWH
-        wlJYNb6K3t9uJix5pDOFMrSFFJ2O0g5tTqMwqy/l1ojL9apo/2AWhdLwRdFh5YOubXsGN+uPyrZB
-        jUhyDXZzvAb4LRgugZPbXkpzCAtuC9GgFkvarjBtkCJu6sJA/3gLVKxyV5xx1QPI4hk5UQC1m33B
-        HTmtsHz2ejlYhJpDGRcwrkMh5w7qyilN35dvh0lR2uVdxPLNp/yKm5wxhtATmYlLMRDObKMC0Opo
-        jzk4cZ3DtMPk8SHGFenCF95jIQx2B2raH2XsTy0fUKMgOobxi5AZ280XLrsC7cicbuP3Hjy8thMv
-        okh9Cwn/daBeHTZbIgWWF5EAgYE/4ZgpTKQKyprkIiKlSwbUK+SNviBTQoYPYqZXR0NNXt+FUhvd
-        dl0nmj8dCkaaCyrzbHu9ooTCEXtklJn72lFL5yKEWYcffzbAHM8echsdcxrFkAeskZ+6DmzFNpo8
-        a7O3i8Lb/cl7dGa6Izr5EBBIMG3e9LnSbnyMRIqSB1sEv8VTRxJsMtresnz+ikMF9/0cfRNoXIni
-        zWuFOhfB0yoxSPtfIH3elHNaNh1/PaJ4l539IaxuCOfRltMIOXvDsZQlIqoWUFWec+avRJlJ54PX
-        b9ivVLErIn+ExAxhmArVpfx5YbwLNbQW3bmIRV+EKA+oS9z5JLKF8/fKI35K0OFWKxNLlPKvb3nT
-        4aWE4CTbDCpuTGtWy4Sc/uPJ5hwTEjkohvYawlBwPJ6Bvd+1O7M0bF6d9GSo66YSzKU20XeO319s
-        lDMKpfB1XEBxb1bbNgCh5U2bywq8VFWTZtzJL8hBZ/JeCCVU4a/6HkqsdUoe6xeRzINi/5Knxq6t
-        HTl7c3gFKZcxftFKtsKtJRnh9lYpIcQJxzmOiu1H13NGDmGkGoBLPprDcP1H3FXb84XcriINNzOV
-        tyRClEYZ6Y1gWG3J545d+RV8WseBui37OB71AuG3UZpr/a9u2Qyue97l9lJS1OqZrU1rSZJPRBri
-        UWmUENPIuYokPnAFXGWJvNeYr9LImOKsUZuHHnObkOYeRUk1RQZO+LtwCRqS1Kx0rdeajmNFQa25
-        5DMS9ePBqzWLXiT8lwC7tm7gwH5Av3XPBw9sA2BnRaqJ87aAbCD6FyplTlTQJfZAflBy9Ey8RbQK
-        zODARBhmRi0TfewJaoyQQn2SGnO2DJs/gW+wWTJT9ALinKSUWUuy6U5ScE/EjPqUz42fmuFuTlwR
-        47Dnkf2K/NnH3xawn/ZESo05a7b6zpqtvvMiXjkuvHzB8EB2MaWOn6grGGronZdf166I0zFteCZx
-        kJ+oMDeLG1+XuOByPMzHkdRXjCfcjliGWLlHcPmYED1DkYeTlERQf4Tw8glixkAWYbMT7d2TFFQ+
-        Hls2U8GqEWF8kAF1A9n5TTkmRB+ZzUjPR22xh97CDn263kVLQQGdiU5MHUXkGobEej6cYEGJ/oET
-        yLAVxZLHtvQjfSxzig8fkLr+RSI1m6/EBA4xEG0om3ag6yY4CM7rFhBwfPJq5t49k1pbB2nODP1e
-        TsH1c2Rmj93piXCd2WkrDznSlmgNm+v7E6H9ceYMziPDWkAIB0PabLWrytxBvmHFv7ZnPpWD8lPB
-        aus+wolFtcS6aYciAxpzjS0PxipIrD170sC5FROasDsi+OAE6WeAbtXF2ezbqNfs1ztqAGxTdUfn
-        v4nZz7iAomuIOXsqmJeOqdyVn8v5Vqjg6H+yW2oWM/VwEuo5rR8VfB9kr6ZzuerQPfQiUGGCo11S
-        8yT1sqJcQMghsm4WaIH2RReNJo56+kRu4eGAcS9U2bAWJ9u9KN8GI07SP6AWwmwBxd1P+cG/2ofd
-        5MNg8JgqAsG9WpxF6oTIHBq6qbspMAAKiFBhpJEdWwluBzqF6B1RWtU+e60r5j3FDcTsEANKRcmD
-        ADLDSkSno9Dg+C3+9SPPoGBSImhjPVPWothOaWeTqVKvuq4PVQ30y2gB8oUk9sD6VyOHheBaKTne
-        20jFbOTyaOQXsWcSHxwU8iOAEmvNMAo+fGf2PIvFI/tPzDEfR/7xTCwgLJ49b22hgJOrHgNMFy+v
-        MUgiA5eJkCnlD3qAXcQjclbUZUwIoYr6qaUMZ+2w0ZapetWgEUsHhPKv8Zn48h8Rns+xaiYxnaXy
-        nrwJ9obHpiswdW5S5z6ckg6x676NQpmYmkDKh2eCEnzgRknuBmhW8V6+vwHbfUrkrKSs1KvY0YP7
-        r6SIw3QMrivZDVOOpcgDm46VPg38u4FzRG74bcrocBo1+2jbSUMlqC35NitF7CtBP8S+sM011zD1
-        E5s8lnJwXrTL9LZlpHvUiwb6AUTXDMSChR/RaSBa64G3DjxaE0XFkILR0duI+Q8ESsdECeqCMsGM
-        WuYMaGv+BPg1tlBiD3ISyuXQSz04WZINA39SCA7hiYTc2lKQCS6xsJbgOKqBHlugT5moiUxA4TYj
-        7J19d8aaKecMXDFPhRKfm2giOAdaQHA0kpv4UHwGokgXlRSjXSlwJviwqAXHYQtk7Xzz0AEhBkTc
-        nlGSwnUVST7Y1WZvldnrfYq3xDMrSkLN2buNsHkQJqEMC4C/aWPYJYxSlf2W9urHs3+71lxMQ+qX
-        mZKNZ6dkZ0HLHnDxmUvmoRL0ZqzK2rmqIVUcPI2ojXYrKbvwlFa2kMF9v06B0hcZHqe9xaQ/uBnN
-        NIdfdFiyLmzXwKWMH0J0pi9DOXO+zBJR5rYOKRahLotUVFrI7DNDv8QVk1MLsQfMwqjlitT4ZZai
-        7UKH529gX6lyRvMUx/ig9OWmMJUYIHcsW/YzUDG2zDAOkbeHNMdGoALegRqCW+dsd8i35LRWxIZZ
-        ch4Z24mfSpkEKEaxw1tZtpHL1y7KcRSGvi5CMpjBbtlCSrci8cwGA2oX2+4rtw/LWyINN7gYQ7kE
-        ngom7jtI1DPwGUWII90l5wJxssaoQGln9bzcM5gKGB1XgGtzhFAkS2vkHhGApSNT1KAlKRtHTvzi
-        yaFyumIT7NkP1KhSbKOCt05dGTIRhOrAIRwV88rKz54TNvAV6SpUO4XXWKgyEbQpNjdyzSrKJLR9
-        JPjKMSencyMsMJYi5s7iaIU0hpaRQi2nVYKV0rHdv2JMYjDnYIFv1c+Iz3rWQWuOlmNuAshaYtQS
-        CkV2UzFbE6Npds+AAAlYt46J71eKTo5gkrxtJLZF0h3n5eWdjYofgU8FzyRVMaNM+LiSPxwH+CrL
-        eR0PFvSKujQHgHs2RhtriorNNN7cEKwRyc2bxBPYQqVQgfnj1LiSP6ITFgEtEc/HAE2KRvY9ufAF
-        NIMcHfwSIzwowNaTD6PvGYuE3J6Ig1NQkhYpiztJv04OHoAU+lwTQP9UctUIAMqWHQZIroE4/lm9
-        Kk2miESVFCaRyTXxNABQGusIdkoJwMbZAgdDL9nf2q9qwqioOwLmnSqHSJ5ePkUpx15cuKi0Y1e/
-        zd7h+X2QA5HQQx7YNBciFYoCTZBcIRMGo4k+Kfw43//xhKCbmIndKGBqsiFfMaga8iMC75kgoFFI
-        jlHQOnU5gpswuACr8GcCJkGAlWtG4WlqdbpPssolFbWj24+M22NksaU8JmuBkV6vQjHLuPAiqAka
-        c5+JDqAHzUHhkfsdefMlTXSCCCL0gbtqH+JWqlzs39lyEhf09xg6BqwnBvWFLynTKgp3+pax+Rhg
-        pNjgb2BrggSe5CVPPmWRTs/9bDnzCUz4ESYsfyv3o3Sl7CQgRQgUbwuqYV+4MX8p5sTJbZoB/axZ
-        sgJ/ZkB0oyy2ll3sjSJOEiSW1f49QqiFh4xhbby7lJMl+VYlq3yODqbC8e6rid5+gWrL8C+CPIpN
-        qpxfKTCPwUSeGPQcSX5aKkSmfJcUJID/NQlOBuapE5xSATHHoQAyvHOgq0XR0MtCUq7L5K+rCUVf
-        SaWWLr7oQoNHKlKSiUggQf9bzkGT6/LvFnLJUyoUWuxy2/FZQzUSTnrK3UNLVNXwU3OKQReh6JYR
-        QdgCEbcjfDkl5+Y3zkSyzXWlSQ106RnZmIFhTA4Ytasj3KQR6S3cmNH+ZI/pknNlcAqT+AE3mqlX
-        pigtl8sZuI1Aqih9WlmkZ92zUaJS27LhRRYK5MYMK/EDBV10quonC4Vk9YC3BCNvFX442fhIEDLF
-        zvbfCM/6NwSDSXg3OCh+0EaXvrK0euwTqTQ79W+JrF9aoSbiDarDkUKWrJB2guf2TL4lKFPyVdHp
-        HIJVJUY1pbUB4OA5uESuEkiZU3DJYMdOmx20C9H1I8ikTdpNFRmR9Ebxi06Z4pxyRxeBIBZYE9c3
-        jLyHZgpGoFlhdjDrctlhBBKUZmFmK0DZsSeRavAyhBLobqYm8K3grOaUFzZuCT8u8zaykbznPFnM
-        Z+J/KjmlqWdtWZL4pGQ6LG8il1C+lBQ7aRxR67nSHW9kmIrR36JOXnawUQadtM+SN76RQkjjQ8sR
-        aAUbZQw2xnBRyAqmf0zD64o0aHGpgo87rmEX7U7M4TnFJZSiv3xqmSdI2unZdJJzHeEHDSXtQ0k5
-        6xiqpUnH4xcuyTTxPUOdG+Xa80/Vv9NhZDaSUYiiEQBZjS8WIhOBGuaoEsGSZDYR6q3lfEjcT0Gx
-        hTUWHVsoqzWz5IqQghrLlgoJ5Bg9vjHpBMQWKYxFFQXh0mXZ0EriTJpD0aNLoAfUYoz5ZZVIHCo5
-        XitploSdrnSfVXCCV2RFmoD301NJwRPAcpDMzrnyuiX65Wq+8iq5JgTGihS8SkmMskhnzKuoOUsf
-        0OKoqZ0ksu2lVJMDsxUjICItABy5oSKVfQOunYnxs5JZULPJWalGiQAMbtnZWMkVC9gc/FEbYkZj
-        yQnTXUlnFh9KFHM1F9oQ66Bg3+n8VuLmlGjFBLksiUBBogMTYyBaomJbyalQif+oEp+d3IFJHlrL
-        sgUyz5pVW/kSo9tTTEvAi3McsQbyUQldSDmuDIGHRRyxnoR5UQl5ia5FtjCMKNqljEYCgA8izTbt
-        MrhFBR6yp3RPL68a4kUywTFXqyWFBi2RfU6kA1IcoJIqJ1KBSFVgBBXWMgJGAEiOBIPyK5KWBCB9
-        kkGM1KGgCKPdGLpz5mThSiQEMskho40Yqm4fCgg3tHgv31ApiazSxY7vTGkGhH06E0ZTZlwkBy8O
-        2eyOFDcVhQ8UUDxFZCDTY2SqEh5CpirEQqeY8pDmio+O1wnBBCo5nzkHt5KGKRCRquJzShJmzHCj
-        GMRCCGFKyhMATUooR0vgyZaPJNdOpagdA6EpixAHOtIwiEw+eyuWZKqcOsfANiWEQInwlFGSMMWc
-        Ds1YyyVniHCCNPEIiCCOCnFlTAcxrch8d0YeZcCo0sJzKFnp5eSZy4FO9VIKdKKqTiBkhmczAd1S
-        nELmisOHDraf4wrPkEWM2zWJE4EW5TSBDHhRByQFD+R2y8nsvLUV7jR6Zz/CfxNmOB/XRpy3UBDi
-        DpC3f/oEGSNJxKGVXAe4c1LqTM1sMhIFS1lqdOckrh71TvKxyRs65/5T4FGmMCVwyKcEYzUV+dfV
-        jZxZBIhaSKR+CD2DJSndaClVXvbLeXbJ9V/JC4GbMVnAZ84X0XdlNEmkcpLyw/lWIV6VSrQxUG1j
-        xADHKLLvy1OT4wzEY1PJLEZLpJJIzE0sB0jeqYSDFA6icCUDU1SIM0UncWtHFphKPjypUYf5ddVj
-        i4VuVZpRkm0SR54cmiKbkHHkhDIW6nzPGLVKqKeagVEUAq5EeKVuHVbd8kf1DKURm5iIOATmn8U6
-        J2KjzIT9J2rgDNiikEFn5iLgw8rcDWcuTCftGGHrpLxT1U8eMmfDHeRkQO2xuXRLzQgmOJrSlO7p
-        aJKeBq9hrMQsElN3SkPh9E2CnIjs2kzWJp2Y+bxulPFCDOCSc4gsraSzaoON0vNTfEMS3sClavbZ
-        snmaXSWS95qZCCvBCyrR+4IzIRJsSoaPxLRSKfZeiYNT5LOSp7jmIiLwwUWMYs35hXDfxpKAlcj4
-        xDeot/IBVi3sBk5WfPmDOLEzM075WJnoQMjBeCQIR7OKaE4hKSKWWigMxA5ZKZNFZDiT307pHQmV
-        r7SMvP04t6vm8HMlWGVOBP7ChkCQWeEdYK8XhRVxx4D9qVz17selGBGTleD+bP2I20JdyeyFY/8o
-        Wz/8VpZKjTY2/zolF9TM3FwZ2btkQL10orLxnzNtCCzKyWiAOtrPmii50pcZiULlURWoEqyP+5Cq
-        V5CRshgyLopf4t8WYewMVWHKZjogqpvEQ0RR0sxjLGPsgXJIw9kz1JVNeOK8EVhvirEzW7REwafD
-        KaDUNcP9ZUsGe/MyJHUeAfiYqqbA6QKAkLITFcoogZ46hVMB4YhskRJDxAVWEthGYUOSeBbYEAXK
-        ScBuCcFJbuxOAHHO3mCq76yCyUdyWs2eoy0ipYei5SAIj5xPci4y+TfpJp3YezuFTzsFjhWDeTJC
-        QSsbTWSBIuK0nj37zyjHiD98zzdcJ5YgORpGOYn1DKxKnahnOuEWxXDUj0dFqFMigSTez3h/Bs8r
-        NEl+RiXR5hQsheABk91U+L1lAtpGoTuZjJuYJ5nRP2Xe5NoCDAlkYQKvpil1OLADvylOB7vrKVFY
-        giqjWdgJAY1SUamsAtdHWrNCKACJXPuIYPudMNpaSP4Kqb4AF22+EJ0yjeIYGo6c5ZQu28nOEjmN
-        CbEjK1Xk7Em6Jzupvp3UP1FYkOtkkBrRs18YZTpSLQbyt4zKwSGY4ZTNiT59IYArmpKh4nVfIkjI
-        +0pVgBbKvvDqIRF84nzTsYT0QoufHYw+gES6LgZOQNZRcDzA4l+orIk7m8HBJLZQ7iKlRpLnrpN0
-        6QQM6IQG7IRuwIBE0XBoRzdv51tNDMpu8crlAaYjagu9bANRjyezlavOcwExVe98pUIFC+XPeGXt
-        XCWDAuaSMZ2Y1GSV7i1WeVoo8Rf8/wll/1JJI5EvetmMWEsTNTISA++ofhaMKS/LlbbnSmxVb+U8
-        QvTSK/5GFDzKbSR/0SggFpiMvZhbzBLwWiR5dbgGh/1iKq9tc5p89N5VLkRMkS5Zz5t8EqPqcIBi
-        yfpaRKLqZTrTYmC64v3rxYljvpasJC9qmGQp7kXZIpTZi6bEi8Yr8kXAnBdli+z/K5kLqozemvkw
-        vPOIavHdNgNuVb23hWiJXkrHUPlS0im8+1zTI3vp5HukUflTEbn6Ur8u1jtAJbyIYEJ1kBRe8aeC
-        i+BlhmP2ig8zblDUCIwIGlmfhGu0cRlEVZSQ3NOjKUThXTxFNVLV3VuyG8er4GVZ27PPHE8l7V2e
-        kZZSjNFVymP1gQbzRlY7p6C9FxaMzIFeJjMEv7xgX7x4vfZFDJX7NZtqktY5Pa8TxbyXzouB6J7B
-        QyiAh6Jxx33UvBZIrGnUc5GoTrJN6w5B6HdiYuI6JK47BVcVX4VEA+wXe/SZ+JUdMcqyNg1Rlvr9
-        HIMx3hTdP15uK1p4svuQA+XDjH5PV26iU99Vp1T8ciHUMW6EBBiVhUfFhZNTHfxmTLIeRYIiLaVf
-        VDH0O1YvVO7gun2diIOcsSTam1sGmyIZK8D0mPjEj0MA0ncixehE6cQ1XbxeUAzO9BSr7OJCJhC6
-        UBJtNhI1wIu+mfCmnRKAvDZzpGvD72WxRWllvr9iaKdT/KJTMVcqjedlhbK+ZkOCT8PsmjaygTGk
-        4JqWxgKFy/xcpApmKEkVDRj/vVQndqH7ecleKJfuEZsmS6b2vyWs8XgxVxSVZckBBrLDNCTPJfKH
-        +pctPiJekjV/c7kCr6w3u/X8Ls9msCjIR+mBXi85ScWVSIbxVIo5oCkhK1wPSeuvVCFhHnNB9pUQ
-        Qa5D5RPGJQBXqpzgKxJdSj6B0WXjsxyxEP6LkVvcqyGnMlVS2cqK/kq+HZSxy2XJVqpwtvIVuVIN
-        eDTlm2YlpwDK2OUtvXJl4pVgaN5XNBBWkqN4KNV+QVcpTCbr5NVMhe01+CLiGk0J9exV+GK2ED4x
-        16QtVBnYZGNmhbI9RHpuIUcf+oq1RbyAYPRX+5LFvGE0pTQrL0YYfdYYVkQJ2JWcq5kX9h8UCtF4
-        T8kuL+zvKtmeKmJzkwcZTVmntXnZQrhu7NIQ5PAVTA6Sle2wQolGvm+Dv9/3e/RN+qiyKAipRfiT
-        rBvRj4lNQPfs4m73gTtSGS4v7ZiKfCpzbsugMbyY/B4rVa/1YpbZ98K1wVfi7MHhStn9/jmxmiu+
-        JiYKYmYmqwGrmYhK0BSZTE0zSUx0avvmQA22b8rd8qbodfSTF+lX/RRHbzmeStBmb4ooVj8dyVtT
-        SL/CUwmG4i8GxmO0JHyQP4RKOcd5wZW9KaU8YfCJEEMWHu0pDQADTfXRC3mb1xT8lwVTKUNISuvM
-        LomHUlTFL60Iz8YPpvR8P1fQIE0PHXfU2GNpaVZKR3WHQJx0pRsInwQR0fitH0N3L/oPVa8Vhdwz
-        b7pb/zH46m60GPr1wx3DBZAJMYbi+kN2xEjFIwVx0JRLna6U/ez6Vr6qyQZwmzpyWgoNvxMQi0uk
-        Nko46PR9SDxPJANnzsbl8DsgIaCTHbjUKwEnQ4uYk5RwVo3QUIICiHKyc0rdSRnGnFFCydWNVD6m
-        yGW3CdP9ED4ZPxUzXhoVvW1ZYlcKiVcqeF7Js12pUKrM8k0WPZISkHF43meKk7ZFKbdANlUJhlXJ
-        mSFSPrmE3Z5dEpXK+lbijGBCAJsH6EGluDwbOcY5+4tx95RJc2SXSSVlUSRMrDlFR9SwIGnHacdU
-        D0JmzaSM91z7XaQtUECJs8ga0Qw1Qts2ioM1irKJerZMvUZ8AIxBRIIGhPXuCtY6nklusEaJ8i1j
-        kQEEjInmgls7gSkgtWKMRHLJZCbFRlLLTLeZ1sKlcbJhGllILauIjcoZ9AwS72QsM8Kl0+bvlDbb
-        yNME9GWinCMsr6jpwpTmqjZcLrGxZReJSATl8VA6OLIzYxUwQdi60YoqHr85tj7q5CSmkkaOWEkU
-        n49WTkhrxNoC3uEY1pH0Rak0vaDNQjYD0JxmL/wwXbnF9pOpvnbrrMuPBz5jGFKuKhjGwk3JpNtU
-        mKCzWkH56Z3KU/QMju1UapaxiltKV+pknkF7SlzUWVZ0Yh7slA2EoEnUmsUzlHXcKU+m5xLAiPvE
-        mrY9Zc+59za5zQCqmE264b2N3smFQl6dXFGdKnfYhyZOlE7Q507VE8WSc9V2obwzwR6RYnRSJTsl
-        ospQ2Ryt6kQYIh3gbEQuxLeCpkitgPdSdqADjTLqgA6th69mpNkLBCVhsvF7McHIHwrhRP+WhABY
-        qNavBNmY4ouTYtLveKJjAueTMDy9Z3nzgj5KRNweYk0wBMSUXLO2YV18cJQx2rNw7Vdp3PUKMBzi
-        pJOXted0BvQSwC7YSqlwk5yQkrnLPUyRXMZLzmV3QzHFTFcqd3XFMlbiBpbojLQ7YZLH2qIvtnzS
-        2GE1p9Q7NKU8HI9SBIy5exhC1ND98MmVTVh1H1TyqK4cawISw++bdVjIFzgjls3wWYiQTTSRh13M
-        DOHG3Z2Q0QSEiPdBJD/OxhEDSkvEe7PLWsYw4o0hEUBr1ka8KWIOHB4S8/V9/8RD401J5K1kNfhT
-        KTy+EiAcX5c0O3hCI7rTvVvJ5Y9IR47H0X2Lp7Jf7siCA0OAhdaWa23GU8n6w1MZ/4W9Hk1NfyrJ
-        uJWvkZXY0/CLEYLtX5iCrSsRI/jUJJjdSint8E8mLAF8ud2UjpEDM/yoYmuRBeTO7JgI43GohF1b
-        zyx1jkyc4XGAhL7F6kTkjG//yO+Cp1BvqeFGvcBkWPuYWOAxtDzvlJnp+y8BEFdGDa7EGOlrETkZ
-        VZgwkye6p9ixBstVHdPnPV9vhUxlD8BEYgr37MebyD3tKdZbyCch+8rM5B6ZSj7LQly3+EI6FiLY
-        lxmCPNaXDmvJMLvC0qgQVhgtU86pRxFiTXiflCggEdxIeLPCOGFrgjG9/YTRiPzFuE0h6kFviiws
-        HsKLHjx0NVce9gFEB54HcxJSrpAJYaPLqjWeyhu9EHmXPxWzjtCUIUY2iOSA8XFFphyf0aS7Yqgh
-        B8YfSniFQunyaErpUhh8vtAK4ZXwYrT+vCUm7/gKxvAR61eFtEuPtKXoQyHSbg8oJyjKStw/HhMN
-        BBl+ZNIsrMS04pHSSGgjBTQx8LmkjUm6LzEkCtb0TNHgt0u6LQuxW/rxTgKzME6kMAwFk4oAgP37
-        wMup6H5hZUYH6RMWrxApuYrlSUGbA1TYNSHx3qOJMeqBpkltgvSMBfN8ThL+WMkTVjkLK1f6Rk9V
-        Z7z7iAQvrGgX1k8whoTwFwKMhhlxlYU8yS7j0wYuRBvh8dwUFi0lBsf5aipkUxTWUhELT+Cbkh1Y
-        LyIwK/glM0NIOUl0cHgvQTIwqMjk7V2FvES/nVJoUElOBogWcgUU8tWPrTObvb7jGVuUFT8+FysB
-        sgslQUOaZ5VOXB9iGTJBuH8dVE9APgZouxCbietzOZBLHiJXBJMqsaacdAU0Kow3X6lgsPeUACYQ
-        T0m9LznTDS0Zp75GV5Z3HQm4pHDiNAoFmxDnnso+YWUS65IvXwwzoCmDTAvlifsxShh7a8oOFjUI
-        ql+oriExOQoZxslEqwCFNr5iyIUuFWnx1JbpQXwrJ8eekihsQZOOsxKdi++smIdXGAGq7mzOmSxU
-        kUNoWQJhJMwXsfZ75rLQeh4pJQTpKsQdKjVgqrgpcU8MK1PgPqKd8mVO4DM1V4nzZdjmgf9LyFUg
-        hWJpUFdbGbOWV2Kl+JEfgFh3zH8wZShCrCTxy54GYs7w11KmaGHnm3pR6CoC12VPwQNybF6P+ewv
-        d3MWySWHhF1ipa+hKLEUa2cqpWW3Ya7OaTvXwYPL/ihn7Q/i10zbUYcCIyD0hTfZlWPX69Zuo+Zi
-        ALq9oNbXZronUL4mUK67a7tSGm5921qGFtmX4xbR21APzQoZ8ePdm8AWZV9brqRl+RRnn23Dei3H
-        ZcKgieh48BS2sSlb+y2PNyrjhl+M5D/4wQSA3WIRyNE3RON2XLM3xokjOVwhftq2KJmKjzIGytQY
-        KZUbTYCz98Pxkq5BWBM0SVvhehte2xU+s8144b83W094G2u/+CP8oZl4x0T6zgd5I3pLvJf9GttA
-        gfzGWcZAb+XvmswR5Zvk1JYsbm/BXVrOoRBewwyBeu8aSKvrDLvCoubAA+HHyFceizBoJffb87D7
-        QwEX4OsC39lIp7z2WHU+qv23Nbwp3aMb8bnj97C1bJDbxWHoyxAl7DYwxybhL5Ljl6XKHvuNQvY+
-        BFzcZuHXy8zZ6Phvw394xWX8gtpG7v8N+7l6dz/R8sswtpZgiG3M7WBNISvpGmUC82/ECeVffCcA
-        3J1Dts7HYx8o5F+B5eJNMBb2Wx7hqRG0uuCv2/Vikkg7MTebJTNiye13N+0js+P4eR29KTs592HZ
-        myq+31EK6wqQDRhut9za2Ve3b3Ri9lG+9RfnwtjZ87Lz7tgzse162OfA09rrRVa0HpH1crQ4PnUZ
-        1gkGdXDc94g+xeLvzWoQerJjPCN78BCfIjyVcqMOCqGbrA1QV/TO4uYYVQTsLG53+Naa5km/noI6
-        Yzfb706xYdXAA+NPzUU97qbkm7dh3e4cn9+LO7WNu98nim3gIwXkxwTPht0xQkC/tbxmbrIRi3fj
-        7vZLlq9jDTzhYXiKfJurRdhHmHcdhZf8O3hzHoPm6Lx7P/xrQd8JNeWy0I5haG3ll6ZzDHz/5Rzz
-        DXwwtHgflCFmufxE7h6nch+OfDtCpT395LDbAR6g+qMT9eW9amPeKUa7T28WuAdVHvJpiRXL0ZTv
-        cCwxOFL6fbT1FI8CFyYZl2kHrwAPLcdPCmO/ojri3m4IPh5KTsKDgAP+FC7Iy0t57Ty4GfpxTfLY
-        rUBmP8L7iFDtMcwMsLC+cV0+Pii57Ak7MLan7bmbN2YbDyE70yal3z6ik4X1mYFB58jEsO4vql5b
-        S0rHPTcnqtnWZbmjnydTppy8oif8a4/yv43uodffir435Wq0GGYWXGcGN5yOWzD7+AJhFW/Ki35S
-        mRU8le+Bc6SH3DTHdXSfFJdz4xkm3j2f0FiBFE35EjuXfJJPJ+aCQbze8Yvz4luvjwZ7EvwVTdlj
-        fXTHmR/l0oya76ps2B6cd21N8AqZxN3r0PKOk8Z+XEz/68/ndTjp45U99Osp333EioVtnIzfg/1+
-        GHn0S+jjDvdkH5ktQ1g1x6LYip23Z/ugyj14CmEq+7H91oMOUtvPhY7beeFarlCPL1euP4zNl5lC
-        To66nZSvYWZ+BpDYQ5d5fr+TpvfkGLh46AJA1ofc4fTcz/3SAstoAc4AYZ5bwarDg2Qncr3BMUjH
-        MBXi3O/AozflHO7K2hQYkmFK2N4ZBU/WynH/SgiaeiVitl4uQoK1Ftp2TNuNp4Kv0Gc3M0ycrCGf
-        g2HiB5kZpw/W/24C7HIx6lMbULPqSlES4apje6VEtCG78qV8phiGn/V8s7Lz6yAwNK7krK5yrvB5
-        lUrut0z3k4bQIVxBlzfsvALl/U4LGldB0nnOy7/SLyKU4k1whq235B+CONOWHXxiDjZMjius+mTf
-        K6G0ZSvvGPmadocfN6MW7m0scD3uVPVzzQbymfhP7B7IR8Y+rgOO//uWcdQiT7mSLAcVosPP5RQ5
-        SIiEc6sMRKwxi636Rve8wPKEvE7W488tG57nVQXtjiHvYwghloW0HoTz2vU1uzcBjtH3X7AAaUjp
-        uqrsNkDpBCCRHxu2EifOmsD6dUwBYks3SuSagnp7DIeMGISd9hnHbXjWQXVVJ0FixyMoT96UQ6VX
-        xYTJsMfAo5+txtRe/Dk78MZPTZ7wIVsznQ6qQgSnWG106ir5aHJtFe8npzpCbCPo3i6VbKxIVnk5
-        pcd7T/q6F6YKBm4ddZJtA15cz+tVaMT2Q7+TTiuDwWpy2rogxw1Yl+fc1RB1ryMOcNTbsBn3iEmw
-        dm/tawMmLORdOm6Sve0KXN4ip5Vw/zZiMl0b1cowC4V+vY36GZdY9Ik9iF6x0alpzOnXBlemdVLu
-        dN6rEJxN0R3zvmsEPBhFrhu1puS7qmeSMmzUIRWqA1nSldInfJPYN9pAjwvXT8eGKmKhKZvMlULn
-        9WCJEMMIxU9gZlKpbOrWQid3/QPUbVkueqc2JMJ8M1S6LrnQ6Mp19rC62YvYBqRqg6wYwT/kIIIs
-        99iX25nTmGUO6W/R22ktSLy7C1L4LmTbG1vVDE6T53ckVu1n8sQ3vgUaG4ttI29nS5AG/dDmsCv7
-        /v2Om7QLiHsl7dRxpGJABEUAI6mZGtOVvfSgyRtpFe1KvVwGTb6f8lGMfd9+sIDm5eV+aBQ/0mxn
-        3DT49+Fp7KXpA51mB2MMfPxa4iPsHGLrkZYRDzFkqJds7PWAP+/sZOhUf2xlsuP1oviaPcLIxUo7
-        /GKJn+gXOsmTPlJfB2BrnIJOBNxrp/JbeBGh10fQ+ovpauqR6LD8V5DL8cOADEWgj0Kzdu8clwrV
-        B1ZkFIQbUiaTuuvJO2JFMmuh9PSXiRLT+cRKx9yxvtJJqekJfjx2ahSYnRgN0XcW2BclvP153vHn
-        HtO8q7ckF0pnZozO8IvOQGPR+Uins++7uSX6IOa50/2uD07eLSYl94eSx6avvMQL2S+DpX1OVehM
-        0QrC9WSNoUZGRFe1TlGAxlxljU/DVYFlu8yXqyl7GduZdwKSTxHJvpDp29B4kr8SlWTylc8CseSV
-        aWxPCIE8sk2BOL3PLDJtI7sE3kuYqDuXe2g4Y6ZMUzCjH/LughM0JnvqzHhukw4b57zxGGP9svkp
-        LgVxC5IsUx+TqFb9taSLX9VnZh23cXimMaskhhnoMnxh8m5hxnNhM3AoplLn0M5SNKRSqPkunjnF
-        BriEr29FW6nW1xt51xIw2L8lx9vb4MizUd3pb41CYo29T60SxIEL1GADZYRWS0X4xnspR60vJOI5
-        ytkY1IEqESYg2s+aHpJ5quYxOge5xbFcgvJ4bUoum77QTcuJSp0xTb3kqw9HZk5hHlP1YxQaExUr
-        g+Gd7HtqHBNsF3W2HZxLY4HQWgb0516AGbNWhwyZqmWPc5iizG0A6S8skB/WPqjSbFF+zrdMi+DT
-        kT2lnX2LnQ5GH4zpD5djJx4TPJMMkE4Rnk5eqFz7wZ9xPuJ+c5KsXJ3CH0oRg36QVtkTb4X/XLKJ
-        ykKRdyhMKUiIp9IPFq6h4C/OXlJvmMiV2hgC8L0mYNrt4+rsK+8EwAJXawwCi3Fid6dbuHM1BNuE
-        GRUpjYt06luKMLcIU6v+RNaExC3NIfCLeGi1r7rcIo1jq22kNl+YuHaZO9nn/X+cfVmu5biS5F7q
-        +yIgzlRvpVE7aKA/e/vt5pTOJd3s4F3Uy0JWBkPSkTj4aG7+tCvfZVyixMpM/Cg2kufqTjPqqziX
-        4xuo2oTjP1ejLzux+dXBM7FJc8UYwszRrRaOaMDULjUCe2LJmP6EaGJRILzO4E5oXRqCj2hFDpLC
-        9Cbjf1TQbFI80n4PiOfyvNSzWrEiCG3zgu1e/u2EK3PthQjhVj5040kXRkajih281sFe5ObY6VRN
-        RgdOzpXNxRLcXjBsXYscgp7CNFjlwddT3PR8TbDClZHBuWmYCwf9UJqMYsTD7Qjaqr8cuAhvBFD5
-        zBS/noXdfTHrLVIgCYv36ce1mws3A5dvLgNcNN9vmefS6MxYeXPd3F0pxEBzfFNA5ebvu8/6qiVi
-        o1pLEThxM3sCXNmA+bgDpNyVOHiHW//UPYgwCJ0+fiMYY2H73IwPuIknUd8XUzL306gB3PVvCIU/
-        pbDmi2XWKhZDTI1QfKdlg5Ez/+pRj0OjYSQw9uYrei9mF8QDmy9ywfNFsUbcGLwsv/HIEvjvoZ3E
-        qg5YjwpU5rjm9Py+mCgH5AWPCdk0//nzuOK9w2r6jXae7vcgrlBFNIiZXgavcPqQ+WlHhR6cC9CH
-        kRP2jG8J3ku+4ob2i7Y8Bf580NSvxQzEOhCjsfwIEjkgkSYdqMmFaDMQ8ytHiRFbsMFPDuWbTKR7
-        ka7bd6aXNvommY2QJQoNP6DYFVUzzwZlWZ9QGLvsEGlIy9tvvs7pTbkZSDnbtuarvPTW9yrqMDnw
-        sgDfFJaXkc2QQX6IZF7asyeMGUPLN8eFbs5Yq0+RIdEYyJSht6MK2EdipQkuCvNkhiqgmHWxkj5L
-        FZGJSiGJV6gxZ3kTTOjO0ctq4MS5GXaA14ivvzhLzdTpbyjoZpqTGYPDrq2Dip3MQ4IgXQP6et73
-        awxQyndyBdhcpZoJ7JVvAoZDa8KAZZwB3GtbeXNHXtKmyQCCyW0HJsFLYd4dkHBY2We1wuTs8VwM
-        8zYtb9mYDnmE/K6ODcWg62RYx+RKhMlMwIGscazQBZvGNJtUGvAyxprout9V79HSQaIKvUfGy+4H
-        yz/Wukz2OAc1IU2DygfwqCM2wpQFYxUs2kWfwp1BUK9BMmFQp17HcJ2hmcFe+GC8rQARDDLoBxdX
-        D9pjg/OV4kkCxtB4WjhgPmIN0OBuVyPUXcwcg52T7cG2gxPgbkT8SiVi7ckFZhA7Ac89uVaTm7Mr
-        T5NIWLFzYiJgEABZL27cS3QEEP8NZSCD07eD1fXgeo7BWLExGADBhBiDShlwUcBu9E4oaIaGd66K
-        6lzJ0ClT1Sfjhk4ajeFgqhglBUzxzIcP1hEj0UuNROJpRL4dGwhVYIMTJEwQjavOWNtgIAwwmMH+
-        GYw/HNECdvhYKJMfrKqZF9pRJwHbLLYnHyPgR0Nh36AifMwL6LrGh8dmMG3hCGihHmk7O0fDOrXn
-        sBFA7N7kzAtwOqE5nbHd6tdCaFPBjqPY65Qg78T37tMRc4JUsDnYthBC/eFz+JgXK2YYFPmI8XRQ
-        XQf/GfJ6j7bq0GMsdxuxbcNMMZw+OWo8KZcyOKcNsF7EBQ3vXG9veF2/aK1YyTvY6OS0zCgEbAc1
-        +glZH8y/Mh4KabTBeI/JRZVPndIMnRAnnfqV+W3h9/rq7vphC6ga0dzJy+tcQdkJp8Do08X98RsY
-        HAyeGRx8GQy/G1wDPFh7qzwpl7soCcaV0QDTbwLsUbB7gRZMGaRn6kOasmTcUWfuWzGuy+DmHdjC
-        oU3huBm5S/lHb69wb+jwEZpb/mhsfyAsG4Pqdp6eAQtKUh4zLdZ9TepLOWhTTG7dOHvE7MMZCrW3
-        k9F+cNHOj5v0KbNxxJ/3jriPtyGiwyEpOTlYO2minrYdH/P5cYfOgkcNOAlRbJtNgjUwbegksLKA
-        JS4yvby5Y4y6mcwGNRcP+JE4a2cjpPV1oXZyBqI8f3iUttpABl/4TJ9+XMjXhAjFZNwPXv1sceJZ
-        gUBdorbZxTUzEsYdDANcZEfBjtZDw+1nP8zCWB3oRnFGyusxh0mfcmoQZy3A6BkdNChm648KQKNB
-        xi/MtYijtSFkze+ZP/YpVyUIYMoM5CmDG5YPxqUNqmUYlN8YnEMdNeqXp9XJx0uk1BeeEo2MwsBm
-        YXUy2HdovX8etMHh2LGoi+yGl1ddpGsHE1KNyHY1KMg3yDIYTDUwqbCRYhVc6KRS2Dxx8LADT80k
-        io9JyEj4zx+42CMyox00uZhNXUUgickuC0RdLJ1I586ZF9sEVKo3Ajp4cOH+4KjaoKiaiifdVLce
-        GhEtkyAG1rnljSvO4I1B0IK2zMzfN32HQObpjU2uAp5UcKth46Ghb3oaL90H1iGGFgt5VipVzngn
-        wogAdgZwSV/Y0AXCj7hJLu/X7x3jikx6Phf/1VssVaZWNczzMClzoZAOCkURWiFPgkZNdhrm4uqd
-        YOl5zw+zrkNcnF1tscn2FtLrSaZTTI7W91PGTZDPtxGVSaI3oh6zmq78AtJvcOx4UJX+YKjASFT8
-        Bk8iaKzG74nizLObiHM4BEO+EZS5UQGQjcSmFWqIQ2KNsaJtxhxWY7i84kZo1Me1UcGNIsVgt0iV
-        cDfKleuPDhlAlK2eQNDG4WncFitGC2XgGseZFU0FozYala7I0vZYT9wYMqGGCArYYis3p5+45g1i
-        tw8JAFnhjfNvjQoYGyU4602ZvEqg6Mr4stojrKFxsLkRjKo1KqkGYUzABmK3BOSr2i0EcWtkRLWY
-        wG4MA2rsTzROudTVgOtJ3z6EKdGBaqEroD8pTuYkbVEXI585UC+xaaWmXLgobMPaSTBXyvJV8uMb
-        y/PK2enIIcO6yq6IUJ54EyfqGtfnNoILtCtYdfWOVWCYjZ1+fz0n4hQb50QaQYIal55CVpy1lkrG
-        iPLyQetPh6mx6mrsNLVQatiO6q3mRL9vo7W8RnbN6hflENIBd8/pPjTui9I4C92IwqVGh6JRM1Pf
-        eJF+ixEP9SZlKPiThDQn7F4bMefQuNK6cUajMUKTpQa5mYoHiW1jfEvw0SVLWABe4prTYG9k8TWK
-        i2AkMAJBm4XqwcYFbq1SbaLQxJM0DrXuc6aWE7TfGXkEqp2jqKAzJhe5t4273QPH/OJ2Vcy0Mb9D
-        I3aT3kgG9Yg56Vyq17lIurPl39lt79TfDu8ZM/GdwKGdw4ad2+V0jlN2TocpSieCUPdC7I02hGIr
-        dIF9+XJYXHZKEnXyfzqT73YGUJtNvYs5zr40ilz31XvMtmB/1XC/YmBR8G40DokKnpGbIr6dGTw1
-        F1dAtYNoJPj4Peq5xpmsxqGK1mPuX9CRkRMFiqYjhaIVUaAUUUsQi4JAZYWYx3ghE/6x2JOjPLze
-        c9HiBMAA9sSZgu7sJXcqydDeS4gMCRVpph/ce9sBr+Rlc42AqW5mnjKtMeCqcV28EOJU+taY5qGx
-        A15jNqxyk0NYSFt/zGsZYyZf0lVf7bOuOqegMoFqjetbGeNQGV1VQwgVTsPp/hdWGJXL2wsxkFUK
-        y9hIoOgDBWnIR5ZJJcMlfhq4d8/0TSF7GZyrJ1VCZRbjmzzJchNesXIFceWKvrpafv62ucZIjLPL
-        F2c+2RgFKwzJLJ0QD/bwyKtXWA4UzmsWLmJWXLSVbPdC0aPK1lTlc1e5+qRyuLeyiqxMHVhXv5Lc
-        XwonvyqG1ewq8H2ZWptv5qdytFHQLlPvWUxgBLUVzvOUSbzWg7YfE4BT7AYk2nY62uNmP0MxnFOY
-        LaUwFUvhIsPC68VvlWmZCycwwKc+UNf5dp0H6frZARRc7aG4OjMoOlOVI34uStfCiB/7lpCJLeQC
-        Fe4CVLgCuzDfZuFdXLhMp3BPwkLaspBbIvjVSZoUgsII2vnMWSQ8KaTtC5l5hdSuTXmgz8hM0Ze5
-        1KJk4g1nbs/CWYsSTXk14ZkICjITtNibRwGXmdo7j7N2JvlQzALmfqaj11We7LK5eIE9mTuDZW5e
-        g5YHgSUli9alxUWJbeoPKgttNIOBmwhmkaiPtneBBIOiLWxbbf/SoL4Zokcn196nyW1lJzdipd7Q
-        qrWF6AeUGSKCrmNgWLEzOZ5IJZ4VcF66o+m1q+a+emYGerv0JLdNp7/V3VgenCabVxzetYYxvpMH
-        tWjGUOwrRu3UcVXslJuJhS0vyCtM0hVE8SHqtcY7t1BRXWFyssJRo0LIkcIBkkKlM4Wj7YWYAJSa
-        7JRIAul+qN+q3JaucoywpoiAr+KTZ0ydCRM0EftepYB05Qg8Q6QrA8URfz3Bg5WRgpW1jTajYrdn
-        mD4nHgP2UUCiskFfY1dze/ELh8PE9SPrK0EqRR+JykwX9t7RUK0Ea67cB7AS/1slGEG9xFtGAHph
-        KGrhoDzaKoS8T+HmLzWgJCo3TcVbxgg85yVkD4VQjqNuEy0UmLmoME6wcglLpdg85f+xUQLhSaUa
-        48pASfMgQ3mjXxWid8qYZ0AhOj3soO1KMZNKZQGVSxrsUyKNUCXEH85mSN8Q/25lU7sybLsSsr1G
-        atDKpBU1BlQL98DT4jHGMys3BLK3jAZ65VhiZSbGytwknB4KVTWc52mE2W9UUN1YViDOH/rJIMod
-        2uwgtBOJxbk4u3FEV2UjZeKYU//R0G7slgn2ZpG1ZBh+Y/CVftEYKmtUHdI41t24SKf1iLHUTSwC
-        qTUrvEZRZpHgVnG4CEvHVggmpwjyMeKjcY1oYwwr0jknKLuxT9SIeVGMcCaukNZA9w3AXsy9e/OL
-        NeDGGrOS1ElFWJV7ASA5d7pplWColQPkuCjwtFf2HSs58JWxqpV7GTeuUmpMgmpDkcnchgggwY2L
-        GpXbIPkYqDYQfj3TavVISVQCNSGCCgPSfMcXzFgJtVIZ0lu5kAUBrpMpqnJNhdA/VH5TWRLUpy/6
-        R2L4k2JIqjKDNIS2yex8b/YL0dVULp+rnMKrVEGglDn1C0OLpt/t9CqXQKeEBY99h4R4r0TeqmAc
-        7AA0ika0kzQaigOvlN6QuAvDmIY6s/gCkRSC6CIh04nQsjFNghB6JR5KrUFiyLwRz2fjCp52e/ih
-        2Fe8Qn56H3mTFfnxKHqsLuwEPkSvmIiD4Cg6+haEoh7kzUK0DM0bvmT0KNl9c1+SyaAA0XeFno4W
-        BydnHLe2IRIPlQe7CGFGdeLit6jytHEYrwspyw2iOjea6gQo7YTO7dxFb5BEHbzwlJfqzLSgOiwE
-        K19dwi0tOC3SiVTOKzhPWewllKH9CKv/wVR3I5MEHVw/oor6Mtc6xuimqIDgyPSgqOxgESeKdpnC
-        eJyd4Acn38HAHqT1oPL5wYdgEAxsUOygB/unU49I7K0TF9Q5DdiZXUm3zji4Ljsl2TsTpXYGOHYG
-        93eurunMo9M5M9epE5nuORTFCYNDO3PtdmYe62Sodq7dMMFQj1IRH4p7sAtrnfkh4A5tp+4ZIugd
-        p/KFd8dnDB7DWeWicvmxj3Oj3gCNygIa1+VX7pcIwyma9CIKQFy3NhLTo0xBXEkSVHJAK3OIVp5x
-        BCtOrGslDvRKbKyVO0RVruevDOOqjJoXGGQxdZ0S5Qwzr1zbVrkquXKtj7rxbFtROShMmdlK/Cp4
-        SDgtCmDB4JzKRk5lrIS5VXtfuXVR7GP3BfURER3cuAMvb2Z+Lvf9+teMBK+c8q9UXVUZnImtcSYf
-        VL9W7nIm3a1IgVyp/4DHJEOPWnbAiFVfhfkF+pWN1EKuI7IKwWdAnC4mK7k7s7xPdAGO1af6Rhpi
-        BEXhs11IJBRaP/UkiSYIdD+FWnAWblpTiBehcIFoYTVXyHcsxKlVzo58qt8501wX3pqF6fIL8+0U
-        PrSFfd5C3afKGU/FHgicsdyAnNFMopO53IThZBRuelK4Z1Sh/LLaqboX9ek16G7YoTmLbrhezIkw
-        ++eDlZPHNYZ9Im+mjJczdakNea78XvLiGRIds1mGRLBBPRpgNaJI4AhEIElWllMmyvTKaC9okUDJ
-        X7mZbaVjUwmDXxkKUYmCqnLdemU7unK4pHJHUSRDQi/rSiHoys0lkSML1RwiD1yp7Uo9F6EyGWVl
-        K1fZFtoIOj0ikUbjFq6Vu/lVYo1QeFH2b9XqsR6dlGBlndKYrwVVT3E9OSNEQk+8gIxQ0hz0iL7V
-        1mKMUBKSrzIrRyVqBByXwIFNVU3iLDYuTWgMf1DN2RmM2VirtMgz3LjNhQjLcYOO2Kyd/JPGxlUj
-        +tEWiPfsz7HYQASrJrcbJyNbZKYYjk0MuJWTf2JlRVw7E3F55bSeGuI8sU0JCvNaeSOplVGMyhMg
-        DJDYgToRFBSmCn5fMWVYmTxMZc+5HWHj/hzCGZF1lLHGoBGnQONynMa4isbdPxpDf/H0WB1BQVkT
-        YZHKX7lWZN9WKgKD54jKpUe3PDoiSkx2eKk/BoA7Z4EM8OR7HKsyW1nlIpPK1FlcSooNFYoFK4M7
-        kcSL4orcKmRgyT+LTBpVWC8pNsGERxPxTcyKVYj4TEHxhdYyKW4avrTF/zY0UmgSLL0wkqUwJ27h
-        RGnhtSksXKVzcLgw9krpUx7xIrGEJxIAKIU4Z9STTPqYo1eeHfUUKMR0SSGy3cI8toUoPQvXyukJ
-        iNyvhVNlhTKXhaK69gaBrPxvbnPl/sQ2hBbxryuwzPxYVwjf46ztxHSGfn+FFXWhwAsuCtVLhWNd
-        wnHnECBw3KF6txCJOxDpgVmicF2FwKSbuWAmcXnSZg8EPoLPCvcNVl/D6Xd1iLg+pxL3JzzMWCHx
-        h+KLyqwmlVuGF25xXbmSsBBVT2UrhVNzJeRFChdaF0rIFuL0LRxIu4jHk7dr5TrOwsyEQpAwWaAS
-        diJgNEldi/gEZ3WF488TXsgCQ5gBx/jV8yuEEOvW9FTFqDmTZGCtAuVPIbJWe6lAOE44TNx01LZI
-        jVbuQPqupynWK8NhDonVyjicyiTolVvTVioaqQcsonIUr3KFuEKOML1K5fAfIgsB+VpZw0SoInUB
-        U9a8qlM8UahESqiQ7ExHWoj0CoHFEwydWcDkxwu2l3VYjtcmICFkW3ZZWjbCOV4bgooan2yAFyLA
-        6smmpt3I6av8oqEtxfXRB2lVS6PaAp/TVxFF6NCQDub0dFLEoMIhrZ1tD/1kNRJX/iSKoCXq15cm
-        fUhifvB09g7wV+Bqx/Tku7Zsjw0dbe7wtScePjUuPlnizJz1/CblEmdG06pA283TtBpRmQN3AaTQ
-        /b4UNgGG4rdwA5HEQPbETFKZ+xulm2ti1mkdV/2Uk6UnoGx25YslxFXIedkvvGjrtBhn7RC119JL
-        q6lAx4c/cQRRVbSamdv+qm+vh8Q1menM0KbbhxCuNFW1zKrum6jvAHcbujhqcjXyHi4urrKrfGps
-        /t/Y0bVgLbYXV9oEj+ctab94bdn55Pc56Olec79GoleVMpdgqf2H6WtwmvIqC1tgdVRTOshqlTXB
-        lO1vnH5VioVgc+KalC/3wSM0Pf/6IVhnQFsbcPS/Q2anFoSZHk8685vmxeWRzX5fjPhesQSDc9iZ
-        8MqJp5AKeVuzI16Zmsloy+yPZYaF5Fhnn5kWKbNlherJUCScGe6ZVyrTfvED4BLvSQyPRdS1J+rH
-        U7itYuHeAYXhRIWADIVdbNQEn20pCzckLxxoKcx+o6rC+PCq2lphUYfeXz6foSKqUKlPITBHYa4K
-        XBSAPYWgI4WjhSjktaN+AR75uixoKWi/ZrvlycoU4i0rVNyFawJzViEAZ6FmSoX7M6oab+6cgtKm
-        OL3Mp1gYXldifYpOgh4BKPv94NIUpqoojDItzJymhmQ9dySXLczSXagIDn7qGbEu3PqxEJe4eBC7
-        zgSx0cX49GtcFc2/xr0AMoV5MRLw4PmBs9llbkI+Zcs4YrYSn2L8Tpo1U9weNfxhI2bGuxeu+yvU
-        ZDtTBlk8Ka/AgN2+YleyCneRPu+gopwXS86YT/LIzdoIWcrMiZA5ko5XQMnKNZ/iKR+CfdbsZV9b
-        TxWQE7OgjZh7bUfkgW7ISTAbAb9kc/uSaGQOcmSRNBfhA2pej1L7AL/FPotwEm4/Wxj9WShOD/Ea
-        j3v5V8GCZrv6rSwpRFdbmGVT4UIEvQg1/xM6rcZJR5QR6PuX1enBc8C/q/O1eEqnfD9gGaH4jDEn
-        cGlDO4fKx11VbTAAs3KwTgHaOOoGvFOgFioU3K28F6pYQALDlegeFSqfKkTBXAhwmhmbnZdu+JRx
-        +LGKEaG80gflBTs+PCJHWliLwZvpFe6IIMhEh5cfLN5dPviLzIo2MzVbrtFrztxvJTNEPzPMzq4K
-        vJVCX3CKuVD6VsXhJjFMItAKENRjOD1Dkfu7MP65MNi5UOa9UIGuY642SPgTLDmxsgLeJQkE6NRS
-        AVw54Z4CysQNBQsFIQrx+iEJcRKwFO6nWbieSA11piqwpwOr90bmnukOaHsmKMoc5VScOl5HbYpw
-        fozOzH0y80oxmmjLL+V95rR9piJEqf2j0MrMKpuJFRDu3ZlZLyLazvSwisMnVvBobyummjJ3jFYK
-        mllSMx+0TMF7JbcIh5O5xjJzsjILIB+VSubI+ApxB8fbHJnrYR5QLrUgIlnVCbZh52sMZ2YSthtj
-        dDkz83cmaGymHLXi55mxbgmbnzbnWVRvA4EuE9+7dw5fix48uUy0zZm5KPHztXyCY+9QPI5szGVm
-        A1A3spzOHObKno75jZJ0ySxDH1iI6TJzJqIwoTafdfDKxEyPyNiIwAYVvBSmHiorzGbP+s025VPA
-        s0lWGFEiWKEKoduLwNzz11WycKtAwjLGvxP/DqAZIajAzBECrDEYT8EENcwhUJmPgLhgoC5tZ724
-        xCf5TTAMnrpAlpJXomU3G7M3hMbmPDmHQJdk9qZZCC6S0kp4jAB9NA8vMmol/sTkSAgEVz9UBiKS
-        fj2lt4CIleUyX9Tv5qZanftEyvf756as1E3xcXQHh11eF79i+rnhytmkm4m9Mq8/N4dRL297VdCQ
-        4SXVuPJqSGOW4fWEUa/V0RgpNddEaygiaS9uxnkxA9u1au93s/7ibrgXE2aAhQv1AqU8KAAP2kcF
-        EhJIIp8StEJaGYKQ5UpnPK2v1ALw5Dbh/RXWaVEif4CyHsHfYdZp3QfXcdh5WObyCsWHrG4SwWtm
-        4cnZ0dH5w/bp8YdDpyW/MXbrSEwnlx7D93ryBn7RTqKRHpa2oB/TicHp6yp42KbeP6FpsKGFwvm0
-        im3HyzOz8kNw0G1rub+xchm4zXRrfXPuKRA2p3XfyYquM3Axf5OeruI2XQD8rzeAJWHGYnKbTvPg
-        MWtTZsJmxVV3//No722S/rWkOXGWuWFO5rZ5mQBSmedY2dYLF3hkEh40wiPS1sRENrT0RBc+1PqS
-        Gy+vlg22VisktvbHVgScA2I4LRJBKBCTnS/QKnEwLHGwITGpn111Bdxl4rid+pbTN3xOOAJB5gba
-        Rn6Sh3Je4NyXj9u2sq+BYwhDwV5SqesHgfCqa396CLokNokTkwEm4e+beQQj7hUESwcGBzQvyO1h
-        uYY6t0eixGlYgUmz6uYb/85sxyVugyRIEaFOAX81hetoH51jXza3HbkPtigvfjM7bfNNmyn6RvGs
-        WyAdnLzG7NP0RI04I5zFCnLBUlpxFvut+w1TqbfiPpwQ0hs93SN/SWZyklgwW9rjKfN+k6hj/1m9
-        PNekJhGDyuQz2FWkV0/KEj91nDJI7PKlJ3DxFgcPH0Jqrtu+uZ8UcOIkhdhbzK6JVdwbqgQrgkFB
-        qZEEzWTUp0xsnIkLedKCxtfxdg5cQzsQNemPZassRSPQpzJENYW2zszjppxzxp3khy7YDAY3Zdb2
-        PyiIkk+vx6butPDyz1WhJB8q9SjMXfIxWgMrvmKK8X5gSxcTNQE4FNItVygwSW6wHuHPtCzdsGUv
-        bh9rV0VY6cVetLAFr7NgBNv/4jBaCs5v8q0UH5/YasAeDNQVaZVGmCb8FP4nrj5OJP3U3l0UIDbN
-        7aWTtHcI7cj0fYSqavxWXlVoCuWpjtOi1TYSiGqnGeAP5ZHCE0mB1SHN7VB4iYiPIFMCS2+uESi5
-        gCYK4ZmlCeMBtqHoWOoNH5+ldTYr6BjkyOwp89fAcg9p7fQAgU2CvhEbrZjIXwnF6evdQV5rhsoH
-        IZ1EWveiUsZ0R5PHzj2nZz3bbTvxRZ7kTFkd7qYLy2X3JJ8hs9Hsi5w0Pz0+1HkGc8g9Jb8Pwa1P
-        YnA9yik07Ngvp3e9aMRURZhhYbpqpm9PT0rlZatdeiu4eokLWlNlYVsptKI0xWrrtLffS09G06yi
-        F8WiVCXTVSdnAasmAz6ZpcQcNurx9d8McOoUynEfnYmCL5NPS94u9XvGNhwnuW34dd8JARJKm7MF
-        gs6c6S4TJ+rUW8pJiBUe6Ym8mbpP70LfzpH78jQu6QHUc/+U3S9tjGDLeKl0lyN5Fnzl1djW5PaH
-        GFNtdnZWclHU5V6FYVPdlv2YM6H3RL7ybNHzxN2iiBHM5cVJ2vJNfMGZy2uyAA0ySYLKkw4n+zcd
-        em/wlFgilrmmMrNng0xFnGxuVK6ANOJGzqAUKotDPurEV3GFFpfKI3V6skKj6Cf4D4X3bqGuUeLn
-        OA0jUqciBTCpiV9h1VSISbCEIuHC0JtCvfA0FUakOxSkyMieIqT0kpOvIa6zisSSeMsIBuT0kK64
-        i4w6qkmPrECjrjOi41Gs90AJQvhAEKufoBaB76jUBbcSaa8iFOXeOPXEqA/5ToWht6GgEcmE0WtI
-        OQS+K7mdAktG5dJitVeJfxEVOCGAXbn5u4a3KhxuyKGLTU2g7MJdWRVGyib8fgroP7edhOVFvLiA
-        gNCKF9aSCgPL7OCqqJNxBIVryhV8Rc0U1YcKiGnn9L8sto1oVU8/lcbbhoEdPXZABoYlAgzkjx7W
-        j2+aPeaqGt9wC9hCLR4L8WqLRc2RLURnRkMUsxAbaClcFswMsxgKnKGFCRVwQk4mXEANoVMLwkjp
-        RcdG/no1xNxC3NEEie7Q1xzh+YOcRMBOuEw3c1sF7sBUmJJcpZ4T8eRIHGM83ExYIupaBSSLkw+F
-        yOOVSuNW8o6CP0OhRfUHpAy9KOXlXG1hpgBkSdgEJqvMrCt0+kWEKL2eKuFOFjPB3sVFhLYSl98p
-        i160lLrIaUKk2nb/9RbRJH8JE7Tb2HJWp1kN2wx6hPY+DBOE71bgA3cnxG/fUMi1XhGtnky0tbdA
-        yEMW5r28xQ9PXB6Pze0lPcAQespshHAemTzfB1HO5fne4UdQmo+v6Z9GgcmlqodV7C9Mqb0wXHhP
-        Kx69UiWmgOPf06ugz1z8XJM49oOloTik+1xdj/d0XgkfKEw+hCZ+dMNDoSIRs4QolIdhgRLn+0w+
-        nfeBBuJ8f6AW8Mlbowzs3jA9cEbC0i7vqTjHwPUGih7dsM/HMjlgYL5g8UcSP7bAtf6N1xrl0x8F
-        PkR8Cgps7mj3YrPcv7kEZ7UIP4Xqv/MLAezBR7/Fuk9JxiPR+P62n4efVR9z/mzm29CiyYZq+1CG
-        YmrqeRXcw3iMvA3J72XLOKFPKLRIbmldp96CTYw3LXs91YjvhWrm83uGrwtcgXNvw5Cp8VLTZ/cv
-        CP7noYs4f7WpL6A5Q/v3cCM22DkbADKe7wDdeC4RSo3rORe5HpvliRNE0bIkE45nlIGAreD+a3Vi
-        WYcYqncXVpm/AK/Swo2VJASvMOo3gjBy1z6czPbvQXZf67mVPvHyZ634gX/BJjYGT8D9wpueGATe
-        6kNtBWBiOUfuf0sazByOsM0hVs7032/123WFrXex+Ll5Z190lryN4ykgvKUhPu8BSS+jCeiI+5eS
-        xFEO4VHjOM7pWY6ghmyGaSN6P0GzMvrH28FEhynuxxwiHPyY8JMPzi0OIp2I+3EA4sc6C0+Qmc2R
-        T7t4Ln73+neOs+PGGh5hlt8DsBQHt9IuXF+ENYnyAlTrJGnXG5CAHyy/Bl+VH72TRpj6dyO2qEsy
-        v1Z75FuZ55IKjXKfh/xnkZge11Ten9V0xDhXt2bSjCCoCG8L2oygJCBPT+sLvVfjqqxP6nzE2r9g
-        u8FExkS3+tsVubEwFip4sGq644ShTZyYjHTMIYgra3gFkKEcoqW69Yi4SvzW+RygO+xD8JjG30aV
-        /bHJwTAS1dOg7QSlGFcLxvJ5lVqtFL8DOuycI69QXAI5k8SqUXFNln6D5uR95M2mzfXvOQZxaycl
-        tMX3vHGcMB9O+nEejc9PRaN41eEdsgYttU5ZU9l0ZIEEEMupVtaXw1uLr96AITp+FN0Bww4ufF+V
-        3xrPzMX+Ds2IF0+Ep1/xQObB1jtYNsM+GGzATD62l9DQ8dTm8dgDUf7BIgorl9mzQn0E2S9xXhf4
-        +fQ/KrAV537P7PBk0qFgezl/Dy3T6JrotVzk5yGjFH8OGSWyz2Y0i9K/lVwmZ9JssmDepfk4ntHa
-        SvzjYqg8FqhYiEcckNa6lCm9tGw0r5zvPKqDuI9XTiUOPRr5NRTC0W98jDqZTI/xMqIDpTSozziU
-        5mnBeJz/1BM1WjkoLY2qodNXeruCYyqcqjgI/ZtkAeodglGDNgdR3TdWT50sHNRcxBsnfc4gbwbs
-        pld893DwQWgctsWiv45DUQs4T+ohN0EfHBQOSF+DpqlLVVQ+d8hpBJ0LrvI4dIl9Ee1f719LlhV9
-        1UXWBIAuh+JAg9k/GGSZNPLqOvsfNqWplXQe4OommjeopZvj1qTz5SUu9I3XSqCdBqqzkoZLPytD
-        1vwgmQwDP3yx80MEU6H9W39R2ZaMih0tcskzmeduLY0MbfNxUrQQSAsX5QgtIXORoIsWUGNvof77
-        DUwlFdZpT6L/NCwSCcQrShehrYUwR8g+erY3C9ILCFkyHYMocVKa8x3QAeeKIcAYhRQqP6t4rwhs
-        RGfXI5rBSmLzweNNHsQMlxZpj0Tb92bzHU21zxUS1sCtQoPkbSTedIkMy6yeHrc4CSVYa7wlKEIx
-        oxUsFnayldcfjzia9NkPSA6WwLKF4so0XpNOUXD8Ulz3TjHqzqZeI+MJ5k+0EVGpETaBCIonevek
-        9uyFbdF7fVCgyG3EmFp5diMH2Smo2PibOOHwMbcdaLG/Dqpeg2vYSG/gdLCjQb4Huh/yvomC/Iqq
-        C44deWY1xLUQmV0OGkeYydXrTyQivo6IYwwOD90cFuv8G422hOcnSQjQ6brZek4UIMls/qY3YUEz
-        UEjyF1aWTuAVZQgprsSxeRHnb5wuKTzZhcxPz3GEqyqp2Mb2gAjModL9vI/VFgJlwYi5pC0VDNnC
-        F7FmAAXquj3OYmWLAJZXNCOXMUapj8qZA3DGBsuRzkwt0dp4/JdEP5BIvn8MuThdmRbfrd9giPPi
-        e4n0eRa8iR65I3Hq2ezsyvUgX22wr8NZROnYxE0DtyJa4IPCh40chUEm+SAR4d0zgsuytgEnlKt7
-        qpUzLnAk4ws2XoFCVnkmBV3dScfqh+11xcB8JY+sss+v7H4+XTIKTa/PQ+WmyYOsjiJs0Mm4nmAt
-        mbCTY42d0smdA8XjCQzEwHOhSC9nRGt5jv2ltwPlN+EeB4WBrRFEJBrRtyfIEL1yEmZkzVXKKDTW
-        XM3fHE1Ez/Bn46VqHEht7tY0ygc19qhao1dG3++wVK3HI9gmnZV+xbftHKFH4+0gnLtH/lcXbXR+
-        DrLMu7meC9drPCA9U3au02lAq9hgbfQUrRQ0zaavEK8cgwnq4YWEgA0Fd7kvcITdHvyHz7TkoALQ
-        RDxMfZtkqTzzyZ4jnhtCOZi94Aehj2+YmB5j8b1TOGDwXI1MIafBCIpRaavMGufqTuRezhHPl40E
-        K2dScGCWKHomJx8nC/pZ4pGfoK44P3hSFHNyjGVyDs6uims1XXRNknWTROccJHInQ7RmjrJnMoZm
-        cjJsVnJ4Z6VXYLkxG+0QLE9Y6Ns1410gtO4Rvea7k31+s4Vnzwj74KaA701S7GZv/yYb7k70ETcl
-        028X2M+XcHx73nTobChO832R/XX7MZ6c1ZmTb/dfn5OO4LzJIbkpQIqTdBpetqDBVpkeKZscSMNQ
-        /FGxZzJZgJPdT7FJM0WBJxjpj7ftlM3vbjt0joILwdUbS9BKb9v9PHYPtXS3GTsHcD4/G7TvZzwC
-        FDpH/DungW2IhPR6hZtuH4Uc39F4KFEMcbDP1j3B1Tlv1Mmd6j1uqs7GCSY/Wg5kz2Mxox1wx/Pc
-        OZ1in0RrdvMKTdLxk6TS8JM3KNY/GI4xfFuMRod0JBLpNhRs5nERlGeUeARGpQTKGDG3MBrZz4Nn
-        e3Dea3Qe4gz7mKxQSlw56IXzYE42MScnC2ePGS08m1VkdN0gZvhRwXaBtAt74C60w24+D3d6xHqM
-        SJiUjXGHSdhRzMV5QuaM22m6VLDfEW/zKICwV3FtWJmbowIYCoq00Ba6K4lt061xe99jvQkZgLcH
-        /272em4XTPcdLfD7jm56vlK0ZvNFbkO+4jHMV0zL+ZPO98Btp06wb6JngyHB/p3j4mfQQJ0/kXwm
-        coo56JxIDeCic0P7RfbvO+6cDOqZ48xkgMXDRHmgOgPDfy6+D9HbBDsZv9r8GfgDAtnnhyGhEH8v
-        gr0y4rCnlMgLSZ29/OawCDLiuOfpzYU/ypELGUmXw/TAyBlyzJyYySglC1vH5uI8+jlFYYBlxYTw
-        88DqEbbARSuNDXS6oxiKa3L1uKKp8P4qUQr6zjqNJt9HYSITpSrx7u3dylf0iTBy+UutD7/W3g5b
-        BDmQUw/JoR5tMWye03fNzlDt/2/9O1if2esJfNccAjM7e/ohBrPD/zIjq7B1gsWGx4YwJK56/obe
-        mnIP2duy7BIuA2Sd4smkJ5F6wFAIWvhc8owH3ZVztMsxEoLAkBfBpfb7zrl85IVc1ChxvUIlJ4p+
-        PSIrxxAlxEmc/ByRAJi8eMSQpQungBNteBTNXo7RvZwJppA9n3a8aPOdhibN9Vfk+l8QjCR7yCSb
-        WesQsfQSlmWER9Av4FPgldE8O8jwdkW7PjeKEuFX42Kif3XYtO32F0khpvXfP//1f/7v//uv//W/
-        wfqfsrd7WxyM7UcPjdnsmZhBJ4L+Qder1hrUuNNhzR+4xAiXgFtmvahddHkN3EBls+nZ5PfhO6A0
-        pk1tnz8e+QVbGybaNnH3i0JlISiRUHYHglCv6MQ1YEMCOYUngTFiE2sqM4G2yk4GBsDx8qFk7HhH
-        sDuYiVJLAYWIekUQtqOpwj1KdfoFHwINFjbgalmJERThdXyKd3r6Qd+6nuxbQD8KgowfWDlgXTQN
-        Vp0+4gfoTPRTmWXxqSRc0+3V0DVrMTv8PIxaA43H5pxpfnnHCZDhherj3NaznRfO7nlqNL/Mvxqi
-        efM+QvfEP33mLz8nZmmn5E+3HLHFQ/Vvs1csly3bQ2zSQAEHAi+fSRPTCYwSzj3mIyV79rvfBYQx
-        P09T+DzbXLT5crZtHZLt17d+2n/L9qZtJFskEDN++bJSS7M5eqi01db+25CaWjN+wKRnTq9TgMhr
-        /gcD6NYNdh374r6uwBehJNqJKtT20N9gs4GOiTAxbFX0OovVANuVjUFOjLVitM7g05s46SbCUhl+
-        GjD5V1pkjT+r5nenDQIawMS0/Zwtt50U3OQ8P/0G2wQ0G0accsG+uzqBsBzpVzbdcb+1+z9PI9nf
-        +mz/LdMAN7asM3T6yOWT9dAtYiT79mojeZsSjHSbHZBkj4o6dv8tNNRAj4UCegj9hrNMW0RTQE4g
-        8fM0RbcVq4t22b80z4yCYZNXJpN/nsL8Yv/n3RNtwJlkUXyMM2Rz2h4aY5DC2tDASDUhabIEE20T
-        W35Qx5HA1Aj2OBDRYsT+vlygrao2gMm47BEmiJ6m65BLV4Omwm93sPTZXSB0tT/aAqLMeMpfx+G3
-        n2sQluPGXU5zgFM5TaX4r6NnFiYtre43uKsnWylcV0BoIUe8l6rtwsW14E/GcmLfeU+KjhEw6jwV
-        z7CUHgKEPJ/WnPcPuBkKXGaQw9uK4Nd9H5jqB6sblv8H2X2TNL+u8Q8w6TCQbL1W52Eb6b7MoAez
-        1ek37kItvG3Xp43HDxDi5h6bWWNCoJqtjeegl68d6IdM6AfQSOxusDw4YSKenLytru27azT/dVMZ
-        9r6gsbCf/wEe44a2NmsA8Frc03x+7KJV/f+DpEACPZZtKjSmST+oVzANm8b9oUZ9+BDA81dsUU37
-        wNe/wKdvO8Tumnj0hTaWBc6+82riQai4z/Npx4kXTL5tANFyFnjcZcfcDPv+Mgjao73BF+bQdl8Z
-        +A47Z972xH4RnBoYGTZhNhu2f5z5Cg68nSNTDqaI0TrCv6zY3Nnxc94hPMeZrAvma+0GH7JN8DJc
-        ZYx4Z4sG48up2TAS6EmflkRoYmH/wySa+h4Jp2n1lMREV2c2e1p3+NawibKzfL90H/WfHy/wKXS0
-        rMAcDjjDZt7Y+oFXUo8kWEp2eiFvi+9DsRNM7ZlRk7Krq+57w6ycCYaxAcZFPAiE7OiNbCad3fvj
-        KRdv6rv2Jl4R5Mx2yBKIjO3Q4i7b6GBVSos7Wo7YGbbvhyQ2g9OX2cngYGYm9/dxF5pzg0rGxJf9
-        8/O086xo+oNNjmk2t8CZOar3f8KvO9OCCemH+gN32dEGKYGpI7CJ/SwmmQYgnwleE0I+0dCKv510
-        5Midn/d9SHCq4+kqiJ+wt6ofXbOB4a2DpLWW22WAmahPW+Jr3XbnCxR0F8j5h59dJ/MxuwntrsAD
-        5EO2RHbo7C9qg+CyxbuR63v7Ej9UZKZj6uqi6SP2GHtt0yCgIZQj8TmQUje0KTjbS6lyMW4nubpB
-        juqExfIrZgcL7gQfK5Q8RrxvwY3Nj04dLsnAdnnP1WPO70qgCAYHqYnjO325aydj9OUwEWVmGYQv
-        bGPfDDZZN3RDsa1TfDVMUYFF71osr18m2ltL2udPyKcp39F2qi0q2AsnNoGfKG8qgBnKyX8MBGTg
-        9DXBZLPrZwN8kWaQdyhEn4/q8ubjzP6sRmXwm25ofxeBBV0u+zA54dx0GMHesQebve9i0x9yg6YO
-        TRrUQAPBC4qJvD9UlW8HIkhbJlO8DS6sFED8nOpHDnyCThHqd4HAE9LGfj67Dml2BmwHPSwlciYa
-        mEdNGJiItAOuxWqBWoRWvNA8AteAlNGUnsna1QEXuqjaJJkFu8gtcQ3mAgx0w+lxcY03K4dWQzcV
-        l/NY7A5uHjOCfAA6xr55Ma3iBcGmVcEzabc+OyUKdZ724WxpuMq2xdoCIBK7r4dZRi8NTSCbBN76
-        zw7chZ3qwpkFuNAEy22zyXeifb8GfNhgCoZP47oBFKAd/evwwKVkBiiEQAzr1HNSESlBF4dM1piR
-        CiLQ2+l2ILMubxOecnMLyK8x0wwxork4zd3+MWsJU2Af3130XbYVTACYfoWrh/S7+XAtfzjShPH1
-        tLKGgTIRlOpaHtDhN1vStuGng6h/GCilbM6SN8Ly20CAM387mUFoeAusD4m8FockWAD5hks6zG6A
-        949Hm+gF0eMFNl3/sUNqZHzZl/c0fWX3gYQnJ33JBHcs3CbzZ+ZSPfFTMHGwYiDpvFGWLwBMm+SO
-        GDi05EVgjLINBOfNo20o9TBNAlkwvL0ARup6ydUcYSkoqGtzIIu3zv15+2qDPR6twn0f2Z431xTu
-        InojuvkNg892v92FRcGIbdaC8AraAq6RC7HAq3/44BA2Q0gPRwn0RWsEcQuzOd3Jq1+uiSO2YdvG
-        X4kRp2HEckMI4OvdDzO31EyGsvwlMbJIk+2oQzx+ebItFrygyzYPuI4xVOAHvJ2DGiinIFjhrsJ+
-        /fLjDSZPR6dYWD0Pe7vJ+0U/Xr/8lM0dTJeyiPy/XUTPnhd4dm1lPSbgK2YCGPZ39eACVnWYW5su
-        M8IR7yl6e6DfR4b7ZHe7a+j92swRW60PXTygW0oC37W301FCBcyhcKLMznAu4eT7dYBR1Rw6m3/3
-        BBNmwmSqmT7Qlj8Pc34BTRe2/9BbEVS5zYSD2RZmjEjDTF0TDTO1XXmXi4t44wdSaDnyh33PywqG
-        6gzbGL2D5J/BK3ffiBDN8m2zxK1prgD6GdihR381X0AwPcJhMOsSgemfp9kNWmgtjj2MVFAVZkhd
-        EyAYgeGRoeydRt6vQawD1P+mUB7JxbfZEg/4wPAHTUD/PGTLtu7wW7rPjv2yN/uGj+sWsHrQGRzC
-        9yNWA6rUsjQoRuzlzae0CWneqgJDCGSAO90ev3YHtqWpfNtypa/owu3dLT7BH3/QHgFYd+UMK3i+
-        vSDRttNce3vnlynYh94+6uuS1TTLnrRImzHiLP7o5AVv3V8aLSXsW+2tx9qIIhpk4hscu09vIb8G
-        vQzsV/wYqogRroG2/+hzfQ2YTsG7a+KhrEVEjNnOLZx8hP7kdMQPtde/kTZyC/jLPQiwJZhMNhVL
-        JnkrJrhHTlPrn46YxKfjr4e9zJS2LV9fem4g1+xq23eI/6+QfbzGnoPuzUhhLNP16dVkLzOcS1rP
-        qfjM8DpqRHwoj4DA1yTW08BNj6A3ckG52bQPxAjkNII/dk7t3GMAealsX7jq5X5kMI8DbC6+kcJy
-        OtWfp6HXxyrGc+zAFITcTQCiU9zPomT9JfHGkyHMx/ztqownw+DLYD3sY50AKAfERu09y6Nk+dng
-        ujajEkEaE4D+JFPJCJOlJRX8GhdvYK5MzQ9ug616gwcY3Qv8HYf9CR4KGjH5TZfTRT+ejz/4gtZH
-        OrjCxPOb8P730wjCH+NeFToegK3Xr7G7gahBZsDm/+dhUsVZL86w6nLUXSaQVjpFtpwhcDejj45J
-        F2xzPffi2yfgWLbIxaNnKmQsnkPzY9vCNvcElzG8RJfiGZkt+wF/tPyt5hISZxRtAPAcW1yQL7eJ
-        nIPbQPbTpiXBBmpuJD7dPB/wZIND3F7Jd69tb9DV18XriZE+gbcwyYUohF8jYsjxwZ5aMZs6OzG8
-        j0ARIdiKlJRfg1YwdvmLUsC5gPJFngQmhQee0f0yeUwJ7fP0CAwIMFjb/5JWVfYXcPrMN/Qog/pt
-        DoMPb3lkn4E8lpvvfJL5+JvSNiftwoLlZY25D2yX5XvRTisdKGQEj/AMwlZCiz+n/q16+XiEv4Jk
-        PAkxkSXgCTs9zubzjCa1pjzRTseFIWU2hK7/g/Zn/Tu9BwwOJbAMVak7kZ1B13azFwcaC7pScvvA
-        vhpNmy4kplBpjc3UV0c76DLUONvawiGH4YkRYPRMeNid6AaAlBIStheYoxNI7n8eXv7xili/xjO0
-        dqt96Ur3Qbqi3aQ9xvMj3YxDE3toA9Fvjw88Pc6xB8pVV4Jc/BYy5A3QJdhkQz4Z3qmZuLBHPDzo
-        XHkFbmxxaz+JxJh6ssnfjmDWotOePw+d8EQXkY4+khhBQiUjYtiA3/F3Rh4T2Zc3a2nOsdlEtgze
-        ELbo5Bn8EZs1qOHiQQ1hLoEg3M460qbmG/hmQSvVDPfKCaSfvn9I4yy2XzwZeIon6lC+pO74K2yz
-        2QzaZl2M0nqV+UtNfAJPYZvNgw5ynv8wElOJsLKax3jMTm3+U86ujxgUYCKjy88Sr4PsSPq0qPRz
-        AQUw7uVMZLl9xHNuhEUx0zYDbhh6X007pavjJ/Y3Qp7oMuX9UjFgq99AY/1glGT6mEcACHM9hV5b
-        xZPgcGZx9j1ojxF0GkufTlu4q0FwDuBvAA9Edt0+d8AiNRfMHBnPt0O1JlyFdhXIyZvuKzDW0Ds1
-        JUexDEhhe3rp1c3diJD5G64E3BwTGhudi93zkjCKgGyRCIR5Nl/wIdMAF/QQwtw+I92hHcMth7Rw
-        NAm+mgdVnSgbyBqThpjCFW7Dc7xNF77uXgakhDL8AWryF7gDw4F4REB9AmRJjpj4BFjGNiB03MBZ
-        gUBGeMFEXP6C8gFezST2dN3RNfBKAL287XJBLzMArQrus5lGvNaNneYQLiSfzZIwH3P5prgIEBTb
-        jg3ApiFQRQoLBusDTfQaMs7TR0rxRl2rZUTR1/Bbl9Ba6mlZAnfq6fn+NLzBzHunZB8xq9JeZazm
-        EPixAjAkJOfTixpDFfFg21HeyCNhxLaundi6emp/wdDVy/0XO6QZEWGMICONgPaFjekjMTk3/jXP
-        8qEHXgXg7me1kilIoNqOtHfCiLt3puMLHGMMmEKzzQbG9oxE4PDuCNXeqkAFZDUg5ieEqx0NbL6v
-        Kf3VvgMjZzL15+mXZ9sMeb7h+0XcxU9GoGcgVNRccMvZEeuV0HCuw6KBQFPTxb9lMt402rJ8k08y
-        eprZIUBm0CyvJFeLlz3byto0fjrzyY0olp0/g6fDYQaQusmNFTkd6HppdubqCe3XNEQGzaa35851
-        oKu3kr+QvMEZ0g+qCGaY+lldKP1BfnRMNSC/gyMG36CC8X9lbrGB3MCbT4MfGxihDSd4W8xwgdou
-        pnt9p3q7yGpCp3g/RYyYwNiBamI3o9csukdDdmaf51YPZTz+HR6Pv549YTpm520ggbOMJjv4Lrtp
-        nWSzmswUANwFZqMcgb9tImR4vPnW0xWy7PLX0b0zwbxIyNLg0e6NtgcgczWfDJhnSBiYPVnXt0+0
-        Fq4ufKoff7Mw0O9qNc/C2vSzEUiTt4mRjrzcBBgJfcCbfqPLgxNwoQuyxGo1uiOK7MCv5r8YwQoX
-        JCa9bQQe5HoaEdWnbTHadjWo8xsu1e2bzP66A95rIqAsnWGXH3AgPPqM2j+txdHt1bF9S9QfiAvI
-        JHSnshu9bWLW08GzyLsK1rk5+ejM5r365EqjZYhdZwf8dtvaCVPRkNLeHeCvLxsNfUdhcq6uhl/2
-        J+1G9SB7b/OPhzfHws9fdi4bMtwIiTxGRXbIw0ScZa09X5RqCELLocuDnzmZtnGnF4o+o7MK2kpW
-        wK1wX/NeL4jr3GsdE7rqYg9hPl0MpQBJUtfYwgDAhHxsWZbwylravoXzUh2rfCbzn+ZF0GkXJPV0
-        i86WGb1fTCZWR1YOCLsOA+qqyymYZkWbMf02VnH7DegHYEXQctGh2sj4I3a1OmO5sXxCcGCt9c9h
-        efaVmn1YM2YePe3Cfgjjqz5jBECfGmF4qp1vmJOmaz2z0dFXEDr/sndaSZu+uscAPA23dqF3ve9n
-        gmbPy98ZCKEgZHtPD/epSRTTinwROkvaXX0ZwQjBoeERMoELW1/OoDJG7MBheuy3EULS2OW48DOC
-        ANXPI+i4B3FBHYNiDBOwGeZFldNqZ/uIWirnCtiWu3qwtfWy4P9IfF3A/3vHOT1kb4PAVAHG5fE3
-        eL8GbIx8a14yfiP4sDDxmzlbo/qIKTcE+Eya3b7NOuCy6Ke7qpf8toWnvkzowuPGyMT+glCa2eQz
-        RiqAQLCnATy8v4yYGIYkNeG7vHwzM0yaoWVpfjw7NeJOIoIuKHbR1wCpgNahJobc7ecX5E0udgfP
-        GH06X7MC2CYSAV9v8m1oKpqnEz257YepAV+K/DBe6MInVUQNACi40HzaAwOmYs2mQEjNfToVYOgB
-        V+WMH2g67k0BnyQX38Y/BosEvhiyd93DZQ1oyAoHwiageVzCW9naOtiPmTrVEQ+CtTdA7uEFogGX
-        XwLHtW0FWWqjCsA8/3rzZALU5Upay4s8PmobEVjU/OUVocqG2X0ZGtJXw/uMIZOMBnI+Zcg9Y80z
-        ouRJhnLoU3kvi+2UzkSPPNpCRMXtba+5B7VpAGoIMWwA04DMYy0EMwHN1hICcWjg6iO4K2ObzWWR
-        Sesi3vYXA+C6/QQhOY0wpXxB7EVoRTc1sn6f8ONSTZO6BUTaTm++Hc4qblIjc4aEpNSlvFZQb4h+
-        Nm+s/cWIKnuj9GWO9TyQyQOkQJpZcNFARFqWeaxHgOG7EO27HACA+jtTSZhCW4nmsQD6JdMQHvHO
-        YLvP8inilwIWG3TkDRHDjCo4ZCxBR36mNmA9/3adRkU8mqcBujGQUr9QSiQNY3HXiTHHb6UDhSrN
-        abNMIL0fOKZ/GMWkhH1LU7jq0DNwsLC85HPElKHv6gMtKu6D4ExtoXJ5ibiJZp4dW5gPZkXA6i1r
-        y3EgoEYooowWBEihClHBKq6Ak2B+6xc3NsYYlPMpnF+6qKKuZH6a7CqnsaNgDpiBjmxLkdcIJxZw
-        YFuR4hANd3QRBHIA16L2VV41hzj4p9CZGrVqHWfB56cBRGYWMSriruXW7hgyj51wmIZ/nK4xAWxK
-        HUFg71H9xRmlM1dDPQSCXbZ3r6U0k3+Y2EA8ws8hDxrwtQHo/Orh/cXxpkezeMmO2M44YOhDq08z
-        CTdWTXyg+NCVUMLyNwGYkROwBW1AjtxJvyF2C6JEKyq9cjKItj2ojrIKieEh4ZBlT1kjdG7GKxCG
-        jjW//yqjhQQUX38mOOWyUuTswAGs2A3dxUsvRnhPcyiffksIe1Y+rFj+oHw4TmQziDOe4O1Ol2Vm
-        8FevRk1jAd0RcOpmKsA3vx1l/0c5xVE7jr+hezOwO/ZC2Q0nEYqlEVuGDiuqeQtxvDRyQUdJGqJ2
-        BU7KqtBdSQuTtEdtrQoFj4BZxl0nQHn8s11v0gen43ZQtY004DSBtUZyoeqRALka/w4gS7r1Xab+
-        oFjNXpjVT4vNnU0GUDLFgVrzH5w+kyxm2vnWw8gFt67A7FtnVfyUF6OY64W1NUMELZnhsCD3mlAa
-        Of85rAalpZ4zwi8lZPRQh2wWTMafAzZoevcFWzCUYQIMYw9xcKW5eR2iI8uRtHmUSPJM4KJvhNP6
-        7b20f0DR7X2eb1QZ2i5wQh80JTZ3yeGW8qYEtxh1QdWXV3yA906/Ae5Du2afBc/H5tbK+mYxC3RT
-        qk7AUKsnZ4se8fmHf7QaDXjLxAOfpd439FW3m9zXeIIwtpIYcV7/5o6ZL1wOQCbwJWFx7Tis8tkJ
-        hI2dYRNQcyU4vHfHAdgEAy5MQq+W8i7y6pri/7O/rtXL8NHgGBExIABg7uDJ1etWrgcH708G4BSp
-        yYpS2eQjXiT7iFfQ/2/4Efy0uboIrVdPqRU8BOW2AzVL3Qu0MRIgsPbYEwILtmKkm1HotpSGuMR7
-        qFckaqeXJ4Fw8gTyqJHuyf8LtrxnW+a/HlAf3pDZ/uAlsm78T8QPbInNzv/9zgPYq1/HLDtsAzy8
-        rm/glfKd8+nP4LvNMevYk9ftOvU2QWY28woeuJIHiq2gjM0e5BZXlBsQNh2JxPzoWezRACGUu9aN
-        IBOWjr71QxTwbnzQQNczkDI0YwEoliUyz/rtgfAqSI0SakE8N6VE3fmd9lPIwPRntvIXCW5Wrd2V
-        fi9BnR1sUjt918rQit/iEUQdIIoR2HEJDhSLfRgq7MrySb3Vvc2HlyI7dgFZD0Bx62q8gREzvM06
-        Qswc0Xg5IjQT//qAm4bSyPu1iXgOERzKUIJ2oq4qdWdH8KOjb/ybVGbDn30e9kPUt59MFd4Rudm5
-        vqCpUpXTDFxma9P2kpP96Q/l3xK2BM08zwbPqoNA8cK1eI5bagBScw5urSjDtMPhh9Tf58MD9cfH
-        sGoRes3x+vblyA7kwZOKU3GioPmceNOD3zynm5Dxy7E4tvlgMYFQ4/JrEE2+ULkDXFhmNfvXjRqP
-        IBs/fzSrzHoA5MfkFZwI/dK8yEK00LKzcRBtjqjkwdiQwPuBGixXAvlIelap9sUPsSCmjVECnlpp
-        cNPJN3hIa19MZ0qx9vZyQ9VXY09EMi5Y6u5u2HO8YhfyCHoQz7HPm4jEldsBQE4yWlFSYPu7TXUB
-        3xEgohOiyaYXXBczLfvH5JTpU1MbJp6QIVeal58T3wU4vgQSjQWexC+dRDc2ANAwSgyBk/OVEy+D
-        2Nq9VDUY0dATxF1nwD/dAZfr7W7PdTlQbhl1dE0N9UYTTZ62KRdKX4kcskJLKNgCFXd1QrcJlIrf
-        RWYKdlwComhloSd6mkLH3TYfY/psiQkt2MWwWj1fIJ5ik2BHG4fbfNe7aMsmVATgyAE0b3OCmp/p
-        ws5EDWJUpiTqcrzvelbtK8+KzxjPDU8xcl/w4Ze0ca8IarLbPyg0GXqEv8s364vdXKchYJ/lypC9
-        KKxDr+IxXY7iT/dpCkztCc23eIPkPA8TlvCva3+sa2BEUdtvZmP1/cY/xSPCmo6byaEABS433L6h
-        rHThitzN7Ty70zOBmArTDXcGTPI5sMh5XEBHuD899eTY69iaPyHyIqeL7+JNyBujZI+9IfQFaJHc
-        OxU5tmxnAtD0ZVEO1DPc1y8wcKLaaeOvc4J1s1dRz27GGdh15C60V9sJC2By9/pYFk4bpDx6bIwb
-        gddanCJUmRL8W7x7eMdjVQAyXDBJf3Ko51KnlAF9ZrOCIugysV08Zi/MvHgJdl9H+YZNx3BblcOi
-        tv0aEN4JaMYFhIuoQA6ENcBBgD2xr36QsRRjq/XE8St0FGpCM2KH8A/vBWGNcDEBILP134usJP4R
-        IOwlL6CRMAL2FLAldbcEZNANLDg7PxrwhaY+UbbcYUEvxG9GStOrTBePJUA2yFoj0b8ymgPFXZAf
-        q6Xgj8yVVGD7UV+EbOfwgOd9lkeoCRKTSPjdGMaW8P90VoLL4DcF7HlRG8AVqN4c9/3km2gSFb6P
-        9otIHYlkEuVqxEGhvQBQI+yVjuV2qzdhAQH68SCDXDHAmUAa2FDT6Uo5IafYqwvO5EpHmadRSLCR
-        w+pVjMBIMPVhu8zhJUr2lgwGN7DVrHQkVErfdoKPoLAtm10Ll7lJJcNhCx4p7ZMnWWYZK2DUW7eF
-        jB1LzM49Z16Hm5INBYyjOdVXlteMgprRhhJJj5sOkPNiR3oGEL8NEsFf2YyVsfnd0/w3UvimA1AI
-        AagtXgYBGBPME9Cg4lN8B8ZL8Nqj3mQVu9nuugF5KADqrHBXltax1xd2FBrOZYWxvWcTArxIdu4t
-        n5mBEGB/G5/+xUZkq4htbh6xU5c/iTH/ZfsP0723mQhIfyKkZyYF1u7hYJVPCYvEE4PmNChiAHmY
-        x6zQ4BfsM4sHA0H9GzQWGaii3B1eiJumU1+gGA15B7UE/Ji8y6SU5GNy2cnOMFJaOtD492INg0kA
-        0rDR5UgBGXJboCKEIW7UiUDhmjgeTkd8I6NspxfvMuCP3MhA7fIOjwGLi73SYldveExg573/eWwY
-        i9ArfBb1mHYh+/ZYSXiZtuqW7auaO7o3+NuwRWZftKD3olSy3/aijI6nTGRNRvl0yb2QFLG5qwg6
-        miGR0K7MjLXlM4IyH0OOtMVb9wX+xhDqWIAbXSfoB61cUDcI+8uPKq7JB6G0/5oJcKSycGJhI2HI
-        +SEQSV5pNHTDAWauADznnqt6Nmi9blT+gXer+lAFiyQ4CubKP+Eq1KFDBq54E4Zg5iE2UH3l/FuQ
-        fL8+7YmbD2Uca8ShLyfWxLPA5TIXiAVhMzwLRGbO3Ing+PAbAZsY0NP1NuXhN0K1gsEgrTCLHurO
-        +gWd1N1WxNA4ua7xi+Oo0vOr8snjjKtQDQMRalvE9BOGBkCY5v4lSO7LZ+JG/MP8xw7zovlL3ItN
-        D9FA50TDkP2nSaeHTD1/GRquQ9sDlPWN1QASTnBHIOnuLyuECkuXU3B1mr+X19EjcmFyoKxto2bC
-        rt9xRhjyyn4Q6fSEEht9I/yu9iBfvakJiN8dNfrQdOZvM9HOijw0YkBNHSjNEH/DOtoQpsJ+Hz4W
-        YvE25HW4A7zxxYkeMVRQvTqA23Iis4TOeAha4GAC5uKPtzXFYa+uXro/CyDhzcNCJ4mUf00eNPO2
-        i65r92MxMh4UAyTleoUKPptfta5H6NdMfdphhj4qxbuJX4ukpvTq9YWpy9lDg5RxxCcwNE7uuC8T
-        6vMO5qCx9lFCDfDh59mQaYTDrfwy7WLoWIovI/eeSU5/f7jaDHhYBuTHnSx/d5PJwAU3cBSm/OVG
-        U0NHoSCWJ2MjDpwzp4fTCw0uwT2IYUOu980cAjDaxJQP2VlDaKF6wwKfU5xwO02+99Jcmw3mdQXw
-        0+PaGDKBbI7Ssonsy79dBYnbkMZdBES+caej0B8UM0aqv7VNRvNqXtyHON8WUkv5H8gCwPbZkWOH
-        1M2mVjZ/vfdvPxgKijFU4OvP+gQYv7w7/J4nj1zWeTIbarfZ9MhZwC3fM/9zwK5zsbqj4kPpOizl
-        L88SV00vdatlGbpfPhCS9WNjY6DVw8jWM2WHHq0nQCDsLLN6ywDtjnp028cIwvt7YnObQ4Ws2LW+
-        ObkAMf0DVv767SJe5r/dRxepDbOzdKcvey8y5+OTIcRWBGq1WZNDA+wo18yfNmTyWQNxdZSLo9Sp
-        fnsHczFhQd7OyLaGQEMBEHN27AtGKqg1QVVSvJkF3uoCn2IGW0EG5AxyAICfzR3EVSf7xJdnDcSm
-        NjdBH3p1SjrA5gXVAk4X9OUqsWcQjPRIwirjtqEMSndE7mzDFwyUQHKsrokNTXANCnPd7XEAow/B
-        yWyI9txra2d4NEAspFXgsYbATlkB7VkILBsCCSzeAgoQy1X+pXrWqiW0nkGVs9kb3pBm+tCRJqh+
-        IxgkGiBAZmHme91YoFHNKDQtkP177r5bM/4998HgJR+FHn8nhF0PtXkGCDEETkNUx3v4NPuQ2/De
-        gMAdWBuarqjQUQcRAb8KTi4qmapbzegWjuSiGdMmMhZXPS4610feV+2sbsG7H++wdeY2cQ2IA8GG
-        6Am8ddssp7lmb+BJrJKmx4OHX7VYyroHSSH8Hrbjl9XZu4r/M3v3CNviqgrPzIz2JTb98Qn2PIry
-        bqfjxOd0WNdwRAsCDj5ZPvNlJbeTz19z439guabLC3mjmQ0TYqF71EJOqX2P8wPD4U3OSinnnV60
-        gqrmtLLAb32mCdDIrJ4B7QRG7hPmYkPtPiNaGLrw2isDt1qtwwY58hvpIWkGD1xZvYUwlM9Y2JfH
-        jzMalsCKfuaW0sPUu8uxBoVsRnb3kCB8p/YPpEB7rCiBb/Pa/P7bhyrwOXCmm3dHwI1ABGKbPB1m
-        9JAn6U3e2qZJbiw/1Ka7sAPLdEd1uBnCEDZfpgZxrz3Voz8a0Nw9kaOH+Af/Mn/yUSgo3RMsfjrT
-        6Q7Ufx5d2GL0X84dnAETUABHoZMQHg8Pc7fFbQs6k9vmk8htA/qIw5p9+hjsGhFc4meaEFchX14b
-        CpSWLlDT5Y7SRHHhWA6wDbUTtqhXEb7ADiXTb6pu5F9M5YST6UkFa6/pB1OeFypzvonPdOKEWRBr
-        UcY6pDsB2RYSKXDLT69fCi4wlu38Dl/UQ7zRto1N0uFjoXfKGeP3L0w4hdmJuLu//X2f+QNchUO8
-        R0m0uhtnokorWARvgfiBf+ENWKWCnaDxtimzec93+6ZFxpFW+TIRoEHf84SYVFhg0B9mHl7LaHG8
-        +la/4cfzPn36AsLYI/+S3j4yeFc3pvyq7d39/BQnQT1CT+JG9CE4WTG0TsKbH1EENNc8E8rJ+3GA
-        w90E4+o8gKF9YbvLcBNamKk3Y+PqAEfsDSBhvhZz+57awNB9hsS1ivDehx2uVvW2Vglcomc8WysS
-        pVtsDm2zNoRJkfzGUDozGPigfGQWtALy4P0WjtZDfZXrApADsA2GRjsC0AnketuKYcnAeHcGakGE
-        YOdm3oseEcIZDa0hlO7revibcR9guYCxrh2NoZdA7XUUMLLZi+s2M/9Q6us0vRAHIJUDzQ+wUfeS
-        NqAJvo/S+sR8fnrILcjf6D5W0LNiiP7ne02LSbuO3IatmmNvMWTvYwLodTJ88lCl1BGuSvA4fdbB
-        2JuHR3vzWkCxEJEQG28FfImtfvZ0rs+V28PjcTl9ZJU3bzFtpM7tcOb8sBqjEzoapG0SqWDIQ3Jm
-        EMEmdt+EKapw4x5Exx5FuholNfYCyTne9A8m8DCbPnx7jCYinvMN4pbG3VYgzfdMg6UG1kiHRfrQ
-        vLYot7+o7SiQaYPIfUUwUXS/hSja/DI1NrXpPageNeOngzsAWthMAIC4+5eHHxmr7hOTsUGqN/Bo
-        fgKQbkfzNltDWAYQBNzYUs+MN2JxpNjTtFxeNbH3S3J7sq7JElMamSdxnq5nCoZvvkinnZg1Ve9a
-        UJ2A8AE0mre/pfNKgqpudT37srXpB+3GjPYfJT3UWkrsyN+j21yjzeIs0h5JkTPg/cTQ0K1dTmAH
-        sXMBGA2wroPQ5cgxcaDV9GYW4Ep2owukpwip+dH1FKS4SE4uGkvC9G3eAGfKq9T5F5+mhqKwlEL9
-        8hyhH34Hx+LGfOYR5TrxSHwQ6IbNEnpYQtP8ti1Ql1iQpmyOsxUP5z2g92o988eQ1heqgW0Ho8Ok
-        L0MrZ0o5cYtDPTSuMz/8xd+r6M+1aihRQAvrZJxpdxgZ80AFJG8NAa3awPv96Hdx9JzCHC/evP+q
-        2wXN7QCvrnWxyE+XvpDwQ5R7xDeCdfq31gnXzAP/+MW9FCYav7kwhSr0jhsc6/ekbi39ABdoT19M
-        Hmt8JwtG6gWR52UWqL1AG1sYGGLDqJ3GxpjYomIWeHdQrEFZjXALN5yItix5Gcp14kL0feZsARbb
-        nQgny/PwNLnagDVqwwjTHB2bICXR+G2xLMq9JyIUYgh+xo65Uvva27JBxY7FAPvFQ+GomQrn8IkQ
-        kS7hJh2IqPUs8YtiKPejRAUjqFtddKrLetGhT46/qnAOD5E7Kr8nwRm4y2IBeKKaHJ8QV6lFFHFH
-        0Hdl0MOPNxilolg8XSqUIr5RBJT/NDkUUNYzEcMy5Z83/dugrPpGsS/FkPLC+Sqn59vAkJivdAKt
-        OVwkQilyYUXwRoWdRbytnPhrfYBQu2eCAxhbcHN9OYwQIjvEEecTDqtplOu112ScwTsc72lSrSD5
-        F9WrCiHBLyGGhOJWkWERbRdng4fUq6In4cbaiF8EdLqjd2x3lmv1qjIAzyrKvWbAw7zv3xcdLBS1
-        sOOSN9Iq3olqeTTdqcBydZK9+jUgwmpZvIOZp2ZSmZtnm9zVjzRF2FIV4QFhBqO3zQaz1DEmpZhn
-        8FfUZNkrIUZjX10Ra9eWsVDVIg4lroLUApLgcpauFa1C+ALtP+znylodsfTKEhAbi3e3smfTWXSj
-        Y/vChJjlLOjBe+UDo6tseJkwETkosYgqnMihvBiRQ9+Tgvep3sB8uTfCd+IgnQhkOFFi81j0VccX
-        F178ntjvYmuJGGfCIiNj68jCb48C6wM6zwJq+Oxuniuxtdid+s92r9wLanuwafrHwKv4wGjrK1fX
-        2cdRsP1UNus4wSgHqPiLm5JO2LMKl8r4AkcOVAyXAiUol7jR0nex6GDvQfSb3shp1S7L20TsYus3
-        dOV1nwgsF0812OsASLNCMSJonDu4/asTKtf5LYByDVAyFW9t4LkaGYbwkrenM/r3iUHqLNdlXawA
-        UTnA219u428WgVGI9gMbDbrbgLyVQcLbIb0mBhaR3JeAo3i8iC6KiT/ipx40qm7/gX1orGyR/Op6
-        GJf9y41iItBtCb1LTNKiEF0vNAs68erim1FTBGoF7+y3Ehv2X+MCd4iXQ/lVw8Pi7eFWyjJEDPpK
-        HHmzWxdL05dAb08vGGiZ2CKcDtKyo5w4PZ1Esqcwlncj490gT/uVYR5OR8AaYava74XQEDeCwXMc
-        NYO4cQSAuBwyxwI9obrTZ630QH36h7+c3cg0mFTHupcVJ/0yJF5VJDIo7K6mC2F40OgtAsBv8XSx
-        iEDL2gY0NwmdTn3XePzqdvoQn3nQC4cqAjBYV69NXoyM63PAgfCmptc5vNHsIHm/oCUSb3QpfCvk
-        XFFMdOYxv81/Yp1C9CT/hRZ9eRBdo0RDuEhvBZFGoZ39lxMhtzHIlczN6ItGDrcBx1C8QuMJ6Isk
-        Ch0ksPiZogQCaq5uL3jzCjyeB/+9wx72DwrlzBDwVofJN8vZr+RbauxPG7Z5N95cfvNnPXT/xkUD
-        rSoXHN+T/HIowEHB6xEQqSIVB77jfpCwajE+ERBtT9cBLSZIAEhBKHImURYLY1Xar2yNiKyNGhJ5
-        DDZjVMKaFJcwWhwGnHC0ulPA4Ko9TpZ81nv+zfmkR5+SSSSWRmT5lNFOL/qnHL3QiiJV87f4tXBl
-        q3t+AM0i3awjzCIYL9x34V8Lp5gfJaLO7NyK/IpwJMSQyPGwa6ZsdpHWij4Wp9oEAAAdX8/ySu1y
-        K/ednU8FTODHo537XlOpJ1AhXv4GleFMDPmMOtzPHr0AAxKKUCKXCIAmApYSBWUH884gcvTOPAsO
-        BukIy/Ryfv0vcDCB8RUgaYGoy6CSwwn1PiYLUn7t4VDH1ccmYRgCuAU1SxUE+Q4pn17SiBAtmLEk
-        1l6g9hMSEYDKLG622r8UGCD8urOY4EaHC5ptMSCshyyhyNRbDi8PT8UE4url6cuIGmdw2Xo7xgVT
-        hMgAtRhWfC5EHU1XNvFmvrKZUhd24pqIDnRYbl6fOhfkHxRXtpMgCJ0UDkOIZ0OcXM5B+WWeUdRx
-        gILyP3T03irXMdJdGbw8fv7R/Qh9yjfAGQQZJnaYQ1P019i+83AVGk2umgoncviNAuqCCZwHUFFe
-        LT81ByiSRNXwqjJUL64LPczV2qW+vEgUFfkWGmaq1cWqqwvYkAjY6ZhQT3NfJ5xPluaoqrP4XhmB
-        yIN4ANOAvj0fJemVHSbcbOdDta/WjrqUBDzvhxz+Y2kTlXzpIX7TWO6U0czyiH6pujAuAlO1flRg
-        JqaYC1KdyAe4zWuOuhbwgvKEs7aMSy8YbsEQktXBgBzbgK17Xeh/e3wLFndC0qrB4YDo7KsCC24A
-        jDyPJaYlsOCaXN4Cxv6yfSkfEwdOyFFU0dd7CTV32OXhdcprdCBGF5S1zrF7IDbW7Xkx+6rVshk3
-        Xsg+m7mK5marAAq1ZMhcoSVYXifTg13oIgSZlL/JhmMi1qsC6duwr9Ki8cPb49CbGVcW8Ng/2/6r
-        AbGxyI7XB6UjvVHQS3WkN02flwAGtc9Aj7nuDL64appjUTz+NRz/kVH3f4ECwDZU98C7uEpqW1VZ
-        JPRohKHLYhlOr4o0eeknIZvOr4nEqcKqxxSyLKcSL0+gcPU9ws5RVV6rqK0/JP+47zq78mmAvrhK
-        wOXVUKwlkAl3Vd7EmH2b9DPOIzALohpM1VOJRL1ARJgUO+g/NUhCvLwqkwPKpIJ10/3pb6B6MRQB
-        +n+FLCjUB0FDZNKXKrhEio2SZzo/HZN65iTWk01RZosFQoyGZFbeFMoZJKkohD6oBv+YAFKvBdr9
-        w4CQaUvCDzTYhMmbLToxuP4enWEN6ayKMNDBGqQT8OIHRX2DgFqJdaVfVEBDkScV6Vs1W9fJyPol
-        wTp3Cil8IBTIXhSPoYPISbubwilVK8HpbxW3UP4zJUVFcrPfJ1WQyrnqmgcRWwAn6hlB5aSTQEmb
-        9sYuvl8eF5lZFK/OHzhOMrgvSeW/oM5lME8ET1Q8hUN+JZ0AfZlfUpUEHAUU0UMRBbQ3ANP/jR55
-        buBxeFskImS2gmPZInnAWQAOlIsgvArxc6D8LzkhETiWOQV+upoFkdDiJJR60+BN/O1zdIlFXEFd
-        wcEZGao+kXkMkYgNeRud/ONSE/pCmYGh3KJ8UcpUyRQX58FKO8nCMFTfjkBPNEKIHpkP4Josgj5o
-        uAD/oIILUJZCJf1jakHKLIU+E0Bu1gylnPyFMlitjJyxe3Eam28Kq5hmNeulPh2sZHxewcRF3PtP
-        tYsCwXXXcjD/6AIIRljFAgFtObCtd7s/+psik3AgrgZVBaJ/AKZLQ5IWh63GijDJ3lvoCx6Xq2IV
-        sFZURZNNL0C7fJHdffQEUFDlAk64oz2WcmR0MbXwWaNHJx3GDqqrnXxPD3GovDkznVkv3ifHR8DH
-        Z2d38Q0WWSYtkd1iiOxPYTqrHIVA3jL/htpF4ngJC1sY6+eLyo2sgN7zJLnVCHFRk6AwmlSaIVxK
-        QaOgahn+9A5/K5UQlCbQxDsrrs4qCRoSUTAlZlCUKaiX4JlQRSp/YkwRMHjFhsH1LeJVxWf/icBE
-        lF0obpc/0b2ISRVDKv4miiBEfYtg1og1FpIigeI0UoCLypW0J5XWYv+ND4HktWSnUEQayN/ulrZk
-        zRDRLyUYWdBTHFUHsf5zCLMCmnMw9usZFCIVafSN/1qLYiU+RTQiik+B7BY2k4ArCN4gRjD8DRnz
-        N+Asebuiolrhic2G2vOHMqKgHsW2seJaYFaD7FlFdEVEl6Zv0QmB8xGBDuH0s0MQqriZb0LAQAVW
-        h8C20mUtfWtn2r+AEdljtW/YKJG+cDEwugwux5HqkmBLgUEzIw7x4wsQWjfG0BH5zOZJNBtzP3h8
-        4QO99vvAgHgQ3MohE1knv5OEwSl6C3SYvT9pjC8sFQJ3x7QYFVlke5+Chgfr5UGU+NuaWE+owAfC
-        Z7ff62+yCl0AASF5hKCPICCQAZF6OEHRkeDMoKGRSkhuo91ASAajU+EG08AAROdBKKkXpiGujG7M
-        S8nLi8THwVT5bSTjv4fgQ0bryAdLSoBFtDjDoqNLF3LBxd87AQhgOmXeyy9GL5kKyl8750uMoGUq
-        +kuZAFwPx1DxXpzobvQAgdG6YU9a+8gVGE/l1DlvOxRk95aiCb2adkCNX9SdZ7bO2+0Cf3pD3BO7
-        5YEAoFEmqsRsLu/VBBNDKcBBwL0fsr5oDQDXyRTTavmHEQiRhPb21ypeQDOwhi5gy8Gp/jUTOtNT
-        09eSbeD6RwDTjO2+osboshmAHeqTSzqRA3LSDwbq9VLiKrF+Yr/+ZbFoT6FDBtJJ99MBreuPEe8p
-        9tkBaLj8UcnLOVJ9Guz5Vd7sy1TRdS97Vs4ejYit4AhpRCKWCPpJtx3SLU4EgWpDSPC0BEXidsqN
-        Tkpn5cINlpGDDPQG2NO2i6lbNKq5mvy9+c87HcDaeVAJ9nOICJjf8vR9w4iDNsFSviC9aA2xo698
-        K6aAeEAbOoCCTGY8LbkxNAI6Sh8j3p5Q3r9QGn+FGRBa85/TgdXr6eaX1efNfwcwaMwvZwZaYxlA
-        D/4ZHUpOsn10BQFgGmCWumpy5Nfw8QNB3i8ViX+xy2n74+1VEvrnxGmn17Rld21oX/IgC9EnA/1s
-        0adlrvIzXmP5wWJahKASC/8n8fI3yejIJMBqXuYFe/czBSqHtGgUuz/uGHuW04WYD+CPKz6BR3Tf
-        j6m3AzHh/HSE9aEAHLtBnL17FBiyI3yAK27E3wtILPvyOjCEhBcazCw7a/7k65+H4s2hXutafGge
-        zpGNlOv0xmzo2tto+c/NdjZPsNdsG62vi45uimagZNH+wweQ5tzaNuGSvXiwTXmXnbGjv4cNFddr
-        5n/CvVlvZJ/V3wLyqncwciJAcLvwv3yOkHzpiGfD6vJfK2Pzbda+QOLpgxhaYtJzGw0ZPg9423r3
-        gH8SQ+j34xEgW0hHqfgOA0TpAhPr7I92EkPICF6PkFqSOopzpeu99GJHhokhoSvkMRZvIE4Q7/qz
-        U1j9IknEkFiI7FYlwHSrMl2KbzJwbiDgT1SbkovFOx9Wb95wt28q2sxM+DMDBYZP4rWACfVTyPel
-        TEwY5DCjzaAwP/d+JBfwkntaQxqMDjY159BLBb7ZG8IgtuN74CzVzwmjqx4cBfWLmomKlf0NNPVO
-        R38xWPvlbBjC9r+4TVp0BS2u0qcd+ReLDg0jTLTZ2cX2aF+uqunEIiu7gW10sX8gksp4/PMv1ik/
-        mpQ/OpJ5v0+IBc+NqOMvbBQeoUMslJKSB2wS/cEItFN2drjT+lrsMN7jHmTPH7iSthS/GJ4sv5sD
-        llJH6MxjBEoTmDt9I+qGfobXV7XHqhhS4KjKuBHQ2WA4Lstub4ZY0GIcpYCmZPN1loFAOaczvqmH
-        jgT9cB1e81FRYCMIH91oqXwt/jIbGnuv1cuvGnu/QR/poW8hLkKHv2nn3/YsEAE2dGN72gfM1W1G
-        PqnOEyX45c35Ku9T9jbWlj+Gzin2c3aGb0dO4KJ8pgtygmt/wNJsqIVWdBnA8rZibLaa9kcczt/4
-        rj/Z9pGNPCrGH+OxJZN37VoxRNznbaLQ5Gy1ZtfvjRts3xcwOtShV86RKej3ueD/MMdQG3bP9Ohe
-        N9omYo1mN6blpsn7+jipwrEtQldj+Zp33WnLMIAYiS1dbtkR7fje0IoZs3LA431uQ5tHDIWGgXjU
-        KUjxe6GZMPbXwZLgVmoLvXpxpsYBcsDcAeCYhk3XckfklIt1EZteDLXQ+FfvcVj9gDiiifaaYc+J
-        AUQ9nZ9bjuRywo2xxHuT09tfIHTx1lsDgtPEZ7nnau2ozx1yd56AMAOjr6OfQ39UOcXVu4TX9xj5
-        RchOoO+Mh8eX4ITwcVryVcV1A07zayv2b3a+nb0KO9NdpKqDFuRD8AB8iqd72lqUs2Giy2jUAh1w
-        AO34zJD8l/qFPkV7xkuFecrfJvkpr0C7UeSiLgTuF9JIWSBsbvA1KgIZVTK/ANyr+zezARuhAe5q
-        UrCub2FNr9x3oOonauKfXeCtYK8DqIaAD6bb7Iq5Dp/7FddZ+yojVcg0dA/HPJq44Dx/oLXL4bQV
-        Pkg+pHcAh20lST0Sv6yyioJTu/CpzsZc2hLvHgoMrH7t2QHv33odxBJw1NA3tV4eRFzrDoL7uWec
-        bDV3SbKct4rE50ZBKoNj9oLtoB3Axrixu2+381f+w7bRWTGJxEk/LATY3nY4ULtj07KqSZFrAOJo
-        K4/0JvdlDzQoJ0xOhNoiI1S2oQsxmmivztuvuxGtQY6FiZlpwBzvtcToeYzmtjiIn8ninSxmVBnE
-        gELsJRxw5NPJDDfRALzfEDH93SBm/s2dhkONiBmmKRCBb9y/ofCHdy22Yw+xuzCudsoPKwUL3EPF
-        LbrFt90icOf1I4LLyuDRvhiwLfZCcN9jNkM7dcDAdKctbiPvQnf0Q3aKIf5cc3ARMNpA33CCAYZB
-        R9e0Snbk9w47zUeyFynLvgFZ/KLRT3SAXbRB37wo2Ducp91zA57W9MkeixymxsvcY7vgnhlnRY0Y
-        6mhvPH4rwp9qDDt5uzKSHGtiKBL6oU5lnGWtqu7B4x5QHCaqVyEEtzMQZf0CRGpH4uxjiDKf0o7I
-        n8B3AYo5ziZx8vF2433U3SOnn8+gE/Lz9myEJNp4uXsYXC3w+Ir4BOdqj0gA4F0bTprNhcPVBtCS
-        Z8mq/Z7zxpgEQRhwwYw9sLRlqzoawNl0dWysntZpA/h2R7lIginBCtWBB/rt8u0lCOYB7FkudZF4
-        TcGyxdNiTr25t+jhXF44uWALsgWYR6AG9Fy97NEq2QuC5kX+oNlE5QiY4eVvQOM/+heok4SF20Hu
-        f6BYk2fL1OyZ4bGrTPsfdbxg9TSBsPeqkuR6NrNnMbENtb3rTNcH1X4bcYmdPsTsyZMPQVKSXu5K
-        bIRTEihOwgLQwvtsLotCwTZ2BBDgwhCsWw0yoKbgPcf0ewWKw+5gie8QCyAxzXDYy5IBNjPr5cSo
-        0jsAFj7Ovq5AfM8TN6NxpASuppdHkXA+CzbKv1pD8Ee2QKywJje0OipozVJFZ6kF7f8CBhQIuxQB
-        WnKalXAF+8He6FetWENV026qohQSIidBtiHm9QVhKaZU4TDRNnnHhACH55i/D4yrIm3Uxm7JAb9n
-        1t2OCNMVtJCHO32v6C0nC3un49O3+iCAvtFC3p5vF861PmJI4MfVhuC1tmPZD3KIgvVJO98HCNHt
-        POyZ8IJahXR4eAXMFijp2ilNQGmIBm72si8wl54lqwfEdJlrBp6FOUf9gGJp24j14YvSobK+7GUz
-        nM/OtBVeOVb419CWBNyYhZ3NEfhx7MiN+OGPm03II1CVHd3XlcBQFP18BLKbwGY7QHfeXZ5y2wwN
-        dv4Fy2VV3WAhbri6T/IkfQXg2ho6Dw8mfpWM+6n7BZXa7kMLvp1kCRvSdNBu3X5hGyIBaHbddZBn
-        oRwDufkNaCqH1Dnkq+xv5p6uKYjCtaPupvyD4Qc6jUVJ5e9g+gthGtu3iPb5y9vpOxLUoJmwddqh
-        CvJRCJMdXEb63Dv+52Od+ONLPQvbyj9fw708HPwUBZkOW7j88jmIoeI97I5+tWYnXOUEQ9vrwMIo
-        QLg+pSpwUvuvZPYh0YYYW3mjEZMjplPyFpgGC4idHjeTV5Ft/gcn4+C3Fdcg7AGOOTAxOYcP6FHG
-        yRQHkqQG0rlfg1NSKZmNAMYXm4WZytrcYuXFkL3eGWlkASw1ebOv2EvDsDJ3P1piSx0groKaOip4
-        wNDSz7Jlmy0g8e33ga64F8HSaCfWSs5fzyYxd6C/Pf1GocLGwCWfLm40j3vDiS3uq3HWameERcdR
-        8aDuy6go2Q8hKIImsKS/9rMN2aLeqI1F9HkO3Q7dviMHki5z8evRqlLOqKDUEfMndqnor21/3Y/2
-        knYGrwBEEZst43sguQEzgVXuc2PTdlQIZ6Aw7qNfaka2eBxhaxuq8L8KQORXXzRq6MuZ9/4AyeTt
-        gFb4dV1A82QO1oNRLmu+BBEZnCuzJhBRnw+TkLiqABiEtzUF5/YYOKrus1DBXsI8mYoodU0r+Cxp
-        uJhsKg40b9VwmbHikm5Rg4Eu2DVUWp3pUe83sAWdwWt+IZZSQ8h87+CehAqSE2VuQ2gkD/2LwEP7
-        dl/Hzv2NZCMDV882N5dddBQgYAjTcfD3XCg6PMu+kWsykbJThHhi0NYePqpZAfMH4LEOJKY56U63
-        +gOkTa+bsf4z/93OzfHhF6OB22a3jr2C5v53yLjkn2ZO3b2zpiARPj/ALd9hyNGVtIfkkGWHKfdb
-        R3aj3ONobn+DGdlWdTxJHXxX88yxzY85iWDsuv95rreZHWhnA4WnDoAAXMAWJHsfmNvjzTsnoF1j
-        Hnnazqu6CxxWZuSgytSDpDYfABhtqbjbEwZHFge5MnA9bCRZttS3G08NpAx5+CI6QfxO5XaBIRDJ
-        w197E3nMftSl4ulI8m05BNtbdiKOwqoL5QOQ96jGmos80e46ingvQO7vgz7sQupmzL186MIH3ltQ
-        Wrx4AvY6HzxnCSL/LLSTRw4u1ScpVZxyznPEnzVfFJL5rHpE9tqMhC2gj9x8OdmW7EkNkbpfzjF5
-        UmFXHNS0yIQDvgJ+mN6H5JKTjHPI2u5Mhhdqjs5qIqT5kc/qiNjfflI69uQWcQZ6c5yJxuuflznu
-        zh4QnSAJQPI3r2AdEtWBkULKE/V42DsIuFXncMBrIde5uX9qBDm9LQxOAyyVILoAZtx9PyS88Za/
-        LbeRkE3l3txkJRniCB5ktslRz8xfJj+WHw5npDiJnSdVbhyVjXVKS0aIgHsz3+kxUgrGDYCvn9Nb
-        FDz9I27gbuA5QIXaAzFgBwt8EAP7duAmMF+M3TUBMBihi81N1BvSRPlOzoWU/XXgo5UUrkA0bbRL
-        N/oj3GnzVOwuBx3/wumVFAZD8rXFSJDVv/dunPi0kt3w//BOXP88R7cnGQF8wpneIlHy2LLcEBII
-        Xt6R0EsAr1VsKlvXVb2nDI8GVNReZA0aUUjpDTeWYMZfwInaWvW0SBvJkjNDscIO36pZ8z+v1/UZ
-        rGl8M//ZQCdbVTl5wscSlh2CPLZxH+hQ/fKDZrLZ909gPh0Gp/0NDzzs3IhySNjLyhxnD+dvDoDy
-        W2277ngq/Xi7BR1j0G5ueHRZU3bOE5CcUTFoK/YLWjHnxa4/WnNJfwZx7aMMG6yyUPlP4Lgt5l7E
-        B3+pk0Aza1bCXjcpfk+ytU4wO2/kyMLvEv6adFOE02D77OjqJJ0gsdmES4Ii34MpU/OwspNKIQR5
-        o5jk1sEMZDNzISDyzeFRXMGg+N9yT/aDF3K6H7TJt1NH7yB2QwUAbm8kJYeExBD7HVW7RxvF8s+j
-        wffTCmB9tTjTdCM4ZPtZMq6DDyx+BkTTp61G+iYy/qfHnIMpQq6oYAB4a5CkQqX2+PKFQngrPnAR
-        /eJ9qjYl7xE++kqu5FD6oKm9QYG/szWpHfinaJF49Qo6152BSA+RlEQ4eOe6Uu+UkIrYKtBBQI7E
-        rl3T26pfAmk9/MSN+UwHYOKJlozd4hV40qOsSygzxPS35tDlhzf/OllNEflC1NJsBNtB80tYA6bO
-        fd9AmS2eP/OVionyt/dYnSoWAWp9IAM31mNp4IjYh7CMMmZkz0GDsxt2kZn9A/wLUw5ppypv3Yum
-        u1DDc+Vb+tJutCPc9izQBcJp9HD/zd0APm4SZm88DWzvVQ6smHyWuNG5oRIQzA/bpfTe1S+yl4j/
-        vMFKYrKiyAF7wEmRZdMH+MDWNxwY72vL+Hy1gOOj5CSIaRdBJ2QW6gv+X9/yxxvB52ibuOW+yJTk
-        VJl8TNeeMxOzxxOhwgUiEmAu38lPJHe3OXS/dsoishfBvngE2KmwkeGwpd/cpQx+2C+Nt8wNjq/T
-        618nWa4k8xcSyzRjObgaRdBdKxNhZqEByq9a8Ktg0e88PfJZQs8qy4tVoTCU2cQRfgVI54F6xZI8
-        dPRKqwo/ia2/Dg7LUV/ctnbB2LZQvgelvqJpUf55yhPFFvZRjljRGYQbNWHZd8WnZUx+OQQXVXcB
-        7eOYG0qMHTy7BiJ6C27qV1BvBbj8yTtvvl45ekDINKhTt39Kc5pMSmqrC5CMnb4MbQcqAF8PMM2H
-        /uIN00IIX1gZlbR+XmbxqbH2LB5ozAY2HcCAXzoVCH8FtBn1aOkhrO0MmpWT61ANgXpu57TUqWfO
-        bBc0vtlD+Cq/KWj8u/fY2nrASsCCwg8gG7UzxoEHErgkm5sKwqp7MTza6u0tpiRqgpAO9R+CtQiC
-        mhW5WvBJvNmfwCPIrd87iWX7B7Rj2gU+WL1MCOzhbvtB+9S8E1tXVMv2hMi4v2xfTcFK7XsFrWT6
-        AuTNXtbEXl/aCi3Kr+volAn6V2Bjt94IuqE2Y4cZRyjAhgKAC0V1dNTA05HW2qgT5Y0VpXZ7/xtJ
-        eitAxqqhO18lZlC8BCIZv4xYt4JHyznNqG3ZbWU5XeITQeN68P7phY0QZr3W4vE8Efw9AqWthiZS
-        rJvdA+p7WCGIcDiN+bfFEK/Fc8ofLe4jzHkDwBhxq4ZsxRqaSHeabZfAcrcI32HZ7KRcaARZTnIb
-        zT93eWXnL5G1DdkVR5XIX5dCwHddV+3WntxIf5wa5oxGBvLgbtSAfPFefaM+W0fFRN2RoxGnR6KD
-        J7LyL6P3Q9RKODsBjiPhiXdAubINde9B8Q0SLTgRTevk3YhHF8nqVGJv0k+AgyWUOlYqqLkS5QwC
-        pSiQx5FrWisa8QrwaXfSQLwVjuqWV5U7S4nvyAmsxaTQFzQPGUyLv/wN38QRC1NxFYTO2DMkEm1v
-        Rs4AQZDX5S+KR0T9NrqW/s9ncw9voatpBmjwfn0bRd/oWTX0dFj20BryBCm4cF/S/lipAP76fm9F
-        5N4fIp3MP1+GUCv3W4GrSyqa7fyDb7Sjrh2Ay+Jn6q7froK1vhnP8ul2omC2gbe0PpSVosW6aBMr
-        ymvMcp4HN6NuUk+zJS5CKKG/oM9V3JKhgn4Pjg0UJKA3ymBJAMoLr7rR21k72Fr+OiRWVdTX1Iki
-        hl+0raxEEkNwl2wqyypKzbpUR+wimioxnUo52ivsFe/ibNn5Q23vb5Hxt8KZe7azq0Qxh3lnsdTl
-        QwOexUaSK8ux2oPQuF5i1r/Npk0liOk/ZfHySeJkOZL+l4cfzT3ug6ABlUkFMhGi071xr9i6wHW/
-        0VfL3iGiZMtE5dU3HiQ097jP4nU03jYlvXeBUDVbA5WQnxJpn82GjhJbGSW61ExE7doD7dGf3HDP
-        zuSlF0ZMOp8GcUgTytN3GnRZVdW9jPITCEf7Izxzo91u/x5fStztYbitK6l0f9jWaPaf10ZV/vkJ
-        UdDFusn7IOzxuQYD6j66KsAERa/SDYYp3SJhnCt73Uy4tgMj0RYbnRq38hNpzpLdrVYgTrhUDX80
-        xTf6uqfDC8sRoZ3A9X40KxIP4l9TQ0JdwUnbaIJEEa4cYiUjWmeJKYgTJcRrA12bV8d/MCGqy43v
-        n513XWxQsR3lLCij5y8SQVWWihZYfCOyWfcODJDKXRgOoDbaCA99M4AB6+hU9BefTzfyEfuYtyg2
-        Y0cazWkvXIslfLZNRV70I/oLla3Cz6LXQunqbAdXtxiSylyYQlx7LBafpDOm5kIpqMm563kUW+G0
-        4bU9b/J27DgRueGF1fE38w9MJ3VPa8uVVsXNoWRYThaQZ23nctRDIEjeCQPRF6ugrPKXX+2LBf8X
-        rWuyz35qozEH6/wwJQRqzfb4KELxT8jUjYZNGzbCPqnjut6+LN/uA/96nYf3oa760xB/zd8MPnvN
-        38zOmndhYIohMe+IdZn9uCr+v1j+yj/gjSW8xfhssUOFaBDCHKjDunM3agWGSM3ZhUvZS8LcIBNK
-        GSAilMVDwHmg5AG9ENqqTgf3VN5hDbqGHVWlewdueZWIEKEEp+2Ib/RJrRBjvxAJdN2qmDt7D2eI
-        /8KUISIoIkCjwuQi6hYiXogRXYimVMcirz4kom7Vtt21p8RtyBwq8yvQk+d6OkJxXkPUaXdMysbT
-        iSftlHB4DtKvO8hAVteKDmx/i/EJFgI162I+J/DHR/MQFf7kMD3Sx3UHzCBKNbG1f0G7DY47MnTg
-        Nl8eBw2I7Yjc1dwq1ZS5BmaIugMmfz2XARK2rXBLxttVOPpP505E5UE68OFI/UYdQR/eu8fufsHL
-        MiSkDPiJOtIBtfK6/cqi5qvYOCehqI0j9q7QsCDtXY2lRWNzmz89vXSSAbkC1MpvFXrsBqKzbb+v
-        vesbyr9MFgyk01P/skmEp+hF/DtQRPuTpoIugCtHXuEe7VeIq4QdybpIGHZEp4IWQdigv3C3L9Yf
-        vxZPqM3JS+r0MYI5RaO+h1ZCvKhw5FVggU+ciURbgw0IrUIUnNWjo6QyHMMWdEPqSRkmlFxJQGdk
-        r05HTVySGSIhBESWzw5Z3/ga1cjf0lYq0ci6XmWy2N6wKTnwQVIFCL2unq5MEAiurQuxTCzx4ojP
-        UdlBzs6IqVH5kz/NKT1eJ+sUuw8UWHIP/356vDONjuAAAvD42vnZZdZIaRPWOWIHKgtUzFdxIlWb
-        IxC9fYMGiLMqSJqU9mBnVEkHkbzvQE6l67Zd4VwWeigKDHGkEM7bqaNxm027LZWJxPK+u0iTA4yM
-        0iTQfjgjON4d6mur58BVGeANMxzHIyRFMMnWzuQ2Wn2VV24KWUdzLPScUphRcn/pq0xxvujISIND
-        5DBYUygaveRcn7/o7D/FfKWONpmDQMwvclNeJUw/peZEdERECE3G33udvSYlE1FDNifEeyn7RTxe
-        /SJNqjhOAr/CwlrpLCFqELf6ZUz68nSW+0L30IjIfgvVI/BG4kblnrLqEbiDGxmKhjjoajQn5Dk6
-        VBb0OLSlKh8fjx1BweJUIaH3HpXgQsrt2jHw9R8Cq8CXjgsQWVcXUB0TdU7m4j19oQVNWQZF6d7W
-        EV2nL0Aa4DOmsTxwcZUgZCrO67sV2+uWqCC733s0Als40bLlU66N7qo2hYgHobS3LbaxCWDjL9GC
-        xB8meI6APc77fQXFSeYG39bcAFRceIee3CNejXoFyRaTpwmePDV0oUXuxjlQ0dgsQ784DnPFGIj7
-        S/6i+cimJj4l8TAoIEg3Ogvt9AsYCuFzOCGnrG47EQUNGIfHJ5aCjDk64Zabpz3mTjMiZfCfhJHQ
-        vn+z2tRVMAb2BihKsfIsCNSacCBZ/qpYAqca6Q0E8oxxejRAyyJEtnJiODZDz1b6WmgbmhJl4Qm/
-        MapdnVvg3Ix6rb958UJfC7+UDUiFreJZ/tteVO4Pc+2qaFpBZeZWM6bfS+BgxRDb8+rxfGwUNStb
-        Ln8MQvwpBcUWKTdP5hFBWSthGZQ5pSGNKIlgkYH33MqgsrwR7YUnFOxTT+IUvDbvJizSwg34D+Js
-        IQcM9oa3eTHSJxsDhL4R4gPs/DB7Vl/b/8/alybbruLMTujGDhs3wPwn9pTCXkbKdBxHve9P1d0c
-        m4VphJpUyiw5GJT9ViNQhbjG+uvVJqtsoQxZRYn5FYdpG7qFrisl6O5xAUEU7ahrso1CvmeoMuL1
-        k2usmI5CvvUpUPPyCJf2NW0Bd+BIrhsc34gMIHXDky1ae6EZV6z8/KJ4SpD+Q4r+SDUOSUlti4Vr
-        cc7rsSavxDrlmOi4HCovz9UyZLhQBuZyQE9F075AL0H2VGfSCR284yjcCXHzSyp/O4OMvxPfTE2S
-        BR4kk4MXf7TIEy5CzARRU/BFAVwldKuYBAF3+XTLCQe34MBm+Ims/k73sRDaQtofttXXiXRFqm7C
-        AcJOTJV38yV34VtYhqNBX8x8HWoQbgthwCedB+EVW5On2NALusbE4DI5VjU+81M4WyCd+cqzNTLV
-        dUrrVFelgiIzoAOkRn0qsmfCakXi4ootc6MkiIZe3oEnWN4mdidVRIMrT8iyFnS5yDrRXNfDdCbb
-        GXPtPy50IarH4MCucwV6a1pQJg0sWyNlroGYCgbyuaxXqLeZ2LPFnRPDUa7GTF/76tuIRZnvDXqn
-        rRUK+rSX2ipqVLk2jS4LA17Wma4MZWFMUzUDcnGYS3kpriI+Z0Hi+y9yLWvvQIFe56KlGMEKOM5x
-        m996rXJhyoqyuLaAfXcCiKvCCjzmdz7j2EG2I/ps71sTqufM9Fs2BDuyN73fVdhYFH3hUalZF6XU
-        EfOaPDsNpdL2JRSUXeyHAx+c3Ol2hvtMQI4anhtSnOxc9vvQqCYuLcRDQNHHPntnGkgdIXvnarWr
-        yQ67Ej0ddayWKCzkbpAC50u7OlfrzpMutqx4aoc7yC4AiN3X+k1c6gdW2Qnl2QXF9tKkyl7bCT2v
-        8lr9pUaRI0vARTVqhL3UKBLFlPghVTj9gLn3sEaqcliqVPZhv3axT161zcTnibPNLXZ67P44Ha42
-        CuGqeqNcTAkpyqF6dkOxyLPDJ7U+5aq4VhlYP+sEjGlguwsVJfXWU2XPTBMKpK+ylDGXhuNpELtY
-        yDgxBCEoxNjVSSJxQoWWdO88ySAvLCN5ZfhM9Q9+ukjEsoL8ASwZ1b++SaENsdPhCoc38haG67aH
-        0pX6RSF9xaHnOmRqmvlGpYvRrgmQykwZmdLI4+JVor6UsPvY3heWLXcujPQNxSVB3H/elY+UQSyM
-        bX5KGKPCL5FLA8n3xNd4OKC4Yvyr2sS5NaL4EavCCtmeTTU2wlSSFyN6hekrNGhh6PIPqgQ8HhWn
-        Qf2rQVkCpL6rFKFP1jkP8Ys7TCJ+FYBZ5Vyl/C1ZtwoMr1NV589fKJ7iPD7RIl7jb+a5UpCtL+ko
-        CrDPPnVRtUp53rObVWcWiFQw0fSpkhu9KAehck1FJitNl0pzEihtcqgIhzCvF7tFFAqUQzAc3vgS
-        uPnGkiEQQII3haHDKs+fct4VAws3KaiSQBhT7/QeRxYFJ4vs/BNaWpQsUlWMeGK+NX2bLIJsi6GL
-        1/LsabQeIR8usLLCW5DrTDykQo5XVqUIjbF04W1OhSoFe4YYx8ViIOgxKBQt4B+ChkJEMz+h2L70
-        9W2HiuwEDd5jgP07BJ0mXASbWdh+0ZGUt1A4Hj81Kec8awTiKaWW0XUsRLnQ08TnsH6j3OyEUvsw
-        xeK8iCnmW0n8GPfDD6mMYD7JSijk06hlX6ZL+bqVxUUhRJ0o6yaKWH5IhhFvKdCSgAdxuTuPjk8l
-        D3Q1OKoMKUpMaR5mbhI1mYhSl+iOJc1dsWNjvYMX0K1T+VBqUXzLivOZSZlFGaxM/Ce4HAWppWA6
-        Zhpyxd+LPY1Uzn3UHpHEl4IXUtFQM1e+KLfGnNOCYZqZDZkIOz0jGAolaSHNr6JxFtTiYBQ+cFvC
-        P1DeOK9pG34rMsbcjmIIYiPQtMgScER7+WlhJGOnYL1U5eS4NKhgUvxYjFQQNXKTqOcpykgKMKCo
-        DQqWxmUqLYXuIRYWhOIAyu7yF0XtR1mNVMlLFo5U7FTWP+Xio+o++FTX9luTMAEED6TCVy0nqJlt
-        KNudhyi0Q3HLfksm+aiPfmJdE32RJv6RtoQx2V/07W9UkYweFFaGwIVlEBjrgBrHz2qSaBJkMSKv
-        jhPYvmAvlAomcmLKK0r/C5T0k6EoVkM4kESTQpwKwMUHu+SLGk39qJSKT1MguPvUWeIzLoxs1q2F
-        kcXEG8LH9Y2HhSyHT45Ldmh9c8UJn2RqUVBonhO1n74ZKgRY5g0mZABN71dTTUiYT4lPpj6vtvFQ
-        hv0yFtkRTfA8AeKTcNFvuD61EbhJGL/kXNVTw5ilf24OtV2+eC7EjSucPZ9uKPGQICUW1zkPgXtX
-        e4Od0N+c6p/4qdgN/un4CzmiLrIvJFbi/KkUjbyiKiLBr33M0PjivvxGzStAhNSifPGCW0TcKWJX
-        fVLZvnnCv3jsv+m8ooldLLsDH1BEEeks3mIGmF1FB9KLL3qTing6wBIdZJqnbNJzJU68yKNj36r6
-        HB4Ek6V8CmV8csazZBIcxiJVUegln9Zd+NaYw1jRGvOLauHB9D+X8JHzqUIg/JRbeHMRGumEw9fu
-        O/Ci66g4o111XFxA7D+RDCcMVGHGqtoF4hdFRiP/Ip8U1RVbtuqrOTmSvJHCUjd7vuNVM64dMepO
-        Bcdh2wejtLFjLaRv4HReiqk0qWwSjhNRVET4UuxEAGX5K7v60ld2nIqadvIXUThoLqKj67Rw3RRR
-        d+ObW0asLC2jXCDllmEPsq+i6TA7eGr79lbEg1f2mwdJ+L+/ebbF5HzbXrQvv7nX5bZXu5fHdXhF
-        q4uLdDlfNuH/adOn3WtzCXL4Hbl1fr3pvniPq23/aZOLJuVkpviA8sGC/xCcTsjLbm/u1W8eV/WJ
-        PINiEwq/rFhs0SScnaqJRagahNhePHrlCWapKvoSu0SVfeJKQmqFPj2lXuRBUGBJR38oRKQqjIpA
-        Fm9LNSwS9mJUFCD5d+xFhnU+lSD9VFVY1F1TlY0/lCUT8aAvdVFlWPCLvFDhJq4Fx6EeFc3jmp2q
-        UCpXN/1WKVUEC/NDqpKyact2Fidi7hV15UyJtuPifDXHW4iNpkEUUhYfqIq88geKHxQFTsUY+Ac5
-        QCpWgooYipqnstSh6J1aPoUQv0RMRcBSNH2SSp+i2zQmfkSFkcUo+bSrcCVJN6Vh873yTZ3+pqOo
-        +KgIc366h0Vf4l75doGLJnGdCo1UxTQp6CjMVtH0zXYW0Ur1YnRPSAcTeZM+Ii3Z9ZF/XwJJ/+dv
-        Ecgb8aJirRGo1E/+HtGXMsv4KcZj/k/AIrKi/j8scrLupOXz0boX3f+vdtv/JUjhm0fmm7kqmoQb
-        RWEGaKnVQ/88O19dYQICKrygKsjPTmTlfeYyKV8y5pVH/Iu//X/F2Qp3u/D4f2r66EnnGpvKKy9E
-        q3C8fvHBf4LWf9syyrP9ycMvRPcX5LkSo9n9qEUP15AlQ1mfeoEdEuIihLg0dkg3ZefZV6Hyzc2r
-        PL/s1FVN5B8WLnCBheJRiWuOFl+eHlX3lZ/6BsHhWF+O7H+m4RI4HY4bfoMzi8CvwmqI3CkRn+YX
-        RbxK4aApWPThIR3PEXk2jFQTN4OC7Qi8T/5oHaLm1CmBrlfcN/SUaPqUXEdZABJDIZJPP2Sonn/h
-        zI14vqDqUnm63CQosERisMjUbaezquGErvtI9UeqPrLawRBWxyfmtGNFQSLSo3OeuKZF4aGLcYqn
-        GiSKDQDFtZdBTrEeYB17SDPbny3cUufi25KTYMftXpxkcAiRboLGxFUDwedVIdGeWrH9H6YglZ5P
-        PAn2kB2YrZi4BcfnuuuedtPA7Co+sUl8tfqfBxwXuz+wc1a02M1ot/NEe9//8Cm4p637USjDvs++
-        DFb7spShrHQky/dz5stTQ0d5I3sDubAm5NUzcpjYvWWq0loWWwfbeaYVuZmHZ1C35JiLcHVbPZtZ
-        uCtMqp1NPSQ7gtNgLsFgTXZDLVOdBjVxQC2dM+evXF/ROVxZy8yqKefS5szO7F5uQhIbwmaK9sx8
-        rT5YLDAOnG3+q+oTpsA+3MTBU43Rmk5UcbXph6hEunJZbaVMStkuO7245Cmbyp/reA+pjbW4igfn
-        31p9u1oTNo8NEjvUSV+sCdxVx8S4gq5sHhcnH2nOy2I/aBeDKSg/Oj1rsUvAJtzEoDNyoQF6YLkn
-        Bi0204uJVkzM5r247ogyGzYRYIXBiE4Ygw9XjTVtNnHbRHDx0gRVa2LGsCaUdjKpDEIeP/zWhOFV
-        eJFNc+9oCNqxaRnW1E2OTmV6Pk9TNVXlVwnbB9AKTN+nsk3ZwHuLuiPN7jLfnfg9W/25eJA9FdX4
-        HU0gXp7ZxdBk98nMO29N9vPLzHlmTXbNbncFlP3lGfF7q23BBeVl4c4r/s34jqkOEWbB7oCJphib
-        DIN8ag5hFUz9m9mn1aRvfzbI/ccYWuQAxDBt0u1SNQXNqXhB6oCmDV9Y4DEFDQivuq2CbYu5WoJc
-        PVRPAqeOKR1O/CO7/rZ4IKmaGdOxeFETe1n0Lw/x1NGS98ugvrhKMSKclR9BH1pMxQC/uu310ymS
-        C0wFUw6mmmYvTdDPHxK4AkdJaxNVoxgADCYwKD0sdHjI/nkuNYhBVTgQnkKGaALSeeLG05/HE36Y
-        kJ6LGOApkw0zO++3qTNbcJuLZhaYs73MRR/FHKgWsP/MFJPW5FCqpy5fcYLyPpeo0zNudsRcP1Cv
-        VHB6Nh8maJpNkG7AE/vpNF3f9DabJTMaTkhyMPAi9nNpGRtaTlR7mAhI0QR2puPcPNiDKwgVmsyK
-        mJjd0ISoycTsVgAhjQNA2m6grP2vmBrs5xxWvXu0rGUHQX51Hmy3zIrT05qdi7jiUIbQZOY/eD0W
-        d9wc/mJDqVKwBlYnnbQmm845llRAF7tPsauX39t8J2wgKIY9iqYDIbELz+ASUT4FnrrT5b9HfAp4
-        4/Yp6oaWvtjNNVXtRue26E5dU14/BEDxKXKGmYPU3o+LasonZYEJv4FayiupFRDMoAbhwwOIJvec
-        PoRbBWyPyzYxmmE5t5kFuXnnC9w19tfid6M3wVM9FcjBpOAeNAPdOb799zoU3qnegfw9boFHbqbW
-        0iMQ24CesiHMpRraqaZKdsWbs7trEKSA7msvoLACd9pT87PAVrAFrh1FHvxYmQGDTTDhYeRDKKo+
-        Y1/sIbuDH9Ip7E3TgrcanO9o8jNsYx0ar/o9cPCVkL+JJlMkl6moqTWhYMKUFomubI/OKIoCuq8S
-        YpYFXGVrAGnorv6nWdDvnT0EIwtoI020HiZzqxcn9VHdfoBxGsG3Z5q66aam9RVXPcz2MtXWTj5c
-        ZR6TtSb7hOCwtCb7ThxzM41ON3n1UzByzomtU6yN+mRwFC0Tr6leQLC4/6AbVX6emagBSKEXxj49
-        BJO1lKKNLjoXG4jGRPtHLB6M1B5CvQUWfg/BZb03xMewiE/yVQjT7sfqKbGK74URBOeHaS19CLeO
-        BZ4QGur4iyGJfQdDHYRVXhQUFsn/7bzovtLGUy28Xc2sAzzH9PyRP4aH4CyevPdaKnkNgCmguS1/
-        yEObPdvW5JP8BNWsxdREsxFrRS5WGe/Zws3uOvnaCicZPFurnxk02Q1gN/85fMo2U2iCC3Zywm6w
-        b91bgKKn0LPRtKOG2e1VHi0QntDAhtPXWrD152wYa7KjMfmn0YLCDrMT25qKPwrQkC2fXTXQ0320
-        FZ50XJ6DJtybTI+YYnTWYv094b6OFvix4VXb++43Z0dqe4gy2ENwUAKHNRIB0bKbsrwBsmRbGwwq
-        aEJi2BRjsibUg5mjR2IN7Qfh6Z7jIWIMWl7CdzOjV7U4NlX3wYT7F9rHBOQGdpttyl/I2wU76GWh
-        Qnie1erTEGOXRb9n/2driGR3h0np/S6GqQ4KXcxCEJhKPKN2IFNASD6hm/SVu/hBGSasK+Emj2MZ
-        RdEiZdi/X5NCTekriMs9lQnUREkpLu7uA0bPBEvEi+DptXsFzuf9lLLQftBmdwb6vGhRJOfERuAN
-        u5kyuww/jf46LXh5m/Pv567FoD+cDTiOe8hL0PtJ6WsHQgErUIIAEeqHqCvWFNQFHGtY7i9GDlk0
-        HzX3xX2pT2Uh1eQF7nEVmc0PlltpHIGy/7ltMQLVAgjfTHldUI5uhjq6rWv/XmZ26QJafxQnfpi4
-        C2rNrMdMbYsXbRvOZLrFy9v2mT9bvSiekk2I960ePEHhAvwejLWJcFdbjcXJV37s8eoDhdWIFPWO
-        Ghm2OQahPGw9JxN5+N311+wYsmnEXhLMR+4Fxid2de2uyOslf080HYhxmhSyb3d4g9wxzSND++5E
-        wWMfI7Z+rPsAyK/aMrcXUQAEKbJgB/Z58aCnjR0Om3pI74jc/sJM/eIeUe4YMQtmdORd5TWpHlJo
-        LERyhYiHxF5ArSUT3g/BuzpKch3yoJDLDl/mj7X8xavhPruHLFs7rui4yd8DzfnEwa6WhveL9NEI
-        B1SWhGKfiR30YXfK4ydmSjS1wNZdX/YnzacUOY4cmZi5tQzlXYUiDHb52e4eNTogvRCnMVnUrzAl
-        yjZj/p5SUsWrdZpKZZerhwVffo7cmkI+H6hLgppYKKHpKseOKkdAulV7bkTk7CH7sGO5lNFduVp3
-        r00PjKRtmXMbvmXE/S7G+fXyndvMbgj1b6cDXOBNL/BnVRjQrQ/HtXBuZ6e/9BuTvxlVtu27nvJd
-        aClA2zsex6nPxUP7n7tTbWeDc6K7s/mY0iIW/2CU7rIzgowwJ+XWfYupE6uOKjYYNzBiy7iEyZfN
-        nyLemkvcHcOdLxYG+2mu84SFqcCJ4Si1oberrXii2AjQbgM7oYdQYGoC4VDPYffrOc9NH4dgSiMo
-        Y1A1ylF06vShCpFZy08JGUgAhwbdhSj0tcYuIWHNiCZlzghrAuRHU6rZi7HETwlHCpshQpsWTULj
-        Z7Mg+zXQ1M8AQZRWpHAhivdQjmiGQSqjg+xhYXOQzSotg2x7frLgyHrR3hcgkX4JEIdw2rx4DpLZ
-        LudS2OjCAcUuAfbP8kM8A2S/SVM0b0PpqRN+Xe5qQ97RkyUkfb/K5ce+Qu5bvcfm6QGj6QeN9ZVC
-        SHL5+VFfvHl5G4gXZe+4TEzZL/24gChyH9idgGGbnboNxYxXVDrE0u/JnQhrcsfde9ExvZxOhGan
-        BAa98T6a7uwZERtGeEZ4MwhfyTfPiAomJWkjIi1CCIthCuktXFbCyw4H6pzCKZRmGc6yBpTEBs4A
-        jGUfQxbSIybiRMLnSBMqXxR75pP4Uk0s1NW1+cWRw9E5W5WQL/nRLSenIcsdecLFLKS99+9LVLn0
-        rQlGypTpAU88coUmki3tnAcufWLUspZ+1oA63sqfiYgJZm8NCAEBYX/B0tFyHL8ETsCQrMlU9Rmr
-        jH5sfX4cbZt+BjVkn3IlaDGbwfbWVbD+LRKxoXTRhKeXMY0AUbdz9gtOiLc5tOHY74lYDA/B3VZw
-        mDbXR3UTz7H4AGoqJikCRbC12Fg22MyAssIUQ5O98HAd6r4Bit9xbYx0JR0Vgj/lSQaQcaLlD7BB
-        lHk73HTwS7HaPmhTYTREr2znbMhV8+CAbuEAjYsuux1gi6y+0XFfzeh9ESvDCUFOxpQh83K7coyo
-        LHb8p9p3uEpNJzAjFXAj144QQrEPe9KCdCBJaAEiHvRNj84aIkbVAO8YKXfLJgfFAUMRXSMpoUNg
-        uW/UEoKDpe4D44jXQEe9INXK8V4vTWL9VHwtqs167oRyZN86Z/9odYkfUhp4UoVE4ExNKJ8ZHcvl
-        pg+RT6COESu14w9HzPoi0llMCVlWXgar9sO3haXDK6SA+EgkvDwZOi+d0/6jAKyMqAmjW8BMxJ1P
-        AA7xjNDjWPnKVowwUL7GUT9E4r4p60IS0lPKahJqnQgKix8U5rwQvULWtwIQPMpjb5eQU3uK8AHc
-        E28yPluobw3/lw3TNtrLzSYuSUIxrGDYW8uVFYucCXlyBfpBaXH0Ld+OI5Il5kRVtgm1FP+EpOCe
-        +DriKRd367cmIS0VckNMAgFkvrQoOc97jOUkf7HoSUw5+4jE1/1vn6Imk0YpNBV2TrBDiIQPqzIK
-        MEg9KxnySfophyP1ztbTt5tdLAHfcJ/uLn5IyJVv2CRuiimpLmn8tpmSevUPZgyVlGPA/M88zS9G
-        FUs7trPIziygDwAfFubJ71S2XOQzR9+fEpduAp3Iarmpv93OtCtqjnBYiwmxuY7rtv1F7/vuTdCV
-        q703MlutxQ5lKONqTaZUmf6CoP9l1n7qqvy5boC00sdQAxvQebNWwHm4gbz60USr/yCyQO2J1UXr
-        ihbgoOz7PEFj9Y8x3dnu5o4B+Vv7H4r9Dv6B0fWBbNg5VdNaQB5iazT07oIWuzXM8IYQGQt+/EF1
-        PpfDSxPjpG8IePYnkW/zlq1bN9vp2StogOVlFzWS7P0YnH+QMHcN4tGNjc8kiq3UvviSAE0R8hE3
-        QOJNj7Dt7l+2q37qHxIB7fuPKzXOWpBIalrg0i6L7dMAkQV6IKtmoFesxXo1FQb8LQ7alRNmZ3GO
-        bVnLNmUmYnEOJG3bdXlB8Ve0HEexRbUDMXRan3mAT2wfX6m1GCLyge2TznVor2oxjj+TruCZsyc8
-        KI+WjtziA94FF2a7Has563D37bGfT4Xul1Fy1+4KmxJbrQnwDUAv6lAn/evsX03t3hfnX7cG+yWI
-        4BPhPISZ1YKY4rWu/c5M1GvvCui0gxANttO0OTHIWHqbU2TDDSK6TW0PuRVNQ224B7fhrMYesmk4
-        wVUxQDVynwF5gdnyAtLrKZvMUHAPxy8v3R5yNPiUXmlNAPB01O6+bOBqc70ByrKMyfZJc2qBWm+E
-        wMuOmBAn9dCHGtaMaZX75RrHhoDFg/LyHrjZ0AJae7sVz3JFFfa/X3mFq1/eDXZt2zEaSmfxtXd7
-        685O1ufDSS5+zlNf2A2nowzWsN0/FC5XOzPdy7P79jRxaDvaZeD1oXnniw9VJ9ZGEnLm0RM4Hn/5
-        6T5I+M7A2LIP8KmcV/42MUfcN9hDkDy9DM80fq1D8IyKJtdsA8Nd7fowKxH5zbKjLER4jEp6ozrC
-        nF+Nk2YH3vb/0bt7xiGNdiQL2En2zFccT0xhcYSM2yqyJR1hO58hydYaEMad069fmjB7ptM1JwhD
-        y7aHPHicT1zJt5Hu28gmsFxX8Ngi4giJwy9PFQk1sUV40YSgz3eIHT04Ym3tl/shO3vnOTE7oMVO
-        yEP/sKkbnltML+gzLsgPMXwTtoNMFx0OI2tpyGi2+XQsqbwK8ukDsMxM/MvUWE4twfNW46Mu7gZ5
-        ZsQ5ZnWG76sPwoeXUQjHfFvuf1DboM9tw60ol4wFKGyTJ9VUix7+rtySBLH9+WTh/6QFqwWpRX2D
-        UBRsJ2yeNXw0pCjbngJ6yj7kvkHle0oBhgtvrr2jAxNsOtikIlH6dM19mUI0nI8iolngTZ5qSMnY
-        iwoCmRGEhPrfLAvDSkZ2hKMnOZbG8KUJRk9+cNCuoBtbnQTpyu6SX00xPBm9AmJwZi+CCdaPUF9L
-        hN+UwYUsOrs7UP/GoW+wgFpBDNU+chuC1swdzwIu24UfhW0DMoq6wJngm2T78380sQuf2F5lR2Jz
-        yYHnaKMNwNap77d1CRBh/1EGNbX/bbODccOMlt15anZpE9pP4W5CZvTgG5ChTrup5+pXyiJUk80t
-        YAJ4OJmk4coPlT+IXbve4Xlwk4eDr3JH5Nf0uWPfgdinIp4oIkTCQyXwOgqcQJkhn3J7ORtJeMMJ
-        YPApXVVEKQQkTYH+vqUEc3ThG7KJYmKE35FBEJXTmT9H547xytCEquynD7PA0/4x++hDrEQjvgSS
-        iiFZwnvHbuV/e2e1I589v+xnFm707B/+7B5VL3I4ljy0Gg4oDiBBZwT8UC08N31INpSZaNQikGPq
-        tFFiOw1ApT+cngpjF9XAgGsApEruz6AmnY73ZfczCDQJha+Qgm+e6wz/kJdI1vDUlSXUStZ+PqUu
-        f7nF1Aj4YnUo+sOaiPvYbPATWAT35kmdAXkOt+dkHb5mFJSxA2QPeSEoKEP2y3fOz9LfvNYX0dP2
-        u/uFpzk/tP05D44p8Mg+qtKvrfzowh8edu74NdKr2FyyGUZwYbkYjPAMUn2eVB6YLO34Scd12B4w
-        nkyL3dafz4PdKewYYnercDUjq68tQ84PL0CPzGzy59nGFQZtATWU2R0X+xY6WmZfgXamCdO0l+TN
-        VCrr0tpN+7RdTlplebKRLUbObjfh5MgTLiZTedz/7TA4wW1YEGsce9K9QwX0q8vq7qvjlB5WdsM2
-        k+ir6bTnz+1iSo8Nz3bonfaCptM2BcCOy+CZspYVFYdvhrkDLWCIbfsVmtzRdXdWdKAeHE274ZYz
-        gVHMoKxX4MxksH31nMNkTciUgW46NHe8Z+MIFHDa7Ww/4iSpboauKgZSbU3sl1EvY6hO8KGZKnOC
-        EHAkGQk/W/uDxwux19tGtIm07X+iXE0ZccIvz9ig2+Y1iRERxpfZGm3bcu2rsUImV+5kTfeyVDtu
-        BQzPx357C/vkCXFhr35KOOqRtGgTut3eKuU/rEgVtSEszUPF6NpEHbguj9+PQf201S9Qo8anmzh6
-        WBj9EdRctnX5ecagAoDT9Appe8+eKPaw2mEzmPy2/+xrubwLplFFRmBrqTBnTdpcmZRyw+SurQXq
-        zlHdcTze8jSNH1uc73xQ8Zqe7WnMm97mYr+iGPKy2FVSh7fDbAsQDSKYsQ+CSXwHeByLZ2j6lWXf
-        AWLB00vLjDvblI1io+6oEIHyELtpuZ4W96thgUec2/HioWvqO6D6h6JJaLLT/RC9njIko9bRvmLZ
-        3Vs9dGr1TN6x4rhaR7YSpiHsxzW1YhcLnzeLJzXsLGfkIqX5t7ndIIIeHj5rqZhZU1La2Gs7nFE2
-        kqOPGpT2+9YEpmlb1nNYdgfeM/VxTnRFT7MvqOG17fG3w5VmLV6y/c4uls9Qz3L9MalzYigOxGxf
-        1EPuNiGN5Tah0y6EMd89LHmFwCbhRz8vpRaLNpbhOXIpAxOs/5gkXMKXiPiJDK1/cPKzOkCh2xOs
-        yXaUr+zy8hKsofd0CJSbRNil4uDcaVmn9ohnzz9pyew9FrSaIq1aGIaCEMGEzgz57yrv/xuNiEDD
-        SqtapPDlIXyjmVPEKakj2+IhGVmzq0ingXCaUTaUnTJPo1o9ifpiHqAWQYQm2DDze5L3jSDBdjw3
-        OwODv8Ol+FeW0MwFKehVODH/IysF/5rgPhCMKHlMTHQpHBlydyYuOiKeE/lvyiFCW0xsKMlH+omJ
-        hzhKZR6g2Ii0Xa37QA7gUwe6AtsUax1k6JrBR3CLpvcYdc5J6kKwaD6dA+gr28JLH2kzkixEbBZB
-        5EJNkpRU9CWOh2DG+V/pNEw1h1N0XYfd+8Ltq/hQeKR8jgT5CLO0YM5XeGAhQQ7VovidSJBIMcVk
-        rdwi+IBJKIoTKU52OsbV/36qcurMVv4xwdOTiF7UcVGst3xcBC3QB1osxSJMXLyS3oqkNPOZHH/4
-        cJNkGNnwGwsOkI9cF0zzIrhgoPj8mC7WF94qoveREompjcW85IOhZRtLAz4rQrDQ1hAsHWIj8IIq
-        8qL/O6a1RCaimZiIT4yEn+Se+kKF9rV35nrjzhWNW9pSmnmNOufXhNTm7Uq8T4KGidXib1TZgp4q
-        U+WSAiHCNV8IXkSavZSrmYlYJPHLmBUny4tcx39mP77k5fwzV0jHRlW4lHsXUU4RYvxGQK1SPjnB
-        U1ByiLQTkbr2IcInQ/MET9BEPhw9F3kugqhD8YKIfOMvBJ9iHoTia2NsAAWeF55Fp0QKqgmhaosq
-        AuLizqqM1LcEbaMiOuRLS7wobh8mnBPXiOhKaJSClo4ZEvmZExjL3ew+rzymr2BxA37lbVQKE/cl
-        5C+N/ZsyLDpi1j36Zi3ceehKRWZ5L4x0oRGyTiF657tCacWCkoWpXFSqMjcpJnRCTwhoFCfGiWMv
-        aKCYuF+Q8zCiQwlEZghSXNhMrCJQHoIaWsyVYFwjjJH0DogmZvxlE4WtflFBhQ008dAXfmHhoiIG
-        a6GlqJoY9J5YZEGrRbA5tYUZ1CW4nMSe+oT2UZ5CJoHKqauKvopPzIeiI5KnXWxzQSf1AReosT1f
-        MEgC0JhVD0kYyJMgFCKhQQislEjN/fSeIuxKy5cFl1YxVd48M52ovG4CPTEdhWD+46Z/s1hoTfWL
-        Ds/arCI1Yeo/8ZTidyMO/48FOJiNj8vRMCL3C2pWiRaWGlSZ5Gv9ElEzgIvBZOeWVM6UU5VpoQWv
-        N5N4i66EI+eLt1T0pcx1Qd3K/K7cku8vqf4KPy/5TARHqyBuZm373y5WWZntgxtWuRhZiea4iKL1
-        55pgXxjSuUrYFxp87SFi577YYvyDzA0u7Kkvr9GCi6iTqg7Am15sMOpLhwgyWbDerILjm4jcP1Yo
-        4PfYwycGyuJADYrdeYKVXhDAixllp9+HIYg1JYftJ9+66FnYiuLFL/axMDK/BhT4aIv32BTgFvZm
-        fCq18MWw/8Te/7H834fAi/abs5dceE1FzF64SMmEVqaVMMaFISXiw98iayJcIeZduA3EPDDiQIxU
-        GHg8DSJOp6q4MS5BpCBQWFAF7sU4eVTiKdUXL8WnaRAO809zJZqyo521AgmpEJEOFuEcmeNKs6kO
-        zRddStLbfyntIMsNY+tDo7IfHbtTFFvY/4qrvPZrnuOxyeoHXuzdtLDuKQWySMT+B0BrvW3HossG
-        i2IPplY9SVHjWyr0ChzSY6SzvlRTzlWfZeHtzS4Mm+N9JC/JOubWZBblAhTdOsxH3ZV4EdbyA9Hc
-        5KzLplz5Wpfj5jGIWuqqcDpPIJV+ViW6RVdAn5hlWDwyVMewjs0kpcnKrY/1ogYoWCbACwIbXtxB
-        rpb6NZ5PUXaeitMXwEe7XXf2Sd3xfrpJVEqnwvAbLOYJv6ubRIV1rh/PNdeP524dxqE1NU+IN7Vj
-        YLHloLiFXrP5NHUDCEpbfM96QtmUzbQpOzTn5unwL8ctFw4X20eUIBdPieUzww2IQFNLnPxM7ygx
-        ctGV2C/qLJvmN4PE9X7hncCLpbZZ2ytsPBMSQ9n8LAJIDKlpyJMsas3LwjeiOrp4UZRV55rtomaP
-        kPUAnW82ytNN3uNlDNy7eEhUkjetzPSsE7epEz3JK4kHRVVtRJUixutQxRx1lwtfybcmVhQE1FPV
-        pOcmpRqQRiGK7yz247M/Wpdq4umknfCxFBUDV8V8MkhKNImlUU1cXEj0RVUBhYtKlABkb8E3vKJy
-        F5C/SzkQuBgj7wTSLFVRpA+lGKXvUJSu/1Ze8FM5exGgFZFdARlQBkVE8ognBNYmu3UlikEZYxkw
-        LKNdX7K4JdcCu8VFnJW96SI0qqKl4ve+8Flwi+hcQeV5kikqrrCioi6KaBIrIWLuqhLLv+sJa6Ob
-        ggPim1WklZ8ShY9EnFNwhhB/Brdw32LSOSCt3EKEAxWwDeHwFe57fohayCstlRChJoimo9XJXy+r
-        9EmLl21XUjgIsSuHuZjMtwdOp8KR2pqZQkjStTvbBG5zg17p6crYTDqkrEooLnLxVAH55J1tN5RP
-        QOZxMq4cffkxQu0Tk0mfLNUScUezOiOQ00I5JH1GKgWqqjGV4KWBSqg2q1Rc15K3Ym5RH6xSH+ih
-        3UEIyB88HIegNCzhx+Iyl3lEcm8Ki1H4S9iZQPYhO4RElUuhHvMqMVSenxEdqfKcaSV1rVN6SNRW
-        Fb8n4r7frAYRt1KBUALcqaq6/wbqSa1MoN65QC+jIwWmUTz1BQr5TZ/8ghT8igjlMPKXLxaRXpGD
-        R7eeKo/Nv8+BrG9pMCptQkyeSJbhr/kwLFk/WiUkUHhU1Jjlo8VucnGf/FsmqPgeh5rYZvim2rFC
-        9gmqmfFOGer9whLGdatUKSvm9hKFubgQCxcsYDpLwc/JpIAdA7qdccdL3TiTdD+v0KZoiDQNFPM5
-        CcJOptgUDISqHER+SjKViibFcyUKxjAzoih+84n4jR/6gFfTMTsSGkqSCVFKofuvgWwlbFiOIBff
-        dp+Jru4kBDpeK6TUF4g6f6DwC1F2l8p1YkdYlkgSAaMwXoze4p/74vKRGoiQr+QltX0NUqQVVB77
-        pluE8aO8u2eLDi3tv6ZAoXBRCksuO5jFpyinN3fEAU6y/0ToVHyvKnkvDEe2YZTf/cNT0idLk0Af
-        I0ZOJuG3bUBxBrMkbSF3ZKxf9G86fCvMCmF8ZLINjpya8WyiZ2bFkdaIaLFbzg6+wzTW1l7ilhRO
-        kk+JvkSTCAJxpIiicSLsJaLAwv6KHYkIszXZxXCTupdDRk3FAOxULSDLM0F5Eeq9bIS0eDL+L3YL
-        uSKkdwLJiYfjmZsrauSvkEFv0bcITQMXZddQQ7Wk8tayQOqsIIgc0kdGSUVoUzSJzUIOIFOnwGpe
-        7cbudXgwVNRSBI9tkX7lUteiY9W2mSb+K3/IvvhhftvrS/yaf+9jkPRbkzggHyLYtKRffVfCgUhB
-        TOUQYj8VRSPlpSZcV4otgLxLQoCLm054SOmM8MZWwoyki1grAVcBkdOTg/EGQBACnK4C6bNUQCE+
-        zOLyETJVABXEduSgvZDF4il28Iop5b0ubh/VhEzhatq27dztDdvDN6mYF7ESXwSYRC+Rk1CiLpDH
-        gyDFWQEoVgJNiKFvTULuYYlm6lATqnZKG7LcTadwkjVrAiuo6aw21iuUgrq7ppVb47ZczFmgBpsD
-        UWhx++mpKVYWlK0JXGVr//PUGjf/LteBGaB2ic68Z9YV7q2pfpo9hCvy1+SvVYRHp6pB1uSg37YP
-        5dYH0LAFTNneyrjuFtCJdvz7vly53fbaisIzNjXblW9jY9qmEmp++ywIE02VhOyhjuINE62cPbWW
-        MjPWFhi7ZgfBUW2n3R9BzT/T4e6adi9NYsbtdp1oPceVeLSZeRRLbBPiC3BZPOtfQ1UMs0DOdRAL
-        yDV3skGTVN2Dqz4AxMXswJr95oyMAILtkSJYbmm7/2eqUTyDmNvELIiH4B94uFhlS2lTQRvfvnYn
-        BSJJjU3LPa0gCbXjj1V3nkBvwl2PfNzFPRUvM755eanD9A6ApevbuvB5wRDhFTDRfF6DsPsTNwxc
-        quOqE1uDV8Hkc/TZqYO3QVe1v+3r3NMmet6w+g8BoXyEP9ZuW1TEsTfO5VLCnDISXPtXFTocA9ME
-        fsydmzwYC1iLp5pKfhIBVDBxe64uIfyQl+1XiMtdudbUIDm25bhcHfYavLYH2DnquPsX0+dwWfeb
-        m9XPNMg8p60qByV+L3+MmCjc3abdIA/DyTrlKFlekZhbQFtsK22DbqMmiX5KiCfbbCDcNEV4G5q9
-        ybXlnJkpTdQiG/JhpiwvTSYcVruw7bJecDVbC9xST9kof8h28RyjQYst573j4NZDk+35iYbSWpDC
-        +dNiTPag870+VarG6uVbQgtpZITaGbKZWLa66kviw04Uy6cOkDjA+XrTZ6Ei1cLGOpx/em/QQ3JQ
-        4Kx9cCuuC4DwxB7o/aoiq650KSYBIpmqWH0Xpp45cjOJvqgQQv6BVNau+dNsYY892NfYOtgAtr2M
-        xG15CyGSY/vStKFt29+e4essT5SSkeKhs3U4I1H9bj2/v8ZCWlzfX9bzfx05X/IFjMZ2iDe8OJyf
-        6kYV20fsgm+mMF3qMiyutHWB7PiUMyCaGIrPBpcYgsqTYJvlY77DJ5MoW5lySsUhFXqSWGjSuIRQ
-        +NakAPrkKxGQffFQ7knqXEKCCkWB71IlQdNtIDR2eSyd5X0q3qBVfaF0ZBNBXufi7iYjhfUgk5tT
-        ucnypj/xmESTMJNEX/l2VS08TrVWWaWSi2wnawXBvN2uAOS4YgD6mu0XGnlRRExk/0qV1qGxmUV/
-        TkDUN80nvai1E7tuzMZBgRW4mnQL1LK5vMIKZhRwh9um6l43Tza1PzBKdKSA9oGesCb4fO/SMT6q
-        BkJz+Kf2ZncSqg5ZE4J2+2kH1SPA/qJtJtBU2ImCff/Se93KU1cVHyibcHPZSa32ugcY1/oHUTIX
-        OFwBGEFM2m66bXhLrGmbCxIcaFmd1fwpqIeHAAr4uSHQUrD9UahrMPX4Q3sJBRzRFaoM2RZ2+K39
-        3PF3xHg+mk7UuwSxhU1Ukw3Vw+vV5M3h0DDrGSjNZrITfDe+0dSXwLdpavjq8bsuuxbjaV7P0XRQ
-        nzr/faCtrGktg4zfmnZ3fdS1oPSad71hvUGr4x4qtHhY1m7R9XAJ6q/B139Cabbb7jzkU/ufJ6hP
-        kXtr8jIKprWjAj0oVdAESYV6FHYEEYqxphYckwXdo/KLY39N0EHTwTe7t8F2od1Z/gyC08W3ZwOE
-        RK2cbEFd5qk8p/XUYa/Z3rKdB8iRN5ncgBu5I0hTfTpXs24gDfqGwjQ+eaD7+WEcVnzLOeqfXp5n
-        NEDVQ6E+E7377s9Udy8UUy0BSOk+d9E5vNrlDn7BieNltcvWFm3GxlsTXNUPZGZFE9BOcxr0ClUW
-        lwBK0HiBATQhu2LOzkb3ocTH/tI9TJUZFo6+YMXZPNeRFbHC67GEhIAV7qIlQIl0ExSTx53qg0es
-        bwYTWJPdczOYYLVL+dwDNgIPQQ6b7mKrWqFjW5MH/E0o22BRygFNdpEHIIR+SjSZRMYxPgDiqf6e
-        nXEcNrvevfzF94HCwWI3w3C9vgxKLKFpJiiyjCIcjihS826raleGKe8HlCago6wJ0ROzkOxIukL+
-        0iReFBtwgyb4IPTRFUijJui7NZ2AzUz0aPK9BTWAn0R50SJnQWy1L7tP/Z74PHEmeOQVYZ8H/m+H
-        F/Dg1T7flsftO3uo2S36EDShYT1Ddop6zZrs8P8SQc6OJqiPM2uTEhZmaADiMSWxqL7kIMSLpi+F
-        TAl7ERDEBr62dQVqyJuCLrTL7m0vINGrgDCtwZ562R60+RCCxT19IgvGLgHvHlv14ScoanXsvbLM
-        8OCXrsym7b+CQqMnm8qZMEMuvXhInBsSyWLoSowKafitCUWnsEtMBbDlaG93gM2L3XH26jmudevL
-        JNiB03M4gaULI7uUH+4NP4YonTejV3UTS0iz1IABsHvU1fGXh/hzeGbEB+6wpyfgmxbbYgiiSXyN
-        uIbEzHy7TtQ8fJLvYm5oeyvJJk6YkPiw/IsZBPtVwl3vb9QNWsB0Zwp5fTnksNym5C55dI5an6o1
-        zaXRBnLHvQN0bCbreMosjxkBrIYpJb7YIW1ZvMYSgECXcBBPkWakD4o4dLSVRVdqpJ9OpmgSO8s2
-        VMCHW9NiknbGiH5uEgqUUHHEuaCmBdDuaneDHY7BrWhNZj60qWbIfyio1n7JtbbIeKjAK469eyUG
-        6yYTrrAObcO7v+w/lL3rISXEHvIQhSknx2CwQtPu5/vGvFY1KjxVUD3sAoqWt/ewiwti8g7r9aYt
-        llpDU3ea0wOuxFLfXiwwkKzZBjCMFtkkPhrVtM+7sOiGGTVlY0OFyNW92qh02OdsJRRxQw0xpDQ5
-        eh0dg/zRPg4Fwbrfjvbzc/6067HWcUC86oXhqRMzIOaXWnBeTGBVOHn9zNt6eproAw2Gcm0ix46e
-        HcjN0axo2nZgJjAJ59szMTnbPw9MnXPaiB6CWk7RxFtKbQ1+imcdNVRnUDGa7OSeOGpICxCHyFoQ
-        9Xqy2MSu4AbqhPdWA7APntcVsYcxFpSPnfL89ESqj+cmsXXE0eSDqH6Qj5iJRxP5O6IpmynSL0dM
-        dP/tbIpdYJvULjc4njZ3auqhiqe+7GCyKuk1rTtkPVjekaJJWO7q2uQmoXmLS/+j6cnqirA9RfdC
-        jeeukr1mRhA0IKR6HUCleN/wd0+sAMrKg7dt5kaHAgUzf8rk108JO0m8mE1P+ZCJ6kBCABty2wNP
-        tbYhS99P1Fo/2+bJR9Z0QiuFCDyuydv+nJBigYsILiF/yoQNFAoTmYMrG09520NLjac8srStzUFv
-        9aUJgf+ZGvtz9weOwE28vfs32kkNRPj6KfWL//NQv70oJoe/ESGuh+u7vCyH+MbNtOeZVVrtZulq
-        EC9+2zmHaycXX3vzvqAZIDZ6OsK3vTwlmgpqzD4s62pY2qdFRgiflm8HT3TOXSF5yYQ5wlZr397c
-        QEiDtuUyUWzaxPYis4RpJI61eOpj0/84BmGLiRezJ0VuLLH9lFsLt8REx4FdhItgqhagz4DaazNE
-        aTlfmoQsO1w5se2OVKldb3hpBPM0f2n5tJFP3P2/bM7jbdvSe2oF+SEak7gexafwhhFj+uRnE0fp
-        2y0gRKtadxb56hZwKfPw9b9sK3HJQK+cSAtexKHYyG7JPznKL002BIA1yurJ3LKv/Q8pWr+KVKfH
-        mHaPJ2PaEfluL00iZKdCWCHTxGN9PSRGdNl02Ck/q23cemXlvsQNRV/iF/06hOpc/CbwoSKG+OTk
-        oivPItmwy7B0OkaXGygiKYOUBZS5U1ELHbdcPE0Q01w3F3WyexETRDkSe2hHcnCvm/48EU4tHkJH
-        UfnqJCVKv0AuqI1xt98whdzdIchsWUJhM7WN5IESO15pWixI1W3P+gWFH+TNIM6FOvs8CKHlikAM
-        CSC1GucBl1e/a3H4Wqd8EL2V1Y5wrJM9NECt//M+lQdMnd98UGw3Y/FNM8Je2coLXABM5qc9YjbG
-        McLp/3MTxdOPP/9QjaUAh9GU7/8S2qc4fm9bIEtYkYq+PpH9w1ECdo07BcNAK34DoYi+P2ELbOCu
-        v1yX6XLIzxNdKXjDDnACnHLLOTRalA4AyZbZ7M427022H3DCno0qm0ANc4CVcJRDxEMQK1sdvIwO
-        zsFUoxhQGZmXL01i9gRgR4z9E9BH9K66IjiQmHY1fdDwf6lZ/tHw9PwKBS2OW4pMDP7R9sK++LEf
-        mYJANyFhFVmrAyaKptWuug2ZrPBIQVLWPzAx/AABi79ojyw4KQXll7A61Y6GPVPAL3F40gSaADBE
-        GgIQ+gdaKly03Y7rMoiXrMkW0zQ9k53lGNqC/aDJrW4K+QJI3OlP2YaaDKP95QdF96ZOBpQ0+jpP
-        Ez5lu6h7dFf7JVmHi8Jmz6bxCVmVt2lHqO2u2Tl+bEHxVLuMBtDfp9j6nGtNoQmpDqb1VIeylpe1
-        Md1r5kPRMyVWSzXlF+U5EQA11/SB86zDeamOJbfAi2gCfr3YCb6JNDWdCxhhwF4AkPbWXvo+QUsA
-        aLhnOe1vIoakxyd5UkGRM3HQoMluoJ9hUccXwytsd/Z5jpRitV/kmeTdKbaQ2LC8OUD1sgK1164b
-        Ou9qeY6//Zo6aR2UuYcn2AOdD1AnYNGmA0EdO/zQgpxlDuJJ4OeK1FQQD9QRI7AmEw72DTZ5x9DM
-        msnBDVkaNwuG4zft9CC/ZYN2uTT1no3AmuxEOduN32R21KB6TOarWgQCgooTKvailMT5fMjDzkMQ
-        okwswyehi0i8qaK49d0ukNPSTg/131lE3mTru9hy2owjJwPvHUjoMV0eNQOXQ66o7EqN6lsTjV1d
-        PRO/jydl6ZECXWLTuVyZldhWsEPKoFBx6PViquoBFQ7sTr4XbVv+gpblgionEDLqLNoONF25HKO4
-        jG7yQjIQznY++0B/qybkONzpSKdOMMvZZBpHDjD/bvfsxX2rOxcjELnKGWyOXLUNgNGtDqaj7WUM
-        Il9uh+FabMn6KPbykjDHfSGIYgtU/JeXkVb9xAU9c/1l9PCaIETckMz2km5oZvKGukl9bIiXJiSx
-        luJMeIPZSGZTUmLmtzxYyij7ljH8hbEDYB3T8syqdUmx6gRhkfjG6chiSJSJ8612BveNxMeQyqh5
-        TDhdR2RviRwvTiATud2iAIRI/emgPTAZ1AD22PRTIrOPM9e/VB6R+dcir4hzNTkxX2xETu37lHNP
-        e4X3gVjhvA0Ut5PgWmKiDso3+5SiJXgzBB+FILNRPCc5D08wATEBh6LAYuIaxetCNFyCbYbJfUVB
-        KMH69c/qT5JKWVQSUKUWU4UFWfCACeqo4AGT7YniiF9KMKgqmekhWWZRMPmJmpjMMSuoU4nfUHIJ
-        fygk8pWjXBDpiMozTK/1hd5P8HlJarAPrENSsjI9jEjipBRRecF9y/4UVaTE/aVYOEgEimGxKFWd
-        22G1CXCv2/XR34pUqSa+5ehaFURjQkXJaegyu1ol64rFoa5I6kr2OsGrIujr8n0huxKak5D8fD+R
-        4BdcTOK+ENRLfD0ogsJ/33064TunhcvJE6qToGMS+hWpirlB1Eb7sHZyOVVhPi759S2HX/ziJ4Y7
-        0ZWSVfyJPA+CToIob2S6N9PX/JtMRyhzghpI0EIIZiBiDBFUFUyIpcytDyaStsBEFjfz4OQXX0hg
-        BCtXTmYXpCiCJEHqVFRJg5QsVZOLSGm5ehmXglC6GbEHZyJ2qdAoen/BWi9qD4u6T0jXnHCfmqNe
-        lYJKZ0FWtRElgUSlIqqr0/8w1b/IcvUWdzg94A1QspvBNMdsBLO6PWU7p9pBQrx8qGNcOIhKVqmq
-        tc42/+T6qcK5sjCAmuEvFZ/FGEQtZ+ay9ym3v9eBe5Hs+lxtKD8jq+sSa7VSroV1IaqSCTZvKlMk
-        5kDUsOK5k1tRVCGjgtOCUVwcLVEGTdfpyzTRoqrKv8nJpYVBRVUUn7goXsgi6NuLXOiB5VseppwA
-        QYptKpMdKHukDz/wSwkiHjpblmJ/Eme7rALC9mAxyWoDv/Q+TRKvmd2Z/10UpeZv5jXleo25UJDk
-        pM0ls5hMWnOKMyG8qE/FhPBI6DnAxdfKqBwvSaiFr4RIfiVt7KdayEzi+q2EMb+nGG/ZJFAU4swB
-        JZ4S1NT0ovSnkmIrKRlTi9KQFblaNj3Z/NWaZtRrmXJTbo5vBU25RvuX6jPiOAr3lzjan4r+iFpI
-        VLlT1o1Q4uVLRdMvFS9ELSRRfko4t7iKk1BURL1P0l0QSN8AtR07Y9PajKoHxXqm7cA5N/ljnUlr
-        6ltACZsKYHesTYBtKjDj4KiZZgQ7aEIdCmWJ6/7Q34C6TihfaJitBSCh1F+zsoqH7HTaGphZdJ1F
-        qffyQ7vdEM3rBF3+HPl7XK9IVSIq24QZRB0igCR+vm+vUbPvD47Wf6z3IyBBZWUiZP/NAD6U0rHz
-        PQEGUeEHV/Xj//DOoaLBEEQS+aE+TtfbUdV14sjF76GrBXRpdl7hmT1PUboHg0L2wKgO4RIZk3ns
-        YDODYQ3FFy0NG3wAoy9rxCyWGaSpR9AQJJqAwpvZ2UgdQZ6+A/y8gBEKW81oNDTZuZngfVuxFQ4g
-        ezwDWOQEerQm0EWBlv+C69trpptM2B9rQIrDjK7Y7AYPFID2mikfZoSb1NyvVJv/NujwbeKe85a9
-        /WKvGxpQhPcHF1j/20xa2I+fUFKGMmQtB6xW+4JtuBDQ5FV3J38MmkxLmGkJt/YH6rafl6ijpQH5
-        22/3pz+0eJGtH/jBevIzgK+5DsYJrO5M2odR7oFcTQ3pRNh/DuZtCGT0x83hEwBQ5uMewUSuPRQa
-        tJZiexDUbsvIFxEza5OEnNznkhZTe/557bOH4lVO/4K/ge4e6j4+Hgm/62A98O13Ithvm8WvVb+j
-        N6jWfaYZtFEDCWAbBrguiG/0DZ7CffEf89m3uQbX3aSBYEH6eoAL8Bju8E9LZBLexNTjSvS1RoaH
-        XXF9VEvcTFrP4ExsZBP59juPY9ZbgMvfL/T7jpYViLVbfTxeOqruy/wp2vha4OCWQdQwthHAEDsI
-        IPtgvbFJ8krUEyBiAzDc1hIcMJeoNv2nlB8p4MvyF1MyfombXZ0ju5kBhq31VpN8RKa2rfbb48zu
-        +Pk6OYWhkukmwEFMkmyIaNvluSGi1EyLXep1w26o99Fn2a3Ehn2tLdEvuDomwEtxAzkOybmixSTt
-        +SsGU2RPpuXjcr8hbl6QDpr1A9x0UQYz2g5cH45H/Nhuq3uV1ISMUD8vfgw720TZevwe2pB60RZQ
-        +fsm3e1INBMJBfoKHHrWckAze8gu0GIDtEuhXmE4OSB+yzQXZPKXW9TwWyihM9vWhzehrtEg/30T
-        7aqu3w4P0w8tiRYY0RNFzEtVPySk4PoeRID2WhlMMIDaDbEhagaWP9PTHiSmX0irGY/V9sk5jAQM
-        aT1mkJ64x+wmtRWyYzsYDbcmr2C7XLv7Tu2SQJBzeymRKC7OfN/C2Y5O7LTBQl9fLlfxLYF60Z9C
-        9rxt9f3yeGBVUPsQsMvnvROW1Y223eX8biYX1gDNhlyOBt6LXLKJdaL9awr4ouIrR4luu1XChIsr
-        2MSpXSV2o9i1cCk4KLiOXEPwKh1Q9CGXkddxG9AdLTilpvtVH+R/O4hGSnBR7GYF2z9bMyI6/v07
-        9qXdTB1+UpcB1rI9QhHnYgeBxzq78PFjTmhwOyjwDIyquUCddQRg3s+/hIZSAp+G+K0VIJiAgNhB
-        RLCPVKtxdO0hm74JAYGfh60yRMLVD+DRqCbwewusILNVpWexAMu6/FApaNr7lDI9JgS66OAOcuG6
-        Q6WPo7ajBE1hJEs5wEk8BHIGm9eOxL7qGja+FswZB2JZh2vBO1JGcYouOHjx98xSMkXYKaxwAHak
-        jE4EWmhw5O6d1FV82mCLIVCAlcIjptjbJI6QEr7DJDnMqRtzuaIFNE8DBDH0Nms6PFnt3MbFgRYH
-        mT4laWULUPjWbV2H0bObkmy/60iNoVzvSF80/bwBoecRrR15gUAjILPYIQk76EyB57S9NYJXeMus
-        DDjmAOGAA8QesltmNjhE13bZ2mYx9dL0Edcb0HXA8O8nuFQeqWkvAdk85wLsDcQVQabswKUXwGtt
-        r7nA2jvy7k1ULs6kYQd/R/CuzBfkAc6UPisRB6pDgG2lOh4cB7gjoQ8yB2y28Lehpc5gaH+rr/Ml
-        il+33WK77Fa+0dSQJgCoxba4cDrAjhKqV1mLHeaRvGBfeoDpKnBS74C5/kqYuZVhTQDjT6qAbOGv
-        gA35g1NsmMPqsY3natgBF19nCw5fsZVZE7IhVxDLHZeTdPfvmo12l0wNhIumTnY3v3e1HBj2OQOu
-        /a0O9yTAkNf5hZ7d51tnRwzmKJOQsZatzwkz6NqTHWzWR5T91JN0LCEdQE5S2ozH35VofvksbAOv
-        8KDab2wjeG4tdj3B2nL2STNp1EsIJ86G+I6UjTmpDi1g4PvpOBtes5MeaJPt2+u0yXyIvPjtz0mt
-        HzUUU3a2qbwy+ilTMoju95j5285TnzqeZrEWtnQIQdwB3QMMaD1Y83LD4I9ZL8b5wKjNTN6XS5YD
-        /G6Ge8Ou9Wg8vgXsjDv8oqO8NGbkiBkcWIB5joYcRIz253hRspL3Jx0ZbCKk6056EvbIUp/62n6X
-        nJGQSN1TZgjHfDwb0Qk+httXgw854SSFKYpkbZc84tsa6JNnldpaDvuuWeXDLjHFadILsQMhq03O
-        leJ6krW4h3Aqd21NtqkK/jrrQLCKU8KTy4Mk0au2ZQOBpCnEdkLPofOAij448aTE5n16HnOyxwEO
-        zRNLfYJPAp9xoBZFrJtzABoU0CwH8EPLbBvjNcyijdhHuPhDS6iTIB/akA4ZfEz4OYQZnMxs+Atw
-        rZkmNZvLansLkXP+zZ5NM+Kw4JFpEbPbY96YkFSqIyhFv1y2jrdsSkwK1esMvog8hArvBNqmLzKz
-        uu3weAaQb24lhJII4A1woLzSOrENCuHPP8V6xwlkCFB/QzEaH9ERE0VWy+rKvLigGjiKQ0qS1FcW
-        zPzjGcAFjRKLP1scLZ6JNtWRx73RN5SO8moz0DmRf3isDjK6QCZCfZMXWVpW0RHdkEgatv844J7y
-        aAjeGv9gMnC2VyHObE4Aberw+OgfEDNsogqBTBNAbbv0Nim9aI7li3tpP2BGlXtOdN5BRT17f4Qc
-        EuoMa4Ukd9SMVhz2FWnBHreVR5BUA0TGdoCwllvBtFX3WOwUb7CnkBa7HVc9jt1fNJXQhD4wnu6A
-        RFcgkvNw3MBSfjm8yNNGoGYtflmN2cZxmp0PUjkRLVmeNbAazSmROOOR2lWK/TTZco1ssKasjDjR
-        sr2o90IxNzEx+9/k77POaffY7CSDOr3Dk/eLaArFB7IBYIUV9U9gjArjAkzRh73Rbqe5fKZsMUHu
-        AMoCytQV41vRUnuZHdIHwBlTeaf23wGb0Q5VcbZpnLUDJZJnDDKegSiZ7XzR9YHEyCnou780eS7x
-        r4axt9RqwuwAL5JptMf553nDU2Afg1xm1AdabHKCU+VA5sU+ux7Qk+2P4VHxK/AAeGuKl9uAUEHG
-        TBm7QoayYh3ZrkFOMjJwVqcWO5A+CmjO3n6zhPDiOpO1WU+Y11kTtKbS6hzVP5BfHTEDB+y5Hjwd
-        B0ADttfNdK+jTuUB7B3ozWxrt8sqBdNETBKSCw5f++y1OVA6O6LHseS4Q2zHlwGTwqqsbWYjw/SG
-        JKUD3BfHTNCjFgXkLt2kr4mkEVzBz8PdMPn1DhBegdxoB4PEUX13Y7/Vdp14qE/nGgp+ylPiudZP
-        Eixs3iNk2EINA1Juim2IrkHoE7LbDhAB2aSCmK648/cASAUu5bGGgCXNedf6PAACbLL3GGwN48yu
-        oNm9k3RP1x2BfZkCVJ8OttgMQKzNqDm0AIw0w2EO8MaEeugHCvP0yVuKzYgr5Q40+o7FxDzeshMl
-        sbCBB/Eezmf/8zI6k51yoIQUtr29O/KKcWKOAB89wAfwQIY3P4snYGPAZMB5fqL+lx1yO0J+Ek78
-        OC6bH4OlfdWJzI4aLjA0oaTPo4GdqP9VJy4QHzUm4wcT3fGQ768HRXAipI7iywUQMKzGiRqHJj6P
-        gZhYR0fdmeaW40KzoSdbX+yFrQxY4wlNdkYwi9/H9yMV4seu5xOw1Nk1aL8PcNxsIeDH9pAZIBYE
-        3wbYO0qzndfnolTchDcRvwbBd66/FBnoVEqCgekuBFAOVPfoc5zxAHp4Qllip9k+sy1mit9Ai6mb
-        B7n9dfbMHkCC/8D3za0t0BPtsz/5AAo64oT5Y5EQAGcuLigPVJxIeZjALwcmBIwIj9gTS4QPO2fM
-        p//UNuFqmvqtAnTXxFSFFtPqZx/ricyfOsOB7Bn8eeNANv4qPT0NGKcn3CCuSgDCAqQYk3ra4b2c
-        sItLDxv7HDfgI23jMWkyeUxOZGLYf9gAhrTyTWZLPHln8OVQdq5UCSwWApdr9wTuAQG2FpSU2esF
-        L7AWQGYDTPgEjiRgJE5gLco2xIlf7meFd3m2NuwZKGgT6uxsCD/axbFdZRXRYhvZDKC1DSPvv2rH
-        +QyAgApY1BQyQcOO69O+1JPgV7SY0TZfCWcH7c1FZenboAKkZFYNUKFDlnDHCCitj87U/qsFEXv0
-        fau51VQBsFbDHPFwsLdEHbKCvHEi4bZ+TPVC8YmfRY6G4nQ6+8WEYi1bIKjGIzM5a0ULgG922Med
-        aSO2dQBFzWNPVTMMarCRreUIfGX/VZscU4CPNjgjx0uRgKsCzDNZT96NF6g0k3Bsnv+qWfrr5PtC
-        g9efrheFgHeM5TYpc1z8/dbSgaNaj9tb08CTPzm1/KeA4oYOdHn+KjApdlM6YNthoxUApBlIbg1n
-        DaEU/PgePAH84zQVrYC1f1Z22oYaNzbLd7J9g4EYtLEGKh/bHke/uBJbAxrnkZP/NdhQbTLP0IJ6
-        maOyocvkBkM3SIaG5QXh1ECz2xc0eAnPxzjuCOHcPgvfNuKXoJxPoNuunoHXZp/DtM2kEmDkz3lp
-        sB8CLY6N74x4d/utswbToCOZD4V46kjhKv91pLbaaAbLEo5ZQ5E92+IIaI4c0oZ7LtRRbTDCYf+V
-        21LFWwGrjRbAuG3+rlJDGHOs/yo+CyzFc61X/HgNtcexR3ugwrGddILQ0CkP3cOH0wCUKUgIRm5V
-        BSaoXckQvD0bqiZM2d42fISdn3hYQxAWd/pyh5oaKmvsk7XUUNUoRPCsJdV6RYsdnAm+0sAdusxy
-        GF98zHm2+OCHtcgPXEdQ1uz5ge6+TtO2XuVxKxBZk29JHXR4lNcZNWNTjyxB8OtcqOeGmGmdM02x
-        gshHNTFTRlZ8A5lkyJMX5wShX9Oc7pip75YThZTdueiZGOhnm6w69RLonE/Urh6B/+arBuYpk9WX
-        m1pJU6D+H1+vmDubiwVq61WiEzIERaWWGYjWQKU6ucTxCUckaLEWKPrT/dlA3GoHDdJ85I2LCYTX
-        NCgcONrIFj72YSkXPOM+OJuvi7NNiIgTFLdTCmVDFdUy0xl9Otm0Lyq8kpD/++mOoyLumnnzdQQP
-        Hh18RQO4UXYHP8CG7aClC5i2Dg38uGjO3CHf4R04ELz0irc2UWgBosrOyoLopWgwObCaYrhte70o
-        LxdoqVfox23YDuy7ndDDicntaHSAyCNP5gIg8vLkRZ/WhIyc9lO0wb+1AFJmctMW76bIs6bgLV1R
-        FAQnx8RSGdCw1SnQA6XKiso6fd60K8h228NFtXpPO5wUj2qIJi+IOWxqZ9ZaOhxGgbh8QSatV0Ip
-        IyEYLWcAeXgTzCEToiNsgSbIyMiFvAANOq+7rfNfSbRyyw6AXD3vLJ7Nn3oM9GNMnmmoibXS642E
-        YCUmps++1nPMQyoV2v5SOpOPfbWr6crpAu2xPYWwh1l5jv5Yu39OBINh2pHhXH45Yt5UQSL/oMFW
-        ME6bWDWp366srhU8edENsjoz6IiV4INBq4rLGSkyF8caWCxRCO2BjK1OK3f7tccOQgDzsbm9XB84
-        MlH1uwwPHIYE+X7MqvHqpBwL7v3bTb4igyuC6VfkzSEPc/v5fVZP9F6wCp4phS9Gto0pKOVOUEMF
-        F2hZT/wTXeEgmUm0XH01bwIGaPCLeIrqilwElBn3TKlBV1jgZbyTM3yyVFeIRLT5DlyROG+mpJ2G
-        9ffRqLz2pC9jXpboCn5ZKjGha4nM6gWFu2wRgGnyANGKCuKwxY7q6aHg4BYLAf7QA/LmuFJ+sdMh
-        cie1wKUC+C5/ssyPQwQmrGB5BhazIxfSkxXRBO13uoV8x0ZP4+r059txByWx+VVfUCBNmFzBJ5wa
-        kAxGhxumARU5bfouM0LPMhDw4YL3oc4ZNvi95ON5+cIjkUtioMBZjMyvMX9iCRF7LLNlujrNqPVh
-        gmVok/6FvQV9HJ/jaJRfLqk+TNBLg6sLJ6ebPnmRqI6dDHfCKBe2XbSwtt1T7SNQNccC5GjaHmzw
-        KVtAtb7DcXeBzjHwLaDwsFg7lB3nWhqivkBtjdWC5Z71xFWzqy6eQKzDioN1ZTCs46HoU3YptwWl
-        bXXK/jJduGhJsdDVy5iFLFUI+qBXrr6zWwmpc7IJJmywjXEBrRHoiPtgRbL7NjKy/akDvOjHxdjo
-        W2EBanrO0fAmLyQ3wp+4uUyDQIC/3Zku4hFXKZZYtWUpINTfj3O/yDuExgvfcUhFbghaPp4n66eD
-        sAQV3xpYYlzdJhOTDVMYgoAP7bZ8w58BtS0ml5lhimNvx6MOwIUyVRHZCofMWsDiN50xaKYFqWcm
-        ny61k76i4RgGxH6Hm7ZgO5wXwkvZ8fACTqKIH4HzDj6adb1Syho4Pef930H+1Wb91hYUjIpQCy93
-        MPTIzYvZ/IiVTPs0cTDdWvbWEZNeTB9tETduL53o53FodDA7AC+xDcWkiLegVwYH7VDPjl/4ZFyt
-        Xvlvubwel4jlc7XAEJ6qPfhGtEUojtMdBic+t4E41r5soFPxUCyy2BEPQBbQclxlbKBrD6r+O70e
-        AwdD1Y+IQOnI1gBEmp3iEUDs3uReUVN417Hv0bRHFLa/mKsh7n9eDRG5VwOf8aKmVxyX32XkY0fi
-        2X4TIRUXGlQ4k3Vps8z6XR1x6HAmWY5l8lcc/l49A4efLxbZCnsI/7t0W5Ba+Uuj8/fggrSb4A41
-        KsV5QWVKm9Fye799pM5T+TPLXlTbcwaVSYVbmCvUsiBN7mKHuKcAeVy/utNjsVqE+qNpi1h/vHgg
-        6riXOxCDr8MaPO5GV+XP4NpUAh7VexO3vDLQ4LQJcDw3q0rwgaIJ0aiLA2C7TIwWMUqr13/9WYxi
-        7Wye0DJpAy/71eQ0opoDcyNPAzKYCyzEMoos4lp6aKzcP4kQUggmdFCc3MVL3eDoCE/FEtiQfTGb
-        sAOXEJRx2OLrMQNFOvLOVwSN2iVEWUCK+7Ujgz0EMyB6nKVsHWU8/e4Ew4PZJwP6tl8yAxkSyNY8
-        LnLvBflc6xwB8jseiRO3f20IxGUNjny1krShhZqh7AGhqrJtb6uJO3i9dJhh7vcI/MHZDImPRY/h
-        m3EKXG7wBElrFPXQU4HqE/mQc6hEqE0d1FazCESLE0T2+3JQAgE7pq+zf6+DWMp2h6mnF6E5XEe2
-        xmboe71YP4nIRpsjR34L2ErZhA7X0TpOVcgQGgOI+TAua9qcNeKOEbAiDM1l+FjU3bhP7N/+dSsg
-        YaEYCq7ZkLXkpxjBIS8fPfzz/MENjBx2Rpc7iQtzidDo0S7/jb+1xsKlSnEVZ0YqqvlENlQwfoKm
-        6/hgcOsct9brDrwFxl4pl88SvwfOI1TwuZAZUBkQIrhpoE99RMVsIpdqmUke9Wyecw7W6bsVmg6c
-        8vsgyBACV/mdpB8IAmiWS8pCEXaM6bERlQ/xgl5NlVgHHk02sYagNAvxhaCDClyTEHE4WA3urstW
-        VdfM8bfEzDN5a0uVLpFUdqC9AlgcN4072a+sgw76lJDqLaQGXzMN1FNPfFft/Q53Uv8xOKq9Kbqh
-        n8LUAqM+hXyxADYVpq/03m/3qlB0TKexO36UZHbjYYdhN2mq3gT/gsmtY2g6+ikx/aJ7UPv0H5Rv
-        HTo+lIO+3hAs6CuAFk9BW9+ZERjv+xc6mdkQx7CFsPGBIi2D+27cHigHi9IpzZE47k6y7RSha7iJ
-        4LDurrVd7jgbPNhKtuNaY38KmJHZZ6+bGlhkb9aFcdFVkN+v5WYikd4jFJ+bwzbSLSQcPjAKZwCU
-        u3JAxbE4afs42+yCUf4eXFmDCOr2fGmv6ywaj+Hy8bKg21bPEbrCD3oR0Iv86vJWgYhsCsWi6QzI
-        OekfAzupnfMLtDsWA2lwASCzetmWwPq7eimugKaVHkD2+yD7us7MFXLFtr+IpZZGrLBvxMEQIQzh
-        4xHWoAxYVA963UFheaREWGMBE0OZY3cfBJQcFDXB1YJY0n6US99ExH/Cfa7u+lkmQk9EG2cqO+Wu
-        QR3J4J5ToAtYAnZihlDwljszpDjs4QyMVvAuQW0zFfsGbHXgRNsMCOkghdxR0MtuBViaaDhD2KGj
-        8Fd/0O8numlt9ot2U3MCiapwCiE0A6+z7SGHO4qxgCRvrVfFL/8C1NENNYFFC9B+rY18NL8bZc9O
-        Z/yIEf4E8AYGLsMOAukyZUZgQpETMUkC+0yAt9c7ub4Di7nPMb2OqDZsh3altGCGYde2X4QUb51g
-        dzXZOKIcgMaUOezBvfByC8clDKFQewkIm0CBiX0GatNHZDQYM1PIAHiRCEdH6L4F5a0iDh4OajNB
-        d5XAueEUiYK5guEgRFIZK8VvNcilkBII9BTw2g+ijw+kODsodhaun4bag+cG9ow2dKwGMRx89A1W
-        3aQl+289vpx1HPY0w3AEn1c+3a0sAZ2GK/WuxLmAhMS03DJ8OZf/kdwNrH/brkWF6QvPP/QeCgXv
-        QB2GUrNL4rhyNQuyf/ZCwUivUy37YYrC3p8v0WX3eOPD6eNNMzZ/1e8R2Mt9TOsRMQDgPY0FnJaB
-        LJ8rii0gAgF7Z7k4saWrdrWL1nSvem4XybgHqKM0cU3edvfq5XavyUL58ADPgHm2xXgEgvnrnPDe
-        6fbvLXsWTeggt3Ji3O6AnIN9ax/sgi5+4VKzO6+Oeh5QpEu0hZe/QO43bOFlTc45QN7POUGhI2Ei
-        +Nxtr+bPANVcgDQ2Sp21Z1Cp++FcdVgOvmO5aGgLxAg0WsReRvJBAw1sgIs1pCzM0S7cgVNkGfdd
-        SJURMhDJ11DdzwEbXlUYZsFdOymQGP4x8dg0j1dER6NDpYK0QhQmahRrZqxBeAeZLvuQQ6PjM3r0
-        S4oM9EzP4sM7o5uPFrejIkPgpe45i9AdLfE+e7OtzhjgXy4c+iNPXTScgXoUfeHDH4Sve3Bnv6a3
-        xM9Hi++cKeiJQdm3HmW7TtdQ8S4jsR5amrByqv0CKVXCvcUxOoTuvRbJk/crxRBLmAWVGycs4hUU
-        sA97CoTLT4Y7JME/rGmJeYHun4yoaulHyRniw2W5Jk+glO1ezXWyQxGOqTPZh7/YUsE+uEhgr9vB
-        czzrcNPgtNjmuJOWpNcfYJIYOQL6KIazsIxmONrFePkRR3gkBc8hyUGUOqpPe4XVhVCIA7YUoLgj
-        zBBSBNwJEZKQvWkPokav//mX60wCrLUm9xuSyGeVWx5D4L0DPYI7lLKXng85cq3Bd7+2QViLmyC5
-        nR2OZ8MGQerI14FjCJV3LmL/IT7y9luQeRQ4/9y9GfMi/LKMTLN4EW/9SgC5SykVeuq0h6xlT3G/
-        KzHvZ6Xah6QrBO7sdH3mGp6IiMR8Dx9gDnYsOT3Bfz7ZzXCbImn/BMXmHded/RXnmCSCDILuJMRN
-        Om1DXPORrwEfF4MY8CXvCQq45BQJdy8HtdF+zCm/H3AoUlVnH3wnWhNTQxBzncLhCD+Bxu70neae
-        dJtrmz2Q3o4Ef+hJZ8IEshCz8WGqJ55QLGysP2uaUrxLYMDVkEhvLTgeU/0WWFpR3MPEPKJbcjV9
-        HSzN7VJn/B4f23lYLvioHtDDwGiE4DmsgAmocOFBYpwXCOMzgAphKsSiQsB62NGFNu0GmKs8UacA
-        WH8PELV25CS9Rrn5jVRPDDk6zTqRoNlMgOwMIuLiuu55w+Ol6D8AP9R8CToUGSLhhli6Ze1VLx/M
-        Vj8yZqpnfRGu6hoMmw7/R/CKe2g1SAgYdSE+0Z1mY6aPdikG56eZ7VflUxxjJ5O/zE7fuEiWDQ73
-        4ZZHdeltvbaGIy1y5BxYiwDpcWBHn41sDw1kqCxSg8uPx2fYdhRja3+5DDQUsStrbjjH2V4A+XkB
-        k/hgr7ggDtE775el3SsV7MFXOHQhu8f9fYstvd3a2x0Bor3vbrsoqX3kcBEgGniZrg3J4jMGX2pn
-        SBvaZsIO/56Y6+b3YJ9dKt77DFNdKFauNAZTNRKOyoGd6QJR/vr9z2tGdZOHl0KiXmTjGW73aMK8
-        9NUiyb1DA5PJB1dv9lOfWd45gDDFs4AbjQloA1I7E04Pt/6eYKmpiP2Fek0gAT0TuIB/ROAD4kqz
-        ipBdAvXQrQhXfBQvPjdJpccPJs1cK9hJKErNPHE3Dc0McebjdA64OkJ9+4zMHkHsCEd0/SHbWhuf
-        w0K+BdQlCN5zEcjrtGfUbUxmrADiuQYTEK24smPEpWenDERvjGAPmEtE6HvIPO4zqFkJqFhHLcEn
-        rMEKApvEF6vuk7IGYzvBEEteN7wVDWJcgvvMieWOlJlXSLmgG/laOrIoYw6F1JThujy9VFYb2txz
-        l17aXA6bLcSD6jfaEiNPWHwgzVu9apG6ih9VCTxEQVqkLybsbYtRZNdMg7sfLcltx35QclowMgkq
-        Zbxz8VKffaCdPDOgqwlAYEZccbAE+WgBtWCqV8ILsJurZg8HMhajCG5kRzUCrnCSHTIFw3UJ51g0
-        GlvehfDtB9unAeaBAj12Pw7480qOcRodHPVR00ZLqCvt6clhdPViffxtS8+NjpK0AmMW8EGVfBcV
-        ZbwCm4FMHOes8AUOllHozNOckQMe4rrtqtbXh6E2EjwTr0ojl3FbckC6UoGQms0rZJcHx2alxKia
-        haVN1z4XVq74qEhLU8ndUEHvHpBTFQC2ul2Ak5FUn27jemQ/Wd2CBml/Jk2prkm7qqjuYhd5a4OR
-        qOKRoOHKJ5JDyJYfEQHbJgNXX8RbZ77uz2OQbD3AiHPPV9FJcWowYMyBuxP0iKY51IvopeCHTG2Y
-        oZwnqd9njrefOax4ksZ80k19UpraeWTHGFgq4mVxkop2bjn1HN8dfWcnaQVgqUDeF7CQrrtww5GF
-        0TnAsRPxx5kyLMeQAaQ0df+mjMJD0Ud8IvwcYssn+RmwNCCPAangAFxiISJk4qT79iw5WRfTM/24
-        z882/BMTCxBIKCBYzvUc0uWsmRz9zA68k4ywk/xQtttj8ALSbwsQP0i2xPEATMTmTPxXxki9Sgo+
-        uRV4Bs+X0q9KCPXIyL2airR3nOlUWLqiEluA++CARj+otSQk6Ak2pjmH7gRVH3Kqjq2PSxKkJ9Hn
-        ctL9cZLKbic/YNfqkmkL8EsRyYkjO+f++2iiWOWFOYEeCqiDM+k3oMKZ9Injom2LkacDiXUmMOy2
-        Kj/WtpAZNppCOZDV+YSOyKJ/DMDWzHB0CYiJy+sY4fWJi/kgK+5wxwOoe+3WHkxZdkzWkK1yDH/l
-        RMLtLdj+dr/uXgb9WEeOok2sl5t2qqTZlj6GkJsqM5yZUsJnEX7wuX4srw4Z8ifdyZXAsifTbZGy
-        ffKNu2YgTwXlA2IyN3zOz2iiVDmyx7WSIxLUMZBYbVTOXHFE096oowzoA/AQvVDisLWk6IU4xaTq
-        VgpoCzmTgKKVatKgJelzDUxKv98ZHCExsFop0tXIhw66mRiIAj/CHuD7LTsZGwWAoHNF8Ct0rAi2
-        rVluCzXxyAaYPQNU8gQHrZQ6isUrIcelXiUkn2Q7rHikHKnkUKx7Su+CahYxxJWcvRXwrEhLZMN5
-        aFdAWGeX8npN+IpNnVge6pbR7RjbDPEdVxFKgqzOVreMbZ5EqYDi2GGdslXfeD/S6XAKj4C5BhNI
-        crBvyatp3QA+A5/2OmJRYJyZTYdxEI/Aeoy7MmRR1avu5X5pVX7ks6GAgrIBZY+Vi64N7KR4GHYy
-        mrZ8G+CeDnGYWpJtWyl9oaJ8CDw6S60/qZCXHLVCnvT/odNHfB662QJIyARkSjN1MjCT8OvlGxli
-        IWa+iNkiOrWa1WZMVgRp1GzLClG35YAA2y0xhQvfeIYEHzW/WcZSbB5mSg3ILLKHTooyVLK0655c
-        BULqkq1QCXpfKVJbs05WY0QA91PaMfKkRD+uODvkg8Ynmco4UXrVMwTTKhlVlRKVQekGH+kPQuuX
-        bsQv1KsQw4Myxk/HpFC8JbYaSiLuP4opZatH+xKeDOhBJnz2YWzwzQI/QQAGDr6scOvidkxDJswK
-        +gGe47bY/cLM2CRAyEMWQyNgF9isEpFa+fO6XE+6G5idesgegCCOaA88E4M70geWaIQa7WORZY/a
-        4RFYXfIebIRcaOSIbqPoaCLZinow5qcHJg5cMJFeEhcMNNZxq/o8o1y2yT8k/10I0S1DJCu5cBt5
-        cAWRIAV10QJHvm2VUf4LBzIZh8QrJ/xyyBoLuYPYqriqSr+4oqSSlqPZjN1NALTahd8z+UYqxc2F
-        jka/Ldgb6x8yBs38HV4ipWZgKiInZSOIXCOsCvZXBHXBAxhVskbQKegZuHOGyniMnZsqb7JSK76r
-        k6ZOVgvkf6QKw25K17Q9ExHRaIE+anvjChhVgobD3zg72nGLpKu9ZkgyGy1nRqVL7SnTmZrKhRoj
-        oybrdQck/zfuALAj2tcP5QPDiSE2OeI1pvPgGGE84MYevF8Q75G7pxIGWNLX5d2NkqxQp+q1DdQ5
-        r1nCil/nZ2oORNSMrBTCfE0+O0EytxOmla5VxBSOwEQqb4AsKZFXV+Yag2gBIhh5IyOsjZSXdLOZ
-        YdVmbgQBhzlTgMqJR0M5wUaeXQYaq8sn4b1ACOl+v3UYxRUtWRRYx4FwFaOJUN2WTwg+MkJLGql0
-        jdSxRtukURZqo0h4I1Bdo+BJyxYmGqKiKj6cJ2fLO3LLQK+Wi9i6opDQ2oTPamR/q+XMOSHqG9ZY
-        pkkOMPlE25ExMOg5ElWBSzJ6nxq5Axr5X1s2BhuBD3A8IxlKy1kUGDEgkYgCDdSE0KLIf90oPtIo
-        AbDlHINGkl0g0cgvL0iHVD/JTEdLulDtysdZmCg8CQzZCCCLtyC3j0tlKgqEp8id0qXbcsi9ERiy
-        ZUgVHokmNxLgYlqaPNXRUQjO0RbSyAXnaMu2fMsQ10YKgEyAihA07KUQsRdEwT3v0U4JWp0AU50g
-        scisg9R+yikDdhHre3QyNLptfyzVVQwP4AjrBzfYw3bcqZJtpyIcAptB11W/apk+DM19y+spUhEp
-        LgWeqxZonjqo0QPDkfitbLR2knB9owwkitIC0hAoYzuFs0UmCfkpBG3ZmkDmPasfnbj7OiF9eoaf
-        dLLcwLNm5/22IHCkwTVs18hyGYnj2kt2GumByOTbA5tOu2qYPExBAM32QPohUL0mYo6QJIqswQhN
-        apSc0nLgvpHqim5KIMtj2UAyp+bcDzGYQIjaCIUJwLHnTVx8ao2U4cZufgWITgF3TaJHCOTsRlHz
-        cnp0035vwLHEbQFm40BnYpIru0iiGwp/xvQUoVmefwEhNDSGqPO7nhHp35V2nHURlEma6hsNLE9M
-        eWrEE9YoC7GR+GuUdgPEzxkYhmA8RNg+R1M+eYuuUu/7OmA3rhXmm6mgEOOc6ixaSBw3ilJKlm8z
-        XU1mrcPccgUq0abKMEJmuucVzEBCqc6lQKFUqTJ0iAosogWjf6omMJSf9c0j4f8a2dOyJeFoGgX0
-        pJqfsHZYvmSjlczR0FL+xJrlYc0shpWyNuGIifGnRrDQliGG6DdepMgfT5yXDMcjDKhokV7Y5CPL
-        PsY1S/0VhPIzwREOZ8R44ZBP8holxTpkH0hd/N/XHIXDYKPqjlpDM3EEz2Xle2DJeEjp9mbXSfY3
-        qpVMJhSeefxg/p3swCa0B5YAMs50v1E4ESsZGdXxUkRysOeyETKWQ9IYcmQsRhhzDbQ6mLDIadKo
-        bg9+K3AEyR0wl291Oet+w4dIuhFlLUHEUScj1o5uhKSTO+eMzHmNco8bJV9Kl3cyHGwmgPMaSIvr
-        dGQblNDAtG9bBtXDp5VcJxuZVByfYF+/iaxlJgdXsFgG5Na5FJyLlphNzcttj7RQAFLqAkC7nabw
-        9icLPuI+cNdFSJWTdsyJduKCBAmTnaHy27HHX9C/jhfvQYIdc9YaRQahS0cCUU4ukwoh0QYnk6ZR
-        mQgYBNHd1zmVEnxaM0s+0tjCNdsJry5ZApJztFMaJTHkdUo575SO2fNx6SRcYKdFL7qwa0s2V0Si
-        AmH3e74tlCmXULmdcuGQ9BdTn2XuYNomnaQUMgNjvnxPRMWCDmPLWSWkdVpLzBzu5NbulFElyJII
-        J8N8DpituPV7FmMwsSNik50mYOKOqauNxSw5X/BM8rtTckSjHKpGIEk43iNpkXBS5ySLRpmVjRhk
-        cMQj+2UjsrOWSSKEWZglRZ8ZfhsxLLSchiy9c1kc9b8FgmSqNdWzTJVcKNmUQyW5wJ8lJzyy72B2
-        Y32aRtmJjdIxW8v5HhQj/hRbqDljX1jdtiGI8D758KTzMt2r/AjTqbHxTmAP6eVGsPKu3TpMsqzp
-        gTZykkCjelsovtGIrqFRknEjwF2j7EL8uAnDBpVhIAvFAKmQoqTE4dJs6SZolL4MxSMBPCmwXUne
-        VbLkgFlKWHzCaZ89+06RsxHVikrGEdDwkexZgKpKzmKv5AIBQLfNROk1GFAC1EbOTK95GfHzNKEA
-        rEeA50kIiJMiwmdmVTgZsUF6R2Voa7oTK7l9ZCJVIioDRC0lC1GIWOLjeFVSzi8gc6ECij0ysfVU
-        xmWu2WGH7RAPWWXMCVFTVaInqITxEDkMlBhSKWdffCQ5PirZHviuWIQPG3+CgYzv4uquIP6w41Wv
-        wvGVUE749sAyB2zmFohYay4HgNmJ7iYx75RDCNBcwtYcKdO3Bp+yAEso0Ep2DJJ2DUBFzBYS6XgE
-        oWtE6MSGOWBH0cGIlL1gGwkckkR8xDoscJHEUE7NJ74S1U4lraKS9xxzGp3IlaKdlfJs8EzaxlnP
-        qETZUimFH3VlI0U7HD+xMohAD2UBRJkcleilMjaUOJYqpbQAOxQtNwDik6BgfP6ZE78FmJWormQG
-        Zn6Gwkj49TPQSNZMWyfzLzI2lKjCZa5H3lwgBT9D/WaKI1SCYVTC0FTiehCpEufI5/nRWlZKoazE
-        3gzEGLxtto23H64rA5rV7k+qL6fY5B1JTF849Amb3LJZWInasJLBIvJK7JDXuQoIGmLUt1Lil9iB
-        ZIZVosgUYO+aaQ4qsWhCUCVgOYsuompi2Bn77JacnwJPaVJzV1KyU2owYmbJW7QR3GPLKZaNQust
-        h82hYaf8I0o0aJS7g2ci54yIlWx/SPOdSppIGHQG1hYKHxPva56cSqpnzSRRuOBivMwv04AUEptC
-        XSDJAUdbAHdyhNP3zBuP0UTXSqUIvcA41kwSValIlyhw3jN/KlpAZXfBGcZcJNwjKxaiRVWRTxkz
-        lN0m7nYeMpFpyis4sWuiJUKMa8bviAQtomZSINqc9EsWcCVuLtzCUR3NlrW8LrKZpZKbGQfM9zRc
-        cHYs9zaMM9nC1xe3cN5JVrtBLQ7HUhkAt5WyR84ca6PSfJVYmVjtybYPJ8CoLZLi+sDJ22E1Q3yA
-        Xvy8JKpOSIGoQhBtpgTps2ZOAdx8t/ZEXiZ6IfoXkeOQy9RieJHPQuVF8P2XRVL/O2MlFLSk/CHy
-        5ElbJ53CmgJ6lWhCOaGBtZma3RqEnqmZKkfg9bNOpPSU6POsRLJXKctezAKqJ4YKSlCtZnu5699K
-        lwuVBBG6lvop6qbEIpb4hggWwfGJYVaRn8snl1OpiRYayn0M+uGZGPWVFkp2kmRsCOcIZbJDaVfk
-        bHWqQ67TKCOQHC0l1LZBHmqEhUnbI3G6Vgq7VIJVVlKtRE47JXqmEC+GV0K5FLh9oge7UpJcTaQw
-        lRO+NlILCKwkPpLKkVTS++Bpi5yMdc3pNhRPrpRtdhLc4iS+W+EuJD4fSmiUbryc0UqJUHAFxihR
-        pSA+cnCjnFIvJVa2moETlfjNKkUgayL2qJymtVLeEU0Np88rj2K+2uwk1lAzWdj8bIdTogoSzSM2
-        Rb6VSl4KjgBO3ZK+oUiyJ7X0FByGKIuwkkrBEMFQo3SeSDVbKYonEplRDRKZ+MPkuoqKJNlAeQKs
-        ZVQ6sDVz/uGZgCJRPomc7JwxvJVig5UY72RCWIq96YuSEg7ZKIxsVY3CEY0AF40IfmXecIYzHwkv
-        p3CNOfuGuI6ANJkPcCOyKFGhJRcfbORDVHFKasjdkoOTX+KIrQqjxuBJI6PNgekhfwLPJFygCHnn
-        uD95tBsnB6uEmcTJ2zKZHWYioc/I2gKyO0pnvVDRN5irK7XsXm8UUJMoiZQ20gjaaC2J0AOgnBhh
-        7lykk7CEEoyUi66g5PQjoeqhCocozEiKJHUi4+iUQd+5cg3ly3cCmaIlZkt0wlYjRSX6WTrpiDLR
-        hlty8otpsctcWraTH42RWPmSluijlC3RiWeoE/1kp4io/IQ8ORS170R4rDlJU01fyt/slILQCeTe
-        KVCgAFGcupQuzk4simiZy27KhKxUACCz9HTOLIhcYpzMRiwjjepziOo8ZARKtFTGVVLpmUYQZ0jW
-        aOeI1JbsZxF5NdlBIiUXHOvAr/dRo46QjaIhKZUasxQpasnF3Cg8wAi1TmUtOoE6RPE7dVIj+xNE
-        XSS27MQixYlhANUhrmgdHT9Bm8gKUZ0vMhE1osTGpEdGdiHmSeHHUYjB4U7Zk53U8p7TxTtBsToR
-        gfTMbN/JUc6MyBRIQgmQmPfSSXV2EucIBnCG6l+sk1meO6Vg+Bu5uD2lU3hFhEzhT6AQUeisk7Ov
-        54PFdWO8uku0pCXHOeUj+shj5o+TXwfgRSe3KxfTAX95wpYy0zUF1TvRNFFJmE4oJCcMDxn03hIB
-        +vjWBDn2b011xyji0bMnWNKTJ5ibT3+qrMnlb8iR4euYa1RkVlUvbh7pULySYvRViSrwb03RbyjJ
-        +Om29yKMkRPay0pDBbaVq3dx+AxDkfUICbnnNcVyqQSS+143K9d9Jlyg1+5KNRZQrnc64keGJ4ly
-        7gsBLGRTTbXuvCVC/Lywdi47T9yYo9h2yC/2ih8Riu3F1aPThcWeF3GJN7wXzAx2hi97LhxGbAw+
-        c1z7mAQG+R98sqL3w2uapNrUKOwSNeyX4mgpBOX10lKBm5XQYV4cL5Zh8qZ4YXqBtvRBa6Lq9Qak
-        GWAOr1GJvU6srb7XczUUytfzDwz0/l7ZM5LLeJ31iCL2rgKQDe8FP/doSnVjPlfdS8aET3FEAr1U
-        KYy2jA99dpV4Mb3g+feqJLGEnLUUd4iadBl2nRclyVV+xAfztyw9ZymhKaUp+XmL0CdZOJGIa2SF
-        SS5Ko/c/lVuSlfMSLtPr+qQC8QvVA/BzGQOoPq6I6PRvjPylndA1PbPs9BwnlnUtUpWonuH91pBo
-        WjutQc/k7WiI27dT/LFTeLlTJr59JQLFKJrsKeBDZUo58518Lfoaj2Q4XgYnakMQuAkBhKZk0smC
-        WFTPDd0nRcp/MXqfpAaSs8+Iss31plzfsWT2mpe7Igs23lquSKSCqeQB8JKLKfnKBmra5gq+qrFY
-        nQ5wJ7hezz/WMzsqGpJqSx/bKdjVc03KTsfdbKPsJjvyHSLODDskkm/GLRRSAXihE8bPXxu6bLz+
-        lP6wBkiIr0YENOpBZJ/RSbX2KnmjREU2rrPDtagoT9FLQkZnpvcU0zaUMUfxMa80HfcRhhBDI35Q
-        Y0FHL2eabkxVi5XAoF6pPCvqNaeuyIpzrH+KO4xiSl5xLi6WV9TNhTdbLszow4rYTFnXteWEX1l1
-        TjRRAocrKzEm6zpHMtGoNo9f+QFW4xMfqzZ4T7l+F8Wd/HNi/N7XNXpwXcmJUSRXNoPl6Bpbrhxn
-        G3CKl7V2GTrBF4SmXJAKT0UUmxdyi7lAqFWXtTFew5WQdngqV0FUxfGIscf7CiwRaMmW+ErYOQw0
-        m5MryVCv2ZcKJa8RfYa3yIKoOUbwUncvBGe8IdaZXLnUbmHToJANXwh9gPdiVAA/lys+r+Qf8UHF
-        GCyasi23kk8XY8hTVyjxCk0pwQwvZsuqcOlr+55E0YKnEo4RE5jF5kpgWjyVPXcr4Zt8I0cfoCyU
-        SMky3pTuPLUduFT4SoFB31r5yBESwYcaU1B8m0bsOYpu5tKnKzlm3faN9Rv8qeQiWunGWim44Wcu
-        W8OEJ3cREgnw/cWY9IWmBCXDL6bEDMxNquYtdupKAr5QkM83V6TNwlMpzCe3MzG5+VlM3tNCtnXJ
-        TAPoKdujhW8B2VMKmHpXsV45mrINUVi+F0q2czmSfG4rK4Qr+1VX4rrxcxEhKi67IxzmpSkokSuR
-        0XlTTPzFW4kg3XdMqM24sj6zUs617/8sHJZMm4t7PPl/XV2KtwDpui9ej95vPOT4ljUjxt1bke9Z
-        EUwQxv2Rg+XQ9GiqhBfHhgX08/EzKVwzCsUUXLOMSUI++Fx6l/Jt3T2YDF+uUpwJMMh/giLrMZjL
-        xWCJkYcsS+aSZeomLrHCZKScB8O0TPwMkzZTLQyJeE/peKrUCFdQy1/ODEtMxkt8vaRGNMq2FMQF
-        in4sUX9wAQpGwhHRLqMfOd+CE/8SaJYIZM46522fp8ilzvnDVL5aIBaJWVHAapl6gKovVKKIFQBU
-        ZscnaB8Ra1Ri6hMpkpmsXFKo5ephzBHPdRNUaqpIZ0mUAASnquQ+EGnYHOdfshXRiKxX8k7GoGPL
-        5ex5mwM1iBtnlL7eBi9gThfNkq2SSV3JJ4cljwgdQV65Z4ndCKDbCLcv2KzJQ9wImylwbXQbCcpw
-        0njRT3ToM+qPMQ+NUJ+KZitTwjDaQxF5p+Rskd6YYUYtw1MYTcp59iIlUnF05sTOLbsrZH3kCCdU
-        pIecnJ9irZKFLm1ToFtDvq/PaKTialRYrlGBeEHoSyzARBQliKBJF+lMKcfcQVSPoRNVogAz7n+Q
-        VSakr4RfeHJBVWH7/dgHoC9VG+y5RjEc0ZHkGWiaSP7RqdRUpzPds1zqc2W8TmR3nbZVp+BwP3MI
-        rVORPlFdfCf4VK4U3HMqWSc/RSeGLffaxgK6ovg7Q3vsx7LOeGS4QKeMqE7yj8FIlETZKf2pk3NC
-        hlpSXjGCVIksjkE0pGt04vDudGEgahUrQcCpnb0ZC0FKvaR9kG8vyKaUISEd8lSzDy+m3Fw8lTLk
-        yGDw+EMg/fCWmII44FaB1wffl0DbYpyd6Nc7KUKdsi078cD51CWn7ULoFN4EAk3WKSelU95Ap6Ln
-        4ohmPgt5rkNkvrc89yNsVDLcy83kHM6kWKljAaJEcnM6Ejd704gHRP/KSuRHDoxIjlSYuJFiGoZw
-        zLRx0zhqgfC2RWgvWvJmXKlero8zovrd/xbqErj7ITv8iGvRMQ5xpX1USSLia2Kmjpvn7G5IGCZl
-        w9NVjx/M3oaVSsv4sFKIauXTjNmKNHsO7Hi4lTzakYLZK1G8e7QjIBCV7+ZlDmgLpZPzBhnJnijC
-        2vrkxVwXeDiTbuBBixwHymAJPJRIaNGUwLTuIo7KpXTPziqA7+EIqfAVjjeGf3AsASpPCAVeVYCO
-        8h38UyKo1eM2yeW5ZmAH/I8pY/0lupKYwtzrGjlp3R2dHF8rmcXS30jVmNCUY6NrZmZBS8ouwMRH
-        SwUPJW5BH1XMZPRFfuK36DjdGWhKSLOVir67Vzby1LgzNcVt1sZBh56ZXzDDeSvCaZ72cMmc0u7q
-        TiK88MkqRMuIrrJULyQVCmUMuZc+Ut0rd/saUzTwxUld85BdPLSFBT+CEJHxw2cqhWULVYj2fZ2Q
-        v2o+ybPnIbuYmoGmlB7jMY4IDCgUDyo5G9snKigMPsGRtwW/lvFvJfrh8He+Rwtl+ZrRR/7xwrKk
-        oOat/28EhRQqdoam6HjEQLIOWogcwKc0KD2FsbFlyyVi/Odiih2GGQ1DtKTUDx9ULL7l6xyzSz0W
-        E4trY4PMYoGKDnh0GgqencF6K2CUbfESnqTrILuuvHfbi5cDZb2DsknPIh8Ax+drzlF3sQRnx4Yb
-        8BdEFTCCLL4bAdXXnGL0ciAzIqEwvPblxYTLLQycKYyTLRw8KZRK5C8GigwPhcY6WX5Kk1lTqLiE
-        ukvl1Ew7quTyVS7eUryqEP2oC/SEKdVPhYBg4fCYivKWDO30oxg9PX6C0x1WKAnUmxKYQl8gdBcR
-        OLkQoYOL3HSGBP5BCF2qR+qR3+jvdZEagx+QP4kGDE0ZblbI8/QyNYmOwiPSseDGy92TEcz6qQy9
-        wujzjbtl6oAXNArtGz7OwoJgjU2AuMgb4MctpRqI22jLSeVjGgKlgd8YEZNWsj/vJeCe8YhrDgK5
-        JpvTH2o0vSiNbCXqIVeMYr6oP5XSSVgTWwlut5L71a+LdGpEML8QobD/XihE4hs2pZxAw4lsk77T
-        Y40vX4MELSpUscSbQqVS38KRI8oFUTLVSw5jai0r8c74XEV+Ilo8cfmRtxdPkdFKzBov11O6bZWy
-        uxHSs3A+WaHguMuzSLuiFmvN3L4Kp8WoOaG0ChOA6nJ4U/K9vNgO+bIlEihXgBNStlCIB01TmbhL
-        UY6lP1xcZ9OLilrL28CuLcA6BsXdfcMmfmJHJiZfi4YZZV9qYe+A6ovO6Up00RLwJfRPytdAUwpN
-        ug8hqiz4Qbj9j1s2/qcQgDbQFM7ypsiP4Sp2StMrOTOsUBjYZVNKuynsDiyUeSBvO7PtEK6zSRj+
-        uWH5xMxs3yLJp1rYB1MYcVgoLGoCmyyGUjNQwa6av+sevXRHxqsXBnGWUWjzzn/GZG2Lc9MeyzVX
-        oymScZqgIqtiS6yypvV5zgj4Da+LxFpWyJJlqNyQc9v2l5Z9I5I3k53kx95Yi9o4j2/jwMg2DHF7
-        rt7+421YlzfQwcc++OmenH28t1/Zcdeu2ni/bMMztB2XwTeaZp3GVmpj7WGL/DvjIU8MN5XwTtfc
-        RmqG7Z5+OxK3gSIcm2Dc8huRLPtTM1HdS9Pgf4XP6jYtNgIaYFxziKr6B8aaXza7I0f1tjGbv0b7
-        hXLP/fewyu2OM/tc2Rpv/fEFbMPEtYup93sBKT6DMYSc4+JNmWpgywFRtMANBfF05ch5U3LRbyPA
-        N2ywe1R5sxPruI8T2ohdldep3QIeCn9mQYVfR6zLDZ3rzESKp/FQAyVUv8RU8SFmpX8bmoct8rP1
-        RxnvKZFxG+Ss5QpK+u9RnXE0eZ7wep+Z0dRsDPvN1+N9OY10uxIgd2+afOMb+0f2i0mhX9W4ijfN
-        pf1GS17dfVwgdoqX28tvTQnsgCY4Fc79diGMvqA7rA4LHE+Nqh/LIw/26+auT+bIPszStf9Uk73Q
-        KuyDYhPgiXvf77zv96Fz229fFNNogbPHxH6/L54jsQ9aCxUCRtPsg/OmoUnaDt8u6ic0JZSdPU43
-        60GkzGhKzscjsRF7S4QHH0RN4c+kpKjjcj72GyCElvUXJhrn4+CMRmuKtdfRklwP6jUxAtb0jksd
-        tEm4tekjOSj0nLNNcwyD/rATexF9HAMdiRjx3dNOZ886T3blwY6ro2S5gtlMoTjrPHg0yxj548jx
-        h9hVsMf0Wut8p6KOaEIUZdDSDRGxE1mwadSBfqp6S16rrM8dI7PFTOKbMsAGmXNKjlFY+Mfo5A2R
-        Cxi7IGdsoelJ8793fYK2YDKDv9T+hm1xtt7vC/wYiEq7vW8vpFoBnqSDuRuOgyZpAON+qs5LV47d
-        O0Za/HafFkBM1uEn8c7pBrKHEnmT9xQowdaD9e6TcjnNohih3dvmwVOUBI2mdOWcF6rqV73Hm2wR
-        2ooaCdfynZyQcbKqenoJp9vcX66R5jyY04Pel+rva3omKhN/pvwMrvFM1nBFz0cCG/q4k9w+r4KY
-        /WLPGFOXKKrQ06wx3d8buXhV03Glbz3In+OiIv+x7IjPPfjet44Cw7HvxGzTHqw2Hhnm4ochsTYc
-        rB7ZVsyWG2T5D5N8Xx3Z/rezHtgRtCjnQ5y8AUfESVcfY/ZpHURMc3jG5RWY+jXlvOMz0Ur5vkDo
-        z2ao3/kwZ4qO6aNBlddt22Tz4Rwk60Nfux9JZs950p6zpoBYKt6UKbLOgS22rXHn9p604ucoM3+c
-        P8s2VeizrkE0DBVu/zEWWEuOsdUBCGj7ctyvDbqgn0t9vIcamSYsyp3EeBUf/O2dNppSUl5NxVV9
-        mEnF4WKDmM3sxjyZoukYlJ+7CdHL9MPRTGJNKV57LhXiR2MCHbZxOufMFB/DIFOwg1LvK/e8vIa/
-        rXLFSdZBnHBpATl/9Vhoig+2rg+mITioNNW4TWwC7SMva0VcjSd7aE7Wbs9Bz2En/WZisfdSFp2a
-        Yjb8jpFBfiFjb4FEh30j3/tBNwekTyRV9DU1hWYfBuqYUXGDDj/f5Z7Z7hsGUbvt2ljND1LGF53D
-        ufSwTL4JbwQXB+5q7NoixEQOCZxUKg67Pds15ygfs1yqXRmjynDLk321GHuCjZ0ji6RP0qryYdKi
-        IcDprIXA7GsqhbLWi5lgcpVdVbHq8sBPTra/TnaZnHRBVs65rgxYrIzeRClFEnM5DxGlQJIKxDUl
-        1jvTydbiojmEoI0qPMpM2KrfzERXTynicVWMeJa4Vrqycj2D9SpfcEckriWAttnLnUKy5lplY+Xs
-        w21w2336brLzq2Cxi+sB57CTXW5aOmaZX6/Ute1eu3EbJN6Ck6o4+QonEFcttDUqu/0qW/kXJ7xJ
-        qev8/WeW5t8MMMJIG+mGjanAGsvG5rDOm6rBB9+oyoW/mM5t4xgLF6ZaueANlnVi5B5fnVKexoZJ
-        +LbKoa26kRsKm8a6R1n7myKwjgzi876njnHxJ69PZVChNc3Qw+p7K0AWvPPooxhVTEzc/ECNldGD
-        lfG1dSTC/MgFx1bDDG9b/ckX5kQ8B82TXdPbzXOCwrJzJShvSUZl5dubD2nP2nCuYOq7LCQfjp2R
-        ZRKqPie7s3KedSv5fm+stLZCXkwU10Ns9zZOx4t0aDYij2xUFXflQn3y1IwqwnZoz3tbN/LqN/LT
-        6FEBZGH37o0CbFdYaPlhVBtDQtvIZb39kT4L5MttLAnboKCzru+YUOMrGXTUUErLE81so4ySrd8d
-        lLxSufYfUhDJXgixniNc7EMi4dyYlaczR2Nf/x9pX5Zku44kt5f+TrtGzIC2Iutvtfa/AYUHyJNE
-        uB91ylRtVl0Pj4cJYojRw4PCIiDqwvp+cqw2REVV6Wbmqk9gCkNEKZce0vZ5W/TV3wVVbnN/YDMo
-        uLLveSblr9ql1ybwHiaCxVjvRZmHm+D4bUtT+dSe5jKZnvJDLro4/7I4fr52FeCuVfHzuthyXps3
-        50mEjf0xAOms9HQ5TovBi4sPrA292a0hgrjuzIcQ/hu7tij7FGIqZwXY2KSWjjgcoUOnn7OQSV1M
-        tLDYQ8MXQ1Tm+5JWX6oQEZTbF6Jhi6/Mog53KVbk+KI4CdBjJaiTz0U1K5TF+Eiw8B5S9A9S1990
-        QAv8oQgqm5Pl61mVln0kZs7mIGFXHYBod7PeHfPS5EOnhljTT6auUZKTlyo0chuuZSITymRymUlb
-        BZEbTPTJdsvk8PFk+wPvCqnV2BoGGxG9BObC9wvybvLn745Q0Lux7DvaBz0HlGPxaqjrVlfBjJ0b
-        CWnK4Xo4TCfF1JVCZvNq7rrK35606eaoSE+4a1sOIWw2Fim1QQdttBhvvHuwvT1w4aZw5BtuUQh4
-        DipqxnLig+u64bd724EI3ICnjy+Iktl3tmEy1m0SkczcuPbf9NE+jDd68z4szKUzqbwUax6Fwm7j
-        8XGZ9+9iJsVbCBzIJXXwdhMauyJ3oT5GAigQrSZe2KktlSJAaAZ2Qh85aDH9b50YXVSEg4Do189e
-        FFGfjO6cM8ZAuRcHVjuWZsX2P/5QCEHihJ9dcPwqBnNkUlgSl/Md6Zr+8phu5kp6fF9Q8zClgjXC
-        +dkVs1no5AJd+RywuU2PaIvESMAaMcOo7KpOvgAUbEgxLo46L85dcaudtCidtVj0rFD9s+4uTNdm
-        LLH35M1C+ilC979G5a14Cn7AqI8BuH8IcPD4IJ0XnXmU84YKNiynqZaHueZeqSMotSceQA/4eyiE
-        trPxIOfmgXmYRCAkD2GwOiaBqeaJCdwjkep+cj5XCfUmJFyQL7OQoOgqnuF9QhIolH2zJwMnbsqi
-        V05nnHjArVQCqEjHvpDkMXv/elDmgw3ySSYVv5wZpdwzfCFzuIG8cnwvkjgkBCcHRObmMzu2m0GM
-        Y5L+YnYRX2/Ao/oGN9/OKlojXi+FUmM+ULivmYBQ0jWOyLnJHtjkfDm3sse7AggGR84Mc/vg6xXS
-        ijwDkwF9CFzYjasPdm5vDd06DidNlnJgMQsYpsme0zwrJYZcdRGRoMwlVvTkaPfIzAnWmZki5pNc
-        Yf150VBaNANu0+Uy/NUAx2UvY92VZ8+czEq3xczI4nTeKjGpvWIPg8mxqXURvmPtljO/+dvFFt+i
-        VCWaQQWZsbjqeRHyfV0sbE1rRYcyara560C89O7zcY5ev2NcY2uVkGRCo6sYjiBnYN3Q+GusT8Bg
-        s0X+0pXAcngzcg1XtiHE5pouZAmf9j3XHVupe+gsi8QP4aaabXFHSW0olJXZSOh5ZyM3KRjofnd0
-        IDMTeuZWLpnpavDDIDX8qQPljIfOgE9+6EqeiPP+Fhg4V7/xoTZE24A3BdPfv+YM3PjbUdBhuvP2
-        kpiRBiYH+N1syjcLG1Y4ZCDz0zPgwZrvoTNE4FO3/22e712g5LbS6UT40N7q0M5pDcqyTDr/N5na
-        K16FAEDUD9lb0ZtazC+7JUbRlBHe/72LM699c2LqYhHWhWUAmTuLGzqss2RACyWOoHEt+GKtuWIa
-        DQMhLrso7QsL/LUm9+EIsXEdyIyw+MUprMUJ3cWg4tUpZc0cTh4VDVlBcY4ZGH+3lTwiLDmi06Ce
-        AgxMuSu8WcLz2sVhu8T6jsKyslUilEMsS9jeBM2atKmTY6DCXlO+bcT0KvOQSXjn3Y5o3Tb6DjNF
-        W1tFyDrB/SYhDGD0vIkHdmwmqrIS4fQq9lUjsg6hkoAen7tp16bQ/OSZomUk0jCcEpgUU558bZRp
-        y7CqSYmDyb4zwhy2CubK9QcsoYKCLaqIeReJ2zp8EuAiJDfJlhZxV5H35VCsDUVoLah0FwLEzzdu
-        fy3U+gy+lIOd0Ztm9AW+H5ve7WHKvXZ2OCJLBtEfIqAYD8jgiq7BJZODs46DI4oqRdzI2RTQNI6U
-        hybt914EUbG5lEwfXU9URrig6nLFJKAIy4uTJiLuKWL0526sYP+QHjK6ST02ZiIgPyhyw/1Gwv+M
-        Do5OwhhoHtuoidqs/NmYiCLkTKGKNnMDj0FJmwEOa/NXRl5PguShe/6YOJiSaQcv5u3PUIyMDMpZ
-        dYp2900h96CCb6RXhB62XRWZtic7HHwZQywKvsRd0vrdnHjecAKHJcTExGBAisJ0JIJiCewXE6R0
-        7jPJFNASLbGZ/m+26i0muPhukM4fJzVGVgimFg/wYE2nzibtzCB4z3BiPXxPCOfufzH4pnQKhTpg
-        LoAp+ua7tCP2dG/p5MF1BgjYy8GWVsun2VinHnEbXXxEkXFQAZV+Igv7pBIUXwwNwq/YUCThG5zK
-        GJv4zN6Sn0ztYAyUAilx4mmTjtuxaQ8WHZuJMnM7znc1vMKesfaHjjNjqtqy3IhxMbJpGW2O5Sln
-        HZROGVzaaUNoafuYkw+yKYCAMRRA1QxHJ4JyzACsZ2ZN9Qe6JeyD9O+NW7wR1IGv158K3ZI6BwEg
-        alJ+GFU2vpeRJ510HoDW6OA77wKLLQCjVdvZoOusdjubEZ3NRY38jPt1V9rvph+fCxxE9Qj0DFud
-        hGDi2MXj9nlPpfFgRxeGzKvZ3obDkolXz+4K+/DDNvgAfvaBCWSIg2os1Mu5XAM6/ERjDy4BHYxV
-        sFcRIHaQlzC4l9Ag/ThqRNhHXv19Iebd9+ljpEXHdjBaQnweNy292cZfXB4wrsziabdreMf3Y3qF
-        AoyTqqJU4DmGxKRbJoFvMbReY/6WcdnK3eHTo5PaoahCuEnwPkLVJGMLJkGZVX4jeeuyu2Xjkxjh
-        9Y0umHdQ/e3IUaVzxZ4389xMNnWw5RFfTa1VPREVMs3Mqioyfxw/GmxajbOX5VZOITun7h0hiQY7
-        pqNTzGAIPd6oFg8yKs6Tu40OJtISKprt8FhVMgIF54+C+o8Rw3qD8Yg2oxDEG5wfg9cYKnKADw42
-        1+CsFhqpvNPfyusoVGogYNSbUrI93Im34RR6HEN5HRURbBJntiGYxXYQdwAEpKnRJxp7H8wooaWr
-        G8MOu/VN7g98xoeiYoarae74ct7++cQrIgJhZo4JCQ84xRyIuMOToweT62eReQt4a+7ONtk6nlzU
-        KxOEsVprxjj+F5RdwNUMRsMoz1kMCdPUzMdlbg4U5gfDF5WlkoDC7DTbNIZEOdWmNoddQsTGoOeu
-        2zm/T0MESeSIFVX7zNVa0E6hbyd3FsG7ws2d7OEqmASRUEyqEJhsfE+6zZNZd4Q2DISnPwrjTgUf
-        Gsj4Jl6/VyCyKEyOswODETFdnCsa7FvYU1HKy2BnDMYrlOkVIaXCehxE/j6YIUYAUbiXmF+uM3ko
-        K8j4AzPFWxtz/bdK/LCgRTDDYj4Zj/ytfjFwijfe6Mbp/tYid4OgXJDkCaGeuHHRY2MceIs0wajX
-        PCPaWIJYK7lJt3K7kV33pwQYovq6GmonGuPBULr7amGffU4RLNLu9uW/s45eUwvoL/3xsMCeJMP9
-        VDQbGgMwGgNMNflLtN0atzxUZ4crDex7gyXaOOQuGG8qh1Err2ZlY7FyKqAxl3czOwh2h/m5D+OM
-        OC1yCPdufkAs/oUB8Nw4UtLYbMcmwjzKaz12SGNpXTk6VJnxqrJ2bVyHUSeFyCoXcFRO6lYShJX9
-        QzUtqlip7GraFC6AedaDyb8nei6N/RBmRx2P4vS3x72omcgXKofoayU9Upm1oZq2galjqvpGUDc2
-        OStL3koI08rtjBsBRe1Eohak103b/LA3hSxMYyu/sU+hhUEMtjfWSa1GJHfjeEnjwi5FI0CIiZZj
-        uVtjE6ZxxXRLBE+wochV0Qjng82JlYE1ArAq40grOc+V6RYqx7Ya8Uk0rlYUpCbscTYy0Robs+3m
-        cf1VANH2gtAJsqNxnV7jHDL25ewR6rIwpC2UFhJEGGJeTOLRuEBDHU8bgmAYv3qZ1QvHL1uPQNzG
-        sSxQQMCA2DSyD+dPTHB2LqvuFKPpzdtemgn4NDVQP6OIbWcIjD10HtdObkCnQuHO+NrOJ6ETXksw
-        0ESbDjnJE0/fOXmMSZ+FD51tDMUYIcL2jNLptOOd4VKdFWmnjkw9nUEk/Mis5V/HthNU0ak8gupo
-        1MfQjVqk40wg3wGrZgr6tQD3hIjiTtjxw1n4f5XoZjl5N/hooYCiLSrsa4QSVF/Sr3hu8TuEVNLz
-        5/dfC3Y2lTGr60WVuG23nTXH7KG0bgwbaRynaI0gsxCqL2D4TUYTARONoiAg0ArYZs0hhmtpps1T
-        G9dZPnaKI3TpgcUIqNJ3JiyCb8NsgSlU/jd2qluOVltjRotGpR2NewxWKppoFHaq7FGDBTAA9u2p
-        6JNU9s7th6G8RRAKVordVkY7VmJpgcIPRlWlRGrl7nCl/0OccpoMfRqlFPaACsOcivhkrvAoXA9s
-        7wrnrjBxZWGRATLfM8IkplAE+TMnZRXH8KIoAuZwhgwqswFWqs5yFuCK03GbrtXnQATQHHNRjMLM
-        H1co2Gy/O8rXQV8cqgbAxhx4PgqX+5Wz39HwNQiWc2VAfuVylcpXsrIerDFlV0nc2EisZ7ehSM9X
-        uQdDJY7NwiWuhWpcCtlihbzEwpSBhbuDFE6hFe6MWErkwbCRg/VcPMHeZuHWifb3z9LuzLa9DYWK
-        nkzAisxZsNyoE2umervMB9xeHjowlStihQvB/DEUMfGF2V5sKNR6Fwo3FwoJY+GQjriePhibOz2w
-        tIHl3WYPt+tJ0RZ2XQp7sYXLtgq723kRPCJztijfTawfE3TuZQgOY+Gwe+GYM3YifKN4vc0rRgwL
-        cQWLES5MK5zIKBxCL4mij5hoKFLMHEZBZ4Dgu+fOfZG46yKObciGZ+pC7kMh6KT6HGwqv2G30JGc
-        /Uf2XHOf6ReH1b3JCpC5JgWd1vDuZHl6MejNEtsPcUlzatxfgomiExsw6QbSmep8LIp0g8XNv3sA
-        kIkFX+LUVubjpvr0UJ9ub1wZm79x269UqJtP4i5/SbSTqNS1I7MkRbeKI+LiQ2dXsTuUbTf4AdVm
-        RnBl6uDtTwWiB7w79Bq2w/xmxMA3F8ZQFELgFEb/FgZ1QeUFGGChakwYAgGhWcixL1wWW1qoJXOC
-        /njLOaVeuWCxsjgnyqjCDDyKDZ+AvHV3BzXl8HRDrYTKqVwQUykJbg9BxZZ8o6zuecfALPcGrRTe
-        qFydpQwdQWZOjOdmVsGAyHfs4okNRzucuFFguAb4aaVKc7GaXGleCfZUmeZNdDxA04ezHLtwGL0Q
-        q2MhooxCKGCclRDLrRwIqaxQK0Ut1Qczg1IVDic3nWG6lsL40MJdbiqVJKA1xEHXAkv97GtSKQ5e
-        uSFCpVBu5ThX5ThXpbIvG6F1oiIvlcggEtR6NCvG1QzapHLDghoSjpU7nNMjLe5P5consT7SO44W
-        XaFikMKx2UrMHpUL1yqVf9VKyJTKqblKVQCVmbARfwhGbGUMbOMQUyORpoI3jHVsxDABEmbsw7zD
-        5jvoE1F9jUAoSHDb4ppF/kkENmYsBF4gkAE1lvUiAs/B7sbsi5wIj+KrcXIXQ4HAt3GdVyMN3Iji
-        82+88YU63Xz5uFdH9/1QJOZqfDqRNAvVAUhLh85Pjb3jJloPyBMU01GJCqiQWwu4+JZjGUNjp07n
-        8k5ybOSWz3pohPpOUHydsddWJT6CytEeG4oB2EoAV9VsZ1ApCWZ5Qp0qI3oqB/8q9z4QyeDGHp5K
-        ZzJTBPKL9iVr3nxdd0I6mCbIcB6EGiqYuiIsBasQfEwl31h8cx8BFeLlCE8lqH6lAFolELxWVSGE
-        XznjWNkJrVwMUal5UWWq+Or9ziv7LBgKbam4kXbl5EXlbnaNsW+NcYqNWhM06irREnfa+FPDIOad
-        aWwGNyZFRK418Gi3xjkz8nUgjgPpUSMvBoIv1GpBrp51bY0acTUma2rEQd5G5FJszBDaiEG3s3fZ
-        qQhEpPpUXwKGyDbCVDeO26vfcUWh+oNyKAQ1G+OIuhcn2t+IBRM6eRaLm+2N0fFrXGaImQQi28bt
-        4RqRaaqEKde6ik/vjNXt1I0S9ZCnYu+cWu0c1+mdEBWd2DoAEgisKp0JzTuxB3RWRZ06EnZqKtcp
-        GWIjoEdK9xSyY03DJMfFAHBBOcAE34qGnz3GETPug8yKwV0xBtOQCrJytllAoB6aRw7KfQwuKBqM
-        /h4MnuAVXwxnIGsHlbrBUlTtNbiNLuqAA1NIJ+ZV0ayHoSncDaITi37nVvad8j+dKm46106roUaR
-        qM4OcSefDHgR+EjjQUH5HQ6RLxuJec6eYjmRgPBk0uadc8KdKHmVR8aJE40GFf0c6Snh3REljobQ
-        EaBLgAtpYRqHp5gxtHKVSGWgQ2UOjUotfWykBoO2MECVoCSVkc72u6gG1FPMWQrfP4I8I/i79sgV
-        UakTJV4dAlaVWB8qozK1sRljHRxRho198mhWbvpY6fpXYrqpXBeN7w2pxko1eZX7h1XONlWmXZce
-        HwWTRkye1Z24KG/3hAIygxqBVU4GVUIiwd8L5e/4XWjcV5nNtXKBQWWtXhlRAF8hYA0r89wotCob
-        3Op0EN64MigeMbXYJHnFCnUbAXr/RuXnJgPGgAIEB0a3RD53sHDamyN/KtAt+h1riEjQM4VuZCES
-        H3STDj2CCzfXLBGpiaSPSTbT9uOpmCiModVZ9RP9VYj8CsCjAMsrBCsoTPdcuKtuYTbtwlwJqiN5
-        J2hm4fKewpA+9Xpi8y8c4FHwJAZqiJxZYSlU2Hr6ctKC71KYiNeGYhugwnhxdLsOFhSaZofQheoB
-        LhBRxBBa2D0rDEmoTFMB2FmooSjc8KVS+4pKbJWVk9m6B7cQMTED0C4K13KHIlWGYNYXlHe7i5e/
-        1M+IsAy1/6wE4a10w2pId1e23MVrOLKi0zRU6ySfihXmlQ3QSs5KJS6vwqxxIn9pjhCyjh0W6Hxm
-        EAP7sJYCYVNlS10PBUYEmSmjIyVCl7zqzDlWRVJJBDi5zg+HJSTFx5HLqAzF0SHX2EOeSKR06DuK
-        4sqFA+qUUVZE4F65J3blNhywQoKPLC7Q4rJFdpdkSWqgu2mcNVS1IVwwKAKPokWpjGxFQ6GRDm7E
-        x9LYqmtExNVY8zSufhRxON1APJTcitqXRJBh4WQxs3rl1oosEITdVbnBDqAYdlxNX6z2CdrHGfBl
-        UHkZSt5wY4DKbD6VGSor46wq9yMRRV7q9exUxf4cWiLEgyCEFKo4gxUpdlSk+kg/C+eeMcSLcGUA
-        0MdqXeYAVR4H8d8pBcYWsci9M8y+chCycv4xMj1X6t9dKd6okkCiNnRQdLEKDUrYGtsWqvVL6qLF
-        skj7ltiLTdnDlEEQGPhTVxXKDupigYB1Lox1BqQtAvwZkV3ZPO+xFLsQuqTwrigPgemoYFAHb4q7
-        l8FTOvE/quaAs8mFExmw6QNiAEt1BLkLV6AUog4sjMG0RUBh+0C9zg7LFi5kFrB8DvBi7QK4BGv3
-        qiYt3MK2MNC6cB9ddVD5iLF6k8UDsfWTWjnhTTK6pZBRUQisZiMhEgZM+hkXKix74cGHXtsawx0S
-        14X4KgoHA6lghdk/BRaxMG2oiOMIV5NibEUYfxcRUaraJeojWjhPBl891Jng+LzWlhnty6SgeKEW
-        v/JDotpWBV3Ui0g4w4V4AQrXCBTGRWAvTd/aW8pjWxeKfKoYlbh3YhEW1eEW7nZeCJJTKMdZBBkH
-        NynC3+vJzAJgwNNn70JCuHBD1ELNTPAHYwyMzTP5OwRk7Tj1T5nSomJzPYUQwqyErgCKJTQqq1xK
-        AxMjGOVQ3hEqxKyMlfVg5d7ilTpIVaamUTYU19xXZpMW7l8nAEklFV6JOkWUMyL0E9qGClgnJ6oK
-        GWQlQE8Lu36ZL1u+kd329Q8VVnZiOxNQtsH3u/PdsszczycHnpm7JVP8JC3XMO81UHUhd92OaR2P
-        +dkI40eu5Z2w7R0OvEz7Ibtqa6aPZ3mx7Ey7u5Ht8kYweP3KEbne1TExBIxilXcVRfanglmsqmMC
-        t2raVShxVpxiQ81O6AuhfmhWMGp6psnwW9emm9/CjuDjsaTNSmyiKV13yUniu5V2R4m3WE2c50sc
-        NLGhSMFi2zpfnDnJvyeEAe3lMPNNIfZHI6QbJzvtn2+DLu1IGYSth8f9dxDZdsx2FeMuQUIYxa7R
-        YyakTXLzsNd3Hwl9PNPGQn9K4rsPxaRTYoKU64zadJvCdRqZPnQjde1lD1f8taWj3fn85GCvmy3V
-        pMyT/r/4Xl7e4Ny2aovMvueAOm47yQ+znD0UufWuXV5rW3N5HLfvIxMcp7SFld2B9WSUcdYgonNb
-        Wx7vo2wnwYSVZ3T2SY5aPt0plrVrkPbGe5rbJu+sOnskMLglbu+QdlDxU3yzz5ndSzD8bsHn8gop
-        ZhNGH+szIzNj+4pTc0fBVaneNuVNTX5wjHnznNp1/Qh2VEq97iB2NTP9a+YmpqhpDRSimXBDeVHr
-        5czFChhC/c017+jqt9rNSCpTiJivcPMxFHCFKHBh+hYUup6B4cJVSKaDqAQ89gkojDIsXNxdGGNR
-        CGpSmPgJ5Z2hnWthHZvZi8o7BV7B1IiIqu9N7BRXqKgLI2f0FkW7p3ckq+FC/KgQbWRh8VxO4H+h
-        grJC/dLcfTq7v8nlJggxjIfzrBaG3RXOB6ngAgNfCsGrCjeOLTFIW5jvCX8uBHx0MT1FKWLvtML1
-        gYX6xBTq1IRtOjPxBIbEWQ7QA1XGLYdiRqoQo3KhhnjfKvVPe7gQZQ1q4LnA/k0ngjrRTDZP3lFc
-        8xfvSOeu3g+Jh3zDXlb9BKozp4Qzx8Xz7pj3EMukfTN/EROobD9LlUwlQOLZUfEF2KXUsM7NWr4x
-        VFtvBJRsZqsaBdeBgC5vZwY6Fe5o32ZuyDXZ7+obbdz3rOAtNiD8b4Ugi3UdNwaXChe/a1nPufrM
-        zmfmmj5wLwSe/Uy0RFnEMRmfrGI1mbq3F+4Dh1rgwIBYGLavAkYUqC5MYKX0C9vWiCEFqLnm7ggh
-        UK7iKlwXV7hy0auWTxOycAMiRcXC1YyZkVlMIsjcJKj+BYO5vXnuYE9lqGblzoGVOcxFIXEhUn6u
-        DUWM4bS/C/X6KFzaJawYpoLOkZ4wM5Aqn3rAbblNqGczHn449j2NeJO882d2AZYzg2uiE/H2HXT8
-        hBP2SMhdZXa68obe5vEcIW3mCk+dsNSZulVlxhHiwgecFIPHC4Mi1RBnuBEKPZn3CoOUCzM/F6rR
-        LVzEqGgECMMg4/+Rhqiyucd1jYWqlwpnz5EDeTVBjwkCal1TKM1bRC09QVlLrAEo3BG2UAWrqMln
-        2uhCFWx4KGQn8gbtvGN/OWx10jpu57vmM/t9eSK2NG9Q/nuPMjWXyUyzl0/kwH0Po1+SN1bXzKM7
-        Ybovz+mqMI1Oie2AfSTQ5RUuKS2c3MmcDM5Mu5pPisC09AVmlgr9gREQl5luJTMyIHNXocyh50y4
-        A8WZIy1K3LL8SI1twUV6MXCd2Om3bZ5PPDU723bB6j+RbX2OAHnNH9/Ch/rrsU2I4r7UmHexyh56
-        seT5TBmvq/enPauyDbOITcBQcMoyk8OpAzIJIwLzLTCHQzlBxNxoj9ushFi2BV1Pq7t8tqy5v493
-        kFdK3KVYEpapXjkLuj1BGsVFejYUMpBs8RfOJogbVwjIAdc05CoKA7mUmstELgrpGzn56A/mWHZc
-        auwpVwj5xLQbhS5yJaBBJR+7crBO8GBIAD8RP7KZJsFKsXqwsjtQuStDoUBZIRqCwmT4ikbuYseP
-        fY2cWSgV4o7KxC6auLosba+oQ3HdOft0/QMCw17pemQHYENCc5GwWRT0W1dUmytHBqq727mZJ9vp
-        sxEiy19X5CibJAoWlSGtGaPw124mU+0+e7zJ493B3r2Yvehq/9CVxv79LgX9WZugJtnNevhI7dUx
-        Pnxxc56LI1LXERpQ4X3OCmQnBDI/6JPzTkMlUCDf4FmmvCGm10YG/EKN/V0x/p6YWP9iDZuccRYJ
-        tk+ZSWIgc2JGuOR+l8nL+Sk9TTtw+S6WzDeToP0kbQcmMQAl3QWGT5nDzjelUMaWKByTNtGyWQg7
-        5reD+bG+J+3g3RvDmpgGD/kEm5ep/evpPGrLDF8I7penK3bmwxupmURzGI7v9CtQkLhiDvsO83/c
-        vP53fg262469B4t3FiTkxdNNKmWXx4Vm13R307uKvYvZExezKza93XMnf0BGvjPIP6VPWPFH5FFz
-        UoZ2JIPKXAcFhxdBRXMSn8BAZraaxA4+cnUBY400beholdjiS7uSzGyUO0Kps6t3kZhNHBD5OyH0
-        pkJL/gffeiHtjUdJ06/BnIi0LiViyUs3k0NOmz72zoCZuC0f+Ny3dOj1hmpsiXI4z5uAEULaznt9
-        SEDTzU9j1/LhHcOZDa5YuigckbjOSUkZzgUmTlEmNmlFQj5zJFwNJeoWA1n0qgnr+/VwP82W2NGj
-        vokagw2bAi+7YqI8K6v70t9sSgp5TDNWnqh2YotSEEomtv+xMmey0z75ID5JvjCU71/bWrSLCvt7
-        f3E0VRKb6OmMw/oXchlVOmMLies9cd8CqXRafGp3uLjeXuoeaQdZnpZhA6kr+2n+GN96H4hA03we
-        WEamwPz834CAwMYEDYepmslTx4e6NMq1VFnpNbeRzb/4sBilXZz6G8jQElglmWOuOHGHnsRl54mZ
-        wOwpIHvNYPowAihJsPOKuZmVkm9Lojmx0QeeuT86mEnpJue5d2gvVoT72hTgd33aCe2nYpeBxDXI
-        aVcWvLn8oCqiSxrznTC5TSmYQp84tWkf9ii2F4NiZixtEJoQVzeEQRMHg6/tINpfX08c9JohlG+i
-        NtpSZlYEK+k6w32Y+UW2O4biqbpi5uCiY3YFoGfyCYTU0sWGxcXrdFECLnFqPG32rA/H9X5TyBNe
-        wpxMFNdObE6mkzBzo7HeILm0f0c6g9lGcKpD04TEaV4lVLlFdnKMrykjO3e/xj2Zq4zoTZOYliFF
-        o53kqMmOjMlTKJXvuAOYJfoON9lTFeFXk+P1Tr2ks7rgEfZsQ5LDiVIJM4fy9WBy1knHl/YQzv/H
-        MfUFfGv52xigdWDUcJoMDBLXOQCJ93U+o6lpl/a+mR7S5iG1Y7rNxS7VdWb7LWfSQjlx4nST25qO
-        uZ5MQM7xGmaCA+bEco9TluDdRupsPBXAPhTp7/KdnrBT5WjffeBPgZm4OBRqIypLkg1Awf0a2v4m
-        rhNKzOahLPlMaSkFxONkWdodM8wsmk/sVimXRiohBgHcQXuDwze4LGa5081s9wFf+VOxyCkVvl3F
-        a83NzJwfLbhbOtZxxzKz/sKdmHpH6BIz56WzTCLtD4qubCJgQip8KbiYIRH2L21iLvvbm7zi28U5
-        ScWF/ZrIfsxcQ5U5F5/ZxUF8DOYeCE9u8urMgCThbeY72wVkzR2mUYYG1yghNBwKplWLAXItlV8s
-        Y9inBMu7S44ZLRf6ue5HCB4yiXtR5Qi4d2quJNszW7AiFc04xnJRhEKBkKoHVkznPBEtjERK4Rbp
-        TxCxBi7L9N1NSVm4X63iuKDmZoUR1bIOL/TILqFrVwmexY+q2WFCbwY2q1o5wZTNU2QnrHBzt8Le
-        ThkMjrEzBu7EtkEaT5FdKNnUZWiE6qNmUMhMh+YkoaiRmYBEj6KLSFwk2XzkfqvUCqcyDKcyrAg4
-        lcgOcVFX3bIB5/ABH/9VL1PsGoRsA5wK80Z+T1g8UaJuiNtlK/YSSXtCxBoXUVcV5jADQC+WYgkk
-        Dm1FYWEDeGf4ZgEazFQexk2QCnMDKpAxQynZMCnUKb1wOU5hdrBCFGKCFoef4cybRF2cqTeqK2yh
-        VLp0sfyxipMYx0rjRgVECgioSWg2ROSYhVv7FsYwirZFSdUYxb1WYO54SIlVT+ONI6AAhy0KPk4e
-        FSbMFA22OCIgUr8SKR5Xk+kxM+mWzNSmApMqEJsivjKIrAcZeHutaept5NxYgWBCFS6PL9TwVOz6
-        9Q/5y1HaY6LiOr+xS8Q/DVRW7JTFdejc+B4XMOTvVBE2FxIpgGUhFGupVFvaeYO522Xhhs+CbCxz
-        izhtTMfIXj7LJu6QeHsL+9t0D1k24dVvUmWTUC39poriU/kuJbXD+fBXICxvPjHCqnee1rNHGHol
-        gQowS+vNmu5Bf3vIXIx+G4h4VfwhKvPw9hulvu5I9vkuTN6kwtvSQQAHUYUHmbgzifTDzj9sKBhc
-        yza17FINBEvxiS8DAcnMipmuO4ewh+JMwbgU3j5oIRBIrviDO5qYdox4Ymgi0JLvflriVQUL+K5y
-        QjXWuRfg9Vq/b98I85aOD4RPts6vAUAhvDxf/BQQ2a/9Sttzm7T5FUOm92//0jH9mNVv3gYuyzpX
-        AbIJcyj9Q3jp4KdjYeCkmbMMNqEP/smOUT0+GdJ4YqT82tlh6lvblN8N3EYLSqnfi+D1F/hzv6h0
-        IHrsP3cy+C79n/N8CI0n7KHaPgW8bqHQUDl/B99uYE4P54Z/S+l3uOyjN+PZwJvC1yU6/FgVF9IN
-        f2KUD+4dgN0R1rTSHUBjO1rBVOJ3vy/FrT2xXqaEH9uJdyL/2wubW1ggGC3n68D4Ghao0+yBfI8f
-        3+lVyMe+JMaeWdgPVAXTYsVD4pi8c+YIQpw3OvPhQtwx3p30D3VL5ubV/pv9mkFmQeIGEeIKJNzW
-        i68YWmyGCwwzGa//5SPDULyu7R8wj+954RNTEDWgWA032FYZAtCs0ScOjW508SlYh+G4Fdppr8QJ
-        8+qsaAB1ClMdJCcH7Q82cf+LuEKLlAYOwXsvd01LxUx2YuCxmcpbVmzL6vK/dYUbvOstj58Dnsny
-        8Lb1Rjkl7IhaDAjXeLgAXD9VFqCxcS+wfmHHmlrlS0kwBA5aWBkxxCoWtlq4jpVkb6WrAInjyzrj
-        SiewU5s3XT9NNwFxL+EpxKhI6NQog+GYBDEwabu9xDOoDxSbnMsLt7tF8UcP2XWLM81xfbzgDX9u
-        PEUyXphGh/ewi+45RblHE6+kZhFfq2FBO+/H5B92BPTO/YdHc76r+kY6V9jxTQhmVNK38a648vjZ
-        hVhhOyt/3HkP7gKOeH4yz1qofrsG4WbAU/jZNCnH4UUF02mmgMEjHCuw8/h/56i/ltKOpPgGaeRJ
-        eg8sQedfxRrTz6KV4Jt9HlzAQ8MEJptQbIZ7ZXyQ7UIkNlYdjTXAIH/Eo6zn7wZLPp6pEPTl1KFb
-        zpMdJ/Yx8dIksiUc903G7Cc7ej90mZ1Kxuy1JRwW9sPd+rO5s8IdrYetsA2maIChZ9fPprAiQUTC
-        sNLmwZRiw5m+lj8E1rwwRk+DEYZnuHY4QNFoGWzHdHZXOt0s758bpiUO4yINAy1MOjdaFZVOZzku
-        ZF96Uo2cNmjq08HNlRTHnW47ViH9e9J10V9dbFmCjf488IkvCoIOwS3LYr452Cgprpcj0sJfG8rT
-        XvU0FhLa8QQfuiF7d2w2vi8eOBGrSGzHAoUUVtGEUYtihs7NYp2RhLdDSpPvaFN+DtmcnaQTC+nC
-        LmWlBYXSilJt8j3nnUBy47yuQoV7QcShr29tD/6B86+CSrv97LarV6TwDosEnu8gPis5qTaSwrKp
-        l7e4khg57S2wUofjBMLpfIrgSjtQaZdAWB4WbUQvH9y1Yd8qL3+l2AeIYsnMiObO5DNx3qjsD9Hn
-        XqxxIB1OfcW+ERjbwjIVnvhFl2DRp1xeynysN8VHdkva81TREoAwPSgVEL/FoUIzYMNYneLGQ5da
-        g3u+8e6B4jkooOqeI9Kn0ZrNvCngtAzWR5FPRZMyk/ioygyO3qBLlHPvlEhL0boobNqUOxYk/mr0
-        mxqbGJUDf0W5hmTnXMLqiH6D8yuFa0OWs9ccBkNBWitkyE7aNC9WJNOEAnODNB8CMRSCJWNaxaii
-        WoXSjhNNbIlkjuSLCGLjgAYqIK4jKwBTgoyLGSMSnexSbFiYwiK9g6EgnKSHTNdHBhhiYPbiMMFi
-        g/ziWU3y7T28gurYaKB1dvFRQ3suWGPDt7EtRJmPzAkMxNxC2saP0nUG2NCVPZwSDmHgo+LrC82h
-        UJ7IDUc6JGS6Zr4GFx84pyU6Fuvi3yXyZ5y1Mqxf5ihs4WPJoS54HPEvDmFeCu9XvJ3uDwdlVIB6
-        8I6xo15E8CVz1CGJ/AfF91hLOnDhvHmNYhNlBxqF5TnoHgGQFO2axhe3RFkPL18ICh4S4YEYXbko
-        oAp1ExejcLA4O6fPW5xkVmbpPDk+cscboidQ2N7IHNThvB/sibjUhaSmV7GfiyhjupSpGmx0cIK3
-        oLD9fPuKZwycRMKCC2ZD5Ux0pUhqzbSz3lCHhmJE2ZsLBs+mkuyolPGqnO8Awu2M5tZEnkSKRjps
-        RzYUyU9ctOiVRVwlV1WazdEEqm6x7XYRx/Rb9AxAdLw9m3ZuLhybUwWjn3k4qt7r4XzfYBt+kKSr
-        gz6i0cI2mkBnT4PtXtj5cfkr6Ry4oCEWzIodfmMMy/btCxd2cxNv6BU3oHCmsnCK4uNX0Nm+6D5j
-        KB4aFp01UeCgcuYFvmRwECZrFplNICm8yMEVGQI6PjeL2nukk4/RI0hA3IkU8zDe/Ot8hmV5JQ/J
-        O0OtGGCIoUH0y4pCblIWonJ0Clc0votTM5Wzdd4/5VgWtMMJN6/leMgbYE7HuqDxVHh3Y1hEq+Qo
-        thLvJ1osNf9/8UC3TtfFhqIRgH7ou1H6qcXQcyoc3s7xBDSrGvyU9zQOp7rnOPWeKfnV2c5C5+NT
-        SnY6eZ0TD3qyUW7ZD6/9J8597Zluc+dASc/R6ulX3Op+RSQIvvFUu+gHH0YGb9TiA8LZQ7GRfNbQ
-        KjvcLxtq/t9xrdn8G5kWAp3Mg5IYHESaNS7X7HTCJ4me2ckLnYXE6MxR+EzSu7OQUpwlfvHMMds+
-        078adIL9LMqLWUn2zExGpQ2JKcR5tnh5ZiH9OqZf/JlIws9KNgMmF34/s1ieYFTPSubZbHQg5iBD
-        azG4auUYDl+ddnHViKMAPU8YySQjVqP7j6fOz1uUwlwcp7ChqBtWIkW7WLgsDl7Oe4fmv/3fYpHi
-        NZys58XqzskHkmPyc5L8t6HolM1OZtpsPIkaRe5kZ27SVk0GVEzG400SiJOPz6So+FiQ3TOxWObw
-        Wm+Un+id/MLOyLteoy/Q6d70Spqtx2PcBzmTfZCE7C2uIN4UNVsnm7ezkd75QPQRIYj+0KmcJs18
-        0cxHphkMbE94igxxe3mP2r3TQ5X3pZA92NmdxVNh6gx/7JSV6pzjtiHehhhL6pxP65wp6oO/Zvxr
-        aqFHIpdy8OEelaTfSDFwOxhuNThjZENxDQfh2EalAzhavK/2s6CwRicJOQhtNMjyHz1errGlZ2Yh
-        yAmoyYkQqKv4QzJNlZgqNH8YHWHlZ4vSYS7SqmxBTRCSBmHNfuekjPKk5OxMdC5hTkTbiBKvpi6u
-        PY9g/Kx7PFzKdZH8XIU1Ja+jPRXdCAw1V/VRQTc2GhiPthh8tjhFvAapyMVu9Zrxs2yu4dsx0vy/
-        o/my4m3PV4rhzHzFcGa+osmZL5pZTtGLzIm0cgZTmP938HDtA0JKJnsnmmM9Mth34l+d0R7PqHyJ
-        QymatXhqxHetaH7gE8LW+dBxg/C7OC2kQuIQQe4yqrzOdQUz708udEdyiW5aJhB8LtGhwIvOE4v3
-        BEsDQ/FFV7Qq9u/+u4cSOUc50XXAQTnvdr4IfJOvSm+/KN6Q0Qvp1Br5ou256JKq00ZOCeYZdDHO
-        ZFBJmHtQxj4U/uDVo0uLL6SnWpzW1WMkD2+ng0twUhzv4I5nIPVPbYAzGZcU4K/4rkGTUD/s8YQ4
-        0+/50Zus9TiiNdoQuATB5s8R2+8vD+IGOdwZR+IhQortfCiPoP+wdsEvxtoFDAZkSgi45ADUGz7S
-        wg0PuU5/Jh5i8OGErUKV3Gmu+lOnpZBjRnTLueZ/9oxk+Ak5R1K0NHF7/XLUGI7GdIK1gemE9c+k
-        2PU84inJZLdgiKVuMLGxkvFq5EL6EtizMHVvCH5OFEPh9W1GadpTtJRyy/QHG2GFM6K3501vV7A1
-        1c8awUZzG8dlwUNAia9181W1/p8///Ff//t//dd//I//CSb4ioZp7XLqkvSDiDEIFXAnNnm6Hspo
-        Ggr2j5u3ZBPXlst2eveYwMjoDfPs87Itmn98Bgxd9g8tPfXmNxcImuKB62ZUjKQ6QBFgkgk0ez+7
-        dzgK+6cdGJMdPrLMwr6wnqmsjhfZ/oLYNqGdxCgdD+XWGlxK78aGv3+BdvzTyxTPXOiMCAY1NGBR
-        r3mIgNYoFX90NQyBdfz65Sq2IftFR5+yvlv24CFMGNw41wKZEt49h1k3a+L/+l4i8WVx5HIahgHG
-        PHDE+CQHaFnM+bBZttX1CErKl8149zb72S2zgf7d3Ny+Z5ft+UDPmt1uihcEpmuGqrObWcDW9teR
-        8PE3yZ79380LjiVrXpLdWkdvv+EjJgrQ/GqBhNqfGc6VkJsTfPiIN7ke4NrOYxZ/84C8riZ0e/VD
-        deXiW2gutvNq4qEJfMYFkjbnEMTQsvMDMWsLt67qD+GlY9y0K3jTVcHakZI3CdFHiA4ebvEFMgw7
-        7TZxn1EDyfZlflVN93E1vy4/dCr5y6/owIg/H48HPgxV8ROCAfzTXz+fn7KHQMIJu2defqyXHWY7
-        2i05dbbcWd4Rp6At6BbqDOx4EYiBvA3p3eniBx3FwAtky7HZifAQOqhnvH+B41n/zDvN2N6VZBuF
-        v9/9P3ZJm9fb45kB2QO2gJu+Wf4x0/smsx5KR//zA2zFyb7HdgkD2Q4rxNI2dPyv+6k1Ub0pqvSk
-        Tc+B1CNv4iGMNJh+a3kPqaXfjDbWJqvbSN4t4QddVUyo2xeZSMk2px+wdYLFbIHxYGDx0aveBOxC
-        38tN0O7leU5gepPi6BFnYgbLpm1nXz83DyiuUbeZ/+wsR0FbJzPbay/4S8kuiz2fbCf6D5KydmJt
-        jzeD4vQRc7xAOm+21NXwmxFIacGGZIL7Q96ML7AFNcPQxGkywdX9PbmZhjN9CB6aMn52k2/TmLMU
-        OwRX1yMZewlZDX2DEW//Y07HtNfap/zsDl0JdFvOxJdsxE4IxGYFxaqprh+wQUElTxDqo0f9z00Z
-        BZWf3IvBMwvoL7ttToeR8IypIzhbT9tUgDZNfV3gQMFlLT9A6A30CChrK1eMLNiK6yYyM5Pirw85
-        0Sk4ZsGTc2HIvggtKp9Oez/odeSdVAp4WEx+/MD4Bk/zAs+JU91hyNuDgS/DRn2W5WD8x7c5eZT9
-        V7f5+MeC0gu8+LuRGV4D8xzq0V4OA+YHfG8zNZf5myhDvQZ8S/YV+WZBt0cq8H4rdfvQujACShuT
-        iY/9hJFs9hZYRW72Cxsx4WwHCMcPBFZYDLueNaNxBFpE4atMeoNO226fXdeO5TFxWMGZk4e3lfX3
-        DDcn5m579gNL2NnC7xZnCys/QGgDVmyni8HOd2dKMxMQYgCLYQu6wILfNq4XIwfh1cBDfpFspetu
-        l6g39U/nA4yE6DNqYgd8pnjG1teUqO2pc9rjQ6CiJ3hGno0HASIaDM7d6Wr/NfsVdPJuXeyzRDMm
-        UKHZ5UgZV9Ek1EJg6aFqBrTqAtPVBctlmJmKfMN4WPqvPWtnu7VPS848Xf1X4OOaE+QpdtZ83fD4
-        BA+OrYF/me3wwjaVYdbV0kuLe2dHwk6VHWo9EmeI6Eyz84WmeGbzQzKAhRAkXnu5fcoLxJ92u+fm
-        y3LRUAb8l7nJiTACsW4HE6yZ0KI/aGjc4EWAbAZa14ecaPZ6+Kx/Qo9vF4PeabGjUaRJ4IkpmW5q
-        AwyaBVfUJwlqOZNfpl3B3udT8nfPuxdW9ildsF5s5xuUJF5ky2mSGxsOaiz/NjsXdhXtC81uxABo
-        1SbsKLRi8z00SWfn2fTBQIMXX0VbjQyu0+pKY7drMg0xwFe4WtO7qobMtBx2za/NmOhfBvNt3j1p
-        kotYe8JUv4nTbEJenzwIiV9Gs6Zv2oDQtgPZtyzCiB0z9M9NmxgUI96bY91tXbBEmGLOaEEB1j98
-        rVlwED1Qm2BFdjEDXQH+eOf4hQg55APOMM6uyY9PS0YQKRaQGl123cHv72LmNPptBCbehc7mZrT7
-        DepuZmGNnD8Mc7ZjAbIzE2H2vZizneWWQeg23FhytVDx+XY8TIoVvwxbyNnFGmauJl8Plg7drZGU
-        nsbxeLftPr60gNJLflgJxqJSQeCmtKuRN/nUz03EVKA27dL4lLd8t70xLwCnAy+2ucA2d9IsVwJ2
-        AG0V5800/XP3CDSpZXLYpGOWz4zgWoIiDwcFHjC8AV+dhJYDcOzQPU8vBW2OUNrT3gLJnGBJJDky
-        QQ6H29S6O7FgonvduTG+jDixmgkJ29SctMAzMzb/Bu1weYozk5l2nmAUllfOvtEMr8tx/WbD6REo
-        K/sd1nW4BcUSKHlHYRM+8Hp8wIxV2/Ri4s6sRZdtpnHAHJi3/sOId8XAfNGc2P+ULbitWH36vEFI
-        21fYBtmnmijR0i98VfXuFDjWZfPHSelnXhUsWZNUt6ihPxSMQpZGmIzJ5A5GWxOj+jcs5dDdET53
-        ckqxJnZqMwqbtLQL5EcQz7SaxieDlOViiRGnhjNZvUnIXMXY1bsgs5w9GmrIzlbC8ISyXlINsTqz
-        N4LEEb13Sqtb5RVQTc+rD+fv1lpwOfNghy9kv/7ZfIimD5vZbmYJ4FcFZxp6D11afM3KBbZGW2Nb
-        /u5POCf8Y+uJAaeFhPhKIG3McqTYTTNxbLIHzTTxiO0suOdMjDjFnf8KvJTmNO2GE/6QqVZbOlMN
-        cEbBN9mhY/ttAP3crS0WmnMNs86H/ykXfiZMzEr13dsslbBr4DH5R4U2AeozQTsKRkIzMqr+SbPz
-        8UtXhxGT+WAGfPiw8VpTsNdDbenJBRCE9+0YV22rZDQbRVtrdIbexwZKKUE+w8DzEYSbrva7/wkU
-        h2CAtFXwSIU8kQ2RFjQ0XeiApZ8BESoEsv2xy/+WXbwBn/vaBLdyBCEhNAbcBKVffoWuXbYD2S++
-        Xg1YOyDtM8FV3SoUp5hXzCaMoIpNwA6eP+PJ8+H2rK3KH+8HX7QC3kQstUeN9pBZpHbCTCn4bVKH
-        m48pPzK9Mc7Tfw8neas8tNNy7wylY84ob0vRxtYqm6AXjJrOfe8jGfSr6MjmJhEaadnm2rd1xFN9
-        xuy7gx/TDMSGmOHWM8NDk2nikLfhfx1RwYnIWEOXTx8xTdkhkjPchp+n/RgIbu2k+nkCYyeaL90N
-        LzEy0Etvh1RAd7m7b9uGX+BaHxV/y5vewTW44OR65MWmN/oCezg6ASNm4vkLNLa0v42gCshvzQ9F
-        dMOrxUDcmpAtuO6OvhiBe9HhX3kDpeYP2bUa10Ov63+94mLMJ2OBTDWc+Xx9OrnJCZk9NmF6J3S5
-        6x7WMVFgU6h2x+CE393fKkJpnrfCiF8DOPIuHDFy0Pb7M86UCStzQlbzx8tPhWODc4fV99BhfM3m
-        1TWVaUcaJqGPgHi8ZJ9l8zfDlbH52teCIt3fHGJTYilgkjTEPuD2ZcTAPOJh9mK+/xSYIguWwUx+
-        u/cecLPZ23yQyABBMEJnJjXNw/AYi6cw8Mfs0CPz0Vre1w08qgOVl3f4w4cyzON6cy37xpsYRA7D
-        W/ToxfBAy3X7bf4j9ExBkPjuKaJGRGCOAmrTGxSZYt3Evj4ywWttH9M9X6CCd04Ajv6YZXd0gACw
-        a2Fyf9p9vVVM8zCgybvN74oR2yXbc1vWUra713wLTWjYD5tPEZFJ2xd8sIdIbWR4ushWHy00k7zd
-        IAi3pwvk5O0Q+98yk+yqMGL0SEMj8oo0tHnoe4p2wGzd0H7GDj3Wo4V2mXhPhoformPfv4IV1kHj
-        6u1Cf+7OTBl8yWZZtixHmhnGHWFm7x6H91RX2Qg12f77/iAMYMteEI/Jvj9ixDn6EyxFux16EcdO
-        8fQn0bhbfKf6af/sI3Ze/FrsHmsYQUL8whXziL4S9GjUgCYx9ndy3usMzwtnx7T35doKrWNNzw3v
-        GuDxYP9LJrIvKDV9yEQ82DnDE7S3DQ15oH3GOE27xBYjZsBn3L9iVvJ+hnQBzvoFhzmjTWTWv0Iw
-        0P1Gcwj2r0ij8TKLq0LnWby5w5PHKUdaTo+w9BMjpNFAIYzcrIl95Isxgva7dgLvrnw/u8wKXXMy
-        +Kn9nopnRLQ+ihLeC/W30IwVeW1vaPxzN2DOZoIUZIhdqtvZQ5f3VtBF0iU/ZxjQjMombIo230Yl
-        byrUeEUcHu9zi3HABm7oA+Nt2/BMgcpDTBl9WKZW+SSy4bWaW9RK+8h50l9BiMMssAuMyPLlrZSl
-        moE+a+Acf/raosgQ24pmRyY/XF/BFILCtY/vO4NpfmaCZWpHqnvey45BwZLbUpTLlTlC3oidws3r
-        eed+ECDNiGbMnXaFrrIbgA7CTneO1owD6AQkU9BACG+GCwPS6c0A7vOZqG2HXT69W1FH8xb7IDME
-        dp9A/SIIxwxH2BSgz6cjP3XBo98hdaSw0CQG7Y4BwMB7PH2a4FONsbOOdgqQluxrNw/1zzCdA1Fj
-        09rZS/HxEFp2oO9eE3KdEViHx24CskBf3JT8aHtpYszOzM/uUz/HowfxtxJIwG02GX1oytAGIkLK
-        JjKqt1/wEdi5dmZgAfZtWa0C696EqjOM/9zNCCYi98Oj6btLlDlE4+5Q8nP30rTLvHsJ+GIgoLU/
-        AYJf7jIQE3B5bs5+tcziQ3nEu1in4WaYn8Otg9fdKh0jUHd2v8w8vsyz3XlKO76waJffKr0VtMm8
-        FWCNR+OfUZw9AiOm8UwioGs2GqzLg2nfa3ICoQ84zT93J24knhuo//HHEW02EZ/Xg3q6G8z8frzO
-        B2MHq11Qu8jDVxX5lI934Vlbb8X927oVOWwTqAgYloe2HogttBOyN++WDRpnQbATxn142708n55U
-        jt5BP2R0LwWPhQNRvNkygkO79+VwpHoH6msml5ACZ6HRKqE1HqEqAPOA1LUjYs7I3lUohwJb724t
-        p0bEx3fk3s2QNSU+3VHx9O6ApYKU/fSRhXbUBabk1ZYGmdB8FnQbAq8eg/a/9W7jkHwkIoUUzINX
-        UeCUGPdBaB4BJrJ1t9PkphEoU2yfY0IPFDT4ToQpTRfuAcRElmnc4T6P/JVHp2A+5+2jAspll7bD
-        l16um8furVzS3fW3yCOEDtRoHWJLghZJDjYzZ8cU4XX3cvu5G37dEcnir2YkWw35qvHPs1smKcy/
-        tRuJPwYV73HwpzuG+ln1nAnyg2jL4CA5M+p+u1ljYSE4+++lB0t1cw9zQHg52mq3H7qwYlAx/tcb
-        8ABo6Ybeg5ghOsujqbkd2u63DvuOiMeNbcUIAp3wQS/0YMG3u/1nSid5i1v89e6Jo4X21C6XMAJ9
-        awft7hI4dn8g9OGayKX/PA0x0exiZ3vldGgEKWUYL3fXO/nHG5w5W2O3tpKvaegminVHOGw9MQz/
-        mQfQzXgwmdp8ffhn5gYDOwzR7+oI64N0/IXeHfYlPhLyhFj5M3OJP49clZ3U/XI9RfqVSVi7kLbu
-        6HLoA55vQwSvucaS204j5kGaAJo7VuovFp/O7zlT/3KCuEwmyrBrrsPuhoGmLQHmMSGv/7q31Dax
-        nRCOwd8yeWomoP3vhJY+P6BBg9mJvKKn638AyDZrHjrcHNXLjwb8JCjPukGzP3cLM/uftm594z0R
-        nm7IZmzILP6UCT7z5kzqI3ia9NnlZ+gONI+I2UnscNn9sxKIrkyrIu80fcGA8Ki4T94pRY+wjGge
-        UTVPeOeQ9RrSM97oCuIZduW+uBVlbwi9D4Qe/MNOrNEAvO0CcMWOQ0dKWf4KBgWS+R8BKUagYQvM
-        TXh82J5xIQpsu+guRv3r0seTwD/iPYUjDEUEv3q5UOWTIEbsRgMfcje29vfYi+ypBLfMwbi8PN56
-        GGaSt8zyKV+ng4PPuhAPwdXwpkCQhshP2GU3W8seUh8qDlRI1skjFgEI0A0nrgdyxFQ/fNnkkVB/
-        Bs2YLoAV130O4VuM8YCjXecVxHrsReZHuMT06AXSKQX28JCaMsEqQUWkafnp+hWuJ/Ib6KboKiZB
-        gJmurBs1jpEDsOiviRgBObQr0YDgRqsmtwFMq9rqm3l5edx17H6hAG826BBHc6PTlq2N2bD3kvEI
-        mI/tPva7SyFGzPR9LpdjisQQOjIWNIjCZYALA0vOk68mP2Ck1z0CSz/dAR63IwHDRM7FW5G6AYY8
-        GUz76oFFn9ERf8MIolu4OC4Ct9mW8UZADr2J/I9EWJuqQu9lWx+PPeKPITSSxoP8lzjocgZMYQ6f
-        7bIBTT3BjXjGXoqkjh+h7AtkZxcLm7sH4GDGIjtgRor3+/O/ha6viI3YM7BcMB8040wZ/1l6fojg
-        LSSTEOgpYgkBOL4cTLWqx6p94WFloWf1RMQAI/OAU21QMrq9pqfhodvirxiH7/JCh2QEYpfboO4q
-        mUEHz8mmvH3AEWAlWFS78YA47NoJt/sbMByAJvjJoA/nt7r5g6DNBG4QIzAvgc8y+Q3Qmj6DcYR/
-        ZQLDBm1Jszcuw4ibImhleOduBqwEW9WOBEDGJ+0YI7oPX9X9ZeRaAEu1Gwm3ACMmQfIAfrlmT4QM
-        AOMAgnTiU+w3aFABDrzgMLv7bqrLDiiaKzpW848j4s00ohDef3nROkPv6tgiQw1Yjy3b3Cfb3t/h
-        RbYLshyvQYYGRyDbH1r+DBVyCDQ7LfNA0PQufUGZo9NWIOn79MzVX2rTwavQ4ts73WIIeHCPX04Y
-        vx4+mOYXXjsAfBX9bh6B6nqFJhF0gJS82m/4yR3ehDxxRdwDv/J/dcFhdmgCgPOmRNurchGxClgg
-        13w6zKoRMWl6tSnhd8pZDVwngAEfAVij46/9DjcPuF7QOggt689Ed02P7UyHkIi3OI4DDePtWjv0
-        vgMxiRJFx3zrrUJQPuFXNrvltQB2anE1AXJuZUct+BbzpaVnzDg6kjR3r2G4KiaZmutxIFMOM17U
-        AEHqXx5MHdsIvDw7Byyd7YpbA7AAYWzu8q9vOquGbDOGOjLEdtztEOGf25mH1Krf3cYbyuQxJXT9
-        hQ6HYZV1JROuNKxU22J0gNa/4uKZlLxXtVlUHiX9UUEuWg6h+FEhYBfXtC6SPq6QTiACtJ8pVfvQ
-        BbzLjnmRcSDWx/ZzwqQYcKT8S5EXByzFAUM7zBIw4cORVShYtRNhvov7pdeZwleGISxhJDdMgXhS
-        X9lqnseBu2CK3Y6i/FUpZ4ocI7bCCXFrPx1uuqIPpRkoaTe8R/9pQGbH3aFye7MnKg/PAGQ57DMR
-        ainSKDYZcNStwCdvJnQcb+rlnXKE5sOmNEJ7UIw3TPjb2ruhCLfYfSa9rrz2E/V0v112EWIzCYeN
-        BuTLvTzAyAESgTPvRUzyoYD0d3pKhPSfzrfao+W1Popnto8LW7oC2I6FqPIZ9g7ZgeRoVbuOuhRv
-        XvNOmzXt9f7BN2Wnl31T8heV/wqsEuxq72XyI6MdB0rOfoO0DVJY1cWve8oeExvX7k/uD6HZ8ytv
-        rQIr4mccJmDn1KUTwpOrtF2p2F3pmEDanZnxqwJLyNOzCFXLC8URtnqCY1XMVIRjPMGLwwsPUR6n
-        HuCo6kc0AJSdrQSyaFdt+nQXoLwBskKz3oYPR7oYRaa29eiV7DIKTXzHuLua62dYSpAkYcddvAc5
-        /4wVK3eEnQPK4rKb+4SSpbT7amu1RwpViAiaz59CCzwhFSuD3QNf345BqlqyVJg2FdbMTnn8yPAZ
-        ML7Q3LZz95taAEtjBCjWCUxOStcdao4iyevLUefZlwPdwRFyJhGlYgkFffjaAwGuYj10Olkg8aUk
-        KTZsDmaXrF0pXaVM4NideCbAWZVgE2KsnZlI8Hg2mMUomMl1CUkn4rx/GHHT2Y4Cavls/38mcHPm
-        naXbHSkYyaBj6nBEUQrgzwAubttmwjr5ZzqSBLO9Xa+BCMEAxh6hmuES3YxJ2D75jmFgBJkpJJ9T
-        26Gi+JoJKD6C+NO3wdYPI7khQpi8dfqeYEdAJt+6GyMO3bYj0RFk8c8CsgRlFp4xSzaSUNE4ITSW
-        ZxMn8tEm0muDJrzwp96t60E5Mp1ZAjX38HK//sic4OLF8741eASRo4EwjJejTbApvIQY5gd/BhEh
-        07Z1P5PgiJkUtvXwikp7JjvwC3NGhEa/JyB08Z4D3AXybNxlE8MDU8SPEpKf6NfeUc8nvztAgdE2
-        xbwieJoT7B9dT++AKvr0cB+A8TH1hRgaPvwEIsuP8jj+wn2zWdrAjf/LnyUu/h87RyYOpz9SHQiL
-        IgC/JRgJAB8bOXFC6EF6VmljBMHwC8Ee58axkQM02uRrvJbOJJ/9NXNV5Ugzu/5VxI4GkYBSXwiL
-        uu6b8JALDFqAhaAj5IhjJO062jmGlzERmDiAr3KE3tMdjOEemOtQcCxO1KV6Dq3jxUARItaUvWoP
-        UwYcGm6JSdriG0UDQLOZxw4EgFtEaG8Ftw3W+C6m0h+FIAaSFZvZRH2C2Cr7M2aXdtSR533F6aRf
-        AUMJ9sUTLaoFA/zPO4Tl8xFnPQAAMQKgwXU5wKLu62qSzQS2XS1Hs0kpyZLUvmigEL+DPKP4M2f5
-        tX2XCfKKusdrAyHUjb3OchAtJi+EHFFS4LXf+FP5TK6yzKYBuPh4RXcpiBGUH3a7ibaGCHNg6A0n
-        dYdooRjcLtDauyXfXLF1dpsn9qLqH+WDduJv76UZm6ZtgMc5QUVyu9hRI/ACVtnIDgcCtV0aC/Am
-        emCfVTtQ2wOZ9GTWiFNMSElK5w0giwwMPAKkNfu+XK9y2akXkFeZJ7QuULnAN4UyUjsB9Y4QHYpM
-        0/BzK+4IfQXL6J4QjjH55lCuCYP7gKRCG9h1bR/+LD3iefCtzpAlhOY5IbuYjac1OiBgaKA00VHp
-        wA2oNWUtp+55VKfizthqoTbhLlCSUibePb75UjYdsHnxx6UAaeCeAYFNqQ5tVcaPkAUBtw6rAAWl
-        9rc3xYRe52hcsNADmgzcXl6YnLseqY6tSeDoMQ9XbjKbBSUdfeAwMnGrbUZwNN02rLsIGFXjpg2G
-        HEEdBoLfuyYP7wG6D14RGCvMlYEia6i/MS3pGFDXdQcwGiPIy+LkXGUXy85/DvieqM1FhBfzMR+s
-        IpVhXk7zBbMPLrgjFzIVBZ8+3hhRrI6r1MtBv3lfAf/M8tFtGAmQXszYnDsUFjlRZ5azWQ7z6ahL
-        W7PvEdTLwZXzsmobwBuR6pvTnRzxyHynhStmA8gbjAVUDzQMeGWAHRH3Jt2YFdYYWWxC69PmlcO0
-        0qfC7/7yEH31w86vGU5wlm4WlOwWEdilLmTgPBygVv0vi4MqvNyfRmTYKWgWM1unV67I9UNdUUPV
-        OSCLLpp4fjlUZCiBhnpMPIC0tN03JVL46tkmIeJnqgQoQnmrxC2n12ToRZTkjA2pnAh0vcrTfna7
-        CjPbUYntLdnAdI9qjf7kyzGS3JECTYazj6lfCSPYVqQ1CDi7Au5V8HmDmkQh77weCxc8Irai4NUB
-        ylBuBB8d/uv2z8DhYdEAMvDDhJAAiiQQG+5qMXjKDaVIdsBuz9uvkYmglRE1uYoLC5Zd/MfF5cNm
-        weKHWeDLzD7MfzvAYrwi4pZR4zI8UyKPBfl7CWBYpG5Kd6z/QGGlSS1sPP7/9lCrozHMnnFmCbal
-        MbLslmDDet+2g7IUmteM2rH0nBB8hAymLlTrXrddQCMFYHLUKIKCYn1RatAME/Vp132t2Ufg+Vyh
-        eg0K3cxQEGBcu8yCbUg5AqPA/ieUyeVRZQ5pcVKmO5vYPuw3WIeD7GzmqsQAxfjbuJCsq2tHDD1U
-        1xFVAxr6hlMCR4FK6WuuGxOqovOgJ6hwihyX7kF9SEqUka4xbrclGi/RIWKnSS0jf4aIFfIUTSBA
-        qd45Qrf7B0I5KPiC1fCjgHXi4/8wYuLiXS6CGG1G1svL1ndAlhMBsPYLTFv77o36ERkG2h36UwI7
-        KdCUFEkNuyXPmF32dBco1X002d2yWRUEL00CXdttC+QQcgQVpUifQua4XWRTxtEE1RAg1D/sXMF9
-        8CJKwLNuA4atCta/PCLkLI+giM/sOqBUVtvSGRY10AYNfhD+OmzCC0oZ5W87UlWdPcBOBV6gNQGN
-        kNJBpNxhaH791WfST1hFC7uoe6FTnY7sTD8LIWPUaPQOaLbZLxixa3htxGh2NQ4dC8vJRdg2uLpT
-        Mdg9NWmPP47awwRamxsFsUx7JJRxZ5wfcKihT4IJgWszk1Sbjo106BrUmmSU2y6iwUMn6taR1Lfl
-        RIBX/QgF3AkpYjg9qcv5sXHHBnX4BOU32C7bqoNmcgcklFNAiwUdlQCMdCyY+sthV8RvptemdhSp
-        gqIEXw2EBaTrXTqklgrpz3eN8ULYdMBdd9vPdwWHBXFg+woPcK9/fvSQIuwVEQP0jYaBkuvNVo4X
-        BwJDNSJ+FfgKl4myme+SO8SLF9JYCGnYPWxemIwROHe/YmGhstxuBlZqOnx7bUKphAJdeFl4Mag7
-        JrBE27mwkYHKKrPyZk0eHlYTbCiNuikO0vzrdOgZFLrMvrPWHY+44W4SDIKoDR5Il3kEdt1f0saG
-        spcg//IQ2FBFsTqQxkBkobHItalvYDvVnSmyIXct77CVtzy+UCz4Lib69hQyBqgDLNNjpZgEJJk9
-        ZwLITumXVznrkJlkplg93GBD8MrBUG4zNt2wMNSdwQ7kDN1VP55ych9zR4YbERhyYlJUKLYNJsZT
-        0LSvrLG//jpSy1ib6UDtm4PNnzITYQJiiFq5ds8LLba3S79biaCxF2hNbUuBfb3Wl6dGc6hWfhiz
-        MeRmALgrTUPvEU80/mpZDDmkHHVE9sK9P93rr38TujY0T+nzkxKAUzC9zdn1MhU5dKEziknqbucW
-        Fcx7yGkFgceczl6JIT+Sv9RGmARwwS87UC8Xsg4PwTQi9cn7PvdP7XX1tZkQMijG3K3Sv2y22Nnp
-        Dmu/mR7zl9erb4wflGBrepmqWwaXr5enNMZmEUbJow1lrwQ0Q2NAT2cfcsKuX6MiocdARqrD659x
-        p20IfsXbK8UQvELTcP6F2Yfs3hy5GG+V0VEQZqLUg3L+w8PI20MIAQ5wrmzjFUOocnyZJF+G8PjL
-        BMGQ/ft3XMCGvBYXxbKAEg3/IK8xBlEagGiXzx5G5jt3iMUBCyrcwF3U7D90OxwczsXZQPFDZNJR
-        3Nh3vApLaN6uM/IgL9e+zEEN8Ry8TP+Vp/37EL8eW2ruLEJwXhqP7zFlCAiEqQZwRenJV1Drgm6q
-        efONL0dJPCUOCWg833akDcUy6OSNzovJnulErcW/x67ZEa3A6ZpeZAO+OQd5fBlqzvTn9cNlfB/q
-        b6sDIyUfZgeGbH6mJt26ufbNC0zoPwk9vl98oHLAfm//BKzocCZ2/2umrUfZNebX/8vE4wTEIqBB
-        RDqsQjRh8uJ3EyrZeQl8JB1WoB66nJ5kbkxA2iMoH3kpkd3X9mXnYWSOw9BTk9LLwDJE7MMEp8cr
-        Oq4WS809OUCqbH49KPn8z4N7GUX/m2cUO7gQNEbJ3PI4GIZCWTN+CMMGMTjHY3x5lXo7IgADOc6G
-        ZI8PhdYWvoDA4hWHht3CDsJooqDDoYrVr4nN6R2IxBD6QsBRePqb2Q/TxPm4zG5YW+qbCja1VcyO
-        HlseqgUVx583R0xKvEtMClmud2hRX/p5UIz7HGCh/XKAfJECfE9pQW0IDLBv0wrtk51x/r6t+z5D
-        aWOyG0mIoYICZpCGucvuVyDW0+qn1MniIViWqPG5ibH9XSigR532ngaG1sFQ7yMDkeWbqgFytJiq
-        8FiMx8i9xRw6BwM619emF0MDdhjIdprNQEnb6tAPwfxAv4+8HUA0bUMQFbjWtgsd8JTpAxREOGn/
-        3H9wnlVrNtTd3shAWTig68vQaT38eO83UxMwiF2y+Ovd9a8o1FpOGYshz0AV0G8uv+b1n6u5joBq
-        cnpGDM0zIIYfokIT/KUbNvrlXeZ9HrE+DK0TEoaheWY+MATCK7O2Gor/EkbcQb4Q2PP74w9d9qOO
-        1c5O4oJeachg9NuIhv61oXYmxPUcQDzg/I+ev9qfuM5gKobqGelKaEDaD4Pfe0KDwg10M1uKFBjD
-        7+CtP2XzPGxaEP6fMU4MwX9GpBLVFcmHspNCwKUe24uq/zxW8Lb3vO32AdSxoYZdAeurQ7H8XbjR
-        ZpGPDfLyp8Y8Ykh4+3rHnfDIOBMtX4bKkYPACKT528QFq/4ZUEvg4T3DGgl0pWfQCkP5SNUlkHaC
-        ymVjVnGlb5q4T7Cw+pDHbp5WB19GLqBRzQJE75D87UUmdxBW3g1qik8pHVEebMI60zsJ9Oro29TB
-        Nm0H3JflOGbdlxyO3xt4pbdqjTPP6EPrVDLOu9xQIGN/12tz8ZRtyEupiW1A18Ezs4Kh/JL49wXn
-        m+QlVi8sJIbqmUvBoRpnTFQfWbla6eDrkScNCRZQOtyo9i9DaknFH/zl6vhcALojduJOtV3/Oc3Y
-        r5/sH13O5CyWZp6pMZdh9fQhsBknOM6FH8iqPG4Ipp1v8qOfQXb1FJqznmhyDKHOEGwaiG3udwnF
-        QK9H22akyJ1XOgGXgx/CyEF+cGxmJi3EnLT+lQXCUzgt82Fs2mognYTMGILpYF/VvJ4yf9E7NPvy
-        7y25EQDGZ8PuNck8/Ku1brW/GHJqakioW0z1Auqw3ZR9UtGJjQXV7TtIije9qWeq7095x+5a/6I0
-        SdHZUPeGC3DzSvmyO+Jn3lgG2qmuHaiTR1fd/XamniE7rxOyg46c5Yy9azmc+5mr0EN/0g3wh1Dd
-        vNMse8hO8juf+Ud94QjGV54DQ6kevE3ectSOQbfjhZgYYrngXvV5AYntPFrolVtB1mzet639fmic
-        qWB/KPBFJvAq2ofAa9zcaj/oLeteyS4EcB+og2sdxSgNVrRfAVTE9+yNj8aGyGEI8blXOaINmfRD
-        Wczc8MXyZQj8nRmVlMsh2T4EWdfcarq8/fwmPQTljk/B55CclW3uNk/Zn7o84vcy2UGqjJY1qCJ3
-        9G1i7kgs6TopxTCUzrwE1vRgitMLKN81vBIHvWDMEvbNX+1MKmBam4u+PWYAGpNh8+vYcXs0Rv8X
-        1xhQ14YoNELXu4+5HAKQDJFJN5e6v8p30GNaXkWjH8L+wpw3PwWVKX8f8vL+t+V6d1iEtAMg4j4z
-        5R1694cA1HwSxz4FuyW1Iy6ed7WuepNaGIQVE+CQ6BlTvrwpUuShO2sOIXz597xf1nSc71b4KG6C
-        j/bwR/oQAKrg3UeGBTYAqrcBZm+/7cLVRC90SVgo5J9Om6oXb4LeEpzaKDLc57+5StoFeR7nV1fJ
-        4yxPJzt/xvXzuE0TFzuRkTaB6bKfrqh6t8/ZvCgknoBe1UORtxL3+8zfyvuQ8c/gX7/NVpuAq3UY
-        0CnfqwIBUTdH5XbuwNaKVZpo9nvdm1zd0jMh5JHo8uWHDYEG22Cn/7z2U7AazAEHfycqYPTCiCEh
-        rdxK+U336bVyytG7KEx/ixqi1RRLLoZ4hcUcWcbGh5iNVxyyv43wKRDiG6rvlQ3W0hvhCYTqvQ0d
-        rChwM4MBF4V5MIu+6ch0ZoST02sfCWAYAeNMUUN1Q3Nj+z2Otq0OkBN+Ag97poHOW6oL8RCbGJ6C
-        faEOtE98lQOvrFx3O6kH/hEvat4Sw3kc+l6qPw4Jm22dAARtaIlP7rCO2u7JiRqALzux27OYp+Dl
-        Rv4UYL/IrzRvm+1DIOX+dHTbIyfC4c8WE6zrsusSHNSshsBvfkAE8PZ05v+/2A4oje1Ayju1qg/l
-        E3mhbUI4kPbnTZ97pyQfgpqu4F/d/KL6Ke/eaWu1m2R/OZHF9ukI40qDVuwrW9liVuIg2W4egWrp
-        rNNRbtdZbIJn+gnY0pEU4Zjjj7wx0vDx64Gs/hIuQDYGSqRe3s5QRxCEZyvcfjEHFRzoJ7hWv/5v
-        TwlPU3h+KtDAHre51Edl0pdIL7uM4hvVNtYTcK2HyLHUa19OXLH2plWEgh1s4b7zJ6oVFNFsepUH
-        m9EHJbcNjpBDIionrgaov95QeP2UWC0RVBJbhi9+lzPg9f2EJ2J/0onExtDlgcKbOLF8CQ2Kqyei
-        hRRubchlHelrobXklVUBWBHiFhJBRB7XWYsrNfXfIpZAhL/rXDCHdhYM/HlIhTphwiAHY7chf1Px
-        LNJdWaH8sHiPnS+ajZSkeEjoOqW72wnt+2IB/iVwIrRy/J33D6hgJNsUDt/+njAmhTav4wRkfsku
-        CKOJl0a8fpQDp5l2f70XNPZLFI3tNlbmJb83bH2LvrFpDDTSCw/7/3PjKOWBBpDo8IH+mNlZTsQf
-        1IbIPOvBtA3PAkRYnCecJ305a8K+ZKcspxMFCgK/3yYdnnwF+4pdBQj73coDAQNkuHFrAbf/5gYL
-        hws1h2YU9uF6+8sxpoiBPEPiOosfCgtUWPUqgMrGJZ+0mIKTeTpx2MWeCiFDnq+OsopoAHvD7FYD
-        wWBqwY/zDiNH31c4yDKoy6dKhUnMdqpATZuAuHykudeC2qmx43oy8CvCwyKWUoq3arzQzMvxSio2
-        RSfbSUDtDCPg40xU+Jk7DMtZud0YlIFm8YEqUEMRD7FZKtjNH6imhcOANOquiPcvzL8XLu05HBmz
-        9O0vUgBQhl1zQLGAnfJtaeYvcdCj6GLHouwimdll9kHdEAwcBzTRRDO3srWe2kK1DByo3Hy5125d
-        tU8D+pbDTkve5FTHxOX68QkRD01c+nbzamINLgAF0BV4k9t8CQ8fv9KbwDHea7zxyl9ivCqmzEPl
-        aLS+Q92XkyMOUNH4AoPR0ltnoy3KziKDabEdeUX5Ow5G5x6w43II3VuRSvDWntln1c3geJdvYigH
-        XK18qqJjIdIiTqQjVBkY4gIGWQ/xUsWNAA93wLNzWgLkxNXLQTerXpb3Q14sL615g8vl1ohrq94l
-        tlnc9wlCDts+OH97jekYg4C1AC5pv+nbr1OC4m9JHFpA0HVWBEI3k3PxT2zvWomdfIm9QP58ksUn
-        wg4BCnP3bav6e/gc0VGzOY/h4F7HafoQ2m9nd6Db/X3qHP8lnYaQKmCZPW3CBiTrQPyKCnbvOOJP
-        OQr1DeBGKTSIU5001SUKivoXequhm1DdsniN9lu7uXRSTEgdfoi2HYzeGET/JOdB+yKJhXITWRWV
-        oeHsrtAQYoitGKH32e7lEQSrLhd6ed2GgBii3KDOhOPIou4Vd2BfEbj/JnXnqBvuJMUOun3Ya937
-        uBMyHX3PQYW37hSF1JMqm8VDf0mxicC1sM/tyKIkJ6NHR9kJgj/ay+Jdm88arUackEe7rChfOSav
-        PeIFiZKv5QSp3zxpNvbtTB8FpiqiIJNTwtI2JVE2rcttIAjrUVmdnILl9ICAlYiPEV4X+Qjiz3Gu
-        Q6VNOCsjPDOep0iPid/lsUFvv441hcAEWlKE6kW4U6Dj/gj6neVor5YKBBHSUAhwDreSJGx6ov2l
-        bb7dFu8yK3DAAglX/nlHC/ADAah45S+4c3TcBtjMlq66uM+gA3rFOOrGsENVYvrOoYch5yuaaJqw
-        QSxUYqPLhbh4RtRBhJH8D4RVaJRnNxCNf20EpN4IIKLWMPuiFKfCsY8H7q1vYOHZwc4RdpgBQOrD
-        W9j5UDrJxG3INOIrVudrdyH0BHrZm0QNQ6EVM1ZlHh0QMLKJxR9BmHFgTW/egPrqy4voDQisQB6y
-        dhVEbJSm9qVA8g6oh7Qup+vCEASc6TF0aS17nlxIQB9jb7/OZgh6pkCIg+qkecfj8qXGQnxP9biW
-        Ga+l7CicrsK5EhoT3tVvfmC81/wvB5I8HlxSJGp3uDLo6MJauqwKy9S6URWTqQ0E+v2VGc5oUPqb
-        CYLMydBHdTkrR9tADV2fIj4mtGb8UkVli/umUvhSDXUdTVVE5VhCiyWzNScstAE2si8FPqJyDLZ6
-        Qx5pd52CWOByxx5M3AQmqYP85491xQk8Qqc3kMBQ9HDuu0OekAka2LLqvRvWl3JHUbxmD5v1iH5p
-        te0L/8qRuKchb1KUVlqikuwA7e6baQBD6AbiJbF1B58yyNqyHZmMnhUeXtMlQFwohMamaPObvXLM
-        X1UPA/2bNqAaJ7gUl0fh7ED3JT/Q/l49G0h9kb1mrxzF/Chf8iSoLetu8IqnytlqQ8HITZ3mk7fn
-        SzFRLL6RtTAiES2MAVHdQDgYmXb0aYGqzwTCV7w2FUf9rYTKhoAUfZewy9Ih5y56MQSp5RJrI4H4
-        AjyvSrsYty4y2CpVLHZDWGvj5OvRcAWRkVdlBGzT/Q1s8af6MjgtbzYktYJ/LaET+Ig/Qjl4uQQ0
-        5Q8VWSotJmqtRDpNZYFF4k8gkMznfat3mWEjIJtO5F8nkxGG1knFqN5lfzGdRDpJVhYoNB2/XmSc
-        RFIUbQje3EMaivW3qaqcK5cNqNnzenHJnEiBir2mQ6IhDWKD/nSUxCRESEChATmVWMB4864Yl7lZ
-        ASlQoQpKpZMfrTJKIvNV0hkn/iM+90+Y6GxvPEyIDj5l0wSlurBL3wAT/C1/QWWLbKMCNlMSWyVF
-        TXSgCXnaOTtfKOisXDdGJX/JL4m4mQrUeUC43Z1wvyUzKfapof79ZQ/taC+aOf5Wpslws8jJLLMH
-        cXdxMu4KCI6Ai8guGpLc170WHcfV8fWMNgDNoSvr7wUX6uUc9RdheV4Vz7bYX2+rbNzRH9NQCdyM
-        7ul4Ok6m3tCi9LXC+2YtdFC3y43IyVzfMiQxHSgCtDKPohaLqlrE56hliE/pQPVCWx1b8t1pRCUl
-        ZQhaJbFFPldUbL3TwMlHSuAEo8IF/o1AIJhA6Mjigcp8DB1LF7lxkT6Aqftm/sWQyVsznW6/sEoR
-        q6EtDBITCGzWPX9DdglVrUwIBruImKoIEBOyS8VreVYFTuo73KAL7EXJAaFryEbSQMZY4K5MUfH3
-        VJUF251qov1gU5TIRjaGhOVDMWrhXQo4sSiBF/Y/NNi7P5GG0YohgUP+W+2vCpRzxW4uZ5uCL86R
-        cByZMGNeZ3cxXWyu6Es4TLzcO7I5/d+oMMhvlPkr4asIK1dkH2hIWrlwLN8UUjDt5xmw1DwXfyjz
-        EZUQAlYtTo2IgvyN7WC2k5pW/8VWTgp5nYRRRQ4C5T5ONm78sJ2U3Umi/f8IhmbY9t9ej1jDmzQY
-        TxUziN75BsnGItZeAPIV3pW5QQRBS/yDsqSGOD/+wv3ypxEKR4jjIVYA+fE3u3ySNQMqSiLEmBj6
-        Uy2DqiL6UxXJ3wpLRPxLyFIR7BIUE0rRCOXAK6F4QUQkkKNdKuLGXE3iAouqDiFMyVSQqHOOpkT1
-        rkaE7SD4HUQkANn2T7vmpOMF0uAUQ8JVFVa4wHOIdyk3W0yCbeMYDtAFwwLJwK8S8QdVoUxevJgo
-        x0SU8U8PMXxP+P4Rx8k+ocBevgPC13ZnBYhNPKWG2kkVOv45COWDDLn/4HWqHAlHQwOlXyntI4IC
-        AmlPNMiunxIBZBTf+TX5kCKYgHN7QWneuFw5NNN5gNADANSldkth9azxZWHUMjDebh5ezP5CwUxB
-        XwjPDh2bs/fD+/IrHO83CZr9rAeeVbQeCUlT9FUL9I1ojzJhupW9Lg7dK966xl6V7ngO+gGEHDB6
-        r5Q3GAY9eq6Dij6h20g/ea7QqGJ04NN63R3isDfgyoaqv5lCxUNoIAa4Ippugq7XJ+UuYce13D3h
-        8IEmYN0ZmGv7nOixFpKt6BQUkvHoFQdK7+pZQ48iiA+sJjFAhAsjuO7VK+VNfLpH0NEANAzNrT40
-        NAhkouhJGfgd0bgS6sG3amOuwI3vdkW6uqe//Iee9rb3uRIsf/3hAqDKjua1e0VCDK1/15nHkENo
-        MACAV7tzsM2fWgfyBDz/sDYuUFJvkTqhbuwg3zGZ/SYQZC+ATh6jH00l7AB/mobp5aNtUGcxgE3R
-        NakAsbpusOC37eOTTn+ulwClkH+uBNiE/HMVyfMPfHF+G5r4sjnuBs7y76kDJDaKdxiWOmrUTP1t
-        9N1CG6OF8lObZHNg+voH/xRQlMfIsJEUgD0LtEsoJ0sOpFn+Jrv70HbrThAtcK6i9/zTJA4TcHxo
-        e7qHy5HL8zD2rht3gE5y5pm15ubtvS8H7ey+e64yK0Ikddz3eqJx4bibsRTfYWhd+wt23We/haD7
-        J29AkrwwyUtoUrafb+VOV8EGeoBt6F2Ib0JPDigyNDbfiAz07XhhH8YXgUC7ju5u6NxgL2nZ807o
-        jnfS36tncFUuBxldG4S5ECE9ERrohtFOIwi9OEpBE1q3UVP/clj++4US28dnA01GBoqmYXM4cQra
-        +Z7E5+gygjC5XZXddRwr4IilrZ77/dfikZJnM1IILbS4Q3PwhaiH32u9w386Pu50mNE6bijLMrlp
-        Lgwygh3NvW1ghcZJGEI4fQ5vF2MTyBeKMX5hEtlH8gukiYEcumrZEIIdnrcse0IYCl2jMOSdvios
-        IjcE8a7rxG7YUAptmDBNb/9VoBg8kSK/xf7xbPyx/h2G7uWvAvueGTwN/p9nbhY6ZsIOHBDz++9F
-        UBVawMwzXo8eK9fJj2RDI4BX0fokn5RvCz6PfWz21lTXlpKgpk7j7i6/ZyUuQ3aDePcPyPPboUIo
-        1xTGdYcx0AbnVSk9vwoSflWCN/Mu9JYX65onyhaHPx+ZU3kdhBXBEp5VTPVl76AZ2TmuhZzImfOV
-        66mGeFMRF/vo3y26YEFiZVAP2vaQuazpyezn+6ngAvBuKVHZEPBGgvVumKKsFoSyf+nUpduA3pi2
-        o4ja3PkX9AF7Rcpuc4CUfwTToEMlwtxmLuxG5FIo8hyVZcwmNdtowiISdmlHOvrVHkKu25vufRfX
-        rXmCOIXrJp0BJ6b3xrj5MUu7m192xpzyveuPqelE76pnxLun300b2oWBXw5KenPJfzNLeX/RO8F+
-        aPtU7qshriJrk+QpTZuDiRLPxqrbGW0ru4nwfYqDPxwNYSNHjC5/uT3x3X9S4Mq4Ex7MGAEOrk8d
-        HXsyCtUSsEQWKkAoJgT0X9QNrmaRe4MQSdtqwhBisWgcNd1AwYj3NbQFcANo6ziUy5mw6psEwpVq
-        aDupFTTk6AJcZ/fjxkPXGd/Eq8bBToWfhbafGRBnMz2KE1W4y6KG0EPoRETZUPXobLK1Q17ebQTU
-        1toOgv3M8eD2VDq6Gfurzo5y+FnoKajedCEQdUHAFyCkqh5K/66zbaCYgfw+XMeUvKefH7SMLkMX
-        EDt293aA0IZmaPCGpzyX3evu3Z79XWfnZUyhn8FhPHS20cMIsKr5aZmgVir981zEK6NlHzMO7FP9
-        tlJoLNlMMQJBNnzjR+gaiT8Ymj3jL/qFRcfxjSXBRL0uBRWoXl/oP4QrDqRO9o9Dd6O3jSkmLv9Y
-        QbNzr1x2+YpDFpoWYmidsEt1FLHkZ7NmeTRwJOxdwAJ5LbZfrLMnp7xrtHR2pmBGmTU0d/uGL6da
-        3LXQlxN7BXPJVmL3XfcpVO8hizbR28zFfUcTWeQkUvL6Stz3fnS3w+/aiXXG1wB1sZ/w2lD9OfPd
-        fnMfqn7iAPCq9ZvDHvuSOgnHC8SMiTbE8+yHEHZ5fjugoYc4Jj9M+28KEY/oCu9FG+TkPPU3ILLN
-        Lw7A23r0oCEPyUU2D/SgE1dul+O2EGItbtgLOS+0gdZIyqY9kH/1yxDZBTJswGEnoZeV08wuCHti
-        iOYeIC1pZOCzjhp8ZeuaBBgH7s1m5blru7+ehNCvwiqPE01pjoOdWDNY7m/ccy+hfQ3rfZyPPI4C
-        bfmF4nPETNkgwxU6EsgyrCR2FV320vtsw05NbSNLPEu041/pRILJ1TJXrZltvnVg0VvBTk603s1U
-        r6Fn1cT3HbAlfrW2ZUXECL7Fi49Nx9/oS1SodCBD/co4i0AP/z2E1vJZgwzzch0l1nJDk33+weMg
-        h+yP/WIUEf+DxfECsEpfkL2e7t0bPxBaeYdUTiSjq/grK6m2Tuyvae0TRS+HMuCfL7Ie+Sq7HOkI
-        xICQ4soH279OAf5GKcvOXi7c8rS8+de9nsmtp1/jD9+cymFRYKK5ul1z3YRZ9jtTnOawr3oLEpFY
-        s7/XoHHNAUQH9Mun4LCDt0+MNCF4+UxJjrI7XCEDeM0jhqTzummcVUM2dPcASXe+Fv1DzGYtv4wm
-        YgLuPB0I07aOzIVn1m15cATMRnoYN1BdflSaNXv72b/YyxvAKfvCY4jXg4CsnGEl/S7+odko6ygP
-        k8S/ApFmNuxZPaq5CW1JjppIEAysdbQQAbx5nX2xAGa2WZoNcaEhSSlfnrIFLEf0QyO4GTgfN1qk
-        n9Hi9choAMuPG+LftHEpYP8xAfeqRtfHqkBXIN66G5SpnwEYvnHSO7XX/7nBc8OGl3pEfFmHBQct
-        OJ2R4OH5wrX7TbECF379snvcDELozJJR2J53olkvJU2BGyDwiGI64tW9LpSCvvh+gTTB55g/kR3I
-        sRloQO70C8YFfL2Xd9E5uC/Kb333Lr5xRpcMyxH1reXLlVR1LUxGb55EOtoK2c3ybImpCzPK85d7
-        JW4yNQmRlKLiEjEGW1Sz0RUFImsdaAkgPccBlxCXXRR66aJYBoVBoh9lHmiBk8qRSxNz52lJBKdd
-        wnUwZAgscPmHRM+RIJZDtu/5wAJXUCk1tF9t9kda/laZKSaBFf/loltq4eXuiGUWvcLsReto/q57
-        x4GExP7hrknxIdOIh+OmSdBXzUdIX+yinASfreK2s03M3nSXNhfo+XeHaHTpOuMGjoQ0E+1VdMcj
-        KH9OZ4Nw2ezyb8296F1fml+ls2xKQ89FrzXu94X6DbsGZeuzL0dL0bCbRn8T/QBIahYnNr57/Ocr
-        FDNuDuAKR4oZ4O3aDkI1AHbnSccgNf9f7APgzKGRClqzlmvfJ9TcPPGGuY/RAEPThw90T8J8pDdL
-        Cgr3Af5/8RWoLxQPib8nyLQr2DTejIUAsZu6fBcNAU8bcIlAysKwfzUlkQdevJ7eJc+kEEiuXp66
-        s76+HHn1rvhDeb5FZz9UuB7Ndu0vOpnDq7auILmcvQdvg6WzCSXA9/DmdCn/bIId2OMO8twtrRu2
-        6s1dIil/QLyEKq6c3IXwSVQk514gMbkSNvn0ZlSxt7v38jE1dyEK3McLPv2uspJDSq/AgurYaYf6
-        OvfRrK/iqPblL8IcPhjzbKijdPaF/Ct2SsAqhBgFwlqbO2Qh8W2a91rbErBFLViFgm3b9l5BKWc+
-        YPcgD0H009ZqZ3E2aRI8UxOcE0HG/cMU0Cr2VMLuHJQ30771YIQhbqUC4PJvjmwfVNO3dqXMlIIl
-        mr+cB3FqlEznhRdHxKwo+JtgMdrOt1D78gTyTNXCoPZhQEKZbeScEKh6spttss4sz+6kNCYW5lFo
-        ZUu1gMwfCHosT2LrLYQ7hqyOyXaXp4K/ymnFsA4m2jcVFxhzXu2P5EhF6Po3sQXOJPO80ytS693A
-        K/RAvZ4cp2Y1ikPoLG5m0JvMUJwNWPcHuEEw9eDg2a6ZPjGbe+3TqZaJuXRsdVFY/UvbBEKyDp/i
-        TjT7Xtm/6QcjmhgCpxCKQOcdwfUdhX45SB3yP2iIo8RADqWBInOXj7tYT7/LJPB47ODLD4yL1oYu
-        6Ne6qYDoKDC32UIA68WoChKxPA/mGTknZvACxO0oqsjYmxO5nHDSLvCc2olFIdDmpbrO2krJOgcy
-        gKMFQEKaur7pkPRDF3b4hs34Qx3B6gvJ6wsBfyecGgH4ncx3Qysx09Jgk01ObdYgXt+lVNc/EALa
-        gsK53jYVElf1rH1MoBI8GXKQ/Wkn9xHSM0hIvSKFF0gB0jv8tcDWADatjwZ1wM968xQuE1UtHzWa
-        l23XPPA+QJHNkwsPGbA033VhNtIPHgafZQvF4/ZyyE8U3te0bU0kY46q7/XPJLAZqVARnqPCBDou
-        2m8lFVIE1wEyWLZKdbyLBAFPWyhIxBWf+2OR1n5hpNVrJhyNV/nhQjXACcFEcn+cNFZIBb+Ydaev
-        CHIW6W0fS5ozSCQ7FPbK27a3ofRetuRDtZ4ZK6R1Z3uXnItDZwfYWalf/FTyhNknrhfpsM90IDzx
-        ylCIp+wygPPPdh0505sFciArg7A1TkvV10pcmOo9ml8IaHsTWBLevbDlZRc/rGCxqggQwfIZXyYK
-        V+V3930oYdpgJh4ORnfKOYCC3hkIuYlmAoNaC/xNm7HCDn9FHPw3TI/s5QIh+McDBdQzFHHJmw3H
-        7FOatCWC7eiLo1AcD2SyUfnxWwF3IZ9/8rFdAAucIEtkVOFavtIEyPyOg30TKFJQ69ghhazYByaK
-        DbxquYvcQHThagbJdDuGDfcU2vzLGohZoT/TUVtzeUanvD0LT3ev32RYEtIFb29A6ZhDYBb53LJL
-        DJnlUNDLYKChoA8AyvMqql3g5kOdHfI8pbjA9a9/xYAvT3zlN2vQ5Vj/6+1uY8g27p118aR1f2Xx
-        WAgvJPpWeztNehN4fZ0D6s2vJ5c8LgpLwoVzf71D1YDtnpTE9owZTqATKDuapQTzRObllVuxkQKd
-        +xuIWZ7lS2872+5mKSfCUg5VL259Zf4AmfFgqImgCfCiiyQwZKEnhNdwOdukOxsJ+ca04ZoJHIoI
-        w8/h5JRJWTfgMG1mPAE2O25CyAvG1ycl2r8M2XqfjW8KYGvjqH8Vpq504djUBc7Y3lTMptpt7v70
-        O2njgSzk4HwSjoPwSYRlbZcrvYrJhZ9pQxdE8iuqD85I0ED/MjgI5+ZvPkFGMOLEashFV47tdRde
-        34kM6cR67e+buEVyxyLe8GJ8FifB1ry/a7u/PVWBhHxTmUm/AXgdE/FmuWEnNg0tOCbeNR3S1p5A
-        bryJGZlOVk+eD4z46DTO1q3yoweKjz/UUH4DgeXp78puPGWS8V13mQHwqUeJuzij0jPCn3pnG+QW
-        9lALJll8+XdiYYSbxb5ZcQj7bSZ8e1NHie67dZjwPuXRFrEklBHM33J2H4JL+Sbq11dVDEU5ANbZ
-        DudlotLAQ7bSf49XTsSE5Kt4/YRwEvPkYJlYLArRgKYbQGMTaWtuqgkVaeETKuIo6jgO+7I3qZq8
-        9XxoTWIu+75hVk277p+hucSLuCOj6GYc9K82qxwA5bhKE+Wmv/yScu5KDvCJ7Nc4+0TIG6CEGNNy
-        i1tYYM282K7UJQRpPMq/EjKpX16tSMBZXinBCu6Sd+RPqn4K24BcuyEC1ppHf53G2o4OqnfNSoKV
-        5n5Nd4rEX84UNQK/4KgbMGvnKAJzA8gMlgux+tlgCGYdNHGPAxkEwC/8Tfbz8eaLBnIaTturu530
-        qy5YUC8Yl/Q4VXzETML8zr+Y8zOd4+fTQEA70PSQ8nDpIYBuEeI27yt7IFM5VhsF8OoYpb36Q4Im
-        OU9bqloOQmFbz4O3fqiHAGUGed8LA6e/j2cllhi1revdQ8d+eL2h2fXbXywouAZxfN8uhAh5ibWy
-        awSr7ylJV2uAAuIDl/fHg4fE1AFwlYa+ybV84E114I+jCqhtNfM1pc118GUSFIORYVok7deblQft
-        AmCtvzoxCVklZJ4QvEKI/80YETLcjnGBLzrarimVhu9fshTyhyo0/c6S3Qrc5n2QOcm8BJuKYki8
-        SvkEf9LyC2bSmxFR5g7I6RHpyYKg4Zs+rSAnf72pDguUPKh2hovn3QVGZfMo9aQyFba21xtNpf6e
-        yH41Dy/YjpY0/Wyj881sB9NcQf1yPvjh0JsGZZhoEZQ3l7r06tAs9xe8IvcGB8v+9IslT+8WObbi
-        PP5t//6YMeUfimmJd6lMLg+hmUPvMKV30cuXp3gPecME6AVHyvvKuGTbqXDBwMj5a8qhgyLMFM6b
-        9Qq97THrV0wKVJcgkX21rQXHX3a45CeoCpa1+t5/iVyS/KIIHNoE5uU6UUKlQAraz5YqmvNR4OQG
-        TpUJhO5M8w5Ss7XDnTNXodzEoGY61qPdArqRXe2gBm6gr7oOxmIJxIXTfFBA218cMP4fIFb9giEU
-        ZK+EPKRHxCdnBx6/oudyArZyCIqaiLzyTcAuPka2JDc7+xVDa6hlfndnsYFN+2/nGEHaX7UsV1WB
-        oIGDeqt4+UOBZbZlmvUdF1STEx+OpNfJCyuGxPbbfe0H7Z74e3ZXVn/lWPQigBrubeLLpbdvQzOb
-        Dgp8r4ZRfy6eGcJkyyUXX2J2Uj16faA99mzj7R9JDjmwpI8HwaHh8CC7m9ebQE0iewnGK2eFBAiO
-        ClANN3GyOBvqQvPSiFUXB0axMItNZakihBZi9EfDOJOSYL97B8FBXYx0yYvjA0PwEF7ehwbmCWZm
-        zwm8vAh0Irzm0e3OZm8H6Kgol2JECFPVe6MDff3b0RmfmOZvR9n1TW6Z39Lf/rGuYGClImCMYgEZ
-        2ai+EJ7aqzmaXKyKYA3c34e9QWKhgStq7/IrsAaDiuRVyQVq4Ypg76/rguYiqR41mFAgE3N6M8Iq
-        SRqlAXXB6KgOgNHr29x27YXoot7zWV6JjqTI5LiNeK1doKAIJd2f/a2UBqjf1Pi7xPnPPVDRimq+
-        HAnJKCl+Z5b0dfCGyB+ak2I2t03Lq6jLt4ILpqc06/36DSCqgViSga4XBRDWX4YMcOyns2TX1nON
-        /K6MxhBYhF68YmrEfHSzuF9RR/lyMVTMz93pnetpvY7GbG92Shupno4E/e/TTVgcBWSA86urDXhR
-        0RMVMdpPTQaKlczWTXOj6uRpEUMdENwXuxEaDTjjwIfU4csO0/kRu8kFNajp77tg0CMs2NCx0Ab5
-        SYWhhQKsjl90tV4mWku1wYLf1eT0OrpFi9+pepq/nXteTRPl/VdgfxlSl4PWRf2O/x7fD2qUga4p
-        KDoC2Gh+eogUU8PvJgrofwI3FRjsvtu6O1vhhwfZX4QObCfJ5vUu2p+7Pck8iZHlkCjSWs7dBK3h
-        f9GHcm3v4vGOpnnJZPd1UwTokShGQLlrjpJpLGck8KEM5NXtOm+bCdmMo2EDdmoC/ITqj83HL220
-        nA9WQ/QU6u0oE4UFipanryw7ukLXswmhLKKyJSvgWLbZbUotqWuFxSQKpKiMCo2NIEFe4FTdQ4Qk
-        pagTQ715fWcHzez1mOsrAKitavT3eMXk7SEzQK43kBFNmTCBo5WAcLu8afGFYDR6/fgU/g9p35Yt
-        O6oDOaFae9n4Acx/Yq0QzjRSRPahb39VbY7txBj0DIXMvMWaNmCmR58RqgtFVyaAenpp/frIAPGG
-        zLks7HNeK6Uv5h4O19hFHbH0B3l+/NBGYkiZDrBQkE/Z7k8DK6GN6GXMgTEDY0rD4WV6xQ45t69q
-        tzW7AnGwtHHEEOwDW5eOuuVTujLia0kZbuZon+PD8jsIgb0oi1ltiRb14iqhNZRugYiZyUPkwout
-        xt9ZGKDq63D9Jj/9BOfQzDevdJJYLGUesR0purwJn5WHDjQTn5vcaqvGZH+J/dqEpayOKjyRt5xS
-        7lo0Fr3mhAWa3QPyOLX/lXb/vgG8e7k79etdxDllwQBJOaV7QUhvcvJDLTeW83qaLW2fTvemAsGA
-        8+3G8cNTwIynrLR2Ari4mA1Stk0WTxa4DIYZ+6lvFqdU1cKjNe9ELycr2pXBko0hexT0MlgV9k8v
-        M647V2YVmT7i2Q0A1hY+xELluV4XXj2x6jwCfrqp8Zx2I/kYA1dXZ2CDNosbIhgTz7t2LYWHJtwx
-        0jXKU07Wlji0MpTM0UQO+IkQlu3ve06jSlNLRLVU/JcDcOIq8SwRKhImoIj0i0CXCh+JsIlt7TLn
-        plU0pyD9u0F3HZ9ePqJWu4MJCYWeJzjaRwlquVqZ0+wopjaD/U2z20BzBPSb6Ufn2wOZFPvqjzdw
-        /oE4rs/wfVm5Sg+nglfdcYqiYyIad6LjFNLCT5MBmTjh+0TY67Lvtk0gF4TLnPDxTeuj0x0QGhMf
-        so6Ac8BdZAZEeLbDtpz6vsvAdbbjLqx5Dx3W0E/wLm2ufbrQjQTd4t8+c7De6od9ovwMLJdfs+UV
-        +1ybT6225oVCFtYMW3DsApq/ate/EUv58H97jra2yDxOvKbg6MDhfCnBNEVHNjaU+S2ilfE2+f3Z
-        IBesISZSd+SJ0RrE1+2CUrVD+mLIhX8ocxlo/zR3nZUmrXgUr+VSPIhmfqMDKrD27VPpqo1VtsHU
-        o3jNxRe2fVW+rb7kNpCetAgpcIoRVS4vG5CPIE9uehnxmH2wbtDJpOQY509F80w1hB4+M1hJiz7W
-        eUrLZn0t4gYi00hpTNa5IgUlBK0Sx7QsIvEiUldiDdQPiqGlbK5YdZGUYotIJYaZHUtpF04fq5ny
-        2sDZ2OfaFqmchSYGUwRu8oDN0OAVdvxEEihTV2odRPaHN6Togv68g0zNe7zuhcdpfjIhW0kgihHS
-        vyC02WYKShUIE+deBdA4AgmijjZVP75qllPfa4AA8bvCXkBpXp2r6yUPlAqZ9hsB56cEdmgj08eB
-        0FBwWGnHvm7o+fqh3dbqSGQsRJhCBEGW+O+ID0uF0nYQM84d05TlQJpb6BW5MEJPi9/jaF42HnU4
-        lvm+svGADwgCFtPAt5cB/rI6UTYbeh2KEbHTeFKMIBKWt0CDcOBayEZhsiuNsIJ0EslygR5CBcQ9
-        AYs14ZiAWLBCsMVHkcdbdazcG8KmCbdI0mUJni1BycTUR3D69hkFLinIsJ+Blq0bajquAcjjprv2
-        W/tECI6rQJg9Q+b1TL1P6oberdvT8ft0Gt63NljTf/GQYI07Zt7U8osci1GIOO3HzCG6DF/kHtyC
-        304tIN9oVmhsFyn5uAQtFP2iBIMIA4EhKgL4IWImAqMiUnCsXoXnqtJtwlFiNSfk0SKEknN+wvEX
-        1onwJZSkFgaL8FRW3gc13WUuBRI6Wup7sufF1xFSWAUWyK5ZMw7VZ+VVyPpKqkxOG4hEpAglMLun
-        ytBmy0UlKYTVwDaCUNAUKFjxs9R3EWEd1o7KMeFvJfxPdhGVaS4cAOF+8g8K44niF2yCyGVXwQph
-        ja6k8kR4n/eLSjl446a3sZog2wUp5cx7oEmC7RFgtbbh+3MVCBoDJ4/kDb5s383dw6rJbJyrqQWo
-        3YeykoZJV6/90OTCPNRgjrwdNTDiFQRmLrkJWSWbt70gYkz1IW05R8sts6NAq/6UPKySh+NMhx72
-        9ii0FZ9Z22xoAyvY20ZILjFzcMMG22YCT8WaLxr1bkiRTBXPkr7cNDmKUb6tM/yVqx2riRcRrOpg
-        5Hw7c/jLoGr5bWSEqfc7NJhxKuhuxt3UC1x+eIFHYnpmkSkU+xphWJM7j5HnQ5zhFwlMgcASKU3+
-        PX64GqL7AkPqONwEkpJnyx4Qmqvo1csE1BINqIYogbmWEDZfPDSO1shGxgMKGAyjI0j/CZyFAg1y
-        CJ4VoEgnCstE2S8C4iUY6JdyMyq2uVSKQradjn0I6INATGQ1JdFUbGgIpIMZiOWYupBhh8DKmEs6
-        pZ5S+4i/tULz0ZYU9zkN0DesMLJCF2pdp86+CpSRoYoSH2D6os/8mEK2N2hB9LXfTge2nz/aR3D/
-        6pUWE+g2CCX0IXmTrQNF+2oQ5QTaO/QzvNCBaDh+YwbmT86dtHTXENMydhsSt2YjjTc2BXwE+rbm
-        hHn9k+w9fzUg4SHRgkTNIbdCtBvNqLPtd3t3xu3X46kvC3oA132Wj6ITDvqWg1b2pRpRnTRFb80C
-        s/8pIJTfWFos3eMgUEvH2D4b2orM8lJ+Y7HvkCl7g3rjs4PUy8yXp3Gl3Iq8NVAN3GYSbdXzZamb
-        y1JzIFAGmjLYPk1nRccXWwIwnpwu7renl7w4Q+Kq08TFzJaAjpwg/n1ptuViIuYSj9Dl/zsFjORC
-        mRuwhz6P9ijTl4EbD0/f7Mc8cvf5VKIblxl+XwO7jF441DtKt3ISjYVM0bap8yu6/5pRd94j+DC6
-        i4EAdZsTNaJ3lGwUBZtunxoh/pjDWdDR7y2Z0s/iVvQFPDxmLBRv3T3OtqmKQBthQwAQzJ0AtATg
-        ZkkIF8besuIrmpXWvvya/cd96lMLsWcqEmVv190+QlW8Dn192XZcLI3YNrzl1UypQ5QJksAfKhWQ
-        OBdKKbIIEydTHDGzDMoXM3T8WD4xJPTbcYN7bsQmH8GKVOAwMUbjBrQjNnk1tSeUco3FIY+saTIx
-        dO/gn5u4TvSO+XfTL9lImT1d0VhKeKzs1opGUkgAIeFm6+Rx3P+PiyD9u52/7RtwEEPCPeXePQWt
-        GCYON7EZ9SLww/OjtF9G1VbKhSX/UULgqW5LANmX3Dm2psVtompqqTSQR6jMRzxbzGApIEDw6SX3
-        PI+oj8l7Z60+ak89b/WbiACBmjnvFVWax3VUK5+F/TOGsC8VMwhgb452SoAau58iHU8fmCdJLip7
-        cAIGrmtU868pSDT7mTwn4ZQr/1Qg+xnIuFbxq6BuHHRW8EJKgYhklADRLDFzCHSuKmcXYFyRiBal
-        /tTuS9TBq/T4vzHRuqp/hcxFdKFSLacES8FCD60lwLNqOCZGuM2W6FZEsGwNBOQekarVHCdfBY6e
-        0P0DmkAhOY2M5ZoCIXo4LyY2uAB+LWZuRWNKXrK1X1SZTYJTCm4OgUoRQ3SERfZdHYN8XmVCVCTG
-        VrJg4qOyhhMlx8KKUuXaJPNV90hRkMS2HelwMyOwpYrv7lH8o1SR0OrCQlgqW+eRtRo+UfbJkV/W
-        RKqakj7N2ndXvSlJEQkspOjAOsQDnYo1tiyx4Ve0kSxXWZGeP+pcSD2ITolrgB0GLglIkmiEJrqe
-        OX0akEtbGdatpDYXTG+CxE08S3HLldTlXnYcEzeKBlbiWaprl2CwZ0rof/emEmzCTPe7wAks22x1
-        fFCTYNVBcD9YIQXt30rjLT2Ul5PnoD/WwpB6HVpfRbbOtKHcIYyvEU/6n74mUXnLHgKqBSCTHIqW
-        eUyMKRp7irZ94tiKVqLNv8Jl5uI50sq6uyizKopnie6Lonekkkw8JEQTDelfXGlLyqJQoDrX+pRy
-        U1eBqLyHC/zhDl6T/v+7X6OKb5YsT0bisSmqoJOCLLH8msmKj6CLbQUqsPzjxz4XLLyX4BlhlL4y
-        Ycg+EilohVwQ5A+cw18IoUiDTAADl3p+q0XOiyfQksLIJ/QGme/KAeOvIEYEBENUkfz7Prm8IlpC
-        L6eqQ9i8XoiISbtVFIezP6aJRuUeErQwNCKQSgxLWnF1Fj0w4deISK8I6a3QDixFGRXcR5Tl/NP1
-        WAs2SH+IjwhXkopn80Gm1RTRZvNBUSWGUrERf/KrzoaubXdFs8P6E9fZKpBS9nXQH6H9ehbHt5dw
-        emsUNOowCZokQZS4xF2hhBPHgsSe4ZOpFKSQWOzBLoheCvpoxiDmq1oKMav0C7PQsHLL14j4h8qA
-        CfIT3gor312e3Cy19fEWhXH/LvD+TfO8AplXkYoVpD0PqVouoTtEDfdK7bd4uoiFiwgzM4asRLlV
-        IFqFUuzIYNp2VuCX/ghgg2wT6W1USw5xr5jORb0BV+MtkfouWOrKdhdFTjnEJCP9godXxHBF7YQI
-        IwvHQOwF+kERC+O34dvEcopXVvuFP+nKWqnvIBw0c3UB5xsEtNv9o5gNKJ4NjXdNsLp8VNtfBOOE
-        Kynq4tgFpd8zT9I+kwlNFLsiXPbL3+SrbpyhCdyjL+LY4lrUMHnYOjwA99mEir335fpNxihEh3sV
-        o+CrLvT1sRN9DwJUj4qY6VGBrEZLrnL+CJSIG9WQaCEi4jdLwUxxlYrWIF0417LIcIqK/fLOVd8s
-        P0v+4uae8lQToqeaP+1qrGQt8iMmQVO1edn+PObCGz0vnoSYqihuFTeKJRSTENt3bWOuxfnUXuUO
-        OKJ5z+K+XzoKYpOLgKe6SkTZRZNUfpboF8Qh5rVDe6HDsanPEy3Rt/vHxtncNoCtAMqhX5FS8WXp
-        vIgNLR5vQ65cdjO6sP79xySEWBW7RMxLNdThHbco9zhuLYTc/34V715xlcpNcGxetTcSLX/58WKb
-        iIO2lllRkxDJFp4XLBSTUShlraM9smogzDkg8SiRGVvIMOnzSYdx7W34PtVkjPN89HTVWE2kakQz
-        TJGLE108qU8p34befGbRbTDGrpEcFP3z0Lrs/NKV7T+6atr+ert/XO1HhlA10xX9l0XDYu5mqhKQ
-        4heX2juvdegTK8HNX8WicitnscxiSK1DnqjuySaG0ikUmUPVGFgcnCwt1p4k0tWix7DqSJiH5OsJ
-        TXo794xNffTeWze41VX8LGXqiKvY6hc3rmU5xePV7LPM1yp4wdmRSl+YmcL1VUMZSSjQf8JnlhEV
-        FYnhkMNSyEgFBQSMZoXaRYB0xBsKD1lEkRh2uXCfxHQywlINcTBI+NprMTGBHFqLcTC9kYhCcGZc
-        pM/XPDkOASzavWsOpjjT2dP6X2eqvT32QgVogB1tEUjiyIv4qGJDKtDYWhx16UCvcViuoExVQ0rB
-        wsTiQmXhBY52CQ67FgD9n2OiDK2lgSX2GtUcTUSY1xCKLEf/J4klFYUaWoCOix26to/VjRzqF8dL
-        RFKF47yHTM/169QLASJo24QgZbEpJiGEkZg9gYVUVFaIGbpNxHfzNUJNiEeLGKOYk8rMcCkDFfdI
-        3M4SA8VCml/X2zBzhUB9CHDMClxlCUDDEIJ/J/6lbFSpGpFhIbGgUlgLdTVSnoikIM1Ul19wPlZ8
-        mpWk9Fp/H76Nat9EMZhoEyLA/KIyVKAmRLGo4N9iXp8T4Rck89tzcldLURVl1e1k1x+aSzmkySRE
-        +bQgKLED+e1PMUrNmUyC68NzZbSk1hJ8X2lEUl0RaYIoiO9/mI8t+Pm4vf+V7c/F3tS+BEPgoJh6
-        B2Fom51EPMpWCG2XYKE6t5D8PTudJ/g8bHFcnnU7D7YRJtZ4PQP75CD57HWEyNSQnMINhrXLpLuX
-        6TvVgn3IzY4WyA+GlO3gNLCFs31r28wruCXVgrgqvY7NymRZn9rkYGSzEzg1J7IhU/jmt7+UQTZk
-        WtVM+k8LAxuApb6/7W5sBGwDtjLgAfQzqZ+dh2yWtiVMOZV98As7BYUtmJ29l2n7x3f/91aQ31Ss
-        uphDb4i12XYH/s0EiloFeuf9D46F6SOTaMUljA0dB4i5LzCceAU+hmCk2M0goTMzp5Q/vMRMdFuO
-        P4elgbMK/LrYVcefvcU2k6DbjXY8rpmj3YZs8c7yyLhxEbqOmQgwUTu6YuDppt/A3LLvgwTDZmVb
-        fCtfRhsMbKG6Hw8Cu7IZAK4xbBPrIZqTeJny5+4VooF7dRlgV+1o6PhpNv1jDYopFEz7cNpqjJxY
-        8omzCxftEGQPq7OPxIDDiQnY9+1oBWcG0r6N3zNTA7XlvSDkXfz3sJYzLRmGTNOYArxtL7tpYkMm
-        lY8P+er54xo0fpgJKdVtrcLieqlrC9zx2aDHc+wzzYTmGLIXm1ksbQjkTDMTvd4+IMf4Zkt3vTPs
-        g5oknbin9ZqLhTKlAi6mdh8etlcvnD+n3D00cbm+IASZycPxiQuCkG8vcbXHzCMGr/VhwqyCBBGz
-        nCNyuOoEz/s2E9L/WHR0eviywMlHySH6WKd3h5q57QvCJGA3eTlq1bTgC9kmmphJbQi8HXOfMz10
-        mhSdKd9syKYJv7ja8fDWbrgRTqh9nn3/zPR0UONLAmdDaBo08xli8shavI15MALr++2WKa+hzU8b
-        qD9QpocQXz+XRsymqRO7It4L++9LwypflG9CD9qOlluP/2ZDYNW3EwrOpOIi5EIjgTmBhiWzBZ4b
-        uumfsx/5NpXZ7h/fg6Zweffuidy0gMPwgKQ9QFGP7FUBSTYMCHBpeD9tDIGgaGZPKmjMBKfrJWyz
-        odDbrPkQKM2daXp3UrVihu+XxtT/vPFrB9qkeI6jmFFoV24T3Z9dBDadObtlVwGNWabWdKU5ZVV9
-        O3fjIpCfTtSVeHrk3VcPr84D1d7+B7gIIfKJF1pcBL64ElJUmBNWcspr6hl4OP2bn7QREF/dbw8k
-        G2nmtr0ZOLGQpj9ukGUN/8GvOCEpqnmm2zBkC/ohwr4+T7e3oexu54id2f/wIWH2TExf+vE3APJT
-        Jwe5cHSfeDqcu4acY3kMH9yIOMGr3/3pZ9j3vk6+CG/7ZAwB8f325lDLUMEbBcp/D+MU/5qHy2zb
-        0GYVbuPbiS0GZucpwW4jHciDE6Jmd6LcYs4J4jgTVsOGSp28MUzBrsKGmpJhNmTbcANxXxtJVhvx
-        iMEEWsJFUEXf6DpGvDPGBK/SD/duFlNmvsDX6nNGX70NuMd6wAEVcDXuAbKAp4OKboKG/JiDaVZ7
-        HlobItxiI6aRQmIALwibccoo6KfjyHwjdlVeZC+4bWi4WGGsnreeQb+vb2E/AlOHOQsgxZoYynBV
-        v0L8UVxlQzE25lf5HnoTCpi5qRIz6Et3XgIfMieybhMBs/pcau7im94X2KR35OsRJikgyNzeZHPV
-        1yAM1aYO7QVMiChJMBl1XV47gKFPXOcjqk90DzHHarCy/fjE4uXEJ+ZtLc6MK+opNSz3ME1cSG8p
-        mM3rC/n2H0O8VHQeWFDYMpi1+4Uf9R9yQiyMuEocmrVFpvWz3Whm/pzSs6EGY2hiG9dySGxjW/M5
-        WYfdf58h8mxDMV1zYggNJM1lsJd0lk8MNUQ8p5jnjxvtXM2ZMhuqCLDe0JVuHf937H8gboZtgO4C
-        R8fIAYrCqarDhtBicg5iYwjpvTfOexSzJ+zldtRhuSWGkRKgMnaXWYKh4MWG0KdrqozDyF1DTSJ+
-        zfbxHEO2oQtUpAXWyeHmmg2V8UbdrazWvfGX326rPBWA+EqYSTUFkuU16LxwT4yhWOYCffsSf+I+
-        oH5BazrSYLgPmvPlHrWRE27SRJ25Kg3FlhTbWx2VqCzt4cjpIT57dm84pCdlTnY3m6XiC8EIxxBC
-        z1+3y59kDz5fWslVRSyUxIYg4sQ9qV9PqC5hVwgtWDCfD2Dnp3hiIUaSXAk6IPS66Zb2RPtYcdgE
-        zhaQOXqpqu2lY+pMgFUo9lmmzgR4v7sHOKGQ7vIHD+dGtVPz+AvKkBLSir9fkl+YuDmT36hhbT+k
-        o/iiYogtFpSIzSnGH4KW7lsz+MwqHnE+D8yovZLNI7nrst4CgXAPODjeT6sem7nCAea35kGs+TrC
-        pJd2P4I8o7kI3GT3bB2A8WHNxQBSsROzrrrm8P7EL9Gt9pDdY3ophwtKNGM45PZOIjfCxB5d9V87
-        nNPjZVXXDy8OFf2Sy6tZwoqH83WPGJD/nNeW2h3ImI2PhwKPbzBjL+t+4109vGF+7MgVaWePflHc
-        iPaC5UD8/Bgt0eTsvfWmvePbN02vTJ0TcPuPOdAropMOLAn8KgKc7pUiYGi71QNhw720/WRybQCz
-        jyqDGvI+hOegZpq3rfPNuHneoEPtj4CjdIPVD/r77LW6UDx/7f48JL+r+jy8Jcsx95tsv4JEfHLE
-        XvYjb++LdjLn/WMHipiE2qchpek78AJCyJSizcVtUP0+YuvSs8Qvqj0iVt5jEhM0WolDu8rl4dtW
-        W4Y8Noj8Ew1LqptscgoLt3FsTr4xbUkdv2FZQLKHdgxatsTwsIg9on/KRNW9Y8T0eJ3bPRXvvN3n
-        Ngzi4egXZsfRtsH5JA+l+BBCRjz8OBDA+7bKwoj9+5zFlRehb8/cVkmEgMVFpzfxnTstyci1CO8j
-        +/h0itifGDgFmNEMEP2B3+YMBS2sEfEx26icw5+ULyhmKoLcaNZipp69p+f99dMdvfKyu8vQNFoe
-        ozjIzCPv6nfoRRYXqUdtyOvYCoxWXHKealJQLdd9eGAWpgfaK6L7DyzzfZhjas+qGfCjTre0zBAp
-        DmlDxN58v91bRKBJIjZjEv68rdEjed/mphnY1vaMT/fSfZzjdEKl+vH+Q1NxiwoIKhOV7FFpWwrn
-        T5jXwrYVN6qYErsBbDnn++CldtjOFSVJ3roBQxsQEnYtdvV9a3dTOHscEuHbAHSaQXx6FYQHI3wo
-        9oVEgEesgvBXhCuSr8Lkz/OFG14/PGwKythVZnZP/DM6CiRCrGc11Tq1L4LbjdLJo43AzdiQvOx5
-        kX8MxbeRXiLvKhGpzM6WcFzlieD7hNe/txYKXeR9KoryDydRr7j4nimMg88C5TiVbeihfLB+fLy0
-        +RFKsv06I+71IbWdMSFm5TzpEvF24sfSoRWxHu2o89nj/aQiYAvBEZ0i4CGWCOIHF76CnpbYr5yT
-        EFklz2ZO9aw/chA5TCWi9hzK4riVCNCLCVDiQC6VitAIrUKfWd0nRLMYWor/0FfmcE/Ft51qemX2
-        hGNCFO6ROUiaJAJAN/B6qAIcEXyhH8UxUjG3FCjTcX48yNEgT1JcBdXLnxeobA9PEq4qfx56mQi3
-        bOiAoK62EoM7zEYcKv5orAMDKKm/P8jtze+qe+ijZyM3Guh9OMhNAh1/29NU7yOCeITvkj9mKze3
-        NsFF22uqVU8XOLh9AnLj/e1QvMBqHthRGxDw9So7Uky2mgO4PU3Erl8rmxImnAspoK4KeHA822zw
-        iRBdP9s8G3Oz7RDvLmdsxO5+0d++IicCIl9gufw1mbExAQJo747EEc69DZnT/9LCVZUf2v8C6xfy
-        Ubu5advcWkZkU2zE7q/gBRh7wCdg/zaJAb27OS9ja2rH1GzUYyDWoODsJB+ojnDBrY6hztNxVkTo
-        RVhYYF0eWP0fWTp+0kKyqMjM/NI8KSvImS/1XThNyOsrEo68vg0SYKqn0+nMnEJT6bn/0eyhAfHF
-        xZCytvlD5U9uO7N2oHccZviIELFZ6Sq5ULR9ZLIWNToTM6scUVIMNUJTlRBOtS1+eYphtiEO+KA7
-        U8VULajnybtFXMSbTJ1r2q0kIaQDRYcxuzPS7EHPuZlAQONm/p2bU+gogZfKv6bTZ0tABWFSiZRa
-        FiPLaT3lAC9lq4Wrnn9Rn2QS32LvSQWyolIucxtfPtQfF4mfW1JzY+PyT6zYEvufpwERtBwVaPIQ
-        LoEXMuZBO6YphKDlsxB9IggkhoRHKUIbYmhJvy69NOskoYN5FcQr/xtEItAo0goQMSAVFqKZ/6/3
-        rYyIj8AXCctEOGBZPGljRVk5yU/ScAkh1xitICSdCISxlhdWDQN8ljQe35bVlFSBbECQ0l/FKh0d
-        27AeHpPf9cgQVmxiC29R4LtWLA3hd7G/JNyVQDZ8CrfTvMVaQnmpDdkmefdG9SGEMWyi5z2owjFy
-        7bfJkMs0suOljr8Loc9P0Wb3EfMgt9GM1X2j48+Ln9Fi9/Akmo2cW0j5yLvAoP02APe7jqli7Pgx
-        6Y7+2VM56nH+eWHa1Hf4QCFUn6tP7SIUNpp+ag94/Lj+7JSZQBpVuni1669uO2K25lkPyIgaQuLE
-        ft72cn9O7I0WykfDmTlGbNeGvJK91k8WBkMVaZW2jUAyPspt23WEg4dRV1FhOZfM2ciGlrkgNhgZ
-        ITz5QnGGnad9WGd4sh3VT0f28SATu9651zGBO0YA0Nk8jfPEC6qZWXaYzZCBgvaPUlGkaC+8eYte
-        N3Vtjh1VUuBR8oCQusgmviGNbMLw0Ur1D2trSur6PPv6A1wARYJ1mDx4NuZieuRwQp9xlR8QEBme
-        o6+PDTVb8XaMsuHq6+YQs8vO0UBFyAkcSEDZsTc3x/eXPcduM/HZR7HaJeckr+KdYsbpMXWAP5A7
-        CzW12Cd334EhGIVv/p32Wp7j9nkTu8JO73HWwXjwYzPlT17RZ91OgZmPB9pA46MgEGTb66mjFF+g
-        /iFwitQCNAdORf0zNbY9Napj46D+za4/mtOx6psKmBA2lIl77Rc/pv2ZzW8vZEpzAKZs5ACvynEN
-        QMcY2lx/fovUD8Rpe6iptCHbtW+BqE/Rtt37OYp6kHoNZCPBjeH12pcv63miMMVOOHjffFtB3aCQ
-        bmSc7TtDlZjQQG4fNW02Yo+pXpL7GKaXnbWQ8sZdvUwVyHiySdB6okL+dtAGfhwl7vZh7n1EqXEa
-        rj7XV0tRQydGbhi4I++j1InhX5M7/7rsiJswuj4f8kKrlG7bdwCS9h9zyisJ7FtDo/nv51db377X
-        FnaWzelFg9RxYncUE8AFcuyffLJYW15JXiNxG51YO3kmwV8kjRa2QkKqoSTb1bNJbMuTZN7y9aAK
-        xzqZVw3KyfKkYnZ1JusfqAM31/VPXHfttOcRsQVZQqovlz+KlMd84E5QG37r7aHc7WxO+xQjSPiY
-        ztg8mXRgpL+FvMOAvExmThrQH2Ti8q2tHc/+Ngcd94BExkzc4X4VKUaEmBdKWxxbPqR0IpSUEFrU
-        02QT/4A+ys5I8xJdyMXOyleNiEfnZVIjdvVEpaCvydKGhesFhhJ7Tfvbts7hkwZ/jq1v20aSTv7W
-        ZfcUnC5nH1KihgZ445kxZ969Gf6jJh8jfUYaYW+iRsA8BmgfuES8W1HTbafkHv7zpi1fcwXsnSYv
-        TfkdiCZMfWJ0OJOzK+JBR52jWjLdkp0V6eSsRGFFboWDRDzCASFxjQjd8hDNu5hyug8Ax8GJ4paI
-        SveJhJPwzjpCKGBD+zxKeUzsH0F03YgIujpy/wg76+gNYFW/qcJ5tM31mP7uHsHkue1JDljxJ1/b
-        xBgkn4OK+AKze5RkC7dTTfk2ObSjHdRIodvGtn3WLzPBbLcdfhjgvdtCPyHTcWKgJetxlyfjK903
-        4QmaZ47Q6RA5/Dcw29W5R45PEjUWWv/IqwoP064PRExqSCZbOSPLW+Z/TTbyqclHlEdk/C7FWnQI
-        W8SbcqVI/luEuBWaiXGBS0WsS+gpBXniSiBVhZzeJUEXfkR1qUyNg22i4pJLPBfzGBzvy9PmZWMY
-        moIDpseIwKUIGgroxr93m44fU/hdZx1SSFCmBlUgmNPda7HMHDdUkXYOmYsZiJ8TZY9cTyjiueoc
-        LB0NUTzOYDHem+LhjOIRW5MvUlDDhEeSacYDHOlvGwAxouFknEJUOzZtRg0szOH+pVSrTIJw4kxl
-        vHOeSVUZC/uk2BvPvfagpOCRvsSDCBWb6n37Qy5qJGnpCINwtNXGSn7VtFCvZEgI3Z0DyOcfyo+2
-        pzTqdhcPNs/gdR0K+LQVMAkELXk5eSHiwCdYimBcD/g8zBb7sKa0dz9m+5I9pAx0ikMrGy4/SBg7
-        ZhGBK/OtrtJeqP2+CeVzlBT5gsD4gGF5PMli857uA7ZGRT5+G34gRy7ZNbpRx2KWy/04KMpTJz9U
-        RVxz9Pr+A1DTtujlUY9du7j2Ee1L2+c5N4eoyVCR1/B0WLK+R83nPeBAlcFfe+r4svLgzCIzq3U/
-        v1mA7Biye6bWQ4Tq8PeHzW+8BkKCxaul/BjbXbaGwKNdfUBMETm9zQ+7dhCQesalml+K0g7bXJ/X
-        56XmhVXR3vw52h+4E33fXk5gjMDRoL79ULMdgHW0wHRnQ90b0kF6e5nuaboKZSkmIk0IwmLhkaOD
-        Hw8CoV2DytBG0ARkZhvDbfbdJzphu6hCgpm//NRA2khqayrvupwx8/3SQPhOhJa3R8mg2uuoVxRh
-        ZJEPafZau30F+6kystbt7/z2MxlSXa6Yo15MMPTvS+zohPqht7t+xOyWoubiPvWuFP5D9+aXOPbS
-        X59D8lvfL5BgXt81gSJ46SAx4nkuG271ScTaCniTny+FIi6aOj+DjhVD3oYH1UQju2qaHGzL7XCu
-        qN2/LOrJXrJcvfkO/OpLfoZrokGAfQViwNs7rgzp3ME9WexIng5g2jFygMjWPtv+WUj7/WGP+frY
-        PgMB47dqczzF9CdCM9tg1cPOb+fEvedbGEbHt+pOjNiUb9gLZpbfzwT1kDMe2/o/6sLfHpRiE6ub
-        Dfkbof59kP+Js6de1k46yNE/TIntx6cVMgONVvonknzqJ82nT+2PJGVw1C77OJ7nGpUZnAwSGSPb
-        Q2g+cj6lWuePr5akE1YWxqCpIthHdmJOmGttJsKzEViqcymoDcEwe8voMFJxDqEwDlfeuM3s+KnK
-        1EbASG9f5h5u8OUPgvMKv8sdkBN9ka5Qo45rEHD4qLTuP9YRpTn2/+sOQehiZmu0oR2cAjYbsM0e
-        P2474dBO3IC2bHB3dzsw2yP9+MSy8DMpBpDWSykLtWca0K4CCMoL95HpgLrdzy/WVEo6frbYoPb5
-        AkRKyXqRDhc5bNuKX8aTrrWseBPO4ud0JKfslQHR4U+9PL94stk4BQ3wRmc4ma+xTW4bfzd35NxH
-        DiFyA+usAnJQJ/q/DwdD5rMpW5NtyRP03YEWWwUpi71YCR3ptYMqyj5WKPKYKtE2II75aRPpA1QA
-        1KljLxps9lGDzIEQhacSlaeZQoXnKKCkFHRTOFhR7ZSJ2jQd2L/LuVZpy4i9TXBvCo6WtWfxpzLL
-        9sJpNnWF3fmLSYBICVKZMldAw4fYX0k5yA0ErckCD6TggZDkGrwN15Zcsc6JqzytsEGz1f1X6RaT
-        +DGxaCYNlYw7xDohQ7mLbHIUG8qlYoqmVWwxsVCbA2sfbvZBRCnQ7PmkMRmLpP9ghhiitJD18YIQ
-        ZI1uNNMOSTYTezlU8lc0bKjtB9GG4PSh8yBICuSN4vH/PrQ2dfjmO7olFo/WSk4ScZHgMlkile0e
-        Di+796PetOQS51bvNDpsPCKoqwS1sBgSykmdwMwOoxiEhBQSREBLZESCoEbwE/EXFBwyiuMqE/xI
-        hgzmYjlheNfnUJzr9DDMEyW4iZh4i8iqbYfaM8v9CaMM+iXTtOZc2zS8R+KPjyXYl/h8sxBglmfB
-        9sQzWGIcWpJCQnqpo8zvQrQgkmxacCoR0bMgChIEVExtJvhMBLOU4rZOZFNKyooRJrISc2IzRGxF
-        xWKWz4dkBxPfT2xY3kHq+0XucMFurgj8WAGLIWHqcvW9ELH/pmoXZpCkAY3JNl3ysMZzoepDBH8o
-        D61UNq6V8K0Ra6gCT+KZYTYMRXT9zxoSmXsWGUeRn1eVfpy0zklq/bkWuD04ja9YO5by8QtvLDc6
-        pzhVe4NszkgqONbjggZzQwNBe7k+cDqL9P7K7WJSPmEjCG0hzFhi4JPqSUguYXDnFyRZJiwg1buA
-        bMq1+1gbCxt2TSyv3bhkk/DWEFbKv9dJKAr+Le6vIMgNRWafe2OwpiB/TuEWVHUcSShVzisiNTwk
-        /FyK+simCMJnFqzVCk8h2Fz4RoGDYGJ/vMZ9m7jrI4ioYmEymCCiF0IhF2DeDrPYHwSiukpZtaJL
-        B7l50smiTSNdv5Wycx7hLUrEQRpIw0i0xW4bzKOzwK0sQW1L+B4VnhEs2AwjW+LWUxxyQpVzPIjZ
-        0wjRJGKcAtrGiy4sjiUE1RI5uKDI+t/5B4QU+DdngLhRw83YriR7VLN28JBAQ4k6XP5BrkkXtrQA
-        FYqaaWX7CRIULp5ne1A8nLkXhY3Im1acCIGwWyEBXGjCI41NRdshxD9FiYUiFnarIFH7N1pPmAIy
-        2CqCRsqdp5CNokEnHna+Rvng7KmrmCkxCAumXBF/EjOnEbEsirua2OHXAtVkJLNfsMKn/T/HflYZ
-        yZXBm10KSVK+RuqtAoHM088fh0M7JpUPgBEBG66jTZ5YQOF9cbxLvI1i1+cbeVZrL8O07Gvr8j+2
-        PVAPF4dSUBTzoRStCEVQUQQMVXsE/kVxlfjQava8QXhDsgfNETxxmATjumBq5x3DgU1O3dCM1lxj
-        nuS/mw8KD1TEOZaSE0t+qWjkIUL8KqxK4fT0cuJNVGSAoyMqAUUxTaFpV2hPaUjOUw2JyBLLav4u
-        Il6wlK0Qzp8IGAjX8n+MEYu1EkG4hR6cYqFEqnwlNajOFIdRVhZqbQqy4d0KtEOrWpaIwloT3R3I
-        MpLGEj5BSLYwe77Ocec5yB9ktnxhwuWLZBPg3BX5MkvlAgT8xBk4PIVpJns3sQIT4PZLHMy8Pdb+
-        ecoGCbKdrznW9mRbS9d83u9hQ9m9qfKHZ4JbIJ9/xb7nF/k4umGLluANdY6XSSpYklfT7bhPm/QX
-        +9faj3bYotm36shdd3szFNIfI9m71P9bdA03+WDn2JYf1aves9sxbVOBOB4E2wf26IDiy6tke2xa
-        Tm4xzY8W7yaWTgyJTuLUwEOsCg2IR4te9dTkfq0pevlzeX73UWRz3f8PQ8c1A0MxgiJLSEYTtN1/
-        zrx+KEvzWoZk0TPIt/GTbwBrP9jhZ6ssrLg4HXaGzJu6AGxsA6ysjx41XOd24/Ls8S7nbvViUjQD
-        eYoRqUHgsHnh0DjYJuq/zNbXrQ/RYetvAvAc0S09YqsJwJYpes9ManGA3N6L8/51PsSZpS734mWE
-        eJMNbuzA1tHU5dN4fakxPV9k/vSMGmf5LoV56hZvaqKAYKyCPeD2c6Y7/NCsqeePbh9EUzrvgtWA
-        L3wOJciKCjaHbQJ42iM8LXvdiI4/qo0NDwmty6qZOtuIB3FrGzIXpCXAkRvVOcjkrEkgM4dghP1a
-        BFLhcvXMikQ4ct/PPgJ7NoQyzLfE4Md9dBGvnXg29wkSz+aLRN8lMoekwSeGOBRAkYeVKJt0r1VU
-        gaMYIjgg7ETh9os9pMIfBAISESYO0K1FijgSIBB/AgrJnppwJNKIhOkIJCS7SQIhzuhdbgpLKTLZ
-        aIK7iHK315WYeqZGUD8mgMLixzizxwk6kfn9dz/UlQGBAxe+JS//kucsLvp3OF951yp7wLljgQHj
-        iwSYS3wB1XOGc3oiP8LZcbEJBBiX09cLMaq16BvDbugaEXMlkSl1/AbJZU81s9kp26VFQSO2fDbp
-        G+nWex+OEfTfXBmmLZgQERxeO+lOe7x9lLl8cdnXBezwgxIr0kzmi8SyyMaJa1eJZormkERhL1cU
-        tZ92b3cqoh9Gm2goKdr6MWiaL8qfXZow9HNSUQpstWi0KWxCYVWwWcPo7tyAcdU4WMOAK+NAZPhy
-        /0+eqPrILyUzMg7th4e24lyycS5fkNHyi6/MWGNhCIvPrGxO/oLCYOcF5WjeyheUuzabmKslOQq5
-        uIKr4za6IhWyBNDnRtJ0F0XTFw1HHlHt0elNsp5bLezh3LKY0lKjaZG4Xvt2aymipa8gMhg8tFYm
-        oSCeOdsk87oK1pDNAN1llg8Nd7UV1ZJZKIjcg8yjsEmlGutRFatAqzHCawE4pcFOAvjDzF0LXF6q
-        i4poAybYy7hBCtNwMqPSBf5y7OIRvhMN3RTX/g5O0hPRjmG8yPZx1KqO6KNEhwIJ/xKNWWiECaxW
-        +EQ7KJ/ARbuNULpkPRSdRVRlhYkw+HFO2Ng/DR50QUeiayui6+MaFHy1gEzJqv9RfC01n/9f675E
-        bd9a+VaOgKyWmip0CQ+JoBLnHkU8Z7Ot/lodv/KMwuhgU2ityTm3ISezWLpb2V+QDpgI7okG9Cst
-        6cmVWwtzp0sWbhIDyo38dwpV3CUcDmGK8nqILym+CGV6pdPK3004BSJhQR4AJ46UayvyTZRK4gSU
-        yhHxkMhqinyMSPeI3I561r9SvTIZu+JP2bPB6VXtdU1wlPYjuSTSYiIVuF/2rrZfbO3HgAo5cCLQ
-        fg78UDZzZ9vR+2dlH6ivLu4Tu4ynwBEV9XN5S6kMeP4weoHFnuIFVp9B7Bb6orTLChieAjOUXbWB
-        CXtHhvKh+7Qh2I2vRS6HzOoy0TJRXqmnyyGR8jbT5AadmtkoIz9wmMg5Zi6sNeSDSNrSEtv3u8E2
-        iWKN5uQe8ouKHUT6RWZRVYjRzLrZjJehLU46CQFOQn4tHymGsgJRukq8HXxJ80iPwQ1bdMxxTVSK
-        IQFT4WS2kHkiOiQAROJ1FBpBgAhIvojjLSS/2I5C8q8pAzd97XX2zduO/UJJ8I0KbcBDjFJg5SqO
-        BMu9s3cP9XirqvpjFbo99USW5WkRoYfENAVAh9A44iqTMCc2pEkZB/a1H7JQYF+yHCp/JzZ/Qfhs
-        sKPaEDBcww16GK9sCIRkUxuZsv8h8mHfyUl9TwxUUEbarrSl8sDg/udukEm4zVwzcE0WtGbYQBFm
-        ChQ5of+K+WKI3H1I0TBLc67hPdk5vp297MbQ4S1LzIZ1h6ZiCDzE9jZ2Tx+iyW60TTURzdrTbU7n
-        TOOKIfNTvqStMIfNRQQ7pM2xtc08AZ8VugGcNurNkvBsZ5Kcervh/exfbdj8vqdCR04KBHSIcNk2
-        HoJvB3UnvCD0JzGvUy+eSeeGqn37XAOWwBeZQ21yf+a4AwjqvCbuTv/GaBVhOmLEB/yi63VPB0yz
-        mFEDbuMDwOyBALDf2/vUX63IqwR8S6k7sReFEhawL6FySb/K98FDpv5peqTfb6Rh1y+4/3lHBhOX
-        6B7ppo5tfizw1GoMR8Sm6A30njC1PDS0ouiDO+dEfTOYvRb9efkpxDEtrc4kiHJfiZ1Gu1HsPTFN
-        cbzFMbVzBRMOGc6RVLOhUmZmRHXR9oeYwWXG0ROM+PEocbjsdCJOdKA7lW+P7Q+S+CsYTh9px0xS
-        rSdFI3bQ7QM0QBHv+5eE4xkJoUDSxKZkJtWnyZTHkk1UbcdEkz2kF8JFU786SC8/VR/q7OPH0Gnv
-        CnZomxbsJAzt6M35LS1tGDL9eE+hXAzZgt+AHphr7Yp5739ecugx0RG41UP2vihatr046jxsCNz8
-        b2enoh5vQ2YznUgU2PcZtRBKQpu5+3JVFp98B+38RHop9I3+GGJf0X3iU9tumipZfhwcpbl2+IZm
-        wKJ+6Cw/tIuYaD6pQsaYEChTS55luSeGhFC9APMGaevohKbtB0itHd0LHt76VeFoBu9MdKq1DbIr
-        MxkrhDE2mX0WZA7q0Br595S5cnZT3cXe7cG5iGuU5J/aFpX240EsUXk/8TVLj2YbQGwB8VHUJ+d9
-        wfcJZftvcLZ0uhlMzA6SMH/XfIylKgEeUQEumqbAZvNF7M+L25QnxG6PQOQfyIlNvPWrJk82COTh
-        5Iv4QWbZ3eY52RoNpu4f24DB/hweEY9KIktJViGjlRgVVyHH8TY3VlpcPIiuUWYM63DhW5B/w86F
-        1P1qKBktaoR04IamBzM7tB7J1pY0Pm703fv2O/7lTQk1jAAgeMgBUnKHVSy6dNZwXBBDPbcHerqh
-        zWpFfYHt2Oa2nGfX7TyZ6+44R3mX/X7ofCsfFAaEuYIh+zU0+TCp5qfahoCXeHtG+lUnkpMFfSEH
-        QNeGDtCymeP+UDVgqBw9MHDvAJHuU8cbf5bZRoFwewceFb2gbTG795jBkM2pX8jiIiXtTzfLbu6P
-        iocDe2HfwTaUt6hQTxJTqOZ9mKyxK0bnmxtDJt4v8wd2hPWQk91RnmyfG5m6kaffUZG9zRngHWlC
-        k722TP3YPM26A0Eeu3/gqobmfzCbhlDEVVCA38CLP2vz5qaHd1rydbchOChvEtpGbOYhwY0hdJaZ
-        ekHqOdi72lrZxm6728vydWgKF7oGTh0q9x9zsCeH/n92Y/UOTJ+1uTEEqWL/cUor9GrartN/w04S
-        gBKX7UzEUP2aiInA0AFE8rc71Y6hAuT4lDbfT2Tgkeo1BXihKkxeJX+xOr7AVhG9gk2d4t29DZLJ
-        lr2a++oLi1dBTcF2O1AYQzfQDbbpjxEEtSHgn6aUv1qftS8pV/EApvoDDDDDEi8dQ3120eZR5QaK
-        GZOK/qjdE9ENusrBWTsyKhugSyb3faP8tx921RXwy3sBIdCMoMYIVOJEAGxDByzat9LYRpBGNtPO
-        fBq35jB0oWnW1LfVhszEsScjam8S9r5+DBXgR6aSYRva7cfNjLiQIAVCH1cBrf8lBt99WmZUm17o
-        59OGcoddvgUcxA7D1HzJ21SOJ8F8yDY7WtBeIPiBIDEJvx2ByMSG7EvA3rFP5M65P71scxrXn25S
-        ZYZB7Ai4bDNwTV9kDrFtkhtcy3ZYTvnSO/AgaPKLXjHe7A0zPRzJ5rZuGVfdkPsbejps2G7+i3UH
-        JK7VUaqkPqtYLLnw/PEXvzT4Jr5SqckPpp9lBsgM2LeNi9SMWcNYC/dA7KpW7wDP14/nyYs33EsP
-        UDK929RVdkS/DZj86RBNMwetPio0dzua+xWQ/jZk/w1FGlgH7NkKfxa5Wr8ITYTemhCMmNUyUyrZ
-        EGKZcwWIDdlAQLjZ0HUfoZTBhm5sQMit61k/+SzTe4HXST9evE7pJrbM0LjRFRpSy96wXS8W7+6/
-        Pr7tsbcUxQZ6CAWd8pqlvS12rfiAB2przg7QldlYQyKi5mOiUFAbWZ4TcQK8EdVbxIKL7EFz1Yfe
-        7SRJESfYUNjZkeUpSjIIAWl+ur3ni7Qtv4ZMv87VXlrSCTnKcyARJs6bEJoIRGCfb1B9w4ySQ0Jw
-        s5RmrcAjSpmYpYojZwcHfbX1fY4AM7Pc3toMg6Ff7LzYZzrQOBHZcC3uV1SHVDm0xLQG8kSI/Y8y
-        Rtj1u7crO3/sbDYkxH3wLqcqKz3CtyEb/xpP+tfExNVhoyeJY2R3mHoFFyBoIn7sdDpY6rPka8TW
-        FDsKzfJmxL5WPhtat74ELT92eX6U2pxiJwor42glIMP1VWILg+hgRpnjOJwl1EDoIRMzAd2/m7+O
-        Zm8HSGYbomAYAvPnjJLEkD/kA/qsGLqdVuatlsVVBa3RHlxmwQgcc1tNgBqcJAs/eJ+hNtamtdkW
-        m4sA8HRoTtMA16iz/TXEc8CHQSwAOtZ3H9rsIZYDZ+Lw/MGPyYu35qED0au3KMaHuvOPXkjvl+rP
-        gg/tCvtGK66OIdvt8Hpsc+0oI/wPLQLbDNPXqyUebt5aKK/RQ+INb/NSzdlCF2zQpf5arbU15atW
-        Puzy0HVid4N99XaRtYEHKQCD9QupIf78YjuLIVQoIW55PjimH5+fh8w+CvX0ekeA7st+0M7d3c/x
-        jnmTYGhDX2CzQQC6//HwzU7uXM6lh9bOsDplvICLp2xpSMxL7OdarhcE3nwBgcI3o98sOoD7f+0I
-        FkoRBO5zQKgbZVhAg/kMXPVVaBs0sWtyT+7m/h8zEafey3zRCY94wtlrl10MCQ0lvF6h2bKpKW8U
-        JrHQ7mzgs1EgnAdh4Ag7Xdgl2cvW/hiYeieqbThMtvknWLe7hHAhUa+FHtHnJb0jmzy4IBHWtEW4
-        671uePFLq0flIeVxejHYBlcZ3959NpT6z1TXGMLa3AhGeVNFOSSiVoAKbjNVPkZyEA7Q0h24oj44
-        CsqP+1YuQvNxBNIuhOGwIQ80QpmotcuPF6RlkBMVLwjGadvWxQTKEGJqWgVNuXdEdesQ73LuHlJ8
-        O4PgIvCF2jGHzXdjF4lHHShICtzo+g1v919eLmgdDiCvXqzp4sLDupi7CmCVewk01hjyAMRL/64n
-        f7m6eogxmr/1BUH6YeY4f4YkKOiijqEIQOx3KNMSbot8OMd4WIKISO4NbvGp+lHHyMQ8RQh4JSgs
-        Ho7mtxtOtJkFdflBJJFlNGwtyCSGxO4Q59l31WHu3T04WRaH5JEDkvDbQmDEsMQkRGxNbNG8G1iU
-        i82gbqNvI6Q9sJFbn4xW/b1WnH+1O/59kQz2iYlSbC+9nfgGWoIKhZCH5EZY2VRyI4hnCSEn9ob6
-        xaU9K7QzPUuu1+2Qok8zAhuoAT7rW70lnIrIV52okp0qgLrMV112wM2Uw9Z38PvqSEGpqBlMJr+9
-        fhVDiMWZud6P0UMWPwcOerDl2gAwTeplxFU2hFV5m0Ig+QYSuA2kVsBOVrkIMkXHcxd50NMbdKCT
-        9eloEj2rzctAD/usqHP1rdZC+VL58W3UEN8IULbpzbqPjnS+Wg68MeV4QP33H7uBdowJDqzBZVtw
-        +CXCJNLCkS0NZXEtSVVhWotUh7CAlF3BRqwwIkgLidS1OBYy18ufWhwnsSmd626qG1fPkudQXbWw
-        BeWz3KLr8Jfs2/3K/Z+oCLtRGjRYDBSKgB8kTsrdgHI3zddPiNHLvqntY3hDowXOjyT/cZZQ1y+T
-        /AKIcaN6caIoABADzWJu8K2BAmYMwbYBRghxhF/3BZ2z1/8fnIG4D/A8SEkQiPYfT+KLGEGi3i7h
-        aOofPO0vB0bzEXBEgFvUWRocRNEQfDItb0atY77FfRKjw8skQDoCkSMAMmqI30/84tok6Kpq56Mh
-        tnNXBwg7WGm3LXEA0IlwGz5E/QPH0GwMVzsMt53icjykDT8wTk+R3DCIqglQM6sL+hBdDuW2obZd
-        AbS7tz/4otAJNs8R1bUht+tcZDpC2YY2ZAeAv39Ql3gWTr4dKjvCfvhsTrZ6wOQhK3qNadIP8n3N
-        9iIQe3ber2Hy2s8BF2u+JETo5WuCXhImns18q24TqhGeEa9bQc4A8NlBKv1jcflFzKybDF6fEho8
-        7TgrDz+IHoKDe2KHVyRhFr+TXb3BnDEJONTOMqiNRA0gVabvAb9FcYVvOfvlufMVrrqBPtwdQQXY
-        pz6zwV/f5JlVu9eN7uIgK0dYahERaJXKryESETRzEy2oFzVl/tTc/rhqZWHkkNgK4iycqKivJhCG
-        upRHQeyztTPEm4pnkM+HPupmuNj7fOqGMHTeEPetP16ZD5kZDUfrKeDVZxZzecucLwzd3joYUVrI
-        0/vXkF39sij5tMzom9gyh5CY20zdP4ULUKW2FDC69rGP83ETZytfok52PmvqI4iPJ6QUT1F9dL5q
-        6YOSoGZhKr86CFux0zeUcFzy4TaDC+Btc2/PwT29rFHUrFij8AvyLjtNwZol2p+yfI0uPoHF/xQg
-        +EXH06LQMW76HsZAXyaAbLsOiq4Bp0Y1G2JV5mxihhJNDeH4pZoofhVS1SZJL3Qz9QXnIYkMTyP4
-        vbN+ix98X9iTCoAe21luz2zpSjmwA91oZdj92OlKNnO2sJd7HV6LePhyNZ14PfzU63L9QLnzPEVx
-        oELxU42AqJnkqjUxJMD/opqUaq10GRMPifpjInEhWhBZPyOqbKilhGIKEReJuheuneO6bC6gUZQj
-        uROGqtESZdM0b5RHhG8sCrlEL4eVPhHU/kW2+RDFSGJN8uuajN3CltZVgblEW5XciaJOUWNJxYti
-        o3DJlHg51aCEW+eoPjnMOqE4SKirCAIHdp6cic1b12ym8qfGUet9akRZ3L/b+QgGDUlPw5Qkgt+I
-        GV1EawxBayu4aBWX2wrRDdHCyUaLosFgbpKw1ltBdCMgslRJl6xanYpeXdxLQTVhWGraSG/IvQpF
-        H0RmQCSaV9FuQTL2casPJipmliDmdBbs3szxpoiSRAsYwSDHT19qISRqSUXFK1WzSj1AslLoQqFC
-        FYOH6Xj729SO0+JrJSf4SIQSh9lyAjK7Vy9Nkw2fWKeuEXIp/fxvNUMV06r4eodyaZeJiG+pLmsn
-        VaqbHy57c3HB8uJGIPa0lbZqQjeIoTVmKGE2qE5Onk+wjbGPkKVuySRYmAS/kiCkExXgrG1Fybkg
-        kVMkTGx10R6iWmdNR8erLGYlOuqJIdUHTjR9I4IspuwRp5tKvoWc4EeLtftnMzfJvcBV4ZkyQt7G
-        jDfMNKHoKBZof4APbxVr7yGLIYEUWRZROywVoTN1CN2mGHcEtwwR4IiydMG4Q08Xh0P2zWDFSgpS
-        NwDgtpyq1URS7bLpgeiTvdLBOfVikVz/irqZ2e+ZzJn7vzIhP1FMy247oiWT6K1kcnbGOB0boCAb
-        WMmPY6hCG4LjA4yKKUgEqsC43s1Owi4+RpwGfNv2p6mLgtdF7FoPeZLnFTXO+g5CnGqW51Y8G6N7
-        J4muR7mflGyou9LgVvXyad4E6FOKqLsegfmg2c5v2zE2rC0MMuDDAxpam9dKfggxJ9HCizYasmdt
-        Bg6rjgNix4prsvEte0E1uAZm0EJWjYv4I4g+1dwPgFcg96KSbc3EiRF9jvPPmdOH5u1AfePz7veP
-        BggrzXbERdmxYFJx1Z8wu4XqOYrCXPR84R6G/LpMcr3USOjf76YkpGBxFxzxqtMH+YTcN+90bC3Q
-        aft9br9mIFo9ijZJ/DGF4yhYxNlzZDrbHByQIQvRTFR0nfp3y08V/BBk5ILOVjicMA/NubRVPQeD
-        HBNFrxrY6qqFfrRyDsoP5sf/uxGyoJYVLNTkn0hSVcV6xNHmHBpbdUtFFJGpmOyomdbZkfH1tkm6
-        1+1Sj1jR41P0RxDdo1hOiSERrBKdhFRbHdFcKLdzkuLENShkAs7b6Gkj5JCKqy102lHxKjV5bvWR
-        OyOpJwntz+0FRf8m0ZJE6VHuKpoMT9n4U6h20f2Hhrr9Xg1gW/RrNIcIZ+yJ6WLINoVtYqBmx042
-        2wm2DjiWAP+7rh8WVgOzuTODIYo2hlCC9dY5oP2P+ZgvSlIN2K0z7ECbubmLkJgkjOiGmt0B5Bxm
-        9Q6wCZKsu3+bXw2JzLA6UDjijSy9Z42dbM/ft2H/YwjUUraUlx/lou4zF29DLyLbYxWm0o+uRcjp
-        2mfZh4X+4+cakL4T1lddZaLqur4IFO83NJrryD5IOMsv7ZB+79yAR7fpOU1DHCA4sB0B0MKP6aa+
-        P2IJVb8i0Zwpt0cqf04mtD0ESqOrUu5hVIC1nNbZ7wPy4MXiYaTBr/hQEGGhTJBPpHfQEoeJaFM8
-        c/72qCAls1XfHPViqvW/wxwhmOmfzFKTF1V486iAAsbCVLoNoIXtzBVtDzq/RCvjU5kbZBurOoMu
-        ImY2AMrYb+zSVtc8OhA/fSJMPnKDpxIW6NDcNgJs8JsbwnNMaplw+YRFfIYVcvNVbXYR1vqNFWPk
-        RrF9eVq/7v5ee5lVpHoxsR6mGkw+zaTiNgQ71N7qcEQIOl3x0jYQ/5nYR7J+bHD7PciV/fy60KYF
-        DpQj7eVhHLYRTNE22PWodn1XvxyodgDU4O+2hxyieLDpwX7PdIaYsh+rTxbXvxBwvN8op3+PA2/Y
-        UW4J+8BGCkB627cBBB5kl4QwpPiO/a96fPvtfXKi0NhW6wLaxbuj2Qg81jnzYfc1Dzg/dPvNd43H
-        qUx7V09OygfduGPqe4A9Yp/1G8y/xJ61NdpGT2CnbT7gQPSJttCvMIk1c+vaUiMiMcf28MmAtHiD
-        +9iyti0eAMY4nfZZYLZsA5bhu6oDEF+f1lhF7jPzTTo+4hA0xxiis38BtWULiJ94Np8JDQi6l9XP
-        LjLbeMbm2MiJSp8vhAYjrtk/VMxS9pgRCY12YI8OqX+aQLTPDvP6an4YkFiAlX6gznBvuMS7pg22
-        vQ1Laz81WbAQD2aKInJ/nU/jcYyY42rb+Mlcn/5bQJXPLId4sXoGANGPIZypiVfRhjyYNEFlMId2
-        zL4L5nAcMxZJfxPTPHPo0eb5xW/iAvOvEHd5rVIs2gaT9aFzLb5oqE/5ArN+tO/LPf7MY6jHBG32
-        EdPtU+4XTf9qCbi6Aw5RD+YKHDecRfOD7xEvsCGH5m7dlejpz/b4DEBm9+jRDJVln21GmaLJH47j
-        BP6HmWGfcirVg2bd6gx7FxO3n0Pax7YRSuv9cyvFWkbtGe4Z50YtQYyNnj9WhVsomkhBhA9lDc/m
-        Rvh9BvGJi8xVvmBoIQzpqEUTARdYC+ynjkGUigMPgoeZAVXIIKVqsPXN7bk8Dt9d/Zkq2Ib9PyRO
-        Q8Lhzfm0XyLZG8Z8q1kgf919/6TacM2JWMwbdxAjZjbddW7ae6L4/4Ar/5WBdhH6Pr5wAIx0m//k
-        ktgIMiknElqDFP8Em8MGFFhpg3ETd50TFcXlP9YDb8IJ+oNAx2J3mTv8wh9OXNNigu08zGZAMn24
-        7LgLJZEmg86RkcK3ttuQjIWYLNsQifg12B5m245X8wWB9XNBGw9M7glrE/C+QQtsAs9GLnQVnYI8
-        Jwx2Exrv/vZlQ5N7VEdBVepfqxAACPOPmMEJDr0Zw3WClwD8tGUfsUf5anbcTfWbjGxwP7exSBVw
-        4DaIbTFrcdEBx/Xt2z4eZa6e2elDlONjn3+AsL91ozbQ9lgIZkP2CW3fdVuf4h/7QGwg1MDaRWWP
-        ZdTq2dhYZTSMGjNC0dI2+YcYuZGt+iQ5LoxAJH/LSPFt7UAihX09eFWcmgt0PCY9wY07gBd2FdT2
-        60pgxPSo/X4Bzsn35A1+lhvKBwkhBBVP1OKYXXuUYf7gQzWUkps3YHO4PSJ9oc3BFJWymV/gJWmz
-        vjn7nwOnJ+F9gU3Evixs3g7I7IW05NQK4dAjtvHmthEX2I7tE+7AjiNMccHYCiBf/iVQw0QSYxvq
-        MSp4gZsqIE4vRLpsGvsgc4O0v0D5bUIOOIIRdb1AFwp3tp1PPwcs0BkYjC8QxfTZRhGTBuYWoSu7
-        cvQmPYGmxfw24HNhIZ8AGRd0TTOp5V8fPw+GmBOhw2GU6FXMrwbKI9M++8PftfOi2Y+ZvDxtsT7x
-        rQvA3ZliGdegx/F4cT/X/c/R8V/R74+5I6pfv6od60k9iV0mnoQFeaOoYw+jAGIP2vdEBYvZPS+e
-        UG10APtNFprybwMFbVsfFTRT0ZmNHH0u28JdaMY1O98nynigq5p3Rq5NvC9WsgN5blbbiBBjBSAe
-        XqP1BM02UoZmOA8b9QR4/TTvYStPoEs8GURpAVyNw1nbbMeK1d5BnVw9Zz7sI3XKeaer02m+09fO
-        xFNQYmHO8scNxVlAzOHrHahdLbfR5hlNE4TOPX+igOtAVyEnJcCC3SBamqNL+uezKJCb+JxqLjp+
-        zIx12xj1MXz9M5u3GWIstj1aBS7p4QbdcdFl5r6pSVPpTu4jt1k7YxkRJmAvPdlvmKNZtTs48J5H
-        02bAft1jzeKJKECf23TjeNjSn64qj3E4UDo7FYmKSTe02w6GP3bwEeLaLC940rzvsTudR9DMnkGM
-        gi109jo3MMKmhmYBNcI5tO4FcFroj4ARM4NarZ84838XCBxsgjdQe5d7Zxeqye/ZfL1AW9Mm5/gC
-        x0qA2VzgczB/A8fxsZUvYMDOYOLi0deMS8eUgKeZIS3yQwKD9s3gQ6w2MG28dUha5fIxgje/jarA
-        RzqmEShPUJw/KNVbHz7eNGQE2G0mZZrZPfXJwvOEIJwQNEeQfwDJ9afd4E8325NfCVaOWDEitw3/
-        Wt6QDYRfs9NlI6baZv9RKBA8CFayObFleKLiRQCMmmtR/JNNqslPVgN32RxNVYePhMj9l8qAfyir
-        Cn6/HdF0DzmhGBE5gb34XWMXLWmrCqmzox7Zc73qSaTSxIha25SBkCPXEav5eGuJi8gKVKdIHbWk
-        VvTJghfxIAU/aizZb6xC8f4d6FL0YBp4fbxui+V1+AJTTezZ5BdAkWqgEcIIOH48RTxinLjNmfJM
-        Az6RD7Hh1BFAVmqOjuB0m3t57tenoy7eBb2Y6xP7Kz+MEfqWtjRmeA56FGgSJSV6r3OYTViiC2db
-        HlK+hn+LlU12A8iCYdNdeA5o1WDGlfug/gqmlcxy2MGK6k4pdEGPfdGgsZDadr7LQW0lLHVQ/0Wk
-        5oUM8gQttFkidTpjW3CNHZTN1tVzGy787z9s1no/X/G/y9zLcwZeqCdf6CUTYuJ2kWNkN7Mzxlr7
-        0Ba7MtuQGTj324rQbzSlOnVA9ouugHfCvFtsGSxergHg0E0bHA7vxLPVRefxJuiP/+4dQII5lXqj
-        5yJquAepot10w8XpLzN9w4gnKJHqGUIb19gB3826hltgSvRCJhkgFODS3OEEfBAeyL0/iBabTe2f
-        TLBPDnwbHb0AB0PmhVrciBS4oC56CO1gCe0TTlEbLJhN3xbUawXgpvFnBdNKm9vEYOFbBGOJFQRK
-        oMzRL4xElPuFBje2d82+vkYvWeyYA5nJ/Xy4/S8UsIAHeJRt7sNWAqZ5SisJwwwVH7Ehk3C/UbdQ
-        QpICT0KaBBz8pbt7A16eOiUVL4CX5iIwt+diiArX2EeeU01Yx26GsB0EB5Dt/rI48gA8jEoAufob
-        lNWJ7kuu0S+U5piNeI0g8uVPLm4qfrNK8pBvsUWH/GTQBTMOTcqGfOoqIOpTTVXerzdqUWJW3g4P
-        PuccnLIhZKdM9Nmm9cwTzkrvL1XfqU/YjZCCZ0qfIyaeDVQVwhzn+fRYv4ECMuVfiwfnzB+9T9tV
-        4BPYx9GsGPEIaimOhcc1+58HAm2rQLdCMN6QwyEXIG5DUN9e/QTc3wt9buTm4Y3gY7ubYCP9gMwD
-        cwzgo3gN4JuOB6q6+YK4T/khV6sYsZ+ZcMX+HNspSMSiH6xtYLX8BfVzc4jvRq83Owjwd0bhw41O
-        z99ksi8snKQeDIkbBbYIVW1DxPmXtXPS7ZO4tYvDIGQe4NAow/kSg6h91VFmMVU+QHKfd4jyYqcd
-        ES8kd40pT4Sdnur9E/ddV+g2bBeZW3PYnjjHkfVFMoGy24d84Dw3IA5bMKbF50e5womqoPY0yPLv
-        BmQUmBWfaCk2gDm7CJmMXnP+cBBuI0lYB2LvRrkpLEmkTBwBeSP3tt91awODf/rWBt3pZyFt5IIl
-        Z/b15xv4jsTuMKuij+L3G2i9Kanlr494yBTAtvWHuJoIIvmLdJTs2GuU84EciA8CfWbS01ayg+7h
-        HJvtmhFP/qYIDr4kUTZD1M+86+jLsTk7wNdxuQHAOzegJbYRNrgBgL3nMKNd0+yZU+TpBqjeNvrH
-        l/KRG/H3t1bFRux032gR0AdyAiN2Hu3tnmT1fzcwB3ZYryHPbTdUYKLsc6IYaZhpNlKA7hjREDjN
-        FfmlMqs4GzFT51UMBSMX5LR9+sFYgUte4hRUOOESMyT3c5TX2fHEg/uEQLj/q4Dy9NlmshG4HTdA
-        uwPCW0/k1ubkRr0ACn0I213G1RslZDNVbkVu2TbuuX/ipHbNAZK719SpAHL0WYDgmq28wrqpJyP7
-        sE+H9b9q+zCmTW2k78HpsBHHp74ytyGWGeLNDZZ28MQbIpemW6uXm+FNG+zzOZyHgfsJqw5pZj+F
-        ntKvH97QrCBE/PDcLYDsMHKAVue6RhBZ/vQFpT7aFPpOUS9eJmYxH6jw+75d3hqiqmVOxTf0GKq2
-        hT11gzPaYNG5JMaHawgHvMa+rROodF4sB94HjCVTkcJ/HV0ry5xc7PCF56IFjOz34zn6DmlI6+B7
-        PFW+FSP7jGb1x9QZaflfBxY4qLyOQrZgU3cUu6Gioz0OJh5zObLuu6k7RHB503o3fvwCZv5DR3/i
-        xU/E+J+GI7uvxFxm7tPZAMOxGZ6jEKPD+MLSD6Ft0r6fgD3PvST5OQ38Vvd8nnktbKSgdOBtxNlu
-        JH5ses7Gjk+FmMw5Y64baNeeULBvTvht28x23E7gGaaQpQ3A1Smgxh0VU7aJUp1cQ+b6nHUKNhpM
-        j/1qD3uKuAZpymAX2285X5JZY22wbzSwrE7h0f8aCJoPILce7YCRc26uemPES/v28kHMNjBX3jNk
-        raEvpm2a9vzSjmsaQOvnI2v8t/bQ3BWnBXtod87uj9jIL4peStv2Gjh4c5jA9/nR3LzI8czx3EB8
-        VWbBjHMJaPQ+BAS+HEqMtjlZbtfcqO43vbENzENDsiH4FA0hIlOZTwhCrwxYRU3eo7B3mLVYTxSn
-        f9IKp4tPdFu1OQ7vqaGTxz3bInwJqMtHl4p3s23Ajr8AQGwS+FYDQe+b7UaaZabGsBF32dtgoIBI
-        AnkpQlf1kxMXZwHSssG325/wbENUz/b6d0Yu2vpkU8oRBFpD6AG/Bf+mo3Dss8oNFZuwYYZWx24D
-        PuW1BRpYc9FfuNxPd2PIZpTluOfvlnFDJjUkQnhHdviE57eViAk3GF39gxiBiLft+eegsd3Zh0az
-        D8BxHy7GQWC1AZI8ZW/sScCio6Z9u57WFBvQx9tcpWxr++fsBq9NY7sLLPyBqHYDz0zAzGIGcFZe
-        +YX7OsA2rX4Z9TZUY6Aab989OLzrIaA0r28IFfRYTqk3EHngWgOBKTYRgDNPC2EQEiNk8iS9MCUn
-        WDa1Wz8l57gIVR7HQzaA5jBgDm9BHu5oRmWGoO36e39I8r2P0RyPt1kCp7rNhu4OkvU5QjyeVWN8
-        FEOBzGD3Z82+n6+6qTCEYx966n3M4QzlIRhy6gT7YwQQfGWOcLbx0nDqbJM/ORoszJUo2cSk0Fqr
-        Bhmgfk+88v2HJ5l1MFCvxYdg5fT7+cZjaOvhwOxg+9pR0lHr417sXi5kIvypKvHHIwc22zQYAYR4
-        koLqUeg7vYVzvXvza7iu+/7pC4xKoOhP24YBH+DTFHhQKaO8BjGHu4wNCup8BPDfTM/tI4CDT5pj
-        95qRCZIJGmhENI63uh5D8DsDqxwQgPacUfAz1g+QfMCGn51gf77dBQdhH2oEwPh/DXaz5yZw409a
-        Eq+C6Hj5MFbgVUBQMbv5/h0QdbDjvY8p+OLh0E6GD4bM550VHT5EP4JU3lFxX4JJt4NSLbrsGIKD
-        PhX94FlmGk5YPZcL4J4bEYvRyfeGqf0Wpo39AeUzGWR4+rnPBqzaRE7tmdoqApsdeyg2iPnZM8My
-        bDGcjfVDhnzih8NQR/G0+STDyfSVQaIcGLknor97m/U3aFeemaINH7i8h+r7cRVKIE11fLJOGLpD
-        MN6XFAk0Ew3OQ+gHE3o0hHJ3J+YDVX7/wJ3UtxB7BB8Ra7N1Z9/2Ty02F8JDZWLXRGU8GPEHhzs+
-        PUpnYn4Y29umfMIN/PT6sON1bzPkfBxCFNqVEdN7rkJE0075B6yNGcyF6j51gO5M0Jyj45S/M4j+
-        O/wi5MCGuOAvBsK163Dw8eNGuBSDONw+KsxXmdoqw4+M9KiQWbBxIO8eokjnGQ1cOLvT2aICcG+f
-        hq6XaZ2ZY9+5+W0XX95RCrofvJzmgtjjr4eYCkNQVbYCowbycPGOcGs72ieIvnv7toKO8Nvn6wiF
-        ucG/nTvJ2xCqyk0S2HuMpAFsBgDpHaf2nLnt/PND8WU38yEQ+zxQy6EvAQo3KVY+lD2ujeHdm1X5
-        xOTNou5z5TXcREAfP/ia3V1dJGOm7yLcTcQaQtN5G0FEx2TeJ1JqXuEdyqowYlL/zZXDubTFnyNe
-        +CnYZuUDvsV07KXmYBq8giscPFiwW5CUmCA+lxmQo5K6g4wmnLAOMpwvB77bguzrsjNObjU8eLPv
-        zV6+n3R7x/6P/dXMqIRjbmL0cb79c3k/wY6q7CE/NlR5AHX3MJ+PG49Q9+R25uFd0L4sPn4VJM5Z
-        ywhcklnbUWAZwnt4zn2ErKvp4D8UR7S6PdBnbfCI/X8BMWx2xf2Y334AA3qg+OM3NFZ74+IYAuHa
-        FP3CKsBxBPvUXR7jXljbqGQZX9ulwgaGvBDWw4MukCWAumvQq26I4gVANIa8w+E31KNvQ4NIlBvC
-        QL7HRW0CUo9fA5PSYK8awl8NnQi8fqTsoe1VkxP2qUwc708cwWXViS/QH99qfIYaEYa7dwqa/VFp
-        3KMEJlBdSlNUfFHU4AU3VU5LPEtK7OC7ICZnO84WY6gpfzSUyGmr515IHUb7HeIiWIRS2lRlNDwl
-        rOanXNU3mTeQND378ESbZDzP0HAFnSD3ieu8+2p6k943tKh+TjkzByD9M0D0x/d7EOCP33KiNgF+
-        V3F2nOLPniG8x/jEnp15ozO7d6OeY7h4NDJpb4p27DL77f1hBfCtT4ugNiyIQCIHsxJTQAvcLzvc
-        7TKpx7pT6VqDYCh2aFOnTUyCXWvk+OYyFogNZzIzy2R/rDalN8WQmAJ45vo5WrgOy95uRALNm8I+
-        npJN1JOzH0T1cIkdVPRmBbBD7wCQ9c9zBLCbb8ja5zyXsGlAXrEFRayseND/h8AMHT+24O8/lAB+
-        SnnHc1GlOnEX/PBNQaM52QFuKM9Z9uFi3iHgjt8r9Z5LkHEeprKgoQc68C7mOrUP5alUIBWFkBOo
-        282zCNv1jweQ1htsFtEh7KnTeUG/GAYV4thQrnW/LFnD9NoRGjxG46TyzBQhF8Rf3SbBRba6M8cA
-        huB6f0kixgkEsx6E+ANSwORT7tL1IQD49/6pWXJFNhcJjaNb70DqiqP7zcAOJ2JDUWKZQ6p+kfcP
-        L6/C3f4S3yXmAHIVcKZ9KNyV6VrQ9wm91hxw4leJXxTPkmqYhujrq48opVrW6CeIAXBGt2M0B1Sb
-        hrUNB6lEZA4YxUCiBo0LH3DKt+7eGWr/lrjvWgWyGyP0D5r+hvSbRwIDoM6HUkmj1BviFPK2RY9m
-        0HeU+uECEHrYm2MHZCyefgQArz4n0lRGXSU40r77SpjdoK8LTQ6U8Qw72bZrLY/lsYG4EdlrZA6f
-        Y2lDaOs9WrgP6S+OhFmuJkUnwJlftcUQlLIK0ZU0ANxgDQCxYoKujFyCr98Vq26kvql/ztY5Gnfs
-        T9D5CkV3uOi6Qq7av2rq4oJH9YkXpkivVjkN0o8QZlKW+TgWPWTQdu8Jt894Bpyncy46cJ2GvLJp
-        ylEhP2JXJSLJXBEC03yivHdsQBVMML/o/FbED1v0BmkdKOpcpT5zoCFWrBwhBCsWWvx9qh1HhAYU
-        BFMxAuI/zv52jlLKa8RevD7h61DjogKU7f5GmzqqhG1zfBiA8ewT0Q3TQaNgA3chldMGcPHza9fT
-        BmOk/HCbvfsMWf9hfZQJCYdYkH2lYe3tz8CFn/7EJ08dHBKRNDSxDz3REUZFFs+coIFWkAHSHRVD
-        ELPe6WLfZWBVBUg5USKsahQmhy4bcguzE6ZCQR2A3+PTw/k5NE7D/EU7SH8OhdghDe1+fCyXlWKV
-        HV1htVAWhtP9HRu4oSeJYzgRROJQigqcABpyf4ioPOvZjxCebQBW4rQ+S+IZTQQDbf/WUfjvOc4Z
-        XrSrGYLtr4AZZb8G2r6DdDIEPHsD/O01Cm6/JtJcdJyUNufqTVnsHwfA/bgOVsopcNsR20V867y9
-        CMYnAzqJKbsgpmdPAXvEIG8/xnPtgMzhWJtehznyJlORF92QxmiPA4fp1chR0wGQCBkYew5CHxM0
-        tIOlNLQXxl2BOdWm8+FVf7zHDobw7dPjDIe9gwgx5I06oMRAetnBezyfDdS0IdfTIfxm2SOighxc
-        pKCb3dX6JHo6XJNQECv20v03UZ9g3zbA8MGaa6p0RNtERBKtLYLZtJT1v9CqdfLmBFbEZEmklAaA
-        Yw/SpaGQbi6bU0ft+vNpvHhIAIZKADLKIKqDH3t7ZIZAKyEJEpxChExRj2M/0oYliAdHproO/nJs
-        iet4CH2lIS+8KnDKlBlRJYfAzBGwesqHguk5ZYa2v8SU/yP7S1lqk6vgyH5xGT5x7DtzAh7qVAhk
-        BCpsRbz01x+/RTkBi++MwERonC3br6Cqi7YcnpRsTESJ9lAn5LoEjDn1qVMb0azIlC+tdtiYeyCo
-        UNbjnUFDP9zIPWlQj9qEMBFkLDbM5wN2v6+WpM/AzB/9LlDaTUwyw/oO237XcRzHi4cUFnyCAB2B
-        FK/BSQDEeJuZbDrIWkMoq6NbMgraRhPkASzEzpihkw8h1+tZAGsTlUEDI2QoRIWm7MG4xaH/GtKP
-        0EyZbqGZUCb6LfjG2Y0Vl8iRgFLDnImxQzBSQ8WRZ5BCjr8BrIqD/WHn4h/miRxBUl+wEd9iEmiE
-        8wqhbpG9uXI21LVqQB8IKQP/dkvBMbNhW/QJNoJ0Yyh2APGRHghhPQkYm2+5yRihXTitqYrLj2Zk
-        bXZ3KfmgiGvZcrxZzRE2vGOOxR4Po+AppPt4l2lHDcxP2HZu8EYYp4c7oqob3nlIgKmrdqoMc8M1
-        NfvGvALSywMe0brzWPrx5Uq5HklGa3OCWGROfspnmdDdUxYO5AkBaO5G8JWUDHAD6ILU+qfxIe8I
-        LdLJ6T3Q+2Taujr1MKiLJwPCYwRJcCFBkQJ8O+Iikzk3Nn3ib/OhaCKofSO0D4LZ4Kp7UeauE+fz
-        7N5OBAL+OFHeCHECfyDkMbP8+YGK5pjP/O168UTgkj/imzRF07XK8s5Uk0e50XkykzrJeSiV3M4T
-        8csYQLcRb/c4Jv7RT6nkw0GL9uRaHoLCEWmihO8+GJwnkJaaO2puYsRZ3CefXqLXtQxuzAiEkzcH
-        8OMTDqgMBZysIzW0Z3wZstxmSZzlw2Y2FDfCJE8l3DXy3H2GlYx4s/Nmn8eAPYx39jKyVh+eUl8Y
-        VCPtl9Mpbk8C64pYGpWgtyGzzr8UU80jiimhaxdtPYQl1CYyLRCxGB7MjqrQP9cZYnKd5FW/0+t1
-        qvfpOVbVn273L6jFtC4QVU/pvf8S/JEbZevtod83u8NLMV9gcEcx9wUO4Lt7RB64jzf7xG5GA3Jr
-        ru51PEfcpLIGIrYZkIUe0RzEL6VSALLQOvD5oPWu20M0DEvPLKup4p9NKYV+yUGSROI2gM4lxJQ7
-        QFjt4476XhrcqBPQ2UYgXNHdZdTaYJNsaIE76B4enHMKU7RBqfhWf7p1nnNPe7YzJYL5Ig1jDk8y
-        6z3BYh7guT+dMnedT4GnlpKqFwl4ONMxHrtRHZzr44QvhNMXCUHd84sVnT/UVR5S4XgEKgKYBLbk
-        PjHOjmllqaWNozsFhcljjdtd2a37qHKtT0+8B0N9gFcVhGrHg6Xpf84F/nXr3SqO3KG/rNuU3AP6
-        IzvNN5rlvS062n8SXCLxJqFafQzlbC8yaaAUrN+22cBaI9cw6KXHfaPHzlQZ4ZH/lBMGTuXT7uST
-        F88gWXTgtk1vkuhDoOj59WxfNzbDcEpjeso7xCcjHwjEEDiS0PHEnzNwwN702qY7XP4RMU9oDuBY
-        eyh1xFX5WKrXvrMhhnxzLFHQdjn00MRSjA9N+l+et0ShAslA+vik6o0rx75cfCTLdiMvVma4zZY2
-        m/zekf98nsVWncCYsBl0DAILQM+eTDIbTw+5/1TggRhHrLrxfCJ2p11ZhzLyn4tBX8cH5DP+sEKB
-        buCJZVfUnc0pCOGnH7GaCfFbFE19oXc+AlvjW6HpId5QxNmvBHBDCWHEjcAaiZEShxTlhIVAGXnV
-        NNwkJ1PfDh13EhEeIERBYPutUXOsQsJAw0CvKT99sLtbRu+xN5PhN96myK5HSY+hknB3sEN7RGAV
-        tJ2YwQOsy10r3xGrxoa9aXzE9mCaPixwng6PkTxOdffEdIwBOLXflOIOmySycXb0fKrosXM8nK4o
-        B4xyppHv3QB9TrWSoZfuCKP3AAVtJSuAdmQ8DgoqERIfAeh9hNpfzYlqwHjQUPsXwyiNAkWiaPSp
-        zrePNToGIzYfKXEbuRAtu2Sot4aP9a18byQHRFl0y3G5SitVyZuupPmr6c4rACsqV+5S7NW+QexX
-        1yjajEticQQeswXeaVkRnmyARqe0Acplb/BUQYA7oP/NjNImgSu43AK+rpLlX1t2rSoh/eudw9Uo
-        8TcD4WHfc1oCtIncQhX7lT3CemWntJL2rJRLr0fiSMNIfq8TOIEphVvBKzFnjCuyYGai7t4W1XZp
-        JX1/1xxyuAfWoD7NjWxf3Nk5vEfjoqkw46a0RyXf+CahdJN1eNe8d+o2uJ7ftDRYJqIRAW6KEKC/
-        W/ZM7adg9U/EAHdGOWApoFhhF355MZJ+v1vOXlWq57qpkgXziwiDOxuuSwMR23mTnSl+meZ7B/Tn
-        fRGlDhD4gZALXymiAMAyEgnhb1RrB8RSBbQwVK3fPaP6KpgLzJkzl+Fpt1VJ4GDfA/HwnIOHRiNx
-        ivSM4pVSIFlKNtIin0pFXfMM+sMBj6HYmmMpFWxcaIO1f4hTcXYjTsDOd0rWV5KIthb1CF1F7p7D
-        CHwNqFLitq4lJ/SFegCjRSgNvkeHnxc/ja0EO632J8nvxy4abraVEsU8mG0S01Ch5glgKDpDlvgm
-        2wTX3KELij0IlhfaLY6MvbNhTaAgJ+SpaHrzOnbO2ZPJZxWNT2roDn6mgCgA7Zir6rfTo1PFBfrR
-        y8Hkb/MC53NLDIg39wnAuwZb6EZZSoA83CdQ3DP+4wa2Y0buQg61uUkEdkJycmshLQeqnUDfhf1T
-        At9cpfib2FHUkL6OV58q+eudQxRsgjjNQug9B10dSGoqRfMhEIJdVYmNAMQ/MS8Jep6pAqOSGWtn
-        P+VvKpoKBfyFuObKiehKuqhRYKY9DGlv1WSjUK/TJ0SmmjP7yQCj2C07pjTMBlBxlFCU0MiHaRT7
-        axRVhkUZU9727pAzJzp4jpIVrMYRIKOVYtG1JcOZP14idcHfM0GL35LWr6YIBT+0JsSAmGvNeQH7
-        lhF1iH0f65gr2CmmljKuMrC69kk+fZfwyjG2z2Y+Pm60JNue9D88jEB2QzFl4cooVyzFRe256RvB
-        zLY/rvq4q648kyFUazb7K2kDXnQ00piae/gpxDtNTDbiM9TsYcOCft1yFwroiAX+4tO7WO9uZQMY
-        ObVsxjWmCT4huN2fU4Ph7SN7ZMA6wT0wY+ArgQ0qZbqExqcyb7kaiWuhjv7J9m4PUT/v7BsE1zOz
-        U83FDDaA2vgP2SIUAfXGwkbeQ/uiSpKDHY4z458wcgX2C6wfAksva49YCRArHuj59yFIhKaKFS2V
-        4kYQtUnjUV5Zus8pqoORGK6BQLwDG1HtGaQPIrQtlHjXTjtF2ZyzKt2HMJsNAt8WEauFm2JMA6+V
-        XEgUd9vqlv4h9a7Z9NFHKzUErFdOeVeiVHLWuoBqZQMc7nxkW5AjyQxtZLyCECjOEIIxigwwMYVD
-        Iii9KGyRU75QuFEhNMKVSKxnij80sv7tyT2W2UPknqEKqlGUoFEio91kJJAEQVwteqM2Q9AXTX2w
-        wTAWaf9Y+RAeqBFUD/G5I0NhU5ZI6x/gzOy0P01FRLgN3I6B1wf2SAlVXCAQPAP4HscvQiyEE0i2
-        f9tyNpFtH/wWwiaIUo8z0SiO0ijXh5GYQW+c7FZvmk5/oxxlowKJ9jRJKt70Dzg8iiwSXwh4JUHI
-        uw21/9BxxWRTIzesETYDe+UIpcut5GoivGdUUnxmKXIPgycafsJ0pVhQy4ggZ42MSh5kiA1tIYBM
-        ePZFOtgeL430GWQVYSTpTMpciSBDpuGo6N0dKBWkKcXGdiKCgkkWKx/kk8kOTmkmm5/z8L4wfVjg
-        EPgo4HpCMCDwQ/AWAnTsC1sL5b1RDAPXpOOe/V+s/SSJ7y7WDJQ/22OxDgeOsLTwHAO9isuw0MgP
-        ohDUhSbYnsbCEOhbYLlB8D/OpuXSK8hh2FNfu1ExChJuBNcEFJAQ50Sr1XKIqpFxAFxLtMHAk9lC
-        wWmjjl2N9hxwxjHTBJ0U2YvaTWIvAzYaoQIamayAPW8fgv1BnUhGP+gf79DjEfDpmMkF62pkWmgE
-        6GyU9mpkAHYKXuObX6F3I0ZiMK5R3AYjkVOFP/qZ8BeNHJeYwbpy9KyRHYyvsr09bEEombI4uVGO
-        EzhGdBtIJyMtR7tyKN5HQsUAvm3SaJxyIzu0Eca7IbXS74K2uqNAGc9BKvkJpdx670XPBwMRyoK3
-        igAcfMdkheacNfZ9CpDkNGgjvIp8p4Q3liOprziu8Q6Rn2a3fpyxpC+/csvRt0bx+EYkX050HPL5
-        jU2CTpuRTShF5pswfBgJrqMofcgyHrV9kVaWH9syoBpPiXSdLbcb8qVImWX5UjHe1VBe+3aq8VWH
-        D3Y9nVOH0Ep5sZbddVRmTL0qBsVzsrqAq4z6tmdUSScPAiN9pgtABUS0EjvxmANzeJpD3fZnzkBw
-        JLqeTgXXXv4XbG8Cj5BCxBXR+wNWJJbkeW1kSO92ilwoPEmLJe/ipwS2JYp3TCbVqfFCHBk12clC
-        RRVNhHB1cqV6xg50Cn8AdhrhuCVTZ2LkmhsVO81ZdNQ7QV/6noQoagHjCkN0hI0kDgdI01/+LfwZ
-        U2A4uijr/rTuknqYRRRLTCHpUtVao+YWUh5F5FYjALQ0kVKRR6fCMEqJyRdP8G/cNfvbdTxnJu1s
-        mcINcjiyFzTveRto94WASmhhLF8iF2c9y0Kspu5bPhJ5CmHBEbE1gucTXRYUdiroNomEyb4k9Aop
-        JNRz4ppOBlK2ws4MPMBI2tKSdj0V8IG+YDKRPHKS6i440MRm1ElHAaW+cxu3dmQ4RaNEg7RkGLiU
-        r6FwtrA31XoljxnziZBTLpbGSCyAE9TmuZoUxmGAxTVKEeCeWI/SUv4HajfWP2Lv1ZnRQZjAGXGB
-        exJIiY1vXhnRciDVDKFsu88sHC0XtMJVjVgjhJPiC6Bz3tHfTST46FMMXYSbtpylxQauofLaRpC0
-        nXoM8SY/ck5WgMA4tkuQzpZLABGVTcLoyBH0RqADjEQMswxotkj020hbNsKwIN4U+aJFmG+jdjGp
-        Jk5GrbKjwj089pCxxveOJ4c2wJ6dFPv+kSi5UUldy+ypS5FNjhPuGdrVCKUq70pwFoQFY8cMMpZk
-        nDDh+xrVV+Frx9iYgHDyNWSH4ZRFJLV4iQ3dlGZyICxGihhtuYZFoUNzZDpjiBu5DlKYJ3CoVpA0
-        krJ2AmobKNiFJOEXUEIroRyuJOcuOoJmvF+BxrtR0hGa0EwqxNKelteIXUTmBLSPiVuflAbLf45u
-        VTTFfvvGum2USrylxZzjjp0SN+awv6V2259DCtF9b9gVnaQVMyFLNudMlpxA9Z20Rqeq4r6HiFMn
-        mvNONaSdUDCgD5kEzXVrbzmp7V4yaJ0Qg+BiSPWOzBhz5NoedsLQLnNDT5Vr84AyHLeQY3V2k5Bb
-        UwNcRpm5c0idwq+M2NRO9fnyOSkuBK92rnJCYWLsPiOLF9Nh6mQydkKEdar+kf7pFYn88HkjxEpu
-        nOTDUkmEoKYh9pHO2qdn8AdcSaB263U/vV9lxCmirkVYuqE72Nzv2duDxfZR8+EWtDkgDtxQhfGk
-        KgZnT8AAsC/fSal0yiZ2Yn2Brx5yKzJSmCp/tkzbQcl9XAKFZlJrGxxn/JlkiC+nmjigp4KJ8aji
-        wSANsanVp82SCC/mkJ8KWmTLomVOGQ5kqukljH0jPi9475HlBL56FM0chlYKKldREJ67UWVDy5VA
-        jYD5NjKDXYcH2GLTjUYFEiKvQ5zhjYr9GtX8qshBSv83qo2DfZJC6QpekggJK9VgqsqLxOVQqZND
-        JRO/ZrbmSkCMSpqrUvliJZxKJU1Qc3S4HpTl5Xc4Eyi85jbso+lmUNmVUv2VIBYC97+hDePMv1fJ
-        7agUKK9k51eyW/FaqTKBAjuVCitr9nABWov5ZorA8yUKJp3orSptUgnbrrHrYs2VgpVILVBhEAnl
-        amBewB2xl08l/6cSNFQg/tQOnaPDlcJduCVU3vDr5Eo5Gwh+jkCyE0CpEg+lRLtH1quayRwqMcXI
-        kcQyIiATCpuY9Q3HBXaS1QyFYgedozrEdNWoQBwQoYiPxXyikLUBSIDr2K4n6qfgHFj1qcstY48a
-        WzMKXcPX8K+nImWBUyfaTqB0eqCvBEonyb5GZUcKTXbHDjEME62ESABQJbLdV6rBq5QJERtKIdjD
-        znCIMWoqp05tlfLzAAnFsFcldgSghCLGqxJig+A24hIiOACKKbTiE1WpXO7FpZkMw6fMJmszSmwC
-        Fh3pSFGzEk8b8P2xJFtMGU0XTJc96dFRXzqlZp7SkYzfujNqtRItdyVrsxJ/ArY3CkDMpBhN2is1
-        2au5YFLC3RKWQp3ixP6nMNGJM0yLkK/FyJNXRzPa9kCszZRmDv2KqTABKaPDK0VZzMtVTu+RU9NS
-        hZeqdTZdFdsCavQjRfIE02x01KidSSMUAABaIYvZqJ5BIIpyKYxMy6VSUlFrQsl6/FTywi8gCYl8
-        UiTfCKXPe6tyllTu0UhEVKlSVaP9k7+hDkgIXeKsproVCvtxNYKA9nMNA4H9G/G4MWS6EfGtd1QP
-        3POc8QCgNkK4K9UdN4oQcn1/zopAwe6BkVke7ET4wNVVomCMXGnNEpDqeFsm4BVFTwTQrHfmbqoE
-        DcNzYtq4Uu15zUX30kogMG+2is1IiL2ua86vigWsfzW2smA1zYXRrBefYtyX7b9SEX4l+vFKhErC
-        rLEpB6OdYkSS8yGbXRLinZLaRLJaGRFHrBQ6QRbLQkVOSP0WA9VjvxeIlERsrlDpLOBSOWzLlISN
-        as0b+ejQmLDEDjS1R5QI1vc2N3mpzJdALF6Qb5FUjss08JopxaMkMrMAcK1Xjp5wmRQFVrl0qRKP
-        GyPdeTGoWQHEf2TNqrkQ3/VMrJ9Tj0lmCT8YHziZyBkVJQvYsnNfs6Ei/JBcjcsFnIQVgWhIYbdK
-        JYCEVZLiI3aAgjxJUQD146EWnKvi7qwW4U2kJeci0DOrRRtJ2PNKNFuVkDWV8pti5Mqh9Er8ivh1
-        lAxDYz3VKURkjpHAFVmJCK1SQYR80Vx3SVAk+aJ5CalbQKXcWCVy5EoJIWYjqXymKUVUKcdWKWNV
-        qaiEY0rE8SymLAK0ucJFhhMT6w4hX8CfAniMLfwbHc62DzWqxgST7065ToQlJyF9+F0pvi6Df1DV
-        tgl6H5nXSq6EKIElQFelLAbuigCTStyksuaaCqq5JD3RwhDyW9ZVRcCRqLSqFDwnUJqUggmCIt2B
-        BPYX/F9kA1Qit67EW9koZae1RnTVKhUoVGoJLwKkLaHeKyF78eopCm8/hTLZZivxFNzxBOlFlfmT
-        K4BUUJXxS9klJY75Rgeg5f4SIhmowLSRbrbR/pJVVRmlS4EpjERhIJ5M2Ggxwr9OzC2icIVis8CJ
-        R8CEqN8Q0GeuiouKDQOJK0VVj2U7OdtnOrGcqAzJYsOPR9wFMq5RszQ66BK+nZzCDBIS2f4QyOk5
-        xq/h6TES38mZB74ilqsDuAFRcRxPcyIfiZTBnWr5OyWybCS5kWKE+mr0jI7sxKcq6MspKapav6TQ
-        EEA2UeD0K5fB2gi2Zrtm4E2qjOfGJ1f2cPqd8ZudguN4TMytJsZ1tQ6pHuVIp6nHjJ6A9pz5EHQy
-        7jpZqCi6edeeeOc65dk6xSU74R3wnETAv8Zkm7vQpHRUp9wAs99S0S9G1Hbg/kGEYcaWjqkbWfHB
-        xW4xatQy31KjcnhxmIlzUQKSMl09JeMaxTsZSUTM/Z3yh506lvDp5jYICg2ZrMpOLR06gTR6RuF2
-        YoNQMMvcoalkUKhqjJDgsgIeRwY2Oi7grSqMKUeoic5tJSN1OkF3e8aKK0WRrJ1O4HHVvCmxyUlK
-        4VSeTE0NOoXzOldniZtiQlI+JZmPoiWhtw1OvaTsi0NElrs9pIaySYroeLZzh4M9d3mQbNGCapwg
-        RppZPPZu9KY20d1yTunUjGkjKJIzkscksE8hwMR0K5UE6fRWKrMdcP74wAnfynzVZOt3gtp10aKI
-        Qq9OoR39Qkm0XUR7cV7w3OIL+yA3HN+pK/jGXPwbd/LbMqXvj756CJjbsj0Wku+flN7wrvFRFnub
-        opgplnTyxOHjz4rxHr8xNoK6shnpvQRTi7SNsunePjqR/6tOZ0zqrrp0ULGI9ymIQU50v0oZENnS
-        PPsC6HxC9PNLva42Kob1q6Kz6706YiwYQ4mACs9K7rd3pQSuthTPAj39vfNCbOQL+gdKLbc24gPz
-        vi250QlVaWAot6TYuDXHRvTmvjhZSlNg2lurpH4y6GQSisXxYVNo1xvdRR/U262l3guqmcWeWZB/
-        tG5LwFlv0BkTWj/au+fJxx4w1GvJm7ZF3epd6EIfJH+56Jf7hCJzkOqNh06FaXuge90c6fQWdMF1
-        QGMQkJaZ/j/rkNqyOx9Vs/9owZp17E4dANQcyK/zxipJJquNcGTgvvcRjIF/X5jct0V0UaNMnW/s
-        3GGC+xbhiMewvffxiQ0J/IjnzqnkMPxoZUQdc4hL2LtNRt/GhyLE6oecSTraOzjFCm1vm5Z83QzP
-        dx0d6j5c10bElDeCTZ1cZJO2ROaj+7ZFYp4upO+WOTI7UahA9ZI8tn0FTJAdUReiQ1vGwgfv9pYa
-        SG5UkOgdYGI4UfZTlkOJm8ibwkeEiDfQiesi25vgBJjUNef+fDv2kYnMYmaLkQXvGZhUaq7BgwJK
-        9cgYShEh3JdiJd4fKKKP5LqcuebHN1X0AQlOJnq1EbIJZVOBs7sToyOHEPzHY4jD+wdGpEAnuGon
-        hjTvJhOpiTuRZ+C75d5jaHETqcG8qVFqW6qs3JJgI6pzM7GquBUaA/YYSrl96SSljqHCYyB4sK9v
-        jOv7MYv9OHxXxICtavUkG2WSTSU6oAuLWnR2EnJTdATPJbWyzTF3DNsoMCSbi7NiE6pBdMPd6Ozt
-        1NPTNakTvmy2wh7ylmYOO087uUU77ytpGGRj0/R7anyAq7LA2/lI7KSelAVjmge1HLacY/20jcF6
-        baeicl+/mBN1Qy6GmeSzKK6ESeS29arBcMkslG4nhjAWeryl+J13xEsNeHeCDGIoe0o7u0U7JYgw
-        lECU/qyYXkR3vcDnNIboK4oWfxRllU3yKqnAPSeFfaYxw+Rd+bI9yS2MC9VQ2Temjp2Ft1KhPqNm
-        nNFMC7cEL7mg05sFpr6QO4Vz/RWTtVqo6hzTyi5dIU4eOZRrsDGSWrT6G8YUpl8VI57+0rHfeGF5
-        Vzi6UkS3bEox48YcUbKhxJvtQzFJhmelnKP3d4z9gndqzyK3PKHd8KjcOZTAk97IMwubkxUNZTFU
-        f8edldZO8Fc/UBHp++N9Ih2YS5ZkBIiXFo8qHC3CEGq7N2zpZ7XOVI2AkZhG1tck2KbZtiQUxZOo
-        v53v0RTjVfudW4mXZFjbgxIQGJfkFpfqQWfGR/rMs3xifVioMRZWONvkhU2tkpM7fl8olMUXjYxZ
-        voNCGb6L8ojf/iWvcuNSYtz034ucun5O84kQu1hoioM7vxLQzK2qmF/zWEfsJKpiOeRB7bmkESOk
-        abmz5c5bZqeCAdxI4kO8MwEWfe6RyEcOmSgClvpGCvOZKvE7SmOP+4WKtsobNcKA45j4alVmKcqh
-        nnqzdPKFBJgjw28F8wb1pWUoDiXuGvdioGIHYJBAJVCOB1TjJUmxHBig55k0k/jGjtyHGCClmPZs
-        7JZS0EgxR+SSKgYFEbgVfF6RGJspjChzy0UBsg1lckAqtSkHSi8mXAQqmgGwXDpNeDtRtsD9kZIK
-        FPTxoh+SKB4lKDWT0gV3vlE9NVc+1NRXWxTfEragkdHaSGY2smK5yYCsVEqqC3DK2NAACxpFIZY8
-        hOuAnYylo6LIj8+YaVdzZgBpaSPJKfjdqbVRIyJa0AciK9Mem7GozrikkFv2TxtLF0p5ilZlNbsK
-        QCJGpgHGJjLfaiXqJErpdS5Po7h3o5Ji4nXpXMmSKzM6bSZNVhSrojtl7jvRuvUcj5YMtrGxF5He
-        Ksr31O6qET6g5WhHI7ElIJBMVcYs64TpaNS3SnRMZgZGplxNPM2ydUBS4YptJ3XcwEg6dz0npTrR
-        LXZ6hU5GfCfnRkDLmHONeZoYP8dkXjW5q7BCImtJJzXUqXAF+JvAtdEJE2wjqaRBgArPFOHrpFE6
-        Va93qnDHjyfqa9IPnfrcYoLRWOlUmdmp5lNmgiKnJi7JDiyi5rGY3+PasX57QFoASLIpbdcHZmKH
-        r9j/j5iDpw2iy4c8QqRT6bmvJ0L0ka2mJ3nR2evYCKWPN83RQsIGdepX1onuzOPlKTm4UWWxaDfv
-        0flkkW+56gWR8NQq2YE4cGCGiDqeTEYie/FMUkQQeYYgObgbp55tKFGxwSvIUVp1FTFiyscTq47n
-        BGLaHK+YQC8b8bz45ozl7Z4BjW1Lfb/GAlq58hx42ohrxq+KOEuqmbWTl6qAIAkC5EAC/PhIp5hQ
-        J5R/p6oWB6DFGN6W24S405pipzrAnjMItpAQSiZA29BzMj8hsCJUGOXAkFiZ7VCUJESEp05Oljv4
-        kWPGcxaxt5DfmA7unpxUf1KkwPA8QCTL0ZAONYOQLMdIPjA7MUDLBaUSNl+XBJiyoUSIj7hAhvXt
-        1NbBZxppVR2PEujcPNoZfTWfaay08KhNoPH2LROUq2fjYjBLY4REKCTnVajzmsdxYopX75ecz96J
-        cg8xr8Qt6GGwBB3Kdr2P5INEdAe4KgKk9QjNSUBtzlT/PsBEEZ+4Z+ThTk4Vfi4BxmXYj5wdz8RE
-        QhUVxC+E3kekMwuKwjjNnSSjp5ES7lZnqZJT6LN/Cz88AZY3EBEV+RdNkDx8rATl2Ik0SibAGN5p
-        hzTbSTtZcz/eL9FU/PgUqR7GPwUqwJ+T/ATDM06uUBnvCE1H5F6htr4e+Q4E5RjJqN1CFPoefU+p
-        50IVAB7/j4yLnliKZa4+FGsdfFqRM/DHUEauqaxAbkXtaxpdfvn0I8eukDrIKrxQfMMTDAn6Wqgc
-        2j9GCn7rSdA6y1/kJE5GNBfiTsMQpfSohte+U+ZGwVDW/oXql5E2Qij6GtV7x5Nuypm/wiAmG0pp
-        vkIuHIYytguTR9TK9O61jXWoZAWVwV5rb9k/0JRCHZUw0axDC4fpVR6uZGY0mZoT6AeJKcjw6JIL
-        Hj3VHVF8ntzJYGIBYqjZkEfyMQb9/L7kiOqrCISeuV48pRYhZUqFFMYNFoYqF7ZuCzU3wI0ZfaN+
-        UeIOUnDHb0wlJSXzfLqsSaUohSzzQhE9ByckjFNhrDfkQ2Qi8ZdOkEps0/TFXIpEtQxkRSQBkFdp
-        sZi+PsRP7BvrxycBSUsuRpX3MbpMzzSXgxSil+AkciZudf00mRiFs4iF3Af1/lwaAIkSi/4gnHId
-        SKH6V5l957KWwhnXQrwmLkaTrKBQJ+7Lrojdh8hAtYMzQL9DnyQbtBAfy48dFJaYuvo4QCkSxLlF
-        kHDQhSgGf+iljM0ouasmRkgO3TlR4OuSAIWFfZ/C6MFCVes/5HiKgbsQSCVUhRjwh8oJvoeQMNLu
-        Iis/95r2T5FQ+IWg7fLpHCbSyAslJxIMoXDtDTZkWtJCDeb9GKbMuho6GU1z5KSGNP4EfJBaLrhy
-        TID2nVgOHCOXTcTcUtzXeaqleIyLlMWR2uvKjf38FHyDKeNACbOL+J0wlLL6rsbT2RRYGeoAJveI
-        wN0cmSLWhV2qbNGQoVg7PsRYYIRWEjF3w/adFbu/uCyIrHluOqfSskLZnR9WZOJtcD8mhZGy2GT8
-        duEIVaF4tFiUklnIlMAqDLAunFvYKf7vJyLDsDnAX7iCpRBywY2pmerR/bZUnFqImdBvS9HowsEn
-        6TJlkH7h6i8twzI6yLYCwK3m+5Sv4cmVoYVSz35VNiCb50br4fCd8Xk4lFxGrxcznj6VUTbiLuDX
-        BPrPLNrM5YCh1O4NN+ZNe5iKgRn9hJauMTJbpzaF41HRjzNxjLDgBywHs+V4uj88JkobQ4kfx4SE
-        JwrMvPvE8o5xbL/Vi+OiRH5ggoaieUeyhccU7NCM3O/w2A7qCoChuViq+u9N1YvH6Kd+n5/gjQ8l
-        UNrB7u/hXeA/eBM/2sfAqYwMwAi3H+yhHk9W/ZEQGDpHPtDMyUHw3Hxojj3jF20IKf1re3QPhsy6
-        AjKhfXcdHoVftMNxPemuY4AM3n4oPpRRhJjp1M6w+OvkWNGRWMj9tmCZHxGjXv23Qt8pX4Dp61af
-        9DZufUWen45j8MjaAvRPie8xEET21ucnqnEMRb2dX/l9MJbyICpPvwr0W8XNr88QrKZzUDmMDz1S
-        9Mf1fzj7ll1bYt24f/F4Y6P1lvIrQUZBZgY8yP8DYZHqtSUWF3yQa8O+R7u7V7cefBaL22i3q3zo
-        Q94BHoHsxectOCy+e5Hed6Cz7a1ow07tCPYSEeX2bQVVjWxGO5tnxwONIYcO0g901n/hQoZiHv8L
-        YNIN6RAlumreV6oOqoe7PIC7chi0kh1Sdz/b+cmNVKM8EAkz3phk3TB2EeE7cFBdeEFvgyAb725p
-        8ZBvjian6Rf4NzF6XrRnXRqss5iyrWfldanWj2p+nvUjqplq+JsF3TauU3+wWeXVq7kx5U1bB4iD
-        +pLf6EX3WzVqXi6f9Istt6W57uFmNYgiOt/wdzMet1F2uGHaEKKrzw6B2Xv6BGLjytpGDBl6o4s2
-        YAibJX0Qu5gFMSRkKd6CXHkFDa8ZQ2rfb+VffdxhJR05TazmmF10Jk8AyLD5BuQobxq7Pd+wA0W1
-        vwBiGQEYZ9SXSkiHTirHrE+63BBbgSPpYp+KfNzOoT37Qc6Ob5wK6o9XRcHXE0ml7gpnxzStomqG
-        vrEZMMvwzE/VoTmE9oYSq13lNqFDystIopRZQ12mCHNxdt/j2jY/2TPWG7fEuhxA2KEj3tJvxFmm
-        EzxeV2PuHe6D3U3Zc8Wgbh913KiluA6J3ETIYPMdNMM3iULZmlaHvPAJN69f9Z12+uy5QXmVRgye
-        qS3aT/P34PeyA8Z2Y7PIrfz6i+bvZB506oaLodMUx6bjMF23Min52d0GJnXfvQEjvn61s2knQy40
-        3o0YtgBcZPZAz2Rbde0GWndcab+SM1i6oXVzf0NS+muKlHuhVXhxy7vXTw18Z28Wn/sHPXivcgn8
-        ztWYfUczN7JQh6xd9odxcQ/Bm2gvthrH3CnAzsZeJ9owzIqSYyQLpCUbItXCVA68VxoXMLVBZn+z
-        7ntQOTts1qafF5bGbz51/xO5TSsZ+pxdZ1U2B0fW21yXbPwyQnhvyHB/6RXItJEzlW4X3Vn5Nkkw
-        dS0xfOETKgi7R61gAzrbvlcyH3u/oMzY3cxb05UgQw7lBzrQ+b27sdC+cWjdy9PbLfJwz1/Sb+Ce
-        jfgTZ1Bzmbn1dw0wJQk1KVvADGu0+OwKMPzcoKaOibtMJG7+gBudpQaOZOf/D57O0VwnHIxATMg+
-        eN7AqgzhoIhR/9bSDC7gHCwKh5Y3fpjpdUWJTkEl2NnXQHeC5+TpySuDWPQ61lH8Hl1VlcZV1iG/
-        4dfeyGFs5BBEdiD1ptTz6FystguCkmUA9+d4TgUZck02Vdq6oES3mH0dr7mvn+igwDpEigqyTzbx
-        85K1tU3IlD+QVBxTD+6M5B9B/NXUw4lIWpv2vGYz4B9AUW93t/uu5qqZnAYP1qKTQOuOeFdHvInW
-        DWolmmGt9+GZ7MZufQQO9wkdFm9YYyLqd4wA9QPpuJvaYLt7Wys6AYbltsSomVGd89uuoWS2Q+jc
-        w+FKDlQyXLgPGVmUxOLOGGlmb31NA6DKz+56H0yLR0mMTQooEnS9M7U53dYbUNBvAcBINOp88bQQ
-        Mgjd5R0VM+GEzPzp7Y5KLqIrmxr2gbcPB6bwG2KvYu52RXbnG/n6/JGhHIYYHEMZrEnGIonC3W4g
-        ol02gltNYdr9JE/HNqEjzlGfDzlkg6I4o3l2Rp10l2QazGo0uL5yVPLLB9eIcwcd/Rrn28xMcT70
-        CnPnZpKamAxfmxwOnYZInDCqtqiddwo664iPWk5Gp7/VWHLGt6+4mwb18UHLDeejDEI7Y6JITiCl
-        muSpBlTVrUfgamwqLy3fjlN/gR30MHCe4mCECzqEnSRRepE322FUuEi2684w7JA6aRKJKvlAuMLl
-        g4qChPNHK5HKwFWIuT2fAgTXhRZP9tD8yZSOk/oZp0k+2OQg/OQIuFzlal9xFUnU6mnOJocjZqVE
-        hOxEh4bEni5iTShHh0kqX0+lh8MfNHYf5c1dQyZc5R06bkeIIS8muAegHisXK3/bCybjwdIhSyI+
-        f17G4tj85AwNWLKvJny4z9mui3b1pAO6mAd4ZTKx1y77ecMk9kpnAZhckxQyIje+aUYmsMeQDwEt
-        ns3VlfNll2fqFHAtVFpW7y3z/kL/F0ObN5e6YbvN4uU6DQx5UxlDTpkv0raLiW5ePj2bYd1CqCZB
-        dvUxkPQecuo9P7TuGcVM4g7113jO+okw/LNVSdnUMKR8sTrHVQuhA6Mw1k/kHbosW/1BVze96mbV
-        1qlxumAxGetipQVe7+3p6E1WmCWCM70+2aKI5G5WcKY+FiORFvWYwRQDNzPf7836lleFpF7kDwRT
-        py02GpeRbjzjbY+Azz3reoe+ppccu89Cf89/1iEvUpdhk1tRyIJdxe7QokDpYgt/WY5bZji3d16I
-        VQ+H+YK12JDHku2OKeKjvbC0aVB7ucMWp+qQi6TtYmYjlTJxttG3y9yxtM0SZye/hb0o+Nl+1dyY
-        8HfrVTP+nCc3GwtQVzepP+g9b/QQcGR/kM5y2lFHs2vtMQS8ikiGl9mcH/5yPcwd26qRBA3kJWMU
-        3qYFrwHXtgV3B0Umm5/zRu0MG/nbPdPVEepnOHcU5ewu8DA5hO/runX+ndrJPq43uXYMnAWysi3v
-        GOFU8wroiP7GH1tsl3FifOx2EGKvPX8mnvfJ+c0DE5qJDScD8mHxuCTn5GTT5BDbpLgKqrhF4YAP
-        4DPpDALbBCmnv73b1xxO3TJSr7dt5WMSGHBoZEXejOliYshFTeN06LKx1k2ZYKaEL0yLhphuhzvU
-        qOkAYdMVn29XMVKM+xZh+ry3O31EFrLtitFPTtxgyMW+I7HF4eZp7RjEdFrvBp3U2fXLDHsI56L+
-        eVAXZF6wguYY8DLeqLaD0LoS01v8iwH7IAVC0Pt5Y+5mgrgjgRtX+8t4L6PIEef0LcJYFAJenBBe
-        VGiwlEP+w80ib5TBF7wxrXZR3mXSn3wSBi7Ar1pSzvrR58DLrG8eSK9yZ1ZNsJttRQ0Lr8Sn72LO
-        tkZ2hfL2e2SJ1l9wYJSNOE6m+x1306Ss4mSe70gNemZe9YGuo0HgpDkusBb1F0vMWqSy7wYhzkAg
-        s4Yyji3L/A97O4fKmpSoQ+c5f3aNSrj1TyE0996FuiFXNvvY57QCMFmK8Xodk42sedcwDFPILrUw
-        CSk2i8+SzeoTTNMaJsmJqS/mPdZIrk5kJvKgplXHy9/7W0m0e/QdQbFJ+dNNpzIOCde95A++jcsA
-        JkeyJ3V9VCMTztqqn5B0pEmbX+FJXcSiEBmjYKYVkOe/XPCmmDlhlJPl6eRMWBRiIITiJIxNuHt8
-        THV28gSjj4kDL66IPXrP4PEkY5bxzx6I00WJFXjuCPiJzt+FR4uQDItpNxfHYhdD+eVG8hd3o9P1
-        qZeAH3bACl+T49IYagY58OEqpKAKVecujoIuYpRL3BJQYyqI3Iko3qCh5XtKrOzdK+40pnbRHeBc
-        VKwEy8w5LYvBs4t4OVdlh7n7Rp9pUb537daQG823YxnurAeKFFc5f0evOqsI8CzCXciOc2HX/Hgc
-        l9i8PgaIIRcI1SfdFn/2DCs6clo3+WU2n9s41BGn//PuFfDZKBk8KmIw1PI2Y8WICzVk7ieDoavI
-        Sn/tXgLM5J2SVmNDdld6KRmmDt0RCn1ttEz+xOf1U2/Us1pXN9AJQ7cWxoiLxWfPUp/f5lN/Z5Vp
-        uNS5ElUj9+XXVaTeyjp04RLgzYuV+JYqlG0ReefHWs18PA07GD4Zt6jzduJOkDgZniB+kb5ZFOaH
-        oHPIjyhC2X7lntLNCHuNfBKHlYqKViVk7SK8GTaCh/IvDxHRi/xODDxFhkIvTvkvAs4sSrqqMXyn
-        O3RX3UoW7+BwjfKoCUCZ2G27uYxnydLZu1KZ9poQ2JtIsOwYcxBb9TkfrPxTj7so3AEVJP99czal
-        7RDRbhzapqK/MIitT28U9HJSRCP4zoTv5B50Vw8zCVeFTsJVjIL0KaKZpA+i7CFHXpHT4AjV2R/C
-        jInLQ9NE0q0z0uSMN7I/HxLl13Y5g1hsEMzdTfXziMBmyBQchw9zlpK/r/zHlGEjLt+JYIMD5GlA
-        x6WLgpAEe+PxjWSJBtEFTlQg4OA60Exm8ZqJlilR9H8yVG0mjz+Jstiike76wwCrwCQwzPIawruo
-        7bVG/MT8n8+nHHzcpDYjfIN+8+INI5wszYISw5K37ju4VG9s8sh9jX6I8XO1j3a3/LHrEIkhFI0+
-        7WU6GxxRGhS/osjFl5jkP6RcCcsWnykaYuDV3JxaH2SvDvlg7eSmcLMQ0nJah4I30GZxX6+CB4em
-        EB12kcQACujFYwDVCABHAWyHISwh2sA5mOAtdhUbg+VBd4TCipRyznJnyGSnJE1nKTIYiDLoUEcX
-        VaOjn7u/nEFmTqbhLxN15/0GeTqDiwQx5CD3A2Qb+eUpsiEOCkdgqgD8yfbUoNbXhge97YbgyE7n
-        yQ1OJEEYwW6Z27Ce4YMYVpeUpH07oC/SzifVR6aYyaB4J9bTQ+qXb86OIW9sj4cwEYMd0whwyOWh
-        nQmvOgMjB6fP8KoujCFXeRE0KM8UAGZCqBYhkIb31yPNNKkEHRi2k63HxLcLYeuQyzEH2S9ArlwR
-        1Sa3PrUKIn3ORZ8PGW6DU0/4IJdlntQdMM0gAcllARw5jeb0n3BQHHEdPvU0+J0GJ7Ux5IDUDPzq
-        nODt7BjIkJcynaseOkFiIPfuGNpg5zJAbA1WuIODdoOzVoNB2ZA8shJIRWw7djDEl6teAQh17FTj
-        zgQM4+tbR7x+MHpkcL3p4LM8mch3+pCGwicdhQruu3MIw7WF+GL1uQD24PwN3lLmSxbmD5AXnncf
-        vH28CTk5HodU4hkbgcXuncFZfaH+ZL64GaBMO8FhOVrOdZ3Th5nwIJ+dgrl422Xc+kJhZ3WJDt7R
-        mBpeNRleHOfHHcxtcqXurISvmpwmje1TH/znvDMmxtEvIm9xyU7z1e7w8eTaOyQpnN6cHGSWd3CE
-        4qoKHD5tUlhOXx54flHC2+OZldTRZJKoyVS008cKk2spYTrFcxVGJyQQAIFFyniGL+LNKweGVEKa
-        Ocq8wWsx7joyIIcXZuDVIPZOzqciVwwDcyYRyW99Gn7q7NRsrqCrvxvMbgi38i7SGtbiqI23vi3U
-        lxwqHIylGpWFmeMnCd/A5yhkwEEu5SYfAITNxSLfBWwDs4KtPkhXEX5i6b7kKIOCffPxCOHdDuVK
-        jAXI+0y+0+R0/ORS5wjzEQCCC5UTTcqNRXgjUs4I5niRxB7kZKtlcmnN5OTY3N221huesjDQTeY8
-        A1ubKjOH9Y/qb6p6l+QgCCGfdOCwfF34JM9keqiELrxPKD8UHaTskWa9HXAySPNzYS26drjgAsMT
-        OMHMcHWG1XOxIBK+DkY8GQeCG6+IAF4IXCdifaS/8IqPUWYKx89CxZeTPXsEb24ilUlUBJiBBvKS
-        7RZtWIer0gtmJcg3E4jfV1JPislwHojhrohNOrwmWeUzk/UVVD9NqncPsCBjd55/u0bseOndMyly
-        2gZDyaMAFzUbgQbw7EEIlLgo8SDcQc9c84y2BxcDd2O4ZZOFQmxhbdbQHNc7sqQJuTYcmicYmcpM
-        JmKkH/QfPhLW2F1pXOvajLfuXeVmJChOGjVG6zXGzoNf4+RgtHlx7m3jfu2NoSQRI0T1Zm/zZO+N
-        i2XwmvKO8qfnzUk2BgsHzyZ/qDFpYqNcTGPF1DjxEA2x092YyqFxyqwRxr6xmK58AuskHVc9ecbD
-        +5WYIxrh5xqn+r6wuniOEWaDITAWrznXxUREM5kLkjnj2xgJ3Bhx3whvgqc7t7/6VmRK6+LsLRny
-        hnqj+qSAIUbWzpNl4FFeAmWq/Klc0F2ZcKgy5FWGfJi5MlABrDSfdrX6VokL4qlWtTEur5EZIxd5
-        NEPjbjeNgY/YQs6Bblxe0jhAHgsqj2tqPosbETgFHD8B85MYCUf3oy3yjqxNY4elsVKLhKKPpTWm
-        4pcn4ZdE65XX321cENm4eU4jX0NGDstS/uUqaRuVWTQyCANVwvKqubbuJlRcRLBVCjXj55DpN+jk
-        F7au5q3txrDTRow8kcLjUrTG3mi0AQNhz4RHzOcU7rYTiLTVvivyagz+7RQubsxR0qs3kDqXv3YO
-        NHXHQK0jjmirdy8sIrYO7jncnSbrBL7uBCvubDNGRBPBh3COrHPMuTPBZm++/ikKvfPadQ5Nd7IC
-        QLrUHnE8X5FtXDnOX+yVQB69+IJAkK34TCxzW3SGSoIeyiHce6J3b1T3iW3miUa7dQeQ0/Z22+hc
-        CdIZzSZP9yTMnRMjnQuMeyJWgE6MjJ3ZmyNOEWpi3h+2kQLepEDmsQQISJk42QpGlhtD+EWgylaT
-        DfZxFRtnxKLpC1mxiEeFuCK7R21iF/mwUQ8Mbx87g77wC08eNtTpHShrDMbAkHyCyM2XrTrUqC4w
-        0Pi1G+PCGjEBi45Fz+TVduTM1KdL8ogtebfXVKWLfMKw7mObBtNjpSqnaypXtVbq64chpuKkR02v
-        RSsXHFeOO1d2/WNeU88zVHmTxWSnviINjLl336nCaqwyzovpZCtVrFa2OCvXsYVUrmK4vswWZTO3
-        +gBQZdqByjK1EJdZMHv4ZAdBKZMInhmWVyiDW6aPORUHGQPHrjsghblcC4sW+TgPKKiciKmVSWAZ
-        eoytdwvdyhUVldOHlSJ6MuJIhCsr1+ojoTIpLmJM0xTOtueCKQyoLBwdKRR3LdUTYIGG+8a/K323
-        O/yFE9aFq40KF9cVhiIVX3QIfnSXrSnE0ZEpO52tYEYc+I/6yr5QOXORMMjYnVQuLDEKQ4UKEwgH
-        bOh8OAtTeRQKYRAb+mOc6S4DWS7nr1BqqrD5U6hzNL7X2QuZg6qgtneuJybFefeFaZ9kyINOS9DP
-        gnFQhSuECnugnhQ/eWLHwq3hCjOCFes/fgiVTEm08pBsyMzZlRkKlrlFYzyEIJkcxge4sq7b9ZYX
-        mVOrmfMGmQVd0CMC7dBcI6TElG6JOzynmykejU0SNQnXdpmuzVjaIl9Mrbb711rKUWY/P+87mA6a
-        3ViRuzVb8y1sDAlZW/+QSWdqIK+NKiCmxbOf1m41M9tj9ArUILRRiXliEq2863Rkb/a+e5pxV4E8
-        uM8S8YVmAx/JLmpvzjNzS81MdLGZ1K7c5hrFZvab5NA41zfqPsFRzsIAksJx1cJR3MLwm8IhkMJF
-        JIXxPoUpdCqD72FdXRT4rvZd+eddgiEw9yKafBZTlVKA9S6Fg+HhCNAq1QtX9uoruxCR7cOMy5UA
-        CJW7QFUW3tUnEyuVrlaq46kUKUPfDACnPk/SIX+mKscQ5Pd9S4zKidlKNaiRzcaESIGp/hAspDCC
-        PjC38CiXvaicVY98kSATU2VIDIRn9u2D1uwJOSvjJII15oxG9T1/opYm/qzIh1QYY+IVvt4YQaYq
-        lYDAlAakp8q3GTKuuhKwOiiXgvwSbOj9U8W2k0cvVU7PVao7qow+rcwYX4lyo3JRpHwKmoI/+dMX
-        srKdHA1xOL5S5XXl9mX1hoxWVvuV2bEr5flrYLNR0bFuiZM41j4FG6AilP05074GpjIqr3J8tDJF
-        XCW6EgQmfDaOTP5GLCNhlIVN3saVFchfy66U9e5vxsH6Qh7do6LgTKOwVtv9zXYL8C/NMeRwfDCV
-        b57GlRA0IoNobPA3CqQ3Zpts5Is2BkY3LrRqVNSE+JjDliH+5xqiginekek3OvtBYI1J3aK+KVyC
-        31hPtUrtgKK4XRBJo34FzRd364iz4tBtw6WVqIYies1wsXzsGekoV9Mge99T7yciYpMj4yuiK5P5
-        Ve6vVImboAZiguHnCO/5teF2lsHhrtymC/ADv/SJcRlBBxt2zTFb7gCGs+Wja42hlI0AvY2tQu7G
-        UhkYL9/s2DQqx3aqD1pHBhBDhCqxocJwc4w0lTGZleHelWsyKwNWKjMYViqYiGO9DlVWueWRDHns
-        YeV2X5XppCq7NrGQIVnBmU6iMofwAO3nB7xgWw/8SOVt/mG65toeYZ46GvHsvI2K2htzqzWyehqF
-        FBuz+gKxcpexx+l+mk2mDAyyvY3A3Y1lTudi3DhD5BvMiFAQ27zUIzO/xDyqkI7zdWWQ5PMtbh7t
-        cC96sexsfX/8MnTu39gJu4DuT661RZBAbETf2dkJ6kRvE6YwPUSnZ4JSd4YJde5f2Km6vHOlJPKO
-        QDi2I63qpEvnkqK4Xw9laIPS9URc4JQJGcx425l6oDPaqHOznKhObXouoE48D4MUQVwG6sqaBpG3
-        DO+BDfKllNT87tg9mCh7EIPRYGjq4OjrYJqsiK0/qLjLlPqNCjLEYAM4QPbBK14H9+RBiYQr92BU
-        NrpjIO3f7LSPL5vFyTtZKee8oDrXkTj0oC6eMWadzSc09yl3/58zorjLHh2tXOf4KPoNHa2ZswFS
-        HCVvVLveiY6uM690Z2BaJ1XRGWLauWFmZ+qdzkCkTujYzmh5DLmWhJ1wVp2Ky3qlJjqNRGkjyrhG
-        BHGNiwNwkaNCbQxSacW3SGlMbdT4qDVWco1I1QIMXeXir8pVhUEQkTHmsSHocKeVcYWVyIAqbevK
-        lVaVW2BUTgNWhjYGgUXq0VXZ0axMUVC5k1FlmByClD4658NTzOJW2QSrXKaGq/yyM5I4CuGI2wDg
-        w2s22C962spK6qoyCmESErFyj9DKTX+Zy6lyvWINYu5iewNq22Z9ZXzlbGsEVKYCSXaCmK+jMlSu
-        cvvWyhmESvyMGDlYNio1P6oM6a2cXa/cSLNyVWwlBVYJx1zJZqgEsgzaGFNhWeE9EEMsKD86CcCI
-        oZsQovCCR12gmzMmC1XzFQ5ORQ+i9rHIGF1I8kLOZWHOocLeX3RV9+03C0m/QpQxhYqZC+/Jwg5v
-        4eZ8aMd9Q8yKp0spTNpTmKmhEF1K2JibMBBBPj5oWz+53zynvwNs1SJFXBjaWIgzuVDFRGUoATIa
-        d0U+nn0nVAp7D5WrKoIUFTmRlXsrVKrLBJ7NQ4/I9avk+kFYnGCgyunrSr4ZoGU3rXlj+4lt9MZN
-        TRr3cGzcaa9yX8LKnC8qVU9CvkqscJX3c+X688rx58g0Yrw1wl++vilO4rgIQGV24BqUzQTIQ8ox
-        M2lBlL4NMrNByK8xgpCj9dWL38DGceKhDt+SupJYqxxxicrHqCyyMvtzJYAhqf/G/JmVEId4joMn
-        VFIZleiJdERMFJFPu/95bEZ4rqXIFOVmfTAyfeaUZX3lqFqlPjnoV3/7i+3CiEUVdZ3ACo3pGhr3
-        PIow3oMQ6wCH+8bOTJ8Fn+8W/o2N3Kj4hG2QAG3fSLJ3isV3Tos0pl+NarLYr44SVIkz1pOCwJHF
-        zMXclQM/lYk6KrOTQHY6YBzOKOBRr8mwUx4uKgrr2+NkmTIAhyu/nuA74uzBxpAh7FnEzMVE34er
-        UfeToOSxMqlJ44YojboVNKa+a8wJgyFxvjcofmflvGMUxA5cw8CoZowTLI0hkkGWTl6ckuvUlDVC
-        JjOFaSU+z0gshSLOw6+i1BOj3ipD3EIohp8G1A84FuYg6tF8sBSFtXdYIipB5FNaGYQm6plyWAzZ
-        KdzQK8D6FD5slbk/YFD+EcfaKeVqpMJxARm6mdMVVHcEhLd/cKuMwsHvQs2qCpeh4b7beisc5Cxc
-        AFxYuxeWhDKEjI5cl7a/Xyj9XBhWWxgUzuRYhVVLUMDAbqKnFSuMQirc+KxwY6PC+elCbd1lzQn9
-        SGBjODbyr7KRLdvWh6J+0svibVf5lH9Q18GpUszUjXIoHPkJLuokYgsRHMDFdgVEhYPBhUp8Cwuc
-        wnZ88f0AMOKyt4X60RfmeOCFCR1O31G3UrFyPOOuHCsq0XCphEj7M2tbsHuCEBI1NatcdlCZD6AQ
-        T1ShZG5wgEXFyHlr2xbYVVe+sibwprnRWiWtXphRJiqKYZuhsMlaGHeCSICjFQprpcjZIje7cLvL
-        wuykEG3YibKnXsha5cRT5U7cUelXADp9KDUT72FPPFOZWgdRR8dSFP9i9Kqu+VfsMROrhNhmR5Jz
-        A7U9bIbzLJX7N8Bc8sVzYUWWx2V7fErgZ1dW9p1QCbC7XK+cStTqUa4iCEoE00JlopX6YgYBSoZs
-        FsKjQls4AZsog4MKBYeGyYYofG0ZjMiywAMXVQDLYV/jkiXZynJFKNijtJQDkySHtL5F/pmFXjJK
-        /7q1NGoyLLQsQme+kc20MaPP3AJUhxDxkC/Ob4A/5WtdtKKF2SsTs+ejhubAbOqNZsS2vDVp1qt8
-        wV5ifqi0rQl5MrIFNqIMBVNE5M6JJZ4/GTqR7sOGbnsmucqwZEO+1ochHIm3ekKT+buBblAMkyzR
-        U/GrCAVYcdHJMGvlOAo0l5d6q/jkKlBNiSYbeaekEpPhJat8+ZBS2WR5TsBowTQzJ36CWUx234Ws
-        TFbucwXN0obJvR6aTtUFX7AJPV1G3QuJ34lgzQ+nRx9e0ueud8TTH6ZSfjZsU/Tkm7dI5obIwyaC
-        jkkvUgYshL2gqLoeAE/MmnbcBvG7tU8OByaxH4EZfgFw2XYtsNUvoaGOIFYGE7SYYEi7XaLsrTfp
-        F29275Mmq/+Rp1ms18rDaG+bZSeW6wfejao8h2/L1nBHHj7eEHRmVAhKRl2oPDOaLfMRz663Z+bi
-        unjIh1ELV75nzuxlC7DLFLdXuWTidOY62pIoPZQ8D3JUiElo58LNaOUijy8p3CSwcA/gwuRLKBw+
-        beW4stWvVGGLuhByGzW6DmQTV3rSazIUsTABECbmKkIuvjdR4VBSIRLrwm1JC6N3CweJCvdiQL3x
-        ER4JK4lpAYKaWSqiKBxLLpROiBxNqgjBkxxNc+E0PLw6EREz79fM3268SoQ5qVQ4iBUkvDnCHs+T
-        9/zYOMXMrYaQR/q4ChQnxyr5CEshnuh4XbxHzhDgQsSWhZFChQgL6NzHFdCeSDhz1i4zXZwMeXxY
-        YURuLH4peczBksKEOpk8ftRcO6xi9uZUNkeif6r2dIhE+eaUHXNjTa1I2ddvdypS5kxENtCfOC5L
-        oTQ9VC930bJ8rbdgM0cpC/e8yJzcK5RUgUvgYByZcLXYrncqLxzxTCEBR0T5Pftr7Gc76FLhstfC
-        FkvhhSrEjxbdx4ynhWgtC+Pv4HK53iBRqTPHZRkpVRhWVjmuVhnRWAkbCQITZ69U+ppKTWAqo5Dr
-        pTgqFzhFdbcBZK77PkolqFN3yevCtbMRvIdJIzKnuApnmDKD1fNuEiHOxwvSiIWWx1LgeLpS+eA0
-        Zk6KZIpSisOsAZcX9Jh1yGfIs9XWyvDzptrwdK+IGMifuec3RIlrShOZI9xKOkousCEepxJo93OC
-        v3A/icLlS4WQpVFWIqTLIW4enzjgeuLCTNMBUq6yWqtscxYqASpMkls4d144sxxb2WR2NuIMC4Bo
-        DIsthKuILDMCMWZGm8u2VeJccc/fb85cS5d5ATNzm2WK4xaqf8mEKItPqi8zzsuXC8esQZQQYwBV
-        pLe4XLFwfLZQCDoyxiiRnLkeM1MGLi9P+Z2ZQjMzVXDmXjS87oXaD0E03SmcTKDBTLDn7Kg/zXhy
-        nkRWavQmN320X6ZUaSDEIQfFuqpvCLmGhCtcA5Q5YZwZIpepvWEUoeBMy+MKycOp7Ng8c4Mrbfu6
-        vFpkohNaKxPqIzMENHPSPnNiFh93E6ZBBbt+coXT4yX5zCx1uCzcJqp41EAcwXAM3YhN3J8bZvEc
-        vKLc/XA04nDvmkj0BoYLJ76Y8h46wlFqBNXPnI4EJ7OnkgnoDYOi3kmcIpNiB5WBYJU7rcQ5GheO
-        qtRLp3oyJrDyAF67Zv6AXnynO0ydrO54/vwjWe9znbKVMMmStAq0Thj7K9QMPqDk6pTrylYn93as
-        Td/CluUKV+lV6YJQ/Yitr2VVctyeF8z8cJb8oR/kvvIY0t0vBvkO7C1SmYvM28U79eGcysPZoIdZ
-        wh4qTX6s9Y1oUo0HJh2ByAPkTW06PKmRjfqY9Sm/1l6w9uMoS5KGvlWSrPZxYBIHbGTI8xrIQvh8
-        WzIkpxgl8xW0soKwk+VlNYu6UwD4qf5YYk5HPJFe0thPlz2nwArbHZonHK8w1MwBikFF3dlutJi5
-        5x5JzAmGjJQL4mRjQ/gLCekObd4Q2r18VjLQZ9cbEd8Uab/eWplkjXpPmp9kVrFYDVW9HUu8TJyl
-        1j7wuShjM6haFUNnIM6eBeFSZHerzfvl8ZUcp2Rw+iw6tmzEUKIjgLcHulLMtG0O6RDQa6IWSs2f
-        k/kcRZDJ0k1HHU+3tb77DMld/ueyJd6R4FLT1SjpTow/dtWFLLabEB0QOaFBi65DFNxhnsPMNbyZ
-        maCDeE82+Skv8iE8ykSVmq0WQpzFD3VSkPXzTaPzhomKYFc6J32OIlzlA6tlqIIcamaIZOJ4cCK2
-        u8RpCRnyDm7igHiQ8+PYeqLcdeKEfpSgDZOvl52edLvSaSiU2Uo75iQrB+4IkxQ47LIXZf2MCjEx
-        /DhRBVnmbqLZqNiRrEOgKOk+0L4ESS7aqALZZj43mYtncRSRc4HxbV+fJfXd9sKdes3WFLO8vtDO
-        B2NpRKa9RljabaLlt0xH2B5yoN78kM636hnYaS86EG/gKKw0yy/rbvVSZgYkbWEuEugD2MtMFxUD
-        GS7OCZsGL9gzg6LT4vRyMEQ+UmKe98wGYnS8zJdcaTZFF5vNElCGuqhhMldOTvJ6IwYM1ZD94fVI
-        DjAKrspj60rgp14bzFbah+mSBS1k8scLQU5cSp8MMyb7ar1tDJJBZmVDbpFp0tdV7mJ5ZGyIAH65
-        uiLcAnX+SNa64UO6ZalxP++W0DkzlEkjNR1dXF6iQshVR9qWOEmQLKolT9faEps/JN8KlP9mR0i7
-        8QUiCY9p/sSp8cQU8DhiLrsaOb9dcUkIoORtLsJAPhEkBgXxEQ9oRidpUhAfDVK11gtbPPlPxE9m
-        cLrq2MSgKjEYfTG5WBEExdgp+pn7m5x9mCHpIVvwuSLlD5McPcaWL27ch4g5cVT64XrdxAZCYqGS
-        Nu/HhwdD58Bv91T46IhwAG+aTPqz2cfS5izJyXysrZqc148hxCDGpqoxNecjd4mrpBPz+6bG32ik
-        UGJd1fGHFYIxVVp+XuhxskYFRczTfMgxbySTYZYWHzrj9JENM9+OMNhrqMsSE+Al3fYWXbawBkSp
-        uWymDB02MKYmXpdlZraSQyNmqjaNiIjZFcpKklvAOPKWhSZLuYhpMj7WBbv7mNAb1Rfohczp18T5
-        jhREpjZL0v5Je/ei50LE0bNlcvKCNLPdlS3gAHM02wnMDnKezGpGdEGm4k085V0ue9Ahy5AnkMnc
-        wDcb+EMORHqrEmVoHvGgpIEH7wFYtH68+Pweqo7dhEcEFQwak9EuZRjwa98kM8mAjcvFB5N1Jxe5
-        mN4EKIbACS/i6yVASlZ1Jnq3vrSSAMq5nZ24mUfiwAo8Iy8+BvF3Q6G53BfMa48YpAlNlu6UKXhe
-        UBO+58oL6RBZlsZaKV7HdtftB88UjHknj6MESwwSC+Gc5JB2imUlbqOZKKadrLknmCs1xWMG3I2x
-        ixSjoTfGm1s3E5Vo063D85VXKASZAQW7Y63NDkyNre6KawNEMEe4Mm8reB2wRDYSPIVhfQTHz6i2
-        RYJ97i8APDCLQbY4hyjFv8Qet97Oi/hvMntVDPjnBhfIENytxjJXEmXeQJlPTaZq7aDXQOHOzeWm
-        QSk+0Fm4dDhKf3LvgRIUIOYA7kD516Dp0MPlQFweAiIFz7ARVBsy8jEqbKG2H0GYmMkkwqoZSgxw
-        +WaZDHQJgIcRGUuwnkE1nkffcKkf7cRgHQL+DhSnOSQwrzKwIHcCrVJr4YguqokfLaf6taosm+Am
-        uDJ/XMDDz+DWybf5dAKKahyGJ6iNietsiFw9rKAhbqiYlZ36Q3kWtJjdJkjzE/wwADcys3UEZSTa
-        6sL9AgOwIdGfFM4vF173ENtISBTma4ihIlT1SXheosSO4BZBISrHtiNsbKBlqA1E8MUcUAxYfpjc
-        rzB5Ge77SxyZVGqk5wofrQjIzUg+JpUtxD0XjBSqduYGvUHRZ5B6LcRAFmdjqeA6c+l0pmoqYtHF
-        NR7azBSAhTvkIs/togFRrn35Bk+ZSbnZlChMnK/H77LMCnfrLMxNU4pvu1VIEBdquQsdfXURidWV
-        53gLDAccY8d8G5VcM+KLWvX6vH1Y4e7L0oMi4ubT9pmPfmaW1HxTm2rsm9FCMuRpPBFNAMBMpPnb
-        IfNLHN1fJarvhFdY+BuZA2BoHvNRMoI4SwTzS49hVn3HUK/Fcjow4mWuzgSKApsf6L7ctkOOuk0M
-        /TlhiJXoVYddDziHPOrIjyILASuw7JLPHQi5n54UpAUyGIOHWui74L4jqg33qq2r5zo8tccNgZz1
-        uXYenLD7mxEkdROjAXL3gzigePofL5HmIe55UFcXI6W9RWiL3h0hjuZnFP7Y+c1YLqyEmKOfMDqa
-        D+NFLfquy9xosmQJ6QfFKMhuVRGxXH8PszQgLdjkIcQm3Ess3lmaO5D78gdV/vwuvJac7Rexh0TL
-        37PL3DgdfM6B7Efq9b4PHyj3HYK4Ipom+7z+1QKJsnUvsK7Ze43YawSiIt0bVHHfbqjTfVCZ+h6i
-        QO7XF3nVri0CeeXmVMubeGi5yREN9InTvvioec8EAIB+TgetDqQv3nOUs+DorTtyOwWafrr7G63l
-        oOMIaCyGavuE7eCFZfe7IxpCGPlT6G43lnZsaZtY+kUgBe7XyrzFgHyQodzHgQ+vTkoAMaTnhv6g
-        /Rozery4Q5ABfAfN/6g7HFg1efWcAD60JHHnKRiqfOqAucXTXwPPoiT1/kGQjd1bNfPEaeM6N9RZ
-        PnRSDY2EN7Dpfn5Awe4eNf1RNGDhtQaKEr2PsEJzby2DGth7s+RFwgAd72jNzVyb/iCUS+6Oba3d
-        hwxRJbcdNXN9CYAEiNL6ixdZvuy5978WhVpQiucouV2Z+dwGuwC1DfcXaPTM7Z7FU7Lo+FT69MoH
-        AxwX/kQtL4W0nO8e6SyhGyqtLskIC9TNNErn3MEfwc9lL2lGpBFIhjQW95lEG9jB7t8T2XxvTAgj
-        t9YQWfSa/kGZ9jPqS2g/O70VKsBIirrp5SOm3Z2v3YMldypMYxjX+QVpxb3pFAF67390qBs05CZO
-        eY9uNT1ockGt4T6u05xMOpLIv9MW8K9UVNAXPn7wY+7VAmHPPe210PRVEpIIjDl1BuKTe5Ohe+B5
-        ss1c8bbEIssBtLFu4eMhd2QQLHO7Y7LBAeDDPSuInw0aKs7sBiDX62ZQBN2fk9leVwgbCXhkMg+p
-        FOoF/6LAoPu3StpqOV+q24wEL46hKpwNDVC5MygzrVlhEfOQIZz45wppj9jqArGDc6O9JIAF6zeS
-        F8Zsr+PUsYHl7QTtIO6mpdLUa59YN5TorR6W9Y+aVotF2UPbKWui7h4C/AXTM+pbtwMr7pYuWq7h
-        hMJDqgLxGW9ILX25QdIRbDnedgpeDljJ23u0YILX7y05i/G1NwNTkpxB2Ublcj4Rd8huTgLnHYgP
-        nInHqtjMY+zORUX2ly66nmRYn+mG4OG7G9WXvr3kQBbkwEsGuu8KMiAqt9hLdkZpMDRJzz98BArv
-        9+KFj/IyuIs621uTr5p8BCZZV8iLOSnTNZ51SYtB6leJ1G539yGrOxD62sXg1hXVS2Cjtrr0Xme9
-        V8nf7iQYUITi1h0UsV7rLJKr7SEVyke7TjIBtHPsNZ1ofui0KohrnTmnrSzcB7IXU8l4qextVfbR
-        MQ1OFqAt3u3MorObG0kkp/BS3urCVfcns12vFHTuYwqpIG0XTDf6jQ32N6fr1fJz65zJalfGVNqO
-        NEQGOezRHyNz14wiWbCVjjYI1Z3YBtGbX2LWgcaAe09UZaMok0aPJ8qrHszdzgj6OMxkP7SxNuss
-        shq7bI2skk5rFhjZnf2VQNR19jMay6fG0o89V7h2bMR7S7+xqdy8h6LJDPfwxE5iIuvwISuPrGlc
-        4yZdaUucpbAouBkYGspP5Bbw8dYTIgg+WjLZDgGsw+nLSTZkFPYtFFoKwsWoolhXhIiVAKLFTokP
-        noVKcXRE3p7rPoRhnLhQ+A3NHlngidUlR2tgzPtzkzmWGl5FEYoURJXIln4o5gvvhyM3ZCTOyJPy
-        AkgNzsvEgp3r5gFLfyxq2mDL0zG0spBgzzR/1UAp+LUdxu++9i2m5ORFc6cNOEv3lEpx1XLrMzM7
-        vQSAnest7kwpnMyOHpCk/nMLX4XWefdrBcZ7FPmkuVykZhHIfejUONM+3Pw+rA8x5CN4D2/rQi5i
-        IfmZyYaG7+eHGkdYAj+yUyRskpXL1pWCuB4X0qKEy+Cz3Vj0c5jvoXdKYXTQ6Z5ML16jOCNp8+Cq
-        yoGUIAtUIjfF55gqB2DuTKExIVEWqHhTERAOtifYLnAqWbmK3bMXxT3g2zhL7mEzNP1ua7S46HQh
-        B6OSLAYIzdvD1btwKFb3Bmtn47f/mu9D1nulowE+YuchFZqjQp5WZm8o83tktlMTBSIz7fnKUSa8
-        FM8Omc+BRc02nrZqcs/q5Hmwoxp7SM92iu6P4sSJNkx08xNe9djr+K8N3odDYZU97sr2Mrwxdly3
-        lxu4EbTRO7mmhWJhcCz8x2XyzxPttURGnpJK00VuhIW+NTfzDpmzTytjTfAoDiZzZDKQEd7bYxmh
-        yFYnqhe7S4NTvyPKCFAcodLja6W5qtsJ9VnvyskhOJF+Q1ACA5vH783Fq7/Y+eRkm4Yv7iXiz0QP
-        ISd+GgMyGge50TFXW7P4N8GQE1VoZuWiGI12VOuU6cB9TXs5+clEm3o3mejs7qRCz97l1Tb197eh
-        +7r7tp6iq1zSCp2wnFLojCrSRsruUTpznYP9vXjh1/nk9+QNok6uB77S7V08260zPsBNeC/eROoc
-        2JeLnIUrb+Alqr6m+73H5596op3WHxK76BPmZ5VDLZ2t0G7OSGe4SefTgsbj9yyisfp9OmXkcWm9
-        UclNWJ0MuMWaeS4fzJwcCJ4jGvKHYXIMZTYSqpOP6uTvmdUv0uTg12TdOCuFdqamMSYr4Dm9ETc5
-        LD4L2c/Bu3WaxO4V42zBiDPCZif9P6e3PRcb5ouTDGv6n1uTTsca9L2r0e8tmvjFRgUeZS/n80+L
-        bb9FLh6+YNBFbnoWxyzXQ4dqaS5vEeZvsY20KJI/lxdrK5FcXoXE4WKnYz0UP1zmT8zhbVMs/P2z
-        2C631pyDdzspNJwud1uhbyQoxCz09vExdQJ3ZC+aOiFk+mTh2slQ6Z1MJhH5DhPUOzmEffrv7Yve
-        ksN3nRAq8iDvkXbOpXY6VZ1Rbh1ZnfuiRZHxwXjkwTp6MLp0NL+esgo+ZTQSa/VJb8VeExSSNxM6
-        ifDOgfc+yMSZFKEZiZT/eGgrDD2/I7CQFltWHITpi7wj/RGdTH9sMb9uMidNr1l/I9OBGJr7GXTA
-        BqmDMcjiHWz+D3b8B/uYY3jzf/ARGxx8m4wPkiGvSmYni3Yykn3yvMtVjz7Rb6BJGmVy9EeMFX9G
-        oST8VWTyrcwajNTzYgtzLvq92XiIc9STEIeLsNEr+6O2yKpbfBYWJz2X5RUXR+wWJxExh7c2WMNb
-        8otUzxqk8FmkLUJxyn6T9c5Pcn50fnxUMj/Vn0gMuUKB/PjQHi5yVgYuusONGLnDTzIF/pUSQbFz
-        oqOWUQ/vvhHQkOKu6t7QxlVOMeuz7inM2QcTMmox7oA8hui+inkGe4T7hExgO33iQz97h1oy8g73
-        jGWPqchorHAvYiYcRC4eZZELLYZSkt7fqGniayIISpa1KuHclBjxE8AIewzd4aCsJXf35isUIYrm
-        MpEbhLXHqyS+P/Ex8JZCfiifJm/kRLne5jZvdWcYIw7ViTdzD0qEL8Z7O1cG701XiXus7+EUlg7d
-        c5ue4NVufYrddsvC7Kp4su4/9+RMUBJsQH9aFLB8n8Xs3SW977a9sAFcBDlra9Z7Tgs9qoRnwPm8
-        ePqzdzD9wVlSuRDWAh/lp2e5mE/OvgpID+xtneTMX5kpa5YzRcD0KrccyVshGHKSGFlPt2WQz7xN
-        DjzczyGytOneNGSX6NNv7y0nsgdzolOXqeZGt6Qf8lVFmNDbtdE39y/Vg5Vx8Sa977lnivAnmTEb
-        GdGsY2vgUW38fvqO6rMRDrxdlNybCqnebqUrIz6LldGJ3s1p84h/XDTs2tuEElvpMqeXvrEzFPGj
-        isBMm37yf/38x//+z//6v//nP/7H/wRCJGUUhYvp1WWrtR/ww6FYF7Lf+KN+QIH2YQ1TiSjiQ0l5
-        wFkE6GWWEfkqdNdJqUNJYEAL0tfE//SJS3SHYQImuCInRkZvmP6u5Nw64lrNI5+bkrw/ICkyx3hy
-        AhsP+CAVUjrwW+hyWVcyXkwMoBXmp/q8/1gfWxwOOU+pN70E5cYJDMVoHt5+4HhlLKHsrAJ+KVyU
-        HjFEkxFH6iWy7C3Pl0DlRyN8GbNbR63yyTIyQL698ksO+QPNgHLgWYzQNOE5z5wNJeUP6FB1vroy
-        QMgLNZSU/xgJqghOubCLlaefJfodV8gXaJ12+Olajj5AXimWYAo/dddfL3BAKqFrsDqAkABW+4Co
-        QanUgxkCSAyS44918sdx2SSdoyF/BMNPU5rGn02h1B7dMq3qiGiOhMpu7V6vI9qQeshaN3wcRsTC
-        LqDbMU5yjJSsaI6+lBwxvGvJIQE1kgiIXu2lgy/Trg9ryDhII3VIZKZcsZux6qpN5Scem9ol3Pa8
-        84LZD9YoWNp788VP6gkTJ8cYFGO6/sqsARZGo5YLHh2vGi+tdkCQj+uPyJSqsy2rA+YEY6nTdVRG
-        HRFOOnkYadogpYEJWzYlzsMCDevMaAmddGd1XYAnGd3eD8iy8swgopPfl2/ByCMSTBZXdufo+hjt
-        vpdxbBYYhn92syVw1/QH/BHxNfofWduGzjr68VotDyaM3sDHqD8mZudaL1EEbpM/FPHMunXl+NkM
-        5zKv1fpT45o8q7L1mp7WX0tXr8t4RM4edgnasYjMiH+M5kNJqYv8b31kgWRAXGMRnnPTTcwfgDqH
-        UuVWa5L3o42Sk0zNbsaA1VH6mwqSMyW/x3OU5X50sGCLj/5jrJ6yO2dCk6GOkadBzeC3e5E78WTZ
-        ufLPB7K526/LqQVNgzwOmKifzfX1mebyg4bLcsGmy4KqlGscgVUD1Y7Mg0w2furRrxAd08FXB/or
-        /S4IF/ky2WJdz2EzUoQpWxPyWQwfY71RVjHw3w3cpR1wsGYZTHfrB/xyBYF1kHXJWas/iIqg0Zkc
-        55orOlDqEL4QWhZcMfkHMBM5Sl3mw7rl/SBMmsHsJqbaWPZo2ZWiHuXprUO+gTQU/VvEgDbSxx9g
-        RK7lwYPBxA3RnK0PkYy0JcY92r7KsstaoMgZUlpcFEg+UcI/m54YfLfGto9HYxZFnjZ5mOzrH8Td
-        ErjoZFuhpUmSEVEvshHQEO8BcfHPSzMOI3hiGnCXTAUUsUg90VY6Iu8h6i2jXZgs48/mBMJzM0jm
-        8WD0meio+Eh96CXaImSIqNQOarhGJvVB9OXZBBXgCJ4yM4+sH76+xNdoq/GVRJGIZ4jPKnI+0Kdm
-        cwlhNgoYX/5otDAkoh9W9+xFmcgxAp5SsTI2wVp4jban6I9uETFl9JraYS9hjWRZdKJlnTrYjzpO
-        BBZjgJoo7aZkmLKJvoBguXma8oLjIrF1QewhHyuaCo8+qDHNjMRKK129iOOO1kO6G0ClC/MC9Ne4
-        rau6gzkGKaf7Qzmas9wLrWv7Q/Y7yGymcdVhCLzBoJwStYCeiPGT1CQAaSGaSeiINxeB3R1g69y8
-        k0NHikysvGFSCzb82iWfunni1UqNjgcMfBEWorugS3VqRRyC2UUUtQqvl/sXDo8yUP0YHRW6/4xn
-        odHjz25+J6qwDSWKxV0gzwcnllH+4Nd1W8NWV7YbHUGXETFEmsye7aKlHD1yGmdViQtPW3YhGHCS
-        /KE1lRZKR/My1Zsk6EoxJjIG7DEQO/JRCYw08mPJBFHJoG4WwTLR3iO+5nmUkF+sY1Ck62/JVimg
-        kjXiXDSqFhHd0bzV6FqrUg2JITY2q/qPhu9E4iVsLVlpXbAFPi2QNbY+I3GGx7SZ/9LNumFhuK5p
-        lLw6AvlT33Z1OiJmGWRbVSbYotdAxkCtiDLUS+aEMB7bqdKfwmJO9FURaY4XFoneDtofXCNCCrJM
-        DrjMf7g2yo5VwOEPelk9hw/8KbE5OzSDnqek5GYP+DWb3iVHBtlMUGiLcFZRCm7UKYdcPi+tWFI0
-        7RWBhqDaeAqyw1lKuOu2JhEIELG9PrHsn024JpMvv6DN8DAkWxP+kdwnwli1hvy3DN5jMNThu+Qo
-        tk00qEdJycFEiCdzpfUbBoiBPiRiCF/JOVf5Ak4yPf9wW/Bj4tuINtEHQWbLYRZbDuT7P5vQCwpR
-        nL/Hfgz9NHGaRPMUFS3Q7BVBiM3Oi765ynUFxQHyJNUiNxEpJqygeTuYk5auaMEGfvss6k9lpUzK
-        2E7Ljq0YASCbEhXw4BV/dlMWkeryBzl/ulrYx9D6Q2nK9RpsS9C3ZnTB0A+VgymWX1tGLxp9KEQY
-        FIuZxzWeQ7pmOD70asSiIm4ebFdTBgM0m+hKqpTlKsNlD4iE7NZ1REWW2FV/7Uy+yHnZpbLD0UZL
-        ft22/ES/eBF/+NIcHuSFrxdzYfO76YFT/jUxEie4Z392k2GEZSdCKDCv5ISIVfZk4/UcoZ20lChd
-        Nvs0+YjbRD6C/3V3KMVtYjuI8fZp48wP4p/HS8ueF1H7GLtrIMVYFIcf7yV4qIlI1C0VtOjt28DL
-        H4+IT4LOhrIc8vb6QlgbOSxiPowVv6CT35EdqXynprdNsugsy5y9jVcg4qtYdG8o0GYQ4eGJ5gZo
-        YB4qKmVgFRuqWNcCHYH9mWE0L7PplceuoAeL+lwYkfWEHSUHGCYYFJVsJDnrMgj3TJWZpgzBL9fV
-        /oMyg3B6+qd7ugxBR4Gbu2qs6uclewbRNTr0LLsIATscIEg4HVG24udl9w9/H46oyAGwKKu73ayN
-        69zdIPHSaG6AWJU1BcOUyfs+4DPelgpGQMAJN2d3OkKZUlKbTu57YG1EIyjaQHAA5tTET4mBVUUe
-        iDU4lYBeX+flQC/7l9AKDyTdchRK+tm9hsHFJwIR+6IoS6PMp0iRFH+SSMYJ/+hBwx07ftFdOk/o
-        NSLbQX9JzAKZrJl3mwBMqMyD2Azqindbh5NlsOusw7EUe6Rm3aq6e2Q1+9rNVIrungpj+OWlxIhI
-        NHFcRIw0sPb97B5aIh9NJiTdu+LoNJk8+VHo23CnIrotar1aVxN9ssiThI7csBh/dke6CgmJmMr6
-        sgnRAPCvq3BodgUPyuithR4x6IKo18CMQ5deOR5DZ0ObHIiNoGrSzgnfxbsbPkQCvyAMqRqfroFY
-        qwgWDSDo5gCPOSLsoDweX7acY8z/chEPBbsKLP4LnQtl4+ixuE0S0NDLH9DRTKx10yhDCaZFnGuy
-        AJPYT8rCpiMF0VpQIBYNEjbrkYD23WIHdHgyUUxBBJQYHHBlq8ZWQfXatFnx2gT+8RBHDDjyMGWO
-        G7Rus0Ye6BMlghUBWOVyxeyvy1DBzC78uYNsuoEAGSOivBD8kwOGCBJG5FygRYjsZN3jK2ssEm4V
-        SA70HvG55XQ1O+IYKZ+mOjrN1vdBBLO1S8IIIrDX/gneRU5V+1PDGu8RS1tesFYlsMfIA8LgJQKh
-        mLUR3manub78yuGPqdWEfBT4SNePNdrqYnfCJJIPDK9BUmNiXgdasxSdHqjVx+IbdpdMVP00mdIn
-        i/MkJiikgDrnmA55LhrbyMLbYfZviER8gdIsaAQg+xMjV3cpHdFmrSKG5Kb8fPlSHukTWSexqbZd
-        h49Xg//50JeHC8/3geE0Q6TsRrcYwRs+SKBAkeDZ8r4VUyiOMOJL2B/IUaRlIcwc7nA1vvrb9U+v
-        QeMEeOETuWaN9VH8Tb5zwA60vmQYgZ0Kk2DzZmMEOqxAUMsS6K/LA2Tt5Ra5MqmUhHBEjh4Ba1EL
-        uEYPGBYQjSPnz+5pUcfboBgjA6Y9Eirolaa/LjtFJnBnIlV0oFVGftSSe1StwbvJiHEvI1fFG6pw
-        A3t2aro9GuyvhSZUbU6dQ0gsdSpxhPVE4bBklH7Cc+x2jTjuiEpVsZy6mgVq0q/d2mzqCAJ5mHbt
-        FowR9bdkx4tfYFFW2HUjQecr43VT0Qqy27+u3bthJjynhEjh+PLS/oUQr3+QpFoIetvHT5QNiuOE
-        LiP2YT5g2mCJI/Qo3mLWE4XIsBi9bwYqXB7NciAmPfXRujka6JUL1jnrHu8a8k797S6wyaqRTNjN
-        U7A15bsQ/jKm23j7UhAcG+FB06EM1t84xCwfJTr5gaor6t7oGxf0BV+g7Y0foz3g0kCySc0AViCs
-        94LvhFmB1vPynxTqQdunEya3rLW+HrqIyO++sA+E3zNItMH+XsxpCg57QjtlEAKgOXKOJSSrPL6L
-        BQI2AQ6o1T/rNeo8TG09M8PJCZaTforzA6xv+SNgbiqD9wSAKFwq2gIu8K8GAYjWEXuxHi3x7Ey4
-        yQ86vWQzx1AVDvb3od0P4jdmm8FpcvEgtK+47AzRHZqD6Ug5I2GeNHrVkcOFYSb7R/uo/YDyDoHM
-        jJiFDCPfA+6nhfb11jMN+g3iS4wlkSKyMKq3M/BZcsrlWctS2JwCutNYeo1mbNcr9n92g5Bn7i6I
-        +Ck0skmaxLRsilzT8ewHPSyRqcNQQrYY9iMI+VsOX0hs5Yn+CCKqReciaZaQVG/A02rq8Wd3l4Az
-        i9xy0RGlR4f5o32B9bfgZiBb8KYeZfWRhpf7tHGe/pZMKxAQYkcgIALmfmAh1I9XKvToLp4O5FcS
-        wh/FqMlhIKHVlFhLQArodAQmk6ySbMSMHKq4J7o3kDiAGoAo1ikjcyzaDTod8CKnUq3r7KMBLeIS
-        1twi/DReaW2whICMCNaq6VGexmA5Crx2cf3EUEJsPlogn1gMR2jj4+jC1UWgDfotHOH9+i/X8PZA
-        gzxYDLtbbLTLxQhCoDepC4pJra7TL7LHD7AWfTPMa85ZPd22W0H/GPwNXT+mdqrAC2pPrgRogmIp
-        fnZXKZxoeaGu+07mV7w89N1Nakcg3y5v1j+NCWKUhENSgKkFPWLfzvEzxh8QtsEDGRjZEsJqbtRE
-        iL5QTw/5ZPklOUA/u6kHrDyLTCBxrp861EBMapgjuiUG36NNL8qIX0gOgxzahc4eqxr4hGEMPGX/
-        ADXhlw6mw39riOKAiVcgtrRLy5fZ59v+6UHmT6DFLJpe/+yGIjiqCNIrxqqghZVMpXWobCEOC33Y
-        0HJafhBdY7CHFhoToCtpMUkVAboY1qTKWZ4Pd1LO/4/SPslDk7af3pCzcKjjQBWoZJFw+tqITyGI
-        r5mDn92AfQIAJIp1YVs3TZvJWywxuPXXEAyGBdtk9qZ9bXVpzaFtNY7MFYBy8FEe4B+gt37eRjSy
-        GdA2Iye9SeyQTw8LfKs2ahHxa01BdERzBHIWtef3CN+waUxc3KKMrsT6FYq3yHk3L8aIxiY+7XJl
-        pCNz/HyacuoIhBcejEAgZgy/XUW7FGg7fR0XyI6nRyEQCC9pxyB9jojpv44WeB+NEa65WxbpXWjW
-        8iB5DK8CI1cOTEdEGAKVhLa1JpjE9ZCtnBX/IEIunMN2hfKqzo/sKvl0QIQAXgp/C7ICCQVYSxkH
-        ARFojdtXZFF6vBHE5QboTmxCjQ/g+ExsOQNJ2D4UBYK9kmDa9xH/umblHoQbkfj58oZVdzuaEELm
-        xIvBt9GWqph0RDJlBsvXTY9kbDNInNqhMo0aAcTmU2ACFhp6tG1sh8qToSaeLKilXjACCx6AWeMe
-        +0HdtRiyBQa/NqzENS7SOtBYHOmValhVTKz4WegI+VhDKzy5a9dy+ardDXGAFPRUx1h5vSjBpTNI
-        ZPBdBUCXDMEgN7XwpMLyrhn9krRFevycivQijGnryqNzD5iNrJhoaliG2JxIUSAagbyBblf1zWRN
-        NeGKz4LXhN9dpRmwkCcD+Z6KbPnu6orJQP5G1OFuVY6SEW0lhrR32QjBrpCfichZbzpBYltoKgIg
-        VZlJHdEGQW/X03CVZbMgNgPvtyBrOrTl5IRVk5APWuFzVC9/uk7hLuSmGyB6FZIrx3uD9o88ACg+
-        xHxlWWyCABqGCm5l2iQC+FhgYiI6W0KxELyzqFORebtnUTRwQcv0DLTsvCoZSnC1JpqOa3fbeNdN
-        ZDoGzHG8hu5DpHrEhEgNqVpVYQAXj2FhIRWbcOnEWLMUSY7vgnON9IzMo/w3VUby3kDvILSgsyEm
-        Y5M3WcAybMwvJJRoYflcwJfUXEAXZ3XRhp1KGDM4cLLXls08jzzq86LVZ9awKjDaHRhDQBmqWhgO
-        SyRX5IzO5XLeEKPUt3GYJIwoiECmtmtyFgZOR3wOWX5RC4pSxtpC72YgjtXAcggSoLZlM0PYTm1o
-        qWhjtIsTYYizoQ7uFEkoZqQYacDOq9UsIl7MYYReinnTC1hPpBmB6almI0+0gkWkA+EXjDhARAzb
-        paVAkklM/TzGO6fpkmL4iDvRAaD5Alga/pE2gUedsBglBaG4vKG2atHKIncA5/Qj0FJ3oaGy6FRk
-        KOEwDOeA86SiOzfa+sHCMJgosHMFPYmXpmfCa3gKAwsZP4wwUdVgdvilmjwFElHeZ6oPiDAq9v/u
-        q/WjMG+UQaHBnMJpImg+mlNORHOsxa++842LDL+CN4um0UVGwn+sOXCo5DlqemtkWHScrpfasGiI
-        +1T1lYKf+pcHN+04tjcYrhnal00kP1qYZ/MK14I19sBp18jHSGrWwfeRk4B94PCf0c6ARJHNK1Mr
-        NqL+EjByQNIojaJeotHKB8UNqRq6vFd00Bbth+67unuCkYHXlw2nhTu6LyEGACZpWq0U/fo/DAC5
-        USEUZ5Yf020qH9fR+DtvrzHwLGnWg8XjkYncuWyvDMD7CmedX5Bngma9IfAIrYWj82DJ0eEdBVYI
-        7SoSIowf0G3/9GP0HDkrDyCmHSpv4Ssa8O0a/UanSI1ezAts0K376gDISCSjxpFkfhFAlBfX7pnx
-        NQgli1JFvtbCnMGupBGG4kdPFjMEkGj5dL1n3KgG3IMstliOQI7oTLQbJYKIzI1bBgs+cM8ieK2Y
-        CiMFyeihSaXcbbbgZSFqAm9Nd4HsGJhcEOmr1FjswLsFxD9rJ2yLZSzF5Cr+QAW1gtQQBZvAJoXS
-        wYtB0iTQNejYKJtiIeNj2gcI66xIOTOm8G94V7ItZOer244gFAJkaoC2UO3LasKpB9BHoYdsCATm
-        hLsieCrC7uLP1WxJSdWpd5ZSmYZh8Twb0xs+h1RzcgBQhKZgrctninpBmicKg+V64VpiRUOKz2EV
-        2ZaJLSBfaJe6xqfFVOiaHkYYxCEB4ZEi6J13Y2ONqDSgNLRmY/uoHPSR38CZykCuNrVTaFKR+aiw
-        D9HseeKdc1GwE0DjJel3lXIn0KMCQljXFSVhSHSrJVWBfHis3iXpFqz1TkKETpq8P9B01uCzh8/h
-        awoCdl2Df0ozoc3UaoaJqPlgfTL85A6lpijMFs4Y72Ykxppss12fEY/QlAXr5VDr0ZRlBxwN19Rh
-        QmMvVnGiCHEXRE5DzynwYtm7Il8qIwRhoXMF+sc+Pbmxsr87Pgs1YLrv/nsvjQcoVAAAXVOEvdFW
-        R0GI4WBa0V2i9+TbRUxrq+b4mn96nYaUrhZyLRWW7C0HPq1DckbRBHLeOYzDYQrkPyEbEuBljwp4
-        gAVFqhhATXMCQbzDlXtEP189yhafAREJSJ+mx8IfCz6VXPHg0QXAlAV0XUaeRL3Pu5ImPJQk2QoU
-        WUVyRavLYzkG8HeX76/pDQK7mofIow/ekI57dsUusQa+ARk/YSydJEAQ2WKhWdWoyLZnvkgS3gxw
-        4YBQFEP5jfDSNVpUhtIqMQ2nBjgQh4KAxrnHKsvOgdmInOKOf/NOoBEg/J8CqITorPJF8POX89uI
-        yQA3XCTqjgGz2uFoD0cdOY40XTYcQgE+/4MN/xYCyx5BvlaevvQchkIgklskOihAFgTjlqL/5Q9W
-        byKyzWGcMQJsAowiADX0mgS0F+pUNqwFXDvyVxT6doWkhUJSu2fLLGoVmCYxJiD+E8hHuVfP3Fp3
-        hZ+MoAm6Zj2RRbARZMIADS2GigKP1w2vwoicHOTE8Zu60sGDbpgq//r8fRRKu2SqtTgEIwnJAgMw
-        a35CoS8o5q1F4+i4qRoUdj94wvJEYUnewkNGUtXqmFo1mVgwgtQdCpA7/HP8G1AUOYaA0U295/Du
-        0Ld8itBC/AnMDopEji6RtZbXQqwG4OmEm3CS4ZIp7QK+CWV/oKGAJdx7/Et0iWt1P7XXh4zIBykG
-        CKT+HUWHMhW6A8Dvhz0gGwBAnTy+fKR/Cnwc4OCRLa0tnLus7sp28RMmQvOAQFXiXNUZzVXOivvD
-        gxCBih9TUWkGmgmlV5goGb4ASfN3owUB50KwaiKJdCExw5GMc/Ag7KNsJ9E18kMoQsQGfCoWrjpc
-        LIjyTmSo/vh5z5PDkQZAHyCMooET1rIpZBrOmwLKMKL8Ks/rl4MDT46CCK2idTv6NjfOCT/UkXYQ
-        za4qdUKOX+CWiRBFKQsYj6yqMHousEnyR82cdcxDlxP2yImXZdIqIlxS8S1djMpkxykYgeMswvlB
-        FrPoV14w3n8aUDy1bJx9lrEoiI+jvBiFTbkH20ibzwLHYVGDZ+jGv6GmkdRIqM1H9bWiSGt0FBDS
-        Ei9TDoyGbDCilh2qw0XPtfBw828HYpdlo9ZxiK0u7yc2UCwch2p30UxFoblg68TF2BRW9vgPUnfC
-        5R4Q01p0rhL1PGJphZKaHjtdPUOob9ZNDxH+VLmr19GNBVgsmGuoD2rhNQjLID0jNh5KOOIJBLgv
-        oyREzoWmpFnZBllRdqH4Ik6hAQYL2FQ1bqZwfymME7VwWtOddClufK9yFaIYBZNtbDbhd/BMk/YP
-        ZhFpESw7YnZj8E6Yv+olHsVu0Cmo4BWHt1rR7IQ3fZh5Vc9oQkoGqOiqN2VNOn5okVR7AWdVcVqA
-        VtGTBAvOjg28UGjOdFUdBgotZUX3ApU1UYgcqTh//mI97hWPfKT4OgvBl3faEcJ9UEqGOrfMpggM
-        jxvCzXMcLGj0hs9dmxSeQLHzEf5CE6eqXo3f8eF2+u8OMkwCVJXKwlct7YiNGp7BYBeQpIaZiLLV
-        adQ4kZUQ2BZkJpQb2xxpalbvVlEsuxmWlCooBB7lKJvMwjqAKQW4LRSYA+UD7YiwCKqKH030RooO
-        gUBsG7E6tUhzin0Oyzg9GwuEJ8tuRE+tDY3Dc04uH0wF2LrEH1aIue7keeZeazyCYG99NHaqgbTo
-        GpxnoE4B3oO0Cp880TMLtXpTgyP4KpHTCVVej3ovE61eYaG8XbHwxjd0NTIv2GTKENUyi/M1h4uj
-        ssFawRlqIsm6zjAtb2BcXvncGiriWhSNhQoOpOsxfaLIRXx0SGF9F8QbRaYDxAHIFj4ScUUgS1dW
-        P3f+qgRAmYt8hVpD86YGCmaKrgCWTDQ0amy0b25gzbGhmzWijqBs0+w31D1sOznCmqnQ863cGpYf
-        H+YnkNoprkotGsmK20PFGzKu8ZwnAE3Eg66oXBk65wipATky1VMNDDooJNTQ7/gnRhzkF6vygcw9
-        ZqHIOQEHVlXMRwqnq2idjpzgtbQjHAx61E0C54+0jV6DkpJu4T7daAXe8wOb2ZCYoLHNojjFaoau
-        1GPIgqOBvOxImGPbgJDsQZ5RAxT4cHlBaDjlFuzhN6ByrQHnie2hHlxxfFFTIXti74kWrlscin0P
-        V0Xsnqph6GikqnaWhxdj6MMhU429gSb6ZPBTvGUu8acX7K+Joiz1IcJNKacF4bW6yy8icZ0QjToq
-        3WG/AfIgpwRlJlu7VihAcbwmtHANNXnwaEBN/ipfI287gddlDfCTiL2cwwfzNTxfRR3uT/vC8Dyy
-        T84mgg9fBHazCFTQgTUtuG6hfYdd3ROoNZC+0ggzIvYAFE1lNYvCnvI3OGQdRYBDjZEIrxYMMehP
-        rNw2HqSBN6Sc0xMFiF/EdKdmNcJrQrwc29sO4BgZNqh9Ktg8sg8UzcTzqgIMqhwZeA2/wcVtQOpP
-        bHH7dTkFZ8Vf+EIiEGDF4A0GeKDgANycdnHqhX4uCEmicA57umYttME83gRxiBYvrN+LxtbYsNrX
-        8Nkfo5UD68kpFKL14KB3kIiiuGoAx4MKAEsadNzGHbr6+zj6mkR4gEVomhEULRGP8Er7gcBSl6+R
-        2QCpC4yVwPGMfAkVbRMQDm0zGkogkLwhA1KGIf5D9crClwR0EOn4h7vU7nupHtWM5BAKaUoSZDzC
-        ygq8F1B3ycBuMGpaSwo3UJx6jSwjVJYnsELshAlMT6WAF1GWpumqcZZE4f0gv6ETxSVGSFsfI5az
-        7HT5MEDAQWeNWhR5VfQp6BhoyL3JZ4DzFVOO+oO+M1nIscolYrNjF6OuAlaZjJR2cQPRcyNbDyEt
-        eVUA0C0CFBjcdBO0OjidQJyrjtks2G3QGopTmsAyiaEBzjylmUGHafmzLGZGzUM4TSJ8EuDrXem1
-        IqvTXzGA/wQYEdVWSS1VrYDsKIWErPwBz7Zoa/mtXJXV7GcR7dOCH/eXzEuYuIr8sUi8TZgtI2pr
-        o6YXJA8JI2KPXtWcC7UpSPxsxt2CJ4MzoiCTOdWBXsgYJZGkFfkYeKMygpeDgwhSMvwbL1eNkAKc
-        PQuQqvoxL3BJk3neJXcIES8jEgRcCzyCA++ivwijtIO+Cvcs1NbLVxUcwR80/B0Xnip4bEGtDVC/
-        Cv3J4Uc3lGxtnEPCc/X7/jRFOIIiuVmnmScJm1emWfaxnA+UqPQejKQHzG35NOlkKIOY6M/lAYE9
-        iqph+Vl4BkNiQ1wwIgyBXu2Z+dOq5QHny1lcpENacYpXNAA63uGTANxNPuQqoEYrkBOWGVvGkrdE
-        n0zLhuNFEciTrxVRrsEesPKDMBcw4ScrGyaGRJ5k9dFBE1a/XcVDVRnr2g7YZR2CGyO6sAKZbp8I
-        YMfz6SqtL98y6mJR3SwbYg17CW0WLcfDAKGYVGjWBwTUFvfBVVpo/oYX9PHKmooy1mZ4ZgypUixg
-        yBCljpGuZZutadlZ0/u6Emj8pep16CZ0TuhwDrdTJABStV2+OsH6hBk+kykMXLWMVBMhRXWTMIQj
-        r8JLSTFsCEHm0tW4tE0ytEoAEUUjnP22QDQ30aveno9eNcBmJMcJxTTDVlZU62n3xDPYNRkDLm3M
-        vD3+VkT6QQBIFFDSgcXcZkLkSplWDA9/DPMla19g5GX1+TCkPtMA9ktZ5DGE2qjTocBVmi0G/3xR
-        QksZKum53GUZAuTz9D/RjKKD7SRXFchdnyXvfqiCaKCBv+lwdTEEKvHDntChDGB63fFmu/EuecUL
-        oMjZgBHaAh7N3+ZlBkX7KFmtN1jrADp79lSBu7PKFjRKcQyNmycyaZsusXAQ9XqUWg+/mJEiGRaq
-        rt1eArABxAqKVtdhSF0b2Y9y0pbdePnhqX8ZSte7xiOgiAbkEGjrZV+YtboRMllxCF+Gkuzzw8H7
-        8p7K/y4/BTJCnDC5L58EtLYUWg2BEgCgZvVG+A6nUYg1BEtJBxhaSycw5EmvMQRh9yhAGTzcGBL3
-        8Ap2yRDQOKc9gCHwl+I0N42+21WiAkFfuktaMaQUw3CHjbwyHuKdDGD0YVXiNtTFHhZWylTDmtAC
-        9jhx+93/6UXneq4Y75cbRQIcATuMzOeydnWoAx4Kilj1eqLXysT0jyHlIvuzcDFUEQdaO5RrV+Hk
-        HlZjssa3h2WpF6GgSpZ+GocHvhCsA3DoFG5Sv62ObAyxRKodJ515yMuCXO1syhyPLUKnlXaIvAMq
-        fEGPUjXkggWT/XQY7Bgp8BZkfrHrseHzL1p6yMeVrlX7dh9SEBlkB8ZCiiFHyf3lKplJwDnTZtjH
-        4x+AmgHH6prbC140/mSEI0GM35KivpP25S7AhSPXglQ2rkIV9WkOJZCnYDM84kPrW4WPirZfcE5c
-        pX28qsH5lbk8nT0dKaARXQAYoGw8XNRxU4jjpWR3HL4DRpois/vL1RcfVZFoR3CtfNvHvNuzI2pN
-        aAaNQO1CBa5C4OKhDDpORLjlDJR4YKCQuz5G/aDiAwtege+339OrJuzgVV9adxmSQ5vl5zKA4ki0
-        YqiftgXamsOiPrlt0GOqDFRCgMNUs3cYAgPcAoRHCZNlJGmZwjS2tKkXiRQRPbmUrDfZzw3kKsCC
-        aQg6XASmiQY0EAzV9WWojbv6MB7q7Q4kYUi1DUDnVfmgZQi0oq9FqjImGKq/yl3fEUFNyoIoVy2I
-        FxGWYxtP5ReasDxQcUWZbXGRZpzkFuT7cAQrTIkLH5Gq8uik+VJLJL0q3QE+DLloIl4LXRBOow7k
-        x/miH8fQvGFmGGp3iBGPn3fMCG+Pg3YaruVX2fAPtOCXGTzHdCK0qOSIjuKidlfL4nvgk40C5hkT
-        M/FX81V4K2TfQU6ttjmIquFygeh4KUNVQpvCOwmA3mtYRPk6IwTQiUDh/Zm5SCC0v1MXaTMtH+Eq
-        3FgviFJ8UTSU70RN9Kag3b2jGRgqV1wlgan0juAktKHot/YAjewVUMJIBhGuMYMiu55AxakVLUh8
-        DyQ3k/X5BK3IWNrZSm+8WgtU/cFyBbTiGUX684zBpU32b4zL2m8qKTfyrQTAR36HEvGscgUB40eJ
-        r3Vl4jCEKBqOBHC9X56tlN+ne4BDl26fEr3rEQoq1gGhzi+Hrjx3QhOPL3eWEfu23XmpeN8q1X1H
-        Rv1R+qf4qujGdgMDMAQOvgZARjVbBZzzN14l/sV/OgNjXjFb3DbvVDV+r99BWhVkd5wbE5jv3Fba
-        TTvgxdZlHji64N5ky1/kir+qwE+HgjTYh0nAjv41ZzwkHAqkfKAwxsmOYjoRwf8z1hhLMrTb25AR
-        i5FU8BiL0dhRsqmUpRiqN60BvhHWxNtIxpaMxGkov4NX1UAwAPq7zQhmQv3dI8oUvEQwOaHkj05Q
-        ubP9kVYsSKE8iEsihvjsuQf26ghU6o3wg3rVdnFJTY257ryfbpNyR1LCyVmXdBn/Pvd4zStigF6J
-        N34h0jVgsb8C6pDz44blQOxCJHcItKptplQS3xmKWIsgJt5B2YSM1+xfZL/GeJPIQuWpV9EvN1xm
-        JnjOAahAD4oM2k88qV9Jh1gfIcFwMpqlTYytCUXrBZNAbqnKBlAYoGV0CMEP8Sy0q1vWb/bEngnt
-        m66IeQIB4gClvOifpqjlBFJCOMpIRyY71miICBtCJBC6HGS9SpuCvcAHeDj9V6ugm3UIqt/uA53m
-        FXPWlqgdCX5oSRV5cqPaulUzdIgC4a0mSHVEWE7Y46D0O45v1bvUB3rD5/Z5Gi2fwOBkNTFBY4kc
-        HKTMAMoobcJcuAzKl6uau6lj8cf1n7jNVmLiyngdeNInsFoISGp1TIpeHUXR2MaI2CeTFqhkvbp5
-        JOAO5Rw9KoesfzWqWKAIgPlQJw5D2s5pKuBu96f/bRezsV7VD8SC9hdHkYwoF+OeKtoUPLxK5XTW
-        6TRjAeW9yE81NNqx8CIYMlDStIw20da0YWqmVXBpeBGFuEcwWz8aJAii5nZ7Gey82o/cBkaWhrAf
-        Q2vbXVlJwsC6pF2ucNEDGtJmLK32+6AU+ZQy6UsqNcJL7aXt5Y1HDfF9oDtX+zKf6mt3hCwgVWt4
-        I9g0kBRv6BOkqNpgTXc/QH3v3e48fJTILdhTzQLP+jnapu9MweC0nRqzx4dkKvIfIM+h7VQwVK+s
-        WCwVwIqDc2qNkfTZmsQQ8TbUd4o3tqeD/HIfH+/gFar6fcBkD1NKoAxVqV/3DGS0wzj973Dqri2V
-        vgil1MGHJoe2Wg+lxLSV8edFXxxIr4l0vJxKhI9trfy3iJiuz4urrV8+T5PbAN8rg6GtFAy8N69X
-        v4zAoPhDzX1ZFZRAnIEKcLTDXC7rzQWBvVcLQcGHqP2M/vEFggdpahsh+pJ6LPSZBzvU0PRKYLC+
-        ErS4yDCUYnc1ZR0OZXegLGCgnLn02LhA9O+EKsSvHgxFjiXbBGhMeIXfAq8OlfhiE4Fgoeo2jx0X
-        76MGn1MRBr0gKdErRPZa5ITzBwazHM0MGVmRKp845qNZ73ab5H7DGOKnjxva9cWcgPsh/4YK1NKw
-        2CyIjIfTsJzr26sGW4TtusBwVXKUP5gI1mLdCJbYUg7eQcsGpgLm0rQflH1xgc3jdwgOBp0C2qbh
-        bgPiG3w/WTeJRTbSDTFGDKHdSM3YfQ+CTLSZ0bPuLmv4EiFjJz8I59S7sA5P1xbHb1vG+NlBwCUY
-        0izkUdkZBwf+bSiIFwTeaBRVYCc8epaPq4ahjSCOEXw20udXghT9P+8Sx3gxgokOhpCRvQAB8RB/
-        UPDZuV9QYFwE4NgDCkrjU44c7vCqIBCAUo5X4qpNEA/xYgcnI9peQH18ihHtVeeNUk5hJB9LeGKk
-        8Sw0nT2z4fHx5JWNhtqN+v8S9WOFB+aNE8MPefOgnYPypIwdVQIrQUPetxllbdo9UDvYIoyqOY4g
-        BhG94FUD2RVJOA7UcggxCFkGu/6fYsXBBIaRaJ5AjsqwfqigVQYdmtVyQpHVG0YX6zZ8m+geJRLM
-        FhKJgh0cEvE+TKyYWclHKpd/kJ+ubGmi8rCugJR/UfvrAhOGExOoZTZ1gkTFP9qTlPMIshmBtRqF
-        1dgOjW7kqyIVz7s9kuh8ov8tJ8BWRr6QtvFIIBn8a0bbP9izQSAx2HuB310rqM00HJhb7KgFsTjw
-        essRegClM1c5uIgcPHQAA8RXzq72sJ1fthBvfo5uVo3KIse+9jwFFm9wbGu50cJxVFRkpNipSSmZ
-        si0oGkKCd3EWo2EPjGAI9nEjQQJZH64ouZTsGvZ0Y6EjhyGedPYhgnUY5YIuB7LkX6MmGRGZA4AQ
-        xVuDYFJTBxkVyxrJ1001HXAWdIoOcYtWOLd4CeMmeG8xk0xnfQ0xB6EbDtRob2exQ43qTG/MYlYV
-        kR3jsY6vX6IyYtuJ5kmbqj0OpnTZTA9YZtYnLBG8Q9PtaPho1bhRfJwCoJhk9G5d2CFrWown+MFx
-        yv7e48jpM64mDWGwsecDcG4bNArUbo35fLYCEu7o16217d/WIYiqQX5bL5+skOPw67T7Clppb2SF
-        bI6/NlNPtvh/MFHRmy+HekcTEtF3eFx9xl5SWF0XlhiMn1XLIndboXDSg2eFAd0F7jb5ZOtjjmvQ
-        BndpwE87eyGAjCn6IF90ZDikKCq5UD4t0hD+7bCfE+/jVck7RI9TDFe9asV2icLh4UX/dB+PRNmF
-        4sC4KDBDtz1DGz+WqdDUBVBx1di98CzIDsykNa2KA+vqBDWjxYARDDK4g5W9W9oAcJCcHuPuyGH0
-        PVxSyrsE21+dYkjvYRngKDUTZUUSGMYAgDNiBLwTShDfBPCKn/RPOyp4tLsoui3aBZxrmCiYAIHZ
-        LtHgzAlITe/AMMjbliabIQ12LoWzMpyCCdIfWpl0qifKCoVfwpupApE5325eOiS/ewPOUa9YRSmg
-        alv3qg5lh+1GTSuUWLZ2D5Z5Azt4zrs16viy6yeIEk7vDDWsDseNmkR0Gtj7Oc7rhdvQC5ZwPmmz
-        hPsnEsws9lm3ByoTHdnBIPmXeosyw5zLCYaiJBArFViGDeUw1r441Ck0MUH6L7Rw+jrpqWf8e2yA
-        Bw8ffLQDnRnYPIBGiUvealLAamjfBNnwu6Lviw/CdiYs8QucE8b6o9Q3W/wj3SV5sQMcJAnYAWbs
-        HrT/ie0NQ9BBODsIOwAxe5YBRtMX5sOi9Jvz4cKUazB9gc/4j+mTcddKhi5blDjLd10mng4Rqn6C
-        KXe0ss834j5MxJC/RPmBOMomR+QCNISYScWBHOxUgCeNqw7/C6QoAskx2hc1SNn0f2+GiAuG8IPw
-        Ibv6pTOEc0UA4AA2h9tO1nCAvQHrAh163tGI/Ku1w3/NAIAbr5fhqkPPzYEfoekTiDxBNbpewsWw
-        XCCoRQgKyVR1gahdZY8C6mETL+0H1yyTnX81TX2Q9QNQj+IvHLMMy8qAgXcJ0L+uRYDXDydCidLR
-        9lPedZftAPUGBqKWjGtMhmQH5ZNEAB+08ql8v3xjMHSzCtlLPGjjgn5/xriEqgGoUDlk6MZa1rea
-        BF7+rITtf8cuLKHyvfowBPYHhKPFnxg2gTQUVIIEVTpBdVT6VZiEyM2hIXArXrsKEPKXcqKmjM5v
-        4DCB+wySHCzm2mw5quQJaqPCwpOgwAgLfoG84skSGS2yBiLP4v7hs4KykqRc9QWtai21HhVMaUc1
-        0dSrWBOQeGLUPv1whUT1N2GlVzB/UakcF+exLKgqq/94l1DvqKINjTlF7XZ9B7T4uFJWD2pPOtil
-        H22uqsW8WlF7YlcTeKgyiGONYT9/qZANhoKaLZqIjHisGO5izy/0lMQZR+st2UAoDM4mHEQ4ocg4
-        o821Jo8z+p5m2QWwA/qu/AsETSBVoNJOEyr8QdkvUHxoiYBmFpEcCNRAAU5mpDckndsXKbb5zJMx
-        qOM1tfPsg6Jmi8/IUAHhFRprgw+uhgIrKnwq6C0so/LzQ0tRC/oS54NmCq+JMkC0Btv8hzFyOsBX
-        B0MR9rjehDHRUIg9DmoPguyYuGxnCP8LIiAqHkKw4AzRBKZJ+VXvB8Bbaw8RVVGFyHmCaos2BFn0
-        62RbqRWS0KcTKPc988A31LBGK4bEs0WjLCcVSgy9eMo3zDplvbUi8uQWiDEIfv7CAgVAx87mtvHj
-        gwqCAHkeYRC4dEwrIU6WBQzd5EeKiF9gKRDZUK3UKjIA/3ECA4w8AxWCq4LiK05KR2VVnOyK8mjP
-        zdoHX/C5GYIwlC4mRIz0iy0nhch9SuHEVTqciQ88iX9K6wRv5T8mSILH+D5kR4HBVDsof0lSBUlU
-        ypWH784zGoEA6SJfGBd/DSPDHgSjTtMhelQAm6LtEcCf2q9WGxxsm/HaEIItyFMHcDV2RoOdFqEK
-        AjgCAwXRbvivqV39koYLoLyck4oiBWCMADKjpl0Y8G/puwKmPOis5w2w0StEgZ0OAQQyV/Wt15eP
-        4aSYB0IH4Id/wTNHUGmagGDigtxaEKyMIncacKtTeRF3lJMTYJQNCnMxQRYiSNhw5FodnI/1+yVz
-        x+UT/xbGDYoVglxTkGK4VGD+96eLX4wgk7XFszoSOTBJuV5SsnkPp0HUtfbCq7kb8it6reAHxa9F
-        5L2jJdaOjFMKLIy1BqsaBL2D5GD0rP/fxcjdEeqgSVFFB3FRw+XNByBs0VUvP2WDPoIUDGASxtzU
-        vr055zCDrGkQPgdjXkVHWkNc6NAZm2n/HnJmuRCc+gBs8G/1ZZx84EIDJ1FCoFYE/+ZAdRSibTfd
-        YBjOjjQ8a+EI5UKoGo6r+iLzf8PiBGht1sBkEcaau1/8g1/iuh41GFqSwQ9GqB4GFwaoM8b+BNZs
-        AGYMrNkArRaUq0fWOYebA6KKfzP+I0Atl0P/W4A7KNwNnhXd6EkvwkLnqI6aI7vBUBQaD+hMlJXn
-        IAMM3ysCZ3v/Nt7i3hoOgYj/WDjDxyU45tGhCt7LnU95rVzv4FcF8uLiqY2SJeFij3Tzn8fmfYA2
-        RvbtSglURHsvatz4cATOfwRAD8Ds42bwjT87AI0H3xhwowQMDCJERATgmHaNplVgVy6GdLz8uEmD
-        cVW6yfRTWH0SYdn5TSPqEPL0g3ensBUkdrmDwBGwPHoFBpZHb8VD0SxHGxVoEOBx5qhP/iJmA9EY
-        MQxwZI4qZQrQNxNtHvNj/ZhTWOYR7UpOLUY7nEON/xJ/At3Q3R0VYlahshMCoMQDkUriwxNUbxAn
-        SBhdDeJYHG8NuF5EPF5U/fHRBPXzyWOeAqh3nEMeN9lxHEUi9HcUEgh4Hf4BmIB2B6cw4qrd+58R
-        lJHxjoTH/RestvyWeKMn/1hYZ/sPpccB/iEG7ZIBHpjkUeU4uwD8pMAJoYs8BCrE1ARD3p8KvfcA
-        GxbAH5dLXcVosQBmxkMRKwODyuZV42qgsuryqyEPRABsQxgCwmHU7WYFaLTxqyjJT6F5+3JV8KrR
-        S7R+CP4vILloBgNUHv9ggPBTkXSmckLkafD44MY178QoGojVq8VPQvuyMwGJkaI9icDhtcGJ6LPj
-        stbowzKUeAkE6PoK81fz/Z+xLystzxB1gv71byTF8TzSADqPpQc9XdD6QEN4aFnSbvcIvQjvTCNa
-        ETnKSnQDkv26oGV3mAP9Y1z+HW16ruT+/FV1sCPhK5624Mma/hc3SaFbFSOX0ss6kcMRT6O3pa72
-        XFqfaEMiFETowtx59seBthY7TkS8hgp4ZIEqGt2SZ9q4DHQGEBNZ3lj8FBVKaLMFCgG0AMnamTse
-        WunOv4Vv2YrDFQQzSQMePBrOLaj+OwglrN0rnnNR8Ou3XSZ67/GjxBPvWtopel4dOXRcctgH9Fi7
-        KZTR9EiOjUjgUnfkC805jqjInF/OTtFOFjVDp6f55TTJsqW6H52+PqonxxCKhhcAQoiXZbJAl0p9
-        qGc3Wc3YB9oJAaWs1m9bRu74YtUhlVCGj4AAQVcDlxUPhuT3TvbYoTc+iGfIAj3bGJIR+G6ye3Yv
-        N4ycxVSzf/kY9fyfTfxZbQsj+ZzhJGyIOxpRICAh8m5orPzftyfdiJ4c8oPI6o9sdRl8jGSkHyUD
-        TV8eKW0zbsa7tTXoeYItohPJJys4fuP4v2iddAI70ckPGB9TP93ehqXKvDP7+qlq7Yk8WI9V9KCN
-        hpOi4S7wqxl8avRhQwl1EUCelkNCKztAxGBPTzPT0Ga4v0lIg4Oghx/AeGiubjlUtDzE2ZfZXtbJ
-        V+cFimOjvVMO1yRYufX73AG5b8cqWEx/I5q+IDor9haQaRATaNqBbjcd7o+GY2SkIQsqShntF7tu
-        KDkoFzBiwegTtWXfp0jZJZ6WC0ItkIJfuM78/Gpb+iNeFg8V174LQ88NSpChZx7civnLa6Eq5AMI
-        XRjpNwhn/Sq2SyzqYqF8vUu2GiKi6PKkyNyF/jJoTrvqLsZDTxQgdzNiAnmfT2QMOugHrHkjNihU
-        yB/bGtqZOLAm2q/c8MCF/gSip0XmPd1YdtAx5sYFodOLSFpUB26IMfrDwBpJwEwpDG+hH+0JXvpX
-        4UCnPNxP/HAnWgN5H+7V5BMS0bM1GC/uqb5C+TqEKlIErKtp3gWI/53SDRYFbEbylCWaS52YhSzN
-        n9tonwuG74RhbQ9nEkktxj/irnDmzoXbuzLBd9WSm2nJI3Q4QoRC5s3aH8cyI7AGyGaIynU6QKTy
-        Jfi8vOL70Lw4ow02gABbeMO1rjBsNqYytOzY/GOzIjLuHweKRpdcmTRQWGxWgchKDeyMSJ3K9A6D
-        /BrdfGCnsVUeeQDk16E5GraSiBl9UPmiFwoadaZP8+DYdNdWlFW7aSx7El3T0kn0Hm+VwHTnmYuc
-        AF5fP5exJgkOLCuqSO92h50MTTt/PAOVHsiVwNTz0iBUnpG65k0W7EQ6CmRDRLZlYN0GOrdp5uxg
-        91y/qlT+sinQgKK1MihTgTvmAajgqyttDfWfU+94DFQ2agOmWkdQ0uVm3JUhjcjL7q6PSV9chT4/
-        HdAB2KcYaeK5nrGgDNCyWBxFEWeKrJch1HcutEF+LNGa0ShGlkfWyApYengVuizduSO5MaFLtZiW
-        CD0iRPXlF10HP33VDqt17lbkGKl3iBlDroFw9A4yhPICmYFpoEeMuG6FGe2NluiTVHcncQxVDTPL
-        bAEA8UwMtXYj33CjeKOf9ivhJyeIckhf4Em0uRBuu3sqY44VDi9nMXft4ooh1/FOXn1chH86MR30
-        fpp2HbY70h1lxyVoDtnEGmxmHMnQBZ+x10xXsyGdKJRxFSRxlCtVh1xfYnweEiriUSjgW7Qshm5J
-        ihHXkxG/5zol44vbnR/EMoBMqaE1iGYpommRR911Z3jPciOd473RXDPd2NytriMnZtT1yo12Fdqh
-        HYmybzMaLQ7/oGi4M/gfr3MWa+TEO8UGPTTqMqnwvNuq3YRVuKrfyVS8ab9TrvGpLPmGAmAo4a8T
-        PZzU18GzRBjBSykAONYRn3m/FqH7o4kY9L+SPaRB1QU4kGiKLMZZMXBYaEKypQ9ZfobdaSQUq9oh
-        RnSV6iLzl7UiXRT7FvS4CDgqNKgtb6BDX1tUljUNLF+cHwSSLjiS6Fak6SZg5FbkFrrnNBRaAJGp
-        MmHPTqAANWUaq+TiasJCK4QnuCCE+iaNQv8HDZ4v5B06jbsOONrh9bmokUMjZGqNh2aDjUVW9L0S
-        UnQU9FiRM3YGILwPQLJW9hTGNmRR0qkC1QSYNy9H6PNpTu2AA8xfn+ePwkZZwXJH6grGEjpPDsX9
-        aD5h/ioNwUkQIcsnmunMAE3UreWDUwBBIPSb+ssjIpIlH3YmDsLpzOjBLEJEO0RZZgeNrQ/dmkLq
-        7vVH7rujcHLNBWKK5iTYwJjoiwwh2Bvhpgp20JBTfImWYLuEQzSdXST6mYWLI0fyVQMsSFAP8ZKL
-        z5uvxBliXukGasMYzndZ9EQ5OroSF8WnzP7lqiBQ7Z2bIAZe6o3Xgb/1pMsWjlMsmLQT+ojG9fWq
-        DUen63YZDl+G/KPgBsrBO6Di0chENOIMECBdBJR7tzbfycL+akr92X3xLIjbeUab4K+vfmKpOIWG
-        vu9wei9W9OAt/SshPPCXPEiGwpX9m84a2RDZXNq4WTTHb+2w3A83MMj+BQnw9gvSh0u+d/StQ8gC
-        PsTLPPPI9kUaWxS/qdmQqVjsnLtDXPB4GepnX+T4SRFZAmBtR0eXJvq531WsgHfNO739ry8lTsq6
-        UI3BUIQhDlgy4NyLqdP7jlIAyA947VTgxeYKAVNYuanJxYpppzoeshCuma2sc3KtSkMSFd4ywaMC
-        KDfgtWcJXwhN76hHK/K/aW3GCNn25cr7ghanPVcUJrwKpLsX9iUkCwmumrBhj6gA4NayM0+Tp8P/
-        LFdwaACWgmWXB21ocYDHjzAZCzH1swIyfNEAXxK8O4IUZ7A6aKfRfvUVz3JbYFzQBf0Pwxfex81B
-        KhBIZ/m3HBz1jY4Ozw2R0eeihEFlEsqdjurA6OkByJwOHDBOMDqO6GwISf4XTumlHCB/QAAgo8Qw
-        2nEVLUgLUYsFLXNPkAtAd2dDjS/Sg/ruAIWNjba5azbUUNTIGccGL3DtF7EFkHNIbB7FygXt0vuV
-        4gVceLaLlyZsddgBFj7xCTIkVh4QTzmp9voyfxG9M/TnBX8HrOoq4w5nmZYraK0n0gcdamXjwryd
-        X0C5MiV378+YAlg91sMTAAaztou9BqjPMq5+EoCnKsLvgykDUBNEUEfToJjuW47HVSkHpLuYqUcF
-        GtpRwSo8mHeA5Vbb5g94Gi+hvNBV/YgGWGjeezSfle0gnyXCR74nTYUVovQ6HQwPVqJbEfc/sthx
-        azva8MnD9ACv7PXKfgPfCbXwtGIC8Ns2Qo/gszY+bPgYzKnsUHBDLAQmjMdZZHi+0HXAWsOROOhX
-        wiMdbKRAYASU0DJPVyA4PuXg2PuU9Owq+7KujqbhBgzkERBkOE2ylXK2Au3g8cGrBkjkYG5oFQtY
-        HubCllxLHbiw1x3JKAgRCJU/Dy7cgIEgC9qLyjkZFx0UaijkJ2V3KI/otKvAR9GhVrUU0so90KP+
-        KHYNhuJCDrE28sn6ET4+kLkF1QGncVR+AS1Kd0s5PXYnOacMqYchYusBtLl8eXxAvYSIjcynCFwN
-        lOmNYracBRMgrsDlR2ES5MgDCpiTSipgYwq+WlskfjIb+oMZXB4nYrUA7YtchsWkrHEsDlk+a82+
-        sHw848JIB0P5F6HVs7gNxEFiW55dADMqH/OFX5dHDYQV5KqJ6OL8wmyihCKnjZZ/4YZfmGPwJY27
-        t04BnlhcNSWoHnrw5BORkkLsSI5yMm4JQLnzAbgGl0X5o9EzcR0I9eAcBHJejnw6mtCHDy8i0a+u
-        qvHMMJMUwlQowkZqXYVNli0CRq2ju0HMN4X1EXGLOhFNFge7JlgxmeV+Vok1Y3SBbXA0Sw6HenEg
-        pQw+P5lUsQfkeOTNJIXAprx6NZaPoIM5SIdQ2nkwO6MZuliqCAPINFhfdZEfyKuLt4SwxwioaILt
-        EcxeAa+TuBqyPcQI+rJF+aKCXhSIe/2xnRWkBMZVtVSglG94Bfi1xBZ50H+hGxcruJ9QF/FX8xCS
-        OiEAfZHmgX8K5+Ug9A4nTw5vugrU0c1eHnUivDKEZLqIbMM3FQ/z5kEIh4K3RxzmKrmLW8Dz0FQE
-        xaekIsmxBDJoiTptXau+wDbVsLlhD1vwLv2iwu9qKZh+Ifj+4MJ6VWkOGw+euXSTmITPqtpB/Ahb
-        p9+s1Q9HuW9wI5Kf9c6gINcDhhR85mPthJ5fwE4+aAQls+rL9R5EMsbVWCO5BET6EOPhUdL+BRIT
-        4IY/GmWB6fhKw69fFAOcTIuAYaGc6WVsyD8ItysZ0Ec7rt9V/zpllqWvDUV4hSL5jXBVQvezv4g0
-        0HFANf/lMJHm0caxItUgWouMDGDODsW7NKaa/vQu0hsXVf5CUad8EgzQoXlefNhzwSDWr/7/gyVs
-        YV7T2SNnaQ7kOcwfTIfj6ERCcOATRLXuSP8DnkvkpCpKMdfQIdjTiNM0y6d8WVrQsB2R4Af8IyBH
-        /SsbCLYNcroLZW0PatofOwcNic6zDhCJ7Vku3McD6qibT+gBlH9dXITBWwH/eUW1kR0eqPkb4K5V
-        VSevAH5RmZuqlRzG6SZvt046OrlRC4+PksKEpkB3SVcCq+E0Eh1lJNAThfzj2Wk4oXK7fmL5ZRmL
-        XL47AIWH/0FyUXalmM1dVbAMiSq8mrngdMrBOV2A59dCsQeh34NEISbqz0iXnS8yAtBFOZRLa76f
-        X61dPaPi8ZHhg1WWbscG4odsMgK74WKQ0Kyu7FCAtNos4Roi4nPlCh7NjTyn5yAvIPv6rEzWjGo/
-        mfoWdszN6RZ/HR8TeH0Xcw/PFOCy+M7/x9m1JUuOKrENTZzwG9j/xq6UuMokUkU77t8M7fKxMST5
-        UEpPnryRiaIlidiFdSwawyfgxZ1O5lIPYhY6D+ZCNt1MA2H/Hmkzx+bihZUWwgG/xVlnpugRME7b
-        OzkFr4nXH3qMcCM6/kxkHmsPr/lMiMjHQIl/jmy+sLYkDPov0Eq0bN92d31GAnqxj5hH5YLtS9N9
-        g50d3QPeUI0yf3gG1PHbetUInxipBPG2RKoPeW7CQOG8DiwfxGpluUt3usiNGbGNgiYc2cIj/SRi
-        dITbEJ5rEisytoC4k0Kg53Vz4XRiyLqlCqE1W8a4MQfCJs8SbJPdRpE2oDdCdnTlSl48hEtD/pV+
-        DaZn1Gyy7hypD1ObMLyyMYbvji6+falDQcC48c6FNSMa+pmAwHii5ioWyxNFhH90wz+ssR85hK+R
-        zGAnec2ZyBSt345tkaVszUPYAMqEqebpTRRnnGbzQgRvJBKwjQ2e5zoAWeimM/82SDC5kIpZU9I2
-        Yr+f6/4rUmBEso81j43kDDgSV3KRXvX22wv7GsOWdb6GlZQUqTPQjmAnr2yyY0H56O4+/nUkvPNv
-        DON3DWBLvPAxIm7XH78zQy4gnfMF/GEcbQ/Jnw2nMdvwlQaiWjwp05U4NLCKltbpc+EkEmbRE5bL
-        9oPvmFcntj4TCdlvSKMwtN2TRZjApC9g6sezM/ubFDK5DzERA5+evcgsUUlH7H+ssiYKJzNkk0VE
-        xDH5SQGV8iM0d0TaJvNABDxzZDhA+50K4S/4A5jPCLptbopiBwkgYNeHZhBwEyxingNboAgwRB6M
-        wnlj1fTH280/2xi1Jo1pbzJNDkUPABNwm718sMwwsrqS+LplkQKfCIhgZOBDIF01C/oDCY1nIzZP
-        P2bQavMLu+Z+NztiXtnsP/rGA/2U5ynXqTL2BIfFmljcNsb3SQfCW4WTC3FgwXNGnOqbbWTQIBk3
-        m8IHJSPDN043YsmigNZLwWOXsRfKBz9tYY/LwzBh0xzXQf65gf82gNJlRNQxmCstAcNMiLkSfE+I
-        9VNjhGtGOPI3Pg/PbGdzMInerx7lmNyIyaCY8BV+XSUuAFugC10Z59DlWdytJIbCYZqIofyf05Dw
-        zc2x5gcOifig9BOTUoAZsgE7gpwzEcnZR3g3xyZL4RJX+hDmKlzAm39Lvbj7wfhpKLR5X14nwiy+
-        9dgTJfT6N2auwgtcyVZ1MkHKgi+jEr/+jSsfX4oFLGKOfOywRGPJOlYqbXrwomtwRW1tvfye39g5
-        1KIScUX89sPP2Ei7hKMS+3kLDLK9yphjl9DVTLBxnCjGkFh57AGAD4WNMVBA8SgmZmdgKzLuvTsD
-        YNGWbWSDN+Tzjlxff2YikwsjicXNndhSVPGCIFpUUQ9hpZkY1UxMISlW46iugyF4MUxUXoyNSxQd
-        IrcxBNO24CVhkKlMsHTaahLUsCUNasFcI2m5fYYg0xvRpayK4pwd+Qd3Yh2w+rc414JJ2tf0JLxl
-        +uT8Qr82uxaobXEkNQt1TF2wVnfKq2LjHJ/F0YJidlCgsNUf80nNtJtqk/rZpk67s4d/ZLG0Q2Z9
-        uB9qedoUNt8Vvy86IDwIz9vpIuM/3nZIirHAH2XZgVHJYh8MWMBAgFjK2EdNIVwVjfp0y85+xFji
-        03XhsZaIAN+AOfDDxjaCDxzfD/GHXNuDKIkRW6fWFtxMlvyD6O8HZBZR8JlIi8+/syXWlAD1wfdO
-        dHQvOcmx+xpZ83A+7bFI3O8M+NBwtbu7w4uuo+tHcbT1SOQH1DBeKNzx5PGtRvNJSMDofuIqnqCP
-        xIqFJRv2NAZR1+C12jm2Q3QHBhqkk6QaezqaSBh/Dk3I6y+09EU06yCqYfHMdLsSZyau6kyzWADt
-        Gvx6UsnDSRoVCijXzh71ochpUdr6JHBUYGrYrBqk5T8+iHleA1x1aHL9ku7jvvqLImNtIb0r26MY
-        1vaGmYDmwrHhZzmDa6UP0VsamdAukqKzKaN+hKb4DLBZIymFAf4anLvd7JWVDozAna4/NsIr5D1f
-        7GkU+7F6WXpqY9xn94axB8RMr2NziqUwFoNgoXCNMmRjUdKoo7tFqpNnSLDNpJOWvJFw4YqS1o8h
-        pxwyqMieP/6ezJUFz4rd98eKgrnJk7aOsAJrYo25cZ9V33D+qv4ieSozyebQMvsZpvoKYgnswHAV
-        KXVBXBaOYtjVm1tRtqWBzFMMgoEa25FrD1RMu4s1BEcEugMfBfVe10wgQ2r4sBatdB+2S6SuuWnV
-        d0LovZySaqJCjtdO2NwuE30yQ/mpEnWmTXMV/vtIvKOk268UmGEM+On2QBDElugvcTBVdWHhYFWO
-        2ulX8dJYyInY2VtSnXmnFjL1SzhyUTOjZKcacL/uVzqykVshyw+TuTvxZF+0tfTqvvC9H5+PmYSn
-        E/r1gtH+GtgpAsq/qVR+FvisGwtE3xYtFosSJzJ1fvkhB6IeTze6PIFt+fWcZvKOLdMwkap1f0pI
-        y6/zk4+Dz9nY9tdVEMyJql9PtxFz82XMClBYZSeN90MzYtuVZA5EH91tDp0nsznMD82HMcrNbkj7
-        lxjHFRZQOyBYO7bMr6gbjy/6hSTvXbIFB/+YAuATkMwwqfmQHZqxGnE+XS+Y4I5z5DLDxJAHdmT/
-        cjNshGvMhJquMbesdY7NJjVtVojYkxqicfp58pWP13ZrQKtHZoYIFUkCdc7PMP6ruZVp64IpKWR1
-        CkaEn29MGnu4aGu06ByWKhm3wvfaB3VOc3K+drQ1dHRzrL43c7TwigobEtfr15Q2HB+JddFTMe8k
-        kniqIJSX2hJBG1WuT3pHT7XGGRgG/2NykmTUxEHBDYgMdf31AGr13hlCtamm8xZu0TaS6Nj3ezUt
-        hNKsI/e4beuFmTjLWC9yXX8SSpIR+9zaQGlF0XBy8g9ip3zy1uo33bX/Osn0AFT3xVidi5KKiBRv
-        GNqPH5qTTLp6jVaQfj633UwcqEPO7dEh4+TosWxm7837GePholoTwhKlMpDGOu/MPab5DMZDJOBs
-        wPC/njxZ6o4hXmMBE+67p5oNhdl+5pmoIjyWeSlThT/CIk3dOrmZc5yNI+uGTJP07MI4l//VWWrP
-        c3gOTwzbT+/SKLv1kd+0PdJzS7sXHqPcyEhk6J2hnX+aR2rgqX8NSQ+9OkgspxaceDdZwo/3c3ZJ
-        2/hZ8zpGTSMbHr0KvszycBHgq9BRn4EljKQJRHmCqz3yFL+MnGxvawnnjTtvSZzvhfRUAyrRpg81
-        V+i4GkxmayNsZpAjtqlIk+4y9yJC+hyxECZxZlK1Jq/t+uxZMhypoJhDwouNhCI2VeKyJ1ja2wgz
-        tzkdSVHZggLTv8tYS7clDHwAeiZ3b8Jqs3eu35owWmwV1p+3KJW+bQM3becmxSf1Fzu0BJb4oORQ
-        L+hTEZbYyKHs72sYmog2i8sFAK+y92btYrMSLXBxGa7LLy/axQnXysjpadKir73yOz79bCcpSsi9
-        9UCL7fY0yelPvWBjufWRbfr+gySh9Uq3n5eNrY1wNPYeM9jjU70Y9uOWEV31Lsezbzy7bqx7/9XF
-        HpEBqmA8VROOWA+C4k8nO8qu5eMdGM9qovJ4V1TQMNB+N6xc9iSv3Tf3ntxJdke8ztC7Z3OjEjjh
-        h2wJGzFmNl2qjiLt+jJCgK0HbT68i2E1SGFPSxnBryYKw1XBhzBgXij5yXTD0FJodpF9n/l3rsBD
-        at7EiEbJYnoKMP9HUP2+HyoUchpaVe1FtlYjRVKTPnfFR2zKa+TGs4ULs6HfHePGyJmEgmRo3LMT
-        qjHiq1hGqEy8PN1p1kC/qQ2ZQ9zYdfP37BkhD2rqK65ub+qqr44gLfmZYgq8j3NsTLV3kmXkC3Cm
-        GqWa7sr9YwANxlVy8IVjg/Vt/Aud9NwvP11Y7ovJcnBJr3lGG/4ZD4BzYqnRrmqthcm0zIeHdT2N
-        gTecSybtpuZC14LZbmSf3omG7CTgP25NsqChLcNm9GRecC/+/yhqaLEm+uTm7s75MflCzUG5IVN0
-        0rSbKXiYg09SeJS5Y4TxtKx4v2Gqitj1YQ5tOdHeTo3LVQnDmPN5zGfVU85Rk7ErMesSu+8qyUad
-        vgB43WRiRzcyZsisUgduMCgTJT4zVsaFnCagDT73B0Tv4wRjbQ3S6FWAyb6QQV/tx70cHEBQCi5g
-        Um63VwHgnvhre0yIP54khA7KHNJkP13flgrKUasZ1U4Crj9K7l09eWYysvxhJ/mL1o0qGmzJ7yKk
-        5OMNLpnjpndzPEkU1sC3XnpS7gcx00buTu6Mu0HYog7xp7OSo2XXcgxfMxkZfkgy6pUZdfIJx1tT
-        ApnltYPdRH1oJ0nuKJNmP9kRVLaUjaX9iYt4VGBCWVe4edT0EczMCP0VBaPx1vib7RYftuvPoEoM
-        xkiTILozHeGnnH231+sMqhpnx+KoJggTzGzhF5rvgIcCx3NuiJofE9ZfZKBtVNDAnLafL2NqPsZ+
-        m9LeFW74w5jC86hmOVkbuMyv7FJ6aoUlUWB9Pfam1bGX2lNZ6mnk3nme0ne1BQ0FXxY8NG/qvEsl
-        Ap1fxkfNeK069oC46Mr4zjWcz0fZ2G4eXbTuoDsIZ8PHwOq4lh/AYnNmvgIuOuip3MnAbo2P82b1
-        /yiZSfbnlbv5Cl6j1aIrYB5Dx4sjJJayaPnj+TJySTiiX0oF1+0hsPnFRa2MuhtzPEPPxlv24Y31
-        j7GhwNAdk2x7ZflyXbv+dPBoH+Q3HfhBCsthRO5jaX3ZxXFy4uwdODhxLxKfDNI2nnD8YMP2h48k
-        Rq4gEv8IJVm13+NOMH6QO2bK2eh+kjSlte9j7yXpbli6cUO8LxTohu8cV5GHfhS2L1SKwN4bnAj7
-        Muax3HfXT7qSMGTQJPlRJnwFh3J1SVnsBg6pldF5wNxZK2iO11tBTabOllhX++YWnJPldBdmarMB
-        /UMYsJVCO20Rme3TuIrFmRtUYSqVOsemlojf7INMlcvHqt0zISEflAci5pQ9OB0oZgA9c87FVj4M
-        1MmFpSYnobgwV7cxx5KJLzXt8q4JR3JB3hsxYCcDVdFc9RxC+y+GkOkY1RHdx8cJye3+MCD4daQL
-        0DhJ//cPzRCVQc5RWdYWHFhVrUM3H20WP9/dOtg3tUIqxW5S52+HdcTsLB8V8VkaQ0UoVGrFinPg
-        v5NmGbVWtiPM7XL3AXv1a5XBMFfRWLUbNHHrRhqhERFIMcI1J3OsYwBfg6UJW/MMaY3mFUvM6zml
-        EzjcSY8JU05mp0G4zasaGSEVcy/zQxXdMWorsJ6Ph94/zcXm1EE6xnxTq7HDo3SQ8KDuPZ77IFlY
-        u7VeSeJbP52M/e/jiBiFT50Mj3lIM+eqzG5WFL7+NqQ0KjE3NYlb2VXODBKZi4/yEYkxgkLq/ODT
-        HUzb0Lx0ofSNnkSSqcTP2zUmUHDRQlG4z8TFu6l6O+HPiefOCgqZJcZmpUd9pa/g/WIurgU/TPux
-        dsgmPyTKMALHI3ETWOlvN2T0i3B0jLJxXnmIkeWoWutGzL5mO/KatTPJNMdFtW4fUVXyA33EbG7B
-        LXkCKx5sdJWMSpSTK5skmjhC6sKBj92ppbudjvNm+/JN7H2nPcmuW57UKZaJeXt3d/PpnXQVZo6t
-        2AxCP4pTKjClKl/OVOoGME9qBNjY3r11eO5ne5Fi+Xj0D63pkOPJzKeemGZrGdtl3sWYKvMH3RD2
-        S2ML4voVH1Mbp9pR+n56jTvDdAWZq3Re3O/06xnBLj1lNMKlVPHIb/tDdIouEoGBtX0C9pPCjuu2
-        fxaejbEZDh0MoiJJ/OPv6Z30ZyYuDfrUgfvKjkhiAwdxElu1f/9dfPuqHcYEk296kNyQxnoGb2pg
-        o+Zeb4DwDsxqwk1tABJQv4OyznNgYmcDzDV30s4lzRXMI+++sE2VuTyHopNdCkGm5U2/2pvpdchu
-        +ZnrV9WulFdtmpq6fiVP5XruBWBvOhj+3QNjxct0CvROZlLe9KC6OXnT1mEaPV7hvg28zSQI5Kl8
-        oUohJR/ElwCiDJ5Hq8LvxGzetLMbWS5bdDbIIyl8qxyQZxrRNzSEBPrsoojlINSzsNXborqbPjNX
-        BlZtHsIIbumQ3MtDoaWAYxaTGXJZMIPP76tQfv8SHmtgIVpuffUgDiDdn83BKwzwey5hmZ85kKRB
-        VxoApMIy5RE8Nu8ViY+sfmt87t6dF91YFo/0ym9SJ0ndCsORMA/Zo8H1BekzmcKE6ZKWEWPSjSPj
-        nCt5QYdDU7zhq3Y354LpU+nh5ygzXrXcGQFJ3Vf/rvZa2/QGCeKBppO5t1b0oinGrF/1oxBnlNic
-        ETXwKO2GMVp2BjVj5PoMVEhwQVaL7Qy9kBt60CkVRRPKsikbAnhD6OYInVVJzLEH4iYj3aRlWlcG
-        RWVvVjZlZVScfmWpkw0X74bHu8ZOassv/m7IkcbPTyXs0UanzRBKm9k1c2lItZU30PxBd/dZIs2+
-        niMGFU5OxwKt30ZJ653KmBJkGzJPZRj9t+qX5boUTUCdYi+0p3J8Rl6wxlbGQoyUbgw5bVHlTpT9
-        brdt5c0GJRA3ZJGHBDGUUZDIXiXWigqNNAuDdroZeqlmalCgVu5WrhLhSA+bJEZzVEpyh4Lzv42U
-        rQQKpvVRDyrHSDjrE1tnUH3e+Yh9dQy/80XfNT3ON3ckjcYxn3/2zhlWmpdX8YhD4L8Y8i37M2jC
-        Y9b1M7iuBuX20EK94iFcw4myrrggzPSeGjicYhc1HtPUg/lcruXE9LyY6TNkOv8k/XnLE2c8XOUY
-        evG17DM5lXaztZX2UX/3AS1PrrZnYNOclck2GnjUHIe9Q0e9ioscU84bPhaT6XKkQrom9WvoRc48
-        SSOYkDTpRp3fxK+0f4dz7iLJOL9LVduhOP62WDofhNrMpGEuehcLv4OUGf4unSlN3rrVY5jqdE+a
-        niJdGGZPvsp/6UUaCZsDaCPqelQzNBv+5XIx7fOaKHEkl2aDyqQ7fiYprjjsoq4EV2wwfdyv2i/c
-        gaffxvW4yf5/48K8SyS+O1/fkR8bX8tkQcwJa2i5TRbTsNQafhHTzDtTdFgn2AwZ79mlYnbCZrF3
-        Al+w/+Bpd/eaCwl+bl65lLI1bTre5N7fZOj9rJpsv1Inv+LrNavr3UQY+2fI298UNDzDspZZ3kRP
-        WtQx02eqSBq+mTB2DyALAbVr19W1Q+YxuSfbBxLT16RJ873L6bm/qCGj2QXmhdzQm9DW/M5lH2O1
-        df3Lo69SecWdwheDglHPMzCDtTAzxqxa+5EbiMa5QTDZX2VyKSb/4YZUrcIkYf7vHxoVDc13HgHO
-        /WKLfyVJTFpG0ximY/NFWtnmgcwnM2nlN98HfzHFUqdP55gndantAH1i1sN17GuEycNBmfxHqmvO
-        pNmUkqaBzLPLxL9La2HVEPfJfdJpeH8MuQSfDpkV+G5RmlS9e653t9e1a1KdJsc/Z459flnVa9yO
-        Mn9Qh8xEmIc/Q1B5Y8jdgdN20Zut8e4zukznq7VkHsJs2Xd2yi0vSrGyEZdSr9vx44XeiHa6j22S
-        5uZ3ZkkYs26KSqbyowKgbuhF+cv+wVcv7Sov8x/0kk3/Ltm8lBMVKVZfWzOSxe8eVHenKQg5KWWz
-        rWX+XkyykerSApGWmt7V6VQCVGU7TV3Q6IQa5V4emsfIJebEkEUy0CrxOfFXUzhTYVJzLyPrqtOg
-        E2qqclpweyWp6mZP9J/NiNFGZuA8sJ7b555FDP2+Uglesz/MnJsto3tUar9mOzq5cLV5UtY1soNG
-        m1mNoLF45mBxbrIeGeaIda6MnrrG9L87pMxJ6f7iu+jg1ZCTt5u9Yl8d1cqkyR8Y2IkGxCYT8QLf
-        Z8NYw7fqZIJMOkR/+JL4TUleBKEjr2xANWbyTOrIzKfB7DhApgGvTokIGzQL981bMlyXTNKkhnmf
-        dzGfi6Tmpezj+zki8v7pi6q+jR/fhfwS9PnUionnzFUGSKBRn5lVlyLRe73ZwYoQeJdANSvXoKcV
-        PPem0mDTxpoQ1O3rBOzUhDjY8P+HSngl8GaIZzTf+X9iIN69sLnKfAYzZPKr74Th3uXqzSJ6l8d2
-        ufoX6/jNz0wia06JequjWR6H9tE85juzIPbEmlHJD1gzauyJScKaFK9Mjf7M3EhTvmbI5J3difb/
-        uCS28Kab8g3r9jtoi1fq+f9AKwZY4BAChuvcCJHO4CT3Mqb7YP7Zm3rKWzZe8WOcSOdshezQO/5a
-        07ikbVFO7MawZGkt2jVEavHb6ZG9QLVYYIQ0mCLgaMSErddHmERHDEuW3towYumdTF+so7rSoXoF
-        VdqHruNHNzTpzsiBwHL+zQ6iBBPa/PyCssQ8wdu3CeNcBq6M8keSTjItURFm/8Gc0P42BuU4jSiy
-        Gru0/bGRHJ/uuINeDjXGwA2n93lTxzQsWtKJDUT79qrQGcd2X2sNL8r168MpOQozBvCjaIUaYtQ6
-        Eu38ty1/UU4cGJUwBLeZvdCPKKJ9KGFOaH9ximDqChmm1hjB5sec9FN5+0XLMDE8NDg/eCv2bmNX
-        BukN7gRXosHRIkXxUfiYjMkQwHfCKw4sjChIzVdD0JIvx7Nr1FvAXOLflodLDxcxcDoGvUX+jr3t
-        g2Anr1qwSga6KDPECaaW+EjoZOdcHxTmpsBCnWHnfnzybSc3y8Cui3la6Zo99Ih+9eQ35kXcX1j+
-        t7wPH4CMuW2QHHJD6x/tNNvlLxJKLH5o+2O2Eu7KhkM2iFowhPVEroPowy9xUThsTAGuJbYMhvCd
-        SMoep9R9lbnVQSDCwPCLZygHNzqW7Z2EwtDO/VqCZJYkZxhhJF/IE9ITbPx7dM4GRhv+PdgQ7BdO
-        KzOJHEo+6tl/iFU+Evy6Z9//AqQ0cCabacBFMOYj/z0uarDTA2UyL1oOuhjkVibIiRdFvvZLz8PH
-        xMtTYhBzBWckngmm5hzFfXAnlnJGdjH3BHtQ+Y68qT+GEMSMdJ0YOuG8jexiGOLqHUX9MASjv3/I
-        R+Pv4QQmrSom/yLjR9wJ8zRy3PLZ8QFIYb9XOm18wYu02fifAHUdxa4OMw3uO5iJIRfJSP3Jl8Hy
-        Ii/7tQdGDSM5yDh+/L0atM8P57C/O6bl+Co0bC+3jVlndihYVL+cs/5lYMsQYJAVr3uyP4b0I89P
-        jpsvpIR5CPc2Jjvg4Q/k97iKXJsjrb15TkYw8EgegtLtCJGFi9SUcJqOPa7BWTyqlfEirM1Rlg5D
-        5CMZCRLdQ5kf4jnxgUe61Y1ZptGX5QDcxZENz7+xTrqO4FWukf9f/9pOsa1jZIm1s2KmwFwUUNiH
-        WxJD8LZwLq3HXdfeqMnBIw4+xxWxiv8qeqMUndW4E7WbRspIfha6vNgw6/pZKtTn6lSpEehtoQHV
-        4Ff0QtXBEcYXD13qdgadXkHUe3R5nY2qCVi1A6PQRpkmbqWHdwhD+Nky0hptbI+lI49dxscueAC4
-        iyMnPm0UnOaKNyAnUnCL4YfkUUPsQPcT3yX+IvxormgY67X3/2KEDHFwOT5pGw5RDeupLf24UwuM
-        5Le45Z6gYOPhP3bqEKz3kzPEHOuHvCheELszShUH/94k1MMnqHvqqOMTEPw5SNfav/fqCU6eW9yE
-        W1zB18fQzTRW7BBDNczEQFy1sSem1ZGNDEM1vPHjCCZC7jp8g9jAO/UJGFnHUxJFPNBW8yp4i2Mp
-        FENLuGr4MAzxSv3xEIVEQx9O+yuennmM7w5atx/vKN8BfzHcWpL/nYykOcKEzyDvw7vDKYRDwGJr
-        BOV8ePJPHnR6wol2K4h0ddtTi2wcaSyc4a/jm9Hj+G+jO15TzY1XHS0V6zYGIDBTA80whg5MXF3J
-        id0bODB08ngeEmW8ipSeQ5YdQwg1+gkX/g7DqTaW4O2DM+dUB11xDOHbJtiBez0yj62pzsk3xmyW
-        gVt6C363sdDJi3bcrDRKIzKX4N7EPTn5n0aEgZs6PDp22PVQgfIBThJ6roQMsEhu7g3PHmvkGPg0
-        OQRPeMSCYgh+F9c9/vwVIeyOcKNyUfe8GqJojsB9LA+vIN8O0e2I/Pnx4DjgRpTFFlxyCRbFIbKg
-        YbYZSh+XnRbSFq6k08cGCnpk9xXIdrim4jLXBoUC4ADcKcYfQyEzNWATNpK0bevAz+Ue1KyNebna
-        S7YykO5dP9+YhfNB9t6byhJjXw0fvgsix2UgnPXzssA7aAOnrp9ieB0JCWDX/oqv+y2dx+rAcZmq
-        3RxiUu1TJj/9iG4iY0d2FlyH+qCzSd7a0PZ9M+IcCfb+IW1uvl6BR/0N9UtsDzxuqudiiKfZkODE
-        CI6usbuJ1xTKNlGCqvJB/EU4hoYUNgaYPx9rLDtianzYQjDbGerFHEL4O9Y0MYKtRVF5eBJ7pBow
-        dPE1hqz2vmGnwxiu5PwO3woXRUJ0aIXh72BYxsYeDGFKxzwpRvAxnlam4kbMDKxEv9K1wnlJjz7u
-        xJPrKVrFpKTmlZhelsiIWukdgXFzVsN4yHUJ8Jhe7NOdFdRYBxxh4H5R83i7IvC3F7GTjc5BOXpI
-        /2OIx+dT3fCrSZc4/OKE3bAX4avRBi+1I8FouOlawnzsrDefp10q+NQIwuD24jiPHFT7iyrh8KEw
-        hMU24o29KTcH8/wErw7m//uANdYpZDywFzov5/7D0hmDpb6rPIOxkO67cNF8C2jFfk43C8auvvIE
-        jFnTlWHMoV40WzG+C6LO0WZ4m2nsr3kqs/LN7d95e/8+J+xhaU4441boctSLZJ250KpEhPKAJ7eg
-        zW7MDEalconfnQQ2Dhp1PtYgLe+AumQskOTUengA27tRd6932P3w8ucQxURALhI+Amny8PRuVALI
-        T07dQWaXSWzaui25cBISY/kll/YXHQET+BC281ckJR8Ir38M7aPkUARSjOdH2lz+PXzxkeOcVzHK
-        YS63p3t+BGU05yMlNP8iz8YFx0ygeeMhIgp8aJVd7M9WdSYmD/qU1Cfn39tyEsM8VChU4Uu06G+P
-        KaaOVU6RULySKhEsPF094+yeCWHNNAf6APND2vVjYtCDgu8lFCCjUOVD7xYlGXxy7Igj1l1NTMjF
-        DtmFbvaMe9L5h+4z/PvDuM1gFp5bnrpYQjr2YXt3uQa/FN9M3slGX1gmPGo4nT65oRvSXGTyEUtU
-        cxp9xvDM/JD5Di8CEpNM0Xe2f29OWthdi4OVIDysx2O9fsywWXkmdSPzYgyjMUIh3Y0Hb7UrD8Sy
-        QoBXRsUAY1EpX4Y9vfXqI3N/1DjDH0OoH3m+9fKpTSKqR90le2/zAIHLGBQSMAQzsrEAWboMJEYC
-        TPFQn8cQPhrcggtnNaFm7iKXAm6sq2IqSXEVk35QVXXDNls7UvqwqWupCLlkskkTz6nr84/LDyE0
-        12zAt/m+Y5a2xJRvMCHkieCXj3V3hDoPkZ1MK+09nx8Qfpg90lq0uNPGjoNHiurH1OkQZWoGrS8+
-        J86AVLz2v9OlobeS9zNzbmfB3J2V+UH0w1+kS1gS7wjKjlEVzS47fRVZrca5oFIhJZXojq7d83Sn
-        oVgN9blMetCnOtXzlDwRfHLmwQf0sM+RvvBrXW7FeOlz0mJ2qzWnZ4OZSjGl5Zt6/5Ew1ADSJBqd
-        +y9RiSZkJDFmh0zA6vJw80ewscV0d8wUEUDtUZXw0T8xXA807UdWSPOoTFeMaMcfM6WJKvlWJi+l
-        SVpz7z20UWDM74j53SrXdWi3wov4ykb7Zu+ZnOKLpKn8zs95I0dhBwqEP6eT5z/ovBC4G8qZULyc
-        dZwTOLG3FgRIh9tZ/l7mm84Pb1eVWZ9zLsi+ocnqazyuS89sLGeT9Ko5vWvLNG+WlVvGOmIyXf9f
-        guNtOcmlo+bDwdR3fcb+w0/0SVDtxJ89nXQ/ahZykclrvThATP7eGKU3lutl1W++ytoS8xW0BGRK
-        Ti8uco9uVrAuKZdZ02yYnn2zkbA5bbjdTwdJi1w8sZIP7RZG6JmPDHQcwuoduLL2jRRKA3UeBgL6
-        fJceohIAp/khbYvfUArySzreOIIrRnotjIRu5qfBheYJN9oSpy1GKIL1aUqlB8o/X/ZBZTTutCSX
-        lDWGpYxcbLbG0K6SoNgsfIxY914LoXA0IY3hK65xESKKB13/405miKHigNznRe0aKc441wSaL3fL
-        zXbab7T9jRXr2meXZf4v7psjiH9GGnYz4p6IquaMXKg6vje/jMJyEAvVSebsjNC9OZjz751YuA8F
-        zbnlo/1gr77whc9F6CMFr8PZdkUeW4hx9TEWAfC6ZIfbtl8Vjdn95Im4YKBhgzP07G6dOc5dXWku
-        t+lDaO3H3MqbAee0yWlunkprVJWcdkPfha2bzd/dugXqyZoXDqwPDkn2qKw/PrxZHXji1HdFh4Za
-        pYMGnZ3NhbD4i3j49eN0mBjDuF6TfbZej3mouQ6rmwgjPFWHvhr7WUwRcp669a/bBFNofVd7VWuG
-        NcDMVQALw77jabGvh64OuzzM4+tHZaPl0GppbyRv7S4KIteh4c4uPfHVLV7E1PgkvH4HmhGIhXOh
-        zEUKtnkHeFJnWt0OE4XPGB37O2MZxdOyIdPs/L3y9ObEgF/878y8M2YzxsHey6xO2abGI3AnogEi
-        6EZT7wurEM5J75LF14+fUTBxaNP78ejzO5uT024aY75eRKr+TDQhoRxH5sgwD+pOV4GyiH+rI2qT
-        zN93f0xn5SDry8LW394W4R9clpAHiQhQx9zdPcO7yXsVv78Cqhj/xSQa3pih2X0x8+4tkzNWGvEZ
-        k2J++OIq4y7YyXoFBnIgIjmkzLdxhkidXoMS+/dDedMkeC8DCjNugUDAEJtgaYz0yzamcGiyyRaa
-        INMEfhrSaOB54fjbNwSfvWyz739swW3RR1Ti/8mRfaz9TbcYyWmWg0N0ErCWoyVjbRwJ9musFH4j
-        LhP7s1d3OpZUM8JD4zgc+2H50Pv2eKf9uRsloQd1YAyRAfzRyuUIKZWGrtb9oCosjDcixd7MsZ9s
-        hh07+zASEKMDj0njfsYQe9kQih9L/4rnHztg8IdIfh0H2kXt8YsX7a0vW1ZPWKhF4EteJw6cO5W0
-        F1ZXoysGQ/TfPxLyW/yKVpA9u2w3jS+NoaUnaj+XhO/F1theb8UISbfpPl1xa9y5YM6YpoJhwhzt
-        O0fYAnU+Ouu8BpHAI1/Ol9hqLXf0sMQDsul1XUnUFNkdM1LY2YpPECVUOEIxX3DoSqm3gHRMGCwB
-        a96lZ2k4xDY6ZkHWOzizM08ZeDI+3E2snFYqH2MhXOudFil/G7f0Vc+7vXBnfYskiWR7CK5y3Ajf
-        gVmji7VGVtw4RJb1L+SMy4OT/Ail8xpsb9z8jCXFBXv+MebEbo26WSQlcCMSEpBr5+he9E74QFup
-        aNC7C+OR2N2Fbxt0Ge1wD0B4BNY0Jrjdx/HF/tSNB0jfQ2Y9FPa04uWWUH8OzwlDNAI4J+5+Pc7R
-        dj5IvcYRwuiYleQhUGOE3iybdKOT+rz8jeavXWAMDlZEsbLO2HgFrvFG4gl2up/xIzKeLSHAdZu0
-        +reEpf42imMEYcB6Ua2iQ65e3cct640sBGmbzcuB2IPU4suP0biqOy1A3BorFBeUoxJdxK4uWouC
-        ecZ5SWKBMGkH9gP2+XX09pPTLWzdV3apt9zr6jaNexNGKc9QLKK9wc3eafxrrP0BhNNfzJk42bK6
-        9Glivk3Xe9zoQEhOYNV9COoKdte4rTBvIUzjvpF3Eis7MCR2v5iJnQyG2mrzqd0sip3BXqSj9PQ6
-        +91p7JNsUNjwkSUhzDNj7AejE4sd3lF5VOu5Q8awdOUIQvXz7rHrHxcbC6cnCQnO2xq6DYrJWTZS
-        BXYKVxoVvNJXQ351G92eTbqPzNoyW8tYUV2BB1kavz323GyRRsXB97URB/VycBcmtPsygRU/mG7u
-        mLor7PpXQoV/HF4AXwn+13YjwA+Y60JoxQeOhZEdGw8W8+jdYXgYEogNDAt898ADIUQ9Qq/Fn/C6
-        sNRTmA90Mz0X+RyYaehs9EesbHy7VqP2u94bW+yTM2LzhnRb3e1HOa/XhfnsckZS/whr2J7m689s
-        s6qxE7V2Z2phRzCnD1NDXIOV+QkM1r5oCCwfSTzM7+z7zt/J3kkcutm0mHWM1cc0x8OfYfxJdSFw
-        QOxnIijhclu4x+9m7HBVWVfElj0CmxoxQKYoOn4UqEyNRms7pkYjXSeu+GVqLcwmDkI/jF7Iqzfo
-        arm8jQ2XNAWkaSKTFDKxmMZw+xKUHitTzwHb0SKMvUhDMa0uaaePmSgTsGkwph8dW4udDfh+ewfR
-        mCEbWBWCqIemFjfCvg08UyUANmK2lYuXfDrPQ5IH7KuiHOXME6H4UAdA7Id3/0CB45sgrKMNXHpz
-        dN8qO/czeTI7zZEaVDXTbj7I4DxKVGm9VUNYU0vFRYVURdsavSX9KkReg6DRjzjTPBKPw4ccyu3U
-        jXSBSXPNLBtb3nxXyjBbYC7x2vyVaWsyyXatsJt2VE3bzy1MrpVZkE8OKri0RBXsMQba3yi/8y1F
-        pmf2TQVimpQfSWBBBprChXlO0/H8pufSYCPnuoyfFvM5BVsmpYxXLUemLOsqlwrFchnfOWNvaxkm
-        E2iqzJrmNldJmv1N6lNLrprmfJdKdk3mE7rO43v045kF7D46vtEo5GCb6QQp9NJmvFg/pt9Ogbyy
-        902nhG+uNhAnfRfXi6lgpXnI15NMQd7UNkxaWvEhuqpNx6/xqeSw2LDSzsR4aE4+62wazI4kuNU9
-        MnV2c9DZ89g5Oic+9HFLt6/hfJSVBKDchD3J7WK3NXGZHS4VbN0YzWpLuhyu/0UbF9F9OFX78vAW
-        7s4Zsn9qjQbHbb+pcPjQB9wFOI1HsPzZh3bRhYa/muOG2cHqwaxsR/eip4jYBU0aIWnSRMJdmzSY
-        stcSx2qMLBkrdv01OH77UW4P28asEsOZpK8JBuEOjU0jnGb6UT0GiDyLDWIlGTanK1wa2uQ9ZKhg
-        8rFB8Q77kIg3dQEd0rSzXOQyTQiynsncmETifsURFYuyxQifCGHfTphbfGy4eMEc/OFy+29v5PBb
-        uI0/Rb9GujymWerZWQsxghd6jkd+FJwolDeFiaXx4iJ2tz6DLfNZE3A2gh7wYf3ivbvrFdNoHxnv
-        k9j7fNYbn37kIvXJ8umad38ORyyFL9oniX3EZB/LQ6/XE30nvPglJCAjNtIHwJ+DpcSptdGJ2X/k
-        AvXOcG8ews8rnghHTXK9yl+cuWdPR91Lck5GugmYn5rIoSQB8+MpcfgsR9Siug9lLoIjS/HS43Yf
-        jh8LqfCgwwF499MeOJSjCbXunwMY15A38AoVlx6b6dqib1RHoj2uUYKov2x8HNlgaXGOwkjf3mhe
-        f42kmg+34o/dYBbxxG2Ml7gIAoNBv+5HxhD8Api5EMugheCbsiUXM39G1x4HCB7+NGb155tujRHc
-        Bf+D5fmsh/ABzxIJw6P8WlliIMzKKqHSw17UnpixF91c3R8aTj4AhbsGrke/kRZEu3CjsEB7LV8z
-        32aPqF3ZgrL4y4OoHwkzyfjs+p58GCi8AM5AvT/Rit1Q4PdhHV09J8MhrPrj3K+ODzs5FOzTn5a6
-        ypF9vYsHcWdCGmvqDOSPOFusYXSz4kdw4D5d8RwJbeazdQ2ee4XoXtDVN28P/I6+y0jnyHkkm34l
-        Qr3jZXTHsFmgPX5Q/7LHV3GrgxmtqVFbKxeReAQbr+Fzbh1WamyNLReqaYcvudxJ3v7359K5lua0
-        nGoP2rkQ6SrVmvuf/5h1maTw5I51dq5jE2NiumE3lTeHJtASHtUxyDa99M4X62ud8Hz4mOdTmpnz
-        5fCW8S9wCMl5z/WvMBbDUmnYF33uQwM+yfYok4GjvNMRk6cy3ZQGN6opL4m6NbVjeW7eUa0ZTiBD
-        DmZo+HTyzN0xsJNX/Nw7n7YhJLC/E4ZLywk3swtpb7ElYXBklcrCQhTwSig1frl2wgolZjE8poah
-        1BFmCkuI8J9aZlOlIzWcOTPPp2ecnLqF/JCj/ptShpYsc35OR+SjjynbzzWjmiyQdCW7LnNZZsJ1
-        apiFrmDL+OoIerYjuTPFJWDWh5QJP3AoXp/kX17ub66rQBaiYeewdBnK6iGUIYaww1CpvCAWsrQb
-        QpdjiYyUMwgri0QVWBZhhH4Ruf6bQ8eyuSjjrCFtnZaBocExK0PZgw13r2PqnfaBJRQ23C7C8Gt3
-        tZrEGkfRR9v0B5fMG65gw1A0TZyyac00MvaPz8S6dk3ISjV0F0qb4XhIlD3E0EEZohcZsuREhgJL
-        3sYzB2NvYQfd4bBfdbgXkzWUdLjTh5aezHwpneN/8/m8Y39yH/nFA9g50FcxnG3GHr450f1QJkhT
-        TirHUmUMuVmwhs9cWaocydHsUlj+dOU0MwRmSjpkOM2cidTFMjOxe9Iopel2vFVikJzB/af/YDvu
-        DX+gtvw7o6xXGQ8+lagsiYOpv82tkr7N1AyZgpEpS5pmJi1LKmOKadI1BUatdZkhbfxUflYzL9oI
-        oyOGDmJuLbSECTMhhQUXTEGU7ckyFbo3XB6md8a0JLtavwZahnvVUW1PEagNHoyfbuyrDDnHyoRV
-        QjapvzJm0vHDzQeDPawMG+RMz+j5EvVWxlmnb7vygcgP8tO46ZFtdB/MFL9QCXDT94K5zzEvupPe
-        zLra83cUkWbIOILiLTuiVXUb9BwQp8gdBC5/8G86dWsmTGucsTjvOocd/YuhVH/B0mRjZeXhMQxC
-        rzAU+ueEFEcnT3u852vc4f/ugH4ToBjzZrRE1I9Q2/kiy+Ib2DVH5XIqSoFtIGUKRXOM3voMTvdB
-        iJbfKUHo33Mt7IaS6l9CIm+p5cx+cT/UP2co05TIyjHeKWm85J8MMOoFw6B9GfPK71wHR332hvbP
-        WC5HRq4chg6BN7uZBnFEnoKgF72TBJYZxbRlv4TkiV9r3OjZ1fUuuWGqU7/W3F0RnM5pViZHt9jn
-        IbuuDNui4XZTiRo1AWJy3tznZHPUchH8E+Awf7Aao/dGQsAa57mKYamd3+mJmdyMyeCYH7o06fxD
-        F6ZLutOF6cq/qpTCJm53XNn6mIa72gyZiRFv3mSeDJGzZJg1p6T6W2ZI/UUzoo61JpBMMCHPaEIJ
-        ZbI1DPhm1b1jMDdpcBNQmfhp/gZvSfH1k2ua//9+G5OxMgzC74jcXdbMiB+8eAifJFPOYk3Kmdqc
-        ZvzeLQf3w1fT7FbIvCO1JmJiVMPW75aMFpQMEb4uLBPQm8jZ7FMN/ozagYaR5iKNEM1FRp1Dg2mj
-        8zEbprc1ptkw2mz3u1yBCYpfFHCsjI8cy/9/9GUKYkZ8QH5mPo3JU5npM6mW/zdboOFejQLuBwd0
-        2GqbnyqdY1NlNuo0Olfm0eUa81Am+eLC4FffT5/g39P5UhdP1pS1QsbSOxuutWdCGyP3sSzhudra
-        x7uSnvmD5l5G9GGuIVqNXaNzbKSAVXTByCKo6kMIx8OFaNHb+OPPGT1m0YEQmeMdn3RN0FknvUyS
-        nWWExRppcKsfboTOjQg3Akn8AE9w3Iyk9iqjfQ5/fMeGOINQd/+hma4PaqSzVTFd1LT9VM2a0FZg
-        uzBxTfvY++O9BDUPMhYNETL0NK1XSJdnfyXtrvrhZqbWE++K3Ybde6vZl2PE4/7QXqfuOtZrbWt3
-        XZ2GOv6LBqa358bPmIvGDyh/sdwX4WEGIPH2Q27e3JxJAFohRJjNKrbbe9MzfCg0/JCdJ/12uj2i
-        +2FoCnm/MEQ03mxaXdNmd5i1qU9u1rRZLGYfm01LQOAXCdw/jSwOWWVY0jCtOLHhLwZhoR0xz2T2
-        ywkPj7BWzOq2dxl52QzHH4Hv5ZOM2YwQzfGX3NOlW3PY8AcxHT9jZfCMlFqNlLeTVS84IGBamDjo
-        J7QfEgM/68Gff8t1pvSQ+2tGwoeSN9/GhO3XA8zq7+Z3+gQYYTSHSA2ubiSfvF7PLAZkAD4vMJlW
-        08cMqUj97FZY4JtBuTnhKH3OeQ78mT7rNlkEk3o7RufH/E7lrMxzvruV+VjuD0binF1OZ+TONddl
-        otpXuQqnPWgCciNaKNG+ExUTENB17TwoSALUq2bvFsdbkcSXYKVXUGZJuJk4SRFbplD2DgZprtIk
-        7iu5jHnExRFadHzRgG5RzC/l0U3Huw7pu2ji/B1xhb6NeU6TcNcn0JaEqYLrAkxTnZ1jV3dnVfn9
-        //D7PmmhL/ICge0K1kbwxhQF5wqZXRem1G36IQSLO6PJfdZLhwxCVjPBc+LNhtgOWTtnHxVI605+
-        E1uKg6Suh4mJjZ9hhPP0/DS/Qwz+NOJ1DT4TXuM2C83l2glxvDst/qf45VZTER8MS+ri6Ry9YHbq
-        NL43UbnxJN1Q8PeketK7s9kpWapupc660zRURLXxiST1bv+gihqq86huxSxqaB9z/pk/wk3eaD77
-        3yl82rqIPqj69HPgYTMtEs5LjCh5Haf9aJDvb7RSXfuHYO9h84gmXdfOtec9V/2WZvn+36vJDBmX
-        12QBFUnoRGu1J8XUCxQ57WCDxub/Gx5v725KK+axpAZqXkYf0xUxTLFFAaTmJHrTmmP1Q10tRxGO
-        xjM2nXkvCjxvuyDezPvbSXWLTU53A4PQi1Sx3Bg9s1PN/jI7XEWUdStJBGQbpdQVNEgTdQUNlO6V
-        YqETN5h6cX+giVT3QXBQBrjvZHoMNZlRccFbYN6xFHoN1PNnEkgDL6wECetyWkUApf8XrkQlNFJy
-        fUNVqKp3ji90liUyrIQWQmZINwVV5hTrVEnB8IeqXowRJTHLwFzlONsMZC2rmfj6p9p5U583XWXG
-        3pjyvzGp5qp3CHHt6np3BBoDZwy2a+uacDkOUCXmzCO/JKlkYBiuGUv+nrOVL1qvrGdp0rcaZ5mk
-        q3j4NhRBDI9YaSVPW8g++MhDAit/+/ler3KVNmluMqEmuNNgcosE04c8Ks4tmH2YC0I5r+vyAxJP
-        SPzic7MaUZhcqfqzGkLpi7g6rQbKEuvZ6FYmBYEANkKYmSDnLr+qTHONB6HI0hLbi41OTFXU1Ra1
-        6GLKWq6A86a6ae5uHstUv+QP2vSAKX+Zwq/Wmc0bSuBmimYL+QDJnbd23h1zb/OYds3Ip5ew0N7J
-        DJncylYrz/OGWKIjYrA8GqWgcHac14eeRYZsLsVEvbpENU0j06m1S7Om9D4GlWDWFNPmWD21rQGm
-        8SVrdhMw044v10+tjQRRiYyKxWeWi0mT1dV+WHuGB4pHwmLqrGa+iE3PYKCM82VsfI/leIj1bT7L
-        VKxd/f/fa9p9O1NPNevHFB3ngqY5xlyFUTMbepDOgBlzNpgDTI8LvbOxwubwNVXXuTTsVqZ+AV3i
-        5ltqcdxgDQQzYDewIo1k41v4gdnAJpPldp4OvcLwvJkq8wT6M7P1BdLiLbcOuYkxyClFYbyCAymk
-        xBweuhaMIRObYRAzBh4zmyhFncBCPRmP7lhvJJvDVO4sLXVvePsjE+NAGLkhrByYcrkZKEyBsB5+
-        9r7cwT318Rb+PYSJNXShNgaW66g4tiGEI63eQ5GGEUZb8A8QsoW4AUZaMMPhs/RUDG+EI57bkLmy
-        7gYijMWXw6virZfI1yJmxT995VmOuBU7jgYaV/vncNuLxC0U94vdsVBkB2ELfJZ6c5vhzzUuc2rY
-        dG7B10M7J+2RHtrI/jwmS6qbKDub8jv9VBaBxW05cvDZD4oTZ1Aa2uwjmFuZtWnOvIXE6E9c++P8
-        XMni+uiB+eM6aA/HFbTB0S6wqAzBu3wigWFLVmniVbWMTLl4P1jNka2QI7iIr1aYB1ivHwu9cuMN
-        tLMvtwxMaC72U/6EsehZayRtY1kj9uFN8b9MCf36DNR/GtgRuThqY1hN8uf1qv5OnCE22MOS9fjK
-        D+nvzJPLqn6zG8zettu2Mfk18C/6e8GQj/yHvNWyD6Jifb9TO+fLq7y53+HmTAUPKozeCGEJYHeQ
-        7Xi9fk0ezmUex5iTK7QseadjS0vRvN7yx+ZGGDmyru5ljREY7i+X4xavx3h35ICkPWXapx49ZPUG
-        lpZtIHxc2x+WypchnNwdGMJiXXEOHBtF/I4YYcNjZPx6spa/w8JY8OT45nEaY4jtll9XBk+JIWzg
-        xFnOHzIB8xWg2uKHeFOYZkrNdDyDNcT6NmcEjR/pLj+ddjFiE+PUX3pbabeC5lTZaWi2z+P/OumO
-        EYzxYyMHdy17Z28yUj9knspcpZsb66KS5wRT1TMe9iQ/WKHemC3sulu0n+y3vUVTYw15Y2lMqrmX
-        2mJz1hijSgQHJqqenZXevaJ5H/s7loSwWEJY4Pjx52A7YTFJhtP7ae1pR55hLHjYixKgvFezbofU
-        gOrxbnyAcjQssw0L/MYO2Zvr2otkP0I+6m9dHdAdJTnMR/Bg/MBOm08Mi95YrVlqb1O3Ia3G2eYo
-        NzjiV+mjd0hiRVNL4KBRtqacHCRabi0gafsm5ncyIhkSiT7c5KpTZLar2fosJAxSGj+GjD9nbq8p
-        kjcBiUmjSPxht7Q76hHlfxSZo1zjLecUEuCibRtVmn/YYLnoXbihzoY5xfW40jNN3u6V24KRc3io
-        48czvXI/3LvokxuX5KXz9s8PI6Ga8RpwEZyzws0HP75aL4X+DpXEv1JW9ZfDg805ikRiqBAWuX+L
-        MD/cGxbtHq2QeFA6Y6NMK4Y2mOfxBVfSlSw7zMa6kmccI5VSnSSWwLahYeYICdcflZi4U5JK4IPi
-        d/v2SPTxqcgHs36rO1xC9u7m77Hq/FHyq3GnK6rc59rryvh75Q/Wn0LOK+szZJZZr7+2DJQcSwzt
-        I437GSPHloSI/EUywlOQk9v2JWClGGIMNdSQ1xMfi9JEn6suXsQC3lBW5kUhOVjwDc6oemGoUdRz
-        kF5aCedmXR12eO+JIf8Ie5Lwjbtn7SUO1ajbY8NFMf/Hk+vPzlzZ5tBODC3JbiKrFBeR3g6rvZYu
-        wOCHdkKsP6wudPfPvyWKoPtZCXPmojrgEbVUEMdQTbWVmD4iSAYtK/8HY3WbqdYZw2TAoo1ymxja
-        yMf/IBb4GYOh/pGh4hBVjgakhZ/FeJKD8lfE7+D8P5kj5FAJP+YRSuFVufrCaYpemEqaQdhK3ApO
-        A55+yB7/t8LnhS2ALW3H54Fx0F1M+300Q08ObZj6r2ACXoHO5HrABFLxCvFajVvRAg19zPwdgcxf
-        3Pcad2d1fCMMvbJ5yv6Qx+iSwAsr/UJuvosQdfzNeFI8I4wkPynTtfYi86TwaOkfDcgoDOHIItog
-        HD1CnDAU+QFMRk9Cxu/Y0QHTjWtxUJS4Oy36QuH3UKZ/fxUsNVWaKHERCn586X0ZaQl4ESwczh6Y
-        hjje40Gxdkf8BIZwMCSaQf5BrEhM30kKpLL/mAZiEEbAGx/hWgizbkwbbzHF65L6N/i5SFh1NOI5
-        ERjEEPWSRvU1DFEPZUTqczUQ7TN0dJuFhd9hEVNQ49ZaiyVDVNRAL4ChwirC05fA31Hg5QF6+T+3
-        wgEY+0y4YvB3R1wq35kW4UHTvxwxa908gdlvFZvsaSjAQGvn2IyCjUsZmi856RXzi/9MMDZcRfdy
-        7CDB0IrJGLtD/FViFxCnwOA0aoYRU87lghCAe2rgaPtxe/gOVKS9CCYrLa4iAmRoNeEQdzqRjyez
-        gGGciGzAVuamiPiUQ1zAhU56pIPcXNX1Sj0bbmbshzAfUNaiMUxmuaxwl/BAJ+NKNm34r2y2iNs1
-        uvp1YZs9mRVnwnbAd8IXXnhad//BbnhjmcxVhdk0fPXSuxr5DHi6h8Kh3x1LAz4UzOoV6pG0X21N
-        +C9vHY2VM0P4NiPC+odNU8M3P7sbMXNl7PMro/ruuMGUJawcr8KKGVFwvArn+Yhme2Wz3fuZ6ZQT
-        Vo9Te1gTvTQ2ifmrzDqu5UqQWj9EVxbLm0Hn2vYfll1HzBFB7NUDXvUj8phmmTk3Q6bcbbYX686s
-        KN2PL76UfYBXz2SWufEwVgTKA4j/5QhMJYJEvl8QRf5Y0YhYB1z8ancHonB8bkzRTt+UhU4MHRvF
-        x+4O240jG4NIGNPWuliovWhnFueBcXIoFLyGbpWVCmXYiNiH9WJe4/jxCIS8M4o9blge/2Ds3w+k
-        Nq6KegX8obM31f24yjwXoj/clSK3eyRg+MPzSqh3/8M4UTYWNYIDKoZ4ng+tNea1G8LuOrZRYwAP
-        +ulmx+/+oypb23bqQxPOscStNxYXuP9uyCuHxm7o9cdF5indG+tUmWl3Q1hN2N+FqIU4hHH76PaB
-        ixI13Zg9GBmiMij7fcXNCVIfwcEcoi7gTmbjSlCe/VmFhYdVwGt2Wk//Mu++qFsdLYhwTzJO4G/8
-        WNp60bvVHvptQ3sFhxBVXOwBYQesDri18u+BaTXxrrAIB7O8RyBGfn1wFuoGXj4/bS+Xhd7LrBS3
-        z3S54tRK2Gu/2c1DmM+inzNOVS6qk0rU9cfdy3Y+nTj0IlcKB9DlogjB1W7j9WIJyzXGW7Purgmr
-        XABvTtbZk7VepPmh8S92foGHHcA5xT77YDIgr65ykWorqRfdRzr7diT2XRPyWd9I7m7iIZxaiOIQ
-        /2BXFR8xyYBxzOaoyoaNbJYaGbp/RJJcZx/C6h5J8hgYueJXIv/w3baG6LkFgQauYn3m0dGIPN8S
-        Kbybdp5xMKGOoS/aelf+z6vm5J25/f5HW4X93m5tXw5dsfSftn2+UNism7m7RoRb6BVfFLMN7u74
-        iynJF5k83py9CT0jHj9sUQZ7KLj59JEKflrIXr6jeXqitFlIYHZzJXjpxw/lc+C16RfSHJ73bsKq
-        Jc30wCrh14QM2b8YT7pj01+dEporB/7fKMniHyJoTxemWBjJtx+fwwyZ25ttaLa0ySaYnIPZmi5r
-        pbGTxDsvEyHGRJl0gnlSMRDmOd8NuWnQ1PHLvMcU0ZmU1075n8SX4RelSVOZBW5sl1mUNdbIQ1jv
-        FuXbBU61dRastzX4f+yitPGvmWczg9N3tWtGv47mUd1K1iENpc3NXVCOG418Kj8OujcP+u8UsD9C
-        1CSKeTV22Vojs67IBDaS7f84aNSMmdsbM2aOI/MXzVIzQ+bpzXFkSmvxPnSLuw50XEVwERVgSgjB
-        RwFuQrG4upUp5p04Qq6Cj4/fdLYgDrHBAZH4egbY4sdVrC2yEbMFAiVuv5J+gKxRuIbgJT5XRtzH
-        C1GKHd7s2vUWflTdXCEuULiY953fpP24vfwQT0/W+aHP1xdNzVVS1dPSn30s84puIogDRvCFKGQj
-        zGclp8zCoG9blmDIj4/dq5t3cw0HWGR9dNkwQhETOOMHu3Zb2e3Gs6sZtjvJUPxwwUYI6HL9KFiY
-        UoQ5HMy9jPU2XqwZevMX3Qdz22euX7vftdSZ1378rqTOsevHMjIFc7OhTPFdS89aaI9v33hY4dht
-        HhBwsGHpYl/u2iM/uwF2smZ92/3XHz80hX3FMpAMcejt9wV9xO6IfOGzRQdCADrWsNMPKwIBFvhH
-        Im+2juvjUBxhBP+Uni2wF5khBZC8whTMwAw38upGehH8joHyYSVFAHMSB9E23Se2Q6TLWML4967R
-        lc3/CxMvpOGJ7BeZRZb1JJnIsd4Tng7jtQ8xZnooJjygJUhYTvIurCEE44d0dl/9PYOpMWgg91R0
-        Tr7twnEvWKnBK9qISMo6gTG0whkaGR2IW7qP+O4mlb+NWRq2CXcL7i45FwpIYsv2PhEORaA9tHKs
-        FQ4seZEunvMBH8ZV8AgO3DUUBM7+kJW7HqcCDidCdfnXmK/g5qn3UVD+iKI6CLALvDJHsE0W9h0Q
-        MRDxLIaYMWvY+UtvjMcjrOFdRvYgcJPuQe3dD/a4Y/G2fr7jleEn4JH2mxTCT/iK99rZYl1K97z9
-        ywzURQH9x5wzhB+4TThE0zo4qwZgph+GvBtfbMlSX347g1wzG08tj4G3MQ0Nu73eXLk/hswPZb9g
-        +bJSc7CXE89W/YhZzwsZYMjpF0Qt8fcK1boGDhi3N+yDumkQ01KZbIVDw+OWGFD/B+VJzTTg67Rr
-        iIkOt/LciK5Xs+7MltE7we24SPDUG7fKj9+ZJYyjjBa4kR0uji8YgOOgH81EZZ+rCr9vr8S87swp
-        LWEmaMkQHRyfqpwbwcLEW2Cqzh6yVBjFjc3IWJJndzPt0HHR2MJ765Fg3GokirmuH4ZKJ9TtWtmi
-        OgIfcyQk4kJge9KGRRYo9PhrARSGK9Q6iNivA/MZ1HY6syivoiPGLjtT3chAcwYOf+042IUdD3BA
-        6V2fx4+ReRnYm795TB2RR/JrE38GcQmMbInUl/nkZq1Q0Hk54XP3nqY94MmYb/xo3SNSschjO4Qb
-        sM613R0EhEPjL+FzH3emMHrCYLBgcLDE2brOkSB3o0nHgondaBvHTBMagSGfNs6YF3uV60uDYcT0
-        9VB6+9H0NqHCCddfeXRUogy6sufyF+E8AkS2SoSb1LBeWc4sFNEK31Eb3DhEZgTc7abV/dFSN92K
-        qHemHFgPrmwkipEjZVn9RQbBX0gFiGVMtsno53nXfGA6JN+2aWjrk3R82EYyozchfUZGAsO1P8/N
-        sq6pxnTGv2yL06vMo5vmOfMXTZ+N9AOZFzSNNuZBTeOfmdC5AcuKisx9U7ZvSXrJpCnNzfk8T66R
-        WvqvX3YoS/+u6bGX7kHz3DKg7yqrwupfaP+b6TZ7wQVj+rHeScEcpIY58KjUsfrV22ba5F7okliy
-        K2E+sdRFL/QuLBXtpCRhKVQcw5ny2hhOZidYqCpZRhlABSxV+sBomDoCTyUMdVoZ/777WyEHo4+g
-        76dahKo0OnOtGtp0R2JqSJFVOkNZgJTn2ywyw+HmlqLy9BnaPBWWESWvVxwyQpNhNXrMCWBsuzKD
-        GLEkY8kNaZYeS+Y4c/2mesq+uZPpOTb+gTn0XOeq3kumwXRQv2pHdweBacG/LrjTiIKY/C62Ndl8
-        9n9aeEtQNRMx6TFgO7OFg8g1VGtntryH4xozHIiG9F8p/N6pRRnZORl6w1BjmWaU8009GNMe/6IZ
-        3utsKa+V+gdCa2U7r/WrOyo8HZJbucU6s1q903OTvfmKL8px9KhfZ8gc1Gk0tBBm2yu7gnE2zd8T
-        /g/TGe35RrJP6iM0afPWkTlk8+3T+LozH9bcHm6+sOdAVao9IU81Lpn4XzjAd9x7uYuVxy85LKN0
-        MBMAv1WoNozKQp7v9QJeKaaHNNNNiO2J5mfVJ8e6/k/ZIKtkRBZzfE4E/T3u2xeioxZ8tI4+5zRh
-        ZdBRWb6Pafm+lT3d8LfjMXc6fliuRM/cYlGq9CtCQapNZWR93URxiWBXsaSwtM7RbzS0RN1HBHtV
-        OagREfTwBvAipslqAhzZB1d17PmRVMnsrYiYocI2V4m6uVtRKtllxJpOIoQamznubBeuIqn9wje6
-        v7rqEb/TFXbC3rMg8vmXWNg7s7hRIlGe0X8HhC7EeCUpbGyP0R1+pXpitBvmh3Tk3TqkkoxCeG3C
-        p3faiuYq1bwXhYtzy6yqZll6GWkR+TMfxShjuA8u31fXiaOWlRDSZA5UK8rwyKrwlhHnUvp0E54a
-        +VJ9JmxJ7HD8DbzB4aSGbPrIkIIbSlrH1iwR6xyEGI/fUaMaXlmjT22oxCXmmR/JJLUI9VwI+aOJ
-        Ysuec+GsP2xYs97liQ112Ztc4yvVMuswGQEDp7I+7xgrw2kUGtSHeuMdOXEjsRpGGtSpTczmZyPu
-        F4HzEh7R9mPIaHeK8/dWFsOp/ORSe/gCMHc403rHU89+GV0RUU4Sr1Gkm5zEx3x4Wj9ydtCcayle
-        FcuBNaH86P3Rhxog4BiCwwYTRGRuz3yreg8vYrZq6LPgrRAkLT1Ncf6QATKubDzlA5vkX9sYGGLd
-        c7ts8eCVbVxf7MGvR6Jj9oUYh5tc+b072LNfgyktzKvtkUOr73RkqD9TN2aq4DTHfuHQStQBK7Rr
-        uAzxO+prYqO11lNvTogIQ8SE0tJ0oJ7TIVoIex6S787n5+9YYsSiPiPuCtEdbOqLawHfghXfHwI7
-        XN5YFFfA0soPWaXpy/iLzFPBfcHKwQLh6XOFVk84kmw4vXhwxq1wAu3sw8dXwEH+Q54okO0DgpFq
-        SFjjlRPcoUwhT3SVBEKjQBM+MXcri9FM/XCI3FLLjZjsukazstJGQDV7B7jzY/thCBHkaA92HPbs
-        5WbLXg8p9pMoAvxtHL2ta27tMC379dT+V44cBD5g2V3d7ruLCizSlop8GILPNGZ9MVJ4Xj21KY7g
-        zcdM7Y7939aTaYezp48x0gL//KkDcaQSEd8+hdS4qOSGwR/PhN8H8manT7bydyRi+2aw+1NSW3fg
-        IcQQTlN8WmycDrrZGQs1bOr97s7HAI7vxDSH2WXC9sP0VuNHzHdgRay9KwY3xvyNRNBuRi5CCuBH
-        ssu3x9b8AKTeRbBG+rb7bYn8/PZiND+y8KvtOP37yYwb8fDDnt4D2FH6q3GHfZj1do4QRTsW3PmV
-        wn/5OBocOfcBQ8E1j4gVX/FJAsds47gfegh2SuRiSbBpiu7Q6j53Yz7/cdFiBJ+MXKtkhYmVBCtO
-        YEmBo/n8+ZN14BtwEB+y4eweusbKfasEMz0Wsjni9U82D+HcMuuWNas2pLj4sVuuCmC7kdwNC3Xb
-        zp7Hwc+IPcbZ0Fsv+orEUsdXhRkgcTIHqEg9ZBkxAp8IlnGNpbbEAy38DlhXLQ7Jw35IrL9zANEs
-        /ZkQ2QwAGX/RyhCpUgUtAJ4YYbZnQOgYW3L8tSeJ3afWXaQ32tlkAJ+n3rp1LE/BWcbr34SFIUrH
-        NqEPjVx/yJ0PuJIdkA4IbRnW+oj0wRBcS3zIu8zF6ca7pcpQDMFpeRgM+8vVMyGLOLSRoh8OZZda
-        46sM+ffYFCchWNu39hU/47n+CF1xlrYjcTGab+L+WKTBB9CdnbhZpw8j65pAWla6bz4oVBNv+6Od
-        g1d/3HEqRgh+e+CY/GPUcPmCxPqdjydZG8cbIpExnWJubE5FZrTb6JA5T8A+NBEgH4hqlySE2Rhb
-        BKgISJ7AoUXAHdW41Zaa4ew8Rpz/wAt5DV0FtlJ9TvMdAVrKHnnBxVBHw/o8QxZiZ52qe3lbXyHW
-        bIttgU3CgiEndel+a5yJ3OfcKbfbU/921kee0hItOZ6MhpLtMXFzpnfZnkeGo/4F4MiyqIuJC7rO
-        Ys2t/OwgEcU+9rxwhGpwW7TOcGqP9Y/lqCEvxRFyoQ5JGAydcIiHhLsZIeECLO9eo0bdYmSn4PxQ
-        Q+fPyKDDKl3nzcdIpaX55DkbR+KQfsgw+EQ7Ajv8BudbxBEHe/NT5fRgG2ziBMTPWpyFS5/dkyOw
-        BCkxhiESdcC0Yeks4QKZ58Z010hc3NJJlSNX0BDjazIluvJn3Bud/SG2pH1bfTf5+ySJwFHe2LTX
-        4bwHu0jhTW93GWDjyECBwYP7YP91JryyP5vnzfxMJ27/Y1/vuCcxhM+8f5ImWMoHDWAiisMIvtoI
-        qjzIcLfcuKBukt292eXF9gYcMgFSOdgDtY5Zm4P9itsYgGIkRXZcbvQT4DThFKh3BspfZYaI+249
-        IwW7y5EI+LsLECvn+oswdYjaDiLN1+GA+e8gQnUbD46DiNivJxk3an/sW8Bhu0YAuv53Ijo6l/FM
-        Osk+dRLZy3YCzu1JFqkyOLwnwalMCiO07/pFuHH0QHwhybwmsPHPoXmS0SXzFZ8ElA7cwI0jiCwS
-        QPckx1PKG/IRcQSMBvAkY9XFT3SxCZozexJVm4HE+v4YYR/Qt2F5iYuwaSj1+FGA5kTuGfV+ECq+
-        pvDtILfzl3t9v58Khn70Hk+yi5GkBT5wd15+zEskCohB6rUsO+UwQMmfOohI3ofz5KjkXxl9AIyw
-        LDceS3xuwlsev5Dvu6SGAbuUZE5kERxsFxq71LCSabCGrvyD/R9n0vfFEM7AMWmAkQVflgcgs1Vx
-        UOgGcCNk1kNcjzUR6cmDjR1PM2E1U0aibcz8Rc6ybpFwbmJhjcc9h0rqS8DP2CL+hQPs5ovpluDq
-        Y5sJbHGHcsRQq9votnI9shPxmyWKJcPJeji8ua4W+sMIJY97H+vy53YjQOzrXPM+TGlhcrb7ZZ0V
-        kXVWSXSB928LKZDKvR+iHPtkOA5yJS8Ub653RwDt2HKxCHiE9euPxANhiCXUIh1sQHjaQhgCuFVD
-        ig7EBUeHmV19+Z2MiHG+nt0LPdj/mHKANMmNJWRWQiIuO9jchB1yt7DTBJnvXUkb8jSGce3jORBe
-        4TyLzhzuvaWNLjAfJ+cIOSF804dk/WDHy9j8yWumzideM/a7rPF8zD4PgZRbWpWkFWO/Eu3hNTZy
-        eIuM3ZviXf6sPT0p1VpfgtLWMZd0EmG3Jef2JOcCbCPbvbpDgIsokDKkZE6inWgF1+0WUziJkYIH
-        QTBXR26cJGoY6yMcYWfLQWvf5QbcjeRkMR/aLD5mO4YmWmse619K7JbTGEP3PRaGOk8YcbDfacfS
-        oN/WVXnt55f9qOtRPpqxBthz2OeMI8Kv5TlUxm6SH4cqM0hf4cc4mmg/xmicL0/ynCGTySFCIZZb
-        huDXhGSzag5sY2mJzRrbUtwfU+PATk78IZwLtWtD0VwgGhpV67kdCRr81EQ2f6Y1IiCiutKTluYo
-        YqvXMpDLHz/sVcsU9LyIhMg4rconsrJnqAy5ZYvFOQSk5gSveJXcD+aWtlttOqKf0vy1RogmdZb6
-        wvHHGH80tJHx1NrwrnS/vtY322ddWmpp2X8Iv6z2cvja7Pdn8D0SbZhDzexQtuzlVljjrlTy2Q29
-        je6TGWfETWMhmezBoO1rs4zfN58Q1mmHeRwyXdY7nj0m41RN34dO7+27c1Zpi9hu21M8d2CijzJd
-        o86KOs7GFrkYQ08rFwadCWJwMsKENdlq2z9nzPV3ZIbFk7rHVOvZevC885r1ShK7HFmyNvJJnfol
-        ZbRPEu403OEI/kgGEyeLHGNm4CQTR1Jnxgi+TEKHnNS1GIEffIB9TeiUk0InuUHmpKwJ4XaVByTP
-        xrMQJzvU8TlCk0ftoU6sEkNrboI42Y88VL7rf9dCUenac+VRQTlZdR2RiCfLqUOmhO/BouuaWKow
-        BA8Qhwy+Gr9TiZHGU+dab5AL/3wtYz7j5OHE1tUaTKP9zWKGnlwR35UlCOzFG3Ntv+PCvxQb/PPJ
-        pg9ETGuGYOOio7Qx43MSQIAZ/KoXxR8rxNV1Hp0wV5zrzHrvPxq7h7FzyxXcQRiAWcaBHbzOsfbV
-        eSK4ek2VqZPMZQntfLLncQAfx+YrJI0e8vIMd2sCA59ko8xNHCdpgpJs6kkarBEVw3lb1ox5P9kl
-        M/St9L1GK798d1Is/yW30pyEYi3t6e/n74hpG4uM7jsdfxGlD6Uobokz9+6chCQeTDvX2ptt+Z2u
-        LeUUzZ442Sc8IrZOQlRG3BXX5DlCZLiS8TgML2DEw3+9Viy4c4y5LkplZYwDtkSU6REF9QOKI/H6
-        X5QmR1rLwF8Owbx/2f8K/9qaA9OLRZ7jYYHYOUI4ELbHUXvfxUWZvFzUvqiYXAYykJP3xku3cnaY
-        LC3JtTHCax/zg0+JiyjnviPcI8wJW5DX4GvcjDCsTV5UUD3GAI+PTRYpFjV7L8pFJ6MNDFfxskNO
-        JIJuoj5WUqFut2jVRYXFPSX9Llb6V9r+2/uIT7KeA+uGmTWqOWaIwkWR0CNlCi92NrXkVfKRSsLb
-        YklwQ4w5VgZZeyJ4o7nnZ7ruRBiX1pUpf09yvzwJ1rATuo5pt9tQeD2cAa5syBqByhelr7GET2bI
-        Q6rNfkcGyp9K0M4BdpGN2IuLWnFwIojnvucIfz4axQc2T85/GSAhsbR42sJknDdM7mKTWhkdb/w5
-        uEkjF81FSOPBQGnfO6KRIzmbfLHrp45evq4+v7JgVb8NMGFG3AE0m3tS9vALlfLNusr0X+zjwN9h
-        58bVa8pmIZlJMvPN0ww3u/ldVqxtmkSuKnp3AYa9iCl4TDl86ItdralafBEcNgIf/rsKPbIHZXFx
-        5IJpXLaOEOd9KknGTmzsW43xvwsvuyac5MX90EZijEIAEuF8OII6EqYsf0ETsQeTNV+eIwkvXQgs
-        uhjZXDeGsRBw9XWU7xvjnb8yfrDGGGFa43v61v8K5pA297zjzv/K8RckEvjd2hVZC2vZWIjr+WFw
-        wEjQLhx3sQ3/j4AAh0MHYu74DTNC+0Il1+cugbT4GNWN13BD0+m+w4TCRBfeamufuBnXsI76HA3/
-        FZaaanBm3LFWYUSWAPaFFcIhkrj+q5gKav6VaIbjguav+h/BC/CfxzTg9l9lbbDcdPOxlPEDEmB8
-        A63KEX7r2gMGGvIS4JDo/b+d5Epu/XMsTVfSpWNqtruRauN9aklhFn9FXwZ+9I17KqyeDiHcZX7F
-        50msbHyefRANWP+rG7PUI/tHPZgDHL2mSiKjwR3H7CEyyy1GlQmVwYb/15iCIzd9T0vwPZkFGetf
-        lZm8yszaetcecN8RlcrpIpkVBYPXO35o7OjC3l1Djbj/IfafX5/GjI0jjaiRY/2c1ZXBHUWjesfX
-        ah+PbDAjup8jzJFsnbyNa6SSq60Hcnw2/IK977fgyfpfI4XHAN9sbDikKMlxl/3/a2yJrmO4XulE
-        jd2p/CNscKMhWTvTW6WwZTKslYSGqQmzkhnx+OyBPnOUW1/26GPjp9a/dPyltEAl/TiWavm0iFZm
-        6MdANBYQ8XnXDeDeOEJU+5DHK8SNjfD/SiebsPePZ8RnycKnlUzECVhcKfzGYsoHbMCnYRca4rQ7
-        hVpJk7mPBpfLeeDKiZdezpStrWQwHbV9eRt2+RIwdotLVdLos+NqP0rHZlTWE1MKoTLzmOpylSoO
-        Y8e/NTs4sr+ouxozsY2NsRdHmAEcDoTK7H4ZMORcI9S0wW6K/hm+OROBcA3Xbs/2uDPrT8eHT+pw
-        K4vNKaTfvc37xl/hctwyuGvuVYJ5wxeGKb2vYSKExCLRrcQzQtcAM2dj4phLiVxdN+/uEVNav8xL
-        fZtSHKFwR91YtniHsa8gVj5hHgTPb73XoZKltow4kkoe2brcVfW+FxqbgJ4uZrErMBHr2JZVObIn
-        ZDtHFoLzeqQYb0XqKcQu19F/1jijPLsRQYabtscS5Er6IET7hLL3/YGVVmp2kT6rRv1+bX7pzCuQ
-        ChoIyYIhNgooxuCQGAKfBr77+VFAWiiUxKLHdktELAQ11bGhurHpEBaGiZsOD+UIeeS/+r7/NYZb
-        CQvIG0WjdPdIg8Bc7x1DpIdGFNo6XofPxCTyNy2FEbbeDGAUapYcTGbBgl1njyYxdJJhcwBMYIjW
-        J3kIa3Crfc32SiriiS6MHLzbqF4cV+XunDWYwkf7s1JgihnagP13Tt4QfEqnMFbYXxvwIvG+Jy36
-        2KLAu9ML/Czr+17R5lM7l+/hRhbiaI8xnMFhSiowit22dnOj46rG9fRtbbU3JxV2YiDgCx4puR1D
-        DEQH/zne+XtiY0L/cAghvKif1sw1NGlSXxOHomj1IOLWoORNsOU1OIFHNfO4ijF22SP9T7u7Btda
-        6m/jJ28TAx1XAdPyRLjerP9B35mOxDU4RT8xRpDUuotoLAhsLOVzK7ZlMUDbO7//SiZ9HtI0iWz5
-        72/NzhtyHF5br52uv64Knnxsz3ozTrKDZSKYCygiNXaue+5jKDRiYJ3ueQiYIdM8vcJ9/24s6AZ1
-        NXMJ9GFuXl72H1A5olNzcKOxqXo5vrnvlZwIS2ZPZqsarXYpy91JsZJhjxki7K2bxJEkeLkJZN6d
-        bNmf9DQpd9EG6uu4DftaPmQHMdvEBQxNTbiI9J7stFzrrdVJhn7s8f3unIt1uLPJcPAYYgWUdCby
-        PZacgIybE6t1B2ShxXgwRj/aXcrf+tqpObfN9ctOxKEXwS1WduKVofXoiGnAodKw19dy3ZJ3Or9m
-        kV+MOEhhutw9/Pxdwxwsd800xB8RBDO3caNhw/zQXRgPLnt3FneuMYK0E8iq3fFNDHEZkkoGHtnW
-        2fz6SxNa2PaeGOwmkEQbzPENNoGtcS0rXLP1L9boV8m+W2z2qRN2+Tmyj/j11Ea9sjmNyIGvOxN/
-        gsqB11fqPXpRN55a5dbScUuQfacbiVlubD5f8sy5jTUIEFPsZOeecKYsDzufYmZNkqAdh1Ew7ved
-        TfFvgorbdftzcdCcGS6xBvH+/vTV+EfaiXtEIFA/UAieBVtuBePhw0aD5TbOnwOB2Cj25N5qNTj/
-        qGR2kzt2R4EJjLF2Bg+U1X+s9xAw4VeAU7BmFK27iGkwxtjXp+qgFxlPmDW3lPKrxJgRvHjd4Tzj
-        u53Vl72Tda4MzNrYSMmwsozo7P8aJQASlUBj9yze/GJbCzP5LyJaxnKptZUvwIr+sBPtC5zs1uxQ
-        CZ6Ujdw9qZ+xkZoyFQMa92W9SG989j7Xykoo5nuhVHfke2xwf6UuV745m2JunuMIhxvF6q699ggl
-        9ALNBxXvkI4mIRHE03eNGrqwqZ2K1zDPf7DZrtdjGpuARhA6R+qTHI0DcyEs+9oHCQrjrBlPybhF
-        +98yFIe5D/aMiKX/SicIR3vrVeYYYg1rcPw5xD5t9rh+DnGzxtlykrUm3JaiPfou374XT9qxMRPC
-        bxAOLM6u9TZI3vlmQDCw5sQQUTSUH+yND/YVdzZRwNSUL3u/+erWsR1Jnvik5qJKYtrrm+xp1gCF
-        8lEiYeTnKtQGIjnR1lloKat2pKA/PmqCufrgAYuInbVb+XQA/riX/EUcM2eKrO0QEeD9m36Mbmr2
-        X73Rvf6ehvbujCxsHRwUSvyaMdO3kjdrTN+soXSZOdFh5dclJSQjqqKY6a1DHa46FdT3dVyS8n7M
-        dSaZCApKnikY/vFM8hnMVBU2md0dfktf2mztTzh8u2hNqCk7R0xVY5/5SmRBvaskjVQnqTWKlorr
-        +jaNl72xs2asCFA+aeuO60IuhUL6qaiH/drby18CdK5hX1jGG7gUrAVwVkh2u1lRGpC/cxJyWBlC
-        L8vYL0vvKuRCb7BYRGqzprnZddgGGd3CqzLQyvo/518Az7bHu7dOmtxcI0pm7zIXuolMXBjPXoxJ
-        claOQptvuNj8N4p12iP0mDRrFkaPWXTE7R+zM8yD6iOY1AUbvMvCzX6TbHAlit40ezDXAbNi/Qh7
-        YE3rVTZRIwcYFYCuT1XTjky+xo9z79+uDYdI1/mFf/w6/yNFvHa58Eh8HUSL4mnWD2bJfqyN/ANj
-        3ZAzHMLRBDd0R41XYYdTp2q9U6o2a8fGvzJUO/j9sHzZL3jcwgMYCTLMp8pnAxCWHXZctHfscT8v
-        j20f29G5J/nCQwrSBtjON7sytJA7iYmJRqX7834GJsdHuJAPZrAlLni6d4fwvYwr/xPeRLmzHG6/
-        sc52+kWIbV3KGCQ6JwaRXGKq5Aii7DH37LYwEVeFrer7R2NUwios+ZL7xRuZWLJwouRj1Tg4b375
-        q7l/U/+YO1op35yh6JzA3MJuDY8xIOx7Tj19HDrGFj7/DZ1vJFbNnlGaopXE5kpgyiDN0lf3kUod
-        P3LQslP0GGSSCRt36H99nc2R4/IkhOXbzb/GzxayCeD2t3RBDGXsm30EzfSZDCHJ2Bh7fpDhkY0h
-        5QVMSm+62CKvcmaA1BrcS3gNkgrdCjxk38tQD96dsz6UWzlETjNM/vKVziWEfejyv+JJJyBJpLAS
-        lMSe/+SXzuA69VKs12Cm71u569eYJLcJFmxGcEwbzd62iY1yOp/cKVkNOgRZE+VTHPgj1Kcbzz3B
-        +bshxtMPbEJuA0mZZWF5MeEYzNY3XjQOZSLTH/grdz6Jvelo3cRXfKYlN7M2AhJHHCHzJhMtWiOO
-        CxYkuHjidGKRnjxbx9pZJw5XkqVa8Aq7dAc31WEMsDzI+l27IO8SqamNfFpbvV1PAyNo1AQnk0Uc
-        Kgx+GqGXT8a+kfUw1RQaQU4smO49ixNVv7qmdCmuuaJsewMpGnGoWFwfEjuXAiM18pgEbYSFJ8gZ
-        70Ju0S8KxWTJpqdn+YHrr97W2E/BPEJ2xG1E3/CaJVHENfL5LWM7G0um3B/bFuzHm6sEY4mEOv0D
-        TGqUdaCxOK7o4okEFBsqyk391MuzOfXHgjLOQEqs3am/Fwk6zUtWqkkNsK6NX2XnAcEevA6Or2wu
-        S8U9U/snOjzxCFaG61gs643KWAnuaCWdgQZnsGIkdVcR43SlsF/BHILI0tvYvCOxAUPJgHlQsiES
-        EdA13RR4VKnnOFJr8gsTE87MWBBs211IAOTydT/N3uUHJozyViC4egQ+EajTCNHTGPBzvKrwpb5g
-        HG+9sJ4TzTBHiCbd8R694SPSMGPffYzMPijzlzSSN8By9a6U4DLDlZrquPghPQGexLfEQn+EfOri
-        D5YM9Yrbc2UfHQj5KyBk9JXdDxMXrwTn5eljGDCVaDkRcLeO7ZPosEEpSTGnBClJiFIfnguV796f
-        bwqhsVduXFK0RksO9VYSB33P4jY3W/KmmTrWBmYE8GaPcLmZZBCVbL0Hq0kgwlMun1c0YblaxnLG
-        TdPen3CdVy5Nxg7/qBPjM+KrdXZjCTPjgniaoKpkiTjygP4mGkQ+6pKOsvlA6fXqja0VHT3WNBQh
-        ZX7yUGhNModBJTHmTTvQEUnUOITr1rBgupuJ86K20UNmnSPjchprt6SVrDc0jDNLBVv8lQ+LCU/J
-        I4UgfL4r9c1ppegMzbUx/nVBf6MRGnG/EU3VlD20e42JqlwV5g/bZL0IRswu1EpDnVyv9VZde+B8
-        UWif697LhALkza+WSrEMp5hxfNqswmVkSgML6iaci5pmxg8RpoJ1O3R+hF/LzTMo3UUkONbewt2d
-        gA3MVn65z9c76xD0k93X+rzLMgURzHWTlgs2omeFuvc9xxW6ffnDfJ5H2QEOKU7cT5dQeOE4L1s0
-        ad6R2SIIHr5Py1VbvnRNKNvAB22SNJnWdczpNqb14iH23Ejtonkm8FtKZ6z0qJP2u/vZOm1Hl+Pn
-        c2a0fMTpU/UldkAb4LH8HYExKX+BuTqm/Bxhb1JGkRnVWvwiZtCdUj4RTmg1prfdYiNx+3wuEJKE
-        jbXDF7+zzM4QYL2TBGf/MNw2AVO3GdXAXGCmwArfZM6L7dPZZi5ilnSyeTbBHCzrdV23TwlxneEd
-        7aZFHAv6WOglJyPNwYj5Tghoc29eNAVynIM5h79MrXz9jbOsUP8G0/7Qmkxkj8cyQtN8ADN7e4bL
-        LPkMjBun0CF+NGXFKUWZ9l2bW+Tir+cGNa6SgCH1I19jHy08beoDUvcKZ1kndolMsL4U/zZdIhwS
-        PUMRMemRA+2zq3U+4OxGueeLcOgP2SF/tSfX3IAPJiaPypFtwg0L1VKT19DDnb9qKcrUyKoJ/Vub
-        XbsqjrSBEmel24hkEs9fNFVciaOX75B/1HbJeOwvwmtyCtaxTcWijbmSccZ3GHVhRjqay2Gqbsdf
-        s82NvKMLQ6hPa1dj+MpI8Ba52nkf0oDWj6fW2CkyASBMYXOVBBkN1ZiNY+Iq9xBEkii1QfRq6FQh
-        2edum6hUrSlmjHQ03v0st9tz+ET+qY4JPuyN41nv00qeoIovsSjejQHUkus9K6nIEjG/PXQ0A2+q
-        IRpS0anL3JNx9wmEuooBX29Y6kdRqv/Bqe06ws2ckIi7j9FCgBOmQKvNEVxMAhlRnta8yGuzk3nA
-        B61kQhhZDnqKPLPLh3OWn8AkZovElQQ3XykbGOBQ8pTCSJy3oPkqXXGBPZ39sFtKaPmkenspeioR
-        +rLAuoz9fvzdQvJAHJofYKbDGpYpOIlK31Qw8QnqbZuwzSZYgF/UUtE18t/r0GMYCfnpTF4vSTOw
-        0LfmChQ97qwTEeWYjQqv64cw+ocTPoHcfmAbDVBkahWMMhgP1qD0+kKsjgnTQpPSRiold/p2Rqih
-        DST+3jEVuAwShHIcCfW5dKa/hEIg2+Uy0mzQI5hCER7tJXXQ9pp1GVg1uns0xx3GZGpkTFpYHKjd
-        JYhDeGYKivxGNkTt7sZ+BOp4pm2UgDhvxgymnTPagIcc/ywtUW9+bFKVaxLD8ZvwJLiujpbpM5lS
-        FP31pw4oM99N2pCigssTY/vMZT/qRsjS7YDjC5CQoVMWBA42txnFx+zCSPvXjzS1V1bQUwI8smJZ
-        3sUUe+NeAwvdvTZH3oQIC3JbjTnr5awz1ecaFA3rjb/cY01MBp2u45Ug+sYbER+mSiNHZckslbuY
-        8s69lWwGfAKg6Naa0g9MeKdUIxscHz87kt1wyxBy3B32/CM5XDSZdknZ1X1ei/g7U7xaiZ95WHWv
-        SM/n/vIqmYQqVpptgFxvJ/no47BiB2SuFbJJOsl3ssF8Mgxln3250pH8JONfeu6hzJk5NpSXBEqO
-        bmecmjvcpm4r2W25pa6nOiU0cUUmbKoUH8IxQxcjbCJ/sV+jrmaRZJp2Z9dlPgNKm2E9ZbbkZQrz
-        izj35Zr3b6FqVuIBOOd6UblFex4YeJFjuYifUyS8xYebkg5lnVnkiqS8iqS3yj7n77kk8HfJaUkd
-        kyu4C6YU7yUt5xcrmtdIKHqJe3Odc3R/XXOa9ZKEJkZq7qy65OS/xLhcKW4u1MQpJBLaby4a3JUJ
-        GswCtl0AIq6Jhi3oKqbVdkmx6OocTkNZGX95OrVIYFGS3sZVJn6keMts1sx7n5Ndu1hAHTFfeJpc
-        SuIDpyYJcudMSWT8oQlXfclav8R9tVwek17BRZ7zzK9Cwo+cPrqED5Gri1mZ5bZ2MRdTce/KIZku
-        myKnubFs53xq0tbR9zzvfuuNG3Yy2IW4usSnWthekNDxhTosCZhebn6mLxaEVB4ZWlO2OeVfxE/E
-        NWQBxFlell5vvqTAV+bz75qP+YscwYnDwLCRqPVY5szOJUiAS6JLPt+euu4uiSe4bjNJyDUViPpQ
-        Co6Wm8AnWRQSY21ZlvFa5p7OU5JEZMJZJrZXdopnSZizyuY5JxG26jjtpGRJvjBOwaCJQjKyg6LS
-        60P+ts0ZcDKPHTzvsF2PoEzzkzKlt2g4stNKliu6WFhDtafbLkFUGZ4bSdIVyRPwGMIm/dKr8mtP
-        cBL+KLdLcWu2AV9V9jnIIIlNwm0XeSez5xwJy3KrWN85pyJFRd65JPROmcVh+IC58FjOqeJsbIvU
-        CYose94m9dsWKRXzFUaa6k5GkM8g+kkJyCfubf5GVVJqpOHgobVuN1Vj3WejTJ6EdA6HV5rLbnS0
-        lgTwK3NRkURDqV6JedoypCbodVKOoFwzoKDMR18RKBkumbLFnG4CX/YuZLn1dZZd7SLNfbwPT0Ps
-        uLOji3gN/pkMVJ18gPdZBhq7LdZ4y3QMZfb88bH5kXCCfZi2iqTX+VqZR7FIRUaBQhoSYceVhPHm
-        GshufhUl0yrpUoLo8sHLPz46gnGEltxCWaTjs0gfcekqlV//IjYHy1MDCKd0RkVKh/WiXVBS1bFD
-        Ib5Whl8Y/5qSpmOhOUaOhEoq+7xwd/EVZn+sSCq/CIiY6yIDzo2jMlfUuVISuWHYm9zJxI01EWCJ
-        kRIGhCIJVc56Diz5xLnhskhQTu8mV7KKwAqLIJDLMXsPnPUkOVYkL0eStFyxoJNE8rz17s0ParXM
-        PsD96VjPxOkukv+gt5fTgGXGJKhFNuGjRK6lq7YPgDoavlzmoXFMfV/cApMrd87BTpGQhO+QBIiK
-        oBa5R/kxHrKmoHtLqMoiQQCndE98I7yGL/EQgJn7SKKtSPWPCY5ceyxS1GaiJ7sATCGUkVI2jq1z
-        T5RTN/370/fLA5Kdakvturb9zgmbYg7dbUbwB8KYZyML/RHaVHHxjZGV2p6a1DobI8svNXM8HTN+
-        qEqFl/cR6q/JC+WcTv365Ip6POwruL+mJn8p8fDAyXvNzNeedSn4DjNnm+bYBFrEtTOy+Ud+agJA
-        lWuq4dt9PqFU6lw5qwJ+K1LukryXS91NGYPaFWeHrovaSWgHeGsR9EAJfvOROVEDXJsdS7TY1TnS
-        6nSs83Gjc8F1ktMIlliujPsoEnoZqlClkszUIZPW231uxJ5JDRrBrjjBqmhASHvyEeboedWc5rUx
-        xByU1/mQEgRXmYSaO8VlwuqXW/IaS/nWQyqkDG8XHNIPXy6zESyqHddH8sHmJyaVGCztCY5DhzVX
-        RBid5ApNEX0DumT5Y5kXpSpBo5PS8V19MnJWn/sohXuCK6b5zy2cZSos+yty2Zw7+Ey9ofZr6i6f
-        TQO5JUc5AlrAxNUoQK0qDho9bmLq8T9dGyWjbOfcXpVyGG+ZyXKMQaeuKOaSKqF3OvyaYz0JnRRX
-        W6XWXwUWUmV5VAnJq4TSVdAVVbz6Kk23fInpPBaaAL5XpjCqEnATsnMlIcAqrpvk8qqkqzg9yc+v
-        As/kyHSsn123/MP13UemSoWe4lIxr0IBjJEt01NVyS1WyZnbs58ZqFqWuxoUfJhT4emcT9IqWXL+
-        aqSVtstS/xZ8/yGr2mHoGTDHH2VWPlJvLoksoZap7GnIecgdMAI9fXVvXsvHjAzk9uNCOTvPZt8B
-        U97lFFT7ORdhCVBjFrPdCZrYkFORyFCMXmySGRuaqpwWfktkMXRrDuYSpdR3DdRN8hJVrLoB51U2
-        04+UguwhmgznjIutknWulLnZuGF6+TEehwHp2BsnqagqxPJV4Mske0qRd61zGocjuYe6zjkuXsKw
-        f613Mio+RD5C5A9hLZ2JYLPKMc4priM1WlvnYgpBFLmbte3TaYaBCQVEnEU2eezDO+e2xyM32rc5
-        Z9jmKAW/mdrBmtg30+WY216wD9fE6sWG5IoArnU0afyZydzgJltmLTR4BETSmS+hzcTIfNrozMlZ
-        Os4okbzYEl0714A6hWu4ic/Q5pjJX0Ln7pMJD8xEcCU+vdf8Vfb/2izHEnicM7ebbuxrHWl92jJb
-        2ybIIrP2ZWE3tuuOXPhV0Hfm0HWbPnPH1NRLXQUoV6VmyT+cGzr5h3MKKvZuAisbo0AKi0SoUudu
-        sTonWDB3E/i0SazBPkfiX2Fmt56GrMJGUaVOQ5CxMMLP5kbvLMCxKmBAvlWGplwSZkmynkcVt1Db
-        b6R0XDOlLy7JwZQJ/lYlNWn61A45Tw4hjrYuVU7NV8kpVklEVtEvqtJDFUzliagZ10wRSBWu1irt
-        mFVKr1VMNDMjE8BGn2efqVZsxDDhiKv0x9mRqamnSpGTT5jbaaqkw6uk2Zm2mqBXAhCoc62nzrhZ
-        41MJ2owjU/3qmls0qjQ8VMElV+F54TV7ov7EfSaMYD1mKDi/xOSgqGO/i7+0i+uzzolbQbsxe5Pr
-        JhZiRlI5OLLLrciqXeJyQtS5iTDY6RPxCO+Ss79VDix7zbwlVokA178906TVGVRLSYLcaMk9OwW/
-        OxknEum+AFGrAHH5pybPmjzyj47XEVmN6ZtrWoid97mUaKqqGpEuEnKZLxEN5I+OXc0dzzarJh88
-        g1gMVnGVuIR0A9yN9bYxXdDlaZ9iBpJY5LZ9NDvNTxbJEiwSxS0zuxX/0J5IMeuMivV5Qpxbt1sb
-        tmNu2uEluRGxCo9vlWbMKk3FdqtOjdF8q9EfNtUKqfYvs7NepXG3CibaPJ6+ppTs6g0oSxIQmqKf
-        zyoBvQoy0RSx3SNPHYvGKgj0vAppfRVUGk1vbiXgS2Ru7TpBdn6ofKgCxRR4MB+RW6h5nmVCqipQ
-        ERPK1xm/b/J4QlxkR45ETtWkmcvEmeuciWnzsmxCKhLiQHjA89tIIp14bTY5be5vt7ed2xRnsug2
-        t6M2qSA0OYSa0DMh0Jvx8nOlmb2OOS1j4m2yZNdHnPNy4ZhrFJyAmyQyyKhWS2QwhUUMIRlntr1H
-        GXGfaSU1QSA3cTxMB4dAJMw14krybzHEh7vWutvK+TkSZ5sJhPVNpbWOTEHYVmTBvTU5LeX2VDfV
-        7tA294pxrWf4c50xl8LNZLZrmT9Elc7KKj3wHNmTRGqVZsQqsEwSF+XkJd5hzcSWVTs9ljmJbXIC
-        0tbMCDo3dNW5YmayBE3ySyMVWtMzTljPq0BjTeQu6GemBaeekyp1aaEKMC8gWBJ+8YPfoN2JXU0T
-        MKkx+REzdQ3fIYlkmNsKdqoKhK7eONVHMsFE9+fczWarGLOHryccwjG2w7d694hF0JSrvGXG7PBx
-        Ml80R3KDiHsHDermqOCcAbK2l2fqhq/SKSGgyhlpIh5qEcNhMFCwq5myskjf+6WgpGXuVSV8N9d3
-        irjmRSArReAoRTxbXDMhUIu0CXKEJ2XF0/R+GiEBiBYWfAVY8Kt/vCLOL1H87K5dQ9U1EJHS+VQk
-        s3aJ3bqkNRp3XjLVXBHDzxdldhr2oS4f6NuUhSxyCJvJ2CaqD9t2NffhKHZQ4dcCyiXKLqf+iiAs
-        irhqRbLTReA6/BS5n6fMxGW8TU79Fck8SHBlVpx4OpzSqXHNTfsM3ZNuSu6SXFMpApYvU22/aBgv
-        fRAlR9Jljpt1AYgbRPzmd1XdaNeMCChCZGHggTURKvB/MxFM0UrZIhXmZeKxswH67O8of5fojNXx
-        AK8zIU6ZWYE4MKFyhU+jCsFBEWIExQnakVk0sf4FnvaRFC7aIiFdjgZgouhnNzIVaIgaS+3RRSot
-        fMCpKZCku3tS3y1zBalItzZ/lduJDTxbCMqKBLbscMpJG4sXmgKdV2j/uQ5R5iITnzjn40xvheRp
-        i1DVFNF/K1JRIDSczUKPaLBRZZ71CuOSZdSmNALLwiRRZofH9Jw6wDst2hlaIJ83n8H1ZElP3L8G
-        WdakQc0t9wyfocVJne9F6uWaBa3SVM+/nYq8CtUrwoZnd/UUWxYp73FxZZ0z2sjJA6viCMyMG0W4
-        J6w671RhLnOqpWgYIdGnQkGXuY3F1pTm2uc+84gQc5ZDVInE60zbUKXr04yckrJM2LdDAkbBjLNQ
-        lDGpNvumuKMBq+tqJ5OnVsUn5fGYWZT4zaYOhCYNJTNfj7PnRG5gO3UrUfzBNRsNV0GY6rhFSMK4
-        KUsS7nX7dvrSRaJKo4Qu7X+crqm4qgkCt92nJeMMwLSbnAMxcW0WQRoUIXfXjgpRjTGde3qyMY+Q
-        RJjMMS84KlrdKRCQ0rjp41E8r56i2g0p2SWeAkkiscwgpJeTk6NTe7hMIBWebJnWhAdZJucrM5Sv
-        zEkDTsTod2PuaO8x53tvN+fI5LxLn6BA64rkYDzwOUs5F4GSaA8LzUIW3LLHxjUSOYRhyDpWVQgZ
-        LDHGZB7t8TjFyUUyh9bazXfWdIT2fTqijhliKe9lrKTQ+5SEA1LXUChtiqT8NK4okig08YAQcfGa
-        BAQrQtvNPzW1UEpBr0i+sWS6gznME6Y5+x0nlJBxjpr4sbgmi2PZDrk5J+Lcrql4ZvsW5mSUQIlo
-        JHJkPcPby8wXWCSN6KKHObUxGRZtjpDuqiLsJrYreGrAFL5qBAqJWY1XTI2DUogsgoMybZzakHnI
-        t9UgxVHRpKWnWSohn2VGc9pLc7+/a7CfKPSKwDzZLTo52MdfRKCIq/bbWAlsqwhMSnOVknAt0pBV
-        pCupSEWizEzLZPiYXAL9U1K1KtKBx5xsll8qMz05m8szgZEU4TVI3WZxQKbrppZU4egyCeKZT5qZ
-        uAzOLALEKSmbbuZln1tWNaMsKKsySzLMG1sIRw37g6GeqFlNlneduJe067wI95IwXJfMWvTCV1UL
-        KSUbY1elmadIu4pijOwpP9sdqfQVkXuz7YVzQaHMqBzbp6W9XBMWxTDzqA+uT+g4FmbCsDZj83hN
-        bu23VGRTm5cZmFs/pZVWwDOmtaxmmUZTyZuP0iq5QpYRM2lhFfnQKgzCVXg/60x1XmXKqyQhq+yO
-        aHDJXcYqb6ESTnVuIZauwCqRWlWSFQTwHxhZr/cJ4ymL7COrT+0yNdnZk053C/GegaDiUHFKAyDf
-        ekQadNQz3mzOUVXhATBiRbPch+AIhTuKWJqpeirggiq9yfY+ufNDWuzbxHbU1cESJMzofbiRnFYl
-        5iODepuwBDRpHyZuZiSNcoSlgghvQvfRhO6jSfG5zY5jk+xXE8h6E3aUlk8/3nXCdUn7f1PK2W1O
-        mFpc1NQpb5uMZrCSSsLeDTe5MEQFl4lWXdDUTaoRpoVJOgqa5P/b5I9buNJUmeHT7Elqu0mFgO+Q
-        w/wmTB5NGgwNE/w+UzE2JWyQ4laVuNq00M3ZoSpZHNq3RHhZNbcvsCeHSZzR6JZJP0+XaWBR2yqJ
-        2SYoaGtlpspMEySHwY0t0lAmkh/L3PSqlyj6TACFAjRpAo5vwonTBE7bxNNowujVpGBulJuw+5mS
-        Oa8buuMFFviHepXjg5ibqsPm1bHao7iFw+cGC0plsgngh7q7mWi2iZZSkwXWxAdoUgZqQnvaxN9t
-        IojWVO1GOdaXmZIt2JqzeOgiIP9gtp55+gUFH3TjuaMhZFUmqSASRueu43iGScujzV3aIdqS0bbx
-        WDnzEbIkGbxiCbCx2On+IazYPmzX69zKE0oSmfqkCSqyCT0BNUmzUm6bUYhNaoFtLpQYlR5PCZ5o
-        /KwikBHJkRlpRnJvmSNU9/cWVdIQjTmr0uGEa2ZZLlUPo0BiznWHUt8sGLHPxw6vYl2ameHIF/xi
-        3p+46UJzPZ+xob+Y1WsXKXw7CbNFcCahf5Ex5aGrNgtSSH9EqGTlNrNQwMiUWCHeMUlJL1Obc8hK
-        TYLQizDPhNx5Rj2HFEmdBIFl6RsZKyGsDHGt1PcSqnS5hhTPuSV109DUVMH6qfObVwkFv4gTxsKa
-        5cPEbQvpyIzV7zrzKevIoanI+UPlcsI9hEBKln5c1Sqt4uuHKtykTrYKlJ13nw2I07STBjOvdz45
-        KiF0xtjh7Jb4FooRJfMZshYjGbMbwqH5ZHXKnhRYzyqUHNonnespnx6igZPWmdPUmwSDVtXyWIVd
-        NoTqxsAyHjEfIPH3szJ35jLgSKZNsNIl28x+FFflM8XqBwrELsxSzpNxtU66WVzTU4aLP5x85VDO
-        y+VKDk1uW6hJTrIV5hlm8puwjLlAHYpJGWsR2yoHtbEfc0kthADHyoAz4YsgMpuQX9JRTIqGi9Cc
-        Udkii4cK9Uio9j0tB85FnFKQ5hopoDZB5zeVk18kigvdjxx//fC9Ji0GIxsTgnl5NdNC51bUENrj
-        ZGHGjrUrEx8zj4DVm5t5P37o802dek3gUaF+MmkkUUklZ77iOTMzViybHNVxaAI5c2giyOG9RJ1V
-        WC5DKieDY8Kpz1mwcNgzjAnLcsKzN6EgbuJdmZyRMJeaTrSZtawJdqMJdqPJjDRJFTQVduKWzGwN
-        sS6mDjbVvl6MPpm5lQTkEb/krrrwFCbPXGDj4TznrvYmJXobBcyGUfqRw0/OyNrYCLMZlBg7hjJU
-        NeYlPF58rI927FyltCGVVb2bUloh0pYLp3FCTy7bKvox4VrO/rvw8MVZNkUV1KGbxZIFZcPbTxTB
-        MZS5huNRc7GNQ1koJhyhBKeP15m8Rud47TMJY3g9GTccbkcquISW8BShrCpebpTX+Qy5GfmHAyqq
-        bDoNLpCRDtv4PCmXHO7QHCapWOOqthhvPTFoOZ90kwBhlXpwKPlNq20Vtj5K0c0rZNVwh7J2CP3x
-        SetXsE70Xjg0bWr3BzWUodje7MGfc9DMv5f51UN0cJLtWqXjLu6eEfK8V05TUG1vFu9dVXl5lSoM
-        jLG4aptmYTbJ53NokojeJD+1ztngmIXJAKtyoEqYbxpnbCr6uc3wBV7kbpXRfXyVWbVyUwdpM0rg
-        UgTmJEyi6ZscMPykUx0/FCKz+7XNMcpmwqg285rFZ5802qXSFuKTU9iwijqCHVJfX7gKGM1M/RC0
-        C/MxhKum5pmwmbk7nFdNZ7hXrZzSsFYH1G63CS0Rt59Nn4qDmo+6iZgeF+Sc8Nqkg5BXTa+46dlh
-        LpLaYiyZnPXbRNaFN88B1aaC2pv0QsaOyGl+3mk+Gjch/+DQ5IfGI0wCmPyLmSEprFXGxvIFJyZ7
-        /nBS4OJVsiSNxKyqtK+auVqlESt2fUaVh43OcOC415StW4VW1+0nYba1LoiUiJ3YL926nErl0Ysp
-        xbqNI2Hv4ftUZYwMxZQJWEWsJFIvk3FdBa8b/kbuOo7c3KRwvErLrhV9FcX0SMTliMp6rsdc7+TQ
-        VDiNLNh8iJosvbSiRFIgcxhrKkHMSpOkRZV5MW3os84QCSFywqsq7EiJxAQJIvC0KprFbMuZyOMl
-        gDPk8SLepgKHVcCd5NvL3N2G2VccPcPMqAyzp2Gompng5vbc1Kha5k1LXO/EKjWLXJtewzmXUoSi
-        rkjy8JI2ndV1+2UDUmYqxTIzSPyPsS9Zlh1XkvuXXh8rIyYC1K/ItNRObVpJ36/wGMBkOMrUb1H5
-        Dm8mCQIxeMw02zJPWZjUXHiSrMQLpdT2mbXPojZBSFX/umpmAoSTGkFwsRJGyr1uQ2vylIZWLhqU
-        x9l4h77znC8oyxEJGO2ufTDKN/5+qKw5VVPmTm/cwYTGGy/CD4em4TRYZ5F36pBVyB3smLbIED3U
-        dPMYCiq4OHamTg0budEid0Kh0QIPFz6yGJs5irBosg1ySZBLfIus824fFMbnLisPR2u5kyG1oDmk
-        XVw5n3gRFlrkODz0eDn1iv/2h9ZKUXkBQWyPN+Q/cU5iddz4q64XxRMOjf2pmpTPmIobFo9u4pSi
-        lsMGqA4F8BpqF5h+S5Vg65v6hsTHr3dy0ZjjQ6ulw7SARG5Iw/uS0rEtVqr6QDPtL8h8qOvjQ77S
-        hxTGoXFXSvnj+MTMXTIewg8Puc7lV8n3+NDpIqHtU7f2UAv9h8LXmCb/hWAP1T/CQZvyDan68qEi
-        RHjav4kxhyUTsn+oKvehFGP1/X8PS9NWvt06NOKRQ1nUfOPJyvqhEYCHIe0kvx6yfh+ab/xQM4GH
-        jQOdLP9JJT8EtGhiyvMpZDh53ckBcoqflLxk9agnN9d1MHIEx1/Ry7FaDgsFevJMPY2vJY8B/Ok5
-        utqSDNCg2LcySeNdOdNArKy3a5el7ZDsVZ/+J9n/uHRqa8qhFU4ceqi6T1OQYOcBJkX6GFvmHFF8
-        KKFUY12pw/6kFn0zV9dTc38qmXs+1Z2QZt8FP1T7+NB4CD1rUJ7Iz8sTWUbul6Uxim9qqNqW36y8
-        QslQJVdwaDQieVSR9fGtpNBL2Ylw9JR/wbymGHyhpUYavn1fYO+mFOlj1gFV5uFe2TsK1x2SXfub
-        nFTY8VOosbn+MAXUCxl66iz81mMcE00O23X4IU2Q0534tgXUdX3j2oXFSunZUc3uvUKd0I5JIYdc
-        IeqbrHkrKZWzkDAonKNZaNC57tXH3D+uimOTJc8vhXsqRysLtaFSv2qKrMulNE9cL+WcupHsZlyh
-        2CENQvkXikxiuVB5qDLKNxFYKeazNfpDSo8iDKJOddk7+etphvXxLQqlUDplpcoSvZRC3jXXlpz8
-        ttjRlNFZqGrqGFEi4INvZVoblDh2cqwNlpoHlz1VkukPv4YsLqWBgRpv+Da7waXseS+UqFiohE+d
-        +F97W73JXz8HLn071uF3ORevkjMPx5PD2ZVKZfVb32o59bR/rVFdVnIKV7IslSC+jXzxw2QlYvU5
-        rlo5Nxj3+vUw262+ZfPHKBmDkzN9Z2FQWWVVFkiVTCeNjHzEcuX8ukrNATUOmIL4lROXKqdw8vM4
-        NMNcUan7GC6lXuW4lOVmHblQAt/KAl6+9e1e/S9RpZSrcfgZS7/K4bxKdtvxBcnTKkbft/DAbpWi
-        k5VaoCJOku2QSoMkNDyU6iEqtUGFJPjWjUNakBLN1Z24UzbpKvn9NV70mzUqUgf15sXD+eOsLqmI
-        VuXjj71UcotfXElNHzRg9nF6nN6+ctbwQcKV1DNDY2rfLI5KVUfK6Z9WOnrrFOoBS+FdkflpibSV
-        gyw1t2fX6Pe3A/5R1nC6c6V+XXopkX3q8XmSf5S+pmLlkzJfOY25Ups1Dcp+HSzHGGwedH6M+HK+
-        TaW2Drrl34bgGoL9Jo9VhuunS9ScVcPAyWaoNGNOd/hbqKXb902prgzHKmP6Sh0ZVEomTqzZ1aki
-        CvWA9w7cVcqj1OelTIXKtnulQTy4RCKKk9ErDbVU+ZrYlgUgVpqTW2r29yonpWop5EYIJ4gyvPyg
-        FZzLcYliHV4aUfNkBmPAT89IbF9OZ5RtzwkHI8cD9P0+re9091JtEGUlFCrKVyXwcR9q9leCA4Vz
-        tgt5B1VOZBTJme2Fsrl1hz+OpMp1c7hTzn9hF2GhakI9q0xoFLVS5iKxk+P1lQ0iuZQaPuG0SGF2
-        CoLX7LZVKfDTfUqp+tthUPHptyONKoPPQHUl9KSKH3KdFerOZbkbH7+RqtVUr8LpS1BQSQJUyoQ6
-        nCgLehpTprv0LVo+XuI05dNRHbwBnMoJWvx29PsXbZOdmGc7hHKcau6uod9K1V6AkBkWUSW7ioVv
-        M2iFv8mvWLnaq3I6VqVGw5po9Wmmqarr20dRFfi3JaLq6+/UyxN3UfECNF5KJ63kBsQZfhusaObQ
-        N45yOtaTH4HafWgyUTrDQlXNiohTrnehbn2qm1PNYKXKdAXcqWzxkGkFqvlOYFDd9Yn7qbRPaaCn
-        VE3qo6AU8g2+qJXxzQkCzaSCl7Nh9e0EpcbJb8cDvfLbqVR/9m1fDNrm/MqDmWOpsGN6NljVS5qd
-        tRynySY0i2/IUbkbH1fgYjSmVNnQtAhu2DDE5ley6dwsgUMWOgJ5NCPjApTkadGta29h0TlRStxE
-        IfzmG1T9UmqZIOdqxZVyhp5U2IoG14SwqhdXY1XIdgM/B5BqBmnlgSt0c6MMB1vop40X1pAdcC03
-        4cKXQK2yBT3c2W2SRd9sLOybRYQr2QXTLEH39dp1au6GS9l71FPwTm7EOYzypZyZ2qzi5A19NffQ
-        FSvr0o2i8nVsAbSE5ShZSZNcyq6plut6G2OR5kUVV8xwxxGj+vB+s56wyk8jIN24Hw/X1F9l+kWx
-        iRgeWo234mHwxIngCJDTvt0rdTk/sLzamn8BRzP/npjVL7157tdbrdwmU6AjrFWiYK7ZsKTH3JDN
-        jyN5tZqB0YZUCRO/LZclNm/84OkPxX6V4T/2EIjnsiy7ZZc+3jFfwG89gW8JWGC7EuxeSX50qwr5
-        PaRuPpEtnIxMs6O158aEYmL+89uHxL/029BSdqFbfMqThON3yGSQ7X2iKv58KygO+Z1PlsKt0EsJ
-        I9rd5OnWxMRdIsaGVKTYUxa5XLGudAKsIyzUee+6tbf7KT4fydaVKxweGy0L/9EyqQ73E4jAdK4Y
-        XEg5vv0Bp15J1Y/6pa9NO75ZmvgZ8eCwRCXh5HAvja8vSW6i/WMeh09231QLMxLIkiueLRGawe70
-        Cc3Ys5J4HV+P2HDf6OZm3cOczDxYWQ12hMq95i2mkfaEMUIeldh5UOspXXiKk+BeSVIPa6snGzmj
-        Av20iO90sGqv+G1ejt/lpOFBPVrxQGR2eINFUynWvXbHKnHJkueQaO3GXs/6Y4g9/9PDQJfpkzEj
-        GNX1cVnxDUsvFMMnClqGDscWYBYJdbrw5PuQL/2GOiDWho1XFijVXgL6GdNobGAJohAqEZ4Yk/YA
-        VP/FQCMNxtCfAfqK+TmCM+Q7aEPwytDBIBBkLgrT+zUHbdC3GFjLqWd/jFzSJK7LQVfXS1oWeFnS
-        vN8LmQfCoFe4CG8br9NncI1eggUs4GZ4Wl65S56DLaepDkHL8rSduX3Cd32bC8klTSB6AlDJJava
-        7jGrrtyDCituZpubaei26tWdVWDfyjVsN6e63JWOXlaVRnrgW7m07k6xUXvBL9HeNFRKv5Q88Tcn
-        TuAogCKiPlKvfMuw7u/4AtDnQyLttsjA8DP2bcGfwkRXWOsj9YM34f3jHQzig8NcZI57hg8kNDj6
-        MrgAJYtiHzjzxDxFsGiCAcN7vsm7RtOP8R3eUfVKrn0ek7Qgl18NawXXI9PVOAaxOyEnbx2OK/As
-        oS+MQ7ah/jzRD64unF9SRf7N/UNAAx0QY8194FQzeNOcBJEDxP83DagQRKmpJpb+6Pdi+/G2sHrf
-        0QZ9ouYwCXN4BsxtRfdCBFfop9uLQzwhGPf5lCPqlQQFkKqOdGjfACxy2nBGq3PQG00r3g8mgK7I
-        Gff6sxRsnuZeX1vtyCWr9Ho1LyawwXU3oyeBXnl98irEqC+1vAJB1mnzv98IlRwlmv8Kldjjlsqw
-        zJhMX7fHPa6QkEq9KSNjZEvnJriKh4k+ElqcoWFv6nx+WuWw4O17IqKr0UVKtnejvByMGpSRiyXu
-        TswOxijnEiInlcxg3SlwKxyACPdHxGmizG+46OaY+rCmMgI8Xua1DjKCYKMUT76EvCORKZFxMyxR
-        /GeVZzyR3RCAbN/Grip3EwnehOJPB8Xi6iaKly99HGC6m79D6vH3J5BqTJowx0lOPOo7lq2LJkaT
-        G7HdXw931QVplf7j7TirrfpbioKbw8PoWe66c5Ox9LScdEclynPovFMj79R+x4JwsrE8yexeNUOx
-        VERT9Y2z8/f+ev7tCqqrRcgjBmwLaISxZs9KdKaGMPqz7ElEic4Fq9slD+6UOlfoFqShlwchlxKS
-        9D4pAxU7ABglvNMiWo9vJbf/tA7Snn9sgs/Gzu82OVUfmG0JrX+Cc7F4tyO9kgpeUaoj+E6O8458
-        6tOpT80ram3/brL0wTAGNOFclk4Y+/Jtow6hnatBb2qSjjdMTkhMFPiKiMmNCxZ1C8IluLRETJfI
-        A1uMH1EMmahqsUBYHLpdBJcwATip98W+WC+RGhuZ5TFAeqQ5PAL9+hsBMvpMWAXn8J19U7wK77UF
-        Z1Y40woqRKrckY812TQDq/9kPk390m+WWDWqTsp0avDCkqP343LbOEzuAGXEpixj7K8YORFUJ4/X
-        JIE/rd3bHa7ToV8CFm1BrSYUaenVSr2XA7ilR/fJYVca++7m4iNY3A1zHe7Ni1r57DBc71vXqJe+
-        PY2VVtO7oPgqsd5id9ZiGlscYFmdFP0iP9h5WfPtluF79fHzYmJfcn2ixhiibESM3VaZ1PzyHNNd
-        aVq0q7SIEeHO5uGjxWJ4kW9wsUCK+eo/9jL/7uEmiujL/FX+VB2ma0rqObochyx/LDFRtiQ65T40
-        +qQ8v3MMy8Pul8fmn8pntL/U+qdvA4fHZq55buPyW2VHAMqkUifCh2bS6aWOjAcddKV8kHsq65U0
-        IAuXfvviyFE+rLoecohXlJcIS7UaQdLKzdUKNf3DKr/OA7SFFwqIZCndFu+gvp/eKGDysANRvpXb
-        Dj1k/zw2Ey7yDKudd045fmx4m/elsG9Ze/HZo2GW0lLmiydB1MdSPgT4uTtIV57FMXfDxiVEl7eh
-        uHTp2XR72L562OOFHf7JrKm6rNQA+6GgJhqWfxXJQ6FQfCfFxJ6LUPJzoAtrSjFuq8CYupkp3xMF
-        ob8Dreu/SRSkLtbXMPfWCkLiT1RW8NgUSDAk6d09wof6rWTRL9q5lTIkVEX9ti+eprSSL2Sxh3HR
-        8ANcSmXHwDy5UmVxDc8itxF0BryVdXd3W5b2unO57RSyFOeKtOe384KKXeRqbJ7+N/Xw85v1Tbkz
-        3PZJEnVVlCDJIhi6rNB/Nm/fu4xKfquj9ApIUgTmdjJx6wq9+RdeLZYDPE+weC8H2dMapCS4LO/J
-        zPHryX3FDp4gG7vwA0KX9UeqtyVsXQaMU8ALGNvzdINqvvkkU7+TXa1rJFi8vGlC2ZmDK2Vw2eZ+
-        ploqXX1dQ4vB7KKO+w+F6h9urwXJkdwQi2Zm4lu/iW4uX77K6UTZi1NCnlTNZSIO2UKaUG0Bp4dr
-        OjAwI6MmG80tePMK19NiQ+6AR9ZkXHprNvZCxDSE1U3e7GUdvbuJvWCYjMUXJy2sm2IILBqgEz/y
-        2HBR8nCj2D7F1/MkGFVuOSvkpAIXOYuhFX+G31W9AktOyOX5UZ20qtu6UV6eTWvQK9e++YCal5Af
-        8tWhFh4tNa4R5VAMKGqMgHijsoBGXx9j9YEMYsp6uSauJPrHpSSScKdURfUwNmaP8uODetFb031l
-        D4Xgn+wYwwJy2eeTE3BTHwclw5SvBImQqgIWOzSX5n16yrWLkpbB6foWw9Sjkrapc8UMwuaLyk5W
-        +d03sLQ4hrMqicRC0clVmDsvArWLNedk4uU2NWVyWGMV1oMHhFGI6tc3R9728+tqX5VQUNNZBY9l
-        oe5zyRZvIQpbnHey2O+ILkC/9/cdhfB86hVkd4YMZPKO3E3laFDTvFZcynbB4g6GZ9FMcvj+GgEn
-        k5rjEucXTH6qZQU+PfbFXiYD/sXClLvVHAEo16gvyywXfBFSYnGTSCaiAwQ4nNbJ3YKtq4757ERz
-        IBcMnzroLusSgrZHTrQnk1xeuF01CuTVNOHK1YfvjrYpqQ06jw/DpeQDfqzsVsTnmNvwypFq2Ki4
-        wXwbI0OvfmMPD/e2tBFvnyDsw2zD4/j0UjadqaWIriFVUskPszMe0As+7Rn+akNVX8vj8bzvtTvU
-        e2ef58ftcVGUiLwAVsAkgDEqpB+Cwg83mX+4OfCTGpyp5+KTy6rKeBeG6hLxJVSfCSU0r3qqPMCn
-        XlQAUDF85VvKI5zzz68A0kstj/Gu3kVfiNbnM+B3H52Fx6UZiLqCj87CMlG5h9k8VyzT+iTUO2qV
-        9VvfwjJ8Kfn09HdfUIZVJu7AtwACxWS63WGDVX0tMN10AdsCALxnDq4gGlQCgy299DUTcKOkIfE4
-        VCrJ0/teJzl39VbfnlnHe3GQ5gBEV8n5ejypXSVzijnBM51qjtgMG9mh8FDLgqeRZ48LLx/2jD8c
-        aHlYnMNrlQ2jkbu3PxwLeLguUO6ekvMejjY/5CA4uTzZUfxYad0dx15PjkoIgJz7xB22jq5YzidD
-        J5ufJJppNPszc3aY4UIS/aFEyWdS6u7TSCymmVpmO6Wk3IfiYo/VBImQjNK9p7KdxHYZsa0qtewL
-        HjlF62k5oZyH/gKB5Gj2IvtqUdLiYkfv4qTFVSmYDBwrZtOsrr8MKlFgoVPRIeyZDD55WZxQdwiu
-        aGMdk7nNYXPOUV+kCTS4grhGtVs7CsoOPp96FzNX6nE7ravIeoo3+zy9CdnUiyvbT+c5OaL2HQc9
-        j54F+VLqWw8IjSp5kZUeKlmc9La+06AWN6IWCZyzF1Uoi74UOvXQ9rKCfH9UWE4ZYU7e3Dmzgxye
-        QGQKXEbPzdIVEmrApRyWmV7/O9/SmckkPdn9DSfit/R7csnNZJw9yRmMrIZf1OAh6IQB56BqhnlT
-        Buokm3JyofKktMJV2U3LtaCrsfErb/MZI6xfSolfPG/96KfmTNlMZxkUqVGb3JSrZK/QXJzywzl9
-        h5wUyquegwh2kryflEQ5KY92WgtaOZgnNmlS1cHksNOkcoZTQsGicjckUCUD4r5p6+6RHbU3K7ib
-        Adj9ZKI7JF7dNuBs9kivMe5I+mz60J748xAGkEu/DqWlP8qkOq8sfifX8J8yISoNPJyk9ufI7vLJ
-        YOuQycPW82T1doppHAQS1wtP9prMQgn9OIacbcKN5CdFF2/2zwsl5JyUO5fXnb5DU6f15l8pcnNp
-        2M2hRCHYXNkBGv4YMgdSuCmSMsmcVEpMqcmz8tHk/kfzO33T8o6Tjp2UjjCp2Fa0XgYs8FCm6Mdc
-        X7N8ctS05NoqpI9lNXXKmEuVZKC4NOAVWYMpvWvy7Exu5G1+26/SXTQC+5TL2CneNNkFPLnu7ySP
-        2KC4CaHch5zpwcUoXNZ5E4y6c/bFIaHzfnKq8aT8l8mqerYcdECG+jeN+iR8tJMF8j/Whm3kJJuM
-        yScnEU8fTxWhB7v0DeBMtrEmlzcdVkDl45NPBezy9YxOygmfuUp1MraeLBrI2D5IdsGj3/mUuPXT
-        7yGv5zlhUNRr7k4XzZaYc8l4PsQ5EE1A/uDQPbinWbstKhmFeZPSQTimvrLcW5yguDIFLMp0WZRX
-        uXji8KI66lOgloqSF5fYrEKVJHCgfwtqFmeIn3IYCWYuduWeXPi3tn1pboF4JPqbn5A71Zux/PUQ
-        qtH7LS/A2yWvSRpsYAGeFGjjqOKyRqdvwbuh+tSQgjN5eaS0XEp+VIWwH6+NmmA/Q8jqiVO5K8Hk
-        451cKDTJDJ9cuTvvFP7V50GkDw9/2s1zjHpSqRL0byrfoYy+g4i5P0Mi5lH1NR1uLudbw8cxOWF0
-        csR/2oTwNrzFiW1KztGYNtc18GuzlOPkLZycgDvJ5Y1L7odpDrJTQsxkM3Iyg03uF7C4WQRcD0n1
-        zicHpSd1UDi7GTC+rlwrulud8+xz1GVlz7nGE5MFeJCyFG6rOWp2cBiN7JNX4ZhF2iHAb+O93mrP
-        lTr2nn1fLWvedeXyjkO8fbLLdVLZ5rRWRoKkVxSKrO8QZD0AKvd4SDRBi4oh7VmIkbuVMz0Z4p6i
-        38ewOaUYcFC+ZnfCIVeBu4SSk5JCJ6qeUo429wc4RavZesGSvmewyMpbPMR0ceUz6AIOV8y+iYSD
-        o4P3WxuE4H8KB5zcsoOqDA6Uyam8K/fMW1xduXwkYAngYHuQsxEPKSSMpSBUUtaAOpq+vXoW1Ucv
-        Tt2Ctvl2+zjQJrRr3W3ng6m+NAY3RC5q4tA75O9PA45mLoDcZXlyZuuhln2wC3JwwOrYNiGXQrKh
-        ceiawA0gBpsVI0s7XEgzMAYXGQ3236LrCXD8bZDO22zkyYKDMwJPDUzk9qJ9+rX7FKOJSHs7jwwr
-        MP96Bg5XKOlqsNYfjRIeB4mSQThzMGA9tShhe2DQhJ5/q4NPuYbHxhS/s6/8GFKRKNpnpAqA0XI3
-        I25H09ni6zTMDW10Mil2HnJ/biuSnbGnvjmcy3QiPXJkHV/wizZHy7Wlg9NlRiVHWqdiz25Doncx
-        QdW3y3Uug5NOOzlROufjnpoQzQ9sHFRsJleSEJFD+U410vNNGrRzGWlnJ1Xn2QSdQxSdfUY9dSKQ
-        18ijJMah1wVP+By5qL9zI41+6LNSyK0wOM0I3/r2qBscgRhcszNotJmW7KfktcEFUIM9s4NjlBCA
-        33auI0Gi8SntAgd8ISJYPBESyPu3wZPoMflLmKaEm20UssFPLZY4D6s/5DEbrKk7O6rHRf6xEwl8
-        247W45VDcyGK9A6qwh40oHxwr8ETTRyEOI0n1bt/c+Rwq9S5hBMvT6q0k811EISDYNxgF+wgT/xg
-        Jh+cczio+HZwsdegAOLg5vY3GQE3O2/Ro+iL624GOTdHqW9GcTcHhdBNJVWB3wyn75qbpdyNsnlu
-        Gr+LbyUv582zJW7WbYceLyNPytV1JjB7s2V7M9C6mUVuxjVojtHhA3GI1PVbGcTIpd/2/Lr4SqkG
-        uBc6fnoGuG/p4VvUvon8czdnpg8ufOLGQGgElfLlb85ARZuSjO9YFcu3sqmK7iI/ra84v+1w55tz
-        yXPXEPzqOz9pkHtwcGQe8u3bgWb4qKTlwXJj0TRgTVuyfDytg6aEamemFNQaXKVz6BFIqbY3G1V3
-        yV6Pmzs33I0qJk5taXLFxKmjHLvVBlvOUDICvOb1o3Y5UMBYk/IcTgCCy6AGB/8G16kOTrLu5KHr
-        3OWnc3S5c75Up0HYeq/kYD3Arc7j7uVSDr30bIB2iql0Hk/UJlW2N+7p2LmgtVOhXKckY1z6VAY1
-        Mq4PrXDRHDVlvzXqaSFfytW7p6665JbtNNgXX8rOall36r0pV3I33p4bURy6zXaWrI2bG+D1Ui7J
-        oUUvRccbhRBaKjxpFBFsnFzTyMnTea4FWsH+jouq1go2ZRcLyeX+tJzHKzZOh3lYIk6qt8r5Pbh7
-        aoxzemDLkrtz2/nG/WaaTfwIUnUaS8AJPYfTIJLTSVG0vHG7jkbtnhql1p+bgWeE0sj+bBwmazXJ
-        AnQ6Tz6lykk5lRsi1cnDihi+1snTZiZPvHmo2Uljx2T7mlKNy29bpe6LjdXe6YfsQ248Ua+xR7xx
-        qU3jBMrGJNu4Tq/lYGij/gF18dg1auPWWKXJAlIrhMZ9LNA+P/f054EEjSdbNIaSRGeN52o2qlTA
-        MXwTj1r5OjQqpR+AdlIH58qRmmq9j4V71p5HNf5R++wSknMRUS2nSUSIozT7YerjVkcekKzfyqNg
-        hLERqhBVGEgWU4EwUcKx232cjDLz9NvCRcvFS3bjmn3pa1EXlhCFk2+LNyoXvT9sOgeu5Mmzk9p1
-        lofHBNE0+PM8sTzEuKT+8YVG2mBaLXIJBLdFW+Uy8lSkwgIYUzHS5MzTfD6ajq5SK6Xw128Klc7O
-        oKnlYKHUVajybNXKfXwqJ9o07gTfOPp3ukR+5tO4BwrpNwoKC2bImZiNS1obV8c0ip32Kze0kCup
-        a2nn0Wud3YmNGq31Qmn0wGSpjXrnUTsn5EY5QZ0SrjonnB1635NvsLNU7uRPA0ZJsxM6+zB6bhHd
-        uUNKpyBX5yAFRjXIyz7z7QPWOH7deXBRpy4igIGpJqFXSlvpHAXtpPV4ZosQVDblGsXwMS1CAERx
-        16DbAslzAJSfjpPS4XsOFfdKXd05oN3T3FT9UpYinf0i/Px2CBtwbQqMIYErT5ymcUIaQdAppiZX
-        st7v7LTq3E2nk5ejcweazkW2nXI7Ouce9vlJtO8sUzq3WO09u2s6tWDquU729B0ebtypmUdn86hT
-        0kjnWofOmcSNq4PawQPAwLVzqK5TzKJTgd9p67idVGdZIK+TW4kOTlUanNY/GofryPs8anZ/1dze
-        FO2HRZ0Pd51GTJFd+dlvfwynP4AVYuSEb+8wVeLQ7pgx/6AWzINHOh389j07jAZVf/9LXCKVIxzS
-        FXgcySFQfhjJQRD8GLM9HEIeRVFzqeAgLA83XoLSg1Ngx8FPzA7tUSnKxC2fByugwZ3nz27JnMs4
-        2KtFzXUG1wd1Gkl2EiTURr9z3nEnvw84Njk0Ouf89IMTixrjdRoJ0NmsOryeXEr58YPNQ/hTU44r
-        wvIfBHMISXaq4+rUG2JQWwC8SnbC8kyGftNMtNNuUv1r5/BtpwrKzl2OTiCOY8Wdk2M7F0p0SkDv
-        7GvHC2btwfNUOlsiZ2WRXTGdkyrlUg7XgmSTmKCmTcJqaKlSfVB1ZAx8vZcQEw9KoyNtQvmRkne+
-        qb6DawAGFaKcIsp8fCPXDpxTh7II5hDloKzHQZ0MB7uUTiKKsvQOId/xZL/hIJfuzX7vm0vwMGol
-        JYflQQyDyoVuzpoh983gKXy40bfnw6AegYMtgsFdIAaLQ4QOv/WTd6Ge2zf3qb45BnVzC8JB1UE8
-        kkauYCz4cF9n821JJasXRxAf6lY1uKXFKeTNCbk3aYB56EDPkzU4FHtzOPhmN9OdG53fXMZ/H1IW
-        uGPtpJEcN3kbUMv2hfiTW/RODkpNGg83ed7lpLy3yRHLyf3qJrd8mS232eMJBpzij+zYlDcyWZfM
-        b7E6ikVTzulkKDTZkTvZb3tzdduVbY6bq9xvqq66OeB1U1QVP0s1HTeXoiNLZY+ctog0N3K5OfH2
-        pmKXmxs1HEaHcOuRmwfuyaWcp31TFf+JW3jEys2R65v7jN3cDfs0YYznJ5ykG+fscmLOyJ6oQ5oT
-        F4IPnjV7UtZcZTZ4gtqgqpBBtXCDK6VPhgebJ4e0087Z1T23aYI77usXPozC5ISpzi3/O3cn7Tyb
-        sHO5Zee64M7d1Dv16j96eXJ5JwAhOnTuWGDnxMzOvfI6hwexAJGIsk87u7rzmNyz7ydHKTpNBeo8
-        l7dTYWbnBuCdOxzgW9+6sVPyNtXSwdJK5TGdq4xhenwHZWDlSX/AGZN8zJMm6eFLORDOnUQ7zx6T
-        H+ZQ8SkJmXtodhZ7J+8d5+R2KiXoPPy0U/PGzm2Ls/PwlKJBXkmCEY27tDVuzdU4RtoYZDY+GaQM
-        pAZajQvHkdyBFLz11B0HohmmjZLSTrk61IpLruQZ8S1nbfEF7rPQDnEE0r6NIxKn6DnnMzZqPdbY
-        V9m4zPA0lpvHkjVWto1VeeMxo43z8Bq7vxvnWjdqzNQIcjTm2kbG1Jk+UxXhYYb2YRh2zqhpbFk0
-        NvAbdftp3DOis0MGvu2cD3G4xICx59abpwSwQx5V5wZg528BH4tEWNGf9BDVol6fGspM5lsn47iT
-        1YcVPAN8XHYq+XHGb/ZwHbzbDNw7pYCdgzOZ+E/4gkZVdnZ2dM5mPbil2JcN8JIqe7iJSudOIJ3t
-        MIRK0etK9Ek4545R35wUcDgsijsgzS0JE0QuZdtk8XcUKJy9Z/mUOyHiMzZLmT44v2/yWKcUDwCA
-        FNcnx+opJHWARTx3jJ13nccWdE7c6tzcKytoGlZ2ighyx/V+U4SVmmEd7y2gUNDVaDv5lBL+O3fU
-        O6EYhopavPMdnQKb6DsscRDMHoxiePgo+6gHh2XZNUm54PBmJduYx1QMKnQeXPEwuMp4MGIZWeWw
-        e+vky5IDl7e/A6baJSpVo6Zwg6rdD4kOIN3kAuvcsL2z37PzzPpO5Z+de5OfWZOstIdyxDq3KOsc
-        L+7cOhKhn2xUFxLJ3AgTEapfN+7Z+KH4G5c/MmI4hPI6Z5cNzj0/xg5zqdJgVD++Tq/DbS7q8965
-        t5tcSrXRh9rOg2bJHNyJpw7ZRFzA2LnaqTdqZtM53+2klQ9RJhqKcapTXVyPx7Uh/VOHM2hy16DG
-        5Zo58+343gunpqdHN/IKAvpmy4Hzhv5rSLBR0h7AaGrGe0DtXFTauKi0McJqPHClUfBIbgVjQ7Zk
-        Bshr1M6nsZQ52UGLvGawCuRfhdy6Z56dDJyHgp2wAVI71ZNhOylhrDHmaJSogl1IzTQbA6rGDqKz
-        KZYKQxoHKE/WPMejOue8yKXka2pcVt4orI/niToTpNPba56lCEcjAN64L2fjpgenhHVOJ2yUqNFK
-        nrvYuHLqZLxza92W5jLIkpIF19hddDJIj0eV3CCdgg6NK+kbjwVsNL67cT4Ez0Q7HTBnbeFbyVzr
-        h9QGmkEGxvoOZD1zHx3CIZfsAFyziKXqwM7TOjrrykY+yBP90hzPxjn0J0nJpZ+NWxJ2Hu7auJdv
-        4xrplnBO465Mndt3HdL3gBJTk5nGFTMnPcMBanZxNC7neHIK46kujfEYT/g+5LHmiV2dhAHSsrO/
-        mstsOveTOln2ST5gQd+RgZ3dHQcjr1NTDy5S77nDaedoXKfUuq4lGuXqkQZpe5QymjoV5oDoge7v
-        PccUgjalIzd6XONK2sae+MrlgzW5SVFWkFLOi9WgfKs7ULuCtI023BTSkoyPh7Jo4UR2uR4KRb6j
-        OW5cMv+ciEOrrrcrqeq6WDIPnglHwq1f+i0OvO3m6AAou1gNXmmBByo2O6IZyALyUpVHdvnZzFIM
-        EYnkfELpFp+ELgIKtbRFi0foed6EMKJT1epQksAvXBFRuL6jpKTrohUsKn9F6AZ8LE0jUSJMt/4q
-        XEFT6AQLtwNCfc6P2VO4l7rsAcAQ+lQo/rIKHhg5AgKsPZC9HhKvxIq9wulUuDClcA5csaihKEvX
-        vLahSDQXPp0e6S6pD4htFaSmqKqdFlxSVndR+si7bm4XoavtjC7cUf1alAtzcTzj4nGDFzufrm/Q
-        BTRzWUbm78DFiyuNC2uQi8NDheeIl8qk/BV8TrioRhGy6uaA0WP8yPBiJJFst6LI+hYuVeBjXwLZ
-        yEG7kW0UIWeB9rawso1GIJY6CrRgnlkBF+QzerFFT5TCmRZ1EgtUnr1bOSVELsF6E21qae/LyqW+
-        KT+V5/1U9vnIJbRKlP16HERWVqWoefz67xqHHaoGaOVlhQgdR59KXQ/hvAN+4Uwk+Vbu4I+C0eQO
-        bOQCP1W7UlvFxmMBGydpNM7/aJxb1jhponHGSWNnSeOsu8ZNFuQs4MUTXNy8TL+yF61xLkejBkOo
-        UU2+25N1xImWjTsPNi7thOWTC/hg/Py4I2xrqG6cBiQ1Kllp3PQSxleyFwQRAD/f3ivTjK00Fu/k
-        euCZ2OcqPypXZgfqIejMrYIaxfQbhRoONvCifJlGc7pP8WSqsWtcz9BSn6/GEbbGA7Aa+4Yb96pu
-        NMGsUQYhjjyV1zeKlLVDMSSze6XkPFz5dhioXBpceRRi5ah05Y5j+FYqbQeLppTuxtmljZFh9e51
-        S+jaUzeqZR/9FnlV69AAJFitPrh+K16LXYI3+mUIxbl46bcOVeuTodIFKpnX69YHIntMJHmNfrqV
-        HU715nsddzA5gA7l6xxSqZTtXKkhYuU+go3nZLaDqVrZz3cQ2NQGTH5H7UFEpP7OwjpeKTl1Erz2
-        Rsajr0yWeIOKGxvFURvNn8Wyv/q9cbZcoybsjVPc2kwzKbU/Cmy92BWTbV/Nei7zyBCgc/5lJ3FO
-        pjL3M+FOZqcCEk477txjv7Mv71By2jjjFJdygwgWyzzSuDEqrl7RK5LDiMx6O7w6r/JYo8q4FjBM
-        dqrBzeiovHKbbnQvQWJ1b9sPWtnpeBJuB8HCVYOnFhEeCAAJgaqM9ZPDq3KSD2PWAxxt1IX3wBzc
-        WvbUGImTPYAQuDlUTio8eXapz1TL0erG4a9zaxtKOePodOMxknib1JyoUd7hoX/SoZkPj8RuPH+t
-        sUVzdsvn6vHG/S9PviF2YTVKeDhhPMJllfJga47aVwuqyMWdSFm52ONseKUir8qOeWjCbz3uuS9Q
-        HiQL9gYskWOPeP+BaRrN5oMi+ibet4OPnxvOH/rWnPsjZZRC8YrqfqgrAnFniEUudvT8+VYS10Or
-        E/Z71TSN67DjbEudOp/Im/zgNO/9RO1uuJa5fkOmt7VMKb/ttO1dflzAit0ojRpXUinAWcxnoMux
-        ycop/ZW7eVWufK/cbflw6uQ7AFBL5mNNkYjKw9WgLH4yEW/blRSyrZxEQ2fODo9Fna4OLcBO3be4
-        ilcuJf/XuZFXzrTmAqb2HbR4cjTMnKTXOGnsYGtxCfi5GRfx/aGN4Pz2H6NKQsRFfkfZWCoJpcg+
-        VMqDJJA0yqDTEK/OpjTS/VNvzs6zglB8kuZTdW58B+yYmmZ1xnudB/80kiuNgVqjdgiVk1UESGFI
-        mpgiokG3VkrtHqr1lhCZsTQidZ8Z2BrNyBHunLPK3eEL23/F5/uKwgVatS/9ehBEQj3OQy4ly5+8
-        hPLZFFGuZUH330NW6lVyu6jH0wFEkVm2199jNTqiuY3x/h5r0QotaFrq78n9cq6L+phd9Cv1Oacy
-        uosnzl/findI48tnakQW9NQn5qLp62ud3fa+maivb9dNvf2jfe0jVHtbfCFJzGJj+OS813b3GyRc
-        0WXuPscqLJVKtv2K2M/FbdFSgNHiEki0kU2Q1VqsqVDjMCw05RaU1OymnDulXeSzl0upn5lQ8EcL
-        2u9yTBkN5FJ9aGGcX7hXY/Gmlk/bbcKKtREQwjO3lwWWEKUX0GfA8NhorqtPQzCvu9rPm5wjzcU8
-        A78QtLgJEbnDHqWwbf0t6Sl6sjlHpZipOxDUUFVqoZDsp7k4OmcRdsHxdxSdFHM83x2NIj3MkQve
-        K48SrY1CIVVdKULd5e3iyHE29fl8J55V69cgsnZGLL6qf/MGMgkgX9L4J4vj6HgFUelh4hSrWny8
-        hM3eOXfILlzIVKwq4wrNq+d//QynNV7JeXDlsM5CK0hO13P0M9sNhe2wYsELQStX9EIo3Dv92Fbw
-        V58XdvqW1KTOVg0YJrw6I31ILv32ePGoHCAgdNnl8iPFaC2VR3ivBHoolJRTqVlZZclbcyfs6o3m
-        BGHHtNdq+UbCs1fUxMqlXMpXSB1hTTnNoFiNU7nd8X9uD2m9cYTnSvTwqNzPUO6ep8HUi8PGB5jL
-        4V+5JG/2AMtEsm+14p3dMavqvVCGKPKlB0BHHDxVXxZOCywPQZNi0GRVhOPvLVRT4mPhvEp5x4KJ
-        HwJZosi2PMwwnGqJbwmWH2j14n7uwrZvYROuWMG8CCBX9YqGFA1UL9Uy/lf5JuwdBRaFnFZQEsK2
-        YjMu+ABM3OQ2imUQvZ0i0Df5IQtnihUO/JwOg81IMDycBMEby9b1Tbcqjkvhdng85l0181YO9ULi
-        0m2SCvpzoPzNCekQKx8sLGzeRWmeiGrC8idzKGRFSlIuVsMhJ7MxdbHyKjmovgDjjck+jVNPcQpr
-        wysc1cMjf0j3ARFhpEAdz/BkG+i25MA86T+MlzL9a4+7VFt7Gw3ReuqnMkF6mThFro68JBLs7HqC
-        HBf7Hy8fsCKQsRvJMZQul9VgiHQvlyXKXOy/OiReXF5D+VMMdFmsU5C8R7AMuCY0n5yGBi3hkmzh
-        LJpmOyDdXYRZuOcOqUAXS7hSqMMvRw2KGrdCth4GMpSaDNli+XuCPo3Nbrs55IHAxu4vWDifrLh7
-        etd0GC+m3LTCjXgKN3I5SMHCG1++jsPb+gUT2T9p2DPk6St75BcEIg/7e0iI8mQN0VjFmxUfCVxs
-        5ikAJFIPz5dy9KqwYXV42+Llu4JGIxugpNCfsatWrAiS1rp0U0U5l2xxnOKyMjShjjty3A4OSHPq
-        NNFQlk6hECMLycqZDCJryCPH83grO7rREzr1HKych1E5cFltQtTciSuKkKmdvTu/f3wPpbHqbpRl
-        BFPnQn6c4CRXfgx+O2fRcYQIIj61KwREXgLt38Lik0VDku+U23Wgo5sgYOHgCFL00kkDXf+0/TNr
-        PAWjC+f1ntL4uL8JnofVPGOXPxSOkxUOAx62vZFdMihbvXCNRGHRXrxRJo4H3kZbwieM7TwHH63I
-        hflKq4wKqhc3XfdudlsLGWNyCWsXBWc8cJ8ZxZK7Zjgqnd4Tm1fug3JykB2yhTmLonMj/RTzLscs
-        g/rQaMK6vrYdvPxiW9Ttrf079tqn3Pezaz7V0BzyTSp37qgc66ypY0xRozurxlMcTGgU4eMGNVMi
-        oJwriJEblxOkDvHIQ3yQuyg3KiFuVDJ+Tu6iKrJDeHXlnq+NyzRRUpFr+bjl6qne5sn1ss1iN7Wb
-        2eeNR3KvxJbHY52mrixOJjnW4NE6J7nq20q91xrFSBsXgDfu1HrqAnKoyrNAplB/j1kXXA3cDjXD
-        lxjN93NteKHnkJ2AnXtLdPardh41c2iqzUUbqYdl58awjTpPNup81mlWPUIJXA5xCDjQixxyn3hc
-        1nk3qb7ncC9RzSgIHfWK2Mgpeszd15Aek0uTuPvDaeaQwAOhyxg67EGxw+1z5kmj02nUDw2vkwoT
-        D+zXuQ3/oJKixpnyuJTTmc+th9L4p8N4sUbTNk+1pYesiMOyeIrTsYYyJ5mZv6PPSOk45X01doGc
-        xmnduVly4653mub9k5/2bwlVOe7XuEPKqUDzSLU5CoShRmlqMOjxx/Vka09ZHo2HOzSezooXzJnZ
-        OdeX21M0KgFp3LKwUb/Zxj0CGpc1Vo/5BdyrxzQMm+x+I768NjqhDb5o2mfj+SSnZPRC7S8OqeHJ
-        2f93zlP87YLcaJLBaazLyONZzmXrtJeH7MpDjuAhUfwg1Y+dxvKsisYd6Kql8YdpY2OHKLTMXpDK
-        49ELt8c4u60P7rKcL1Gtz9Bsq8TIu8MT4eLvD0pOJwSalfFBCF6/Ln4kWeLS4z3Kjr8D8ct3fsbt
-        4pJwq6CXHv4htKN/gEuMZN2BI2BaRHUPX5q6IehbFy79wCN4JFEB2u49Rg1xuoFL7vZ1g3V+lwXr
-        9Pm+jhms8sM2YjIWSsrSA9c/5knB9Z83h1FXcCXQlV3CEwowntmHgK/Yi8ggsfBD+b4ATghROZ9M
-        fj8eX/lsIlwY2Fbgm0jFQQL/9+5wsPOttGb2R71UlHak0x7/oKD73UWVPf37OjqW7Ls9mlaUCECg
-        t+Xp3C1ijcZGcALLz38AeKXvwNr8WZlJpLxj0DuJCsDJ2GoRUNEcAflbuHndIQmdLfldLWycdEQo
-        amnvJrrSrjjsn5YNVUej/76MnNCiO01smAiTLYU7ogHygnOXWlfkhn4aY7YvRUzdzYWVz7b1v2ZQ
-        fbcKuf/pWxCgV9pQzApMq6oa2/rsVf8nCrLSHVG1mjYDaTWuBehfkHQUsVTvylHxvqM/Pw0F6Kgm
-        XECf82y8RszoSFt30QNh4acNVuv9iclupmo7U7LOXElyMnM9hHxmzHK6VVmJv2AtJcYshweu+//P
-        qmgC9BWnCOTnZQH90g9Jfh9fOklmXMpbKncHI/2m26L6MqmQyfdaxCSatZpI+znJnrwPzz/OPiRE
-        CmkEYMLMd2hY/pVHF1MmUxgw4Px+C6y40nagSipdQkQ+S92klJDkmnQlSGDlL5W8+7fcO+0Y0FQi
-        34ffRvY1SxGMlE47uv7xjhYkXzCiKm3soNPTTkZJDFSSjY2k+kFSqZ/v+wrjy6d/NnXuewWjkVgs
-        0Pm7olr5EYhPpBc/qAnUEWedd5BGWZ1VS7JEn9X51tSW9AYiHL4MoAUYXzJQMzFdeohcGyMVNLap
-        XxnZmfTRrDRJUh1B99lFeG+SYsAEuqRkEa36nv6RkDJ0ASFlpc5ApQ06/3FSOkTmsCO+61xEN2hX
-        kp6HTfiejbb0+C4d5U5fgsd2plfGpQSbJgGplVfJ+4vWOkkEoquMsXA6QmtX9L3EAli7E333dB0Y
-        KBHDSfeiMOoLNU26aBnAh/8rvSnu990NHcWbKOIiOFFJtBRC/6ghz2xRSM/Bss7MWtmgek4qyH0R
-        aSUdXaYybnwSNzYW8AfU9CCh7yvMWSaNrIaAXLN0Rk5hekuBAfnF4cjMFNDStmrFwvcQwVRftHIQ
-        ipNsuHoT8+NbF0GMvPWgGoaOhyc6fWaciTAOdvonE1+jMV+j7ajMf8WCBcUIzw3esspvJRTMABLu
-        sc+qKtt/SCvGt+qIzpKampCeWBifjn885YcfUpMpjTLkL/7U7F9LFUtbgGQ+xtB01hfDSazxu+UH
-        9XoA2ifoSBr+YF1U5sJx4tXJ+nXkbyGhP1usacugvJOW7CxFblKci8SWtgb7Pm0SVtBxsl9+Rinv
-        V2+i8ex3lZiLkR/XCaZhFFyyj7XeJC0BjeQSnmCIickRVoqSJBkaL+efwy3/FWVoG5sOGw9JzI/m
-        tunVEVFLX5r/WAFMRlSdjWF0uf2KWcxJ/AKAcZHBrbU7CTighxlhifwCAHVpewr87t9FVbIcOuls
-        +d2dgR/alX93h20lbVuXgNFFeBShxLQvlcC1wqD0ypqQ8aHERnfqhMMGuT866T+bVftd5WBodjE9
-        XBmbKaT7rvKABAsT6XVyHiUteQL8I8s2DfUlNT2IGVGqzbYDmcjMYIhWZZA0GBi0f/awD4LYZK7f
-        LFTvk5V3nXF8ybgaoZwsNhkSMu8hcJPOReuDv7pjEWXAL5oUBQBNBo7X6YfRkio5Bm7i7zo+5FCs
-        1R45gNEA8AuuG0kBfOlJt2on0EPK9T76pZNDXktUruzDqFnBPyekmFUL/Mvfwz3h/cL0zUYasHwm
-        RhaHIAu7YzburywCD/bKzEEBUAs7yjJYqqw+qiZ2f791kx5QdPbFnIMc+SzdcCm5/W72Yt4k7ypr
-        9TqYUhtTamXCaQdKzUsv7MKqFCy5aNMrySjQZN67RjEozW9Pl26yVqd2Sv8gTMUF2pUgiYGjF5Yg
-        +tF9mK1MkFve/IdDAKSpNe6SiPwAdjuZcp3O/6BtbnrcPMn8DHUXy/fJdvUgrMtiij1llX1ZcBJn
-        rXW09g9KmORIY89BO/gbKe5RGbNV8jcdfI/sumxM4K2Re6bxHh9WNYgxtLg6ncQi6liMFp4sD5Ho
-        lPxShTwUGICRXVUtQx/YIRnqN7p5P5gvfKO8BSczYlAYEhA4g7b2jy+kEAqknxeC5xfbQ+yUAFbk
-        lRCuPyDKxj9kwDwIjcFyY2Mu7+LNoJasV50emDA0uQw7h/21wQDZV2QoEkn2O0snTP1JL8zwE2ed
-        944BM26VF/Uc3pjXRJRwE3v1xkTJpjjFicFe6YUvMoCuk+FPPFj47SpBIFiPybipJzuN3AqFxY5W
-        0n9EO1nHOovtyqEpQvaLrYfJkvYmAcbeU/L+6wjVZD1ySKpTYgNSXDNrD5LG8BCklffJvgpOuoBH
-        IxHe4sO6yTZ9mLM59jrYzB01U95oxLUYKp8IbXRitsH5HRjo+90+XEncPgZZa2OQm2IwZB2L/OaY
-        fP6VCnehbZBLmW90Gvt3k29OibpLBi06Hf17znfPZg0GK3+P6660VXcl3ror+e7vcnrlZGHeF5kc
-        N1tDd8tMebfMuLfZ+jcpl1sDHvIg2tuLtMdgjxwOJS/nyhx6sxPzZpx1jywWb3Kj3jfd+yaUpSPd
-        v4+bNTPj5HwJXEqQ9LkIpa6ZwfSatAdyKQGJxQlS6yY5skaWd6vR4xgzyKVMX6sTZFw3genFLoxF
-        LrzFGUdYeno/dhxjoXmLH7o5ZV8tjh7Ll5L0WZ0WQGbP4uD/In/+w0LyQRrK90u8TXIp4Wg07Uk/
-        K+Tle9iJIHe6aU2Z6h6GA08hM+tpdMJyKfHQU4jsnouYSHYqU6LmXT4EXuRKesIizLVW9l/jPpn4
-        GYquh1mLzenFXqpFyYdr8AMrxQhWUWthmbiUjywWF6ctLcJ8i7d4VXIsgqqz0F2sTmam/XsSedx3
-        puu785c6EYzI3KziFoXJbwLxN4fm7pv28uZMw3uy1pskqO5F8YCbAdb9EHvflP4wGx3XZPfEvLJr
-        YHJM5Obw903ho3tkmAkFlfCVfIkwCuc532Sn3CS95kXodFK4/34IomPv9L/JJr4J38sV26CEGya5
-        MmbNoGNyIHZyGGmS0Y3NT1s2axaucvPMPXNmFTAHSeDJpvNk3TXZ/pNvEdJYLHgIaSxKvlp82EAV
-        3/dbg1DrMlcG5Ebiq4MokUv5PaHY0ktBRZkucSWTdBqjzcVssIiOVjtJ5KQ4+MrDOTpPoY1hrytU
-        UPIOyK0y0UMVJgXdWBtzZO65SdA8M/PJQ27Qh/O8n8kHsPh5ZHY/FB2vV06MrRdFkuvVs+WP3yUH
-        texSRo/1ajmjvF4jb2jVpn0f6qjoPJKeaK0DfqiqFjL98aX0Oujb80UDVVsjpOfNBJ4qGlfof5O+
-        qJWskFoJaOGHicvxw6/RUQsl+uPSzHevGchWxGbkvzPxS0VV+vcKXP0f5qjIvP0yNC4lRVkbxdKr
-        znr8padKrnB85yukast+pKqed/0H/3f8hZ4j+Ux6vnshK7kWsqxArUTllExWLw3H4l+IHGe2U2qh
-        lGC99BBd5acUsnmw4mQQ49JXCWJ1SRLhtejSyq5L3MqpPi+41uyUwiWi7jszUM0OKHwnLbdS+gwu
-        5QNFpr8STXJfV62mkY+V9EZFkr4RTNpXxNcToVcmWCqtqRp1/r4MIULw7tcdW3N1iF5JcBP8/WQp
-        QGE1XMrCp1ISda1+jNkCwpUszlCx2Olgb36DL/OiVuzreFPhM1QYZkqxDL+q3YnSSmvW43jFJKkr
-        FSbh8XQpG1u6WV/pVUnAI+yaF7ASeq5DhxY/a/dzq/AofuUSvGRoKuktkotc6RY1LjECscJH9vP+
-        2JNB7ok6KNxYO2Xm19HzCgYBujoom7XeXwX96Kq+Vv3/+PuP//u//9f/+c//+R//7b+jxXi//lB2
-        OuTXsw+5bxPCu8bfQJMF+cC4DflKAeL/k0W3Nv46ZoHgcRj/Gh+9yenIVx7ZdvkLdcPyb89V77Ev
-        ttLxBLtLRXnz+LtRUnz9zYlWSn9L5zP93bPf8ljt9ij3RJuGKxYYj0Uf1T9sf8FzVinvNwQZyc9q
-        x3hl++L+ir+sv2X85a8nx1bkB9jz9562zIamChcwl9cstnvEX7GB9gP/NwEqq+y3LCji3bvjf8Vy
-        R7n6e2vtNxBraR1DKONVfOP9LmjpiL1acoMRf8WG6O74AwaSLkacyY3q+3dv7dV7n2Ih/gVF2Iaj
-        U1KXi0L08tcz0VwO1hRa5MuSxuhLby5/4ljQ40oDuUJ915+8vOj7vzXRxx4DC4U6YRHOtXB6IHiF
-        zAtP+cN7Db37PbALaAmCrws1iKH2N0WgyJ/olYHNFJ4XES77XtGWWeiqY4SYvLuIA/1EU235xDAR
-        eUhvFSXU4L4be1TQfgCnAdGJzwtDsi7kVty6iIpqfHxixA0OQYTswn0XBoH83SItltxP+8viuvyl
-        FCOauMsWADZM7C0mWIDgh6x04PTRPBbPFUJ5QDfgVBwMOsCDgAZGhSJK9OC9KjrZqPQtkHMwW6uR
-        3bz1mAomWGB9aCJ6ObG860C7h6mfaylDiGI1vfCg7cIfBL4sY80lyvYPvT6G0vRzyVXIqLI/jLaD
-        obE1c8neINZSythfu5+CzkV/oh2ept4fAfmaRPI0kPhVkTyOzof3gw2O03daMtZ5lwIJ2TWBUFS5
-        MsODv43fwGmYV7pJv6KFCNZ6N0wwjzXtU/XdM3nwUgEYANSyn4amsBPXMdtNKFh2B2tDN15cljea
-        hkk6CLzI1RtPM4oV0hmrButhz8fsOEsxqEf7oTWR7PNSm3Gq0Hlu9AuAI7PiDOPpBThFtu6+wedI
-        VxJk87N45za0cOk4B2fShmYK+GfhjfVuvBC0HKBulZzgtbcKQ0nFQvvDo+9bo05NKUulEChRzmvp
-        4wv+XfDlrXoBndp1OSK0HnVOzPVzkHIcreLthMIv3AetzbBcIdylu7LQowpkBFX2p53WsNfozKzS
-        QlgE0kEU4aWoCVO69+PkYf0xb8CATtibFvQmEEUlbPxOGKTp/QX8YPPRpAGvi06q4AS0Rf55/NWF
-        VWVT+1NB1MJH+DK6Z18/xAr1ewUzocWvfGnVNutWbgAODdwzRA6M3/dD281X2jkFbuHop2AqIVTR
-        z67Ju2BbcJQLIhdtWq5Yp5OCbKzA0fhrok+M+gxFF2+tO9H04n3fAWy3FYWr5CmipG1tc1dkr4WG
-        CE3kPzB5IrxaIYTRdGrfxTfLv4IJpvJztLiQJbp2e3cfDc5lcXI276McZviKXSEgrlqDWuObYu6K
-        WA0950rMIYjDGhHrkMeu/ORwLizfVuNsv260EYx/80OWcwAEG+gu+4qnoNbY3IIWMfWHJ9EsdIRG
-        9I30GzuE8F3a9Gjb5OfqZ+eSQGQ5OBNWr2yEn0fAmorpGnsH7Dj9rGN7u6gsACihNWADOyW/qf8V
-        W26Qwt/WlFkAE193fNPvIkTZtD8vGDN20nkhEKUjL4NVTqQOF/33fjd/YBySYRnfvRCHjlYdc4ja
-        vFQ9aCfOLSPjN66ytpZ3OvPH+U4GnRsQvQVCPJukg0KMevwvFxJTR2rEXYLOHXLZKgNk2Q6iL/tQ
-        mfRg6M8W1b4zDtqEMQCy/O2dpv09/d+2RnF95mLAT89JwsnNoaqfxRdWOnF/1/x9VBCdKCaFI2Ip
-        tpe3ndNNpoUsMU4P1nxk49+9stt8hcGrOVxjTOF13BaTHbaB4B/oKIT3MFqWDVgKo1xjVwjTvsX4
-        5jF7wKvXB/DgFrahmL+vE5rHadrPw+kuflIwkwg2jUmueE23aWxD4pgT49lp+9F9adBPyfnAL7ps
-        cQG8mpwBXgkDvkdo09BM/mEnmUjSiMTJ3G0CN13cPPE99ovBLAPz4oOqvhzkAiaEJEZVKQoT9XiN
-        jWs2kHQVGWrGRJevOSTpVg0B6bZVIXgH8kOM4av8wB8HiAE/HBG68nBujg8TOsFo9kZBZvaaQWZ2
-        EEGvbrH6fhrz+H6G5LNvhvy2TXazdAtQ3bqQRUHl9kOnAycOp/IQx8G0unpnLLff4ud2MeSCCxbX
-        mQOjmLZCdOII3WC69vtXAFEHnN+9dNzv5lqwmN/Vty/WsXnXlLZp8niW/eViynfTF+Cs4nwU6/fz
-        slMIpWYb5kox/AZuz39s9viKnUnACWcDs73HQldtOcSlTb3CaNDxZl34UPDkLexUBFuGDJs6SVLo
-        RYi374+xRFL/wY9zdyEGlBT8Wf99h+PxFqLaRJL9YSCmfHN7JQTxVjlh+Wrd2MhuXRukpXwT0+Ti
-        rwar/P5DB1D4zfzf7KNdaIf/h/698k2x1SqeJ/LyqfEqZsvG00dFg734ZrCZv5ITFmzttn8R/+Z7
-        eV1iEof+wqxFWVNHD+O+v+I/xzwFuPrRsRuA6NaxBhVTFu7Yr/ilvIB8uNwZ7Zlyg/BHaRNJN7vc
-        uooXFhqGxIh1+KuKmfjIP+JlZKNDmAkNPvt8u85RkON6lnyEJ0V+uPZigqExXkHuJqSqHaah+hFv
-        E9lXlEKUmjDsTlYnqP7G6/iJ2SMb3rXGuYtceMreXNFJDX+Zvwt+ULyGkY3fxQkl/vLF2aHUS1Ta
-        ej13+rugAr9oFOJ76vTpb+onFVtT+t1e4rOt8TMVDr1ABHYW/pV4P3usv1GT9db99Nh8pyFfvBG7
-        c078zs7XF+9Cacr6sLIq8Lz/LZ3FFDcTKnrmywGBZv0uypt+cT9dVxY85h/2moDnQqwB7JzknJ6N
-        gp24gnAFk5Z7s5MRkP+FpoFinf9BWs5Nh04GgcyNRwv6P8qjbqFiedFw5BgOE8v2+uHqz/v6efq/
-        xcaaoPHfbQZU2nIyCgKwxQTF+1/y7Gu9W2L0Y19xyvaNdap3YOH8FsLA12k320hE6dwX6MsNUrEf
-        bHED199ekm26fxS0Ca5BtoYZ4o1CIDod2GNjnUFiunXxAz/WYDZj0s/N/EG+n99vhnT1ddpjQwsI
-        xLs3e/kumbvJYVMs3v/yDSmYs7hPzGWUk2Y83d7B3C0b2flFdcptBeOOZxMRW6Yb54a8t+P3W/sP
-        7OdxYqZ1YhHOGLZcVdkwe0T/az+4Lv8Lcg9EjT7VoJ8mhL/idAMIGL98NaIDgYCbaNeOd5O7Cm/8
-        YZIf1LSTv0GIkAH2ETrFVIQrLD/Y/TpG206jwZlKh/7z2AYnCDu8vSmtjk0CYZE5sZgU9WUHIdki
-        vgRoyjcwRiBwV0x2sOPCQPY/tIGHYHdhY+SI/so35KAtZjOMsbmv15+kTsS9Tc7m9pUvXbmWcXHv
-        D3Tui0OzNcWDnFZNFbj8DMVgZBLc57rDtjAE1we/BJH6ytx+dnFvAjeEWnxThbizXazTBVBoQ5VY
-        sQineFMTfrNgO//LlbAtaSsNW5KJFeda9Xm8+vIjVfzVTRA4aClV3nr/OrjVQ12ubm19voFCXVOL
-        gZEzckOxdPSN3mrKj86X6PLTT8k0UvwS3WwBVk3NfPHJPgrdk+AJ53QHjw5TXJbYRrkKC4Htm+9Y
-        11/ng1a2kDQIZsfkpIYFXeAb44Zgc4epE61g+ib5ifb8dzzZqdTv5+SJBCZZowuIQCPmpMIokFeF
-        BvS2o3KiC3XgFz+MEy/sG+Un5sLaTsY1v293SA3bL4EGQxG0Pj3W8gEscU/fNj8DJ0F/rIsS44MA
-        Oia6AsjZYwPU26HFz7+g0kOIDh98B53P7QeOTOLdnY1cBnxtEQ/FGjn5voRucdTr+tFZ5qMm/Xdh
-        Vtmr+PaEJ9hP074SO+/ErB2N/h7MtlghGOTYRTeJDhLjQ7YcVfs1zt3PwR8rRopqNvudgHqVsF1s
-        Srn4YEZhEJ8YwhXg7sEItfi3G9G+rZYcF4l67KqdNWNP9OOzxl6ok2RHs+zNPZgLhy180H9eVjiE
-        D+BQEXEXsiSofQ24TW6RJWvDga8MCnFvKsh/Llw2oGbwCTKv1pJB5dNWZKLxoYmGKjL/wRDy3vpz
-        M9mFjubIhmma1HirssG8GMSJIHj8o+JcXirCSYB8MMlKltvnq5NdUYdFKDsK2LAGWsyDemAj6NQz
-        2IA3cMjEDE2BHzouN0wGp5EwC2yhAiLH6hto1GeqrjVSgxwad6YOed1XoYXpbg/0zQuc4Udg+xTO
-        cdH0L7sI/Tx1c4YcsYJZ/Gkl/RV8Gq9hdLUwexWQboLmZPdW2RSE1v+QsWHuYWZXfHRIoCs+MPSj
-        bY4OvrGNdoPLWcT/zR8bcsEIYp+vPcho1CWdfyXEvg5QCk3qh37b7GaMM4EItxMN1lq3gjRjBuzE
-        a4cMnVnwhwHN+PB/8/czggjbxnWvIwUXMn4gsleqMnUngu5d/2Oi6gr9X0EzG7UPjEnaYtOJy9nU
-        BYLIXqx6yi9eMroxwBBsWgZ0nVOjU7oJynB82Q4KyIVd4GgnvuKywm62ZcVYL585mz4VynSbWfqc
-        /Sb6EZDZNiJsL2EBlTvKwTo5Cjr4ulRKT1W2JgT91q61fZmBqu0rgLWr78farTcuVWL1XT3Kgc1P
-        4yobZjqdBNaye8Y37UHOHE4Z211iJO+MayuL7bEtcALxY5DN1HC6i17jNJjsz6Z1XwumpF5bOsfW
-        uV4VzoGytad3kajrdY+ZDPS39bVEPoXftK8C51JgXt9CI/1tm6roDtQW/L5usLZ9BMp1uja+rVBq
-        WwT7E26BdTh/l33OToEY9HR8e/2MC3YL5Grc7Lop3JBGrrH3whFzSwGw2g+lOVYI0OVnpmSL5z2b
-        keJ3ATb1kP1dQoHYHrj287cOe8q+GUfgMgHew73OkBeu7/yefpCuQx2iuPNRPchB0qFY3fDynztl
-        2z2DNF0zQsVcm4jtVCFRnte18bEeXYSp2tuLdsPyI9mdsAvUc/43l8nYADUo4MVE3FuDt86cRqAO
-        fhxhhGfDYIDj8vAmGH37mwTRm3gKVvWPMMZNpDjytr82N5toMBKOk3JSdKlvDOj7GLajs5UfkbFq
-        PAhjxmqIvuA83wl5H/WW6le2naeCwqW+A8aJDJUeiuhBv6UaG+kMG1Tquth33mgoSNBW7XfxH4T8
-        dQFqi3dZEtDJ5GG8Zghs1UDOfv7YLyE7FQStO498/Fuulvz9hIyxQGccP/6wxd3raUIyFu++CtP9
-        IVz9cExmOQCC+w6S0x4UXO/sHqGqBtep6x4HmE5g4aBx+Gd3KTjjsaF3gREi/+qPwrRSTYc0zjNR
-        5Hvv9wkpads15CRVzZly9ZxRv6mfeYEorS++Mcnoh+Ca0Q8BjKVquavWtEXFMfui3MBybRti3bbP
-        1ZAtysGZ6nh1kCEbEClTSAUPWOlGh5+bCEFIQQclOwnYvI0usVztOosZzQYacTXvDO5izGnBoZtB
-        81AE39+5lPeXiXdSLO3/5tJ6gxklTwys6vuiP8i50JWL04LvBaY0w8AzUBnpOpCwkG6XvLdiMcyv
-        iyPRtmmQh+XWRFO1293R9oiWuTdbue9ESFGjrmKS9O0eGsKBde2LpcwX9Ud806gtMIQZyRgvCzID
-        CUFaYSD1RlNmycoW4GLADDNdYpuN2J8LMc3QlB5KFC0BBRFuM7eVMQZpxzfCY2Iydhv6qMpKeHK7
-        8H5NNP+3OF3XRO6JcAHjcNvdKEJndSs+3/J9T0cJ5lGYGGyFmPCFoxLCA4nZkQ9RU2/41f2z7uF/
-        5Ll9xyMDqNn7+fkVEKX8HsOQYcYIaG+a/dmRNLjjv7Z7/siwikox5YwxjDWQfoUdCdPNDVAkhNis
-        NtSqvq6dNdfI2mMbm4bCPIXEJKi/vNtEfU0EiJD8po57ZKb8YSRYea0n2xg3MjZMNFeLaZ2d3/Fc
-        P245u7XTRphpYTvosXjExe2s2EIXy65dpw4sREqHFp/4i2L0Ho7Q5bApgIL58jD07CdhyZiqwYHe
-        682XNZ+Gry60i7+xKyD7iIQvEzrxA09edERsnjEx2C+N05lzwJ7gzBtGjFFnMK/BHj/DEEG2FkcO
-        4f1wQeKyvV96XKIw6hs28Q/Xew5mTAT0q83Xbek/dyrZXkEM+tvWRERrHjhK4998EaLo6mvsGmNX
-        7M9Wt4HKP9YSsi1UoQknb5dm2HHup3Yg5z47j6rY7jqGChp1S9G4AAMd606+WPI8hUQi4rdiiAOI
-        99NFBCrU2eMiYAcYML4SoQuXWCLma2R5uDqDPujbe4UchLWj5mE6mbBwr3zXkcZbcIWB4bZEv+f9
-        WnVrWc5re925/kbhBi4TaaSux5wxujwOfirLGBBueCDXMU4ZTsWKl17IwdlU5990ARWWV+StuKPI
-        +WzJXtTNCvKWY/6whDDk3ME/5Liq5YkJh/jOpZwpsh0+S1QqqVdqgWQLfNDAoq5Sn4Up6i9iVGc9
-        nPTYJQf+Id4tVGh6EslU9XXAG+f4awph1PZiSzs4p5cvM4elb0zikMO1Zjgo3eMVUQyl8nie2Dxz
-        +38dIboQ2IrcHOJ2tqIqCvBXbLUIBvXOK5mH/W9sPOTcNb5kzjGHjyhkrCv2KbS9SQrXThFVxgDD
-        HVVWuHnveEeAWY/3QP5sOedb6hJ1imR+4xYhIwxoDrkNuM1E0xbBStr+zdhE21K517pe6ne0O1Gw
-        uuPzprZdvbg34Uay5nbrOH2hWEFzezSe7NZMgBuTEWF8OdBzEGi39rBqAERXg+7JdOMkUiJUzq2F
-        VNe/B6PWe3Cbc4kT3vaPaSzRn+fvELzuEQBXQr4W+eq9OdjFiC/QsREK+9RTgB63fceykdYyERh4
-        sHxktSH0oHNvd3oaKBBXLV0ImdiKBsxmWSJ4u2aZr/o6tBcqubYjPLIiI3qg7xNQygGgZ714Xput
-        2U/WYXL4OiACVasqPBK0PeBhwIz7uuVV0Ln/VEBTgbYtULfIr8aM+RUfAcONixy7RoTGkLrbl5E/
-        41rJIFNpYtloFNGgk+ejmcD1CLmrQccMssTyoiTfSEeYBUxxbQ+mi8aNssy297Cl42rjdzleTFX/
-        09nwsLcsRUmWgYm+qPsamoqD5EycuJGhA8gCkad9ADsynuGGmRDpkVfgwMLi++WSw4bVBpWkRCRk
-        3zR1rEIkA+6pyBcZC28f8IuGpYeNm4UKxJsKeQ8N+WDp6hW8II0qdKMW3EBFIhVNqAiH5/l6aPGh
-        sDmygEH2bUP0gHmmxh6hK5Wbplq2irqx4EcsEti7whIAj6ZvUE4JvrZ8r/chAiIgON2uE8b4UUKy
-        h3Nt4eiRu8jLE+N4An/KfcaLxSNoJ+8ELkI1sm5JrfNXyQnIgLowPVHgeLHJrQ+ccp4J5aztpOr2
-        nOd9Osz0d/M3jaC7EaX/WyTPyBsUFfiWFt0AbZTtRcLMLbAKDCnF1hcAjFuIBYkkUzMJrqapMvJp
-        g1Er1uav6TayI0wBBioexVjAEgXZonAGY2VqRhpy7Ro76uSJPNtIsXoKCxTBoVA3pwl/QXlFfE30
-        HIrOQ6K50eJa39fozwhaj1Sij2SMZ9kPd/qt6V3zt8bZGNoIYGGC0BVQ0zYc4UALZegGsfEf3CmQ
-        7xZ1iTQd154efhUuh6yEwYIdbsC/7oHxjQoPjJn/nhUVfrswR2wv3bEoBFI2mTnSKnBzqOmpngm5
-        h+IDl/9AJxBqkbXsXHSheGCHqJ1ofMOCYR2JeZjd9uYW0IaXs2VBlGlnxzpUuZvrIRwmIoTuHYBz
-        9BJYyqPDbtXaCblVK7T1QLaHwLCER2efyEh3VODC2M5UECdsbTcgCqStVgAZwQg1am2ZrAcvbgFi
-        F1GOicKb5ALBvG7u63ad5HQTNGUY0lGfQ2mHcg5x3D/n3wwb1cRHZKAY6g+fo7mEnW78Lv5Yl2dO
-        oEHm7oK+MBx9V++4TvckMXtp91mHF8gz1Qz5N8g/gLal1hdKil9PbeRy3D/SzUWX74sLXH8x50qn
-        Evc+QgqqY9rAovtjXOcWhDXwomK5vGTyzVp2XeFvH3n05tLwE3Rd7wLfUdiSezw72Tu20ng20jhs
-        L1yBhwfuE5tzgbONASXAAlyq0si0hinaCuaFpRS6zpUIHLhA53Ar2XSCCpvT9USICPN/hEFixlG4
-        laOQJhy6tvopxwPeEKNTwbHxpokoJ/Qww82OdvTk8NSdK45AfV8r8pQM+VXFqRqS0qrboalw4WIO
-        G9E0uIuAMF2dMQy8F0DDe3vZUOeORRj4l8dUOF0L4NCz3QBusjtruw/DpdYSWP3mVVWotHttBL1v
-        ZHazgzL36+ysSQvWu6EThZEG4Q12OHft31n5gO30N1XVndeOf53XXKXDMwIKNj50seVax/Wbi0s3
-        X0KlmBniaNN5JQCF8PjcCUyCt+etct/caF6T4FZbSGhnWicRR687I81S0i3pJGxfT2WG9qz7kN0M
-        sPwk1yzB+hYiwkEpddip+qZEZoE73mzbQ1O5DnfDw3kn0t2NDEKHe7qI6SIXnxG5cE+rb2fkzMQu
-        RSpN4BfzS/h7uSgM4OUk6I/xEynYNEBVC9vA6QledvvKIx6O4MKb4pmV5laLILsnzrjP1zWg6dog
-        IccTLqcdArilZEi54OV/CsCNrKN6Al4QiCPZb/gaPIUm9sDNXw92FKRl9p3e5kLaVYxbo5FSY3E4
-        kVMqg4xP4t9cuIeJbM5kgzThTPU3N96LgEgUS1hOlVmWocQgarSNQF9vIkNocJMtAwhyZ8oEQ9tC
-        I25nTCT7BPjse+y6PiSolwX5v7lHwCjaWT9Sqs1hsjlBtfRa83oLqFzlR3KS6Vc438xG/E2D9k13
-        jnb/lq/CdUqQvidlmFSKrAiP7ZvzJwCbZ4J5+YnHNS0sicIStWk97dRTus29Fpl05nWOVZgUddwG
-        01UroN1EcM+i7YLDWWcm9+47lfmrRSjHlhhOYd9ZjzW48e4AxpWinbK7esNXCz/wG1/3QLCb4p4T
-        Yv6BAPZ263DgetqCVwB6bp2RnHs/In/Zc4o9IW12DW0bxYblaog+YF5oYgPZRkBhwIYHItLizWcg
-        RlJTQ0itJbQjwZ64my3SRMOwLE1dRYb7Q32bZeXcEVFtrxZy1455p93K2tn9w/o6mA/OXN0Oaxxj
-        ucszokBRGGR06ULYD889nrZToUMiiGThXL+n38z/zW0tCz5FHNWWJLhnvEDT0e4+dNfc+uEn475x
-        d+GF5S7a4CpqRxqSsgQ/zYYvGsjGi6jDRTayb/9VmLYe8zHbzrXiVoBKqlWw2XqjhHYq/gPX+OE0
-        3m4DN7iNx9xHFzwaUUfnFePYbXioGPgmrW67VY8wbAyP0iGD0fwC6kIMSefK3kRyADOPJ5shGiLV
-        TS237W1XXLGEbeQy3ENZntNi0CX0VPhy5Cz69sAWBI4AFw01hhxxu9+9aOFXLOAfmHUGXsN14ioO
-        eSevYb6j/YKMIDi266RhcFcEiMO0d1eCoIc3QBbWgrtirlUUyIaFaFawQ41QG+avDBPXstTDbe7G
-        rPt8PUgM6fS8KSTunooyQLz/0n4hBhc9+uG85eGuSE00GGELcewc9lYoSotvGl3KCroyBQJl184J
-        CRPWCNuPxY/epa7LPRc3bp8GIbo5bSaBq9iwnJ39vU7EiCsy1s0GdH3tvilBOheQheMft+nCv+UE
-        5R9uSUXisSNxgw07Dd8zLxRKb+OmaePAbTOYLil4EdXdchL11X4YmLz69uBHwfQOAaOv1x86IrYn
-        jguNlub12gFo2wIQ0Rd4SnsNit6RE5OtFPE0hbzlvAteTPTZzsVs2vjApXMYMcL3TdMctNkDRL2G
-        CmTfCvbyaQop0HqswdVUcBTXrS2th3o44H9Ckb6I2zeDvsyihUmXnNhAAEE2s8FNcFX4FQoq62/I
-        LzT3ED3b42MUnVY5oKTlBQAkdUbPbPI+N8hWnRzCAVDWA/uALJoh+yAW0APgsrRvLZrGQZyuNrff
-        Ryzz+ciHMDtQgXATNNEjTAvIKgQkOyZEBMWytEkbFBJwgEgvCBjRrg/6laDFkz8d6u9qceYTJlqN
-        fdsGy43OB1PIpU60OOg3VoamEggvyDqEhIVJ1ITo6Cw0IfbkO0jUGfuVNP6sXYsuOR80sLgts1N0
-        4aPd3IXgTAXdOvdNJOEysSOPFtF0VWvWhLe4QfMrQAaskoUFiCQRBlVzsOBQBAaO9med/eRMQepD
-        ji/c3jew+SbFJS/c1XGBdoCxGTfAo/wFQQKIIKT041uHtw33ETp8/tCBbsw/IATZUyeFiP35vonM
-        1BZFIlxE9gk/FphDAsDldzBTFe9M+fZ+huAdWawsWd5okwu6/AlSCPANYCn04qJZDMsLXTlEZhUQ
-        b9euNRDCfb/dAy9Rg+MMLU+FI9F9bqF5wCP6SpBn1cgJer54kp95suD8mcrisBPv2JepfUzRJaOs
-        vWcDtjU0hejkstdhF53vfc8X7JmGhjUd/ygQQY7uiUU6d7t/7YY3p0Wim5+dM65XOYXxAlWwfeiR
-        mApYq2E2OZ43w0iEwKbjkEkCutAlA9IaWFXMyxlSpEM1TmC2qwBQyG5M4OcCajAp5KsegHV9b0lE
-        3K3EQfQIGoXYrX0tD0x5iDt5kxa77lbKQuTl2RIEykV+JzqlNPRiubUJEATzE8995IdFswcqyBfO
-        i/GmvFgxDsDejAe6+RjsDpQwowjDnYloUVfeTYtyjQdNY1xkdTi+QZcLjaBENAl+fWti5OY1ZKTL
-        Y5dVHXm4JX7XEWh50MNO/hlON5EFbScruWfTpPsNG6uGOG/wxGySjco7OG2fsDeDWbVxMPC5aJc/
-        7QR8xUdHCt4ubhnIuIFSGQJx4nQjJ9xJzN5TVoImYVHPibyvDZtiR0wVBAhyYb4jAxck4nYZqKh1
-        oYxOa01UkQjTB9AH02JDcjRgh7UdAK6KXHmYMeXy3p83AVpLnESp8oiifXAetPRbiPOULYDRiVgk
-        OUIMIskAl7CkMP6eCxBVbjyFYuIYFiIsG+GEkBGNjU4+BgMipmtI3RW/K6cFU0+D+oIm8An/r44g
-        FUG1U6IXgms38Ogz9zY/ACvjNSHlDND1UJQsxIqw+Zxanw997lJPmHfI9xBKano0Yh60LXUAFodO
-        d0ZMFBaTGBE2xlLw4SuQH4DBAs++iCXVRI8aVuhMXcYOTouUxBEAgz0iS7D3QpCPeotxMvGOjo4d
-        4fv6O7wLD2KUQ28h8uzR7vADK4iFPwCL2vG1LD1G01VRVyyfE6oMrTurTVKzJyNaXq6dYCGnLc/U
-        DlzPeDAhr1bFh/FmsgrtSVpkMdqzDf2tsQwEY+GHEjtRN3u2iWbvwhU2cblpBhra2crXF3wdfWtu
-        2Q6xGqJZzhUqaYdD+/XMR2Px63ndwKHj0O2sQJ0gJN/3AV8IDmAnRHQgfOq5rMhabGpiieAMCXQj
-        LgVaK0voKnTgFAOha+cvEQPPa9KCUZ8HOQJL+0FdCDRD+FZBcqK6hV2VwG5hX6xDSBrTkUXwgcz9
-        HP3PQMvG6AtlUGOv3ZnHcR7aZcFx4yggaB/enBa8JHdtQ88DySc1dGrT0QnTC1AA8+U4gT4KcsN1
-        D+VkxaoQ/uw6LXpUA0dCJ/VPOyl2KCE5RXjn4LeouiYxFtFxSqSPCFwcAnI6HiRIAvghpVIErhLA
-        VZXyRSd1HU3agYkKGhvKpom0GUL2WKDIcnDM9Om/AqHUavNDjt/BLysYCM1+Bf1i8F4xYhACgqEi
-        cGV2HY+MdltCWfJmRUeQicQqoSgFHKFT8R96x2rfVN8OF36xt0aOz9KGuPIlsc6VVYQzdCi8WNp9
-        Kyyhlqb9dsWOqk29/EJjsMAHxJiB1F1KYZHrYM8w0hz3hUwWvAtbQAhONBAm+sn61h0CF/0X7+d5
-        9wg9nyE5L7i0NR9hdDjzHpVB/spoZnlfPytxI0h4SFj2fbuCBJi1WVXeVnj40U61Nw4Cvg+NrNnd
-        PcaJQxR9A3q8l9ZwiUX8i9k9OOGCwFGQbBnQmFA4XLrCyRe6VzuUvOFUawHsHHa7BfogNHEHozxI
-        D7hCtHv2ujxem2f66y8xTvGaAlEAXdygCxZHjyu8XNHGfdopV7gWsYdbLU5TUQ/6b4LDu+BPTduq
-        AMDeu8m09AKoUedKg4A3snODRI5rLNMyGjQVCTa1iaqdK+IceJqLF7mpmJWa2lREiOO6NWsURQUZ
-        Bj196YBdZT5UPt1qZQsKgEh2Ft/vBPeOHaDe3jscQNZpobyTR0gkJ4+OVOD2Zii5mkApwVghRkOo
-        mhEUutQZIJITpqDpuTsNGLp40EF0xNk4yHMP1kIUtm7LysxMvJIQJnZSdqugjWR9nghFOszwvXdk
-        vxOItTBMrX4b0RRy2g/Bj8qRTjCqkxb6OA6Bh55wIVJvikGPgDKSkv4UnPQ3dI64rbbNF3GIRq4B
-        G+AEHf3NY2lCXSIM3bfjHyANGMEvBzqHTgTZ6/Y3hP7bLCagpd418GnkL7lIiZsiaV2D7xd61wbs
-        jRQoUSlNbynWuRGsSMD5Eq5bH6HeH7gzSxyj+24CQ20j1g4yHP27fASyqijEqkM1hsBCm4ZegXoj
-        dcDeJvT3jcTJGlo0NHVId3S6lpdccMHOwOtI00SH6wq01ePD7xvZBuaZmgjQ6ljiGyZbgesR7nbZ
-        WmDkKvaC9i4XyN4rtCvktBZhVlidGwaKWYJzLUh81Ll8wmsVSkmAN7QyuvQvKEehUHXtIjiLmsde
-        1Fvq3UH3CccnkPaj2kOMgAd/Pwqh/eQFB1nHSGS23truUP5v/ZHhDq2RgAFiFkuoh9gJebCfLcZH
-        UaTQNDGyICPregV+ZG9oLe21kYQDvv3pgsMFdoE00hUL0lllwxZRH0P9dv4mwW86GAecg8gDvKCu
-        oC1nDMc9jJhvZTfEDkCW9mKhuF1YBXuFtWDobUtR2EqqkuBmB0cI76JXghxUrVvpI8O16xYLGEVP
-        ZhQcDB0+trAy+OI0Ixa4CZwyIQmeF6e4uH2QUNXDRYSesnd7m3O6JNxY3/VO0W73AXjDq9LgRF67
-        HgncBs07sSdPeEnCo4ZI2v3agLLnEy1RV9HN9qON3kSuSGJ3dx6qmLdzuwNltwaGx7jFjfoJVQKm
-        I92lsfGWWxsiihRpI99cx/hN0AEId9qoVYgGtVYmHMCYC7F0DImcYWteHKzhc1lN+3F7qRp3dSDv
-        0uEMdX9RvHQc/GsPm+l3oQX/fCWkoPmqhHHZfBNgRZuWiPDby4yuKVyShOfNj0xEBsbh+EYvzBxB
-        152GAUDhz/bcQLidtXgYARk4dCde2T/CV41hFXBeuIjzcMS26pxZ3bQO9OHwwphmQx2BLeVHo5sN
-        KnJB2CX0wYP4lHb7l/0O10qANnjKNNfH7B9YzOvehiFGw6iWRcgIygrTgbRtzKO8KWb3AxIHlVz1
-        1Twd4cMSTYTCWo/3E3vfpqwYCEWqPcycl1kfnd0y5W9Vy0hkwcMxdKG/yEpMFCBksRM7nNEVUKFr
-        nX4FiC0INl1q1j/qHfCIg7VK0XwxgL0XOwk26cXid3BMyZsgv/xdR5Ap5pQoq7oFgdQ1a5s2MA5G
-        ngubF/cVXL+2y7ihITge27pyb+yG2IrTZr5jZhSkSNHeOo46nEb8YPws0acYfntHZxpuV5vCP0Ml
-        yZ1tuE/r6j+oKAlvP/jBgVgI6MAXHjBUKVjaBq1hBc+FBEZEviacHPLWa3qPf8j7ipIMADo3vdwe
-        lX8WwlRL/FnQMkM2Um1se1O01V7leb0aYc+G9ek8LDS/LhvPCdcC3BUiLDGNr4H7QRiPAgmXN8BO
-        DTsuABqyVgi7qe88ZIDsd4WvKazUiqgaXu++FRB00eja2F++r63aUVVwb6//BhoiFmBKRAAD1R7T
-        oN2jgf5Qym49v0oYqWhqPaP2bUdXtu8IqRZ9Y3qUMt3rPbPgSeAOAEpfPdzzWq0LrKUtKh6oOW3C
-        ufTpDl/9jNFfXk3HjtbBeKsLY0kiprOFd2jYG33+5ku+7jhxLC8LrkXtVtMrwfMC4W5oIyTNmMmu
-        W+TWwn63iaaBz58ou47QA+7tg/Ae3TEM6oHfIihEm4KrP6Jr/8NbBRaabl9qZPkeRSlwpFQgYqj9
-        kYMCXS4X+LOwTLcQCsx84AB3DojcQx9v+ONuTbZFponxriEAYbeq/g3BLgod5QV/wlYVqU828k6U
-        BygYHpjuvcyuF1ANjPSor3Zzit/vs0WNiSIsDu6agTKYodXigonDE+JaQZ7ZdXIfcj4uHXzXrQmF
-        C3l34coLCYOu18sRL6Oz4badDwChnULq1F7ur5PKqDuMLbFiH/V8OpNfiFHXfRfneVdZFhtAfpOw
-        VNNJOpfClHDFutbagmw7jy1RoQ+dLyBcp+MnoIyEXFyGuhFbYNzpeE3H62+NqunUhjLS9Wp2x87h
-        9DOkHV5fz+J0pnTXtoe6tvNmN9PTCFzgqIDDtsiNudzVgZx7hA29nMRTcMIdEO/vBOAgweskYlGI
-        OPT2clcYIgHTo9bF5XNkv1aYQWtTUZzcAmC6tys+XNuhLuO83d3akLV0b0+Nu2q398Mhoss2B8Pb
-        F+vaKrjAu+mKhrsAToS8ijrTXWt59PVBxsjr8xbdpFPJwLlwbgtCETzZtnzbPOQehIqAFtgAeTb3
-        e6RbZgguH9eP9A9fqiP2bbYt4FyWeJi/qHMj26NKZ/sf8dIv+LP+NIALBYEWUCWACcrvgPO3mzAe
-        G4+Z8CpeL+s7US3U3fXthQqs0mRL9IxFLK5HXemj42VEGqujWDYTDupwuMFFpR2ORJCpK2E7goXz
-        RPpjEIjNSYUrURMhh/LOHnaGgj1smtDDHD+qUzCYBj7sUIS421ITwrFbl7fEboUg9V3cUEKUkxYA
-        yqogL0SX3To/XIA6DKftBA7nr5vD4RG5kMra3ryGIHlUvlgrXBCJVkgiJIjyCKXMcAUhzUotH9NT
-        wZ5h4Qi1Cop9MG1tgqkBBfXfPd8C4wOXTmYUytORcqLXkPKByZ8dGWsQvtWz1KGERRRfP3plIDsK
-        wAtsN18oHLQYhjoyjvovonER55xWYf7JOgNpweoHr4uk7Ij1w8PR5o+fP7w/aAOnwxmNrEQ9WZIK
-        RKtVU4Fd/hp4ShutYACMrFfwKxzJYsk1TJexRmLIEbpVFXXM6JnayQUWB6D903/zUtyZFkPxRG08
-        QzGRULs6PN3pH3o5RBrQMPYD4ZA1N8SHiwEBT0s5vd79xYTWavWkCvGRzqZ1Mi45474RMIt9bYLO
-        MQ+1r6LxNugtsBNqCMBGHce1NjarD2alLs/8VVuhWtNtcxZqcpM+15+DaSzrfr1vQq5FncvytF7e
-        +MpW4WZLY55NU3Zzp7PHXdz352FfiA79dLS1o6zONGs9KtODB924Bf7UZmhCeuraCP+ZKHwbPymv
-        rfOS3HhEmrFCRiHWoc1/MNgSEhAgElP4YOphsC/G/4EIB4hfTJ2FFBBhoKWy5kF+LIhM7q9dQgB9
-        EfcX2Qgd6e4J6FykMQgzNCSGRNSz3SrRcVhIn4FrAIb+CwYx/c7mVnc1Y+SEquk0sW7UWSbovW+8
-        sJC73rayF/k3cdTC6ghsxwhEuSucTd7q7HpXF8ZHrNr9CqE5MYxd7fiAwu6d3GpL7l9g3YZREfZ+
-        mOpImVYXF8wmsIhgUohAYYCBkCQ8ImBpETiqLqFGNfTikjgcLwO15GB1pG4D6D+IDmxRE/2Gwpsa
-        92vIj0Zbk/CyIkNTS0MwQ+o1luQ0GqzxhpymR3PqG/QghvmuHyrA0DU1hX3fKmLaCGkWzETsr6vP
-        k1V3yNNdfttpFeZReCHgKITrD083p7m9d4TQHeZWlCLqiAQDKfv9URWBMJ8bl4G2q2CpUuaO93i8
-        MTyR27QO21eoR6fHhcXi29wQRRw/TCBs/cASasgbWZazqY3h5UHaPgYCbup8M8AzhIOfEt1s0I8U
-        pr5aNCgR0EoGha57PqgZbKItENhAXnwFOWuui/ZcxzDZvp3toWkqJoZjfUut5xd0Y2D0/WOhuQYI
-        B+52/sS2Co1PlXQuuRygCFM+aigs9a+8tndIvIYuDxg7Lq+jTCv0pja8294RSA1mDrjlmsIjnh6/
-        lKdi4uiPpe+n4tg9CoK2y6oCxfzEw534wvW//c7I+dJ+BZ4WHi6r8Hg4Fg0Hi5BWe9QdFMRqWBY5
-        woDZFVmLeJuAXQ7jwm4NfLCHyiK9+tLqdzkwtXcvzdn0iBjcS9Y2NIQMSi6f930jpOEhioB/O7/B
-        8ZP8+1BfxMYxfp+AbbD7gWLdcqmoktH7oETijTbVop6C108VeTRQkNBYlna0zfRwbUSykpuHEXHa
-        qSoeVovYrXtvIz7lhk+APVFvj3AiXAAwByKTH8Wa3azGgS1tkN+af3s1jUZ1gBx1lNwF+gBNZSbu
-        KjugIW7hy6lbgHABbFWNcMA1r47vbS8YSd1A8NrbA0kdO7a6IQrMsBsR9K5Oy4bi2PIim4p2JyqO
-        5N01M0PeXSuCRc2Bz2XjtCgFyAaIrWnYHLbepUFw+52OTQQfI91fPY5WNiSLuooO4BZsoeoKy6xR
-        FB6NUQrkz1C7tquP9wLgmjqQBU5TOHYRqxYlsKBr9yeKJVW7CgVCDFUALDAKCHu+dgy0gaV0DZ1K
-        6uUF0Om3Lgs+Dt1F2GX4nOqwFzJRMVFRoahZxDoAGD4E3TXwlVbYXJoFicnfugvgc7W0Hw3CoCJK
-        G24hDmGjW2/wM0K0y3D21PwaGHl6+OtR/1K/1NV9a+cT+OqeUYGHB0pBVUqrDe7FtNsciijtjfea
-        b70Awkyq7JFzovk80IvaXwUeEhhn2spXENwEdWCCIE5vVg0LCEKTg9Bth7WMdaFeFTi26ph1oPxS
-        9u8ragu1NAbSVas5hub1QOeuH1/4hPSH9IZH1vxej4IPyJNHq0CGMjRwL6Q5QrvYv0dzfHG6mnzR
-        4YsAszSUUQBPFy0JB7Qz6d+KeQ5M3sn2VLgjPNAj5yAXAD1BbuXtM9Og/GFXIKKF2sOuYhnIVN2M
-        4fqysXE6/vn+ccPfYIql7kYtBG8gi/HmBBSU9ujrLJ2yAqxiamRoJSwydqGFkEn3/CFqoZwOifO8
-        zvyKlIi6X072umEAcOBvuLGgQmHcmQ9AtkydkaYare/ltYnGRj3CKFsarqmoJNb2xmKc2ATTqUO6
-        J5SC9vjGXGyMey9mbCEB7n6TEjs0vrrbq/I0qhcV2QLLYv2QlOrkHIqYAcsVoRmCE9FeLKPG5x2D
-        KSoqVpENEDMjdIAi5nADAS9NRgufmRdGYyzwakpErSgkMueysAZAMT4HBttWtOSpmqHTtZPPggcc
-        zAzLBW2JJ+ZpgwnuivVdyA+AckZSnGZTtqGTN0W5o7HZhfe5NeELMz9FJA5N+kRHhUvbTQv1FW/k
-        qrNFoBO02wOQaUP5eNNpL0unjCNbXplCoIrKPp2uCqUs9rVmkWrEFQfSlcshTkwFYfw6tCgmhONF
-        RRg1tW41Sg6f0aWYDShUUYRhT0h/SAOI8gdeiYXsFDmUoVUisJ67SrHbnDG9qNegwmuuwnciMR8J
-        VM3S+S6F2J4zUgD5+/1mxN3oJT29ku7aiRZIs5xmcsheFY0xVE3EALtB14hJAc/fQJ6qquYLxRYV
-        pTcVGFkYQ+ve4WyCCu7oTwlUgjffAUIYtBekHDJH1Rsj4GCpFB9gVxiyZlgivaHv5qwVB3YrO1+a
-        1SgyuWK/cFmlTNeEfySgGHuHaYV8RmBa/A4m4q0DdeW3DcmnqIKCRxPYtKj/Fox/KVZeOhtgWuYE
-        skux/n5XHZyIGLf25n4e9RIgGmbOPuTkKh1ckKoNPTfVRoD7Ze+n7HfTMbce98cypzGEMRhKdZSQ
-        4U2Zr4cUad8ah4MegNaCzaEOBASLXv9ugymqcbQbBQ0VA40fbVAsTx7btwkytkQamMwq2PA/RcPF
-        hmB09VCjSvdWW6GoIyKyS8Ovge3SuKKZdhUeWtVC99CQ14A6gdaBNh87e1UtLM2OAEzUtPKpmGlC
-        NIH+EQcE/eL3fTsOYCUM9avAkwy+AYOg2kWglA62FDoW9AyxDesCp6zeoQrvEOhTGB4Yawnmxzkh
-        gKIo2KNjo1mAB3FktSogyOFwEe69tNn89bYsjc4rqFoQ7mmqZm4rxUD7QBXQiDehUm2BvyryKZWf
-        4ZJoEMSY1gS6QLID9vvSlLYHqKlvvhZ6nTr6+kY+mloNS/PukCumFUUoaEZ9QSvqEhAxod7XBdtQ
-        4xa9m01X4I2DH0ILWFFeru0rpiZwNcg1LRjXnBfQmfw/gEDYS0Mx6tT8fmh3WHFI/NKoopja6lye
-        oPeKPpjaOXxpQMEmDIB+5T0VVLqCEWi2tM4DFTh1Wyfw5nagOsfOBZVkoNcHAlcV2lDU5mC2Iy1K
-        x2ItADIoxGpxb6Q1IbsNIB3icWmx3Tb23FOBLzd4RuRlbBzo0I7ccNZ6y01NLPAmNxXH2pSMmkYk
-        tjP3QshGtg/nMpVdYfxVQDD1pcNXrzG4VrpNMC8afIRvXz1Rj6UUefwMRGSWzNJR6pGL1mEsqw//
-        HuacHpoGGHkVoB/1r0EKa2zi0m0UGaDXve0hPFwGBg1EQ0gsNXLhZoeNANyD7YbY1WECq+roTZHf
-        xWIEanvsJHW0etN8O7Hv9L36pYOj/blo9TA0P0+oE2gOYqK+ed432B1GNfCBOs9vS1MA35vFVy+b
-        6gF8VuFpA7nBtdNUfSFxDAH7a5lnrKGGHR42Nb1cTDXgLpClKDOd6C3kADGGZkg29k5sSXPtCI4U
-        8hxIaERTnws5zgDv8Lf/wVOhTdEA15b22S/admHAlNKm71Y8cKHHBDIvRVpdyla31uqOB6XD+hzN
-        q3zwe4gvFRxw6j+XOgHMJuvo0GGTFx71FLqrB/+OipkKdzKMCKSFKNuvDiscMhSOVDiUHpznBXWo
-        01mXWrhRLCM2QzE60AQbpObBFYSgpbIdXE3AT8KLEO8dZZ7wE8M6G2rqTqW3ByaquqiWGlPeV0e4
-        VkzNoeql4D0Bi0W8NDg91GMqdCjiDsSvOA5komIfRRZrlzLB+YPnVJQLwgpAlWZVP/hjxbXIBF4/
-        gUZk4ILOkTY33mQDFysoPbOkRXeJhRMp1PADwI8JadArMB4RvFK4ITv3bGcJPMVw2qB0QFOqUY9r
-        aX6oWgTs6kODH0gc0eTAqpUSnnUMd7Z1EbH2WxWOYfUgVvUIIkqqtU5whGuOpTUhnejdqe32b21W
-        AP/HY3FlbSLbYavd0UykIgdWQSKk37OV6cI/YxMRMelvkm9Dvnx7wT7aC/76KxCpUWGDRtp42YZg
-        nurQqUQcbl24c6sys859QRNgZX4hExArUjM1uwZEonOrpr2FCW34P7WNiiDrpZgWKgPrAXVCOAj1
-        wi3uEb6qIObSyRrFMuuqGhF3Q/dBRNqEhjRXqJvuQoWMYoFHy04vYTa1kKG7rO00/J8NzKGYwdzd
-        iNgBK4lsGIoZkb19z40h4PZ/1A87kXqgGTFqTIokUsyPXAHtai5CUKdNQhqqv/lWbAtVOvrWrREx
-        ROIOlFaFk1/d+gj6AwsicwNECqkF6uiIlWnC2606G9gQ+4KPqti5aHIgzDpgPrjL6iv8YHI3DSPA
-        GQGMj04fmi01tAJKyE2FCngEEVd1yAHLwcyA0pjI2Cn/j6k7yZLcWJIouqEcoG/2vzHiPgM8eGrw
-        i2RmhDtgjaqoNFRlFFR271pvdEKAfofcrmfrTr/UyExD1dQ7Pauz+fmluReekPp/dQTXAIS3zv63
-        VbIFJi2CbrSSeiXeR9lRsm9YzlvAxFY+9jsVwSlhyWPa9RwndybiZrlOabKFf/Xy+/Dzyk3g2RhG
-        wkoxdBYL5o5UAQ0wZXNKukWeBaKIe1lDODB78ceaoawX95oZNYPbxbV2LG+qCDeO5y/WtDyn+6K6
-        8IMUv7qriGEmW7ElNaPrYtRbkb8dY+Q7af5M5XaDjjslgCew2kgOJRP+3zwNeT9WqOrGC3++Virn
-        NRU92a3jxpnsVncpDg33sx27RUXPksxNV1NGwNU5btnJQOQternVeeHPi7qaL22KdLel8ZYu/anu
-        itYKRKr7V7wqKufmatPZ7XY1KlHMz/NAG6brOYAg19Pg2+2oTMijBhlczNb+3LMdy7rAxrqD8O6y
-        H7dtFMkAUM9Jr0gK+NRobu3nasO8WFCH3GYGLM+GwHQbthTOfbftvlcVfLc/w8q9NLqjOSDRTO9V
-        1RIaQX3h/aOoNODpuby390fBB6XtMU5eNtntk2rSVQ2NFvo5T5N6RmF4JYkr56ZpUAMhu8+i3ati
-        /zZo1dPz/o60vsAM/x1TrOnvxzwxzTXoAgzjVYEFVprvC6XvWc8Lnc7zz2v+hC8Eu3jPqsP3Nl2P
-        JkrAkqcotF/gN/NvpxuBH+P534P26+CKqrg0eNqsQM2ZG+z+uUajpkC9fvPJd/1vJj6m2Yu6OWFA
-        zfjhXEjk9v7zU1o9FQ+7g1PziICxkmzpRc48xzlPMDPc03l9vstftc2NZ+RfU+qqQpemHZOLAcoF
-        HLVen6Mvu5ydYc4PNTN/8Pm+Qdxz+Z574QTPubF1oUYpN8Y9RlVymIdsN2cgzU4zJzY4UT/3g0VC
-        Wv72+cG7oPDNsybpsBCsZ0y7EXZ50wsNDzHN7dMNBVlb+Aw39gaphujPQckJbGmfA1FUu09JeqPo
-        IND0c2DPeWgewAmK8LmmGgjhAuSJkIH/7e8xDTDB2NuoUXeSxi6I2tnz8eI8Nf/HcCDUrW1VoRUO
-        u/Xj/PS4n3Pp4JH0IwPvRxNRNg2LJuVYzoxITJHdZ6zq1AuYm47lZ6tPek1mI2WtPEWI1wyQhwk4
-        VIazPOyX3O6AmgB9r5FWvbzF8/PjYRLu0c31oVzho/H8uee1P5+uOmhTvrWshzJ4U7z6eigdLkAu
-        TuqQZ1nk4nDNq2vLQC9DuyPQCsnj2EdTMLAOAxjXCtAyEsg9mjNITOzlI6+QjUhqct1dc64fz+2u
-        HnRMn7Y1ezI8yjFSfbbFXSDF87LubGgnaHpY3wlMf/7UkQVSPnXT73Vtqrgwl+eb7yMPTbP5fIe9
-        uu51tlxo8AoWgb7m6nHk94NcO9jYxNmu3bA4Nk+2v1UFK8JqVRc+h+TZ+31aaHTB1al45IG2rceX
-        0OVYSqXg8z2vc39dLwuk0LbYvqK8WcJkDOKnFQjzrLmsikyQSgGEXVen6Tc6BrauhQPR1/bZAqFt
-        d5hHPoauO+BzTeKy5S4NLncdOshsF8eA53fzueMkmmMUkxWYqk3T9ajMKOR7UWk4Bo9sX05cqOH0
-        YiD3vETMQw6A94iFf/7Edf+aWE7Dmhc9n7Lh+V50ewonM+dCco7q5uitP0bes+4u5J9nr05jPTzH
-        5Nz73FtHQOxEJ4OkNGzOMNDYhp0NR+66H+AxMtLVNcPyshBQ9eqoU5drBM5emtevWWfyCFN+rlAy
-        Zo620Xv0RnnRCi16yqNtaSFXMNrnm+Nvz13qMh5212WT8hwMHWt6wL0yK/LTyodk6z3xNsBMdDI/
-        z+fZd2eO6RPQ5mPGPet9HSzZQduhfY2xCKNfwgBRzRx3dxR0IEh9metPueG5Kmgbzeof9iK6rwSw
-        vwnoym6nIRNiRKDEXZl50pDuP8YhkELzu542vv31XAx7wYBXdTrewNl6RoJ07N71gd9M42VuKtt8
-        Lz7gZ/kVz/dPf/vcp2GJCJz9fjiI94gH5/c/54BrX8GozAAewGyhFdvvnDNTQ696rr8zld5OsGi9
-        WEfAuOdkAcpMCB1p5672NTqy/Y7wulaGenVMguh1rbdLucLtfynJTtXPCOdpvLr2ntOw8hG44Jx5
-        lnnn4TH3/DpuOk9XzfxzVx53QTSuJyDKglmsL60fslruob+9iYaxZ5Svz3c9y4CAaZrlfCkhILa9
-        /DsErcpJZTYpzYhDff7+/geigWL0e66j2g2Bd3hLlweozNinMauAJuz/A41AwWeT56ci+GHpK0JB
-        ++g5X8v+0qfNv0brubMOIJrz2M9ZLfh1kA5N8PkCmb24p87sDJ9T1X3E1Mf1+NxD5zAcsg2eh7nn
-        2Lia0FcV7Gs/3sKpGj7uwqPjRzBP8n/sobKzevbQHOEXtyNs8HkIY8aYVc0qVCT7+8F2M2hVFSo6
-        jW7O5xQ0S7yIO/v3T7WecPR5jrfqacuyceNG6DGTz4PEn2Ogwf9zPWCJHJyIVTH3nJWbS9SyXhnD
-        dW0cuSuuuHlHo8O15WrXr2xmaUHO37Fn9Vi+z3F/rHlH0b3cXR9r/+uYr3s4wATDbpUdw/PwA4fG
-        6zR6hj0jQSJQHKrbhZHWghvF0urOFu+pciynVVmgqltU+8fPUeV5CatrQJFNeIOjpksAhKo2n+f2
-        1OWuHSMAyxdWCuujITtVvVMZec9lt9QdPh+wUcFz6ip/zMAdMxuM0jEDP2o0sG5FBs1rTlzPP/Sc
-        TJS8d5HazXyVDX6f5Rts49wi/0BZfj63jbRbR5hXqLmHUcHzUHs/Jsb30xnwenre2Ml87jkhqemf
-        C+0svmzF//Pp1R9PabxhOqj+tOvPA96n4Z0+oSh4DS/JFzM7mC+VkobjWVrsA6ZgyoPYs5x5hmkc
-        tp6KLstK5vWZ2JNa9ChUDvh1kxsVvWkphTX/8g2nblhtZ7uxG4eX+3SuvSrDljRPDMCuvxONK3qp
-        NkccGFyJqS2IinbkgbZlIHdHdkZ5mVQMz8IxjRsGx04Cw9Dr93spgVXI62FtWypsFdbX2XP6AS/f
-        lPq5/Yw9VYJz7o9gGG7B7K6MI27ocu7pJ1uJnagqK2gsB1y75zlp+K9cEzhw7N6ADdIYgP75zJX6
-        LP9w0offrwVnztJ3Fek73fuew4gm54f+rAyNF4fdkelXChR3pjy7DavcUAAgcLgKviDwzdn7m8J9
-        XKHgmO0LExxAw4SJejbm83uH30puIz43IGJ9jb/9vGXpfbDr+8V+gLhUzB1ZzybgNzehzr4Gy9Pv
-        zxu+ZOxvdt4X8QWHOfRZuiXols+suUcpzw1OX5Lg9pKMtJ44mcWNL7GnBt2GsdQ9D8N0e6yBiT/y
-        L42BJ8sikkrjOWJBFxuhcQQcc+/mu89VnNJyC+Ki7VkLhb22HP8M8FCaQ/Rff77hZz0OX2Neb/iS
-        l6UmYaXcG2pHZdke9rg1Z38qB4cV7iNIAkkyv1kYc4F5A7Mc3s+MQrdhoMXnZtveeXXKwJD+1yUy
-        F15MLbL2ec9jnFnX9dljRylaj8xdL5LFvzUi3UsVcdAGfN6R/HDPvKx9HWxjUS/pUZ4SvFxM3fRS
-        NbTHDMAqbHKL9+VWNzEHQrW62hNX4Nxz7E4Zg990Ht+eHwF502vO6Pfvw/jv1D1nAMhY83lyV6Ml
-        grl8rLlaOwsYEbr2obvlsJsht6c3pg5VB6Nquo+6uA0s+vrfbL/q9zfie0VeYWX39iYXsCS+Muwf
-        9o2fF/v062IL/1Ndvzql4RFfhAMG4etV+EcV2nQfZeA+11RTEEyfEtK3AU4cZl2/36ckbHT6go7D
-        sHh6jTLLbj8H+v9sdZNwfDy3Te70fi6B2VYXtXcWOeqAk88S/eXJ+17PXinb4XmPxbg/C6izaC7D
-        VE2JcvWNLL8q/rm1Ch7f8PuYMr7Plw6lLuntfs9BMXhN/p2puuXuprt8AXDAyDi/k7ZSkzoBnC1L
-        IFrr1EQtkJsFzFn3MEUdmzFhzj8dz6vfeu4A3Ld/iAcjuyJl0Gu1xBz06YbyxLv2YZF/JHqA7RuZ
-        alKKoXzv1L/nJZApn979LiyNe8CWax6A9vUeNxUgptmGeyT3OQtiql5cz1KUVXbLa/gKtXw2MIvk
-        Y319Le+jOCwT1e3v6EBgGJrQPQeNf2arJVBSi5cJMr9++2zF3b5HHKnhQNoOCsY0sRcMspJA3+cb
-        /NItzswNHoTdZyeUX/Ls+k1hNhKQpje9V07Y3lDzRPpa/7cynQwKdepNhpt26lbk07X0v8+JUgqw
-        DuP6nVj5rR5/fw4FK0trJ9xa4X9FsgDgXJ+3vp2WkMWdMBWm+myFEqqcXG75SEP66mcthc88Fesv
-        DVs/eK0FLL8nyu9EPWMJWIkXV0WWr3djgDkxFtp0CjuU0/UPT0MtQoFXdZprfmf9SEVgBXuc9Xdv
-        NUEHmU8Ki4T6/vfOmQQKnf9u53bD/EFSQOXp5C8bx45/Huj0peROr+Pn9rutn/M2OdMKH9OP8UGG
-        IxCNVf0M3JECay/0Zc25dvi7Tq8H+PBVKU/lJblsUJNc8dl5lIiekctsPhhJbT/jBw13qKPYt8KW
-        k1dlxj7oEbvwmPXLhviiG/y95RixMKOT/K1UDchYmWt715kUq3AgRrEQ1IvYciVcsRosfPHafllD
-        pfld6sCDZ/NIPrj2opKPBluWy1ng1DlCY967ACunrfzWb0iM5X2XzjD9VtiH9P7ulPcsWZ4Fhbz8
-        /NkNwP6dLaSOpci+9baOuPjaAlfVZc9GapI6ONhfi7uCIOfpF2fx1XG/O9HYaelux/BIUtzAcnl2
-        ukHYp/WY8+8rAdzEOAFzdS6gf+1uOYtNlH76d5evdcjra1a8/c7e3UDSXXapKdbfSh1eZLXGR3fT
-        Wx+PUAHPIUj3H4e1QvwKJ5revInpzY+YfnTdYaQ7/Z1Q2dlNfZ7YdQQg/vnMtuT10puGx3L+/8cI
-        JM8U6Mt0rw5X5EAwRMr9BgxfLfbV0T+B3IvkcbPZilTbM+P+1i3IYKyrNTYb0qP3TedVnsa3LrF3
-        y/vbo5OPbMfpdxJ+J/3FiNz6yNnY8yPEz439OLLtj3b5W1+LBDGDJsSOX0hw6+bOg/JDgBVby/27
-        wkawp5+/J2D8PtcwjJzeNJa/9zCSH6bX9yhI4fJcR3rI3/sZRhTLr2b63t8iymgErx8FwjhxSgNi
-        68w4UnFf2vLWna8IZWuMJXQOw1eQzA3i1Hc+P4Ad6GZAbdRvVeZrvmYYfm3LnVH/87bUy0Y9I8qU
-        j1cNFOaTxIHnZoUdufCY4oJGQWagNCMQfdw0/LJHw7uXnbGDvNluIo4n9ng29LxbeGEQtCDMgnY3
-        7nPlSBtBdYAfzPmwb2xK/qH14G2duiuTOAuiUCtO+RrjyVnGUgshThEd/TPnqmE+9HQ9WSE+D3rO
-        64K6wq+6uCoMXTWIo1YEb+ifpJzSJ30Xtr0kL0WSwMnO8jEi0z+FSbQiQNDGGYsV+FnJiFbLtmu7
-        RkbRWmLD4SC4f3Y535zRkNvc79Ki8Bh9eg4FQ37nBfne+1EI8HOKKdUKrHldQgpwW5qvfs1Vjk1l
-        hY22/OQsu7+uxTwMn6d6/3LKvtywv+39FTyoz6VOvyXqrmCxHTJanV5j8+lH9v1doO/f/y7oEcc7
-        vekj0+/YeY7HFRI4kpK+aInld8wd0hFs//ca/bU470XPdPEseuvcuvaKjEstsvQHPtxkGCJPf5XJ
-        WxuPHBi9zJa3+sqiwgBXb1Z82Kjlv/N6ZUKl8uKDWMV0G6lB9NWu/6BW1zhvuz9J+3M1f8+dkRI4
-        /XqXVQmKgPLKOygL79CA+Rw+8tccm5oy6/6SC/s+W7+nNIDpDfJj9b0tLbiV09Ly2ZNNn0SOv+hS
-        NzBcF6/XY/4sTDbt93d0/9qzUxt9eifFFI0YrOnXpjmRCmPDarsMRfeoed/PUfrtFU/PGo5IDd38
-        OyoP2S7Hl+JpzUSB/z2yb21+bcsHuQ37GSXCbUz0W8vBGAWkLmkSf+2pm2G+3pDk6XWEn94QqWRs
-        ywiJGnq26Q1fnF47nOnzsUybcNUCj5jH6c2F+7tGRyLBl843/a7F78+dzPG3abjjb9fveuCXMP3v
-        f0eK1t8+SyA88smmVFFDQRgD8b5S9g9rx7wWj3FFvmcFT8LuqBEt+UVkTL877dt0I3jqb68Mt8K/
-        L/UdEj9s7OuOhunkX01RDNPfixpeRrnG3NvYBONbM1JggLk+S/165wwVK++b+wET7y8eYUJ/P/j7
-        xWhvFVUHctX5u5RHItgUqFhx+37w11t5+lW/I77yi/Ca3iDJvx/wVbvDF/t/x9xbBXxL7rf0v0fv
-        77fWf2stN9K/n/DDSJYQ4d9HBOinoS57+G8pfufZCNWbXsPGv3f1JrOnrysgG8F86zW/su/sHK8+
-        9t+/EfAzvJuj1/ZzrhbB7+eMgNa/hz3C1/6eybddh9man2AE56Fl2TR9Rp5/G/D7DiO3bnrzKv9q
-        xu/pfj/g+wS/31REXULruxNiZL/+7Z4Ra/n3sP/XDO3YP8OVe3qDK10GhgrX75+/D/bdNt+u/5bN
-        hszMbPXdSL91V2Dil1b894i+L3xxAxBA8haTlF/DUjxudW9o2cbJ872qSchGPpIIztP2w42/93FO
-        WWf9PuQIl5s+c6Tkr9uwphwekBVAS6vmO5b+Xv+IpJtey7PiBoYa6/fThtvu9Lnx/28RfX/n2xWs
-        /DJE+i2VAnRtq7PM3Q9PGtFx/1sAbxXx/fu/xT38VDMV2/sd39n125m/wmLsi28tfWfTt+O/V/x9
-        pO/VjYjjvyPotza/ev+7ZL4T4C2MvqPpd0a+9/3wKp3eaO6/pfE7EL7b6VeoFL31d8aNVMK/D/QV
-        MN8H+27V74t9Z+z3i7+X8m3b7+d/H/g7Y79K7Xf7frftCVKbARRz0T/fGf1BMd87e7/4yHb8A3Pf
-        OPrptVj+3yr5jsahKp9a4WNff/fFNzQbmar/u+K+E+HbkN+X+7q3kWQ8fZo/BoDbltHdVw+LJlHg
-        v1fis6pvTNd/rGbhIwfsdyx33swO7MLwvjDu6TUS/nsRI6jv7/t9p9T32f4OXT5Mfbph6fPFt08/
-        0OHvrzCc76S7tqw0nuqzyT1aT+PI7UjU6cy+h5nSWhzqYajEK/V5cPoIbc2wApmyM6I+TFdN9H6m
-        nx0uAkg3xzlUAvZnIMuCbpnR29POlEpwlgT8WZM05lIvZzJCZ/WFWRWfoPdwN05alOcK2AlucjUt
-        2EH4rAXDuF0czJlJw18Fz+9J2t6z/Jq06lANracE0E9xe9HrouAXMmgqUCQCaVqDtCvSzDd2oRjS
-        w0lxGGmZZzx+cQJJxQl4jPefP4X/DKPh42BNTPPbK5i4eRXLG/aB4IjXYP390+qudSv7hc51i/kQ
-        unQ8/882AhSaXBwi8cT8wa+1dddVEt5y4Ak+XcZuwgVFM/vTVPtI9w+/xcXNvnyyjPdK672m/HJs
-        D8Nt3cWLTgzDOhaONxsq6OQVr2Y+06t72FfBCDyUk6s9B+U6bP453ixyzHbkSkjjPaYdRxT7p1Rd
-        GQZwuBmpgQk//1GXLqV8PGtlzwTneSPYmM91xgb2Vz35Nk0WP4zjxcbow0pse5tC3DlsQAfyNFgE
-        MzaovmIqFPUW7h2EcI0aCXBuZzaewAUjlfuKc5xkkiSUT65B313wlROmA61gVpa+8XeETlIZz39x
-        JK+zrGo0kIRjUHVqj1IjQYy+zw2e9PPn2IS4tHsNUOm231s62R5LOSBRfd42IeXVTpGE+oc1Pwdu
-        1miHue9zCGTVFS1nzyeEgaVGDDmzeRC2zTCrCs/OongeBiYH65r5BztKl5jAxh5puMR5xux5bxcD
-        Du5lqoZ9EBW3iFxGOMb7Mg/2YMIEVKYeKU1o8I6IcBnTg+E5o8Bkx/j+wFS0VzlwJWoP/sKXacTJ
-        ZtPAYTmLupsxcuATG+4JeI3uLWOqGFIipxqVOrn+jK2Ma+46gzNhED5bxlNf2//RHN4TWSaJUbAN
-        BVb+Lq8dg26v/CgYLxWBUy2+tYnS/awVRlzoCSOezijmH6OUDNLc83fuHeqBrYhWc0P5MvyEHOVR
-        yTH8cVnJ4XPlfT/a81b5Ejofnx05Q0ypA5yTWxw0wlHn5nu2nFMYMQ4yhzqrf6Vz/2ZciGtHs5Vr
-        ahUTdm43qOt5B6bTT+V0fule/hf1ukc5OY9PcOKMNKUCatW9OaXPdzdDws3lV/Ainx+X+alq0rfL
-        VMaJO2VY7nENuX+OTMtmgksTBCX4VSyjVMdIcV6S3bkPLiMGCq6SKez9qwDJOUP8RfRk9fb8xbjp
-        JhBOk6cymEcqL3ccwqEZovrOFLWspd8RPJQif3j7fg/o0/tqqu3G9L1uApBmf1dZw2aWpIafgHRn
-        ljr/LVXEbRLEH5eefcuEpAbaLRt9p037mEwfRxrLYJDSBtnt+XyZrlrKFI8qJyQ5l73TAVLtFByJ
-        xiFeiCoq1c1WuVGG7iC6NI7XdA8JC7M1p93HCHJ8ujqOzbg+d20kMkTiK677Kx2yupvcDJ7LyUaH
-        IYmqwDp7PiApENKi7+n0bB2edxmp+EuR8F6GEYXCPjIlaa+R6+YYQQvWgc6a9uDP2GTRFY6JzF7g
-        71SFAtYqnwc/hjGNk4qunzf9FbGHXYbPdRZo9HGWVajIlt8EhaE+zSO/yXxAnoNtmCffuWR+s8On
-        jEuKREGhOCAcbqZoCJrkawoWW5DRpxhZz/rIR0LkcbfjmCwiq0A0n+87/bFAWKZZ15uBo9ts0vTK
-        l7iTapUNV4wyEZNZ53NS3dbL8ze877euQt2I/MjMzXlxxVIXT//m0MLtiwV4/qJU6+eg9+/cs917
-        zw2y5IyNs1c+15QztMFY+cc21LPzuM3FGnwByecBHyO3FtkLmxaZGX7Aw6DDnwW1k4VfpUtp7VLQ
-        9rsXsfWPvexmqoozmnOzutzHRP+uiWvMTIY4Z+/n7Q4LFUtiJCIKboE7XxMGSduZ6tU1ynAJ3eQq
-        J/h5o9EjrsLJCNGPYfBqRjaYNBxU8ymnayw7mgYjMNZp6FkTCj1Pbm0cA8bfOs2e2rQJO8c1puuH
-        71zurIk+MNSYhG5pTQGTV5V7OYY+z7IouRNyz/Md7smciJKWSZ3I8bKOnwpyjpe45z0MBC9ihG+h
-        BuM5HlWkO74gLtGpRjFw4Fpa8ihJ389iHYHEaVpqshDS9+ewFMZ8eKqAPHSZtfo9m8S4NaZFzArP
-        B/P+qypPbhOyEQf1IM/ChR/SNzEhRMAdea43s+CfVBkfjzQBO7Cikx7NS7yqGf7RPVe0+VyUYttc
-        9OtznKAGxrl2baLwMvNifiI7p1iRue0+OUY4v+XnwG+n1ficXmecc6ZfSzm8NFXPU19KtTbIN+mb
-        0WS2+pWNIcpTFWvjnk8mvvv6dQ2fSOI5bLc0ZXsuoS7q434DqowCz2GpgM6VN+AGZOqgAFXYwFup
-        zAeWvo4+DMioQUFwW3qJv3G577KGxbwJwrya5B0IqZbW07AZlhHobr2q53MqN5/bfy9TZroH/Ps0
-        ysRzJYHlQwnJEJD9rCJX9fMGjHEsTtypfy7+M/mNs6Wr4xgkU0f/H63YCBUFcgQYbb+jv6NpLR95
-        K6X8ZAGsQ5Dc8JylR7aD658ejXOLnnKWR2fYiY6fvHWLQM9ExJT9PSn4MjO7+MZQHIBOi3C/m+78
-        WLHvqETA0dQqh79tP2D6u7O8gisvJjz5e+gm0QN1dqQsGv1hXW6RZmfFQOxq0n4lASSY0oSuK+ln
-        HCnVNM3DO7E/0sZbZ7yJE/Gfe1Yvz78pQE0tt6Hj0OE2jWSl/8OcLrJL9CHEPw0HLS4bfneHx4LP
-        34G7J++gghnpmIRvhfBdycUvA5vGpWdmD+SlZNkWHH9VVGXtgZllGeNqyy293Jjk7jrF5+nsvrxc
-        aFIGvajx5xgGZzP8hvbsjAm0I5fe9Azwve9MSthvStWe1DawIOxoVyIS77deTPc4X4ORdabnCKn9
-        d535R/hz89QhMaH3ZKOZ+5vTybF1U3poVVdx8Y4zCp5o5rngPHfB1nH5PB8gyHMcXgQhZu5Xcc1H
-        5j61BFuHBRLv8wqYvrTZJZbf7rpl9MxzAvWDCTkeAJQE1xG3c22l1g3ciDV3Y/uyQniGsd85UVKL
-        c36ecZlti+hEhIupA1sttFW+Mvhx2W8pvPG/yi1WVCclhF9qA8wzM0+furnYotb+4leb3+3E+V6e
-        +nR33QJuLJKncEYfZdt0wew0fVcQbCkPRIccQ7gcut7xj89IXtdqFbISDlZQ2KfRPdMuP+/ujA7L
-        GN5JvwK7XX2FY+ZbV0G0cHRzXo5gtKdhJFLbaWXPN/j6GokWZEi/OsXhMaXWYjsc/5WLX2YHaQeU
-        +I0hMCesQnem+gLQ9PeF81Cu4r5zWT1HWkOaBCzBT9T7xZqQIi05aanEYsHlyAfnYuD6rEr4T+Mu
-        KLptN09hvs9ivRMDMPOx3Q77/zv+nl3nEZniny2Wc8ulYCOCdR4/36q7lph564Y5AWdkrncx9/57
-        vNA17Pi5hK/hNYmntJpdpEfV6QVbrmdsr+dxT53jG/KHXpU1KPD8rod5bqD0gQeHrLUnfFjFFzVf
-        whVOyVUJzmPH6V7K6vdo9SxrT0TtrUngsOBVXB4epc4eNZisRJicEz7qOlj//MMFHM9LRXppzSyB
-        oOcOmsAz7kpoZ2Bs/2zcMzdAvBLkvfSA1dL2iln15/ftPhu6eC5GdEEJfpks3XN5plHiTYOnqpxS
-        djwe7pvPNt/c5Sg/hKvPW1cFO/gMz53YiA2IMCchtD2wRAuk89QMrclE3Nd8Bb5jgUXd3E0gVz6K
-        zXUQInJZgpFywwp5RKM7YVRXtmGKjZXCW6KNrkzVuO6Fd4ZyrHnKQDXuEdSJ/6ANgZ9IcqeL9wfk
-        zw16g/ZuCQK3fZ9jLV9GUqe9u/zVLu9zOMQqtycN+3N53MvP2kDVH+f4eYE7TPXkem5tWZN3nF+7
-        GgDmHHOyMuISilPE6ohV+icjwaOnkVs6tp5HD/khqnytB2hBz5E88C+7sXDvIwXTc3rscADDhHNA
-        b1hF2NkzZtqfEinxKn0Jsc/ThfCzytfu6dQ9qcNbzA1ZgoZqKP6skdEeBevZRltRdraTUMDJ3K2a
-        GG0wyGGPwXGUC8TcP5HRKwclssTS8QiXREtHrg+aDfoxip2lkEBj2WwFJq15hp2rRTInR2fYu3dt
-        Mpm+U99wNrIcZdz/q4XuZCWPP82c5Q9GUyo+7MZHjd98dBITeqbfdgA4gZFmXL99cs8wczlq5isb
-        iLnZRfFBWGyC7u8hHM0f5hPq43FsuX2drGfso9KfVhizJxLBYS5Q+ILRRtsS3yA+oJw+6YQMOuAf
-        cxkoGaVMCh+e5cR6VDmbpG+98FT2CW0fyoTKaI8J3TdmnJTWZeKq++ewrVNdUx5f+gPF+Xbntc7+
-        MjvPJeta1ypHYXleSL/W65SB7nMQjVgTcGD+08TtaNvSsrLBIvaDbBPJr5U9SzFChytc+SNXaARA
-        Lusxcqw5/eA98fNdrcFNE+F0ngvF3O5iaSceD6Ovei7sEdU6t180bmrwZ/8jMj5NXN4Hp+JtEWKY
-        CcE/xlkuJ+0W++SnFAgXNS5a+kxP0Wm1Xv7NtP1a0SI4q2LHYonYvDPHgIMWpHnW3FfJQCQXsof8
-        s+mt8xC09zJ5e/ZFIaf3ngF7FysUiAREEOO8LikiCZM5PL20Sr4Vdj/1VPld/A0qRoCCxaGcJTI8
-        PYH2F4gKQH++0rEWpmgCNWIPj5L8LktCocZlOkogOuStiOew+M8nTil4EWPb1MQ2R9YmTo8Nsczd
-        TFuzZECH/C3L2ZhLVPdzqRfwsl0hkGJi4rKZC6niX07yd9nu5kB7YDrB0bMCOZCbSjw1boIjI/fN
-        LbuNuFXd0uUWm8qJuvk1gID17Huiy6NKEO2pNs0sfddOZGNAw2HKsedeMf/cWA6G7VucVRjPr+rW
-        brMno+Fn/4bXdACYGCFfDQoXY7bjStb8Xb7shIcZlUTKpUyXPe/Q28EctspQgD1NaTcVRNSm5zYX
-        L7IfZQ0ark8WFNVsOndYaiyE+ax/RLc3udxAkLXmJzb6/lwQcxXoGL/cfJWsnufYNS+Uv3CNOLij
-        8t+hEjpCkbyMukd6KVhpHSbAmcU+S7aon99lehQEkGlqoLB9fQCBMdbMlY55zH2ec8mT3HiMQWfy
-        u1S6XjbnnjNBRiDLuv8p1rGZi4zgVFdfQ25QUMolZdPuZERaKShH8ycw3Q3JrnEiLyWi0DID98q8
-        UfNeljczTI2SET2rArC+3jVoc6/Soyn+h54Npn3Ouc7Pc8xSbdDCqZSJXvGzza/RRaRS+xU+SuK1
-        tWaZDGJ31jWvQ9DzOLJffh7MWogVPs6yNkmbAIGupivu0jrga0Nia/3p2CoXnhdqLPHCtOuZL/XP
-        ImXmobLXNp2N4jDnMNEQzq8Uy1RyZswrcPF3Y4zSe0tNueXZwJtkT0GbCcB6pdTmSsk7xBwvdRrb
-        SzBUwKOWN/s5U83Dpc86Lka8+88I7lPAvKYAQKCr3GJfDEaTR9hzGEi2mH/K5QOZqpIVGGCJmfAJ
-        THKTmNI29kVtLqwOj7epL6eV6cuIRLFQRZTC8JyIGQvTgw7Xvi0pL9NHQTjSFEvj4yRs9saRfrSs
-        UynTVEpxtkyA8hoGGOs3+ALdtdmyjSFZ1q1CBzfEh37uKO39GR70LOaMbA4whbtovjNG/Kt+rfMy
-        tdfs7Q93YG7GDojzN4Vjt2HQIun6zIZ66xAYDMSl7vMYh+5Ka3T8TbOZKpz7Lw11g+6NafydGnZl
-        bWZhP93sHmX8OLsur6Ma7lqnNUbWEACcpDzNi7wxygUaHFMAw2g33VnEkwVvmr8ra+FZSoOaUWOi
-        O5XtlvXe4taFJd0YLswpfF7eDB1tNLvqeSWZdcBkYyEoaMLmICgd4xyg4Q+T+mDR9E7r9WcWYdph
-        vT93Ed95iYP7sHiruWZ/7ui8wBWK5XfecnLDd9R5ccwmnvd2x3Y4yGFNMZj9/MBRDpPHMN8QgwRY
-        Oe0HMC4D5/Qmb0pcR+PTmeUFKE1kDWA+hvH8s08PwIp5MlAKLbzbJnMrbJHn8HJoi+VzZM5KhWws
-        yt/j39rky8BmHZOxq6ZyTJQvOvUb7UWhFilph1nmJeoIHbiiFTY15A982yOdEEeIkmI6KC7OZXM4
-        Uq/jN2fhwJiGCHxogsvu0uXzmhrizIMfV3DyNf3cfkjp5utP428Swa0G6XLe/6dlIjHZ7p+7kR4H
-        OPdJTkCN5fRy+wOigUMgQHBQbIjznEcgHySpqT+xBzDs2ZLu2Uu57ux15UQIugqp2LDrPFFCzCPV
-        Ej/kzrR9H8YvZoAfrkFqpvQ06M7w5TxjHSgZ6Vq/mf2nf/yIp7+ZHdih+A022TfgENey4PkNwbGP
-        wLWH8E/OEtHxKvOGFZwy8HDsRoZRV+4/iWh5vfv//MHlsZcmtWWDskY2Kuzs0JZug2vXjpx0sHbA
-        UuyOh8F0k4QyE9GNbZhJ+LwGM014P6RChWFYV4Ek32krWnoJli7RihZw10uxkExt+qLyT2lzm+ib
-        YUUYe/+cMBdmls6FBiE7M0cTcPY86MLwYgwNh3M5mXtZTk/hfE2lpz5leK59QIXGDs/hY6CpndOM
-        XQUKwy8r5p9yeBWOfZN9iDlipb8PBlo+wvx0SmcxToRCGG802Vj4Quhwnze+VsKaY1vD2rufmAO/
-        xzCJUWpSWYI+VS/v4HhULJLXo6AqXKAGmszKQAimF/nhmtDG5QIXg30FUPEUtcS8vxMci/r5nAas
-        1QXoPosc30SmzuVLrhFLLRC9zr+gfzeTgVixmOKihnW6scTyB4k8L5Zc26TSgfI0kEpuf6VpYWEh
-        VPcnguc9wrmMV5HGAHNLs6NttC/AAX0vR0swMD3su7rOmoj3f+tF8E9Yxh0jxbtUKS5wZ7r6LbPO
-        57yXVFZfgZ++VWyaTWTG4brw2NdoGPABOCrfDFrxO+du2JJ5M1vFrLrzgZLmeJQB8TzQuXCQExzV
-        hPkyxhy52scbQSi5sgCGmYFVoV9nGTNwjjJMjPrP4SaOe1tg4pqk/ClIRBrff+P9xVsYlvZkcAWR
-        s4crjAdCf45I1JK7vJCRJKaa3LwBp66RAqs8tovx0UemzGxkWoIbvEeTf3PmbQ2wHLKsLqYAU/WK
-        f9fzbzrIQbwwRym4fSx/11Xq41o3jj8RHx/ujZls6YlfB905nfeyfKZGi2WflAoqT5xlG27eCFbO
-        sOv+0x8yuhI7lvE5nnJCq3Wkk/FjC5J7lm1zSTwCyBu1XnI6qIwa+PnzGlEqRGHTq6iVosVB5WqT
-        p5Qo9OAY8m/i7Gzd+Ysr40FqxWiAEcurMb9/wZi1wR/a8fNxtUjzYIk6sNyrOJ7Oji0Le17j0JyS
-        nELP+VJAt9/JyqVlcPHzIyvYT6twwDxZc0ncvvkOg0xiYNCG2PsHp5fEDMbmmgZTSxccEWgDWpCj
-        4s57uP8nWzav09WQXUcuZWcPR+cF97O62BFqXZBPQ1s/+tIhZu9tzSeelwUMM4uy/Q+GRRF89Q3b
-        yIvBCD+L/J7cz7CYXEBxC9eSWkBYI1DsLLxVYcY4iyLVzzikZm35pkqnAR2BrdTU+mSwIouBP3Bm
-        bvGokaQX4Hwqm2MThGclkqNDl47qJNh4leVkAZBkWYadW1W+q2Jtfeyorx12lD+VI1YB7xsisCuK
-        ylO7lpAKSY2k8/bNG8uRHJxZfO+1d3l00MKWtnbprIqP1t+BaTAYi64FJ7BVfD7xPvL5anP2Iuc0
-        pCzMNpbK1q0AdpLVA/gfO8cBskugCK3Go13/Z8HrNh7VAlIAvBOufhqxqmaVOqq7A8EmVtEeH8uo
-        evQXJ2euA0a1emf3MeLSMDjRewkIlae7Rmj+NxgvGp9nbbUbNCpXGC94TgllDAJ9WeLuvAw5IKlW
-        /kZhT5yrA3vuJs8JLCWDNFbB3oFNJGXoZFY1XZ2Ke3a1f+KV5ks/6shTJKxNMt85G7dg+FXui8W1
-        41vL/kLhcibfRiXhsc8jjzKFoWTefC6Nk5lOhIoYGR6/lIcocuf2cxQ8DU9eBRPr9H/8dVWe6EUm
-        dPDhKfo4vISCkShRy/scp+DRfyHtIzBqzQa+zfp882Qe2W1yy57zHWXUeQyTqz0OOY8tU9EESgW3
-        nCwbw3UxDy0EEyaLbx9XWrfMOdUKIowXdC0vucwhgpB7qFbQg24F1lpQMYKxn/a8xNL19il3pR05
-        YhkKiMIajKmQqhWBUzOxqUQWrk4GSkhtE5wU3HJEQriy4UGnrxATVFjM/famD7OywIGF6FxQ8aWZ
-        8l46y1Yg87ONgW7PHzEt8tOn577aGy4P1s/koPujYzovIQqvczVe06BcOA/0MsXGV88liqNrYQZp
-        4qOH+dyknrNuTd6LdXymGNMw/9h8h3iRs5zTALELdLGF46/VnStngrvIDiIo/dkWiTlydEmxT9mD
-        Rvkvu2aF32mpLz8W2rNY2I2YF+fygMAknmyEyoHfyqbTLQOCB0d+8qnRM6TZnaZ9SgLGI/h0Su8J
-        w+QSAwkNsu0pJPgUTH+8L95MWAtbprmZgsk/IUGa4r6s5Ai2EipEdAR+liqKdVjOb0UijbjboopS
-        4CTtO0b2EHFwS8NgbkmJ+FxF9t+9jNAzzqdls8/keVeZwicPUQOt2IuXy7uUzA3jYhsFS3XY8x5K
-        CRC0E0bD+etam7oYb5Pwnbr77SdXc12moZAAAKmmT4Km3HwpvAGFagnlN9ZE56oPcjSHTEwtg9xc
-        ANeAmySDljWbbmeFykRbZZDxOyxuR1girKscASWf7wJ6OXIiRXfBkdsz9r4agc4/oZjXfTbnd7av
-        /wMZpxp1GiG34BLuXrJs99JRVIjq5e812S5TcEDE5bPwgRpIaaphtDRNxpBCjAAgk/F2I6fzlIty
-        iw7CjMO0Ugfi5PgLL6NUmIg4gg+RgVCOgplhmVvbTsEBhP3eLR2wkPX9PMSQfW5htTUMIvSYLK0V
-        M+dVXtWIvt7+KAMNxL2vZ7W2TpBHCjb+9Jzc3OZq4OIHFIoWt02iUfExtLzbKJFm1qezFrg4u294
-        mKwBdjpcYWujNhdx46NRPz/rBPR4a238kYWbdOPW54gLmzv5wqSBjZe1zXkfgnjjbb2DHJ1WA6Hj
-        LiQMe6UjhwauvPrnt3eqUW41Iv5kaLxfnbT2cxHqS4TsM4/nwmoI5ypacfOuVHGK+85pJ1jmjCRM
-        vSAB83asjLYGuGDRGpw1V/vxbpdgEam3Y4YiU4AzlZ7EMby4X0JKK9v3N/WFG1GllNaqnuC1Wxb1
-        6m4815GY67sUwC74gW2LOnY+l19tcmaVt2b7oin9fCcwtTlNA5b4LVElHjnf36Xe/Yah51j8EjKe
-        B6hkZ+4WquDB1tbvU2EIvIrhORY/rw1n//IWVlXxSo34ec9zXYoEnjuwhncDQl0X4Dqy1wll55cU
-        WGy66euoS1+k9PljCbvmod/uEhzvq2GMFU0ygoThtrIUQf/3SHa3SHuUVOBxnAZDbyim0PLdvw6k
-        KeH0pIMNPzjLMX1+s34VTbyMtH95x7Tknv/PiOdIpoS9xMeFFHc10kGI6S5T2XtnLMTsAo2bm/fd
-        jhn2aLPuHC0NmZdO808lel7XKLSy9evrEYZCRww69SHSV701tZh5LKosx5OsyzXZMTsVemSAEXn0
-        jGdGK9SW35e5zRVrqQH+DegKBw8zgGZ4YXu8OCbTtbJbmlEv7sCq4e8gT8iMTRVhbDqVn83nvCxF
-        tT1U56+Y4GhOnvRN7f0w8UbxZEydZ+o6QgkFaR5qX2VDUL2cQ1DgIGnqIoNOwwT7RAAnZRUDQZIE
-        DVErPZ8qS1WdSKSGkfz8JTkvPxe2z78O30/b+82gPHKxY7A1WiHm5aOXh0ZcBYuddz5w2pSi1WU4
-        BAkAVdey4p9flv4CGj+iFUUzzz+BwjkIfIF2xwvJzPsoqLCg9lqZUpWf4xAFuUJgK8oLuzNHY94I
-        9Dlvi57/XImOS7b5bZo9Y8uvSqHzGi94ynYJThXuQqqrSwiGOYcCHPaaCExhZ7LfRTk3DYwYtKWn
-        wO8pZs/SOEcsbfOi2fZYQsRgDcJw9KkZo27ZZTXRg2BNpTDLAfT/eJw1IUJEljeoTn1mRs0/1u03
-        +gb8+3LUFq5iNVTEUcHez/IKa1JP++UzkH8q35UYItAM/ahE44k4K6OWMv22pLBVZsu1j/TqS4QP
-        R0xnIGDsvIeXB6FeawRaCzJY3WVcwrGZ9Y/UoFN6FFJrI03hzsXpNVxue+7MHO9uETPEdoE0ieeZ
-        n0HNBqKrC4+wbg4HvN2FV5icMxerSGbrmrS94dNn/ZC4v0f1XGnHPqTjHKiJkYmUCeLou47BbY7J
-        dqGN40hxVacoEM/jAJRIHvPmnpOJli+/DDAZ8F2VNjPhD/hQiecRqee3de4m3QbpfZQlzUr5fs6M
-        CGAa0IFawsxGD1ZX74UnSFOZSj2tSp0HYu1q2/O/5O/w10yJU9I8cnQmInl+h62iWZkoiFcGwudf
-        9a7KGMUF7e6i9qG3vIrueo7DkYhpV3dYvxA2c6EMVRGd5gBDEuS9/QEOUc0p+deK1LupyzmOvZwl
-        s50V603cAgHblUeUAhNKCg3dXWY8uauFQhazQxP/dfCqXUmZIz7qSIkFa+wgxZ0MaQmpd/KIsm60
-        fB0ejQ/mPGqL0dUV3QW37u0KZyAeNXB4KjLSNqmJu88xl18xbOyxCxU71hNpN9/MiqL9zY1//o1A
-        Q7Tw+9oGjGzvnmGKF1Z9qRdHsANBF2l/X2l9AyGP+SVVCmLO9wBIupS3vXaHTqSXxzwSvF3Uv7Zd
-        aJgYtdmRUEqnXnkujrbigHWFIKrReXIVziiDG0oasKs245YroRA0wl5+is3q0FGMPQfMgKSpULVl
-        63SX9PgRCFaLOx/B58MVT+sPRL7in1+FdWKUTX8cA+df40rQ93y9s+fSaRWWr6M/zc0UrYziED8n
-        prKNMIXPbP7qPrL+zE+NDCHSZ1m8R3ZXtE384pzGeS8jfpY8+frZH7hlGXqsQ3IncqoAUL6jc2co
-        0ln23NHB71qeYorEQokRwcq6R5DGibC4FdZ+j+LxPcdnpxZeycvMLHyTPgC5e9mKmN7jl9I0K3Vc
-        +GTwz3NfSwraS6gzJQtYSZLSYGzOyhETc6TRTOkS1/IbDRFGRvU0jRNmG3GrlITlt15GA2fLoyRd
-        jKujlkKoY99PFsFVVv1OolVApw7IBAjIGsLXzAMIoDKb0gd5+iOBfCsNT0hu+IBnUDDpxd0yVfM+
-        r0XT0JO0RWhfaov4it/tesyn0ZSuJmL/unzXNx/uAuDz9bm3bhuNoTPRc867BFe4WRB4eR9/Zhqu
-        /8SM3VGEOO5xKQJ1sTw4wtCQBbaCn5WhQ0FFCuKwjW+YcDUPSQpwNUzbXIaW1YQyn6MM8Qe57DyK
-        K9Pj8uv3eN4YXkBa5jK68k6jhT/IlmvAPrRYwKJSn7eKIRcxc+gIr6Y1AwUiQyjjL4xKdM0oZWmD
-        a9FFeTe71BFY/YkHl59sUie6jVrwRIewo/Yspu87/ZixZ+SJ2+XrCa4Ubj4RCKek4jlVGvTeyeKn
-        KkflqpLMp5fS03fk4YBByUx5c/N0voRPbaWoqwmjZ2nbrCl9u98iITfdkKIF7w0phREpAYUBXoIh
-        2v5ghtkAxgjZ0X1RFnbeCZKj43ttcr6B3+cMIsd3ygbVIw2ywG5VUNmlFYlsE4hXZsImv+VmfjFv
-        Q2FwZDc2BEdmNa+J7WmD4H9sV+asTx27N3R+js5lHlru24JacenOEc1au1oCaNVyxms9b64z2gxe
-        O6Ea+xhGCjfJQchE17IEpSeTeNb/nUcIaJ/dWPnle+cVhoaByK/y+uZYN98aJRkodFTuF6+xSvh6
-        SPTxAqI+HdsccaTH5Nnm+ogMhPVbontia04dFJED7b4Cs/HeIHnHtpcJpKtsDv/aHLi308PfRDzG
-        K88msRAoM/NJiCqe28reV55gZplxW8J+hDaRQgskay8ZFnqVz7cRq7K1Ydb4E9+0oCbQwAwe0qAC
-        QDznpB07x8F/DoujOqyrqvy6hjBLdxnCD+KvWzrEeyqqoaDSUxGLVVyhozwcgmvnJi2+BJ2wETHt
-        xPZHEP8YszjQVXApHtGsuQkVeM9riDOXrJKzWtEHOvt/2FFnH7slZ/IBMWPOEg6j3/OPBJSJ5iW4
-        INpsupHuEOFmySZKN+CMfB5HbRWSVOIvJKQzM7e75O1n6Q0UULGz1icdZtCDDDDneipSIWP7XeOA
-        ybyxFy1KG6KfI8qknM5EEQdxqdDNFBmctpZ3+OYgo7RlDz2bYuAUzbSD1plRl0llOSnLUGbDCI6X
-        MECHkuaxcPI9Rqd7CAIwKo+1ccbsXprvYQDGz6lecVreFGl23cbeYEKm50s+g4WCUmURMJaKrEC1
-        N5BxXXJHBlGQqX2OWgoJf7uLY2AzCNBVmB59Sepi2Nz0nvuZcJeJQNfwjpx8tygyAv5N19KJ1htg
-        pxsEAffpv1dt3lo6GQvckSvlbMCcSnV0eK5LjDI07/NI2qo+n4eK+6hS32y8o212VwUuz2LKk2Kp
-        QxF8xoyEOrmY12UfdhdHV9TBS72mlEI/e6xlTU3DZPG8+hW3TSEndiXx2Qpo1wb2LPP+12Add7pR
-        ReieA24pfRCsFfVXo8YUB7i7VtAQFMfhyZU/IzXO/LUJ60gM1iXu12CrTE3KnureqGVhOtUSoYeq
-        hWBUNupW8Q8OftznODzGiYV7ePrt1s14Z5CCn+LrLPU9YVW77qjx8DYIyDMHOkc6D/eZPvExD1oH
-        I6Gz0jdf1UD3iJicf/bB5LKbfRvCx3wUXs4cpqg72y23oijwK2IkoXMaj/EIsGZpjCtUvUT2t/zf
-        /U2dE6J6hyOFJ7Afrku2WbeYx+fgSyHohZFoFaqCJqOHjptr+Mr1JW0MzWQPkLquQrzhVKX+6SxS
-        dcxm8nOl/hE5waeK1QH4zwrrKYXXhDhbQdocvhTpHWzm9X+EJ2qRxmKTWMlU5uy9lx9z9+YdgeWx
-        65RAPGZiyx+TgN1Yfl/zSIPF/gm/fdZbjjeMy4jBZXkPLZhtwlJwXOKhbUGj09ohK+6z5L07Xv+/
-        4qrRPV7hG5UlZOQpg5Ua6N8FWLCzblYg0WPNV4u42BAyfcaBZ9MNJo786o7zZezKiVFf0R0NYWY8
-        YpOkOQZca2dTRRYQI6DeEzI9YI9FY4H/E7+M/qvUBe4eV+FYlC/4rUGqcamBCOMiY32B4NNQ+qBR
-        OlFN3YGMqLv7we1NSM8rBY7qoupZ0mKUHHdxA1wIFI7lDPb8l+PiVCTlZYLGPK6IYrreI/r7kuns
-        QNnh1yWIn2iV+dQLop5+JNSdj+i4II3mVHbOTGfxc3KW/fFLv0OxGROArSG02xhGrn6I+kJhEGBL
-        Ic9g9tkFR04501LgjvK9lI6ndvGc5IdH7Z62rO1P9/i1JtZy41CWptyO9/R0LdtwGyOdd3R90VTg
-        fpdvrvIGkRrGMVe1l/4lCQPFKdKWCGhU+naJ5s54qiC6O0AafXVIGOcm3MIbDHTA/Yvho2c0QGta
-        XWMDUJ/FdbeBc3eMaIIZntcddePU2LJJEJZQ+Q3Px6QjJK5x4AJx9sHggJjSOKH5ZpSqVdpxrplJ
-        mAEe4T9EXNHknx0S2VVKTKtauAhqc/zXQtRH7M45PKA6ISpebRmMd+roa8jLtV20BEyKLA7aBsUk
-        dFgJ4AVZ2u75WXtzd7pySVmSkPommUo8x8MxlaFBgRmrjKXO+vO8NTV57haj3YwU9LllaJxLqbef
-        M1mQSGXh0GpQhy/ZcdCGhzFO8DLnJ9DTqocFZD24YU0HSG+pM7i3j3EuWpMgP3PS/u45PPWucXMW
-        6REtM2e2oNSnGdi9TMbyeyJwkyxDRA6jf4IECXAUmPgd+5ByNkp8pSOzOIQGnc/mnZoxXuVENxXa
-        TfxckiM9Ej5d1qAfSKAYa2HEG1Amiq2/OIfygDuFlmBNHzEg1Ute31ULdf088sRVcs/xlTgaNkFc
-        iqSyqt33qFj3nHloRNYDNUstCMXYE1/IbtLWTHM5F460KSuZ5ErBT2hGPELeyafhV8RdCp97GRqC
-        InDTCgyvlNcP78wSd/ppcfnTTZk8DHLC53IF2cxMu8sur5opeEoFaMeZis37z77fdBbEDlqGHFgc
-        0GE4vWshZ49z3F43meYUiYqZn8HYlFsJDvadqH+kYiqRyu8utygxnF5wp9R8bszL9DVim0EDUd1d
-        r3gh/pbzTMMXj/L5FflGZVxr7yj13DhTwR2HrVUGG6JvsSOpg1lNjwj0Za7KwB8YSR9bx8ilKJ1y
-        8s8yiDkTG8NL0g+U0f4lX7spMkSfHluMVCZl5LfKDET8s7SB5/zcxgyg7tcZe0E7Btln7hL3JUHX
-        MkRAdd+bMukAN+Bu49w97fIkFpb9R064B24Y+T50uRARokMy1qYQn/6FKn9LLS9D4/7pbaJpYyUD
-        cjkpoK0qkJBP76SU2aAbKcUpmeFoiInO5KG10sOumcWAYJ+Tmngmw/Zgb2x10XtqwlzwqJIbQghO
-        TQBO95humU/XcH0/iuzhfnKPMK5nwb0SzDUzUJKVsjTsJkVR2ncafM5cNHln9iRpwUDULi+skkOa
-        LZ9Z1HyhLLHtd2ZlIVBAIWWG8rwGThjnHPT03H6RpVHRQD3OuFAWdOt5FMvDERuGeFfFyG2+7qhw
-        dPT0U/kwOW1dXYqyPfjgGDJ6s0z2CIod5zeLibOghTHKIWkgrWT1d+qEdpMI/7UPuc4jXYoa6OyL
-        WMywRUf/tQ4X7jO9vFLeXC+r6KlBvbsOGqRoSdaOx1hJCCEUZ+TSKrPwXrLbVOMT7BXVfqdEREo9
-        vBWJQQSyh5lmw7xtGFSqZYeMYsQO4kGYppl/XeWE8khRxDjmp5xNHa3nRhZFdbmUDojQPKYflqPh
-        6bMqlCqsXMXdnQPb0b9zdnI2b455DmZeIQmNqtJFHH57q5f432i4SVafozQBOwMcX2Ue5GvDiCh/
-        z20BShpzPTQujEW0RdPqUnQKfwGK+HMOJ3eGNrigDrfqX172lxoEI9DCKtuBouprcVbPD3BaF5Fi
-        5O3mF+RH06tgFPCMC0BHvgyFniHxcHSQiAUVrnCxgd1aUKIYIzvj3i1i+9mcey0e4i8yZR5ISgF6
-        NVo83FKNiLLjU3o3GMzYMs7sP7ydGNWzCdA+lBu3IsUxfCUx4RDSMI1459jHyZ4v6CzSq5E9+kbw
-        GyfbpqcoEM1NMl7ofNFkXf2cEfhzlx7LyYcLNJ4IARDIjqb/LHxim/4sxm6A6EiNQYBc/scmEHRF
-        tG69VbU/q7OYb98mSpJ6ZWpjikucGyfcSdWeX7Yk8Bo7mkHGZa8xuOay/TEB8VhBaUKulyViIpJw
-        1ABjje4L/gTN/9YjI4UigsZZtKX8vLa8X9CaJhSBo/d453zpDmI4BXTkrn+n/YEe7SHsq5Ejstw9
-        zGGZByLzJFOwPqZR9ayZyS8YPABvk9O8ponBx8pg5lm4pNqN98lcezHQpq2SYsb32dZBa8Yz476C
-        5s7eJku4u7igrKspvVkz4/hN/8vqQmm/KxYGxW2MlpKAzLrQRb/eUrr4Zwe6PY/LqwN653OPAZHT
-        1RqnzGHPo5ENmwf5rOl8sWdpe/oQJfuZuNEhvzuDr4LMT1AmLhbrhPT7NLh7kZTvukP/b6CuleZl
-        kiiRP6tsdu9iK38Bscxh+KzPzhDLDSjhTo1mfGYMo+Qik4h7iKhrWPeT44uSLYSYSbtWO7mDMxD1
-        lohW3pXy8hzW9KZPJCzoMSPj/igKHm8gW1hz9eUX7PdJmXbGT41kMObSmx94nSbQhxmNr8fpxvAs
-        gjoK1WjYVz40Sr/8cjtr+TeJZOiL7NHrlXqsyhGvDZRQ37KwIoAfCTtrBbioVlZW93BMWYiJ7izN
-        r4ItMLW3P59ONk96ONFa+WJ/una0mJnl15RdnDzwO9s5Rrs4u1v+i64QvcLrevu5slMw3hFytcKD
-        Mb12xK7Z7DwlUt0dImFJnvYu+I1d85k73L7noHrmi+CfAFZYfSkANSRXFqpHfdc56rR/maOsVuRT
-        SlcGCXe32VnmeMO5H0bUTlZJYsaW8/DG8+KS/pqnzD0iZhhOmmvkXoZheRjKayR1qHcA5jpmE5v4
-        zj0ezSJ0zZxHSEsktCSDBqvgw7JD94at5sUjVOIa8ZaCm3fjJdkMEXVwXuZISTcKqPNgPvovT8ct
-        ARxMf7wfRoOyNu3IAJjBTfMiSs47g99D/YSBNDzTXcer4+95VAX4sO7GASBIYeINsIsebmZ+DyQZ
-        m+AeYr8pj/u9mUeOR3muLSMFh/Ytqva0hHYXATP4m9feQGuOrzdHPm6+euZ5niT2IFpMRbBFjWSl
-        Q3HOYYu6YMvo7hpELIrDi00KO7XpGoZ0I3prFaSqXVmy9lQayVG9pkojUgXw2QpPa7hjxIHfeagJ
-        07o/P8qNhRnTAA1eqKy+oRAZGOypdxW+2QyQEh0NmFHhCjscCFJjMcuKBCuWX6F7ICGR9Kj9efW6
-        gJN4cTJamr+OkFo/OhebLOQvlhaZGSPax+dc7ywrtihuOvCcJBERC6Xd5zdgokS5jblHqkIFPzEd
-        JCszLnvhB0/mZtvRwxUn9nDCr5lBBFWJ8EFOa87u5/1UmKhzYogDuiJtM2y7m+7P6ekw9LQddBIG
-        0E/flSjy5MvC/Qykf+QoV14Lijffam0eF0RQZxm+V/xSKOqa6HJbcuB/HuschUE1mckexgcO+lcX
-        ngJKwgCQPq8frQC1soGKxBSsnjuu0Fxg9zIk/NmZMex1oefPRET0Ttkv7fM5eG7IW//i6ChBnkUJ
-        No28clcTIihtbUJKW09qgp4VfgMx5dRxpaMD4Ofmq8+iIyIILgP3cqMoDtdtmLmBl/iGpK6Adbbt
-        A80rkyK9chjNdQVeuReBMCFrcFg5sixBvIC2o/WCSK6YQXxtGtUKSVJmSb8mXyP2FFlAbSQi4Cl2
-        lR1c+MpGhZrYKbiLUWvnV50QtGxAsPPeNQY4s4k0OaNxRDTI506Gk8ePGYapkKpfR6y17MjfeaKc
-        V5c1mSxN5dP+7O40f4pt3XFXeP1r8n0lMFT4pLOyNOEK/r4BwL0M/lq2/JVlCWogdUdEEO6t4HXu
-        Dw7BAGl+BqFS9zqCjEAIxvBkORlehhKSQjvnIJFL1hiQDMX2wb4tOzJtd3lUc7CY0aFEEn3HOsxE
-        kHb99r16iHGiciAWd9a/6i5NZBMTvBAgx4bPAJo6GyhsFY/rj7PMCjn13poUO3YZqclCzl+A9HZk
-        I9MRoaMSTQZJXW5r7Mu08uQztQer34XfZMricl7Scp5j8mOGxHGTYXJDJ029OQbiTLZHe/ZLsMkz
-        SfnIViS4FCOw2YHxNaA4dC2Tq0VWQDZOG06DK083Mzda2Ldag7W6DdUHyiK+bI0MRvnZpPA50ZSq
-        3wjlc4LiZQ9fAcoOR8xzSDUNh9a0AXMBPUMgeUVuVtKBKRTrpnQsxtXZ04C21PyFgAjM3BuisiBz
-        fE7zqH+XaOkNjI7hxx7mweWS4/155tpUmo/T0jxwzu3/uBNGr2iqz69UPk1hlQ0gSXEJoPdiFuZC
-        BdWJ3HbPocYYkZ7nYLLh/OrJUQt5tKSL8aD5ofIPmoxQhrf0uQ4yV+PF5x/nZVBrl4ZlWOb367Lo
-        2kJbxsY9qPWbjbALRjtSYidF2ZJ2b8bSBusYhqUNM4rZ02yc2/Cju4ZIhcVGwOpec80P/GwAlUm4
-        TnJjFV2RlrmQuIy4x5EI9shhUqecOW8sbK42gRlLNgRM++K/n1cBK2I3LA/WmKEagjg2Q36I6eA8
-        06+/nPl7UOnOzmx9LO4lageo6wtc3q1u0DOLizVfzEOXjDjBOXiMbI+OCZq208AA9W9jzAtKO+zM
-        XKT4McLCuMF+GU/MNCHYCrMR4Xin4YlshUdLJhhv/OmA/eA508El58/4O0hCV9xsQsxho+EkuYMU
-        MFBdJLTK9y9Djmkf5xvq59f2g5GgW5L3xBH0qjCMKmEjMGmYsN2wSffpHNXIBDNtIWVDqCMqgwar
-        JpH983HuHAY5NuUXYIpfaJSFsOVGIsgHGmmuXzrmPQARtfGw6GC20CgoR+4sZWL+oG43yERIXoZh
-        CCBiGXRs24IPxtxQf8tmAYdk2XMUOqnV431DseaoUI1rwBVRtrThIYhXfNW8NEca3h72/lrBOYA+
-        450O/9vF3bKnsDNw2uWWyyyyTvhXzHAS/lfzdv9irw4ajpxf9j3k0VcIJmNcmz+8DFPa6CD9A468
-        TD9jfXr/Kf95CsV3MjxE1Wvok55wyZQPoYtpsOa+8fZxNFYCR/CqQkFGALgiQguNOF1je932GXvs
-        GEziLWqrirDiKVum24mKoRnTAG/jOTxzA9pxOz1TFAv/firumZZsvLd7ThP63KeZnDMCoFSCO4wK
-        b+kqE8E4BScj5TmZuS318Inw9gL/kEYYPey6MI6OV5xD+O+aasXkz9E87dYXgEL1YRZp/nCoGYOC
-        0HwYj8pmurMctLn3sriuQnbxRXw3jB4sMq/5eXShnbw8DCNsShfYZ+fxe+0a56zyVCeMo5a0jjw0
-        p4ZOS3F8e8568X7H+nNYjHCwYy6ZGmyujpTCGTFkX8JWnks8XvqzY3EvtIPbMpR9uUUa6JJ2sJa5
-        qfL93im50nO69kKFLMGGsJ6AQSEFXGfndCLSoVE5GDEfoaqp+10J2tDBJprD9s9g5lrtHP2AmISp
-        boAuh5lF/yuepQZpg23nmEDcWALutK3b2HneQUPc2fp4/p9lH8Y1CeOBwHuyMJaMVyhgXppDsKiy
-        zViR1e55lkdAi70do7TAzTyqBzT3HdC2bGbg/lmlMWKZ1gLb3+4bzpU0hwX2NhyK861yvJ+KdETl
-        Klmu/PQzWyh2YuU5bsoxHMyzwStJB+yissWCoE4L7xAAuw1fcGcvinSudypGuBf6/khB3rOEVODw
-        F2R46dBmBheXGCgz5cTgVqjEPXO9dyvkjl1RJ0tnhkt/sRyHpLi19gakBddhHsyxAUkiX5Ika45P
-        bEAfOOOTAgzU9jkirkwmIwmg/N6ZzS/53t4lmPEdvjINEfGeXUmkLIVEfZlQ35AS5lXLcPfB9Ffn
-        zFG9EM8dAeW0xuqgXhqeYE99EcpgbHo3nr4CPojCuhmbOsaNvIaCa/WXAiIajx13ljBkiRFXwQjw
-        aCyCjEMAtqk2RXGfhbJD7+VPXZXqIv18umr2pD9mfd7RU7Ct+/i82eGlhVwGuLOz0ItNUh4Pqtx9
-        DnOCHFf1AYMrSFeTdyWMNz6DdKI4cM9HzfYDQj8PEV3PEs8TmibDdej+6XjWIaa9KujltMlIWDBt
-        8y9pva6wOo0DysQav1ejdEk4WYZpu8qvFLYON1Hnpq4Qc9yJqZk+KtcY3y0uWTQVcwh78uKvsg0V
-        y7WXacaqx3BUwCdh2a0AyQX/vposuqmjFe3Z61M7MQPw1p4bHAGrZGo334KOSAWNSPzPrVXzffHG
-        qLlY4gwLgsOH5x9UTcJaI3jw+S8ddLQdI+J6NcIbh8HRAIe/PbOT1zR3jlcN4CBSm0qqicd70NyU
-        lmjGyzDHXa9dU82UfkcA5eGonP9VLN7W2BKLKo+cCgBesmFAt0d3jpgCxxhdTOl4z8lHSVjGp/H5
-        0t6nNzhSMXhD7NDvoZVoQKLR1imL0onuTm+7Dungci3DJI45+dT4e10HCeganZ8SO7I6pVIsY09w
-        +E/MQ9+wyHABJYk/lAEg6OIczm7DMNAxWWSmhN/uoGy1tpxQ97hczEQq/+/Mx5v9JwMjQm9iZbTG
-        bsfl5kRNB7WvvMIoo++ia2fKhIaIyK6K8kVznmLw2dpJJ8tU3essL2zajGNQing3ZVu4g4NQFzDH
-        Kq87b0g9baNdzT6UN2GCNOWWHV/ZzO5mw6RX44lWan0XjAm93yPknKGPKZfvHAUY0D4n2tpxGvM/
-        X4jjTbvHBs7fFb5qwADCxftmRrblPjwukHnAYM+VuyDXwPER4HZigC/rhDGoFkpuehRofh2wdo5o
-        1z7M5Lfyhw3UOCrMLAqjmYsdOmLwQkg5taS8ihpQ6osHcJoADxHGmo7neR5zV5pUoq5vc9u6Jkmu
-        Wd+cneQ+Desium7GUo7nxdR0i8xArEgEMwxmfSExa0PMlFQZK6FUDJmdMeUdrEv4IiEJGHpkIv1r
-        7JRjKekFoBS9/xxWBes8Apc/abIRTxyRp456aVEk6xkD7gaTBbOmfD5LrQkiW4bsTKjfcF+YzgH9
-        XvQbgEZEh8LVm/3QK89DSbqsTTso14AxYhLMKe+9iGImVZQHq6jioVpm2YhPiYzShTQHzDm1gytw
-        TVz6TJdMi6gy0cFM56bSD5q8VDCaE1rYxZdUSKltt3Q+7ot5FBPLsF1mEvYP339/bZphzB+ILaA6
-        3pSxwpW57tHYDpmxEAD6xhRHmFt4I/RoqQMQ1Jt3d4bVTM4x/5FeLc9ByO+uTX8zE+5vo/Qo8owX
-        NuJZMplMwqEyHaP7cMMVZpnTzVz8wgE0qr4EPZnLY2bMuV3NoUpH1Zm/QHr0mQPx3Tj9wHdgrIRe
-        xjwbNnPEzXHcKlJRnveqkoStNIKmdscZVwXG3kDnuqtTryF6mnA5kVoiV/lkdo7mZG1+ysMnizcc
-        5Gyhn0XMQTBEvpz6sXMdvqkG1AtBOoZbYzcyzCyFR6jqNcqZDUI8TNxz8RpxOHeEbKjAVZbcnLmD
-        l/OC52qoCP0GA6i+6BWDb4sy5A1rbuHuzHpyO19K6ra2rniF+jZ3l20arWIpLYlLbptxa6iQUvIK
-        vX36HGWDM49gJAJhZu8gvisniiOPv8z8UOX2IZLPasctZpa159aDzUSSmbAf+jM83nroTwkQ5ZvT
-        vNviMFvYyo3OawS9ub+PMOr3FYpW8OAeym2ah2+tu6/ICSKtGCNa3+Pt+Ht3YUIugrMQobkqmIxW
-        0UPDZiiudS7xXcl7pWTdYwpM6Q2vdRry1H24+05ph9CL0BX0TmeW5BZ7aoE73ZFqPgfELt8t3tPw
-        KeOtmLHxNMctlUFwhQyvpdJJcl1iFsYDvRLuzn89znLln2/ThPLdHJ8dJgxyFPlzHi7GFxLPNkGu
-        d0SrDmrWusubNIkLEhIVn+nOirMWSOePkF+q5z6UF7mK2DzQsxGWzNnYNysT5mha3Qh8yvXnbDJS
-        DlDwILQmZ528eku7WwozGLkvG54jw89LMbH+ok620vmyLC/c+xx2XI20UiVM0rBDa9Yuhuecuf8H
-        Qn9sEVHB+aWKoOPiKSM4ktQd1yyVkHz6IIRV8pDxhz6UBZm3zvW+A+d4qoI0gkvJzN0AQ7xIajfc
-        b5SBnzIiy0izPXbM2G3HGjvOViEV5f4Smfcq9FzOXmj0zxyDRdiUahboGDuuxmJcDSKNFuRR07Bu
-        JlaxxqAopIZhBiRLqMlMbuNGHP4c7MWRBpDu6FR46mpdzk6xkf8SrnN5bnsa1n3gM+s6ornXuCvP
-        pdKshWY5QceacstQ3VyYK5B03x2l2JG7FwRaBgchvgFklBFRYleWkSvxPYP9OSNxda3lTBUDT0qs
-        kPOoOxNVzZAMkxn8+1xNjsKiZQ12yY7MmLY1VP4fyZ7Kw+s4Wy0L0oE7e81mOEOjroSreBncAM0D
-        RS6Y+SVSHuVulgOGLOduvgiR0efVbUwfoq48f6nkWUkKhAn+gjQsf86aY1FwDQW/XUhBzL1HoIBw
-        U2EzJckatwLxBQWage256YBS8BKcbhlemBA73llb5m+6bCMGTMW57kHGVZhp3O8lDm5re2kWbpjH
-        KM8DPupZHUhz9qbJHgjN7swxByWGiYgXyvlPWcBtZiT8oIcY8m1DZy7puxgwbiBTgbRlRRBnZkbD
-        c5YbLymMRIX0mW1z4nstgJQ8LVN+wabqGZ6vZUisGXhHRLjmwmnyqP9fd+m+MFt6SrByaFX+CKvE
-        kR6Y3oI35yXuvYV8R9Af5aP6/+7fk0wbOm65ZOKwbRnUz+f4PAbpLHCngMvnnL8SwvOntqCf5al6
-        h9ExjSIOzMuXO43PjUBs4eL/7/lC7wGhb1p0yVQIFyegv9yj/c5VXJ5JnsC5GjyLp5RqarFpHd55
-        dztjZYNaCC6TvN/Uk13FlopLpFfIa2HMQlDWdlRzGz3ZOBkWUV4Ns+61KW0Cg/wii9k2HrZi0TzC
-        7aUIwQd41Y9738/ZLFE7P4j5/qnMZCuXpPsspHaOOmSr7U+fvcqXtZNRVs610MG1GFd7gFCXIAv1
-        ASLlrBTugwC8pyp5PnsZqCZtoffP8z87yc70kKtmH0luLVfMCbS30Ja7Ab9ZAWhPrvpGYgR1oPrH
-        9uAmqev2grT7d6naxc7wlvb7+LXqNn6sQJ0mH3y4iWLwnJpx4kZtCXPIVUYMbb2oLsDJhSQYIUsl
-        1kmTVmKOr5nC/VlnqWHmDFJ3rAGZHouoK0fJFD4iGViN6Uai1TykuWITPjWyF7QSud/E0UfJvs4l
-        dvimvQrfLQm2C9mCXFE5yEI9iGDjL9/cqMxOfB77GIfgGI2dL5W+nXGWSeKWshDR1VL2+Y5clBqJ
-        m5Au2SsF60sJ0Eb+g1IcxZt3eHdl4EkTdet4VgfjGc9roHtms06Oc+kEY+dXkojL1e+dV3eDHb+V
-        IXte+aodwla2cRT7uf5jC3kxOzt/mbYkZn2Oq0B4z2lR4QlhuBud0HFc7eizDbg2EFDI9F5k5bXw
-        CGIs8DP0nJ9TBY0UAdR6wsGeE7ro9EMbgVgJkLd12IGjHGy5LGeggIexJU2dtvwLGYAsBekFMRQf
-        hJmE3r4G8spoKt5TM+5KUCAlFOJ8AwTqQQzkyN9jeYQyWO+ibwPAWUXbNTwCC/xDAUpEQ3nrgeX+
-        5t9P6xgFzvEuUMzELd3Dr96BXAzSTZzQ6HFqliSnsaxO09Dj5y7dY0NLrf4/i9SmJFf/FocqMw8a
-        pMwbiWt3+S4kqH7eszANwIl9UYSkIq5leR4Zfzr4ZOqpOIid15zdu/uzWee97cq0DEH4Sot8qL1x
-        JybEMn4xCvaIQleRu2KRTiULm9dI/ORqJwDvLNDq2getAkbPMjAoxoz3OQu25jhOqHPY8LjiQgyV
-        endm7Jkr/WuUt4c3FN1uAnc1C5z6ewoqttcUVFsESdajvgeynI08NWtmo6pX+kX0SQbaGCJNQvUc
-        IGI9/hXWpObZepL/GvY4EV2wsT0uIKqTdaNNEUcwl03o6p1LFj1Kr2bSrLRgm6FWLIyc0G0etdrS
-        8AVhwLrGirjjfU+pSZ8rlkW7qKD5KIh3XN2yr+KrKyTKqAEtVVrE71ATF53uwNvaoGmX3IyFQRna
-        Rac2Zzt+B07itj5PTRv773Mp584FuhR5BLYHmNTC0Wkfo5Z8sxWmOGuMD++8AVglaUufN2FIRmIy
-        jXmRYmYEzktDDu4TMnUPJPA1154TyRsINpUqOKIknSMNwPO5bGlzkP1NTNuY4OjZjzG0FwiVHWup
-        12rN5HUmk0btGwU4RtZzSRzN8Ocr/7rTWYqfk04FFDZ1t9yuvTklJydHmbJHVPwpYwdAdCn1pxFF
-        Li5TZyk1cJFNXEH3aIfUQNI7ACopJK7pdxmTEEw1Xph0hTfiiMUKzJaT2TWwwg04lyN+OvPlHJWE
-        ZiK/JksaALtZ6x4F/srlo9x2oyE+MyHJ0A+/yKWuH1lIRpGHeGUNa7tpRA69KoFiuXPT20BmCUDm
-        8aHWKjBk4TMtlOToK4uMkctTXhUOutJbKcOZ2MZTRFiAe6qPnZN/VIoCm+kJMhyjwLoGGRgtx02M
-        oGVhB3yK4gKzMzanF/AIzHXltbVRvt9nJMO3inth/LJA2LiWBgL4RHoNqB6oJ0ry2k298QaCcpbc
-        lHnQnJckMoK33Y2JEiQd/g1p/2p5w727XGgeSKnDfbR/QTJKQPu+SHHLIe/sFFGm2DW9U9qt3Czw
-        5HbhYdwsXib5ORiPzddGDt61VfI952GGRfQ+yb6nrNhwlkFX+G9zTd0WvEjTezVP52jCWHtCRndR
-        L0ZsyjE518gEg2LF8aJR11W0MdQKXGXJzUm6irXe4rh05MtQWbJdLxuZPrl4esytqJn03drTM8jZ
-        CKfQdPSecsTmgZCW1FmS33b0pPgQlSiCDKm4NkKtayGfJ0djOeyKVIvQ1WxTIvrdrO7MbsuTcFbX
-        jAC6XMGsxqBgTJFKGMQsWGCNRyH1Z5np61WbzxI3ugrG6l5xfdXlsbQIXuBjdwcfTEdJVlK+oGR3
-        2THrUi1q0LH04AhW/AdS5DPe1NUTh+8tGQhQSKX2wjoDhlcsnxcNVUu+dGwhFe42fK+ridZr/YIQ
-        nbyNM9oI4A5qvOi93TqzucD864uGBHQYXiRFWdYaSSl4uUlHc8voJF+Pf3mXGh+sWXc7jDNydPBh
-        ql/6qpESiswPapiih7yc+KczvaIBbxDnoW7f52G9LJ1YtucVN8x+3A3+WLEskRXuaZCDysN4VtCG
-        CLybONyxH4QpBAl6WBCcjER2NPArI5Kt5O6RI8nTq7fFBOnugkwu8Qm56IvOhFYsQHQWa061z94j
-        cdLpXBV6HM+kHcotqLVbMjfcDaGcUyqHsxbsHuyOLXLSGReKHqrkNqBTrSOva+5Mmx9fbz43vdq4
-        4PscOeeafLPzX5psYzMYHzn3do2yW4TbRbvgQvwBfebzdrhGt/I0FfsVpluE5QGZXiPaIHnSlPu2
-        DiPjgqdwtWaetXtFkpTQNaVYOzpgTDyGmXYBJgtBxfyrVFUqS63SUHeQhZ6JZNfEDri0GEQO9MCa
-        PcWZiv2UQfWt1U3WwDL/csOpk6cq8m3uNtzJNB3oaw5OLkksMmNxFTKn4rHrxG7duZ4fgTnZ6ChQ
-        BoYgfuEYQaU6g9w1ty5RiChe8Fyy0c7qstnU4BKYjpb4bfpF1OlK2gKrk9UgNC1Zz81lpYg9JG7M
-        eFhJC0PoALaU19+bt82jBDLrcMNRrrlxoKgeoFTnpYnT6UGJ4LvyYsB+uxNmouex7dPDW5ZubHrE
-        vUrtGJO/bOIHS5VVyt7f7MS+jtGcwLNac/CxPecDHKripzCRJHEcwTe3cd8aHrwj7a8JO7wReJdE
-        2eCTIxaFqUqZx/gJzPCvTMvcYSfom4tRph7hencJ59MysmJp+QI3NJdLziv/ogDpduNZ503tnNO0
-        GfGWppJDg3zMay8cOpHB8zqpJDbuSsa8nDX6vA37/tVKrMFShVUbaG8j7FDK7K/paMQLDXhrjecF
-        LfFeTcuQQda5VEmVVCyU59CNraJSclP5/YlPeesceYUQPLF4K1EO2gcwdmVqomdaPHjrVbL71nT5
-        jziJkqTsE1Yfk51XDJq/syMOoq8pAKI1km6KW9rIuZma/S0um2h5mRQfMMRxh93FOULI0IXegLSP
-        l3EkQ1t+mjLBMCXJELTEHZbFXnRbOQfwgbNkOqnB1bbX2bG3FX+80V7Xx7HpiCps4F2MmZjluGMQ
-        sBR5ROJLkK82y2UN+l4z81mH1QwWmyKGwafoAKaIzSReBy/ZAkPPkY3I028aZf8zIV2TZm7xHg8E
-        IUXJVXVOH3G1+dY9Ut+X66CVMen6AU+yFjZu41dUdNfJVXju82sDqLB00bLmwZ7IHBbAEiV6Go5M
-        KnhEp+jXd9Z3c6mAZ/K9jTtE7Gdeuk5qnHnMIzNvNnpGQSaMjK7n12giD7pfxbCR2hUNI7XBFIq2
-        HVHq6tTPPd2tYLbolwLtjcMZZwEC1w5JeogEAK/hFKe3aW5SGDkMhTLjqTt9+b/yWIsBWwpTpDVG
-        zKavMbtWBuPO6HdNdPEi9gQCWqWtWIG9EIhYJnu+98SVMaUJaXDip2HA60b30tzRUXvIM3w4bmVb
-        sVC7K8u06kz8dGHDMbiYinU7G6rFZMzrB2NzDlQS56RXGSM8DoL2s3EI4QiqZrkVfC1GyHyGJc8f
-        X/PXxSI5yy1O2KYzCBQZyRrY1uUaPVdjY/gtUV9uPGm/kQWqD/mql4GmiDfaufLwJfy5o3g4dynQ
-        kiO0RkQk7WWAbbnrGf5nydQIHLn/OZV0jqjDazN2r5T685iHVzHUWgFyr3FCqJR4HEBsYnuvVohq
-        BxMmGqVDi8XTMhcrcw1m51yutZcRvfxZM22l52+yA6ZL0ik+m2EbstPjPkbFNQ+pvNSNQjCNHeoo
-        50GdC8qE7BzpSp8z/JALIspxGC0hkqdyyYaBX3SD+41U64ruUpAJ5qObeEKohppvRbLicqq55jyC
-        7wSrxzrmBFOuePKkzqIKxUL8GzlCDv45jqBAiLsr/uyre5BjQsidIvOpLRcBHHLOvIgdXK+2PeoW
-        xWruwdwQop7Q75TRAEUbPcQ2vJ6El6QjIhkJhnghgpkLRdSr63Yr5MltLBJpbHVxQHOeUzuddolv
-        nTqY7Zy4snHBDJ/WRI/rVkiLEdD+ut1sUZ8y+7EAYn5jtu1F0qJlZG66p06MEX/boryczyQKR76D
-        5IB5An6TNOlSyzRyPQs+Eeh4xydarkCmp6BI1A8v04KZ7FIK0ZDGiIhu+Dzce2j1hz7pOQtFQTie
-        Vize4h1dd1g7sJzF1z+HbABPk0JiKwGJobnzjv81hgNZMQrGlC+T1Ah48ZUE27+/qnqfX3BnsRqA
-        HyNlHjPyoakuq2hv4hObgG4kM0kWR/7g85QQCNAZ90GcBP95/ldFDnIL4GN4UOeewvDH0CBBfYy7
-        5x7x5dXrNpBZR9YOmg3Y5ZSl5RdVeIqOUcmrszxsU5Ctk6JkLbMyDy27LCuAPcmeQYqlMGXTvPAp
-        xBR6tlSyAbQqsNRzL8Q9WJkIGBmDCTB/RG39M8pmdKigJYi6mU09R+izuOt4RZ0s63AOz9CSmlUf
-        yNBlq5tX9F3NQqc8IY8yNvhG7JK6Lroz6B66hEKD+8/rT8CpJJev15nszoUITd8/T0PouTIx3F67
-        ZIgSl8Dk8Qtbnt9SKEjeV751jHPDvLIAje/rpbmLr+M8GoIRXsr7SFFemDo7dJsniQg/o+8zXdzK
-        LhBQV9jEG2C48KjJ7nUPhziz0x9BHRb7NYz71QVXfv3NTZ6iYa8pAkNnKFm+C3by4B+Ox0f9Z/2C
-        E7OItuf3EAY5mvlvXGBfede5rNGcnw2WrhGp6o7K3En2yh/dd4Ra/qIJoWwdY7eUnRG4PSVrEzAH
-        eShRSwn3lFXzoHBL8/BmOcQhK57jbMCoSX3znFeDlHqEUAnhmvLeutqUKppljRiBbxqXcsmPwOFx
-        jWidbWw2LOdM0ljndwruw33gQu30QOXP5cK7k/2lTcrG0aCUhPoUsOW8vLVT51/ksqIg2d6axQ1R
-        exRCkY5zgHszR5ZrSqun4p26lWbT+in/b3w7D52x3VLgH9/7uEGpu9HtU3JNtZxunwgM0Ac2ls0v
-        yUShn+FM2Uu7KK/uq2skHIlfflFJ5qs5o3JOK9dkqzaDLZZmydYIBdDvNOhAxz7/QsxWeWRbBpFs
-        W3Yt43AlOPM0XMtOyerk1iEQfzhhxU3EMcMGziWTZelZZdvlruXQ1pvYHwk0pjxcRVicGcxcZ0HH
-        yBKKgTM+eOYoAy6MhcTk/k4EKTviHhqHI+SK883x51gj3Hl7T5JQe7xpTYEzZywrpYyl6ixKFHwn
-        U6GjKe+6o4SODeesul4joo9btljZxqMjq8+kIKXbcz4N52alhMPjFotDnlkAU4v3uQ/mkUJTbSaC
-        9hr+uKzebF5EACMTr9N0cZtHQrJgCN3Q4dC0fVxKlbWZXyrAC2SnwUac2RVep2FQRqF5mZW0nCcP
-        Kc2dq9OCZoA2T9xlJHavfwma2J1bjEpibgXacMA5hN3EuJzj+hsBm8Klnxnusfe0FKvDU3kYWHJD
-        NLgtKHvQeY86vjOpqHb2LAtkymFfTyTT0MGxHiNYZGOPnns3Xyjv5ciRN2P8+ygW7Ck8+Y7CcjS6
-        GnYm+CipYQO3hZpdhyRYB9yVRIFYYI3MkIlwWhMU/JHJInwhC7e7WJ3yI+MeaZRzVl32HBnUew1/
-        4ydP9SPDly9X+El2+1QOIJx7HIrhh0ZQRRp4hjlbL5xS8l2/9ugrpVCR05aTKWHUEbWP+6gc6Lxc
-        su9TJ95DC5ST1tVoKj+RleDV3aIIrGBxYM3DaWQbmko2e9mjoRI3bhTjdr/dH9YfFGxSPNPVH2nI
-        nvIEoSx//T1RiStmGRkhN3ofh5XbIWwEN41QQ/1MS4/nSvzOo++oqZ5ys4W8JczgTnz+L/XXPDJD
-        IqbF93ByxTSyCjrdkC2L3vrpi6CyXds411F2pjsfrZcDTB0Gm3s6BGUXxD6yH4IGM2zRPNvQvsVw
-        YZU5fN2m4QlBETgNj/cNKKW33TO5Y7CwFf6ylcMtNTcdcXSy4bRaMN5TP9FC/gPpFyyLJHz1mqnO
-        h2ftUyZsoRacP86/fC/8mFaoG3HIX9cruR6b1V6GzKt9CI/2mJnepQOPy+6cw/uWVLnz7chvjG/b
-        OtIS92WE67Rq/mVQcoxAiHV9yb2ZHKA5z5lscmrdWjPo3nj5vCjA98+ju0eWFHpFTqVbkrE7j777
-        HFEncqz2BMLbPnxZOSbI/rFDmrZRa40ws7OpLrejKfa3c6YkSuVFQjod7EhyFXU1wI6w5YjJPcXz
-        HJF1S2GIHQrHlGn2wca5FN1NdGdKn2XEjD3rdCtdlnR8JLtEsFizz+ZLd2NKJphzb6ToKAGBVP+q
-        DGaKdBWLrR9BJihGi9PnNGRA05RscdedloqDTOP0vs4aeF0qk1zYAxAn/mGGm4aX2fARO23D7tSw
-        f82QAn9EwPf+Dh1V2c6BDj5D/fEH4XyqqOXMOKZMG9IVPI2wbwPCJNBLRoNs39zK4j9th11a00/l
-        +zz4ZZT7PMVMCWBre1dQ9IYJmDvV6N3DLGT2Ynatp4096a+b3x5lGZbdV/OFelZKwqZcASZ0NTYB
-        tj25/PPlQxgHBTC4Kv9NPRtSF9NKA+A2InTLEHBOyUp+aAk+Vc2ZCxj0+krPthQJR/S/RFpdyjjg
-        HFzh7c2H5HlNGcCsnQdrTBgB2mSGtLX51Ys6RyAn4R1pKo67K3PESwHxb+hMiP9I9MttvafcRBT3
-        ru0t29SnpDfuzvLMxHXfs5bLGUePYB0vuZe40DUdSPL+vuYOD7YcBzj68+0GL1eqhvlIAulpzkJz
-        Jxwk3TO6OyJnpYHN1tLI67Vx9c7IGrh5+b2bIzqQErmnxZkkkFjjSPFsErZHzjGj47tlwp3pK8bJ
-        dGRQvHMC9H3n0nzxeFVt7v5Tk4tfnP2qsbHxKsj4CNpMVJ7eNe4Ky/Gmq4Tg4AEl5xpl5NijB7Ed
-        KoiAgNRq5XdAorJkh4n8Fm1t5YzwL0uJOfunZbAtblVuQsVSa66C79b+Ii/Dm3xhuA+kRhTJQ6d5
-        pguE6CuHj7Q9UxDOs2xp3bxkczJf1kHRBr3ytVA+R8iQ/5TbQw0hZ46MHA2tYkKxgMIodOD8kimu
-        +kkf3WCPfmLNombPDngMjs/0o062wNMtxtmcyLjE970pvKxXEsBSZTh4MADy5yZUTdR+NgEIvC1q
-        1ootFndJi3IrayPDWVTYgrt9jkKm0CXpOU4D0zPL2gmysbNLAjILsryyK+c1HyiN7X93vW0ZZbrH
-        rXFSRY5akc497TsKraPgX4JBHGgzsRa9FLf6niu0xvUVk02T2MQn0zozhSWG5XN+Iu03j7wTDa0j
-        OvLiNZu9QrkyO/+0bsGhL3PDTyMShmLA74TGmTJsWq5ibqdlFLsY7kNqvAals8DLavfs2/CgdBpV
-        jOZJ7dxfiqjbB2K6MGwxk402sy4RFCgS96qCgbN9HQI+/JT3CT+VNZtlHiJGc02pJ5VwtqF8Nv/l
-        JHIGLlc7H8kJlWXXwMzWKS3HZwZPHqk2jqKWCbehaerbg76Tw/qScB1Hfwscnce8YzIq1UcXZ5H7
-        lWPXTKEzb0dez3UBHoI0Z5mzUI5PgE3GPrMoDYOxtYQP9yjiIlQif1f+780w3+m3EDvbZCuMzXh9
-        lxH+oQxGKu433oHZ0BhbZaeB1VKHc4tJMuVg66hJvH1Uj2IxP5dcu0dfew7BOvGXIoVok4cbri3i
-        TviM0hWXM2rIEvyyUgekMGbHnJnsXlF+sKYNSV7LB6nLIF2sLCTcJmFdm43Ck8muSOKvTjYMkLva
-        byopbx5FnAuP+uNDgcpqJoY7Gz+3iEv0fm3BxP4OkyaZbtf6C0e4YMTOznlXPKTQKsaHnj0M+GAy
-        4Qdkvy2UsMEGRX02CpPQpRxD1uKKSjUalI0506HlRVlY2a5RJA8/CQZtimYXXBklEZVHPZTunMf/
-        1ATM1WnMaxKNmzU1IOZZwoJKcTAEBvccAKEYX9/DEZxDt5EhDuce80V6QNaL6dtNRNYsZ//FZkOH
-        IQVq9LXBMgvyg9Ign93HGMUovz4NFlscF9ZHqnCR4llDvBrZv9oz3kaRM9Yj27QNbRB5jVOpn+NM
-        RmnQJ9rnLw0RuTfSBrzTuXJxXs7/WXxnITJ5oMqS2AkYlN1ZUS2VLvCF7IfXrOH2IPNKBVGv/yrF
-        lQLoL0b2DBGjLhRm3Mivz+c8M09H3y3+gNbamIX0xPhsL5SsyQdoRu5JSuomp+U/9oDimKmFBIs2
-        yF5MEn5fLLg9jdZ1Bvb728yh8MvPYa5Ek2WvbkExUn3YHgcx/9h+0p72QdNlsxk+MAcrib+9h73T
-        mYZCNHcOPjc9DLEuVMiofjmLA1D7b6Fg+zC4249BaReLEA12y39m+LQqvnLl1whtjZiXmFo0rzlJ
-        MxaN5ydAqqSXspEwDPIvncquQyPN6tsTwTK5o1A2RxwMT1Tvm986c5gYoPI/aJevqlWEnNK4aOwx
-        VSs01mRYeQhnq4sNqFDIXvl5Dv2tXjUvqjEKP2KE7cks0Rev0Dj39vY/xpMtivLmlHjuWfxlB1R2
-        qc8mlJmpJWSt6aogljTe9jWjtlkQ1jZLTZXPVUbZj6K3OWSERaMIo8XQWqHSFdzAwGga6iwjrLW0
-        A0E1Gj1WkEeQgjf0vNA5LIJbZvnddnml2B2x2blKsiryux6Ihwpds6G1tc1FatPC5E6lUOQSQNh4
-        jlFyU22vX9NqknMW7zZkv1sBA94o/fGEh6QYK6cx5ifrNlmcqHtaIYiyzfx5pkPHB08nT/It8x4k
-        FNEpVzpFN54UjH1wFo9BOllHUNMvBI12ZItBuyV2uCOZkEMPKyOBe7FyxtBD2JFsp+wf0FvQVKCS
-        5GmCHkhmAVgmTIw6tjmhik5jhzuKFzZD2mArygwBec9NYb69kWucNj2Pqi1yHZbKmhzlLFKKPnwd
-        LMSnTq6IDCcjEg59l0ZeOpIHQtpLsp1Ly11kq0bqiOtqkJS6eb9y78YdO9Jb0Kd4ov2vn+S8X5yf
-        Bq6QpC1F/zLIwXlFYeMkwEJCsLmTyZwpw6+qZ8dm0sthylWxi9/zlK+oaNqF9DsclXuQtaT4PaI3
-        Bbscb6iNpSXkE54FGaeEBG7lUzut8+ApnUlFCZT7+8jeKcuXpPjoogbYljDSzk8bjYbheUR/JGW9
-        ytXgDKP7YF6TzZQ2QVcBp4wOq7ZIZ6J96LAgnHPGzgnUFO9n9NORdAiGuP5cbbLkhtgnoc/Gv/qa
-        cHCMVRivYG8uUDqS0+yt1MmHgBqd/NF0M77rYRyD5/sKtvTISeyXcg9dgDUDqvkIPi2VAhwW7clR
-        Gje2NXYf00DtWi43y4iSB3uUe8kjYqRBs80u55Ndo+SsNwQOwdLTP29n/xDUjjzHbLkKGz/StqPh
-        lpFmBqpo9VvqGtXvOVIsEaELMEx/pcnvHi/mIN3fmhe6ClRXmTm40ILchciqoupQRPysSdGh93Mo
-        O4thcOmmy5oxpXxtg6fmACwm4T577fLza6d8xUxI+mqdjYS/0/jK5hKq1HMwH46ieb2tciM4ZeA0
-        cdYsiEsffOW3i6Dn92dImanFnJ3k+aZwEoyBgMtXQGLUgDGqMQ6ga7tHHy4vqL6fZ0wDfdd/VqsJ
-        RPi+t6Iz+1xJFjy5Z5lEx1+KCffzeXOIGkicrY6U16yTo4w77hoVv5ZCDEakTLdzXcuMpFBBPtru
-        RlHYDl9yuNPfzpFZkWjmQuwqiN7r1jV8ln7tEL3LevRCgNRZ07xKLGOcNQagwLc4+OZ59fmaFAY+
-        W5cGC5WMC9NDrYmt4jNfuRosmIvKAm4f4cF3xlT8mXoQUhOUyDEK9x9D3mYgBTTKwvsFyMBsnFOA
-        cA8KRCpi5Mx6u0pJvXQBKISvIkTvGSv7wE/3ksf4c7fd2cSce2rxpWwEaFu2AzT05asNcxCeQVO9
-        71QOdEjL4HgekW+UkFxXVsyAM/XzrSdnJH/lbLEML22+pUMTetNs5lAX7fcuSI0quzcl7skXRLO6
-        eSWZ0KitGR8n6Eiq5G6FfKzVrHc0YJMwkTyN4llkKNhA4UkISEaVB4HYMlioc4mPdUlowyiG8hQk
-        1sMaGFz5++IlUn+7lNdmM/75YO9jpRhSeXAx2z/xM9wKU9cvLqDKCmdbkqXgOfiA2AUrXLXm4Qxs
-        X7IoPYlHI1msHvQ56pv87fdYfr+CjYo9uxSU/QFd3V1OQBJLeyeSklYR6KsqmLI2K4LFVvLk8h7i
-        Wa5AW85Uq2xSzpz5BUbpgvYc+1+HCsZrfgBuqUOEBNNtvJixy7c2HHmeLL+bbuFXirOCCs5xG0/K
-        moxnvHlGQCKI8rH7J/hCxZp4fMnbjdrr9zkUhFOaBFElbn/ap3wAJJ/+axSjVH924NqbFsrJ0P/Q
-        UjPA2Ibrr8HhlroWQRPb5g0SSEOx/sfZm+RKknRpdnupsSMgfcOtEDUgWDUhCHDAIcG9U865ovY8
-        /6cGBJjITA9XN1PTRprbfI0GToxENKur1oKgtioTApnh6uQlGtpmmySn/B00WXFk6jxdqYAbrqFF
-        SkeMiQGAHlmqpq0I13eOmn3CvZgaGLD0FVFRNrTgWmTo8Fl36q5+BWEijU/eW1JcCqcVo4wrukos
-        6UxjfFGrPL/Grnc2ZsNI1c5N43muJVgnCEJAsALlg6CO0sCYCMhjH/CiBaADGMG8HEYBLSGaFKSE
-        +4ZZ0HtBiUgTrmw+2KANLcILGckZYAUOJz4r7Dlqni9tJ0FzU4wssFYYaAhBLc8npwL7G+nIrSnr
-        WMSbYUU3rPnICWp0NNlNkYKp+Hj+oVoHmxBZacsIU1O/cx5WEKpkStkxMxPIUVyku+3jnRxY4HyH
-        vH5pu0rGMoAaKpGkblQXRWq7WaCKz8BCjRE+KWKx8JP+qNA8ZdMgTPlHaS/iXpzPReUmyGRMbWtL
-        mDwqCQXKlxvbLl60vqsjlnqBKYxgpz8UQVnbUByll02fhQobEmZqf1MFFyONWbv1xzPlqtksg++P
-        wg3kWPSFYL3wAJeFl0Tf85HGr3rdK+3EqsQTlp+F2xTFQIjrXX4TcB8yE1xamgQADUI16TBwhRjI
-        35f8UQqtLLqzGyBXeNrFANgR1+TAmOu5HTOsKBBRyAFAYMOEAJsRN90Uqj0i5ILd1nd3Ua/n+nij
-        7IZezx4qWaCuLnsYZyCXkr2cEXTC5afpww7dAahww6bMZHvay1pkHABRiDyrxsDUomw3sJTRXiRF
-        1BvP58caxhKEMdRQwQLNMNQEKKAhEUac5oLS1dDRA5aRqCJFhaGR/ZNCHBsH9aUnjALrrupvSF2E
-        STzxCxmHSXXPaq1b5WXtot3KGopiLmQf+trurgx16NhVljNKAfGi2NUDnk04UYkOCWso2nTxKp2w
-        4/z4jhmAlEuV+DaYCYAV2fwW4DTopAkJU6Z6QmJPthtRQA9HAYSkLWwj/qjiOm1Hvj8UQ0OpwM32
-        ZpgNZIP/TrzGHnOGvxmtcuDcf/RH0D3uVXUl1/jcIPmzZBBRI8Uxw78K34ofZggTlD2t4NrA+QAi
-        TYscBeI0MEjKYxRAiVsxwmMvQhfBQv9VSCCIBlhTLB8jxbJGxKvFyih032QpF9QOXCBqHy5BCQkQ
-        lg9SeHiLFWkLKp2LAtbQyEfqcwV8gEgJqR3AGrlBJxhg15owPGuImYQ+VRnWMGkpj4jzkC0Gh0uZ
-        BidDSohMceJDENX2YFaWK6K9K6kk17vV92rS0DbxK29oGUVUEBPZZmev0qHOc4o4byo8TYWV3VXx
-        Ork5xUKbiGnDIGJZrkclAkoZjCSEKCD6VRABGquRq7OJsUa65JhDn6hBDfSCaLVxH8+yu5mh6aCI
-        XHCfQOX9ITYgNXtS4madkc+jIOZa3+UCYRJFZA4WGTQExR6F7TfMy7NIA/ZTLGNVDZfOotOduwgx
-        Fnfd0IFKGMhZSXUoQjtQefxkECBfH1A1IseGH13QagEJB1ObIgk8PHJxrCQgrGSGJug4dk/g9Kxt
-        hH/n+0ZboWJDYG09EYH+QpuCKQV/jmJEHzcsco+A+Uq9rmoHUlkKdJ/macPTINFNThG8gMA+galU
-        p8v7wLCbqVUQrQfhTFVRRiV6garkFMMyaDnu/oSbTJUmpZVEi4wI6DhF94oHJEtHplKZCez19cIy
-        hzVSY2cnxsqqDZ372n5vhD4XmThLBgROgPV0nLabOPHHOR9Ip8bAUo4c9bht8Yn+D2Gadue4yan8
-        /llaEc1sXid9EfXMluQ88FhqLES0QuOI8FiJwHhPVKIVY6LoYNmV50VKpbYwbsZYNpyppHgAS4Bk
-        XAygila9KxiKyvAQD+oniGeOCnBZYdiGuY8yKSpM/1HbH/TaBY5SXmyys/sO5TRw4ZbBALYRFUCY
-        Vt8JgcazgJdimS03kR9o3TuyF8Acfsepp9djKF+ebWRLzRcBgmTitClv5Rg+giXuy+TChpXenT6u
-        Sb2mYZsJQxp7AfBBms31obwMvbww3yEqYfeOogeZb7ENNdQKwb+GZvpW15xKukWKE/iyNCLSshiB
-        DQ9qlpQ6LV7I0xw/5UTSKK04iLhJXNDVUC0+dLboKdL0R52KSnjRc8MqDokBtHzLhg94gcy+6h2o
-        K2dWztRSGvVN6kBlq1pCAdayTQN4JvOfjZI5sNXEo8pgPFXRTVSCxMUa9+t4gxCQwdgAS2fblTSC
-        AJCFR3AkU32NIUwB/ARzdTEGjSe38Q/bOyMAjDRdm43U6VJ2W34+njDGldeJMaFM6/eKDbWs9jRv
-        NAHWI3xzMyKcUpKN2+bzyW2XdqSCQFCC9Tc918EbBeHPXIOl7xxtQeyEzAw/n4QE5Cz8fXbLB+tA
-        u7spNQS6f2qLspP9LOThwyVTqSWwA+GAoXhD0/goy1QRsAmawhZjeDXBzbbip2qtfSZ0eSWbAREk
-        3gXqAHy+B5qIEmKRQJdcbmQO8GgUyIHeTU9UW8RBFo2zQzTgwocPEpO0bDZs7bKR/inkvISQxF+q
-        751XRVJGGYJsn+or2SvdKHIMCiX6Q1JT3obWtEt4VeQalT5W/2tbgPTZWK6K9HCSPts/SfIwdZnC
-        ZCv6EdLPqoHpoJtBsnjGLdAJpLojAlq6LqKLDpIF5JTLLyFhsTUq5AJFMqAOxWY2kzIrPld8ztnk
-        D/VBtqGmLxRS7ewPFUygqndVRRIibgIXqh5bbQl0vAjJFkVg9DKdpcZ47LN0KNlPENLEpWjK00fH
-        FGEgkcgEGIA7svs85iU6MoYM4zSrxnMOMAlsdtJ9cuF+/QvdH/FYcU4qX8UqpGMmoSkQWqVvmwGd
-        GrdNvVzxbUKECwVE97Uz2CPkNoIsaMxsK5Mbca4y+OXzgGArbAGuFJf/CHi1LEQ2E6LnDBTjPpJW
-        ON58DoP4swrC3ZbUCMDRQl1xLSj+EFDEWUx+E5UtrgOyN444yQ4tZo/EHRh9I2+JYxoDupBpMmBJ
-        dmVsJX1jTxyg2DhwQ7phZ/GWUkJyjusEOROBJThIqgMVgjapDIKxqAxCvmRXoR40jIeUS6YqYSM3
-        Ed4R36HOwkRZ2mVj/A6tRojANNBdiJchPJOtFjRFwwFkGQ9NJKVNgVDJAAJa1VaBe27lN/QIINLS
-        qeTEEOO0MttEibJjtgDArp9oZ2kJuePVTDt7AEJA7Obxsd4ilaL2+UiSEu/0ULYEL0uu4ManGwq3
-        Mijtlk+liyQGG0D0mpu10ryjmS6KjA1Y7DCiaIRUlG61j8Z4izULDVslYUHxDkNjQ6iK+ohKndS5
-        /6iyUm2I0j8wpCWEI85RyTSJk/iolpBK8D0KlrSlBvVOcWS7aRVKO0bF8Xq11qfWaDxFQqzzNHBO
-        IWQH33eGbjKrRDiDqQKfNllA2thQIPPC/kZLPNpqzZiThqs8fEAKdFPEdqtZvDR1w9fUHv6t6MFt
-        XGKqIvABObqCHXf+RX9vqvTd3YKIij7yllh6NvamFgawJQhEFdPVIfuETYLtknRXzz82gcnnELAD
-        pITcjbyEjLY7m0ljUSNdp5rLjUMxJ50GjUuMH4J42LeHgqitO8I51qYiE1QuvekzTQSStYk9IiVS
-        tceJ4LYVQVbMvAK0YJIJXCWrnEnCb5wSSWyGtUKPv2DYBbAIShu+i1FqLrpDUeED7sw2ruLo3SyF
-        Euz2YwAKnJAuC7IzdNzxy6DZIdFRMIWbDDsEc7TqKjaNa6xr3QFaAWOQewEApHRbwcVkNi8MN9iU
-        By9S91Aqi/SNqdnj0hQl42AgghtS/COhG9b0jCVtg9rSVDACGGqJkBDGqazTwYN2IJJhe+UJKF6L
-        jzu/CObM9sUMN1vKA4wE4KDDLINBwKq4Bqs2VGtWcdAjjIykcM4fpOBpWVPuoTX9FEDOn6o6F5nT
-        TkmkhVyVcYA/URV2ExTvU3EKFzYawoFNfFUkdVF4wp1tyZBxZGxKgWa3ukwBvgavDt4KegQ9mmTk
-        17IVRUJD2kpYZ2xHrpUyuGeQRFi9gaLyJpXshE0Su4jdFpJtlkAAF8BxWJ2nBaFhv43wA8lN5MQI
-        EM/3q2EU2sFa2G53tzbdTpTGpGFaQbf7/JaKdVXLCpWtZBtN4IDwPgD2bj1IACSDjKb9Uo2/kJEA
-        ByluaEkydy0mhBbYafIBUpipwpMmuUO9WXFcvW1r8NyU+WnihwoMGAYU9k6fflngv4Tb0Pr6w20w
-        tXgLIIYR1Lercus0QE/oEsn/IW7BhE7uMGIkim6m0PEpalEwEvD4Iftk+PMGJzgcSqqo/TZt5w3U
-        miMGhT5KfAhqVHWxlxqFmJwSWOJTQKConVa1jaWuDh1DRV7x6qLUSWB15uKEpl6tXWfnchVLS/vG
-        3GIvvbeaqYlriMLzUW4pbiIr6iv0arWfoYhPYCsAC7Ed4hBqkqFXBCPys0ZiuQxomCyb61rhJgLr
-        kCEXprwGCpALRTuGiJmmZ4AsJEaGfV9xTD4VDUiQg5B9WzEhq6OS4gXDxKBH2tVPJkqHPDb9Hkr0
-        tELlimRXb6raH0MHgEYzIr4urLtF5AgahJQDiqpw0dms2IALIi9msskiQ8VA6Jlzk6XQTin20RpL
-        IAdbPnI7LOolVOJi+6cyssPoIXrbUyOgblWaNaAq2U9n12yWmavOA9om9kNg89i+UB8WP/Am9WsY
-        klMRVN7thMyW7QHFsUhiSElaSXLNBcHxbXoQQMeBjQNCSPznDEn6ylBCFxuuaQOzkPQ8hxfANsS6
-        yIVVaQ8asZDiwy8E5rjBOQ711IYRGbpxIFBgSlIPF1kOKK+gAk0vFKMsHtnq6sRdkXoULtVRCwdI
-        aprCnSleAgUGaAXvKExWbaCoaEtLVshaMyhX3xIJaIAz9sRo+TY7KCotsFoXNbNDGqoBVR3RWYII
-        S2qhyn8jK1RqGjStHRKQ6vhtLNNWqp12vYlphAN0cQ9AmaZa3Ha72cXUMM+K2iNHQ5RPfNAtzty8
-        Eo1zpfywISVUwgqvRfsd7BSaZGDP2CiaibokXyH2tlwkYfNkt8aQ5wETzKolrDwaTc8c9WDXVarV
-        1pMtHZDmiFCnDLxUyZfICnR9K3uPXCV4RFiuPSoLiS4jWGpbDZl6U7YLah4JSZcKAzU1FuwBysym
-        INGWrYQhdSbpMfoo4D7iTDBIyGcgRJKvUpclEeauLaAXWiOssyT8yzqweSJaKWq5ElphOBYaxeAO
-        qGdD6BmxI+vnTAQBGYNFLrHDkzdnCvLkbyfCOE+7KTBCaAgYDnVp8qpJ45+NprnTI2JORAD6a1rf
-        1peMpKyabyPQyeqAagP5FAki9VfcpykAnOujd4dBJfIPQoeFLsHaZZ8gj6LVVWJqgdmZXG8K9flp
-        MlVUAKWbXS2QUJkyf33OD7eY+jo/WwUlWmfHvJaqKndXFHlukRQpmESSRUOE81cLGDQkhkigICbj
-        EYY/R0EfTxgEdM1u6w7MHiuNseaWJfHHtXrvjwg5yjWoh8FqB6SJV4KKE9QZaJCg7Eq+qwQDsSv1
-        ku3GX3zviIgUV31qiyWM0xUFh/b/VHELLcduvq/nZqECtdWNGUSaKMFzvQC1bWbTIWW8UeMr5vdb
-        mwVtROSyyORA6JeeaZVzvj6oVn5XqhkogGKeX6gVIkYEgp2V1OtF2ZGIcKGlkg1sVkSgLVqT9K2E
-        b4DBMuJjsYc56zxIWfG7M23Q4DiBFgK5oBmo78w/dneafYdGVRr0kZFpMu11RRSUmnGyX4EOcMKg
-        DxiIpxWYtmyZXbd3BhaBkC+6hYr5o7IOz1jYRtZJWW4MTWtouAQYCVCgL9okiK0N5GXTSVzWBD0W
-        VIxcaOgJC+0HKq7FLbiPQsRHImsFkAKS6JseA5sOHVaEFoBE+gMmnJiSc76mwGNB/EfwoXgbjBQ9
-        7wPLYGExpN6Kg+gpbKEsR4cPt68uUl4DrE/Z/KrNgaCnYEbA6wIBzkz/L8g9BJK0chi41Au0RMKH
-        AOBpJilEoFzKG/ZdrNzsQBSIYEBJwqr6STGqxDWdOHZbIHTJ/ZCxKhoQVEdAnVL1ACYlHHtI3ofC
-        kkWpKlehrALXRg0YnppCLkXZvLPes9Ug6eOLYBsmB6QRkD+4buW1WDmpZApYQiGNATO1BQBFjXZz
-        xZXUFZTAptjh6pHzEVd8UArMS0YmdVVKunQztqgQxEbsayDXTYVrgmGkHChkb8HwEv9TEU8htRDw
-        RGcYSgEZYg7DFvpBRMh2siaItaRYLAqdNtrEPDLC7diVogLozk6Qjpo44M9tUPTgbhCXJCapiggI
-        FSycF6tl/UBaOJ+eyYQ+iJ27bmcRrebi8wncDw1b/p37QrSWjMnWM91gUSmBrBv6hLAv7sABYTnP
-        /bEYE3JkfRKH4RgVUnwzWKJooVf95cVpwyYX9w0wi62TzWX/BFE8Ydsm4H0JoFHVm27dWzHvKckG
-        LLVarJiM6oSbcTGShGevsNPcZ21nZMthaFF8p4mvVl61tlgZaHInUpF/SABNDxOjGJr1ZLfUXvFP
-        JYtmr98GQfDo6AuhcuObr8I8AE4x9BGGtxDo1ARM2YV9zO1eex1iWGCzgCkadFm4RnVPh6G5lIXQ
-        QQbgl3hmaHkEaTLJiCEQ7hW5Biz4LH+EBaplsYYrwWWdC/Eu1nio7cJfpBGTE1Zr30uiZ6E9w1SW
-        WNFVAaZXXykuC2GMEUjJRL1nWtdLqR1lFAkhcg4nUbStCcbWjqkpkAnuivhktCwQGKCoQ2ENRcAS
-        KAOhasAKxNtgJCobqEcXhbjd7k5CxY2dNzahobdjO69XgXw6vNrZkpOQR1Bt8UGhMGVYjRbZuWsS
-        /0/TnasxFUPVmBd28kKpJrKCaXbYSfyYFuIkKH5FWHj7KL3S68BQ4MFUUvkUbXtBq0/1AUoQ523U
-        KS0AovOBJTTXYzNfDCNVmKk2o0oMFPVVoEUWdZpGiMim0kq9yuAYwR57VuDC8Syl2gFQj70HuSj+
-        XQksBgCxMsUBMjOb+ENZe5yMAysqOYjmClE8kdeOblqhqQC2RJx7Jv1oQWEFEIHnq81vTK2KQtQT
-        AzBV3k1aL60IYgiMcnDdKdaG2SxsLX6CQlgN+zOQLFX5YxFbF8WKdDhha6NJTMkUj+aqpDkAHwpq
-        wHSlRalNSCNYWhYgOjReyWAspS7f3JV/xnvKNwrxLJm4YRwpJ0bRxYm+pXRWPdgJx7WWMBzheyPK
-        OxQPpvjus2aTn+2syREyVJSJKOHe8FnBIyRRJXNWAPNbjwfCkLoVMf+Yx9BnMV+B7EIfqoQ5MSVW
-        iu0I84JqoNqypNfC7VFrBwT0H7lNxp24EFkbzjYtKhayoYutqVAhNce8thvXs2SHvoP8KiYnTQlZ
-        FGsGKRnbIVpvlHQJybFBilSusLFRmBGAQAlOEP/tY1Apo6/QthASVpcdHr+4VDZdUKjAQE7QgRe+
-        J8gLch1COlpE+lFQ0gnCKyB5VEWDz0MLjJeStABt6rWwnAA0zOZc7LAUTa2Lb20QaZDgvsY04H/Y
-        B2x4kCNKdgR1AMgMfwwGQYEmoGfe0LyRxcweJlgx5Q2ApyFIsyygoLXKckG5weJlRAbgSyX6XvpH
-        Q8VKEwZi9iR9xAiCkmmRP4s62YcU2YEpNpe5rLfeQtLD0HuUwEJl6/rwbcAF0PrNP8hfCGLs7Bma
-        GetXybKaFFhYChYNXcNUpswiEGJazaHW0x+l0MpPzEBTePgmgLNrlgeR4I/eiKqwJ1t8lA8sKZ0r
-        TYYKZxHIljlWsh6dtbAC4UoWQ+3LWK+qxWNM1XYEs+6wNkYGMR1mVEpns5PirWZshtVWD+8yIwWM
-        l6BCZcyc5BZygWxIaNuQDUb52XndraJS0ELlHCw3aNNtn2HkQKUlLeZhM9iC4weqiBNEa0V3uexd
-        NsXHsWUNramYELwxYmKmWCOY1U6UfDcJtJyyLgh8zpw8q6Qwv5NTmPVuUD0iUFTNowTrRopjq8+T
-        hti0mgEyBLEA1WZAZMLQphpD0oMQLDsJlhLuyEkNHv7UNRcrPdxxAS5PC2El6x1mJ43eYRnpZjOU
-        B8hZ1AAEyuLft7LGtiz1HoMOmg3iwY5TZirCypZanzyOUCc+61YKLfbbTs/sfEUEDmUDq5WESIti
-        a0GDg/Qfu5RgfbCOkVavYlkHqzTrYM0yxFCbyBfodZWp5tSjCQBkaIdZYPPBYkogPygretjRtDHJ
-        0cbRpKPYf9jScGnodBWqyxBkjyMJWz4SKVm0WrgJzmlsYc+ux+JKmduNruimR7Au/kJDWdYyNKMI
-        eOHK0cQO4CjEZXxOk/QOxBIYuVY5ZIBv086NCInRvfmBOqLYm8PWQ3hEc40iPu5WJij7glrXuYqS
-        xUZhyF4KGS/9QrZmUzI6iGwRGVhsCG6AwIdOQt7e7RGeK9YlnuhV1W+0uQCG4UIONRsFCYFn58KM
-        BWDhsbg4nX9aMGAVUKexN4N6DoqEjAmZBer3652bQcE7+HcNY0N8s+FfdnmWZ5tRYKLoMPjhWE0K
-        TmxH7OVKQJG2mACS0/5RU1qgHCWHqmmHDplkDZRGa1JnXw9lfd9pQ0/xX1PPWhSbqf5WsCxL0pdW
-        0ZD5rZFWM+of9hw2XAY3UZvZqnTYdxbfz5gdYjoUlKDgj4Y8QKClDwxFBP2poH2ju9KikN9VTsC+
-        iKYQJCGkLaqCR9tclxZF+3hI0nGhr6vVub2adRF1zfWYEm6R/JNEt7C9rP7T3zw3DHWSUW2VrdGw
-        d/rm0F8/i4WwZJoyTL+ToC8B+pBl5dQMrQrZwtVZTzmqx01pNkzV5CUCXFjB3Bgh+dFtBy6qzDKE
-        HQoGsVKfMVYnM6vjthU1dS9sjBZrVrEqCSQAGPatcRjoSEab9pdJlGAmF8TRQSsNHWrMwEgMzu41
-        XD7oQujlCTaT6E/h5Q/61iB2ihp26GOJbM6ep2oFLItGGElbY2HhJVA5SwEqKiFTHUrsAIjRVkjw
-        0O9UEAJZgGyG0aXhkfHBDEDFJQsDQ+sIF2UAf7QPvRHuS5i15G29IuWmA6fiheytkx4llR43CIhB
-        LE6yuoSYvJmg1THakMzZornUNkOxukaAMYBvVYcqLlnCuyCTaZMCAKyLmycePy9qBQUmaTqBzCT7
-        FPsQn8eVmbi8YNIs+WomMz/ymuJAAaZDxrkcaKCtqaLJFqOcvbu4fppy6F0AiWXDVlc7zGS3Zgdg
-        V9ioq6ZVSmX7/TNctDzAxnnb/7ZfzRpGKSDlLRCBohf3Sf4jPI4yNmV24i7aF9XiEulH9X1NnY1o
-        A6ObAaREWftKwwLiaBjeiGBwjeCLLcqGVO+qWv1T/DnVJzx6wQlac1JZBPg90me1qyHbRMNQvnRg
-        PGadxCsAL3VwEqOD4yO/O6PPQdUwKxKg/muluk/thIDLFYIiXv+gkZXytLaRBRsR3oEsMRQXVdzg
-        tYPZsW9PcR8nhko8w/GtTCsvNCsmQOG+OnDJ/ShLZwGhV5oN92yZzWCgBX4mAxqqYcUJcTJw+jdp
-        qvxCdVIptItFztrqBA4TEQkY/cTqxRkg7VQvQOiQS7wgS+z8wecn4gdqODALGAAVkI3qGdOyerOZ
-        iw5NssmLtk9V6N6IFA3OqX4hos9w5EmpdVVRrH+AYl7aI5toYuwYNMCM/hgPBlSSDRSRsdRedtTT
-        tYpCe1rGcc3aFzdCTmo1yuC7SWnABHJShK7QAIpxw0ya2xYO3wVDIb3BFkNxy4acNEMbKy61xDuA
-        wWAhsmmSLzPgCq1OKwJ036crijJumMqOIO3ZYKTyQREP2N6y3q3BEXwGwGh4PqdYypOG6dQhuq4H
-        g02YddBGF019Qn97ydkJY8ieZMB8NOlQjshqq9IJVsWVLjWNtaVqCMwZytQbYZtun0H0YJNZ/UcN
-        2xll783KpazcUBqomLS6WwvQCGOrM9xVyHETJHXZagYu1QJQs5tKxhJMpVBzE4+P85ZQGyZ05FDJ
-        evRZ4ktI9Ij5zkr/d6Cm26lGb7yraJHUWkZkLFTXUCVEqKQtKdaAqrqVeOSjjHuG0t1kFTzKFtrj
-        RXtPHi3Y0SrfkAhUHq7uKyAPwrKdohHcM+HtoNFphqGeutAPlgRNgAP+vok/APwCVUg3A8DENk0y
-        vDUF+SFbKkvPKEaGN+HiqWld16yNkiONmG35HxVXOqJBXMlDWWYK2xTFKKhuZd9xCDRakLKurJuS
-        4lRQXENVroHsrrEuhtdJ1BXkLMq7gKZYOEGXPVRo1KzhryrrpYYpSvfpo481QKYIg6DhAfa623Ml
-        sN8q21wPdm1KDedIUuRgp1BiAUFqxWZr1U3vjqIRHahpr6/YdAaOYbaI2lHRhAg/lvNw1Tx3bwvJ
-        IJAUFHTka37M0hAWcm6fOW2dGDS/A2Z6vvO8CC+bpHmzzIQ+J2JPwjKuTeeCMGITP2nPi9BbkoxG
-        VKmpXKFcMJTjaGKQuhkGQYzsg6K8NIkIkfSg8F/1OIdGQ76OqxZhQ4ntdnMperWABgdkBol9IL6K
-        si89dJp98BCTdrnN+AQu9rKCfs6wNV0378ahsUrOrhCqtH6NN0DFX9JMkSvN6mBpatgdJCkFywwd
-        NeslVpOU2oxnQQhbI8SAUvSQMRFuM3IxqX/9ALxoX6q0RSGVfiZs6v3h68NYUfFrkGhmQaPdRjMs
-        GjJj2CmusyyQQmK40i7BMNbdFJBPdhiB6/Mqcgz7jbkZQW2ZZwLdZTKCqREVzSBmY0MvWuWN5pih
-        fmBmTwDier3N2LlbMEKE+BpdIToXkpCAXz8k7G2KLuFN6OiFUpJIs+6DyBU6uvVi/lw/YCsqIwT4
-        9hyA8wXzNAl8wPWO50uzaEblAzIQdWGaT5+iIwCiarsRmSYZLcu51SVOAFjYAcol9MZzkWVTxbGl
-        cyJAoBWOgl1mYDOSEZQ+VeErhrqYpkHRQD4+ZNYLfpsMRpI02jxVQzSgiXRqSSKpMuE0AldhsUBr
-        N3FmeZE0A3EcmVeNbyj8StiXu4MRS+rqMD0G6Yx2gfCon08FqRQ2fYSNKmIcHBf0KCoLKEB3pLlj
-        hR0o8jk55Hm4oYJJhi7alEUpylDfAqxE2ZFJovoyAHfbRmu6ITH91SQ/kRwgReqqqgFyEcgIIgVX
-        ZeRdsuwkvYiCN9mdVpH0/ZDWEHNZJRoU8HPIeSJ1kp0ijO2famAHnUbIVfWheYzUccClmYFYgO7E
-        SH/QSKUjy/NlMWKKYRChEHJNwuEYCS7PLHwua9LR4WJTO+KwkhIWhskrJS1ZzAElo84zOwoqUgiP
-        6o9ELQL5SMxPaYWI5cMdMBUZumDvUdWni4tz+1B6npYMWCzlzZIR6EB5w0XYCpbtcl2zmwxarhbJ
-        HMh3Wlpk6uPWQDG7UKJ0ahfYladkqa+Bnp8ylHGMzuvjfrvMXFWfok34x6tLtq3hIlPuyWDy8GQG
-        mAGRqIeyDVgYltZJ+QgAMhkPysSKC5+tEZdN1vDR1g/oGQ9sWjNaWajHifRf0geyKjaZk/qgAGMU
-        oWSloT1Af1vVgtmFYuWgA2IrqGYixVvLPNIMwcFQFKcmQypBu4CiCzxpgAMk4FCsMWt0/CCIrU4A
-        K7PlBQzZpkSKSZ/vOUNFFbOqFIrQmaStkG1C8Q/rsyaR8WnIM+C0ibq61CeXs4F+MgXFfUC1T3cp
-        ml+UTaYKo+jXz9DQSVHYUsGXWJjCh8qngpeuFk2jdMmTQGazCwTYRRJUz2bh1FoBMW32e8voyW0a
-        9FYRXs+mRZ83mmPYwGuOSGqjqtNoSqlos0eyt5TtTN1YmcfHAoDRFwEdu+8A7g8D1m6mCtjkTj1U
-        BRikClhMG/NAA13jsSmjjJOMyaXAExEvPDhFkUN0sMMVESC5gWy9DZ6OzWyvkMobssLPgw05TNqt
-        6GCdhXcN6q3XmhqNRrMkerlK3mkxRj2awh6UDcE3eIBmYWA0TNmlhV4AhwwuFVJvptlJFNcVrQFr
-        pG4WrnxuCRQyxCR3GyRn7dPEhTBn+IZiSUYlmLQeLVjqRG7/XZhiCpkpYMXUMZTBL2CUeZLnhQ5l
-        BxSVo46uAlprdgpAiREUq+rEYkLd1CzyXNbFQBftLDFuXD+QDrHWvGkqZAG2ETkMvJaOOnSTqsXT
-        tcktTi71Iyy7Z3WNhMtNR1LfosWoMkz7xOgtobwhV+rjdK2xpVRn7SdQ8+9SiHHa6mZ5ZMNPPe3J
-        Dp/UCJ6I6CxWGrW+z38sDZsRy/njTuNMOA+eCDYDRAWvJuKCOBAp+hFkayJH6mU0M+mg7VA9n7LY
-        rtzQWesSTU3iXmVBgTqweQtphq5Ppybpu+SmiQmA6pLZOUQe7XFtXTVqrs/xLZvtXIBusDQxRZuX
-        IJ4WPw8CmWDhBJdEDWDMC9fBluh5qK3y/aEEhARXWXIZL2+uA3fIpIig/76lICMbKgFST9EUbzp5
-        P8v7IxlWfp1MpIUNr2AKqu9cKESGAFdsfwAotTegflMS9CHoQosVLwDcjW2BuKHuhUCoUfKt1PiT
-        iof2MsyBqwXnD61YlTBviTtvCrU2URqKA+MNSZ9+6r8FKNz/wBaeT2A5Ec8Et82kgqjPYIkI+mPN
-        K35xhlBjineGAoLKTfE5QMcqqgKD9xenmma6mHtci3tJMHHl03dCAJjiUez7uZA+oDPCvwPFTPoI
-        JN8RG1t8v8af21dB9uvvwYCIsTTjFa15j8d1oePodUHzcfXzd1md41XtGGsY0fBqWJZ9ZUumZTkv
-        iM/Rfe7+OQMyiHsIf28rfgeMsp+HB8Z5Z9x30hnQ9d/fwaPIIXSHRlfZUeihfxZwVf6u52M19jlQ
-        24z780/iaKVEwXYXx1AxYqXH6ODHsN2x22NSVc9oehmTbzqZqYXKAh4hSkf5JP7sPlANrvkT13cG
-        EP0OH2xMpk5g7APeIX1brM+STPogiD4dcNSiUlg5X+UqBx4h1PTGSaSdWzsWkWSGgLa+D2qGgxkS
-        wv6eFthM9pjMoOX9HKD+e/4YaF2lLORh78CbK/58Fp/QZGU36zES40LmvcAeN84iWmP2xxSibRN3
-        PuKDMDrilTuUBih676w65CvtZq/0LmugceLfu08sx6qCsqh/p2HLE9c+iaE3Yt3da5Vw10Pz3Hsb
-        M55FTAZUJmpMRicdbV+XB+Q+7mTOd5L472mFuhlQpSS3Mp71iklCLOIdINjvs03eYXme/dwxmVDF
-        is85Cem7eIfWhkz8aywSzcWDsq6TY16QGliWFFxOJxNgz/h9x1Ql/fI8SjMqsZDjczkm52gxyfXN
-        AGoQC34f8RwUyhEb4hOFCun1gX70emow4vEP8k26GrCR3Oe45l1M4nlTzYzzep/IBsUcGDn0XIZ/
-        pzW0Y861WJz2jg0sNhw2xNgnqoKO/bmOOWKuIQzjdZRY9ncsfmiQ+UW41P4DQK87eeMLdceQ3TG0
-        zhzyxvBbjUmSLp/ckSX0IQbO+vvCqEd449x2TJrwJSFZjyHrItIwnUg/G2GlSOdkiwdiIyel0Dd2
-        oHT3K9Re/HyPDRDDMRcL8FvxwNw4y46NE+n7eGEtBtqO6zgxbUz+FMdx0ua6T34ZU7TEBowUSooB
-        0GI3WfGCcr+LzHbCVIMsrm/Hqjzj+aD45d+rWpyWr9N9gTHQxo7jYwT5N3YDKS0ch//vwPBC7GV6
-        f3g7eZ8xAYc6heaTBhiEZT7vdZeIM0H4d/ymjFgwauM/Vr4vTkiJAyS29RZaDlDOQogxfhCScSx6
-        NR5cvw8A8doYAPvZVr2Rklx9C2ZXMfMcWCQdsa1G+KBmiuctMYNSdiUARVVjJsbIl2KaQukyHlyK
-        bbHmOzBSrBQzrqfNCIQoB3u/ywey5FxxPBZx/Cg8rxQJb2zFfos7oie+IRy2BzGV7zZaWlzICvEL
-        OLl+frh0YSfriVdcMHZAsaTt+EG8CR2R2RFGL6vFjJg3dn62v3SXzBJL5VYhk3oFn8fEKuKmEpsE
-        3Xkf8Lx/n+k+6BZLTMxkkrcUM7rfQla7cdWKpWvGJkRHz39v6S7BO5b8NmL3u+fbET+W2Z7Nqd9t
-        2SUaUGvcf4otpu8S23mOFYcaivedS2jfxtIMvjNeDDLbMWIjlt6xpNRyK4VzRgiM32dMpXiAtH/9
-        e4lAEZnn+yKdGi2k6Vu5S1WPpfLkAjfGrvEmz33FEMWDxTvtoVWKF6wnqI94e6wJ2OE6ItK8czbW
-        hnrnPmlKTKkSb6jkdod2vOkxY/OItaD3WFtBk42Y5LHq13YXxzmf9ClC5RrKAmcxi7/nWDxp4ntD
-        N4KTeO8NxGZR75yA5hSLZERqbYZJAlJokdWU2N3ouXkDsTtT3wmx/9zixmusJT2GNor28YDu3LfQ
-        EVMn3znsn8VBB9IxFr9Z7q5XYzHf98HVWmI3LzctnBFFQEB0illC4PveH3tiLNKRVSHm41QaMQVp
-        szs1DYwNtW9ofQdCixeOBpub5rxREiMinoNTk2pEHC8xYnuO+6M/kf5a63psPtRuIxqJpQJgekyN
-        ef9e7+aa7/WM+L0Wz5UCjSlac26THUYOIsjLF5Zcs4b93ci34wGkWFugIcXcjMW5t0hTQdj4Q/mu
-        QZH2ahjv3C4xgDQW8TzxeyCEYoA4JdGB9++p+SAztD0HWPfF0ESJ3x2xCc0I45qRu1M81mKqqzGg
-        elzfjVq6NrOYOcwbKEeRHsk3J4BrBW3ZHFMZixNHTmzDPNF1p2pst/Gm8V64kXqMjHTDiX53rXUX
-        U+0HI56LtQhoXFIJKkZixIUF4EnM2LvY9hHJ6Yhd9CMAPqMQAQLbz5VbX4ikcsOB93w9At8wL47t
-        2zeC1kcivpkReKLqG088hlC9u1a92zpaIkmWfPyZImBu3r/ZcLqJgKmL2qf3e7GE3BExYxEmifQB
-        APr2929qM6JgAso/tuF+c6vsCznhVWzfozu1aAzcpOwu5q3ceNL76+AmUmwKkdgk7wuzJncVye5O
-        nXjhJeIwgMlP4B5hQFSkmiCuFCYFKZY0XxyUbF9kbD5QbuOFRgWp3POVEeEHFNpISFYMgHXj3N7u
-        3lDWTbojnLrJMO8//n6XEKDeybjdGT1RRmFggpnmAEhk16QSF0olK9buElN43T+BRsUNxvZLAzcu
-        JEZsiZmA365rWIvdsrhER3jgC2wxtcoduYBM74uMMkbZscvWdmfKmrEmxoNttzxT3TIY2alH4B4D
-        VTaDN94csIUpl2Kviziy3b2l5+f648GWG4bczLLEDK43i293DwDr+FTMYlHPkUyXu8aAkL5TOEYA
-        MJN4M/4939JeSVE2wGgu/rxrJKTr9Fe8c2uO7PoRyGqJJtEkFvFIHauZpnWjWDPzrX3uyIhgz0W0
-        8TzgOiJ11vuNBmfEX2gguwK0FUvH7JGi3zV6pZsCx/WWGSOQ6pTP4WR4VjVWlG1iYvPnbjeKufWl
-        SL1L13P1T6ZG7b/HgEJ33+egb3CKXnXMmFjqXKC4nhnxco6ZDVQuNvc742cMEGXa4z5j5cGd1vuc
-        5ZY0IkwcNYKiFptpv/H53j2eB+A8f+/O3B5BCnw7v7dquvF/FGl6xLWYY/vnvHlCv1FguxleiZkN
-        lmPc+0kxHiLq6yG6hybzzVCd6T21W5t+4uga4w6BtfRTP8SW1gsAzXprDJHylXjxkD+iPncHFlMw
-        ZlTcKJgGju9IbZV19sLTLSjmuwTlGJDQ4pKpdkRZN/UEZBZ1tQhXYbq61N4w+IxTj9N78MWQo/vi
-        74AaLQbauJt4vokGnuc+iB3RUCoxoMFJezwGmJIAKRKNeGA3mh1R+kbdIwZEj62CfhUPsLQoo0H3
-        iAxjRdRR4sZgpzgSUhR1lGu+I/z54fzXm3sKk7R/IsyNLgdU+BgZq8eN9xD6ovrkCI6VgbZe3PCN
-        jka+Bc8Ia9snl48ZDa7eoIRaiEl/iVI2riUWBVKsfWdm9Bv2xFCt98JQMfHEKd/N5aaA9YlD4+/F
-        IOC//7///c9/+9/+x//xv/+f/9f//T//2//yv/4/f/8l/0OpyF5BBUEGXfAffeVArvC/6BedTxGY
-        iOR3ofbQULcL1RIQYI1D6hPJ5T8RVykcAt6EDgNCzaBszyHI9+Qc7J5A/znXmSVAYPTuG54eLiUu
-        F4tSFuaf/wCAJkKTM4GEOl/ERHUj9LkAk3MN9OrPYUBXUMm5BpRglOCbohA5BAoZq0sQgJ6cTDuL
-        yD3fjVOheIJxK7twjxvUH10fnDHjbqhpTu20tBDlCNQCgCgFyVtOzpiDQJfYr3teHBpKM0IuIs/0
-        okDOaTgKAQpqzT9NZCjcFYjt1UNd9BDCVrD3t5c1wnYdM4i+4inAk6KVibysj4pmoUpj1JdXjnte
-        Z19Zwp3g3HL2cxGCEaBR1HhdeGLwka4GIw9GvSgFi4pdb54VLXhtRMARcAQPZexWDdZ9xgXlkbKs
-        EiM2dw6p3UOvusN39YsJHRi639gbbp8fYTEqHA1H9eaFnjNgM6toPn1iPwXv/QxQ9sQZh6BaNQq6
-        U8ON1y/qwkFpFeGOEad/u0VbvnS0lhZXHGJxmgOIQXsezbJsC38I6U0ePPh/+PZoDPQYkLSBBl6E
-        Sv68v4qXF0aOCBGUdKHGVUGMn13H2bnjmb6cCwmSZEfihIQxHODNYeOO3PGqX87+9hJ/v2me+lBA
-        WuUjnjvqPQVE3QTK7VtFLYpiQGJP8BBAacja2F4nZ4VG0HDYO4xk7gYeCuXRJc7i/B1oD6UDmbDZ
-        j1QwExVQFhkyt1dZks69qnkLWJ1DMBkmlbhznfHFl08B/jsPkNoCiTeHGj4EAy1SO/T8YFYVj4QS
-        7jxnSlC2pt7Iy0dwhm4GWYgMYbo/Rw0H61yY9d4MrFJ0K3tAGN+PFEHA5zm0eFEvP/byUBJq8LqQ
-        4IDHrzGQT7jM66xiSv7JlDeVPmvaTvAheC+LUkbJEn3OISXCYMdwP40vIvO2JHTOIQuCs8/mkk2g
-        5+hhwtQy7OejrXZ+by+AOiy29Gv5GmpfU1VypkPxojAeQ9ehAmznyCAMomM4V7yBrBUToOIBPMFD
-        sFrOqqJ06r29jSsgzQWEMhyZWFdBPzhrKrpdfmqyTtrgRGfeI6BAxgIjgio3h6qnpk6OHQmHQMDD
-        XgKlBtLjHEHzKZNh0E6dHjmPgPUTBwR8f9M/W8MIPFgRwIxDJHd4Hp+0HCzI+R5on2E/DvVpHgIe
-        8ZCOsPoEWcH3eADMCxDEEBc5+xk2rD3niQOcP0fgLeONglbvGS8cUn5vDymlZ6/jCAo71GQhXtfm
-        yaF6pql81Lmyc2hBTaEMqfLa4uwEAOgixLg7K0T6Z9JuQwZ4IZ6SOcRV7yIT+ny6dA/RYAZZh69w
-        zZ4eVLW5/BlHnYtYJAon9wByol/zOVTgtepMD0H9HKhipAn9ya89t1pG1N+yKq3vHwLzetYga/vT
-        X1Ot5lwy9Z7mJcGfTOhqAfTz9jZkU1RpqCqxgXBoIMlwbpxmcV3vn8Lhh/STl9BgRfCp89SpD8Jd
-        A8jKY+9UpqGHkcv7BqkesIEEKdNPYfTJvoKGEBhIDmUlTyk5wGByXIHapcqF/UFu8erRCFrPgsr4
-        AFKI9JJjInsIgzyXL8xIvGuDF1ROhlqZHKE+R36OA3SNwYceMnxLfES/nWnYfuvqy9UYfSjJA+jj
-        YckY/gcteLG22NiA+GMCmLsi0X0OjvV2z3xq2OYGmq0BzvvM2TrIT3CCeceTcdKjODUMU/wUOzDj
-        hRpmzK9lXRuNFEQ04iIgZFty69Bb4/WcGaIyPYhFVwLU61BN5shccamLhhhAA2Q576cGVqL8Jvqx
-        PgmU2dBarJBi/GJhUAFMHFnRXA4pKY3v8dmqDcd1M4RzVQMjeo4gME4H7EQ6InpfPzQo/Fb6ORsG
-        LOdGDhoVX7ouJdYn1HTPz4FRgL7AdRI4kzerFO91VuiyZ8LBGFsuydhBSf1XRG/lWP3oe6+7/vih
-        oqD6iX3QYY8PEUIT/fdJId9nBdVuKkSRgNHyqaH7J90gpND9FE8ZUOwEEh3PHQowswsxUncY5azJ
-        iCHa3OdAj+8MAHbCuGU8klkzZm7j7V3x+0TzZ7BsuKKrx4DRnyGp5hszDqwm6+oaeHTUmBRVI06Y
-        AthknENsyhuV4KnUZSwX0O2rJGDIqHwKJ2UXdpBCrjOIxBI/g5fr8YsZ+VKUHCCBxNqAfumccCGJ
-        iWI7qUqbAUcwcHSHWRBXF06a6y5Q7OF46IC7jEtVlIMwGuuGOmL32Mj/4aXc7+pwVlm2nIFgY46N
-        CPQWUScQUrgpnAu6Mq5vECWrV191dKwkcfoN8gjFVKPdsTEj8lSQ0tZW3zO+Z1KJ2ABlVO9ngeOm
-        QkB8X2Jrgs2B0egCRRKLPtxiOogIfbqcL3T49f+Bhnn3NFuKGxKsnnOcnUI94PSBSqY3HRbheLT0
-        EnvaNjIDXsokjpeRmSBQx9hp4vmVGN7opq/YLExa7eD7xDxUtDLAIgq2Ygybc9Vs2oAm8rdPnStC
-        kYYay0LhwQfP3fKSiAY8hMOJrh0MpXJX/SStB0dBCPGMcNZNyDxpj/uLEEvoj1WJgnceZMvHWIQj
-        +M0hHTtYapzYMQ95+1Io4YtxxMlC0YWSZY6ZaUYl/CPWHgAIyHvjrpxijUScqOqhSuwxIhhbQ0Xl
-        c/nTbDoVKwUL5mkk5lCLFDZtLpUewfX9nAN0VYRiLyd6uQKkH9gK3UR2LGyZ1Rn2AxTbWFYm4IS/
-        s6e3h2CQjM4orO7Y0044NBl6LLY9lkgkdkD9niRuxa5A9xKCqNrY7cuhhCOu4oiFHd1PYaaWYzgm
-        8/K3CyXWRkTzLC2YqsU+hJFKQ3gCO18vflIpU1xTVuk/SYnSRf9SKUOfH1wRgUiXnfkP+iWog4Fq
-        E/L9fg2wWIcBNGrYfgq2ztLzCe0KfxGt5M4WuQEG+gQHKh1YJBOCmUYxgqlpwXzGCtZDrBTgq80u
-        /R5UADjdOELHywC8CLAB6YtI6M/egNkDMnHEOy3ODtiSTF0/lDi707uapMSoebuGTgxX9QI3vQVc
-        q3pYhpFi9gNK4SQj4DF4Yh7yvW68xmZMABT1Mbg4WULJPveMrxMUiElI9u2Q5AYa1yhRtnsuWyk4
-        9AJj8jFQq4LQsvxeHLKERt+SjkgcGgS3wdZ3cGNRnujyq5Tk3SHlDyntzKbieERcYdHsglYyv30N
-        L8+N5hW00PgMPWIEUs+TigCEQYFN2iCMszqCymzFSSPRII28jQ2Bx0DOsuMl8/EC8baFct4/yeYF
-        tMhMoys+ZAjLGpfRW3X5QO+Tki5k2TvYB5r2tAcZ6/FF9BCGrg95R2iGsILCatsl0k8NEcxF+l3E
-        N8QZsKf1GI7xQh8epRykuEbMOJxy2FIzfpRxP7TAag3GT631y7kIF1B9HGimxRQHCt5BXpOZxWg3
-        waifxO39e7wGIr+bEfupSgjGE44ExfdTEDoAkZfXnV2EV9T1WEs9hLiKet4Zz4HybTzyaj5hwtcP
-        /Tr0e7DBrNxSrD5VPDo5KH1g4VZ8VugjIIeIP2TNPaob+sjT7YOD50wdMevRN5R0yRfZjRVQbDrr
-        8akzPoiMqOrOFV9EDIwFXmk0T9/dh2mLopBk7cJqPn+rRm1fDk0yGLqIdL6cK7BfNo6UUTz8QykI
-        2aJunU8vNg5NgGFdg6VtZY9tnUBSmlByQp3bI2zZpOyrlTiklQwicgWUo1+E0DPuu3fbOQNPYxrl
-        LKsPAhFGbBwV1CsmNgW+C3qZHK89Kj2oz6AsBhHB4lPSlxMJ4NZdNPH63bZbadP3OERrZWy6r67R
-        xfIwXVdLjh5ih5jEG90y7uvXQH9hIaWJ2xxffi1bVB4K9SD7xFXaYEalD1+d/OVTePlSjTsr1crP
-        Q1fyCHdhhFo9Ff0RpCL8/z4VBKzlGJoN+ykSAZoaNBzNq9+uFHwfAdyURO0dgslMzLqhvAqHEIhh
-        9aBFtr/d9NuhIoR6yD6eXtXANoK6wGSBi6Gw6YhRa9/N8trL92jiYJxqX3nGY9iAdrHoMrX3MRik
-        UDfYiPPHeKF+QWWiqU3NIeoWZ9QyV0qL8uik30NnjpDDGQdBJVMig+Do7SAbY3moAAMxVsJ2EmEK
-        mN5crpOwiyvfABfNjjOloPYpWXrkTM+uzDpbi5eQLSFEObg4B3MY0bA9px2bACp/yKwM1DFjxadm
-        gDROQyBwx/qEa3NFt54eqtFuNsWFGjHQk4rTIzm4kWwDlx/XRfi/oDGhfOmSRboFq5y6YorSKhUD
-        cK4/XTVaIcbuWPDFQgrQN9uM3j3uMMayXQFyNw9h2kTLvujxyGOAF3KSC0GRvgivE91L+jtxBEQd
-        amQUPOPhbRN4UupneXy57t+XBEx8wClHu8exx2vI+CfisbfjPaDd6EoOy8oHHPATZFsQffBhIuAF
-        jn0nVUh4VSJK0SrIkTtgxAFNnTlZYuIS3AMyq4Yz8b2VvGgy+VxjlNm8ZvdZJXYN8iiyBDw8b+18
-        E9rASNjhhmPxnF7GHIhVxqPjxTLS0ZS1DQBuhbpDwQz7bm8AD3PV7WO0KLnDT8rQknEom+9nQnZB
-        k6TRo92LRnQ3Hp8sYDEOCVbo3aHaEm/q5Ya7OnlsIugHzBjmvvJpjhjbJGlMUVmVHraHqKngaoB0
-        To9LZ/3EH48o0vUsW2LK9qg+CyhZ+Fl3bzUx1lSMupC2mjRrvjzily+ir8UQV08zZh8QBmMoTEHi
-        rg39WSMwz4yp9vK43t7zyy+y7EI2QTOkxUI7VQmeAIdyX19uaAqCaJH8tfn+Fl9GyEQ4QknD2wwH
-        rwfqEcdKKOLvT6uEoTDhdlLmmrUerYJEDZ+uVXm/9rdD7MNNPe52Y1FW8wFUDd5U1A5R9FfBhQA4
-        5o5yzLR3iSFW7EE4rjMPlSV336Xbz3klhjjeJCPZFQFJ0+N7G5U8tDMhyrt/Qu5qDAB4+PYVwWec
-        9Y4SNIqZ3qLRMfDSz7ynboqBLIwJ+Cv+Ih65xGZJZxY+BCrBujXFHi8Li0TKaMAjYmV/u6yp4Acp
-        5+dpkYcjTIzSscNUwaqzu4FAST3eRUdujoIlMUGJO6RTQxCCEJhZ1ImdtUjQGWbb4SWBT7wEWOg5
-        PoT5wMZo+Nmd374H52xWLc/miCgMrD9ANEqP0YrGc4+AFXQYmFoPEXhqrzhZkxwi55mANsLGM92Q
-        kvCSRQKTca/B6B/F7LNz13VHCD6gMaR7fpqeqEyA/xhxoYvZChgca6v95QYt76AQNHVl5kNEchjC
-        6dTXvzzQl3cz1HIfJDqRL729LmCcsOJqf0bMyxFEqFFr7Fh5xc9RxgG3NJ628uuhXzfz7z70+/YW
-        dA1yLUICl27cjQdrQ5J8ZW8/KekO/o8qkB1xcLObDidMt8CMsKoH1VsdOw5VFf/A5rALxCFig8Fy
-        nxRz41zD1oMo/1EDc0B9CWQh3Zpo+KO0RsywhQbacWfKUl2mTFnHxUFsNivyEBCOHjqLZtF8cSxD
-        cvQCiR8nVeF5cR5Q8ED9zNukptI00ZChwhHxR9Mpq7PsI5Im1gTRexw6T0iragHojAXyrmjaFAiO
-        ikTaRPNWjwQxHRRqoJvaI/VMdMKU+yETDzAN0lVndcQbxBlYwSkRgbCJDtcYlkGmX+qf3Pntoqz9
-        EIIjNNICCaR/M8uXyo0eQpiFFZMB5WLxesi4kxIaXZ578WQR1J5y1JUbojgqgy6Ec1vcdLOmkGnu
-        XrjVdHueP++ZCwdEjVAJzdx4FShA4RkUZhqv3/t3p0J+XHkdioCBMVuSbU9qiYTvDkCeETxWJ5X6
-        P5+a7J+JgP5EO/eLJIKYdZ1/XAEDQ26uIpxW8gw0SQNiMGjr0+yOB4gWXUHcZxS9WhmSdIWxnt39
-        TosTfeM+rNHJLgGlejuktyB4KLXzvXp78R1lG6y1OET+jFcPmVk2UGZb7RSQLHSbH6kCwYqOi3Rx
-        UWZn35Z8KIY4lIAfbuj2Z8KO2eN5LeyCYa+iJ+SnEGpGIA0TpxVPNcPxo+pMu8xgsoNFIpAo9oi8
-        LAoX4EC4fqf525XiuUfR8yd1JAiZyD8ACZhmUV2zw7NfTrtXDEsSCG5t0o0tLhkgn63JtadaTm5N
-        3abjAlXjdkD8bb514r96H83L04Jq1mTnqkTpuZJyZLM8iSJUEjLXTADRZtwiqAzqyx9cJQXoDUqA
-        zkHAiZAyAkoFa0QVLg5tAjbW/XQL+y/PtJFs8dTBglnHAhRZ9A8EGze+/R4NEfiU6HY4Ybv6CMvy
-        SEmrfxkiCVAxmNSku4OTjIpOk14wcwyH0GrkccKf+XYNyMfkv1fK9yudbFbwle/kf309v7/4NtxQ
-        ogZ0i8T3nF/OFT7CYCTPv8Ukoz5GXJjpB64YWxYx0WPBItbrWrIN2QDKTaC6LhfsauBa+N4AIoA2
-        q5IqJkvCzXYiXuF3PEKSPwAjggzzrSJX9nT/e1wBBuaIPa3oYHOdmMBn7WnJt/1izUb/Cbcjv8ee
-        dYYkoFd9pp3lhL2gFqZ+tE7pobwwbkoREeLzA9TLMbJW+3Iu3RImnkDAkeJTJIdTGoVCRlwpeSfu
-        K6g2BVa6Q1AAEUwbNd4OCVIHsEdLdLcvj4ZdbI1A/5ZYC4io8TA4U7rH1xJGW4AEWMVjccCLkuu+
-        deJuxREwVqMDFi+CjFydzBKJILjDgYE3Cf+MdYCFV6D0WSPjjYLFop/NbtRjCP0+E2+IkvkG6xSj
-        pWG2TqZ9ViWfJulMoYWE1XDgabUYaKwq88HFKuSazIBuFYKkkXr3AB44LKSddYqi9FnJy+fFEPZg
-        qcPy2teXK1cojwbsvqDJlyPn1Z2z0H9DuumuhaC8TibkTPQymxgy2gjU7deXAYS8PsKT9Mqj+KQa
-        hGSArBWuwHpiN9ZVsu0cCxj4ZALhW/Z4+xqEA3VxPo8zURSQk6IDTkQXeg0Qt46ojsL4ZUwDUl49
-        4qCu7TkGmoGZYa93mIEWxJylfjlE+4jyGFKOUQXXR/FT7IqYCuEGIIVL0W0/lFTJowB2q2vNAjJK
-        wnRFAh3Mdo0kHD3OnSMWw2eAxnfTZ1yo/Vm3MH5rD+YIfBVloylGrERYB0WPIPlJNCCCYSLGxhct
-        XNQtwYRNWGwRfEZ5H/GcGhirpr8plX6odBGtodcnVgG/w6ApMMUHW8mOeq0ybMDFMJtKhjZvb6Yr
-        /UQpHUbiJS6A9seZAiPeuJWSFR5UHWDcHIM8R3shlPf+iJlGa83a/941sMfEX0xUHC1W8A1OJCKs
-        9imp1g2nntYC9YQblv96wpCLEaXAfFM9NL+IYkoRGhq9o5dPvT1SNHaSqjQnVi2BOddXBhlNW8vv
-        d02xZthRxwS+3eg9W8yoT7eK9rz4iyp3yt/zACvcjhZQsz9LUwRzWpsDWA/SRU8KGBkdvN7Nf44h
-        cJdknQCfPgkSPFqaamL2zfbOas5zgHy+HI0wz8AKynDcl97w8nv/6uy0B7e2lnDeWxwirBoISN8m
-        YQVcD3AXM7lYexkCQDUnRYOSI18GbUG3GTx4ex8yQ628rGNwYGpAPUg8ocOS78kxdaH3Co4/CDCj
-        WDhPLToB3w4tVwuA7ZolcWjiC77YEattLr1fSYywxRnPZf2bQxNgg3nBQ+lgPPFrWIXf1iVEUrAU
-        xfLaum8aIOd5hB8ShHKQSGag/niJAy+H8ENDMQcj12wtqIr5AsHF79bx7epfng2e70C20BCOQgWA
-        PMpkm7keh0Cf09dqai74i6ooSXGZUW19+96/+8Hfp6qE1rR4MMZsl4rAkKAZdtdfUBqkewQKOfZG
-        elrEDBlK/B01iPcAdseGK7D6r58C8nuieWiP0b6kDdpAaQ7rQv3bIexxB5Bsar/ly+nBjiKHbdkx
-        PkTRdKtTT+jsoUwZDifHrpAih0gdztIPAC6Ckkp5SHm3B0emNQzjbCJOGu8++r9DPke8elav0png
-        a0X6QjHoDF6gwvT97ppP94h9tl9eGOxLkqdMink5ZuynhfouFvM9yjNdd/Wu10UsgPxWR8qA8C3Y
-        SEWfIfwHV59BMSMlINTnceR29zD4MIgl1XHLGXQegAh+SuhnvTlxJ16VnzakOo0TzMAHz4H0Q7VT
-        eNakiLuQlD7XRM6cNSQz4GB0M4x2jp4AguFTH3aIs3GpL596OX3nwmFtncuLPRnWIxCVdCkQnp3B
-        cR4ZuIh7JiSO6WZPKn9+T+tNuo/UXSPK2vzrWTIQvL58K+AC4KGpHN4NnwLpxoVlBsKDRmZSY6Jp
-        GRK1M8rcIhTTinAG+kCat40UJETslJAaBBl5uX1E6GqiPmE58S/znC5Ri8XhbK9cACF46xFkIWFB
-        77V+lnjWEgUORLcHPW77HahgQzchPgXNldLFDz3uzKEue3U+PCmrHLtIp79ozpeHzN6IrC/9xnIJ
-        qNKBp2zxgF8rCQlpd6iyHZcF9JHt9sQORdwC2GxQb8FfjER/IV+BOctTX2MZQD8I06V5w3J0MSmc
-        PLzBDltg4s5HySjn9zO9faiDCsmO5qjSUp9CknSDo+2RZSRCUcB5i05R+/L0qITTLsInskRAf857
-        hiS19HZboq+Hfj2+t1cIynJQ3aoBffn98Jql7CTDKwX84e06N1uAujnIAkQCD+8uWT7pvUcRC2UX
-        MLr14i/1RAD1zDv0I1oWoVpLmDbL62eI4ZE/J2AKLBgM6QsJOe/Tt9AJI5jbn3FH72ChwEEikiKL
-        I+kCJkdDPkV14u3s/+7Q1nQXsPstkACyADmfg/vgoeRm0NQbyHEIn6oZMPMcKfbZmhHPEWcdgOeh
-        PTM+8bhH5fcPgUJEtQhVETaHuCq64MA/PzME5zEaSKirBEwZBaOlczAPOoY/62zWjgT0SKTdGVkU
-        CBesbb5A8Mcltsd0RzZIBlY/nGEi3oVXiSckHgU7Ww6p9r0AtVAbjaKdGczJaebTEwbwPTN5P5N1
-        3BoxXU0IuKn91OOUnRnX4fj1EtA8Co9n8KoxRCizqFlfNVd9/8G3m0aNBCwk7JCoZ/4+PXHATv7/
-        mykicFbGDaejgm8vDFw2EsRRrj/bcjhCaRDDeZgIlCiGhnuueuwIOsGeB3EXK9QicKW9mU/PSvbh
-        E6MKj08Y3h54YSymY534dZGAdWmgpQ/sq9mQg2iEyN5l4ScRPIyYmJTowQ9dE6iHe/+8bKPq9TTM
-        2lZVBfXFeWMyLawmskXjqZqzixexzU2Lbi98gaeEvQWc7cupXoaGLqlZz0GNJb8MoEZsfBae/tRN
-        WdMX3JizDO18K0VAr9GQpTv/dWj8PlTU1YLH19tTxW6wrjvsSHy/35/D76vSD4rxcQZuv+VwKzCE
-        vdgfxXUyDiLCvZ2Js9iAKUBSpEZF9GWh6FG+pPoxAvDK2kG/p64nwUbCDqNd8vB0a+ZTIyFEA6wM
-        +yk8eIFT4REZSw4/vMHt0zL1ZqacyG6sPVN9/xQhz8RrgvkVCS8tPqvJ7FAxbcPmyowOGlGsl8QE
-        GF+tp1+mOgbU+o1CXPZD4qNVP72hCCUUN6yfphoIoSmvPWsQe46glsDgF27s+EeLDlsuYMAl4B4n
-        +KN2wTXOCx0Zwn46vKKnChxQVy+hlNi8X8/VgatRXQlD6PeLaNizIGrVAcx6+qamBUpxpIrDQ3RB
-        h2FLILYG3gTgnZELi5o56tAUe/i/kh0hQK6y1YmnqHzG6qIcdq7783ZG1/eX3tUFdlItW9qHPpIW
-        9NvJi29v9NtnJBcAR71A2bEcKjS/xwWBI5VYJdyuRyji7VQvH1oU3vDYRIvEU50HjrnpFis541OD
-        TRHR3Wd4sHRSiU7R+vt2xy+noguJ2hiujP39caq8TakfvTz7ayN6fuzhe0er9uXhLc05Fn2eHpT6
-        11NVhQDIoFJAE2YijC2oy2GEVDxEawGHP7JRe1QUN3A4oEzO/P9yCARzsv5M1PPlQ5mUMqMMWS+C
-        mP84Y+hksWw80yOLngusiDGjEnzeNtRQeuLU5T3SLBsNTDaDlENnNP/IOXiEQI89N+QdPIRObOkX
-        8+1FgTAC/BGxuCdXsgHy9UZYLX4P/g8ljSdCmgbCZ3kES+XeAgYO8632Q6J6OfmEM3u2xPNJjUPP
-        ocVgOPN5PVhI+GhqLFMdS/v9CLhMXNkQ5CwzbhiqN6sXDGmH5788REUWJVnM2QMpM22TU/rtTz9s
-        LNUcCLbWrXVDb8L6eAq8tdYzIHQidADGJVgEmCTT9cG7Y92eEZmJsnLoQJn7CvfKprTUkj0XDHEa
-        cpq5xjCWV57MxaJuSZGSVd0qVSjWvF0DjnyDPiFeLyPWWWipdO/ahWCdf0fhL7s6NDMJnA6JmfAr
-        HlGXYAAQeeMCveJuulwfMBYpYtfXk9PuK3+px0hqwf58sThZiwZHToMVXh5+TO/fezl55hSIp8HW
-        uLsiwR/L/roQCN0ggPANCLmWcN5+rzhWAbiDuopPUfWllDWYu98+lPXmpd97y59vzxPIKiyNT0/l
-        /Lfm0tziZXx0dhRyz+rmGPkV8QF11FAzeP/UwKgKvzd6MIHJQlcLrYOmtFn9MvaARdJPVGAv9lwZ
-        LlSK1TCMJzOoKgMj3TeefLud3889aelKTeBpeb8+UUArBZdfellfxgeVi4J9GalX7DbD1qgAshqH
-        CLwJrbAJD0j0pAJX+c7Uvp6lnvorihU/A5uaIkp/VNNq7Prb5O4846bdqp8qopO0E1txCXBek2ae
-        qDp4nZv6OaBLDal4xFtwai0fKEr4qmN1VU1lPJVNptk/bduTqE5g9o/qiN9DZvDEZBTecly6jALa
-        +VQ13COGIJcd8gt39ThPU+wczfkaXwSbzNQF0jJSvAl+k0SENCMOvVwpIIZG4e6Bng6NEjZCCU+F
-        FG9l3BfQczy7XI45QSGXCt+jwQN0d6jAk+D/fzuV2hGQU7X/Nf4iToZfP+7a+/vp/T7yNjiWWLWr
-        KRCxQQv0KtTXbKWCdABrnQLZMwSqGIIkhfW2uH1dmKUa/ewdnELI4nnJ5yjRw5w4KiPchhx47MLw
-        PCoMLiDm9xDCM1SZen+2b2hDQBTzB7tEnNNNTM7eUWL3RD0GOgAotHb3U8SycvSW3T5JNlAnEpoV
-        P8hKNZS+eAiSOCOBAqYdBS/UzRouAp7z0FXjbray6eOvUJxCE0TEAXkvEGIvh1AA5+SEaERdX75Y
-        QX0Kdjvvbnz7VEG07+zVLHvT9VGe45nlqDycr6/4FMoHNKZ3DCLGtcgiasAmPD5iGqt06FtEUihS
-        gOKjWrXjkSZ8RTeNzh3ATGbilJTXcOaK6A6TFEjraF+k9vrqX8YVjVnLkta+b/xKk2H0H6QZ1MLz
-        PuEeoQrj81yIZqF7dh7DjDePBAtZYX4KmHRgdqFRjrumJ4d3vwWbaXXqI6auRV/ySr/EwwO/B8Cx
-        lGD9vXyKSIp69AKdZIA+NWSmOfqBYaE7s+EYoaoVGI+hbPY0pcIqNHYldEPQyKHXGkuFDXX13dpN
-        UOk5bQEOT6nAzRbByZ8W8MshkisgfzsgzPEulFoaP7yrEUKNC/HrGhKBg8CwDH3ELhoFlFiyJBZ8
-        FJ8DixlaL4bTPgixU/RhytOzYmlHoK2jkRfDr7kgjydp/fIAUTnD1paqa4svFgADf1f9JoxgdqLy
-        6cCdYS0usa1PvxfrAk5eqBkHEmvawOLRAHiIoBlFkocxHnczq86uZidBNseumUqcYPT87W4IRpCE
-        aI/gzoQqTPuloJ8REXlT30D9nhXgUXAP2ReUwfi+H0FrH1gZKWOgWIBW0Q88CX67/TFKZmz6C2++
-        clOs3w8hQT6H3ZWftsXLsMW1DmYBFSBMt2ILILsgckaW92bXzEGK8k+3l520asKHq3UEU0onApHB
-        qDzqCQJ5bSiyxn45O4voGdjrh6hB1ZHQjbUF1TSvIRMcAoN5Vm56MLRkVxSa2vunyNSLaDvW/ng9
-        aavPcebiiIyUxenElFuDitYiX0rUkZ3Xl2ExIBrTGnd0lfcjdG3K0izmdkL5EwFc1EcCSAPN+ewd
-        hP14ggTmrhrSVkXeA1HYLCfvK/oYPZ6FMTWg5AtOspmhVqA+OlHVUzoDGm29nPXXQ8VHULHTjSop
-        1qxnF0dpdd+S+gS4M6hKPfVB4GMn9MCUdsSUePvUy+8RvdJ/O0vALR8gmEBZg+AdLxkfKC7FFD5+
-        xlVeSiuwbM7QAH15yHgXIf+z4DmXiw9clld1FlgpaqdgB6ehwn7glr+ua6SrUH52kxJlewzw6KdQ
-        Vr7r4dsNvfwirjiU5Jnm8VCpn2BBp91Tj0PJth1Z0pkdAWeuGt6TGoNC/2O9n8Gcx097oSLsSIAo
-        1rC9vx8cSHGqY7K021A587FKSC+I6nid04SU6AybPw8hNIYrNLjOFJ+iYYzTBJXX6LmJqMNtcwKz
-        +HLPxNvd7W+H+uLb+/p96PXd/z4EjwgsFHzTkBdB2mEQM+Kk1/ddsiBEZtpDcFlcLhAQgl40yhVP
-        oeqFWvTen767WAB0BZH6eYJixgE1l3Gb0ERGwDdoV9x5SNY2FBPrNVTKtEiGdsTGFJUNSEld75EO
-        1HP86+8Nrwe1onKLmdDhzosqdijTjI2heSfQaWI2Tf2TwRwSIcZu/HIIPdTWLugjinZb7T44J4i2
-        GYuhYsCmRSYTnRZALLA39VbzqmRTQ6j+K2CDg0m74MrmcAiQEFCn9MF7LTliW2nyGYVYKSkkKMgo
-        REUOYgoVfl9lNG0WAEF6kxE5mBxAvAAoQz08ei2oPMMYJYLXbp1DoF+eBNp0+e30v2+xhCA7K2oU
-        KRAgyiDGqW5EoPf2NcJ+2ORPBoiWqo456GMYrVHHRTytPT0+WkoAkbL2K+3Lo8s/DT5on/5Y1z2A
-        1eeK8758is2G8BeezV3mCL0bEmPk1xE209+wtPHUaqmcERdisnRlemB1kN53yqmRKLvinOgYYc0R
-        7BJ2/KbOGfVgByjxFo7wWE1mdw6iFa4CgGMg68kmFvgsfN2DJ4cXe4lu8qqRq5PLAIq+WX/x0Fn8
-        M1PkLNLxrDbuqlkg2APHgYeTeJt48ixHnttb0id1XkUUMNAwKkhhuSUOnYmKvDG1ASRxOXQWqYlS
-        ePzA+nL6CsygqRMBzu31OQARVvYZN4RgG200zVbSUuhMjPl2qPxD7Ao45EZ6jUMIFX/ADWdNez9E
-        hZhaEE0cwqLyDzojG6HcHfIZ5whchYVHCU354Q+iQksjfyvHXDkkogOyu9xoj+iPzkiAsjA8BDjW
-        ahkCFh5CFJVyablaA3xK+OpVAPdUKI8N0voz5GhXF6Q4EBaeMLYaNu8FBYazu0BVUfHaI0B9eJoF
-        iOT7R34dOb+j/xuwq+y3JIja96De7W81tgIEFFuoMHMmatxK7bIg++iG6ZpCbsQlHGKVJ+9aF2hT
-        kCxZSgIFDPAcKXDREciMsl71EJL54NOXpczzteAhwT3RPsFDbGQEd+yvce0niaGyDGqheiLQDLh0
-        0WhN/hoyIROWdg6BoHPIggKalWSImSPwIFAyzLewyCHZN+cyUUv2Qzk4KvNy0N4f+O9n8usaoadA
-        /0HKH3OBonpOVmeP+G4tz0TgImtAOY/X55atdIU44flhL/sMC3q2fLl72R0a4ohNZznoUcmm6R6y
-        UL4mpJI35q2ZlcwhDuYUlQRWJWwRyj8VTU+ioVCk8QiLmTbu3UW/QGqmCINEfkhTlX8056QIeeuH
-        BYV0dn4S1o6VwDkkz6iKPbxP7vcRSuTnHjLKamw+HrLBStS1Yj75d6LPqBN7JKF/RhJ6rmh7RYVy
-        Nvg38lE/BFzkPEYR0jDpHDsTOEYLlJbPifpf/dSM/BT5GESwR+qWQ0tXQjCyI8ac5hJn88FWgoyl
-        qCXP+4S/dOc9ytPsXeUKKXEIVp8UlySSq4jkHfp2sae31yOmF2jKPBX210MULQVxPxykc4haFebn
-        wMnjufw6UsRzUM4TlfJ+kcjqgMLlu8txSFCoOniWdeHXAIc3GiJcgKMHOgk6zEhd3LtDC6uSPE69
-        FgqYZMhGyDtPZhuHcKEs66PbekZPliwDCnaIRylwoNFbGQg7thWjTqBOAoQAJj0ODR6neYrVHEai
-        9rQk/oG4/3Io2+DDawRarYeoaRHLXWhx+cdwhDogZZHpqoFKD6CfEFn24pmfvVlmmi5R//ZCqXF1
-        xeGn8+Pte+hqh45erneqgc49b/WTZnGInsnDMmtfropEcbl1ojXqZyomc2f1aaEiVUSWgXhNLk7b
-        I0VsesPVbK/ioRMbnC9H0h0fAqlIRz5KniWg4YzecmnN768B/4szEoc+EO6MDaVo1D5niDg5PKwn
-        nYVEjff+ZXiA4ULFU6FFr2orCQqpp8If8dAYmhndPKX8I8+JvrHFBS/hfAnCHy1gWAp+DR8N1pgL
-        9Xr7EA45tGyy7roOFjQMAdeVK7/tVSKmUQK4c2+Y4gwVbK/eG950OpBCAObAEUTd0czEObca6Fj2
-        YGaJZ/cNow48lg4lN4p6ORM1/vzY7PhrhFQbSate3QMQN4f+Ao707A2eBxp0nR8RL85Mg5GS9s8q
-        CQH0R2sopj9Uyk5f07pTvE3imr+3poZM+Satp7saU2FKQYZjSffAQzS60MOaS41h5yc9Rmog+8ab
-        nJsSCjsFCUWMYHGfzxOOYT5/2HjuhdRB8C8AMmKzpICSA3eJdJiC4K9HmL0WnNH0cBq/HSrqPfbr
-        ZsGJNJvJd2wuP4OiJz2UAK4XEQQ0hbscBKfCcFdoQYZxVikVuqyxScIu1OJR2YgckY5YAdazVZjE
-        QiBxAZpxZ9xdk2h/P6S36WKinwnqr0HnRrA7P5HGVIQiNP7Yxb8c2vqidiQfW38/ctL0abq5Pjv2
-        GW6IiCA8T0/RT3V9q5JOZ+5EL0fwOoAHGMKjJZweivgv6f4c4lb7/EBXzhGk3wk+gLQ4BHCVRtvv
-        LJm5RmhJwZ3ThH62SyRtIzyvAoC+PYINHqLIgFucd6JhGbvAo2F2FDTZ2WetYdlaKYqm7/nxPfHs
-        MKUwcNgI4DkMUWoKBPnVLuDaEZ4rqV8LIe+ZKi5qRZaKfFCAIquiZ2qn8CEaTmw5KULXRRSyuYDo
-        9PEtBHjo4YUyDPdCOcWGBkJHyzsWOFdWNDzrl0/JOzM7t1pW0ZRG3vlc1+2PVLJBoPtFGxJnNeqw
-        fIrcAIBPJe0ig2InHPQXOYSFNvmw1lHdMxWtjc8md4bjCeb8IiVSpoess/fPvByC0oeevrYVZ3b+
-        vsz6TzYe3er/nzvkM/RYEiC5Ky5UUShcehYglYgOdVXqT2XW6DY2DiEqfFF4gzPFzUELy9ZC+BZK
-        H5gvQLhZfonQmjDKzlZF6w1ZYsZSjKaKaiPqIDTtn8f98ihJF6fS0ct9uSpdjYUmoQ7YpYoIcKYh
-        RpOgeWsk+vt89aq084imnlMa1CWv8eU8aBsvpJ9tyxQOLf0+Hyu236c+Q4IK19lraaPk5f6zU0Cz
-        97X9YIJxZmTAwF6yMAALhVZ5VSQ98lcD9wxfDs0h5BOJcZSIHKZ4BHQyDvejt9efVOmw9RDE29cP
-        vXwNtZ91gTnJQ1DooRYq/ekMQLoIvCClIPC47z/3b8Y7xfnGngn6YXsrlG4Rj+jAVeJ2q6zgoDjE
-        uoe/t3btzRK70xIzS/Ts1ZvxELq8WiyGbj3f4z7QHBk3XF3mV3ghjc9r+f0hCMVwEIUkuzZCvIYZ
-        1dzR8/sRkk1NT297hp/j72fiTO7AFW6LYwReM33hKAygsBi4j3QX4mKXs1zAJ7eLFI3Jt6+AdVj/
-        0yaTt687CJnHVxSsxaJXqf//1HaLfj6At2kAl1hkqXtGKMlaU16vEzAnk77fGV4spKIz0+oNI15+
-        /+2ZgAhlS+kXQMIrIPQhSRg303ATgH9p3Tq2pywQmY7PVAKqUCsnItE7KqXY/MCWUnn/BClbqdqF
-        YXZRTZUNK4utEfjo99CTJhPXvjLKCm9PZVOJoaApnvVfP3EaGkiFisjye2rubFxToeDEfiGPYinu
-        2WJN546RVslXn7yi5zqphOPq0u4C3nEXKIA6SKRYZpUn3zg0ydPjTNklhqAOsqzrNVxgYh2zpop0
-        akP3aVxroYrNGvXsT02OI0gY/dyemwOYkS4+jRkZGwg1/omojX0bTp68vSTuPBUvkw2ZaG9q6OD+
-        MHN51OMyvwfdCW35R6S7hlCmXnPKnHuoyjlhlDFeWEQKNAS5SitYJvUf9ryknFdWe4BDjcC/6DoD
-        k5JDgD3UME13u8eNhpo7levugoyePrU9+osztlGEKgZelqTWjFc+RWmsowkBQNEPAaebWe5EZdHE
-        FZ6e02IRJjCrkMDNIcOtggdV5Q7nos1QyR6hHXKWSHQcXWpJsrC0R243+UzwdQc1p0SlgwDxUUTC
-        wZNBaeNIM8tUoby5bVL5IuHmUtFI8VmCtoIoEEplPHAyZEDP8mH9Gno6ayup78JOSTiAogjLl9er
-        ppEB1i82H76F9qkePOlKQ1T6dGo3LBgKJ8g8h4brEtwKvFfdEgHkImnV8K3xsmmD6mQYxkfnwFAL
-        rId+3/QIFn3lI/78+iFIZdRtgaPYMas0rml6jo+BK7di8MzZRo3pS3KM5C8FaUC4fPFk+pCUKbyD
-        +uYIMEpyOBDAXLd+qllEgJwhPpTk911Zeo+ApZMpClvAUdmTOq3YWVI54kzMEq1+oq9WyfcxisMC
-        NzY7LqBYcD7v4SzB4/VRwrEXNZ9u3vz2NdhBShcs0Y7vL1PrcmxJPqHk7xMhvQYlUSxljBwSg7+h
-        /swuKlAYFAKK9nZ/jy/Si6Ix2kYbyBUMKzg00/HETSVmXDYH6gK2vExAyegWZwqIw0dXtbVaCH7b
-        gOEQgqFUUHUm99qxvTxfiBzt27dI9MataXl7XQg3YBBeTovFA/gCVTO1XKpKJ1gwkDW6SbJ6gGYh
-        5kRfx081papYUEsY1/E4wT3goTFQBfTkQL6aZCKELV10MLYhr0aQ3nMjmcxIQJc4v93af/79930h
-        cY5FxVRJoX+5CyoES5TwyU6/3JelShAhBMO9xeJNmRyxenWpy7dDmMuUJ+r+8kqQOfAJqNbFvVi3
-        Qt1GgWIHDi0emudBMv3XF/ByKoBabEOQNSOi//3wcExDFvuj18hyLYSrKCrX5utFwcNNSEoiOu4y
-        RFOCFUYZsFiZgLJDzMGgXS9rtlVK6VMC/HjyQMP5dhUATCALSyXCnP3ZVejsTcWKrynS+6W/3U3h
-        VO5bN9FDyJpqHcsrepkRE6CByga9181iEyjNCfBO2hbpiKZ3aMUR40UaiXDypi2DbmwkjZQpEI9C
-        R9Ec+eV+sHtBEP+sNdjmfLmEE4Bokk4/1i0xT90Az3YrS7K93+DLU355MmQW4wrfAFn98sWqiTuc
-        J8zjfIlgaWDfKRDz7fQFKTtWu6i1OSdo3oW/0xNF1rS0fg0EbTMQUKPTWAg4uWNL+AE6w8g1GiwM
-        kRp0E4TLfrnQ31fV0Vb8e05kG8bwVhaNGEcDiF6JMIKaPCJwFTK54gQMyDNFSOslPn95UpkiOC38
-        HVK+Dj4Q7VFjmVHCeLmAlznxewL8HqFvEyfLOZjr9kSo2PxX+wZS74UczATofpZhPpNg3arPJTqB
-        QzQgWRRLdG7fxjDxo5ZVaFDPSCCx3SigFQIfw6dArmM4bRnan4NcXLP49RlpAngQbq1Del6WTGjk
-        wD05OalP4P3kwCcmWyULXdTI/vMQX9SldKDrVCIbniRwE6px1ynqXx+qFLkpnX6yQ5QGoimdb7f8
-        5UNkIz/R/PtnAPKyQ0OxD5ABZoYYlQIMGFETYk4V1gNg1D4oaphUmJ8eMC8GD8o9/RdXYnXQCDVJ
-        KNdT3bFSfSuaUYOiCItJE0LPkSC/HKoAt3u9tef3Iw3vG+X/QlfeShUIMlx42i3obgjCf4GK+BAr
-        Hvywklc0DbZQL9q1vdZbVH75FFqZUw9AEI3+IFK+kPvlgu/3I2DAXDLYvH2aM4W0GxCEeFD/+YD5
-        GtCEPtffzwCCSWGzNtN1YIQEFqpPd2BsQmTwodoX+3ytJKb0CIm9X8LvF/r7iC6xOJMUre55w1mj
-        Vugjs7quoK5AUorw8YpINVEWQa0W2XgnY8GXBW0IvO1dVKjpqwiS7pqCeSQCEF2fcQcYjQFAPNCb
-        rMshWFPR0EG8x5z69yUCgUJ9iF7RnPfXhDpX9M6UtrQOnbIsQSUnvFuSp9uXs2PAJdDQOwvWpgpR
-        2tsY5xpon1ZEKDDg8hCWDPAysaeP/fr3k4MKRKY/xXLGWPn15EjxcQJVqtAjOs0AdRgraiRgcTgn
-        9mk9nh38DUaOHrTVFZknj9NmRWhuxbZY+8cAt8dDgIFMOL1Jj1JswwADkVVBythQEfkx4m67bH4G
-        1hbp8TPmC+qDk5S4zchqzUN7uoqc7z/1+8S4mwA9uQ7XEUvSPwn6PxoDEah2Pc0fpKt7qWxFXN5u
-        OSQv23mPiYcXRVcnA/cK9ouH6DpsOPtP8PBy5b+OALy5oOQVLyVpnYT/Wo0C1LSzSEO6K5z2ekXh
-        eAuqLtBk79/7/SFGMQgpO5HPFKMdTZDXoz8SBN8TbmoXkmMNJ9KgsqARYoxvajgVv/pIj+kY0NpT
-        5G1GlECBh7xIFqi/DzZ2fQS/X4/gO4uqEWLF1tl/XyJBBxK7gbaOwFC1tFluzcqgqOrZQUQ20/tw
-        exlK0m0wVqTLVOMQFr24aV7IZlUWrGg8u54qDgULer5/Rfsvn2KNwmqPMk2KHBK1T/LtdIl9bwPn
-        ZS4lMIY/4kLOb+sqnZaIkQyVP3DFCI+OmAK/ZinqhRv64eq3qvJT0ksBIeVRMnIuXcCaHQ2clD8e
-        Yh45SyXgh7ECRcGr1O4bfm6xrkZcCc2NcG+18v4msQ6HBwxgL9ZXug1ZZ+EcRhXmfGBhN61hRqaP
-        tirEmq/HlpUI6OM8tnX7YYTVJzwDQbikanOIgAho6y1x84O2wqDsPOtidRdinf0MgvMuB4Aj1Fqj
-        klgVtsXno7Lym3hIHiYzGGEcSwkDb7UVJdkIHfUTX2hG45BXY+xQHZhqjDudG2F7He1DDWfMQbJE
-        XdfoOaohy29ScLhpWlVYEs/DEcbFVS1fDfMwrDXTAfgBMezECZTjHeSAlzf2YjtwXBQBJebaa0kR
-        IUC/Oi+McmkWq2c1C/Teh8bONUC3HkTxiuXH26EvPq/fRUw+2zhUI3uQpazxsc0GzzEqQC/X0NXw
-        KdSfwYX6qfNE//Iz4olS3wqFSoF3HFoYDYOaGrp1vP0e8jBskbBvsu+m63kDNe3T1SRnSmBFegs6
-        MEVNxObhafanY920XPx7PdBQs4BZnEvELYdgiRYwNtDpvT14/FtvneWze3sGgGgpDmG4PKL0ijME
-        WvUki/Gh30/T4vNHINqTZ9zpodpe0tz7g3q5csyxEV6p+9afO7BytKDlzvnsdGngzrA83FFFBXwF
-        JYrK9H5/5L9P9PvxwnJCwqVdw0c+VIeUXgGuVsQJ6TuZXJg2c4QMnbQhEM6UjKk8gwnlYuPHAKhm
-        PVFjtVd/XWIkPbCKwAQVc4xLSRTfPvIvvqNrAAWBRWhuzgr5Anc6nMfFgtV/NOJGE6XR/vKKEUXS
-        LvH2WPmQ8DBemQBSzsQSVlzuowpL1RzcfpPFdh8GUb2WidGvQVUTNDaYtLP6+TTQ5Ton+qv0hDzL
-        am5c4W7Aa6WEBavyjHWDJqisd1jfFZoWsZwy9rpy17QlaO8yOXySk1LjpLcoCIknx8vHrRJDbuMv
-        XJJYnj8gnarlA91qNJqFSb+d6uUIShaEJWhEpj6/nPztU78Osf+Kp8rYUXt2OKQ8WyojOwZ3Uxtl
-        2ziwt8ZM5K2BeS/7tjGyTLEB/c5nMMFlUai4DuGvw+f3mTBqB1gEz4hX6veWWmlJBnEMXtKOLEb3
-        5iG/b+VlQOnPeaYuoEsTIaiIoPyfdoCHCKfbzTLdSnkQma1g7RsHT8y+xqcM5QXAWvwvUJ6XYS+4
-        CWldXA1iC4bGSnUu9JHcJRehKWY9+ylQI68NW+LTov8yEtGBmMi5wQ9o74/zdbT8OtSit76lasRe
-        gI4G9j/AWJ64AAdOAmpJEhFQwCBK0HlmtIK7jnxDK6o87+4HpUm3QxkRVRYBemT9r67T70OssASy
-        a//MUasGVEroz8XUJkcs6F9cOz93CJwNQWLqf/D+YMjT4FwW3YF8CLhUqrCgYIVxNCb06YElvP5a
-        Vy67o7YWsgxv5+50EM8VX2CzYUKhzT2vxElsf2Y5AZ7IHmHBgIt91WB5CzhPUTZEMsCOChJmNHYe
-        bhTRYGqUZWmRR8DYNVovNPWsYyLdPWkfIQQZvWhkw6YIIdQ9/wg2AI1MfoosFJ9h14e7P5QJMfaX
-        sIKSC2A/MwZqYEVlsCfwBEtE6ozIzo2saXADHgnAux8C6YoGdt9P/lv0LS+w6AFX35J3Y81/tN05
-        VQ9yFJT723GhQ4+pFDd5s/uJdyNF2rtxIJEwygfKPN4eG1PAFjUun/t9wJOrhIJPCkwBbWtyvVDB
-        rV8eWyZrOBt76bcx9vZE9CkmnG1DQLMgAtr/YH5HjXigQukGIsmqHaEx1DF6WTzGGY1u1DKuoTFw
-        As8O/O6EyVduXBhDnoKqbinn7ZXoDAdSqMi4sndmj/nh3tpLsAV4cascSSAh8HAAsxZoOODM1EcR
-        iw1oiVAb/Mm2YNMWqCMkAusVA7Pg5NpCqfUi66gf6nBGqqmumEDCs/pjj3T7NQCvllnpB5Lwfoh3
-        cm4WE8Fb7MZLm5KGZhtRItbqXbGHGPWB1OW9UPq7gENxfZCdr+EWUK8BfQsn8/nwH6e9ffIpEEhc
-        KFwpNohHIAns95mnTwspqFFn+Rn6WaQsBOpP0ZGNmvDFsgUkHuwo3sdZGwsOcWb6nYgyrRSwfFrJ
-        GJbPMPyBB4AQNiwrJDeqP4jQEqv4yfS7kLvhuyQKuLVG4N/0hv6StReo1nQBO1tlav/+TUBkR9cD
-        1Ae2p1+eA5rof8UUwNshcZwHV8GhB759sohjwL6i7c3tbMQiCfxBmH+5wd+HGPajBu4ymJnIovzX
-        wQeRFSkmcFNownvlZ0xrVxDCX2/vnT4QGCp2n8srwe6aykOHUC1VAayMmppL50yOSJLETwx80tsB
-        1ea3KzlesRzq1kakZySfNmQZlcFQ/2hBimIlrB/DGcl/cPSgZpw11FMj3wnPEFUsewl4nFHawg5t
-        B74RzCrRFWXN3IMBRZGJHBjWW5Ai2OJpbsDlkafBJgL3lGRMIP/vi6aMjuEkVkokWe/PB9YfHBaU
-        B+Ox/r57qNEMKm4jLogdE0QeOV6JewURhWp9hfvuEe180MgfQaR4ex6I8czPes2RRIMrhGjqiIeP
-        QBrUqCvoy+0jGsrqgrhSvHvgYusCC0oNCsoZhX/JNMOLYdU7qwOEwsvQKv9BacSJjdhkAyDdl/hY
-        1Ju42r3BSJXohD7XQ7pBiliu55kPAUytrIsbZk6/DbymwnWaHyDU+yF0eVHsKxao3p8BiIXMYpk/
-        rCYsLWDFJLHlTnfwWtmAXXycvBisL4lwohJVQuII1BUxjxwQi3F0ERcqS9LBhlgHlpL9cAV//xxm
-        g8alTOPsuMSg3YpryB16yOIIMRrsl+3KT8MpT32h5dKxZZF4YUm17uqmdBEdtHUXWEDV2jGOS53B
-        1lYd4h/CCYFgBdfAIhfsXjWl/8vigqg8JVuLt0FWUm+bwLasS7BW4IUoaoFKD3g2CzBVMEBJEqM1
-        z85CX9al974dgsiqPRz6AYE8VmKDlbMHNPflkJ1ryh0PcDSQ7J/SzhM+41+kMQqZRvQTCDYoSQIq
-        jP4VEs9w+k8Ya9WNfHhLdeJpuEFueHvwKLa5rBeO9xmFK7AOXqPYXmTt6H3ZeYXBimrM3E9fl50Y
-        2RgXoghKGmIgc0eRRYINkFbcQR4Zcj4ENZ5C6sX4Sm/g7RLQoZnikwOiSmUC5YZgXhEd1Kd6EWQh
-        mq/ahYGpWeV2kpkNIwjkORrCqxpoFcOAeC6oIZwn1Z89lNp1oUY74p5F/WCDDS2ZYmMAJgb6kOjt
-        fTqrEDtquENeYpUgU42V9NB+PzkbbAcDW59CXNIHFz+32ygPKhA1v4cPyxGESkA/CwgJTIMVM/qN
-        z2TE7DWBdUb6LFaWTTS+GGr24X1SyH7+5Zwm7gDcGJvCyJF/EjThBTceNdf3C0VhECGKIGj2908h
-        fUpF/VHftSWhwAgSFRfWCuyDSntV4CSwO8hXh3JBSgHLOXMITD6Y4wvUYdVW2OgO/ZLU8P5wTwjb
-        kUebyj9dKGAx1UXs+grk2MhBhouFoV80LOgBsNz507nMbGlc0F9oemJT3LfRy7ytHGQjwPRDZPH1
-        vRwCZAnwCyLZ2PvLRf26GaKd8L0n1Is20ULvARBJrHfRzRlIuV1ND5FRfgtluHYh2YAucRSl8Vx2
-        pJNQfQN8S9Pzy5W/Pc8FITNI5ZbBXz6UmXeguSNce7sXpBApALEcrDhPoliw8VuWvPd2Ggj2QBMe
-        5+C3YZFRlGUSpeCiVmUvOCtNsBkJ18s7ySgYM5iJEC+Cbfhw6SDqJCxyHqrWyeY4e4DaKAaxGo4P
-        hvL3AOOZniE/2pNwmeMy/sMtV2CFRA0LbEjCBlKffqmV8TOHesB/u+LkmnBEhw0xPKrHBdDrjlKM
-        mC7aXjO5VVl4OUsGCGvg4NHlmFC7cGJ9sOpawJHiI2QYrZABx2vwm7VdWDhbW9h0n/nwfgEoTJwA
-        MU8f6p+A1hYtXCIYF8oLCh6yab24fInZiyT1EhOwg0CUno0HQXcOJfw8z5P7wSy/3D/6ZDmMoADg
-        eSpAWU2taXOv9wfw+8FRLqF9O8S8ROHbeaecXOzdH+RPkMerNsoUzGDfzH6x+4QFCD2vqPIgkw9G
-        9BzIURyjlk+2+gmHq3LwCP9SzAwSwNuHVLyiopxUN66qImPw9xecf8gAZ4sIq62KDLRnWvPi5yxV
-        k2kVuNMQmfzUshQEKDFYD6BlClKnCIjZaZE7cV7MxLgnCursJukywu6JmrAaQIO3zvhvTk11ge79
-        jgYJh1BJ+8mb5/sD4MYIm5AkL98u6NevdRoekVReYsiJSSqb+4UC/rHFAJ+Ajnavwd/9/Sp/3Rol
-        CszDKJXfFtvLef7/PX7E3DI+zOwOrkG6Gp58hCo8oa/fw05igwRIl8wwqAxa2aP2MONO0IBlSX22
-        wrcLRxUBZardohRNP5ythXL3bSjCpWafsPX/x2Z6h7OB12BvQVQhtTx3jzlVIJaaGGmaIrAVY3Ej
-        HNtWo5/1DpstI9j13C5NhP2kGWJhlFssU+WSuy11RY6Y7aJxo4mGVNBf+griAHi2q/w0NV2FsGMi
-        uItHwGp6Y698YWovlwVTFVwB9qTqYFnaRtgdUdiWov5IjZYqOppHF2KNAECm5ffT6aFJIWnmZx2i
-        OQ2SYrdPi0oONX2Yx4dZkLVKwk1FhcsE2KpVjfDMvHyYzWb3KGX6Ra0k6XoR4dcvX6TqiUJCmZc6
-        RacAHTy0yJ4S9xmvz9ZzqUQoQRLcARS8nSuFNgd+V9fbiUOAQ3EqQCA2WIUUZcHTJ0wqueelhBM6
-        sTP6vOg5U50noHiCoJefQwJIHHCqsdm9PFCCVoTozt9XioUUqYJSZccT5AeGDAHiM7KZ0TeC/HVV
-        RchPu9MvAENsCNQWKWoaei8YjkRYUTC7UDDka4GERk2ZrWWKnI88nyAexv9Zp8j8buUZkSAqAmve
-        1i9IjUn49hTN+DniMUj2jTqIP4fGzdZA4kGsvfweCA1diM6LuuDznt3j8VW7Ve2XU/3+nmoU1Hb+
-        P9LOBEl2HceyG3r2jfOw/401zwUoeQTp3dFVVWZpmXxyhURxAIE72Mnin5QW6G3E/drOmTckuW2Z
-        NOUnhBIBiWhVFKP61iKMnVSOV0Bhx84hexR2eCmCC84Lc6hJo9rAvGBdo80gP66T2oEmOznHV4Pu
-        Il5JoQSF5WiDPOLFKGa2ilZUppC1F7LeQBz8iD7qjpz8p7MGOL6OfNJsFosjHxklXZsNEUHXw4R+
-        C8YsbmvpKR9j9bzm8kjp8956ItJ7Vty0PQ8bMCQZP9ZzDg/kHdILmKJomx+962jEXWpnsAnW+hbt
-        aAcoSoE+yCCtUKwc/A/PgImD3BEdIVnZLfQnz5UVcYbN/Ud5iDrlSBviFIA7NaELdixM4TtyEsA0
-        yNasoFwia9MDQpUYBXlZs02q93deMxn8qfnG1nF/P5K+pDBf5E78cBrLDryGSRSHKfQ7l6jJTB66
-        r52KQSX1Z3s2fB9UX7JzNnoF55tslzl6UkpEFDkuB7aw9uUhz+EU1XGopSCLEO+PjU06/S+Yki2+
-        1LoyE+Rd59bTFSiB5ZXuuDwBLJ+KZV5xmur1oc6mS//eRueUUQ/yWcGeHXyDwKFxQ2opviAvlDar
-        HWwe/OYPWERQLZJKppRabYnkvEA5tm8WOx4yEJ6CDMUFURfpQ6uc0f/vIxETD2k8TM8gCEtGFgwG
-        hZEeA/WcKN+e5uwq4FqNyjbwT8O0AHecKF3U+KQUo7DoTHA5POipMqVUVdfbrQGkZJJ7nJUE6DgQ
-        hJh5Vd8UOa9NeBz14VwGEFZBSFeP7tAfTXivOW1BSTmlLRHBSvF2jeY0yA/GWXCoJnR+srIEuZt+
-        hY8pyu1zY/9InpO8DtEB84Rx2CNyu54Ne8x29Knzow24SKYyJKgIxnck4liRzFpbYrKLpBIxP6Kl
-        jhIRVDNRqRSxIbHBSbE6Diir4MyJvvRdjecsiDd1sWqHEfhRzFyL8QMbAWC3QoWk2oEFoGcTEF7Y
-        sR8oQozaAd6xTAZHf8D9AK/lNkmGGlHeUlGBHZ/XfUnCBveF+afIXFJw1G8MSAxalWL0mr4OBSKd
-        1JKYXqDlPMdQKMZSCBEiRUB0dFOnrVm6NV5FU5KOtv+Bp6JEPiSumq8tKN2x2+atFauonMQJ8szO
-        ML7cKIvFRk3AfMRvF6m+TX7I+XY0cSrF+ag0ibNfW5TH7QCdTYwBObeik6LA1qtlAMsV0hCpY21s
-        RMlgtpEWTYoaRLdHBzM8qFy2fVVsy9wgpMutbnenQsX8AWShLzBkNLhmD/GNpfVQTexS/9ugzaG0
-        VjZDCINGgblmoQIlaukwKgPUxeAKWzSnoC2Y6qph24ccDBlaiXqLrsEmIfWXc3y5BoeAz0rD9c8n
-        obQo120uPuJxJCqwWkMMXlcBdufcKaGQ+2Off65Dxx3yM96YOdTyxdEDW2giJENiwgBHkJrVVnfr
-        lPN3E/chZFaebOOkYNbzBz9/ak9AGQo2v1okecku0Jz/t2YOfk5UZ7Uw2QY4OcetuT9038+9o3z5
-        tkWaOri7aAfTVUWwAc5nTia5NOFQElVCYoxPtRRRzzNJKQvBmJ5ZFpfF+bOo3hDucWaycUqxEZm4
-        ICWfak2CrwIdFR5ktQhSwctSL9T7MnZAckvST6v1pdsu94YSgGjUXvQK+xVKsnIoBc5aIILRzZBH
-        5BW6WiB7BupUVqtdLaRct2YjtN9CGQR9N/OKX2Pi1sIqNTH5bobVKJLsJoSCCEV9Y7VMEu2FtDk1
-        2y8tU2IRFSHU0O6PGBEjW2/K1qe8060fjxaEoxGNQAzVEqaXngVZnD8ZzojSowUBgWUqyYexETvv
-        GnxIHd3vk0CAQ8xTHKv7dKVnqd5TylQvsm1zxlDiSm+2hv+ag7ArDJY9ycZwVHeDHd6MPpXeWva6
-        H4OG1UFOPwauR5wTL7WBZ1uZuveAkZO1SIXrnXikyXHzUcYu4jSuRX8CAabEqW8NorXj/KmCRJFc
-        OtIYA0mQzHeMJAHkJmnEZZo4gFOoERqB1wXCjSkiHxxu5K1FvtCotm5YYEHhKUvBAf/FxmOzKZEi
-        escI0klYPbiCRb2/SZAxHv4H+B3ZRTDMSVVAM+q6hrWQqjuZZc0i1O+eZLjmDBZ0E5XhahPt92/4
-        PB8wfd4B8Gne5Ac9cUWSvGaZZ0daIOBQ46USmvR0pKkS81mHlHq/USxyW9+8fV4KTFhxq3LNe+2g
-        yJIZ1PXaQmxIWtSqArqGPCn1WACCmq4+UasX9IuI/YmkpItF8+6cz6GZVDsyF0JZEo3DZMjm/cOf
-        3/Ty9se7cuJJ7HqOM+RjYH9Bysuk0/heGesC/OKA/KoFNlo3SeGk6VKVsh/advSqUn/mMG655ev3
-        Ob8hMt4UjYJMi+7z6fZVf/9s3fUzi1tQlV+rDmjAKqGkAqQzYVXWjNO5WtAsrlH29VJPp4XvNBWP
-        IwNS/tM7yR1ayJiCfrtoNOwEJDLLf6LOgbhxove1BX8QVBKTH2NpIlHDySOKAVDgYiEzriMJtMTr
-        80R5eEjqH23DAjQZMkBUrGALx1D3meSZBn2W27XFW0G/yspzNPvK6h4wPPgMJNEwaUHgI6HPNUQL
-        LVBwR8CcgLyp1r8kSSBq/o5soZ9ZNZDtwaJP16ASB/cSv2C1ZLLFb3GuSJ6Ekmcx0RKth3yb8Zgh
-        8pE7XQ4NWPkf5g65wDWcATnbekzWqoprICGJIkZkehRhfMrp1GqHlut911melTrIaDjrvsB1KPN3
-        CXZyDfa38EEsK8CiztnLEQvaL25PjOUfuVs07uaXFkl94A4M5Evfpr66cxqoly8BDgtPqSoBQvUp
-        d6C+a+dYrkGqLggoB8yiiAzdpVxYFa186bAxJBYJQr/7GtUJz2FWmPKa9gaJn3RcDnuz5W8yVIvj
-        kNhl8VVoEr+zsx9RCJWA8gjBIhoDeilNdFh01iVrAP1jDWbCs+vPkNWWisx6M7YeLVt+Ns6+hmd5
-        cG5IGYsWax39IwJVQSkVtiqgZy/sEbCTq8ds0DUMV6DLmguqHu8gxTwogoLrTXbKJbxkWAAMMdi9
-        VkiZTdsy5dsMPlTODEwWOZJOdqFJxWUSy4EoYbpAelMhkdb9kGVW/5D5a5AFPCrlyEHVEjQJdVWF
-        WEA+5K7kZTztYdTopA3AmZrHJmGGp7ZoFupEHOMcUaynZiBOM5esFkofl8hMiJSOXAs1qIQ1cAzn
-        tJ0o6rMauIW7KFFPf2Popq8RYVRQD4XaqhvTqyBzjO5IREz3IpZAtjfZXpCRFQxd2v1sp2h5JJSq
-        zajjdk3lfzy+LDSIgQ7DtPlUQfSNVdR9Q1jGgGqx6SdT02ZafAiqRw++Al8mbAOpIj0oiRCAmJi+
-        UMDFkSyGLx1J4K1HJoiNOgHjRGSNkw89qCIbruNyQLt2oby5gglu6JghxVBkwtza5PbMkCoEZocp
-        ZbsDwkoNPZeoqUUKCR9IjuPWGaSo16IQ3dvEtjOQl9BBBTG6tuixVBJSOpmNCa03ID9F5faiPJrs
-        el2Gf7UoDSqLTBWftJn2DxLzakhAokhEm/yLtmCMo2Y1cgwtGA6Uaa4r+uN1ikvyoHQKDnwgJiT4
-        0rUYNzDy2K60quF8vYgtaGKSxx7BJeQ9ZWiAI6m+5+VvVcn9Oq5RTyjYc26SD9GSRQKQfgfTYB1f
-        g/SL2VODRQTnH+eU2HWWkS4qfxyIs4y/sh1SwPqxrCDV3dQZOHgOfiQXdDqVNGYh1wAwvtOpfAZT
-        Ug4iRRdAFhUFnBL3wCXSr2FHNWoBpc8S6371BU/ShGJh8JwBLZQL3ipvka8i2kCGw9Bb4KTU4rvE
-        I3ksaour4K1LiPEKZ1oAzwrFBofGLkPmrCgUBnv6UJ8qSvZN6kpVsbs6LE71Z5GdmF4LIZdMTbtM
-        neoaW+HaYVXQ1LIn8wwGOxJb0/4WZeqivI0/NNxwJPodV6ieByrBqWSIDX3rjdXLMpUYWWGtHhGQ
-        ucxpgDmoBVCB11eshX0Eox8RuDVRmg7wj+ISQwyDvyCl5GijGZscUvayvejX8QOHYkvVhvKlE8+P
-        cfwt4BHkSN7EyPlR+XUHhs65TXfW6e3Dkq+gJvopUl0E9aCGC+CQchOXrHUvqAQv3iMPiEV3oPZI
-        BK9rsqpZw4xCipnTdDHEg43vgkpZRSZSdCctCLmpDrl9Z5ilqIVC+s5y+7h1vKlQg5uX8FH5Tyc1
-        znAGrdDqqAO7A9e1CTEnKIQa/sLWZkQPGIjZehCL+Vhd9K7eW8wDk42oCUtPn7Jer10IDWA7MKHW
-        jv5hUD5F14BPQc0XuE20O7Oh4HWJ+jQtrFQAQkbeOQrKp2JZzB6Sx5P8MZAPVXXqIm1hOJ/Dpahu
-        LdE96Iy9EhUPDLkGs/6R9tY+SefLsk7lfYWqom8Oc9FWCgBNaPZFGI36W9pUH+0szllyBAftvu+c
-        NOBZNfeJn632h2eMTr0SKt+KKNrJOb89pPxixgLIaOBqMnQI6HICannuvQCFZ0qY7YnB2cSJ34vL
-        KNCvAZcZalNTrDfGB5hX8BxShOFMuc5lWXYXPpnJxEDA2OrAOjpAEg7blI4gKiLxFooH5TpqqT81
-        qco+J4AHgROnOJ0QqQD4eLRuFGlxqlhPZQhPXhWEG9kVNIAUGwLClRVwxonkn5Jq6JtkE2ZTSxIv
-        kHt5R8NKBBJC0qHc+5DcCyuONNeDxfcgDbBmINliJxKIX3iV1VT8sIFMX5Ssuai+3EinGHoMgbp7
-        d1zGK90DrEa0eE+y/R4MlzF0XkQMD61VVaIxruPj0nJ2o2QoIhnrbiHZbQgD9yOHXd+szPmpOaXC
-        G5Ykg/48pCZwCWaayB9DUkM0eV/tJRW1sVU+FX9fA/WFyVckq60JVEGgrcBNgDNds4YQVlDZRcdp
-        ibg1/kh6J8mHAbCPzVK8SBT8AN5Ic5HsWLVkkuW40cpYyy6Qdcs7d80QshxUA+4tlztlxjn1x/qO
-        v7MJLUyCk0fWi1fPsuGd+ysFWUkm+Q94ku7sAikgymLzOVGBqer11RiXAnp/JfmVnUfk5NEdL1+e
-        8vczUeYpsi+FZdisOtabcKO9b7lyEE0kp+FaGiJBXETKWoKXWy0KYwq4LVvSXIoNCRwoTmomiMIS
-        kqQ3JuQGPgRBZ0GvllAPnwaAwFzNhCMAOhWhbMwfAAErCNyrGx6Zf+n7Ds9X1fut1zSHc7AmMjGt
-        6SqctyqU/oGiIxxmvC8cCpqSlylteQmY9xy4V5ijXK7gkoz3JEFbk5L522MhU42GcXG7pWuTeHUw
-        E6KZ/iGRj37KB38ziwEIN7ICfK19C4vwOlHWiarsWfZnQgqvji/DH0BHJHEKrZpNkTBJlCaamNg6
-        wWfW21QeSAfnN8FcLD18HyuXO6FKCWxnPYbh9TkWK63i7mAZPrpCmarVy/HipFo+dC47kWRl9627
-        JgoPJ+bHV/d+ETQMWOWclV3cGQ4A+QNsiJzzf7mqQ7fKcDbWoxvUWebzCS5/dx1AoCHiKww+jXoF
-        Go+SrqlLrs3q4DBecHww9zOeHTADtInetw8COvqQ06VlIZD4mmgkhdBx9s9OwqiMuQWrDEifVd/N
-        nk3SVQ0SBszOzYyRWjOH28LWGUxpRDpAKBBtVQMBKJgMfcsBX35HvEtoExEmtAoyG0t7FCJMI3BI
-        LSq7YAwtazgPxd2Yy0cb/ORoIcWtPopf7o1CI24n2UiG/6TnztAr7hqq6Ueyfi3kI7jYw0a3YW1m
-        OPnU0NYGXYFFoYGOIVhQDAQmYPYcuMWjg5oeQFsW6QpXsZwMeIfwY1EembqkoHik0zKfb7tRsPxT
-        vuuP5D6gGkQtPyRaWHg+AE8Gzh6Qn7FNDNvmAIZR4zT5yLeuvdUkNAzYQ9QAHJ6VysYOFFDgKQh6
-        GBQCj2bcnXHBs9UVRiulcDwANuQOQ5U1CiyV7YK3Msci37QB3Zd+i/Ic/dABFoIQt1GsojeOI2XZ
-        ZXGcb8XgVJfePb6TIMGEoUZ9M6wYaWuU2x8qIZKga0KhqVUdw85ijkwHdWH7c0QBVN9dQd3wtRBz
-        PnDgKGfAVX0REnJdEzsDUTlrggb2kMmNIAf0auBSWWwO3DqF0zLgxdRsEwJ/iLBbdHUFjRyQaaSW
-        zCBLWuJTmhYJ/zxDJkJmB76liN3ktmF8ggKk1qAPTD/IKzs2j3E0PrdKnmnP4289ZSa3hVKCrORl
-        KDgoEthzNyQgRt0TXHqKIxkEuhgrVDpeZAZSduR9lCU9VsK4pxv6lM+SXyKs0Kddxk7xweSQjlvb
-        CroPyCaYVQA61pjyZLPMlegmZwqwOxsLmIAuiU64F9akbAi8xC1wuQ6PBV/44ocYfTzy9lK1ybtJ
-        zl3jeUcN1ikSTXyNeXgkaHEsZLbl4LNJFZCjdor2M7wimZwxuwkf5w48Ip38q5EpYssHFpC4vEhD
-        tG+wRKJiiDoh5x1T7kKnpUjZbnN6z3tfnpKKkuzFZBP1pVfOrwfbeq0w2wnJcNhozPIfzeRdtBzK
-        CBb7Hgfl8regapj2bLyPOzxJOfnQdSZ+BaQBv+45N00tdKUVKdluoVfx3VnfHtcbaltkStwO3B4T
-        BQWG/1pBnNZ8tIDDGl2bniFowJ13vFWTyUbd761qc9+25WItINQ40INy1Wh5vFWoN68iFX+9fKKc
-        RMoYYD0139Pt3ialjQAHolHT1MX5POi3I1Bn34myipIhU6x63ZpvjrCTauy2YiDOOVzitPqfW/fm
-        yzHUDDy9ZjylqcesVqx7VXSwSw9u4tcx5dLG2KWXqr/YRCrrZq1l3YK6YGmW2JKwAYeL6bLvMosj
-        KQrBzI6G9yaxMtD8ch+KJGAbppjUNygdqUk5WmLr7bwrrzF00sDYBtONANIQ8WM1rQXs4QHQoWuu
-        lRzRhCGl4QGXtZhzKXThLncM7AZ0a74IiHOXnZMWPtOj4lU5JMEBRvDRlzOOALlHEM2VzIcmJypc
-        ULofDz3RjDjhCnXpMFR8h6nCcLqYLpmPD92gRCo5yMvN+QawtFn/VcVp105B8yML5m1VHHVmZfcD
-        rPiYG65Bg701BqPo3ahfpDAg5ZFpckwDBAAUGt8Y72Pl/FSoglF+QtqrikIE6EBILDys65eWbILS
-        j3kYToYcEQj4HdiPyAiKvCvALt2s4ZBQki3mW8dGHql/FtoQgwEuC3RMNgEu/YL0zzYbkVyJ+B6I
-        mZa3h4+xcem8KZu/14D3Njpv1wBc48i25oND+UloAr4Phg2VJaF0mh3TYk7GUVFdfQ2BUWqDf/lT
-        CAxlB3UcZz9ptsijz+y5iQ/oKa2HyEZtJ+yz8xDp75smoEs4gpN5LK52iCtzhHDBgsgQuT/mAMxB
-        tkdKNuPaAroH/hEbutxdkMTKUDAIWcVZ1UNKG5zKjCvLnC08GVkjmTyaIA3FRb5BBfyrbpLWHygd
-        D1Gl+YRyXsoSD9R8aXJcxDxG/hcSdEIMmzhXCpd84EbQSWo7K0ob91tV/L6oIcjIQtpFUsumhKGS
-        8/1nBaTrI+P5T8JMHKUqnDJxF9Dcgn4QI0QJTED/ydk9aAh0g9/+SzqEQeIHqDxswiJXzJFzrfXM
-        k9WCFX33mjjpytUUZURWgEhsjROENSBukQmN9oWpMRXWix0OJVhv+D6wQkjXAHEoMKeuuyXZmizm
-        fbVPLj/ryzMNTsxFdRDfdQHHoe8LJsdcthElHOTcHvvXJCpPBvmHcxoPpLTY+uWY25BFvDgB2B+d
-        L8Jclqe6a8tJnp48DJMhmIYWNggobeFO3sxIFZV/Yp/s5TgeQdrdnKfs9E+nsFtLhXkL6WUeuj5K
-        RdyKsjVSSKluyawCDRZZq2wInfsnJqpoHy5KSTUmOiBgnjEkW3YbQWjjo6C7CXySCqw6+u7sFOpi
-        QH44oxKua5hVYLcVgFwQkhK5N4ni5LExzNfHIo4BTlS0TZpGnfwp0Nb0LQ1HekIRpFNdL7EK3v8I
-        hWpaDdPzKVR0i+nfPUbIdt5OlIlZpVY3jWmkWM4DOp9sKKvmI+xBtN/XlT6Ns7S8hkGTpLYnyL7D
-        WJLo7RCn2tYwlnKeoKTS09ATyS+07MVHn5MCQZdeE+wHOolcQZADqORamBtU+B4LLG4N5GltC5FM
-        O+gBTev1QBn6XhVZm/GEQUABvAaoQ/emHpaz7cw2eAIIsL3J68NR905iKIrNzEUUBagcSIxYt65Q
-        E72UZJNzapI/BxxmMEHQI6nCRVSj1yxZKzJhmZrMdgGZ6dHjt3cr7JlA+oBemeLcVKayqVbdvvSS
-        0AAYCMnvotvKQ/psPUaVTjh34sRT40Y86MGZE9iyhi3cSGGPhJ3U8ue3r1KBj3HDKlVJPcKEy9TY
-        YtyxCSD8xHMQ4WxbR+lsthFDwKsFyZZA1TGaPBfWoIXo0uCL6ie4MAnaZ3HL7CRzF6v32USRPpqc
-        KVyj+/6UpDVAYRCuKCa/DjDpqxIKxGIWzpnOBLdF3tkcoxI21hw4tnA3d4eDCJmJ43SyxQ+6VlF2
-        R6JoMNAQQAPcpg5AMhXxH4FkshTuxFtgSIkHfr0xqoTQ1gOU0GxfPMq8borh551yNhW4PagMzG5q
-        C7dloAjPtHlBmuI6SbDM+fk8ISLyaHxIYzITX0BcVzqEuIwRi8inlY8k1Lf2dBARhLGS9yTIteoG
-        wjcKeJJqiZ+rIGnowuJi1I1/hFyiNDLk10c2oy8ZNxbQWmuO2lERsURy3U6xk1CuJJ0xt3XT9gEB
-        EDI1GVp9klsTY1ISisOUeW+34lwh0ZDZt+rp5e9FWdKDnG6uu3p78qhP9qmNOiW2Qb2kY7On3wGI
-        GSwrJkjLsRexbBKaTvyTrhuiULDstoJzUB03GkLONozjGRTHw/LL8gI29bfft7o/O0eU6uyl6lZt
-        VFC6Ejh8x+vr8Nxba1NCNZxAKNOtLWefRQm/MfBgkTbvWIXfZM8iNeqi5WFIjA7pUrfdvX4b8CIS
-        95mPiDF9icaL7eQaoDK+h3mlfLuG7Nob0McnDx7mlxbUXCnuaavWEIaya6GFqi73963aQdi03OAd
-        ZVVEMrDTGRott5+dTetAtubOlEjkCunVgk59kye1SyGDzlsdJVSxbIvkHk/MjFpX9QCHVMWEfIWs
-        1tRDVUSCOaL36mqFA1+KyMIZwLioL9eEAYu1jdgSLMnVDaj8o9WmzoTzCp0QnzGL1m4fD0BbQFkf
-        X7Fic424rEsnps95f3KUgik3UrAOtsVT7wfFied5zTaiSEWQkF0no2QpmMZxz7RXfQkCiA7a9iFO
-        iFXfoihtWCHk+qWJmll6a8bSAmkqRcO6itWlOzkKVp2Ja779PSllUotHL9Eglpp9OvJuQBx34q9T
-        oZKWmu6EKaSbrg8TSIEbxHFQTtT22VuT+cCu8kqSMgKY6CbGqGUDER2AHK24HR2xCXF2UvbWVoTL
-        6/3+oTICBeI++GfXsUWnb1JwCy7FZ0vQo91m+itE6CXJEddVmgfmf9L4Fp7WNMWH8jIArixTA0GX
-        UH77wWlmgWpa61B1KWeJ0DE4jXNhY/E953ZPH2FY3zndrkV82Eq2QksnQ4dvj035FbEHNypk2ClP
-        Q2hBNdE1wCUY8yC7vzSd71tZHIBlxmYHFTI3AIqHZNa1h5N1g4HWWFVDv3YTsDvkhTFAtyTJkAQX
-        yGJCXs108Cw62EvhQssPiDYkTZKgHPx5AKgueVGHra0Q1XH+Nl8aLa7rJAH1mzSLqf2iVcRwNlMP
-        WzSoi8wnxaMQgWLyfKtdrm9Msr7kvUE31JJkzeRyRauJxRVbySxZaWsqlNbYL+U5pxQaO9PcAiH/
-        JCdMLlNMbcv5kLFke8QdYCRT2QaHTWUKLKCd8KSYWR+5DpSvsT1oxNc92OLGBgoKpFXz9VREJjng
-        YcrsunuFcgNFhODV9LGnZF0wBd2C3dJCRJXZlcfIpmC6xsHZCOecA7uMMigY7EwNuhDYj0SXJ7vf
-        iu5HQ2vuPBCokC5erqumXP8eeym12Hfm/enmZjEnIo8ffBCNkzEsmufWT2dLkpF6l+y88iS4cCm9
-        IU21ev/zf+ldKIfk0rce3O1X518/LpFnfWpUTz3gXQ9CHa/+Xz/R8aYCC3Zwy8ghTc9gUKJAcDSq
-        x6g3aZ1icd864Co1sk0/P0O8UH6ZReUa0pCFRRn0lynB8DuoLDKtluE4N4fNOexlXNOeqJWM2lQl
-        oUF5Ik1lcYnpgue15IRXcYGAjlNyfZRI1AQoHnugmP0wx+oNjHAEoZ3VZDZgc7NKrxchaAltIa/J
-        1bObZQytHY+OoeWwGQ6VMq/tYol89ubD2dooKN6UcZIpXuOMALbm8bIAYqPz9ZuInTg5IoQXLBCT
-        1A+EClBlHAa7xWag9VcE50p57CoE99RmpOYkP2A4R6S0H31mgHaqkfa9yp4/A3QTAby/cuKECJ/g
-        KZ4SPzUl4LPjMzJEN9Gl0jAYIVaEDEIEbrbqFeBgzvlC/Zj+G7hfshUrsnfVP4XdBY4VyFkTNW4i
-        0WET5DVohiDl61CNQyVfUQ7u4Pg46Jo2Lw4Yhig3Ty1W7vax+0qA7jVlMP0hpFaRe6ybA8cBCGET
-        JrMDLxSjgO2kPO61+/WN+jbwuv51KgrQIxQomYkv0BFsa5zHJMl19I4q/iLuxo49e5L42VN+VhpK
-        WOLHxZTHF7l7mxsovMMhOA8rC7nfc1HiRfYa5qIuZQrWDkPe6yTcAFGj5pS9iAqhANVbN5gkbSwC
-        PdrrJnBIgYazajCHzvuXPLobYiHr0uqAus3fURPFbNYpT9yoSHMUjdE6DD3BQwbyGih5tC9NlzFx
-        uYqck+jwj9ctEHGFP6O7WSbFaGR/QSFbJTslKb85wVRQH+h6kqKuKqvKD6j81rQWaXxgUurSVUL+
-        g00Jz2kh2SLEUdYKc7JJyjhwdpd4ogmBDMwDneYB4BM2PRB0XtDs4KJQeghhQeKhhXwlxjEUqrYr
-        Ji5ulTJOcsOny+8AZWCIujYFdz07W3DaYgkVTHND9aT1wTaqqcLiRg0VmQaA3zSRxlnrISzSaM5d
-        Qj79gH1wnJMxdt1ahh0CBuJcyM/aXG2cf0WvIIY3B7eJXinOdm8TsWvjxMceLSjT5YdUO2H45U2A
-        4Y2prVCNflaH6+1Z9rVPVBtRTSr1xHHmLE4TOSkSFc0Iift9yG+vL+jAKFxjWbn3jvdPaEsSHQlP
-        lP3WP23kBBVFwcx28q0Ix9aHaD98DVckYzeGIYncVBE06taCAkcQRNclTZi0VTReIrFpn0syaSE8
-        Ss6XZ5JHPfCmvl0AqapQNVDJmZaWZJmZXwwqlnN89/reWvAgXCZMylkXDbB5n7JiTRIAHwyi+0f+
-        /UxSCWTW8ob2ES7f5XzyRqmyKBZ8ZbGlvUrE1KrLIh+f8/aF//L3ACwLDf3Yfw1mH9IUGcMjw+/G
-        T+H5aDJhKJKhCuapDwl5icaTHmFsoEscPD6uQSpG1W0lhPSYcoOCQ/Hg+Br8tUqSkeKfSXOr3pJN
-        FMyAwFOlhcJelb/NhXXSk3PF7tBvI2qtoiKc7LX7Mn6TfNO7rCTjt8lxWRKq3HQYh62Zkj+QfsT8
-        RxQft31ZEbKEdqbV3JJblWKdGdoLxCUYQ6kAQHk1l9e1LlKQ+PBrFPoT6Tbs4RzwDciiUa3Zev8Y
-        WmUczlYg7GKluHWQ7va8cb430QNiAfNhrWMQH1c+81m5zj+H5plCIqVs3D8XfG1CiyJtOgRbRzKO
-        uZlrIhyeunnMa2/AaaFqVFUH2DdKvNCN2naCRb5xCGaU3V+7AVjEH+BxK2/y2wufNrO3V8MbbG0U
-        CDJv1fTzouOJzs5ton8ysw1XojWZYJD329aeHEZRYYmPhi/2xlO8zOTCEkPOxJhyPzalzDulQqb8
-        bDSrqeInzKCyi0aKhjukHzazqdyt0HjtORgATBNrS5Q4OTkg1m9ibQVhiVoepYuJvxASU924TvyK
-        PCc0tUdBURQrTmvuD3q/U4aEw+QETaW/RjBEnc0l2inlgZbvU3VEJ/VokBC9RFkU3C4a8EBilx2L
-        AcUmArFEX3PPEtAfHcL3C+sHpkNsggeCvT05lBVJD3ETr31262nErIMpv0cTHRwoolFDNXcu1C9g
-        v5J5spLYtRtxsiOjGF4B8vN3lxYOvERTqGTYQoxDR1W5rJIVMMYUgrRDJ66Z0pevRtqgAEBAy8PJ
-        X+RrB+rAm7V0/BAeV5a1+3CpGYmcKRGH7ZHrHkOZQ9uJw0Zp9jO+fyHRhhqCSGNUyNjWuuEzxSyj
-        4BtHcimFgPIS3DLnaN8fEgnRNXA/tPVXZ0MPLMIiGLSWTCNuaHWLf1NQiWvTGg9IGDcG1KchAaIi
-        asNCslH4JBaD1EPUIFBVEclEDaegfrjeM3TV45TFway3R/FXjJQ4P/UTfvfl0QNiDiacFIi6XV4Y
-        EAjhj07dxQRezn6aUUcBbOjslHj72flRIINV6BlyX/vSghW8ZMqJLcQIJVdEEFpJ8YpK6UKNAozd
-        f8XEBnLKicx0jcTItFyK/SQKqLfvQxPCtpJMCLm74CEGOC4hLJVErF7KdmG9DiqO1TBYhFW7dB+3
-        ldkohG5lMM6+unQoa6hgV8AmZzd7ECECc9kYa4u5RMxs7vL+T7yxATC0DuOisvQTO/P/Ibi+KCrI
-        OFTYcpCuLYLWrEBNxop2YkDFGuSRNkhtPJw7MFKjqNqvt0HFqqrOA2Qo2S4jJCPqA5vtdnlbEEpk
-        L14dYBSuAcxi0BTN+kMiSShGoN7R4j8XXur8zUdJXNlgmeQ0q7aplyiX4nC+Q8UOaNmHnZvfwB4f
-        knqTQ6N1JmXHanXIZC8TsX5MyoLqCRAoY6nrT3/DjgCkgLpCNDVLdmt2l48dCQcu4lQDgkpyEnDQ
-        MFpvcelSyurj0S6UnOWKmyrGEqhJaHmgjLfm67tpQ/NCWWhLy9wfAMwEKIFWt03TrQnS6ApQTC/F
-        FlI6HXrabE5JXhNFJtovj5gFDgBP3qYNt7f7S6egKiJZXUt3SiQKQkbFAsNh/SSD0JEuYbtLcXBe
-        oSYJwmYmXJfRRGFZKANJv9lfG0I+fCzH5AgoqLgxoNHogXSl/Ei6BBZxvK7Y8IJtSBL0Qs7P5N6l
-        D0A5YoI1NZWDALoX3nl9JBV+/era2V2igJgAu6X4peX8aHABfzo4TBYmoiHMlKJHcmcTH4zs5GvP
-        fms6H5M4Go2GLfF/dtwf3w6hc2X0AZP7/itrZWCfzdziyPYTR5KP9cgNcoQcela032o3JWLkpyS0
-        C9nqy1Oe3wBlEthUCViaaac13Cpl4OzPlGVKUiTOZeQwLDawHOiPe4CS9xgw9Z2kJFGGc1G3V/52
-        JyJ/ctSvIgVrK7IMr+Q/Ex18QRvFU9mr16i5A0ZegcK3RyKsB2WVXkGu1ZHSj+HEZlulkF+Pb7Dk
-        UfkCkisw5ZNbi0cnLgexxj7uaxAZoymqKBUA+twU2bWzY0UAhlV67cwaDMCIyhk2zQKESNk/knzM
-        JkJMLEhVIo+tbzxVxEmPKo0ZMSLw/oQeSIG9wHtX+RjMmap6rQm8wFLEfmYmV309rilDsLqMM2C7
-        Nxx/CSV+tI5NcEqBEPnB1+X4/lZYXpbX8lZqt5CHqxkGlK2N8YjNWUSCUL+sA1V8u/b70c2XUbCm
-        zNr+ujnZfvnm5JuRd2OxSTZUzj8PMhOo4cjPusfanag7+Ha1OiLs8Wb+YQAAyDY26t82mi8XnRPz
-        mHNg/IQYXeGhLwx8nB/lBEBDETjA6+ZDXplMj7wX7LSsOhVOU/v4TARQ8f5SLl9RRp2y6VFi2wKW
-        kiSu+VoZnPdh0yf0m1shGk4d5sIMEkFedGs+WH+oVjw1R1O0mR67qFsTh2u+ZTA9bgQRYKeg1MCe
-        aUkGRDgHRN01yazicGuCBiPgyVPRAg4i0I8pueoPAkgvydUMXJQBgZUa5ZnomTQorUBMUcezHI4R
-        2THmtAANFTuQceDQPWOALBZGTYSOO9dFoIBH45qhJt5PkYpFdqPela3l+E6Wt5iSPSkYnpLzv3nx
-        Af7CjYbMbp+Wu1xNiPOEaPLAdCYQ2aq6lMgz9yaVuV/MqZpQXgaTmYkDdBXFgSSs2I4tVUHKD+XN
-        BksSpn7z+TTsIjBk6UNYJMsa16W6t40v2FDk/EU2J9utKPwQ5idxe3zgDRlhxO2UhvQquCkiHBYe
-        i9uysghbQ4BiJZCzBr/S5EaJzSo8uUdEBMdn5HLbI+6J5QAIPlwP1E1iJHGysnNbtclK6RwM+KbR
-        YlahZ7JKevpyFYMyf8AT7z/MWW5bbev9KHuTZUS49shu2jJrLrLicYh4TpOdTPF0cT1bm0kr7NOE
-        zpPISn/IY91ahIN8FictzSxzs0QDHWqnL+QQkCjw4yMlRMj4LpGjxBUnoKYsV92GAqL4JB3OTFFf
-        mMv2kYyfMmIg3dAe+4JfF0n/Fg6LgJGWgZTKJ4zyNczc8RTTMqzpOAt76qiBNhjwLzYpGwQkkUib
-        /nZchdUz0g9KZtgSzhRAHdJE5kn3NICYqr3aBwFFx5GA4p/ElciaImkqVTXPkKDlJgigyTUSMsH/
-        gO+2OlSdjdDXg/tXiApaUErDUv/lb/Gq6TMgVRdVrBCeBJhMhBplLP6uJQbktxvR6zdTsXX25ePO
-        +G6NSJFS+pAiia5B70y2bqaBe3+R82cTWin5TXd0Z5CgFMcQQMdRc1LULpykZhY/5M9NGAat8RGh
-        Q/hnO68aIgvEaiaY1rSimoDUJpvb9EwZ7JgE6VMIbJ2fITFv/22tQtIZCXSBWYjAlSjjKebbjaB8
-        NrjN0dx7TX2AXBPehJYvOS/Ccp24h9Kxnag5OuBt2YeJZen1YFNhzoRWVL0/d1bg3iQmm1zlBrle
-        6lbkYOxomkmLsxn5yNQiu/6wUHtbmotk55QDWnWMBxLihIbFROXtDwJkJxyt2yLk9gfFO5iGEIzf
-        HpTNh+MTzFsV0xDTffjQbgBz3uly7/P1MGqCYTUAreivCW1FvVqrrG60ZgxnwSyBj/HlTufwkYZl
-        Y4GcLuuAWBcoe1XBujveIH6HBstoe5tGDaKBeZjSolTsMhGjkv6z9wqcTTkwo7ZnstVrXqMnlV5t
-        iyk1k86xhkFpuXztYfhEu37LFGMc/vFjo4U8ddH8fty+EPCnq3L/qImAOwfRZ6cHZh+ezkjXWu5E
-        CwCsSB5KFoJayZJWYCHji6lyA83grCvBwepCgiQANBksu1LFm3fxZROJIyiDLEJlxNdxzBi8VrpT
-        yxRXkFB7Fnto9PQmcFWbQ7+f+9orHMkl6ZOkH56/3D1DgmeV2zEPZpvU5IHk2yHwV59wHzBKvNsO
-        b/A4kRnhqO7dfXvu887Emmzb2bV3A0jrbmG3QqAi9QkKzYrpS7+3MMDwZ9mmFSBBuZXkvCQ7ygxB
-        xx5X3eZf9vyOrL3ojMStehrIW4MvVE0mXr41NxKFtCOP5/vIeQ2ZkfJWibgzyDpJxLDY/7k7qKQ+
-        Rpi2jcN7hD4FGcP//vm78yt6JnmdgLeu5PkAyvXlvIXaj4+oHVogurUI2OZwdhoX4esIqspUX780
-        XUYjsSFptfbUbSeYSQRrlW104ysQAMrBIIPVfHKRTGDvDFZMn0KLkBKVjwoTCRsNDNfbdJkl1nzO
-        btTEHX8ydTrH17lt9alLE4B5kydA5sgXIckFoZU1o2pwlxYcj2D2mwXt/UYk9bvITVFBkDQRYVut
-        EcWBzaJymWUTrnR3xEOqjzPX6w7alf8axuSwpblLeB4ir+Q5DL8AArR5XC6hO+RqJeX12Ch1jd4w
-        P9SR+ifoNlghfopq+Lge/pPLOkYIXeaAG0iCNBjm62Rz/gkYhHIlh6odCIqXBp2gbYtJWEToYAtn
-        HQylAmKQcANOu9Z4TsdEdKjKtY0X4JgAMqB6Cpchh0FMbnVb12Ijm4afqCxzgb1zw+Uxbh0pUhjK
-        KfppSL9D6HhotjeTFKpUXfHKBIFmUSWCPkMSsSYSrx++vpvundXUx82ycY5gYp5xris7ODw/FqJl
-        KxqZ2CkM++4CUnIkcZmC+xMc/UIoVfFJxKTbMrZUeZWTjyiWWSx6GXnSBdqKsYpKoEAQqjiQAIJA
-        KOkVzr7PRglfspIOnee1bMCNyvLsa6ZqB6of8OJAayibDwSgRz5Ps5IEm4bgOXlbL12uCFIuzRtt
-        rqqkOtbI8ZaFY2+ANozp/PSSI/v5zqnYMjrEw5Ppl13DYQ4lTOR0LReMfCFapGO7byCvwmI4jU9D
-        npIGpd95UG1i6BAIbqkD2+0a5gyeU+iHuClcLj9AvmyPfBBSe+Z0rm0lIsPEoc1cH45XlYIsShP5
-        wzKEQ/Grea0WJGHBZ3UPNsV04gC1BokpuiInwc7DKWuaEu15nxUYcTZHEbyYW8z5qr/7kBQ3x52R
-        HkVhtgASWW8aVzQxyD2cdeVewQEJTzBNtGzZ6bVAAU1MjydZ1XG1xcffC9NFvvqQTrZno/EKWr/O
-        VnI/X+LyhBBssTynhje+DbJffUiPQfQu8019mycYKs/T6Xy/hyY9P1lIYZrDjVNLChKNdaK9YjkI
-        RAhLoKxktSMWe0gvzvRXPNF1eE3bESX8iHqix5vs5ZBbpnkXH3dSzgFENNvdLl9w0MTp2g1F/jjO
-        8Qojt6R0TjHblA7R79OcY703sEwy5G77w6JRsaQaYTu5BERdjFIj44aEGTg+lF2sxn+yD+OrFUUC
-        5pKCG8qDgpK0OkjyLtXp7dwEfqrDSWjVvOWqPByHYT/1FhydJsdTqv3DLSrwPkBtlClDi5QX46Zk
-        y2OAmntGimC7lxS+KJCMJMdjWprqgwRAqkFjuCALORgO7hZCSENFVqRUK46sRQKBjKpd2vwnIjzH
-        6qLceg/ClmAAuhrMKoWdpH+EhQTW+NE/qI+GEAtLN9J8ZvyhBDOSTNuQrkn3sWUZDwfz1cBqivLi
-        dHX+CuqI87qMpOSvAJgBCTeNO/1xlEfJyXb5o+i1gE0msQVzM+OW5FJ8u7QGNQEfjiHrR/oQJT7s
-        DQLe1/rwTRozVNKTW6XBlYXDjx6f+UmiSrOGxfqG2f3wICH0Dx7d9S2O57l85fMLynUmeESuAZQk
-        kwHlyY3RSLajqRb64zh5aWIXztvHRk+UxalWwmbrw4NwRlL1eTOMP1AVD2nrjF9azjuzfKDdCkvM
-        WkivVNaqpgATZwIkGyaK8m4vkyVC+AlqQ99F5uNQpPWuWMNC20ouioqLRwUMx2br9Tap1qRPQ7fL
-        FLv9+aOlAFBGjq4228iohQxJcHhGNcvqdzTVAbQB4RvQ5RpE7vXaqSgpBTHGkoT98FLgbdBgV1rn
-        nzxDeWk0zasVH4kokBUZb7EYEdlECtiyJf/M7wE+3RZv5tYEtGvSuSSj/C9IOH+Y9qwgMQLhWq/V
-        zPNRijmAcE1xWSsr2u0rDErm3S73Cz4wPeAWJiy8BObr9vMxGk1yPjR+lQPVwHg9RmyEc4ljBQSn
-        NKzqjBwu2tWmw3dvufx5VvBUpEw8zKYBCXESM9vn9dIdMuxGJNMkg/kVh0boY9SCrBK93lyWd3Fu
-        g5CM6wzlkOkbFPSnQI7K0/2MDvJGqZoitaaK6CD+IdWAGoT4LFJB0DBkKUGaTfJest9aywKn6+Le
-        mv/DX50tie8EJsmUIcyOUArGkcNEt7nDxpzqY5AB83ewhTd/K4TTG1jy2B2P0KBIsam4L9xqGkKL
-        gG7bW3wXufkVOy/wyQcS2JuUXaRLP6RAG5ttqZ3SNVJ9Y9vbclKI7zflGtIKIA5jcNszZNQJbaol
-        abhmSJSaF7YN7HIJUERJjMgPgWugI2AxIfotnQFPkVOF0AtaEoCfADqNLrzOq0OK2FUwuhkRNBS4
-        8jNPOOlmzu1FEJ/bW51/HCkiSjUcI5O27o8Q2leEGfIH7E4PKIVdyfRL1fN2n/NXWKbAmBDpWh/5
-        fOTCfxuw7bK5goiSzVlU8iTp+vk4/zRCqxfBgVsfaxEQCXPABScI1tZ50PQgp6D6Ucri2ShMkMU3
-        qy++A1ohYC/M2ZfwhAN/R58n2X2S3IrhohtEd0h/ZGjV9gEG+Inip8g/+n5KMJD3waLVBlhBNBo1
-        hm6mKSQziIYcvakBD6wW5m4zTypSnHhKI6RsRqgiIgcJabqzbgcOj4GrAwU0nCAUreUvuHMcuhwR
-        4VlsWgTTxZMeRM58/IMwsMAxz/aYqRdNFN5MYEaRDfwBEnhS1i/qLzzp1xXifujNyXmSxpF4mvUg
-        VtdryqZtrAWwJEqGfQc/CMFwzjThWjVwaE2G41lbYAX2liXzQoVgvcO1JWBPB8ZsmzKSYwEZva3N
-        K0c5ivGdIx+bQMVZknwxY1kmtdeWiG6OHDY9f0rX1bZ1pjLXkBEh9QW2eU3jSn0bivcU72ytM9e/
-        3mSfiHKm0lHcJ2K1PqJk+vVesN7JT6EMqiWE/A7CfUrtqAWMKhtckBYPLVkGNK+FLwc/cX2qA+ev
-        N5JJpEl6aUoM2RSyquxk9jkKsoppQ/oAc/ztvr+/MD2Kr0uQME6zHsUBZKJbYCpwfJnq7lVN630V
-        Pr5DoQLm19V/QXwwXACQgNSbS2+fTtRBnDsTi8LpBUmnPqUaDejFfVQ1KFfY5RboNv5JjJPdV6JT
-        s6aoysNqaHbUSFAZgT941kZ62mj3bX9Rcr4ZwzUJ4qhzOA9CXXdFS309lj1DSbXbO9ClhOWTMrwO
-        3Lc/dTRk9e2Mj1UnsNEM6ac8pq6DZBEANZcXv73V72vodkqPqJpRhNO4QFe3QMhrKD7frzk74/zV
-        8bGG7BJY/bcFVpcXTt2WDcQKrKIIyMm2kVihoxYJaismMxPXdkZskos7WIOcR996V0YLEsXg1iVp
-        a5Z6FDDMEdghVexR7CVQ4mFD3//Y5UbHrzqKBK/yN/dhzjTZsjd3xzxb1gmL3Xmk7ZtI+RJr3MHg
-        VDrg/OsN2g3Wm32bwSGlhRD8Nl3gCNrJYqJOmtytT1qVD9paJ/KMm+8ah3N4KqywkjX5K27bP1Tk
-        ishaeyheWgDOiRMEAFktKNiTL5AniZm7knhZodJaMD2Iv9woYEsY5LFjlpmXlvPW558/3pVarMI+
-        EG0aircHOl9fO1AlJtgQWEwSIeeStupmqAiPVXQfcPzmLou6wXriloJHoeCaIo4iKyCw+/xukBku
-        dJtqFQg5rCI+/hFTtSyix0f++XIN0qjAoAVusNQLYWFz2pqlVVgZ0S2O0awtLy2opQCSfQOmW9P5
-        uxXwxR3o6HB/+Vkx0XQuLUXO2oTZcFZHeEcDzpkCLnqlc506CPwIULtlWDNofK1yU6w2nX0UiBUy
-        eOpGjoFgGclBNK3AGZHNF2VAXgVm+cAvcPqKgltTkXQqtZX+5aLjgc4vdHv7y53ODiEpiQM2/xnT
-        ly76/fcvnXb+6mw5//o5qNE2RqvYxNvMqVJyWyS6jHpy/UTHB6GIimyfWFPBHFEzCEaKG9Da/ulk
-        XoEHmBi2svLs3o+zl5UfIgW5teVaTavIvQjF4ddeM+BNkIOTXMzKE8ONaZpR9yuQBCbjHZ5NAApw
-        M+UYN8Y9fyaVmHXUXT3g6VUwM6CsUezxhAMyuPhpPSvM+VqUMzlsbGWkyyMbSJNEYLb8JgUOLHaC
-        QL/GJeAgjyKDrIT/GTKfktdjhh4RgQLikB4XXDqUdw+u33ZrCTpEZvxBfAW8/HUEFhBjMFL2veW4
-        D1owgGYRKarFU2pom2Ec5vlxxrZWvFl2Zu5sCUj1gOp8IKtpIIbX5I9UtdllsPvNQEvFkn7HjRA8
-        +EAqm6GuEgswo9xDOiMnvEIxwPndjNWxBJJwAuDmXv/8SDLA+MzXnQ8pefYmK8mdZCw9CN4sUzEv
-        Yax/nR/nqcuvQJ5CePMS7bVFFAiYCZSR9dcFImeH2sWR869fxhDuIv2BIqoFpv/rV6nZU6W+Sd6+
-        mYl0AaAEt9WP52dvrMUKBX1MB7rlPAoYRTTxUbbX2sZJHHA450LrDSpuUwwxsyRk08QBVi4Y5PJY
-        ttFww5HgMb6u0G75NN1gg7I3p5pEebHbif1s6Xi15vBA6IrUGdbUpYri+brL86wdK461Zorpqo0F
-        iHDKLqBXri0gNkgab/tMogzoIPUxXjFP7dgaYbjoevcXW/+Vuphrx2s/yDxyy44kUVEjscWkx1ke
-        xWVUsSxfyROuM5dcI7MYC9oeKWFUeYIaCnidjhqy5+hzFeUGq9b+fQTWH8dAE12wKNmPev/r0DCr
-        HNGaJZfW9kJdYrjMoibYOndUUFHFy0mUUF9rT1smwRYTUVeHAVDNqWCtXy/dJIQ6IZepYLjbMiHf
-        eDZMJEwR3YqGJr/eWwcxpIiUYRAsgp2SGHOdJIxWhBr0iivId++aKaARFFtNvkCLKaAAchTwC61c
-        L3UyM0hMDkBn3lYvgplQAdYCSSV6F61BzI/ZvdbqEDZ7Ncm7fSpkdR5qDCCNUXFJBkQhPUTObvs7
-        oAMC1LGbkYLrQ8FyQWOYaq3MJFeIjysxFO5h2gHMN2AQAmhk415TbUC6TaQwoZ2QIFu7fupK2ghX
-        BL4cqEoxCyy8feRdCAy63K9hR4IhucKFFbLJbrJLdx3WSzOeN3qD62tzStqo6QZLHk2kjVm4/e58
-        tcK0Qu/rpSaj1kx+B0/aZiI6hO7Im1GddAr335oAKKz+HUQH/XHv/P1U8zfzWzm2N2Y3PhA52MpS
-        tiFEZ99dWijHuHeayG1Sh4lK2cOTN72cy58770QeDyRdt5jUAGfknYE9TGfSV3F4BKEXAUGdDvL5
-        E6WN/vaUu0TcVpkY3ZIPRFPNhioLjrbotaZUwWXPazCgIwedHWul7pXUKQSr4I6L7K/IHeHAaxop
-        JLQ0gZBRNh6T1MrTg6I2ztkaf8j4wTxsDhfUic05SyZL8BN5yO8QN2Lmy+vOdBI0MXZd8X4n1iXW
-        A/MOMLwiWi6M6r7tg1WmABOVXwxlRVcZyZ2hopSgjzqDlSQVRGfxvrt7bv1LE6veWtC7S2ZpGVO+
-        kl0sObf6clFB4A9YaXe5EfQxs7SkH4LgrelyK+kIgWXLxTY6zErYsz8i/UQFfM2xteQ4dPfXNUJb
-        Y51I6Na7k+I5MsARH0U/oupTDFwCM0u7AVbs3dkLZuSOvMHaNLdMB7on4EOzAMGKk7bzuedjMe9D
-        3aa4SCoxMyzLgSPSPjjyzitAdVCpIlT2DQZmsPwnmokQQ3GQslMaaToSvRTCLHRgqyQ++zgAkjn5
-        ZGHeL8IYaGRY9cPgPCjIo55p27cVTKEVgJ0rjsw5H/p2a6RHnGsRtTWWpGBP+pieLb/87vIAf+gA
-        1EHgR0o5yh6JPnS5gKzRIqtGilc+Y/7W0mE6s3K0tgvRWKJmQdz6sFRyFQNZXowiY5F9oT4F2s+c
-        gBTMjYcbZiot5J0pfU4n/BZpcpu6eJhWuGSnZj93bun9qaVEWz5o5WCVgPtifRkU26qixOx4Zhhg
-        MMS5UJcxiNH5PASi8UGS6cXkMAcEfGMZhMmaIF+bqd6cNz4/z6XHjpe43Oczaa54eG2CGj8BGbN6
-        fb625iencfNZsDQ1nuIgZkHtWaf+4eOcz1P2Xy4G2RbsJssnGpy2pW5JhnTZCWhvvP1KaLCypYT1
-        t0zXTDV4x1KhEV2Yzs6twWBphadIPe1aNOIT8jlD4ECVS1RoFNfvmlBvUhLx7L9VsPveWJLTHTrk
-        BvDTaWNhBtwCTE3mLqigUscJlGJvV1x7PqK0UrODxsJfX+MyEs5heI6N85pjyFMxHsDjjMNw+9H5
-        2TsE8Nakw92spoHgIhhAon4dDchCN2zNTEZFQ4yyiSA9O5N4XoSSY8YXUvqjggGwdUmQxGjjVG+w
-        8HRUbCmXFuo5rA+IPwjtxjWr6yuhQLOTyfWaIMPvYjmccm3BwVWHPqUPrWAO5T+41BFjo2tNR2xH
-        /ibXDmLN5ECS3TtXC6t8QKEPWrGtyxZ4AxPsiA7gCrAE99Z0xwF3fCKOGiB7FhhmlT5qoXLAwXR8
-        nIix8g4S21IUQB1ghTuGcDRQ33EN1FaZA3rZmFFXQNmAD2HE6m9xyBJewPOz1WyHuqDqBrn8y+A4
-        RxmZkvLwEOK9y36RBW8dTYKlulmXlyOnVlFcCFlKNVxQ+Q1ufRbvHz5M4CfbC+yf1fYIoIHfDSt6
-        FI6GQEhkWHmdKr8vOT8FqqCC8IE/CVZxgWUMcNJtVFklUMKBROQ25Gy6iHquuYMmQerXD3b72aUJ
-        HRDAPxheK1I7PyvnhCYAXkHN4p/Vu7JI4JvJLbNkOJuPMgqqI5bLN9TDZWhGUUTXAXbnMUnxhR8y
-        O0XxM+I8QFmtSsOKkR5PQeXbCsB1iHNTCbdMvQnJKjsE3luEkYJXBrI63VtI/O+FxF5DQqhIqBow
-        8/6zodInshG+E54vtoIBlOWKBkeI95cHk0FOslXHM8pgMEUU7FevWNTakQVw+YQvz3Ncc+nE884Q
-        +MgnvzW744MR+sYfoABUEDpL9oNs/cu7Y84U0OJ5iB0FfR98JqQdZdUogG/w35/M2fmE6BtRERLD
-        r17vcxkK1ObQPJ3Vg1FsG6neYk8YvPL1u8fOr5x5vm6A/JKsnIAhZI4PuCxJ3w8tLVPFvrWcDwh2
-        dXX16kKsxnQf5GaRNV/TAvTCPx3LYAewghe/NeBTlKWG5Q+ufwxuCKqGbnV8G+HnWxwNHZXcamzy
-        /te+OB6P9BrIaAwES43Xl4oAkajxvDKRkuYGNz/2CXrA8cBAzXFGCEpI6s7cbmnhzBaqGQPYboHQ
-        B6k6WWFbAhNsGkSQ9oiBnC2kqH7k9sFCwLsO+DdaUfB/8CtO9ESQlEVVhRQtZv0bwNVXGwR/TKiA
-        bQfUlxeL0spa21zZhY1E1ZfMwVo0N4ofBd+XiPJPkPRITRXcrEXZZA0ECxLbsFxvzWaxVgmTrdK0
-        WN+QvcU0/Qxg/ZfPgcRjFlxHdR1aEA1X5LZpFpdHxFjOIY0GblVaHE1N+IE6xarMSdLC3Qt5ICY+
-        FOtHZ4wswM+Q/vLnm2ilUMQciHl56LOrb5/oMhxRAhjC9/rqdmlB64Hlrm+Ux6XlHGp/GbJBW24H
-        DzxcGu7463+5868BmgUmxBdgA5Av41pVAbJS7gdrAoqc2fCwicSGuoaaP/EeBS9Tiz6nzOWv/W66
-        vv8xsejPsCZxduvX68A+Bz++eOsd+LUL7AKvza5NrVCJQkpGEQ23uGHraSoSKTDJo3q/CHn8hsxW
-        km+aRn9HuQAkZCvOdUS9PZmGliWjImrhkH1cifv2SAAIB7QiOcyn64vgZADEcm2au3h/a+J3pIHZ
-        L40SSXkbQhtikKamfPlZkNE5zA3UsTX+SJ0lKbBYmRdFAySsYjZNwa24uIZezI/sFdKtKAO5KcmX
-        Jvy54NYXdwoVXxjvUMCA67g3L3/vT+8r6YOG5R24ruL56sufuzzU5YcV4zrS+lIKNFWD9QximsB2
-        sWrZ2Q1D1TlfukLp99tLIjj1uRmtf3/SCT69jvFQFn9/QOarpOngakendJ6/OkfLn7oYJhXH/i0A
-        K4mdCeWuA3UxR8pOH2CaJfSPKoY4jHadH6Jbd96aZFbBZlVMFK2TzpCZIOgM046LQv4TgBpyRFYm
-        IG/EescG/J85X0BqYHVx2VC2Up770Wek7kNGE8SfmdipOERynRrmLhIiFYlRk9EHjT7P/rSWiGol
-        yS9NXcB3CayZvDoZKqqI2yQdTR8cLLO8DU3ZEGgWJ6zV76G44hs4yODA0H9SGZqyat4BugadyvoR
-        YGE3JanfN+om6ieDDFcPuDWRvkcukLJt+tKC7AT+YxS+4pZaRKHDFWfq/bnRykNMfivgiCMNr3h6
-        vureEqRj3ww4b+LFAIcg1j0uRgAIwhQrKlj2F9knhLHdXN6mNMQ/ZDrrVt/MWFKQDypF5APVxKvw
-        XsVFDc9bFTNmZW3HlsUKXIo5JuVzd6lCvVksni5/9np5FZH0ovx/5T6u5Z/KVeIwBLxDO0RH78zs
-        co0OTarXvOSMSCCSuazdh5O/IUw/Ms0W+HW5E2cBJO1xBCOFtW0+CNrpVACr23Ph9scyyIuGxlR3
-        VejLHzte4v+/AYdKjmXDMjU6iyFrATbRvTw5wq2dGK0Sttng0M3BBEfq07AhVcAeqsa78Mdfglf0
-        oVCH/HjiOC1/Buc1i2qMFJuTw+EWNPGLPXjB2ZV1COVAU6Sosotb26dL2XMfMLOwCONOdMsyNRdX
-        FaQlSA+iTjM/uf4K4e+9nllc0MTfm5ac7wZXh+wV9pH22sKoJosTnU6gJqCkSN5sfQVUEYHKANmz
-        sKSiagLEGuiNpcI4GpIHexChTfoLQ3qjlkQ6W3DGGvmRTP5n2cyOKETfGgy4kwKa1ZE2bup1ZStm
-        clkOFLgdoxN5RqvcxCELiiDt9ftbUEgnqEgPJ/d8Cyx/AoiEvrPGhUiEgzYWggb7YycB8dPMq5Bp
-        QVKDJwjOFAD7g8lnSWY3LuJ3QHMkP2cGnNJAhc4inz4DJgaKk3HTctAIZMPDPsbOtHCzE7J9JXjV
-        4dJy3CdH8dqA/gybYedrQSeG7lOLqSter0FuFC0e+QEaQut4r7MPz296udFlSN1G69m0Jjss+9i2
-        /MOl5Rycx2A4B1UXNpDyRGmmZTMKCRvsRacXGnEoRUwGMRFjJaCnsr4ATJ5unMlzYmogN199lUSH
-        7o6QYzNpJKNxoYm5pofkZqEhtV/ltyG1nYas2sbZcXas4LzQD7OaBhZk1DUrQrT2GlSoTGQqWfXm
-        fA3A7HhFeIL5/tckjgGwDfWTYOxUDkeQKQgJ7Eb4q72+TdxITgPbTPZ+zTqidtOk8aXibIESBpJA
-        Odho7OL2A65WpI0lBK6r+Is5jLsiMq1+xiP3m4htrRRMS1LBvaPy1eztmwzjg+OsbTWbSPqtoP2t
-        u5xNONygc2nmdNoU1vfrEF/XCWv0L3c6f1ZhKQcKKeAkDZe6Ngie+alQgGjPOPLtckjByRjFzRac
-        dKy9jp/kDdsF78ni/wF3mEBNqyn/Wi0EFsPq97kJS4r6P5xXjbFD2Led0bWA4LhJSBerJ1CRGyM2
-        7uaP8M+4N6htGNzKqE/gnlwkWy2rW6LSUHLTy9feOH91aUHVgkynk9duLWevQodDkoZDzzRyFj7m
-        D8g7X7/X75EnBiok6F7ny+WTKjSQN0Fb6u0qSKgciIeXBeO9hUUnecKWMkolB8GpM2qeiLsKQYP9
-        sGIbVO1GSAoWFASoXYjDua3tpbVxuTMVvkJ02xyfdl8JzmtgYKMus05KaJ9cX0P+F4hy9L0Q/vqV
-        SPvixBkxwtjtQEY5jO9syyD0Js1YpgN+xa0ndpsS+dTCGDC9anhvGJiWzccF+rMlRJBqodPIVFmV
-        9HeLvhh1jdjlJjysV2GMDPL+pd6vgQAG/9lV81aL/p20npPi1zVMVhAWxbXC10VRhpT4CgQBUL40
-        oYcBMK2KgblaEMdtbAKCglWA1FSsgnymKqMjA22BUBNlGMM1VF7QdCB60FOrEE5CrpvDd6Xi2vAg
-        kUGcXXO2cGIr8pcQXOB2Z8kaCvjpO87tRkTY4O+IsqcxtMkkFKhJReqK9xa2RBgwzY7IFR3Hbgj9
-        oGJK/Y+ek+Cltg6u4dBFtm6k3UOcIUHiQtwFXlKRiJTBO4IGon2tJo7+WaSKad14/vm/vQfqQqvj
-        1tOYzsRqUucHYU/XWaExrt4q31qbGn7MOOBQ5VEqviE9U3TkQZO0cU1JMhGmSCSn5fafoYuT4w1v
-        V0SytvNJNtGCIRZE3mQksHUXlNApxmfSeDToDBnRj9RpvYGjId1ZHeagJsCo5dHhuTxNRLd2cIS3
-        03sT2w//E9u0+VNrbYIOqoit6y0xJ03YwuKcWNSCx2BIBk2N6htk06Bpdc+mr1sj6vAh1tUgU0wY
-        EWaTYc8sPL/03qR+0pgZ0opz2gp9OKRetrnIq6Xxf30bCyT9itVxuAwY787BZfXVVFZgRSO3FkYD
-        vsmg4NBRoufB9G07iHh/QkgmwasfhfsULTgrmIY2oldF3B6OE+bo7Fr0NDZmYDOc5dTY18maF/et
-        uL6qdOQylm1RkkOrSdZomeSyHYpuLZzfiUdkra1v9rulI/ADaGk9uph7qwVMNowV6NBwzFZLaRIp
-        2piLDh2RaG5jKOv1RsS8pAOYdNTaOzwNikYkvfLU2+PMQUDjhc+O6gH/hN+7ZXvWfcALwofKlhbp
-        VMiQxQquqL9akChMkKrc8379CmEg4hDk8+6PTOZ4zcLcTPDh+u5rs4+4Aq61AfswfiVkOlo8Fq11
-        PpjUycuwOGz9sSydCzxBJfW0rgGY0eTw2+2a336XHfwob1ksTs7Xv97oyu0XE+a9hdzfehYK55r0
-        HTlVbIlhj2qD7Pg608vF5w8tsFlZ+Jxg1knZolaWZSGX1WdN/rrz1evpOkfKXMErT6sbqw6JjznQ
-        bSycr3/p/LNDoO8AyVRek5Y1jcLWTUo8TkVoDWhNlsPg7S8VvQJsVdFMuQuC8RhNIWRlLVTkyHLv
-        eJsb4Q6epfUEnK4zMcG2PVrkXVwx0seUYDhY3lowiEHW2RzZ1dE44SFwKSMJtUS5g+bojKJrS5YY
-        NdtTj3neH7rLLDehWWPAvP6fqixDxot+0ejivmMsvP/+8YyosoNcmK5hONCR/YFY7aSPKcFG0/Xs
-        XJMwC06PbM5A1JxMTWppD6Dfz3P+qiM8hIlmUviNaEk3qf0GnthgJx15/ADiEQH3ZG92vuulr4+W
-        IeU72ChTOdPrH2M8y494iqFy9sf17c9r2Axf2CgtPTBXG5zDqTvr/ISttQB9X77GeZ/ARuC02zXp
-        B+eRDkCsmTrZEAeOEF6qM5kfkQNn+lHA6boGkuXaNCrQ0qGGTcZzX4JBTJrkZj+Nnj5Ic8o6aEhJ
-        jjdvMo6BqqdVcbVIE2I9XiY9W2jpYGYw5TEvvX+Tt8qEXCEYYGLSpzCgh4kYptUCUoVohsRD0BOi
-        YYuz7pCyKfeB0liodJg04uTNifa01hCrnLeZdDvSGa0YzOr2twNW3kzNLiGrSTFAuoyOJaQFCHPP
-        kq+lyDH/Q4uZwWynnrJaiIopRW0NlSnAFCf0FR9L/Jk7c/5ovRjy9NpCYX3N8kfYfkKWVzTD8xFq
-        TliObT0/bH0pmJ4tg8ojELNgKp58UNIpnLEQweIIOgjX2eG6aXk2dUbjFxDt5Y00KdSzc5ihb1a/
-        FwBwaNcbd28gPqRxsClit7+uA+eHePyQ4m6T2K5W/ut7/e75gRnqWgncr7VrqFAQFfgc40Ndg8Aa
-        aHxMd6cNQvaHrOOVtcgYCP1126rWJ0UTBnPJJoHo1VLZRSETu2XvpBaxdrS1/nl9Z13DWgj503UL
-        JprtWWLGACUaAwHtZvaZKKFvXqvLAskxZ5H7kIpOcrsjVTXJuRWJuynTQLdXME8D0TCTYb89cZET
-        zuoG15dav4oiWaJqj5z59a0KFQ8v5Ucer2GD5TSLoNckfEAz3Yh7dFeTnIbHYuX2CucDs6SUahAo
-        kpa3zqpBuSRBrItegSPoGkouyFWud57iAYZnvK0WlGWBnViAOfHESVRS61BYziUvil8TYlK7RECg
-        WyCo71DBG6zvZXYY90dGjG7999X52iMmp5/yqoLSXdS1k9iAZoV76wzU+Bt6kRJ00q+kZgN1RXuO
-        OqPJ43ZrWU/KfJhlb/2GSwMFzNoEv0z2ngWZuQn6Fd2Jqc9JDRvlF1MZmHJIoIhk2s48MVl0BYHP
-        ondeg7NWFCBK7n5cg+zLfPToNCYbNfL8ziJsK3EAy05EXS1MaiVlZG/DW5D0+pAuuvVFprbpyQdE
-        oW59SkEHRCi1NnKlt16m1Dgfx4iocVDJybk7oVpwk4QPAB+6jGuLXJ/W0i2RJvUGWBCyzzuLMiEE
-        rX9/l6/VAodyvWgNSifT8+R59yIYNZqJdEmEgYxLaqHCtz4f2Jk1j6/fS1kG9jUzLYoB+XLEAYqn
-        GGnCsI/MQpcEYqEpqgRLsCClRF2FXh4FiGGImPtVfFXITarldP0Oifn8pDlpAgeH0CykjERDodoC
-        gqVadXs1Ib3pK5awCDRJgxWVBcNHrybk7HG2+7h5g2i1PgLCPusAqR/yEQDuBvveXAWyZYp1Fezm
-        65QNVmltNDzrl6ZLJ7BMol1Ymumt8X4Im0U3gWj6e5FwNqTHRZ17JR3IxlYypgmfK1ZVB1DRFPDS
-        G0jgS+Cc27OhY2LvNpr3q6JMSEWiYJG/t3DQCWUzxLQg4oRnsl8WY4EHhwwn5ZKkUTY/dDTi7RI8
-        NpJF9FrBGXfUEdHycDq8hk9gYQcrEpk+6gAi5LXEJAOyTgBcI5gJktxPuBUCDOhIuMXjuggBCiok
-        OLKkof1hMqDxDNlD8/cTMIMwtTWh+KrwsQNmQCbSFm6tDEOoChso7KZD2d+osrNt7Xxp4FRCB0zI
-        uRTshfPMtt5Qs5t7RE5E4cgq2TaUbEtBZNaKnbbKF1R2cUdTyuLyhxEK4LQPHDb4qvH7O6iKAqK6
-        Smz19vHOVxZ/M2C8m2VQde0Wlo+uInK0CFkFh7WGbr/IcxRMefUNeGSEL/adLiMF0QxiUk5hCn+J
-        WoE/N1m5cB98dbzWYptrl0Tprt2k+/McY/u48e9hMw1fBm8Zk8B0nQ+/G86+OT9VQxunDTeFK5eB
-        dl5xDCNhAeTRINGJKRWyJEHrknS0QSINNFF39UP2WfJMZKUNhrxaSHh1SC3GG18tCWUc9yrSOQZB
-        LQ+CmwLP9WuU5HmkWe2oI2XIZvJqOpxxANVRyACMBO4UhIrLEHCQQMEU6/LNbB/6SGx1u849sHza
-        ygXi7g3spMBcImie7fQ4CBIMUYoEyPWaSQjOi1Ub1gPxX7rTVerzvYUsE5lJh7kOqm2EBla91/Fj
-        kFmUI4XZ/Orw86ajFQeAf3OjiGBTHikJEJJNSR4dq3CheBWLaUnmsyJNj86vCEMbJTKXhJko8q4D
-        o9sMDDsOQcKFCJejpQh+P88gdYj0jsu20cCgJQaJik90tIdlDqLVVIPOxxnS0v0kMp5//HxAzrwJ
-        EES2CJX5QISQUW4riqn/6XzNTAy7RHa7hn15R7nqU2oiZLQSLFPFemcLImE8x7t9ZJglCF8Xzrhf
-        HvD41flaf/oSx4i/jLBjFJ4jYwBuhbDq0pqkDdDmQ92AWsWXMfeHDgsBAFFGqyuX+6w9Ztvva0gs
-        RB07s/DbSn10VsS35nhrOfu9rOUvbjVGO5piXUIESNSgzQg5DQ5xU/ZGWsGC5MrdYkDDSdpeZdta
-        86u84oHw6P7zx1HvwWI0CynEA6LO6DJweitSHCQjUvVTSgSVhOXAc1AmsCTt4oJytjZieQWzBX17
-        7pNMudJCxiGR6pzfCJUxgPV0cjVXtRDkIJXu1j9KujzK5UVZR8RntDKTUlRWCAmk9Xfc3JgWZj0o
-        p2zdN/77JPIPpSHPG59/HCwqbgfNuRKDIyVJR6IHXKSVQFSojlSSQtzVguBleRUvb9fUKDEiVw1Q
-        C0wR7OuFO+NvoejA6LNlh/twIMVRcDzbTcBZpcA3kKspadAwIRr4yYp3R3+MHVSe4kmp0jxll76P
-        VUN2dGtbxqlFxypSpTgOdX4m9dchaZHBMdiWT66hniSRI/Q6+BWOKADfgnwBdA0RPFljaKYl33vs
-        aNEpsLqLnLp5rdxM9OY8suuPzoHw+zbnW529fF5z3njI0O1xOrz/8WOgZoXQQEJlfTaoFlPEZYWy
-        DfwcX8crnINSsKkpTrrqcezfgA8flzXtqcjCcAZvns85lwJMcNY6DdMh+OlBupNAg3QOU4CZILKb
-        DqAaEHKEAGO0X0uXYJbq4Ck/MlfROpKbY05y4YFCi5zR1mpPUNzB7hsoy1NXrM/sArXInYKLWCvW
-        navbNHJzGVHDi7ViCk35AVztkBux9Mre8pzaqW8jLSBzHTtiAqL1SYG4PU2TgkbbRQWdfMluP3oa
-        ugh2n1vcZXso/CXxSoEA6SkIYhNOtQZD45FQWcxkyc0qUOdFtDqwJzfAo7IZkkqLzjv/0hSVb8fg
-        NStvylVJeMrodYHbd7j0+v32TN5JkqBI3JCcgE6vuEg+CQek4QAfjPwcdgv0R94XxnS99zrFXOot
-        YVii7N5XZ8fcvpZIRzU112fh7pBSkkySSBt/uTsoZRTyRtlpF5YWYqXaTdP9T6PxvIgDGHUYkC9Z
-        pYaJK8p8I6jLl9Jpf2Lxs/Vq7iP/94f664y59DiQMEZ1tSPQl547P+dlGCiIBNVUjK2jPJBADcpB
-        VP8Ix8S63QoSBZsVGk3VRpRqAdFMk7VurIMbIs9roTLzEmXWOiszvB7LTcHdQX5YWbJm+bgVlyF4
-        1SR3fm0h4QV2Z4sG6+WQ9P+xsqQAlRvxA5OK1QgTIcXFYueXq6DjUzVHFoRKI2Plk8hnn+/DVgRB
-        W5rY+KiomRinZgc8grghANcWXL7QIq0eTd8fc53YWLWnWbMly+vpSAKrjrrN5TEZd2A5OGPs1Dbx
-        1RrTRXBvS+9W4NA7f5eVRQBd6wJvOlCfv5rkHpO5+VooPAD8AoGPVD+Ul8G5Hgmspp32dskggwCF
-        453ht48EVxcJIWf58va+znveExDL1tmmkErHJqbqFIEOVPT9qttfgzaaHk7Al6t+fe1r7wM/4CCE
-        vp0lkgGgdw4WAun88aIvT36O3MtYukxVgIUFV1XXxdYCzQwUFF7KlFp5MLcYyItSR1Lmuq1eh7mX
-        y+5RXJDx+JJjOY8asQTCZN2EW3mh1QSEAEg7Ah/RmrD6MUdkSuyrBVw7kmJN1MnVkIXo26F1VxPp
-        JFTMvVpI01pvJnV2o5yulhXiU0KDi6p65moqGttlQ9L1OzD/zHFBH4s1rfu+pw/9cBI5M9WAKjea
-        iOGyOdeuoCLq0WGppucMoPeDEmcCd6QreKzAFtMx2lMZRf1CMBhL9qSkeo90DhJIBsymCZtVFVwE
-        avtyr0tTpHgI6d1phFwVlS1epwWjdKm7EqzVvHG0/JC8X3xsQrmIamaRJTBMWPs85Gxw/DJ4IE04
-        DT88s29Nx2OF/8jnUSLwbOhqGZi3vAba6geQgNRLg8XBt64JuL2RReBUyRFMTax+DTFf+eXauJUo
-        lNd+dVWnQLn2Wu96PRZhKXBYzmA2Ldae3RCPlph21pYFobxBoTbegBWH1j3IIDWhcmyPLmzhvTsq
-        R1UeCFUPY0f7YZS4OgkoFkgmXZQsT9msSZqEwXEMn22bhDIrwiuujHB/BDp0Uu2S62X6cisYJxu+
-        GW1nA+SMdacL3uhJCXCgZmMH9vWpUNecku3X0Z3+y6Ru2kPZpqlLBn64Xtzt4wfKm4Cgh6dMaFEC
-        kGCsK+9+f+c1EmBQgMQRyfP+7S8jpCmxSFxlmTneeQiQtJUrv3Qpq/86uLrk25fvzNowHySvdWiX
-        mDwStsM2NZaZ9OApbWAVmTdMBO3tO6OOt37V9mGfWQHQuho40VfJEN0Gwcs+/BCVXsTrHSylfifb
-        rmahDzUz1zN1APNmVa1JB5KBo5YxblgeCvDQrjGuA8y9CXq/jN6G/BxZCzjfz+Kpel8UhTOlMm2f
-        h5mftTcUT8vwXJ8W3taDtxcCslVlbaycDz+UV0jZfXy7z6UXzqsoYUM0MEqirwPktEeyd7ZBJMGx
-        rSasXZu8W35K8DpmTIkp7By+IlywhSi0m/YKAU9VGL2GSxcWkKaMHd6Qoq+fBIKOHW2jz+2gAayp
-        GSUzty9XYXoIiExJSw8AALiuvahKeJtlAA/LTUH3w4EkWFEPMyi14n7pqnweNwHUcoyYyq7q2TnS
-        NGrO6YmWbz9MXIP+9lM4Xo83GOjDs7s8ux3n2av9q2agFGsiQgnt7etjBdVStv+GrbYIGgw5FXqX
-        3oYDJw/K1tmAYVy1Noj+qh9yEVTGt8KophWvY3KQwOvk8uVWP0boZepGiucfJqM2H1ChLK8BFz+E
-        DPtAkMuX6ZZgapBQf0MjICIoeUvX22fgOtsVB4n4of725JdXRreVvLnTBdWh67DhQtS7jwtCKMr7
-        7+QNReCPkqMWaaa/uaImDz6b0bpMFEE7TmYT4YAcfJddcw/0ZAOkvDdxqDMJgfVkd7o85eXv4+WG
-        OnzJe+SxsPTibuWjfWuKr9tDvD/A5a+dXTLgYq4+ru+Z83hwxgv5R5QQTMxDIyGJ9hPqc4Rny0Ds
-        iZ292r54uf3tIf7Qd8eXOn90dsnv38y1chLZJ44A/X7fCkAzmA8r51KtNYmiKMeZUGw1rfImJ80t
-        86trdze5yFSJ9ngq4tIEnS6KXRp2wmSt/uSIVrw/xHf58sM/XbViD4mNY/kavwyd3y33r7vmw+SM
-        l8zOXAsUrtUwL5/Uw6+vch06ckxo3M7AetxcLCZ8FNvz9/7fD3W5VZS4Pk4vQo1lG75dLg646CSd
-        TrXcSXt/a7ro0AJxrBImUifSSYPiElMzeYokwrRM0ACe+D1yHu4A+aS02+wgwylU+D74cHbGI0bH
-        Til4sB4lXctmtAHMNHE+Hx+BZKRwjdDMU9SkqUrJJ9nyo+dC0Ml5RJJlWE0rKqIoB35QBDWuqmIU
-        bl2cfzGRdADPNrPxdXQVrKj+IkluP/zbvRKg6MxSqVDSju6D9IQUlaTYpntFbKPWV5VZtu4VpbZF
-        adyRaAnjeY6ibIt2Ykw6JsdkHQitaTUR2OJQux7P8uOJXl0xfN55e5qIcZGCkOgqgXeSZLKgLS4Q
-        v5qmrMJ7jjttkqkxx08ixmrCK6/gsDFNToAmdIiA9xpneLVIEkfJMwpZamliGz3aYTStkxZnG2jd
-        eqp1J+yXMI8jp0CstZo4RWeTAQBOtZqy8K/s4UZBjXJxCXgjeKSqq6jWcOBdEYmwdhnWNpnZHYPp
-        IYD8oIwwzBDm3mQFa48fEsedNQODIOvNen2y9FMZsWhVXcwhRY4zjIj55UMoq/Po/KjXccYI2x9N
-        LYUzv3uOqBKTUHHDw3MFA9XOVwmRD0wASKIp7ZBEm8G/zkrWUSMmSJW55I27TABdiWpqnCafzQ8B
-        tJHkMOs7WnSsKO3JUGc0D5EFTrvgsB6Ko1uBAYOUQ7w+QsYFkYwmyUXbO1efT/IGHRetoaTQdXhk
-        JfMp5clvWk1CUDkFb6qvUG0fUlyz1BgOOzgPzC2hFfHFKeTgVm8+T1VkTIQWlzEjaAJ6P5B2araW
-        4ujjPuqi+6mJDBvLVhd8Xz+EKtQGek5GzeIqDRrPQkS9NHlAEtO7MPn3e62VBHMcpHq0Zq1HpeT+
-        wuhstEO16rivJ60NzOdBQYRag1x9+GQNsbdUNsZa4whJp+0ZYmOZ+4LWNZtblhlyt53LTF9Mn1qS
-        fXEXdRnKwMflRiMMHn+P8YfF2fBUQSbQRtYjrXOQpUoZIqjBJADJ6Ifd3yYyfkiI1mfBAsy3Ft/q
-        0Cz9ENGUSqdQl7k+AuMd6DHrcpYItuYqOvTGsYo27yGLh7A3gWiLJvteMQ8WGw/y82N1EGUkfbkq
-        8JVjfrwLuap2SSGZNaMtDut1J4kpT8UmxHTAYWwgxpdORrGA5R2Kvy3A4sIR01jl6/rpr13K+jVJ
-        g7uuBoMtkFRbAbBtt5qHCA4M3OsMOfDlh+gzvwUsJvmE926u634Nyr/8ffgptvw2sBlPPUXvbKr4
-        oIkFs6UJmkB+CAX64ZCozqsFeZ/AlX+EzrBjrUx2O/Cn6i4OXBeDXF+/B2hRX2YYKeOP6iJjOVN4
-        Q1hVVCmaBvZe/R3xLKYI7mSXyLRbrfUClDX7gWKhJNHIwUvtw2aCdo9MdaPUq0AxCUdfkDkfz8Lc
-        +cTZoTF5WuhQkUtGXiIoRkvk3shidlekpOV3Om4NU843hfQEwg22eociud1NlKa36E28tGMo1n9s
-        aOkzk50RQ0DOz2R8ffNNKgaXzYu+9dYaubRsB0/fZzoVdOgR8Ph95yatMfeAswmVJQNBMcNWXPIU
-        keDYMRXM3/VIKEQEA3xyUUXzD/YIMEG7iuxVf/lQWkSEhh44AStForBgkKm3tKctpUOAW6ew226L
-        4mdRfBxsDcEnA6mH6FZKFsT1l2aTvvzw8s7HB7vei/MdEpHbxl5bPiwRd+ewGOP38F5PuvobVF93
-        Sg5NkUQYZZJnlK6wHthhMaUdNfGBEf93VQOiFQ1tSbfswSYpjBJeoMoKsgsZkfEQazlbRPLAUuva
-        RwTE4PK74Fh5ivVv4AMyh5WGmMsoWgTJS+ogwc6DNFxwzMT99pcmNNNZ6hwjxt3XGb+QUdnpdGpr
-        a6DjtANMwLLNFR5FlTymlJxoAhCWWrDA0U5nTfqHbV0tXCtNkOOJMTbPJopiBpm0iGioh5fxHs8Y
-        6j6KUZ0ARGw1Yb8K0YfA1+j7Ic6riIl1Stx7d5Q1zsBCHHqvHc5IfFIBF3LRDnqcM1mK94IUhZRF
-        jw+8oi+doCrDNoa3nRrPUv49GeHCRgQpDPxWPWC/NiUl13bwrQFe4CEwW9xw6t6UcTpZm343Yhi3
-        UmKXUDwJtcrDN+l8PrIdNHVIINS0KRVqOKcmXO/6Eubowt1B0tWP9CjrATHuiryjAT+Y+0iakSOY
-        1ZZ4/IC6hTR+hrx0DMukWa54dSWp4qfSuwNa6asmHsEjZq7DJ4gn8uOGd6SpZ8Tn3pgzsRhEL2+X
-        fWqdFfEWQE0Wf92fa23m5D1Nlsb6j1AY/oRLINCElmnb2db0ZSBREMMyabiNmE+7SLF/R/LXpvVx
-        kJqk9mpPT/aB+I4qmLF/lSgBAuxowuY14IaLCtxqeaQrR0oaviBXN72qOYgwq9yevcB3uYgtmjtZ
-        rdtSfRxtApnnB9GBJS4rFCu2QxzwSMuoRlA3z06Vw1MZOTc/HK0f9q3gkL3eAMQCMDOKVZ7FaoBM
-        IiDnvuF65++IolLzqrdl3pn3z7Exf3mbP3RMRO6tuBm3Id7IYmUCjvEclMlnUpPkUPjUYTqiB2vr
-        Abip3PtqwrN8No8725cfUoXd1qKey5sSTXR9P+s9/fnk7m/5yx+U9gUhyws6azjPPI7RO+tISrI8
-        w4g0IHUlw5V49n0KkASdo9q2HCXIFiFKjvwADgYFLKASEhW0PGCS1tpHJu1ylT7N2njQnRGMkBV9
-        Y5o9/o4y/J0I/wnYZwgRQvI6XWtJcAYQHmwrRrX+chUFZsQ/h+WNwZ+Arl/batiolbOF+DOSndy1
-        5HURkBVcwOOzcwPVgQw3zNZWBVP44euvwV5KXojBUdZ6TuVLKjivEHxp88v4uHzBy3e+NAmfh8yq
-        0sRWP1FVPH8SPNtaq8immAvJt9sj0LamE9V+KQr+fRiFIunUp05MIWJNv163lq3Ne3jNYKXX7Wws
-        589Eq5cDkv78/CibXp7+aGJSy/zFLYXzlzl2NF1Hafqd74hwjAJyi+t/e5BBMgp5RbQ4vPTHoY6k
-        +dbRvI1uIEzzTQVpGyDf8nrOaZchkKhdUlrFSu9wb6rUMyVywk5HpitWA2xkC0O0HmanSxMmoDme
-        IPftHYYPs4laPkinxPmeDLceAEgGWQeh4W0rh/xEcUn1FEUOCPqtKG9uIpHiC+IWNnNHYK0Yp9Df
-        rfqSqyYC4U/0LmcELLlI9bcdhlB3+JVabmjar59G+Lm2uxepXT3m7hbGR64D+2cbfqJqQJqj1fQc
-        EjgFCrG80UiJMje2fmj8ysCRpoaIo3n6aMDf/2KSkd+aJc7aJnsDQTPW7bx9f3oZLmQ5AohTqXMQ
-        zqWIGrEQ25kR5glHRkPTkINBtJBSvK11OqN2yQUP36I5oyaICKpSTUtEotUVZEPmo51UCgajkSS3
-        LO9JgBDqAZ7J3aI2fDaIP7BQDYapxRkBtJXS7PuUCo0mcxqszQI58olZWdqNr1kXPWBG8+wmJUI9
-        u253y2ypGoYt0LBhODdS7CgAxqlesGwRgR/hh9loW1If9EvcCtFWROhVRA8MSzyYHCQ+OR3lp8IC
-        yo2SvEn4WXpgfdGEdJRX+DISCATTLqBqmVwG1KPDOCy5G7nNZzL5aMLEB3hcWd9EGQPPIG1/yo+k
-        0u8mZDMgd47qi8H9h8KGPxqYEf8AKfSV6uYaEVdBPGVAZcl9ipYOCbF6tSPRxGEwuJQBQwsP1Zhw
-        lnbPZDXxs8/Yq4hAg34EtRhhDlD7HaDya9ilTnw5yQvld9tE7hd7yPwWuySTy/uGZ+QWCqKvznXU
-        k673KHJscJkWHj4A0uOoPqWURT8gIAJq3KSL1ISi1SQh5/GLbIdeAfv65aK//UFoh76AJN2JvbkK
-        GeNbRRED2zWiDFd0ewLKVJ9eGPw5XPMwMQoG7b7fnU0AV0wQfnCa+YOAu6gmZzGzo2ydinyBXQFd
-        Q+YXXODaC5dnBxs5Md9qpnr15UnX32/gjYvSr1+uoiBM0IBaBqI096GF5irUyLVFi8AV0XEOihLt
-        2KWhRZkwfLgp3kcbRx0cTR+8GCrqa03GgaY/8wJ4ewb9aG1fxmQX6nAN2mTVScSbJwlGX2uuo7sK
-        kkzRCrsSGPmrKcNZA+PdTcWMq0htUwmkTF/1zvxo7uOG/h7ejM0FraJdddwdbf3+Q3I8yiaambJi
-        v2lEmPtHTCRtuL/Zxd2HG+A1RPm3hNf9Kgnvuey2Ek/YFKCag/9690c4J1imEIkYs7MzaUIbDaHq
-        YGXN6+Sh42ALuAoPXyKAGUA1JUhNQaMoaXHb1mp8CQXxa73z7G/9D3Q/TpndC+8VcBN4xhR9aa0A
-        Roj/hlEFaMHRY3wS+CqbL9Ubd3ZLaqJDKENvWloVTx8Tle5MxC9NWarLL9a5wuGheE0aSEnP+h8e
-        6RgCui8Gg0MYnpi2AC59AHeEjsf3IKgJnHUQFcHkDn2OuDEoQidq4qC4wlgX7vBRhdTPzobok3IK
-        RZttPfHQBCfeJoI0cQxbntYhg6HwqOVcr4J6LCn05ohDWSZDRnphZriYsnVxdLSdXS4++NZ8bmkr
-        LguorYUQ9/DAVx5w3VryLVjPnEbwLQ4G57OFG9jEUzzUVYTDHe3AnRKSi11DMc9mpW1DhfO+7GGN
-        R4htVkYog7m/a8fHXyRki6LS4ncY1IEAOjpGRa5PSRM4ZxK7O8WgkAAHjjUMTXWKW+GNVqUysiOv
-        yzMAAZd9zy6k8dCfijzEKVXgzMaSmO05EQZHzNt1YBWc5Z/8FpV/E7Xr9MABAOmCGYsukgyVfw0q
-        5Ei8zhr+Y5FDgMXzj8Zd4NC+zQWjA6uCim12tjL4FYxd9wsxfFlEoaU4XcyOpv3DJt15RpemCYia
-        1JVKbZYtwUJkK346inPCSNwnD8ONUnnACWDDmsjPSIpMaAJPxqCBz/I4qx/CuAovz1dzW9DHCBbF
-        lnbDUUs3FVuWXbfjdI9oZtm6J8rrUG1Mb1BMDwrUhztUcGjzlAEGGKa5T/KXu1NugQ7e9j5LNjBR
-        FcCtLjmw7/wdlWVMdZFL8DuRn25Ji7knETkI4E7Sd64WhDLpmjUhbPnTR8wUBbDjfGS5IF03Euwv
-        dRf9OWARA6svV2vTU6++aSY5N5qOHAZosy4OQHDJZbwcmBQ+SBfpYZG08kp/amQBhsbibGyMJs4C
-        K8xCLnKEjVzsBAyeG7E0X0QJj1ipbwLZYCLxrC4rp7SsYOZW/3NqSeYQyjkWJJilH3kailBu+nRv
-        uowsRuNQbt7siISVhBf7AY+6PupvYajbozIJMAhg8DY74UFuIiRt1SgTzVJva26N8kIlmFBrhQ9F
-        dk6OPr0MiMtwU5BAqThWAyORaR4/j3iAPytAmhe/QyopitLSXODjfvuEEwiL4ss7QJbrFaBIX8bE
-        71FJumx1QlobCqe54OTtTE7o1R3hKgi84QcGtUjPvnxQXJJY/Y/0ogZh45yI0JBHf3AmhRh9LGUh
-        TcK6CVscKIoXXfDTo+JnOizU4aWN6ai3SWCOSPd4yjvrZ4jLUK0ELmEoZGTGkXbYqCmekkWTWDlE
-        lxvkXLoW5UcdXt9Z2U5XmrAXJidKtF6ftCgV3A/IjZqgJrrGsnWUdJChcuXpcgMNfcyIvGPbKgwo
-        c0c+BUdpyzTWgZTl3jB8vJOzkkf9HjC4nv1Y/agyh6dIvZH1oLeDJbodNh85f+PjsP8ev6pgeNmu
-        DN5/+SFlP3AV29pF5Yqsv09R2xmnl+4j2iekc3r4l6a6Edov9/zSf0kq6uzMTnUH3V3IlAGWzN8+
-        IBDQbYF3HxyxYwWYHzMqyMnrxT6ICvCpu6DwrkgmjjPCbdQbq6vl9R+ZJ7H/pQcUUXo2vSS0zKky
-        OTrr0qLNpuLv+pnMxmmUunqIT0b9fI9zFMLHxd54jbFqs+Uy5NZahYhad30c/a4CUNpMvC+f6OhZ
-        YSIwxXQZVB5SkA/yXOYqef9GRCBALYeJ898/7V8e4OyA80WQRDe/h100LKTChxtybEEGHLmJJk25
-        SashVDAsXtLeF25NVSl/bWlepaHeWYKLL8T0pUmen2v3zm/hBp8/wtInb8k6RlUvD8NH2b0aawp2
-        TcOgT9fnSl44eBJH14fgaJqqHVHQPNJg5Gi2NrQ45zMY2yOA41wIeVmthWALH2rsQdllaXn1VRsO
-        CPmxjdVoqEU/BS9TndqR+9zINJv6GNAmYIh5330tvpC6LQtrtyIDxYrcx8MuBmgFW2FuABbBZCBn
-        nfLLIsPe9zEAtzpGUBmCC2Y1jEdgD4eg/jLnqNhM96R1mdDJUjKShBujh/G/r6JQCJnIkwdWhCR2
-        Xl+ylj0rqOlzhgBj6/SlSOVrS+5vRhhlwlJN6s1J6eD9B4lmc2m4t0CyqWnv22oiskPl0lWoKdR8
-        OjZZkYv9GW2bD54aGf9MVZqihBXGJeZVkX19mOvmd4jNn8lB8+zIV8Otat0qbfem0ilNvrwqoSl+
-        2CLeu0ZHEhbMkS2Tc20S7ptBTjnWMFJJ6sJwZsxz0gglpB8pt81sx6xSdMJ6j6RUAF9XWccDrE8K
-        y6BCmnaS/eXDcpiRTa7BQb5ddWlC8QvRg13YigQa+EYqRB+GH2Pzwtl3030KsKo1z6FbKIRBhKGB
-        yidXuekecpNGJjC7+Aa1UVQLm7yDxvQzFeVaUljrZ/vkyqH/dXVgJk5UXNq0kkj90oSuCPq8vRnQ
-        kj2FCkxji9zkJej3E+PGVjan9PxdxaowTkst2qF+Hd8mANon72QLCycQQotNBwPRHalqmfK6VrJE
-        aQOrwepbRhamDV03O9hpZ9UOOreX2pd7IQ2PW88GK7IqMjO3KbkHaki7gud+9TZYhLMNSF/AQVjn
-        n3pAt26O5YO2oxZ4Bx+ipNcOvLRgXTGV4JYkXTQtABRdc3u299s7Xzr+vFcHdIHiwa60EueuRqbN
-        wyY8GjhNixs4jOZDYApTHuBf93PM5c6Xj4WWf9oaE3uBl2IGTBkTZSCvQbQc6oeqBRLpYAXyLkpH
-        adRAb9t7BWgslsgan+zimoRBSoFvt4AtJEmzNoFcLZUunAtGACm/2heAxtb0gsnTv//u95yvP8R9
-        6pdlgKzQY8RhwIMMzj86Wtgq/6RvGZnA3jauVKTKHNwz5v4H66fFtxP1EJWlBt73+kVcCsJcKgCG
-        eFPiOeFMiP6tXQVYAd/A8ix8l6uCjuRzHbYd3K9EXqoPxdkQH5RnOlaqW4puij/uapBfmpBbYKPo
-        SPBtxilJD5LuUAFdIiHi1PwTYJneb7URfIyURAHoVaVB0nAAddiLDEI12sGz7FvtFXFIghLkiWQD
-        Oc0fgvhgnNbf41AH4dvRu+QMWFWUtbP9GOe14eBQ29Fw2GuAkYYtFddHQGSnouTsQGpGVqbIER5Z
-        oQgLoT/S2Ll9uer8e1LlDijsm1Gxdjj0z1+/BZsBvkVsNFhDlCG4foDtxQ17bdEvwk4TdXVf3W54
-        2lETUtxkNC2Eu//u+Hvg3JL4KA+F8nyZy51Qmn1Fq9O3WwGyhr3oJznmkuyjxwdM7nKry9ucrzxU
-        Fl7r9bsOdMJJsJwv0JXDGKypIN3l+u2HvHRwsweNvcYLc3YX9zZ/+93RoZOcD25zW8oBDPDaghvp
-        fAdzJgB9oHbjU6NMEutFStNRSALogKfejo9GQ4SBzf61RckNBgU5vpEhjoYwzuijvVBR/l4RfxZF
-        PSNPQGRGmgJserCqQ4R0gslQMyJQFG4TuMz6WMPhQOF3xRCy7qBUEQ0D0L7cPZC/rORJk+S4aaIz
-        PXCPBo4OIqdkWSvZSANPvY9jxRjQlyaEMPqHYmNU6Xbi/rt5fIzjtduCUdk5xShboLXGCWgVo0P/
-        QWyjdm/Zdkb2o12xF76/3arIqiU0c70wSCYkNNi5I+9ZghDg+vLoK++Fj0OOW1Z7yneiBRzMOmbL
-        0+BJBojMRL61CWVUbza6zQMLwFUBcoDHvlAyAD4a89gSDrh8ZPf78fSCHMw/9GIqBXrswM3i+cvv
-        KiC5tfkrh+OVifOHJck2iWTx9IyohvBa+ZzRoSYc1QQBsQo2Wnfwp6yeYdDRzCr8iBolz2Zg8fpS
-        9ghg4Th1FfLTl8ekx8Yr+v2l6ewXzbuCYLFHGkToDcfBbgmiR0gqUpoNcStencf828kfCQSKRsMr
-        ZdcmkE/Up/uGbt2bhk4O68wZdspeO82c41NcClZUdG6PJZYuz9Uk0NCd52QBawBt8FEi4NyxIv9P
-        qHaUp8WHig76y5zTrARsuVbKibvaFfwURI4hfmTESCKHzzVAsXBHFrxuQgsni4ylaWHW5S3KQWaj
-        fij4Mj08tbi/MmrmeEgMTv52Fakj4EGJsmL537zM+bvC9oFOQXzFzy6/gyQFR2OfI4g+qW+TvNuJ
-        woYPynqjtzb5pycAnCobKbNz9wNkh2ZUdr5HickotKTbwNBTP6pYjsdvyClaNs4zo38ZCefP/tTD
-        l7FRqJ8a2MFJEL8/sYJswb3W3lU8N0LxHFLqh+TsZbSsg+lazCW1kD2Z0Icceavl1O9DaiBrjPnQ
-        i/8eaFDEbA9gVDQFqbA68CEp14dSbF4/TVLsfNDovOaqDdeLCEYxHQ/zUai8XHV0zGVmUankGNrj
-        lpwI+A+hnYiA/yM8dc5IJi00MzdjpQUDO4zk0q4LTSxWVpPUTCzoluQKYuFeR7n2FFrMzNj2ZAej
-        sinEZk4AQ+GR4EkUy+J50zJfLWDnNK1Ryvpd4stuQM904L3r1noKlaVz/hiT3G9PFTnJlnzs5/o/
-        lJ1Xluw6ckUn9FYtwoPzn5iwT0SAzEqUdKXWR182i0kDE+YYIl2E6It7bZ7/MKuyyxi6HHSP+iwt
-        ryJaQbZEfr0H3nmzpgPfdM2ku2+LNuWKmDy2tMXNqSBmGZ+6x9AfNwpzg3BmM6AJTu7rQ86WVGrI
-        hytqq4dXdXrHhdRyIpU8PIRirBN/xh5yflOHO/8+6/c9FfVQV15ACNGCaTORkHO9tv/H5zvcwT+9
-        zkpFCU/MMPI63vrXsGImJX09iUd5ewEib5Za+uVkGFAWOSRYbLlcH2vt0AavtxoghK2XQizNferw
-        mYXuslisfUv8HQ6dfu/7UkiIv4kUxF4Jqi+cumYWkOsmaee5sxLnXLBxWZRupwZiZgbTpD02gzCL
-        b5N4dh29BIgw41zmDGCEAmlhoKKU3F+O8hiN/k3W+f1btPnhV79sP9e6gnZhClWcW8DJQhnQPgig
-        mfUaAAFcFmjL7uoRmlHbFJceMJJ3NomaW9IiQh9OK3HcMqfGvLsIhypvUIQlJl64xS2kNDDABE+F
-        93Iig8lfofa4qef3ORQ0YS+4CZ/u+fGLNajCUJfk+aanO+yIt6+/cfSnDB4gN+Ea1aS6yZOSSD7i
-        lrJlrOPDpPLm9eKI6lBhOs/wrynKGEAVte8itO80xwBs2cCYzstVBrgdAifQc8arkyEYqBBWF1MX
-        Od4yvGB6hk7xQO0beX2EqbK70Qxl8nTVrNh0ej3ks1cyEw0KNvIz5YVvGDGmsQBQpT7oRk9IVWLY
-        rDPMexOxHSDRUhuQh2fCRApDtft2t7H1lh+DYfmXUgm9sX3mmIzN8M4GuehiFMcr0wcFlOflPsCE
-        ZDjJhdTK+cpwS2UMi2V9Ox75fj/f30vqjh2C9V3N9XQSFPTHBfLfBgLcPJSQXJsejfdMHwGekyKs
-        4+z6mgPfo/D7lr/H7vfQ+J6lhzmJyw1NhHlLfvw0EL4HFFLhiI92qyAdj3zfz/e0IMJH3sQtwFn5
-        lOGsKPvBPsD0AcoW+FSl0xK0L6GZTqse5GTS+07uqzkRdrtyfVpEFIQaDg60iN0spVdUME2K3PEQ
-        lIAdae0by+HQuity6bnropdZ+I3HPVKbFGv7iluT1+WPv7iG+PUII3p37voSj/2+LRDb8KZe4rFf
-        f3e4BXKBGsKQ3q+jqkc5RAB+F2akGhbq6la7Yae7qV30SM47RY78WBAqseD5WzYba1e+J0Xzhquj
-        J78PHS5PvZCK9QjxAPQyAZ5cZZOklQJBevT+piXaHfd0xPE2QvRwq4c3QUcyFVMV8g9b1YmNGpkD
-        J9hiSPRvx93B/yuAbUps49AmKQW9kJ/ffzYu1xjqI4KGw33+06UOH+xwm2Te6MYFtYaMmfRkgsaz
-        2i/ZG1BAApy1hHjm0hAeXPFWGCHQbJHoeL03doqinmge0aan7APBO3h2+a9D7Czrr01FpP51FrEy
-        jFSJ13mFakK6cxfh8u8D5HSrrIRMnycil09eSHVu+YevQxW5DqrZbqgi/Cu0SLSHb5cFhpJDrQ6F
-        nuEaFFQX1uCj8RONGrBoQ52c7ECXUYRPkCiMYyuIHoEkv2qtErDn4pfZcJ3PWpH/WtBRbXZxMsrl
-        UjzsL2GhtWBQyjJmZLqPh+g/XAKVXMFezD+KoIF1AkdvJnnCUg4ob4QCEpihErrKpjylBGvSa3Xb
-        hoyiNiJSl+Qms0uciDrwoEBoNrBT5u7cuj8OHZ5HMcjKvyBSKqeXrAt84+SOgN7xgPRNqdQKYccH
-        Otwq/H9UXEyIIv/xBhHgZ6LtPjjaKCuFSeVRjTm8Z2BAk6wllAx0iAZ48Lxtgn5dHp0VarXZRVvs
-        kOTNwS46i2fdxNqI0CMwkZjy1x9KaQivKssBz88DxJfZeFUvi5zG2++HPg6SjKTso5lnNG/+L0lp
-        T2Xz4yA5fOuvyx+fkLXnCr3J4b1HmUdt2v/pCDpThMnbAoJsv3U6lvVyiro32uFpZpcnI9uHDY4L
-        xFYOB0KMfxOyaNNKSHSuTP/eS3m3ip5Dne4SMBMa+8Rw20W70YeEUVh2EwCctDySb2d7qjIKkhNl
-        trBWgAqKT49PT9uQLhbBMG7QSkyAAqrq3sSUV2If2hSHP6wwmUm4RZa2YAcY5ruVJDRm2r6q7pAH
-        SiY/KnDY+Mk19L7K3vXFZZomHOFgzMOdSjKPx37gn4c3WEEJQ8e5AtyPLst6wJruLQNOO5HB7UDc
-        vw6hDwk18N62JBICoOp+bfLIZCfi5Qj2eEf5FXGI+3aXBMRyHoKTIygPb/70fagRg9oKdTX55ySY
-        lVQ2XIA5UT5J1j/20Xz4ReYu9K+iTKL8cROIVeBH8HTQpCjKQQvU/7jT338natRoQGIgcuvAusW1
-        +6wIpjl0Bgm3Yv6Nl7c2v2789HeiDSRCj8d25fsuQRwZdWBbl0CCgVWgqMmGH+md+FoPUDYhWkkd
-        OHTbQAwneU2m22xwk/wYMU5Fzy3kZn7fAxVmZNTRTbA6FdVXQFRr09qthq8PQyzHml17qCeCy8UG
-        4EaYKZoBgO3Tq/zAHdAzgEFU3H/u8Dl/D+J/HVKJ3jhYurJv6nAIBgzc28FS56gjSByYm0p52Sqt
-        ZL1N6EIH4EgWfgRb0TrmfHY45qFWSwhVhBJ6Ste03fAR2XIx7GbbP8ZGIoBaH4eXbxIgglaQUB1E
-        r+25Cs/30gH/ujZFAdwEZ3bht+MdwV1aL7cWEzw+P8j3XR5u6XDjNCfGlib1GJVdi7zhMnk4odRg
-        DVCBCBDy4fIqUKDGFH6bRJ9Qnx4SzvGkptV/WFOo/3UP328GEjVhWNCmBZDB+ca5T/2Pd/xPr/3f
-        3uhpmNVLCmjXU9M/vL7DWYdRDKsP4gUUUJtaYG+Qj+n7FsBB8h8HiOgQZflhQVOKZiMaDOtVejH2
-        PJFoaUOPTrmGNrRscYcE8Go2jdPMwgbXJsgwYIduPKnR4c7+h4D71iitweFDrIgFOuAp2bR9sPZ9
-        4azyz5CiM8XCHGrKwGgSboqhq4kwboPDh/ebZWDlRzkhOgWhSYX+DjkBXbtsuu2QnfkKwx1iTPsX
-        2R2AR/VKrs5bqcXP+pZF7qhX3vDKnc19PEsxV4OW5DyZAguMYssDWCoE0qGSZkERiijAakEPb6a7
-        lIqgsYSkrhRDqG26kGEzcYYkJ0VzLNS15HOIfEDoWcGtp1iFEOS+LxLQkXHtHUG3X8tMIhXdkG2E
-        9rkjKQ25sj9K6+tz1I3xgVNOyXA9QtCdYaerm1Sye2KK1g6Hid3CiwzrHsBHoZ7hBpfSORJEPchf
-        vEAkgCBYPPc+BCZFtN7Bceg8U+u7Bkrv3XTGJU3SnARrH/ZwlgzEJnHmqMU1hgYSGMBNW/UPi9/k
-        bDlcr53mgTu0RQ0WW9z4g0QUayuEHAuBA7XA/Eol1l5CWBYSFa6liAJvoFFJJCsCkFGhIwk0IYyo
-        3p7PokMLxQ75t2K9cmhZkhmSMIBnj4wX+O+OiDjexIQITveobOKHGsL9SqrP2fLW6cuNvtWtj4dg
-        nVGDmI4ApD0Jl96lvqw+Avs1M2hlQeqkizXnhrubhZJnh9Y+6/MecMQOaL50L+gBo3n1KqAefxH7
-        hGpeuUYRFFS34jo7H9OQAn+sjkfWmXV3RU7ue+VeZYRUcGzHU1QdyL4IqvSIHawFdhidx7ijcoui
-        1zEdLG6ZAIV6gWkc0nHDybivNwcRGu76cSMQuXEdEL11i8U9GtgN0FjtcnlxpNnXpQ5nKSxW9cjY
-        QhbtrUkJZSVpM7AIrUJ0+2gf/74HQSxkG/EiEiN5tfaKqlcVrwGVpfeG/n0EpSqY2eXaaAOpHIB/
-        690R2ad74uuyqtApck8cWbUEHsbeAnoa1ASi/PP9g8eHYVVODyU+ove2aYIWTluNzwbLpDbZEdYe
-        Duz5eiOXREWYQfnV4aZ+nVDHuazmS6/kV1cAolZNJcihlmOBNV8rQFYspj8kjskfxosoiHzgiNb6
-        AD3xo4Yu5Ua+8dZEXUse1WwnFVjbQ3K19LW2XGwhRSAxntf/cvWvm6L8cedwCsl//B56FDydu3H9
-        8WJk/FORCQj2Nf7iXLuF/PfxAYl3lB9Nt5vBcvBDo0JJHRhTJCk29O1w9cONHobK6cPTy3Zq99/X
-        OhwS5R3f68ckddCu2yo6OoKUZCAF0l+HvgbfYVjJJIQiU3HOH6kzijPR5Zze4UBO+V1I6YJI1i3x
-        qXIVYiSWN4cK8delGlH49UFjY3x4XOMUL6KXFXm+beYSMOUHaapPuDZz0MRbDBLEL/qdUrmu9jTU
-        ritA7Cgbk+Kv2BHCRdnOiHTBMVNwSKEOZZnh1vroWtC88eU7HDaRO7zApsxtvIjSD8Wxl2QOxRKK
-        LC+Fj8PbQswLQe3sXdlkHLKABfqyVLGNpqjllqUsIODzBi4IofJALaAgGX0FlYJW3vVJCbqEeYaj
-        uzXkQeg0ssx1J85nyohpIei44qbiRtVEjwDlHobH4SxqKB/WTDJaBmr25nCp44rA4OOVnYcLXVAm
-        HuebUFkVmRMv/qY/7h6dRxzRptVxbWHXJ13BiJN7zuP08DG+h/z3d0WeAhrQFvKji7hij+tlBmXo
-        Z6r4NZSVVU1E2NTb+/P4BolHUOoq00gB9Y9rHWa1MBYlFMj/mInfR77fwmks/8u7OtzA4eLfawHG
-        3LzNK6zWKM/SgzWVZS9wHg6BYnsoiga0vWWtzjMWB2pPScas8fLQO4dsfPsbiTAQAQWbFa7r4mmq
-        n5xAxtjuhBPBLd2y6X3ghgzK+iwv3qugjhc1/CbuCcb2mD98BJTIQ0K1HOJAhIQFs0CcjRBiEIgK
-        h5mXZn2fw5i+oSwgYYNsu7Zj35VgsPDcLWB2gP/xDYn19VY/d8Blce1RUGwJLtsI6XnAL4g1oLYX
-        SCBQ5nANhqezt2oeiGDPaUYlN2xLugBlDU2JiIOCwq3y8ZG7f6Sio2747X/VeDb0odyr7IaTh9fN
-        C0RHbZPXb44A4/hbyC+SdA38qjgjSWG4hpQTUBw4lUjumAXHvx3B9mCDOwzEhpjh+tZ3tcLx6e18
-        v8Hff3X4OHxVZJ7WUOuPocAKNhLaCmg6upTQ1yeksweEg67pcIjc5w0cLnQekIdhCyGuvdlQbOXr
-        UWk3axszESQsXDCCe2wO0Juur1I57SNaaR+wm6QWsHdobY6j2roWi7esFNlOgYnmNp9ILKG4fklF
-        EiUoEJtYZK37rrbpnIb2DXQV9KdUy4+f4fiC0V0BtT4DUTdRLEb3mYRd8NApeF0U/dUZo24DqyZ7
-        2kLBKJtUpPqIoF6bFhFCVDa303X0O4g/AOKzc76PfP/V9y1jLwNfzDMk6f6wOZTLORmnI8gz9hGS
-        W5pIyNivf9QUIMmO6Ds6Li6acbxORmGM575UN7tBAuHwY509TRv8QQjhvXF9+iMK0sHXvQxZ+XWD
-        qDeQj65YU/Izpxc2GJVIkjlTAbDsBagdg3hBjk6PVdFIg98kgSWtVuzcVEvcrhOsJSU8fM+bFDHA
-        YwKi7Fv9gvULbWkKqlmfJiPh/RKzvn9QywXm47AUjqzcC2sKvQqNSsB9IK1VSBO4MKnuSuBlPrc3
-        xFNUcVG46QZshoACEC62+vtHUx0Zh2TwmnUOOmYvz6l1x+gLsN0kswn9fgZWkZcY4L+NigGXjoc2
-        gitH1rfjd8J55VbO/li12gRdQyAZ7aNoizD5U0n9w1w9TVAEbjDP8Dbd6cD3zfw+5Xu+3utGGJu3
-        0URs/ZIEDBX56EniGYDx70NazCIR4ZjUu3tUwE/HPWjkGmJla82mXuvBhifQkPWqkHseTSGhCeF+
-        w1zI9DGRWFcKpWGE8lAjwkPOjX4lrnRTALhvFx9mPV5x04ozXg3VdQKyGAiADEcEHv6QyvCUZ/RO
-        tA+/iFc9jmrt9iohqyLKUC/tePaJmR4VkfzHfUE9+CVxdzh0yVnKN95qWmZEqy/LW/D/VeLF7bGa
-        Rungohf6EAlOV//VHSVbxfODM3oo/X1Jg4tZNzFgDSb08VMT37BhzsdZB346LwtbXwdEdCnSkow8
-        hYpMCwY2+y6D9psp380VwIJkiLZvEQ1ayYMdasVjG6pI0Evvc2NfKC62XwEqxH1JqQ9XAVKBEylV
-        dKuTYznAm9M2m/ft/kJVIKQr+PVE6U40fyVH39dGueL+MhP6/TCnm/p9SPAEntmEUQzlgIQbi1cN
-        0ZzDG0aJHeWtzo+aeNBp+n7PnLWob4KIj/bToe/pe7i8RLqn21/bneIY0W6vt7kqGfUTXBLHuEOq
-        kc7rFpom/YNBtl5+tGm+ZzjxFWvcyltBY/ZbKzPClM1pVhZNYfxJmc5hbOD4171dqB7c08KFtS9n
-        FFO9Rg+LpxLOmbJ3nt+nKExLqNTkuwSS/vvC6wHWZ7rN3lBxMPWTDsm7xz0D+QenXnY8TZjZkNlx
-        173v52JXGu4ZbLajRFwXEX0LwVoYAl0oEZl63+f7Ib/AcC8aPMRpK2DY3cp0foqve14vGWNFNyex
-        BAM16A2QP175Hz5Fx9z0Dvse/ohbhSFns5Z9HqBnNnH6dCtjo2laZGphzBrEBnDm0Si0cwDuYD5p
-        3rSKpbrrulnH8obHfz8Jin77IipHDUiVvxv7V6KMV5yEcaqXVS2oJWErEiM1sfUbQ6/y0PLKf1OQ
-        3KReo0l3T5zYL2wNkgTiFAOl8WEYMJFAJgra8paTclWjuoilFmHH6cqH31IhPXIZ3Q8eePWScDnr
-        7vwhnW3XYys0IWrQvl7v1NR4BvWLtbuyuYoQxxHsDIAMokJR7/M5X0dgD7Aj4oIHD2r8qL0NjcFt
-        JAYqzhN7xFgOBrkym/Zm0a1zwEiySMrIhFNQhcPh1zWSBkaVD7GtzeOPYwQLrU8MU11mQsYc0iwS
-        LnBQ21sBX3IfTl2ZBmtKYfx5/CtMmCidh5j4ABB6Sz741lzXQ2CgAYXJNIFOR9BlWstugV5Dvj1+
-        ZFY5+MzmrTl+tFqsE1esg2HgOoKOb70NQYHM8qDXRbTgwIR0/K0mDIwsrEab9uIHU0Z+xms94R3q
-        EUl0V15y81fIGN70XSXgWPWeKRNndyOzgaAlz9kQVW8+S86Zaqxqrce3+H1HWSyxtXfYssCzSu9j
-        AMzAu5YjE3X3domrmnTtXKRTuC5r9cSuPW4tHcO9wpq0tqE6uybAOoUYmiWM/R+SbQPKsaLEUGxs
-        6whtDRaTxorMGV61tzZxA80ygZyg6rRimHVVJGIy+f7lbYfvP8KRuaNnnHzLb4y5Qnn3bmLFcuSm
-        u0lkLp/u4zm/7w6kELAmJzOsI3hfrEmVu5Ry+CWFx4V/Ce7PObf0KcZwkfiG6QPKgbRGwWf+0ym4
-        IJHSuvwkp4ABw6wStf7BKYjI0agxLDc3w2JHAD3djLVRtOzaf4rWZSw2iKoCjHp6bHDZ+Slx/ydr
-        ELob1PgkA9BQrpGnQwn+9PosdMkHEn9G+u+kuJA8MN3QQtR/JAA44YsZ/XJ98and3GuIt0YWMTmu
-        NAURYV3nAoMK50aaof1HBkLImpkC2jqSSWSACFNPWN+XkXPD1CumYqPRVsWvJsJndeLIRcaOUCcz
-        krcsEuiE9rdyYf4IGc1HHvxfj9BdRpYl9tnvH++gl5H1CIsNHqJJS3m9ZCu+d4nnAXoyHBovtSBU
-        QT2F/3QdIcEVAEciN8zWN1xWkxPkHPAcyw3q8RxcXQgx3IdsHZhTvsgNx3ReMnpRmfqc5C3n+bpS
-        VSLnQnVdv03wUbvL9HId+u/YEJm/LUeo9RPbRXu9I6Yu16r111Clj2+HhZ56Q4h+fb+L00c/fK3v
-        IUdoxkIxMGZNp4Fxp2DJ5vPXpA7/mIGn45Hvof09bNH6UAHZzeKbbBJLeXCADbdeJc3EKms+cWSd
-        jXI1ylS+KgKbpxWx8jEUPs8noQkCnqe4FwKLMj8Mh9wcGFkPoNrUZH6iWjIk7AGsEXy11i9ZeG+9
-        Y5YZySzhGw4d6XhEjjYZsKGJeK5z0JuM6pFdpykfIEViUzze8uHI1wuCuUdJIcWeynPdqGKw1VBN
-        05/hMzHdI6Efj3RhomhpSRizodcDBtUNWjgCOYM2iMpVuuc1gSVmsaKKNQv0UpHOvgG97u0SAdA1
-        /LflSZNm0sReTNwOvQ5mKGsCqvAaLivsYkFLKu50rcxriq+bdMMGrTQQmcGpemu408unpUcBYa32
-        9/GcBPsUAzaHz3dUOgAxdiyNVo5zPkIp5X7Pf6xAQb7MK7aK7yMkuNigJXeo7xgl0oAB8Atu5nzk
-        1x02God4sZDlo3Jxeh2nF40o/02RUlrM7fjqD0e+BxBB44VxDWvn/Lfvc/r5f7mhw5CmKnYFs1Oh
-        xvpH3yrnSUHMvx2iHFqpYRhu6TiIm/BKHfqaMPOnyVDAhj4Cxf/JFU64HSveVn5M0vwXRnCq1p1P
-        IpCf8C1uM+rAqg5+IN0WykeJI+g6syE1F5k83sD4dEhtNMQy2SoGKU23vYbvyKGaW+7jOb9vCP+y
-        D0Sr/VaHogBmMp4+h+ArmT2XYQtAURnBW10Yri4lV23+meda2QKeMnDD1s9zpNyyisjZSp64XgKq
-        uS+TMuYIw4P6e3PXRnn03RjDPF8VoD9va13Omjunk75vkQyDVs+W528gKqCJrXzQ0qimNQW5y7VJ
-        QiU9HwFEyfxg4dAgxg0GRJGxfpMC8U/H9YYAAC70a+avNSTpyHrnYKxtLtbjX609rZMwurv1+TFO
-        T/b1Eb8eNWE9g1P9nSUCxHi5ZvhX2lQ4nPNrMBw/NDiIx3qdI1AjSBktdDsd+B4c/3LkawDdEKXW
-        DYR8y/Ej05NqbBrrLto4va5/Ggdfl/keGd/f4WtcrsUYf6Rm+5o+ca/KyF2p6/jjh0n59fVQMwGS
-        nQru4f14ZVpqa2/bCJH2I3HN/jDY/22gfp8DNEMIYHOeJ3QE0MTmUsxnj3yrDMHuk3kfKCfHijcl
-        kX0VxyLd2/J0vwKFw1VaeCaFpOAXC/gUyhPp8FedNiglMhTehQToqDkBgjNEpLI0km/cbgwHTpYG
-        9QI+zojSZ0c7O6OS5nIl/3rS9+/TCiloAIST3cpgVqIg3dIp2l6HMHZTKWbdBrZEqQOVU5Y7422v
-        I0TpBKpmn3a+MirsyOIbcZsDHc0ZpzHWeTzl94HDLw0EUxF0y0Vx0cqfaehuJ+MOgoUGxPrskYN1
-        aT0TqRqRrNO8pWYxmrzTGRrEoezol8NvKQ0RZSPT2z1KvAVaCEl7riOhuLUpV0f8jDW9cCcqexM8
-        nsNgGx2evsr2xyujWDNReyfV4XUNChUljA8ZPoRw45H+4ymw10Zq8DKa0aCryG5LMxbFd44ATkdZ
-        Rw5QvDFEOiiwZHP25chNx3HTzds/PdjpppEhIHC6lf6M41/9fvUd8jFatsUQmP1HbpXoUrmj1emz
-        fx853B+8XMxOh/JhfglvQAzWGl6K/fDbvKaVdO0ux+m1H458Xfd7ZimnpqPjuCOKBUiwUbZvdLU0
-        AxgZNm5ZdykNVDEKpkMGmX0cWouuKaQoxbgBNt6W+Os6IJ7AmF7ymlPxAihOEWFcWNGOxS+AyOk2
-        pNwiOAK0xIW2Ul4EaIJlpyFjcb7DKWogJCx9q8P9/cORw3XBSaaVFCF4Ybf3+2a+DwCBR7kUA4Sk
-        kVOEAw0cOl8G49eK656DJdYhuUbQ6MCWZNgaspYglhEIARq2kG4kH5GQ+9TsSzM0q0DmMLM6oOCG
-        mKkV5tSvSzSCTF9N6xVy4DDQVF8cuB58wLpP15lYP4Ai3MMJCFq6pK/pFazvj/79Ur/e2O+v9z0o
-        vr9DkYQ6quDSHT+P0q8j64UCiapYhmbtWYcrf40LyFQZqfTLiOUdVMmuXimo+Mdb/DryPViA6iEV
-        P3BUU48HNxRCOzf003raMGb1lqEWHip5xBVyCU2Hb3waPTcKJjl6GrUdfr5DvAPkSQtprfXdBh0a
-        oJcZGt62UQiGzMZ9aT1ld69rI1+TGaCUDSg6Jrfj0O2GaBsWZzqfDvDbJBwh/aS3gZUohsACHAwY
-        caC+Z+DeaB6RyiOjZdiCdQ4NVVzOs56LdhKl85eOKIcuCvV1wwjGjwgGjwaq2n/UCgcmPSqTDJRG
-        ZcMxhLI7nkK5FtkDl99fpyTaWmgOqHKgJiK/jDWdY/nHj9qiG3Klvh0qMdtusrbzIaoPIXWswXm8
-        +uEPpZdH+OOsoSGCYJdnw5rkaR7PWSsEtCWclVUcpZcIWFHK88LsH2/p++lOr0By8GuOsB9k65WB
-        5Mwu+axPO4RaBcifrN9Z1GvFg7GwITMg4LXswaggpZK14CoD26gcR+ygYJlBaK/ATrPj+xweqSG0
-        6CYU2s2xMqFr3m25XVNjrR8gD+n5aqtGy5EWsOEETpfBk6bTDxXg2Wc00XbiYdofR/7Pnzp+ne/J
-        QZMRZgZm3On8TSuCaBdEM0egHv8sPz8Og+g4XL7+6nu+gIPClBRb5Vxt+HJDZEVNTWWW0AvxGE8F
-        B8CUCysO1uqLU6TN0909WK37IbOjrpJMu20y4y6ek2uOD/hpdFqpggLyOPwN3l+IYqGhOfXLbNkN
-        AoWZPYNZkPbrvJQ+N3AN5C9rycJARzJaE7YV0Nj1oiUSwJFPX6N1hKtgIVDNmWEdoS0AZqC4Q/Hp
-        nO8jGUdPiheu2DV/ZNcx4PMH8gKXmOFkldk5JQtnqzImYKzjkX+4zNcpeLCuXHgFAZZsT0kJ5BZo
-        nHw80nDyQI192HYxwX+CfM8hYzThYn4QwidarkBfi5vTc2TS7XdQbdZbBp2Qtun9pIaA8xDMB8Fv
-        Tke+X+m//BRNHay5QiBhHYHNzmRw+uPhdtR+u24Txu+gbRrohptShyjl6whyy5hihu7gBMxFazgH
-        e2RCoNfSVl0jeor9j1Jql/BdPp6Dvhjsc9x1dRmxC4JYKozaxa9SBybVz2C5EFpN89FAnixwEqQN
-        c6z14zfiFGPDp9ZPUfarEhuTJswkioApod6CjThwUWxm0WAHIA6wev2pkQG/b/B44ZVIYXJNL97m
-        2pQ42EqU5EDGqGxwzJC1Uwufj8WEh5AR4kV6O3TmSpDfdGVKDAHlXH9EFF0gplgFaMqSYTQhD/x2
-        1muvQIYRK7rsY1FcABI9jFas90Xt+w7JktM53w/xfeXKeGLbclgu0wb4CUFfsVnTiIrWAjfA+A+N
-        ODoOTNjuk+/7wNffrA0XIzfz1KsaklAjiUIMeXM8gs5gWNN2G9ksJZYtM+kBoWPsac6H80e2Sbje
-        uPbk4d4OjzwRi4pEnJvD75f5G0Lsx5/6fXPfDz1RD5NBqaRTJgw8UBhpOqTzdORF5y4x6X4Pq6kC
-        XA1XlONlwBcAC/L4/vRXv4Ynkxc44ooJTe8M6gRwG4T6TCIRihvZZoPCo54KFIyVIDHjZrAMvo9g
-        tArKxDqDJqxd1VY346HDv9eukR4/Y64htF1hfBaTvk7iYqz3dA2V2g4v72sGfs+3wxFihPvRBlwf
-        m7ISojru4DnRhpuNEjl9udpPX/v3Cwc9SbmohgyLH5AlxBymHHiBBWvIRgipeT5CxyIoBQKSHo4M
-        iVvVoP7eEp9E5q8hHy4E7eEIk4QizOaiHK78L3f4feTX/ehbEUG2R00cKkBCvfyy6O+WYZu6X72o
-        8MA4AdtLy0B7K+DcKfW7DTo3LXO41zb8HMDbxM/KQvIdj6CYADAxZDdu1lQs3XKI8sBew0bey9PC
-        HMtGL0urjFKIeDhJgJIruX/yJbY2vSZ4M87DJjiPhpkz2X+fJfKefGLA4Jq8+lq+Ma7u4WSNfbfK
-        7nTS3FkC1eghSVTYoGFHDsvhmtY6Mq4sDcU17oF/urcELwP4mSEPofEAXnQRy2JgaSgbhF+3KXFd
-        uMtULL5enl6/LiT2D1LWpooVRuofAl7lj7PIZ6hWG6TccfnscWvrbZYainyMLM6Ht/pKEYX8DFHO
-        ZNoOYNe26Q0EEIq4uci0zD3Mv6+FRdROMFr4EVHSs4Fpuq0i3r4VPlHxYWRMl340c5cqBOh8myVC
-        XyFtWzHwbSJoVJeBTF3BkUDWAPfQfrt9m2kF3KB2KAS6pi0ctyu7W+7l1qpgB4q8fbOdVbI2BsSK
-        zIXwfNZ637TBbI+zy2NUQ2PSDN5NBwnyIPLe1e1radU/puImJk1wXh6crZSRhCkloDTfZ3xv6B0+
-        oPA/7pSCFLKs3fm5yPIhopEBh8quQ2J6CGK1EsRbLMXXc/TyltUhSGXW1rltfA93Sh7WsMVQvcQ9
-        c0AioRQyQorp8B6+Xxb6USsNqC30OBhI46OSKkJOg6lZwqpCFHzkwESGCpdsWH4XfMgBBdmlyi+h
-        E9ewDXlCMGA3vOXpvJbjzR8OnZ76e4zgyblWWXoP2kKkzdVl4jnn1mKCOmJ11xT6GNCNUqBuqktC
-        FwT+kC2crhlGBgxYwsT58l+fkWSLpa1cIUKNtjlwf9R43HMSuQRKENvg5/D90RVcm/4VsvTVRKGh
-        N6411hx2zDYUGRxzz2hmZgq3p1N3cj3MDDyZVtAUv98MSPFtg/C47aayBDkgYEOWl9FY+aHtVN+W
-        6AUFvHWzwTc3SXCsOED7G3Es07jKcrg29WrpGOLivH50DjPs4Urw+fjaYZKO9iBVuvuxaC7ALhDq
-        C+s7UxXMMD9ozpuWYsFKakWKYBKMYs8fUsvpfGgrDSF3R8yoAGyrHR5u4vCLuEHfhI1mZvDX5fHa
-        XBHAlIONBBAL+fh8kNf8oRx3cdpzSTJk+IBQhlFGNcFAdNdSNjVdExokZaY3HHbjEgxsD0lbUoBU
-        /6EVWrkQQb9+O8XfF0F9wwx244LKe+sWVpA+YdW99OBB3iXj+Gf3fkXrFgC4CUhW+9bcJyV1Y3NL
-        xjKhc7lbbMhfkrWYM3AM5sNZSG3iTjXdCCST/+ByZy0hE9ckNAHpR63GXXjzipphIgX+mEmwJgrA
-        iLV+NoxvJEAv8VCDqbnbMiX6V5dHSoD02NesNvCw5v6LC+p7J/gO9BCTZ+rS2YEc6V0C00+jmIhr
-        59a2kyfBZNPHpNEPqRKIR6RXoflDem7FJRGHG689PdPLlOyKmJ4Dgcji64i8iPHNWfM4//uVYKMj
-        6q1u2GVPeD+lEvfYpfTQ87ys3mSbPHDO7PKR+Y9LHV4D+3IWFRefEZOkQ7gAtpY6hCFKBJorynbJ
-        tN+J5jOUB/s63yfBfEF2tJS904BQmUCHLST649uzaxHdmSycvo20HVcAN01fRKKWYFKZefN2V0ow
-        2I04M0TjZTSBoE5onNt+AS/eIcMWu9HIvEGhSN5wnu9hqhMmelkYVHw9jjlKwzxeUZnJTq6ZssYo
-        VRYeQgGenCAoJsNW6ZoD+DknvDvXxlbjF2k0seRturVUbiktr50zVZfjXaOc8Diskf44BHeUTSo6
-        vxrwaDk0r6HYHJjc4lBEavqYVEs/FJwLMkWDAkAoHVJsfnmk6M8ofa6VNQyH+BDoRuRHzvZ4aL3j
-        kvaqbPqfEAknliszlOahClPNaHnbNtI7on5uRRtfVBA6S/NtEH+LQwbfIILHw6HDtUjvPA0LevdA
-        r5UK1XXHUD6848O7odv4XM6kKT/Mky2+GzJialds+ShfPp1nJ1MzAcCYZEluWfS4hghSFdKb4MD6
-        oQ/PcWb9APOMb5/ZGbFqDsxTixF3jL4+kXpbV8kRVgGxLaKeNXfZ/PVraHShFx+iJ+FfC50df8dQ
-        dVgLTNGVHlsI7c4ovT/abuu+ZUVpH99FA3FSte/uqg6HQ6AJbr1kMyqTTMEKp1Z4PI08lkz3jJX+
-        5chNksYS+VLj/PrKmT7CBWtcMbzNXYqoMNGyI3vYMVe6SOS3vr19LGIcEvVrmI+HtkeW6OQxdjWx
-        XpH2SSG7i3YSJ8yP9L3g7k2fp9E6sxAR1solAIHrFhHOQM2QRrX4GxxCSxWuURDfUUmGihfWX9Jg
-        vjSirl0W5qzZ34JsCnFYbnu2nkI9HalKignZcHuTLG/5gVRBNP16MQBcqZNu3Tj0oyeaXxsZiVg0
-        gJLxcqmpeM82+DBBHlqH0J0E4LiNXsDE1pcCzM0h6CqueG9GCk1AATQXXImXQ0j3kvkJqtZ0FiLd
-        bMhYCTFC2o8KRJ2o16RjuFO0vCZ/1s0kpGJBL5pRGABy82unps1r/gt68XQx+7alyDq0wghhqR3i
-        +8frAjsPf0z3/tdLTULfk4sZi4M/vMjMrifprj99POL//gZXeA9Py8GzevU3VKXdwz/fO+Ftqdu3
-        6nhXDFNANX2GvvMKld2K3YQmUTTnrxBsz1boKBCt8ezD78H0b49nUZmikY7Lg8TkjwMLVRq0VW5T
-        V9MXhIQVcNpLf4is+go0UgQS9Ue6jRMl+nTZJ82quUNjMIQvv7eWPFw8mqtkKYFQFip96e4zAFr2
-        REPPZ1wlkADij11xsiVl/fsC/nBbUJmBD5Pj9tuRR65Aj7ZBj2i+0Jhlteo5Pl6hD4ssAsWjFukX
-        fHLD9VgqB1ixzDA+MpV6kmJhYkvPnkQNShOPVO7xpJVf0ZxCw7LbhzkdEoKpVAc+HG5zPTBKZuXl
-        JMXaCNyw4i53+1eHC9fl0DKe9FKQXMEJmy+Yajr3thVA10iUd3MI7NshHv/ts3Q8q/ODN1R7kK9a
-        L5mNZbMaOYc9H0KSO2NqnHd4kCmFxcQa16wGmN09CTTKQIRIM8J25a4Zpc1dNeArY6SICI2NdJL4
-        XN86/SSXLD73Zv/wRom+5Wzpw/rwRrNq2qgRXiERm3/Ub6aJemX3U4NH3dy3/jKnNBi36OqvJM6s
-        LjNBJwAi12ywzBUTMRQkAPjoyH4lOwGlxMNzeB/SdlhoRUAUs/bA0z3ptwsCUMWskrKAd5IFMel2
-        xexU0aArG+9D5ZwVfNTtWSyXiDd2t5z/DMwfehQ19J7wnbsTisy0EjwBroB5EbN8mcVJhzC4oMmK
-        TDJxBYopjU28z2A0DUzhJbvIIfDWN3ATa66ff/DrtqiQXRSZZ4xPxP47lXaYyHKA9XjPhQqj/EqV
-        IwxzLE6kikJ897IGB9m+FlAc0cK7GzeSG3Bq8/GJ+i1hDWIHxpgj5pyfKgoEpmwCUH5CDj0jMYAM
-        wSMBlUngXt5dNmbR2qVV2YrAwzLeGHiUIK4RngqMVNBoz+bzPW2KYm4Uodyw/DhNMTLFPdxCWouH
-        BgrNuw1r+19IkhXb22hJFSwiqqurFvx6wRPRte5x8cG6saZ/NVmq8iNmc8i02vIMgiIhw0+VwdYX
-        dkk4Fi4fezzU8UtHrLu4q03BK4n91znG+a9nyQxgNIFq8aADnd8S26Ytl+i0b4uCalEhSdd7fCg0
-        AV/vSZBcRVCJbcN2VxW9tb8W5EN2Ab3SI6MRPgNIwH1BbRgPaZs/BPuK9r3YA9qY69pG2Wur6xAR
-        kTWUNUAW7UAAiXVSNViMyTZ5UjmUbmdUuJs6XuAsaPKhzkLQqRSfgrMB94miwIsEv1uxI3q2rDNF
-        WYiFWhTKUdoqpmjIpfjEmPBML0xBZLpX3BGeMToEegjht+YQKILVKUoOQUO18HV9zrVRmb917R4K
-        82FyNdvQ8ddtscXDgsImye6h0YPLG23JoXXhQeRdXeYxwUo1vJUP+BVUU79Cbel5QOwGKyFQLO5i
-        rA+gjCVc7eF6r6BB4r3en4RRtT4pfFZiwKwjEkyuTxTaBBNabwK94Pg4BICEZTvqhQgGWIPBYbsJ
-        WgWXpFrS1DTQ1TGkq/gTDROeFfELQ7a6d0sxiJEQrVf3xRVeuBwE1ve/bLaePs7hpO+7Wp/g0Ymw
-        ByS2bhuCprPQhSWL3eVNqNdbEsBqhF0mbaMLuqUCJBQQUqBGqsxWDP5+577aibvhL1kzJDvEAUbs
-        5dyAZJdRlnaX7X27zgJcW4RsU3oqug5d6Fy8tDSIZwFvMSetIDUlYZ+Rl5I7yrr4jYEprD1AqFJA
-        SCCbWHfWx/W+yuEkbMeD/SUoSLol2btVbzkja4t1D2wdoZcARU8cT/18hwJFnuE45Ex/fYTkJ6LA
-        HKLfmR6bEh1iNKPTGJ3Y0y2RGz0UIN3DUMefWVOnPwoicDn3x3UZx3v002mEemI1oWT06CxJ9h5Y
-        EKFk3rYSABNRZxLKJimRAu3Ch3OTKXt1axDlDV7Mf7yZhBHFCo9eN8pmdK1p3l0kENBOfkFg8h+H
-        BOB99MC4q3sLTvvMBnKD8+aaa1OjdSLFsYKT+b5PkjsknlzgmEMA4KQRZjlLlitC7iWHL6reOpCv
-        G4GtZAkmKnBUUgwOTF5x/vI0J/BgqgbrzOiS111lBU6WpV4ePpmaxRkLz3U/YLxNpZAjGs1r081W
-        ZNel8vow5n9Qbo4AeOohwzL7aRiDaAIg02KpmWqj4m+XpeOrd0dDEcBs9f6R8HdrwTANaJt6NDDo
-        Q0oPqujHENBEIH74joyO71qeaNG6Bi6fs2BT1LthLOcfn5PW25PR6p5ASQ9roDNjAOtdDLlxW1DK
-        qqHCauxfxC9rIUEaqQyzJOEVDHGYWPi2QD2IZRD8qZiNXT2edbwWVTzcvwKKAQA+fShdpCFrnzWp
-        TIfR7hRpUXpjJcIqgN4IhZhMf9GnQda7I9rpksb83vqwqD2ZfJ5ulA4Xzd01tLW+cKND9R3NR6W9
-        gy1s692qljKhJef5tuwGfv4hMM3f0XKgDhrGy0C32S3HKN40+f44h58b+HOg8hXa9seXR9sQmYbi
-        QIkB1OBlPKV3gPBfvu8d+UEiQpgmpzvCIghmcCC9ijK0Fa1JBjCICq2VG6FKrBlJ/cCgewnWA02b
-        y/oV2tRuinc08MI0C1Zql3py1kKZ/7g4X/fCjybeL8QubB4hBqTY+ygnVnGC3IfufO8rdEJhI+qW
-        /ecDYphsx4beHp1luwUUercCql7MfYG0Q3/Zs4zvFwoxGHu+cRs22k5qrJzulWDzYY1q/gaDRIsa
-        4GGtVSnBHbMCP7SbNQLSs+QlUaHgDRkeNdnuoIQX7pgv/OAqqQ7g7RZrQNcXrk+Z9IYy2d1RxNol
-        SJeTdtEx9kK6pO+prg9/QHbgARymZsfjZqm+rpN8imadBKGHZdHbcCzyxL2x6mr5HoBx0nZj4AhS
-        KOJxWN0tA16iq3oFfIEj5HU+VrTqr0NTKjdmpOF/932InZVOzHTTuIwoMFt0oee/vgt/RhRmuZ86
-        zBnTz/1buoywir3bhden468yrtG3bOao62dVOug/TLdezpRMiCyGt9J0ZTrLmKdrjdKTVE5a6RPO
-        AawZmS4gRc7SmqE1vu9acDtcHKX3Ubp9ErwpCpx/mSZkkEd68BxdwfPTHp7u9w0IVpBWsKiey82z
-        4Xb94JArhxI/hzq9ecrwAtalgW6GP8357w4v7vffHd6cOj7IAXQZIPDB89op4DZWlZoYzpny2i2q
-        eqwiWZiPC9pwmNxxltjvCFqC/TxdnAotxQsBjEGdZMwm4ViXTUnKlDPSy+E7c4iokeKyuRNVDhFz
-        UI5xd8vzSYdDZE3vQi6Xoh6G+KX1TDJJO6iE7SKwjvAyyM9N1W39HllapZuRL+lc6tBgBtEwuQQa
-        zhJCoovZvSX4X+74SkOvHrHc5i6SWBRd9ElZzVcmW7eyPX+HgmkLeU67Orz7Ic01OTNmiMMkiHcg
-        H7KIw0BIw3GRK10Y8m4NE/2ZgGu3c8Uyh8CGUwNx9ULdJ0DTuUHjHLkA9ZuabdY5WJ8+lojcZYe7
-        Npu7K2S9qMy/p3icRC28ToJuYf8MH8ZZvOx+DfNHLXwHDGGp6xRztclklzOYTFps1i6LARLYd8eR
-        cAj+HbK2HhLxxJfkILYcPk+MfADGsEJV6GHo9wFUtnxAT6OKTNu7ZZZsGEXeGTye3IReFwhvSAA9
-        U15BGJDsqe2/Q2q/exXSnpjOc9jx2jkAbnb74PxaSOnXE4LLyzYO1oviHuH2S8KVIxAr4dKbsto6
-        QGj5qs1yBMWwbd+uKatahCS0jerCXMC1y2IRBVvnQ01w9rxelooKHOpgWsBwWyX2/OY60OP9k3rg
-        jPybCZZrA+cQegTbqEWHmjRGM64cQCNPXw81lvUY25fOxiL7KwLPQpNlmyBorOLKIZSlJnsngnA7
-        U52Dt/YrX9acnQ6rsa7YYTYgKUmFg/hjz2yWXHTfisdk/B6bENmN707HcYfWOgJ7MLCUua3PjnPr
-        A7FlDURr29BS9qYq2wWCBGmvzOjoAPFt8vskWeVQpcO4AlZ3GsqoPvVHb6qU0yAC1rfWUaITY7Qz
-        OojBh34z5nFUeG20sAZjAKFak3guDCBk36Q3axX/81cnQ0QZ0lIwGwhYozuKLNtsFHlAFhCqkHNP
-        t1K+teR51rsehQpmr2GYzIAdgN1G9IM4hCpISCFqf6yAN9gcbaZdxb4MsIN0uXsEowxIcQscg54G
-        dlgGgqsypY19qoxZ+v16MYwNJIbCC96W+Es9pFvCNpcecO0J3I3QI3p93folaLg7VysPXKEI6+dU
-        1SIjUcCq637q6+cmHmX02zd7K4v2nF48k3UEDPIdFsHdrgRr22xEbNaSFa7v8srGs2pqgM13wf90
-        rc6uFhJT8pPhK9ObMYcEXxfBWc7x4Ff4ytQ0FQzuxYSENqElMU2fibeO2k97bBQZ1plaSL1c2uL4
-        aeC14M3kBqGMzzW1KUsPfa/xx0hYARJm11WheLKZTAIENiYp5zt/PtSpNnDdQoKVvBOz2N6urR1x
-        RUwbo8TEbl+kkD0hPNO1Yi0RN5wN0Od2U5LZssQTrAqE6ttAvNEdhTRHiN8xRWtmo3d+LwiLIQC2
-        z0Fjs3iSpmJV/2UXw2dHVAyE2WWAncOPrbfZN6LHllNWEnC4yKHbZMfI/fU1beG4IATR0HkuTj1v
-        k23so5O+YpA3vArMdJewLror1QqsDSAJCFds0my/ON4WCHB2kNtVsFmIU74/wi5+EbrMGtSghK55
-        PCQdvQ4rWf0iuwnJi+GA67u71F4Tps9uKavxCeb1wsN5+pWq4DbVNIxsxwAOWm7nb9oqdDqUqdvS
-        4/PI7/iD4PlnMKQULVHGUSNc5Bd9eVagTvypxoJFnxBXKZtZZVajSviTIZFlu3fpNIcylr32TNsO
-        E2mvazPdOm2EiR9ytQ+trJfqhdphWsRJVF4gBi30VHcmUHCVDbgUTgVP71+fvoB92n1jxVQraoXq
-        0iK8R9b+iSbyH98POIpsCx0hd3yfUHaBRg7hybUsrA1DRZ10myFBlgi01Cde4S6YVU+f/EguKjVA
-        6bdRRfKAGhh0pXp7wL3SLupoJcpoLAtIZyH/mIXJPnwsBMMLQf+GhSlSwOO5BWfseE/f50CaA6ke
-        6EwFUAiteDCYLBRL5M2YcFoBl7NWhAqRTvAZ235QUgSWXlkRLaOhR9wQdSdISnZIMbOHPVXbz4ob
-        ABpNgzyuX7x/MEtdR6boTXxACNY0HEQStAwYvzWYGZdLgTYdAuXyimXhxpNy39tNI9MHuR+3K225
-        aGxCtYy4lWaCqAXTja0yNGZ0k3106McSQ2CtLM2NErlxvJW3RnzVLb0lv5KOIMCxzbbqfwXnnkxw
-        GU4m+RZfH60c0//MNC5Y2ab7MDf+CihZShJ30vpZKMT0V8e1yED4Jmp2jMg6gl4prqguBMA5lPxW
-        ADe9cV/wikLiZl3KMcEFHhoooTKyO2EWHLrWot5fN4A3NUQNll4FLzzbiqiAPTvugiPgM9NNo161
-        Rt4JXCaCBNGl9CUJqVecbn0MPsnL0a5ygGkkOrzBNzLiEoyN1+aEYR3K7LxdywLhA9MwHR7Ddr1s
-        xbe7+3r+bHRiHgkRHaE02bFdlloJsRvZFFDfbiZ2RFcwOfkiUBi08RJQh/pVjtitdExWbh+SyGNi
-        AtgCY5nllsKq5ql2UXxHhWQth1670R1kQIqMXtF0PeQjRdkO8xnhENKmV4A+8aGHOxFuWkwdJLgw
-        j6+GoV9PjInjpL/s8daaOkjpkAJVn+Pru6y9Evjd3oO+P9UEIzfQSWteSaGJOSRLFriTdYjiT+Jb
-        ORk/y0EKyc9qjNJ2mhlcC91+0iGj/+taiW0FViP8cs0f7dRsCdY01IgWc+JiGWFm5vXW2SLWfLXO
-        aoHkSIf0HtEvZGqQc5fuQjaVsz5cpJLmZkHt2fBbrGAcYW1Es8+3hHWIFsMKkqrxBkuhPfHGdK4j
-        gKY6DX1LlgtwRnJSD7oTl8GJheUjzK/Wk6yBAUzd2VJ6OBADF64M1j4s0FVWBIWD2v4zGhyb5Km/
-        ytdLjJxXhNEe6Posu4UCY4eSwwOvZGGid9nLHQgznp7t0XdD8gcuDUevu/XEpTuCObaykzCm4vdu
-        uqWREuoImAxM8wRK1oWExt3MqXUkySE7pfj8VEfpbNTIhPQ9WBph5rFGaD3D0Ab3nMAsM3mkwINq
-        k5cBbvLdhGuL18TW3yWQNkj+egWMsaU2KPKcHmOhDsAC2kJ9lXuQo8dwXky3lRfz35VjVCeLcVsX
-        iL2dI/LF1z8Q6HFti/O3ZHnbABm9AywLRgRYXAZTB3p9zghge6jqRq4cxpDcvMzcH9dxvV4EWin5
-        gebkzQHgBZFqRuzcNNi9tbvWvO1j10koQK4dtDgAjiOyu5nRBCrAVEHgqUoppMTXEDyOriyRLTjY
-        Vi7mm1CGcoSoFkIEG3Ai4uGkuMEG1vEsZP0wtuPp/a9pSqkdIwtH4B2G0+kt/XrdgNpWqBBlu5sj
-        l+oMaw8185JCbrw+Y3JM8+AIUgOk9l5BK6paomsCfVWjm8I0c8Fy3pWUFeGJqMyF0G8hN5dPUa2W
-        sBRJN9/0m25VkzlCHUkazdamK7RsqQftfJMj9E7hBRnKryDP196u0sXapUUYHbkMrnMuGs8ryzF5
-        q4KAYyK+Mpdi1ky5rFEJ2UHPwI6vhGEflJ+CTgnQoefHMBiGqIvhga91t9ak5K5mWsjwUl4RVDPQ
-        BeOx4s2Y8sNWtz9scpU0Gh5rEhaFA2xw0MkLhoT4bDYvb3Olx5GmQlpbH3Oamap+yVpmUlM03TBO
-        akB5m+lDrCPgpTFgvsP4VX9WhefN07Z3Tiq9hSveeq4KVlgiYBEorL/C3M+tGkH+VfhklQe8vNmw
-        jpBPcFMWzFQ2jEJ71t3i1oEGdyO4SfobNPwA6Xm/dJ3DpzNnBDnvVjmR9n5/vI7ff0aYipjXngfr
-        SBTgKgD+C924LXNaK8jgaPtIm58act5MC9bNijrrWu2yeZTqZta4HG+/2gp4g7bkI0xYaf/jdO7+
-        gJkj84npi52jbrmqRxoTlcTtUqE5mwtbxYSuSJ5FiMWqn6ffsWZB7QaardgRrneeQ+GwStP19UvH
-        GwSGA6/PUa+VaHHm7sBpZnttCmDXMu7Lj/4MqWik2smB53917WRc4Q5FF44g0VfZWazOUXGuBNyc
-        Ao5fccAAGb9hHRW3k3s+OEHuZ6KfZtoAUx9sAMimyq6+Tq1iewJb6F704BXej2svr/D7pyqJ/Ob7
-        FRset9jlYeyhgYoTVtpkMUZTpzJ53Q7Mql8c3wp9UUobofWxrgONvPWyK4DcNjYRls8mH55PmSaO
-        oBSESZPpw6wL4Q1De8ERV+uUAXEAYEhSEYtDCMqshT9qoFW1NnfaUFxXYZfRvgXzqVZUBfg9VKSP
-        BQGyyZpMT4tX6wiiDo9UR6U7bTbHsWhWkQfQCgzsEe/owu4zllbOueEhZudoNb0QsMfmqqjZQhmR
-        WfEUnJicBCHbw0FDBrmnZHI5PoE6EMKCL6Y4Rzw/4cy9lU80y3lYk1EYGo2odayRMN22S0MN07Pi
-        HskafVQ5bypJ3tHiBcDJGS6Z3U8jQrFYfu8ZDK0bY7tgRmh1aphuhBQcXz9jJoL8qiqRVUXp8Thx
-        2jiiXYLgp9WI15EmmEPQM/WxV4xZY8wmLTtK1Zvbv9qc4XXsWrMWKwC82TjTWr5uOnA52AJaMBjh
-        FHpC5a6qBUajrhYLtGtTD35AA7OKTsV95kJK5XJ9pKr+jDXkfDoCX3ihM+Z5GH0NSIAJbT40667F
-        CKxakhoN6VnDQF0aYFPeUOm/ltHmvdgfnMLUCoHf+qCCKKvT1JJy8IuqtfuFsPtS3bEDmALmH2VT
-        5GxeFmiQvXDaCd7T6dIQGNPLFY0LEXDAHOWdcekqbgaOdVbWXyc1PKC3+sPakBstCSDMecbO2ZBV
-        x+EuS1wL/y64/Q+mp5NkwLceXslpAFc7U8ZkkrHqktu06xQq7mrUzRgxFToxVK0GIvQl67bez/hR
-        CWEASRCHv6HHr8Yj2VPcsQQ/5Eepj3HbeplbFMAbsE46nRv7eTgiy4D1RW+jxq3tvaHTDBv7gcg1
-        JJdTdSVPtSe/L9WByNrkNYMXZDkHnGepfSY7NFGiW1OjqVnKo6KauVadQN43ajbwSvJ+VuCi1Exz
-        aCrw4+gqoVHp3szr1weKL1eQ4DiypUb9g5EPrlUweZDQUXOBDRNYLY5QQ8ozzOu7iSBEki5tf4Ij
-        dk/z5lufZx25YcvgU2pSl4dzssxDHT2j+4G7Eu0KFXs7/AWX0bW9vNMLBKwbnarzOfNRHqbf1BHx
-        Nt6foRg61VJeDE7HKs11xiG1HisCInUNehjDmBogy44vNZCwdc8Wx3fTXn21zTiCgsPG//HjVFKr
-        ITh0O1B5+iMEuf5NSn8/Ip/r5UCovyCN+Y60Dk3C/L7To9/zD+jU6y+yLqxc/g6lSk5661yAsuuo
-        GwEJwNVSu2hPvysxzNv121XKXYph1uxaYdmWks4aGdjG1t0K12PkS5yR+7ZEkEvDa1prj2NSufQj
-        FaAHgc24AtrkJSQ96QWAE5tjQ6pxDvyzaxNb1rMmiSHcEWh0OkTR+vUL4+5803g0ES/uOX+gITgE
-        Ox/tJ8fOrT9DDDs/rewu4Yzt+oVpAIIbF2iJ8B4/Xdr0GoKCXnRpWpPTBFou+/KDDbZtS/UO+6xf
-        5pqa/YsFZMaTEkYQFYA1PJPfEPjcGeBxkBGd/Pr2BEuR4RqZE9aJ3MDVV+8sP+Ta1+VpS0e7nfV+
-        O/Ouc9Ju32n4ApNy4p2FQZ0wiKBkBeHWU+iUCQNGdcV0JwaTYZepd/Kk5lClDv7QmJYy9CZ8nF49
-        VGzKSI+Aq9YfphjOyXbp75F4KeUtD4GgAwndhsMkKWxOjDtoNvE+LnEKfFvUPX7fES2Fen/uaVAc
-        ilpdtu8p91v3dAfajHWejuAWYdDGjGpGqWEoy35+y8B56xi0Im1XwoTpJbqGUkOnZhRN5NNJK1FB
-        FHTs9unhpNrkrrJRTklJo8T93bKgKI/0lmikyBOQMBm08JpkPEDwWOGcl5X5I2jGUPk8VCK3mzNK
-        xAowoQ191F9JUOn8bel5/TpfeobOblHsyKXHNA9yReWNENQ8PD313oUd7Qg8BPo8iLx5GouEdwWg
-        6z+lv8K46DY8kJKZKUo8UiaR7q29Bl+5O6BLdtdgD8EgxivinREzIlQlCWQeH0IWtMUI5zKtVeBj
-        UTpZX/atAKAQogglTogQ1SXC0Kt/gKcYNw208RXAEEJMSjkVILiw68ShVEGuokqalohGBWUNW1P1
-        VLDIDlLeSV+jA0zcvYJHGySEcL8CSpSinwO6NKWsMSUS6iJqTIq1deOy5N3zhnEnAD2vS/HA1BLW
-        DJSnmXbLJntNHKBbsMMZ3bRLvZPhQe6jSuIho5C/xRoFTNOm5sE7e25apdhmArbRhNFYY7BtrlwD
-        7jhUajZIJPfIKG5oXKvzxpGJinQPvubp0WTDiUPDhk2evvj32wX38xlMHU4an8Jv0wJbqGbqDupN
-        UoRsMqp1cClrGQDKJ6PtaqoS9lav3PAlsRWk8Fd3oI/pXGgdRIA8ybqmM6YOVzr8GpXzJMlkF6o+
-        HKGpC45urUtWqmG4maWcj7XvJ5XpEtnjSAb3a7BHm3Q/vSxyGCCnNwYui26EjOaSPWjCk/O2AWEh
-        fH952ig3AnTXp2tM4vZ7rzsqV2CpFQxc+ID2HOg7PRhyVW/4LXsLuEh/iUPfY627z3YzOIdFKZwZ
-        pv3ZXcfnjMTvBXe3jURt8HIr0K3uOR2BxgwPqupjHSVTqtY+2Thrnd3fYzaTa1QSNMXk/B0EiInQ
-        apDl2iW3lDvwLNru1o0gvBzRx/HSUd8ttmLRaQOI0K2U3YD4U7Mz4Th9kO+rSKqFt757KGyjn8wh
-        5ieMa9A0RrJaR4j+17Sie0BW3AQTIv1Gvk8RNmtIuWUjZAEB7xXSvhlP2wItMtNHcrEOgf5cw2MG
-        K5DMD0sStjvjvxC0iICZtuHkuiWSyS3eR57QrnccrPnS3i+EiAmoRsL6SDtbE9lXVh1GXSB0v2c4
-        HF2KeSmtwLaKPkKXaOj90k79vnBXUR5aSPMatqJnim9bWs+XhtlG3zs06xd7w7g9gea9fkzyAq2Z
-        1vTuu7E1TYL9Eup/XjlgUDnL6PRnGUGBm+UhG+mwGXPkzU46zJbDTPh1i9+/roQ2BNzsQbu8Vhqu
-        62JGM1pv7E+yjxcL8cg7rUZhf0Y1loFzRUam9Qv/d1OHrc12ykuIgfCqZYaBu+jRu23i6SC/AC5d
-        6/vpyFrJ4FIOdyE4XJksl4mcI3Zs0vdQWTOghcScQBrWhhTl0YabL5hun596/oxZCAYcBhviyRKN
-        yWRONxbhFsCAns4kTU3aECnWWK1mlJ7mHZIxXBmyUSzwthBA2Xmh0FQeW7ecNjqkwU+ktpFjm9Jg
-        AHAWKBnNjg4szgF9iTG9vzH//WLAp90j6cYJREfGGT5sokgQ3JuS22Qi8lAaVOUCe7jG4Xj2+Vwf
-        Y0P7MSKR2zMdrWTEY6/OqtIP6n2puoKoBRUZ/78R843GzkeBgT96b7zpNOYwxRqks/nJdDr0QdQ3
-        9rjEdKqiDCZEjgIoVtmNRWSaeisg+fbBtG5B8s1awtEqT+Aqqg9TUj5X1vO/agjBvdpgDUmpmx29
-        WeDr1deSn0+nYBmp4tlfI7e8ft6Ktr9/jRCvYi8fGods8viezTojWW3Q3VG8rcUB/Qym8U5gFJrI
-        CSQkTxSWonJXSGC71kJlJZerAJV6/oASbudp0TpL3RaopyJyaSeSltAt+p5WhO9RN4XyNpcVDzeh
-        T8z3AEf/y9NtxqUKPSjjG17eCpKdHsi2ClKhh1rCo8nXTSSL9nkyUl2Xmmp79GbYYgoybxtwxBE2
-        v7WIJ9/M2ScBv8K8M/KB8naShrltQgFu0MreIJHDr69BtqK9LFYfEI0uyG9KDzLZapQlthxqd0xJ
-        cPJbOJaqZcWs3QvEKloi97Orn/wRGAH0L0wYhHMAIK4tMbJofgpCzMN874ryN9beijFtsxutrGqK
-        7Vs/rGrjhpvFdwA4UFSMWd+FLkGAzDvwkF1/1C1+/9XphSEQ3EZAZPQKC6/ncjUvvfg5H+Cg6s7M
-        I1imLnZHBef9NrSeUodZf7P+o44QMUuSOy247svWubIJDMV24Huj6z30A4yRN4/KI7Ybv4f7Cr8n
-        LY9Q18xV0OMz0FQjZMosx4G2eXna5wlCpxdKEcugjARxaKXOzdJifs+Pdj1594TWsUJLG5xN2qGU
-        dNoOLggUgJ+ab0qelkDjm+PAZOuqozb/KkPSycK0gFxDawdljfZAk5KVQ65LOteImKg9D8gAR/kH
-        6lJFD2wvSBHNvfDz9f78gAudH8N6FVqASl8OYaHyMbe5qeMMZF1TAjfMqj2hs7eABpAqgJ57tLYa
-        3YwubLhT/9df0T3Hrd7C52p/RrA1dyROPQ+d1t2PFCwj+EHe1r1BSgyIit7zaCiisBuZjivBxQXx
-        bOPNk55rIFscTvRJt0RcFyYIxbYf5WlgCjfIgVU2ehN2pV9HeBDqzWGBl/2VEQFGcbuileMgKL1F
-        +OwDgfMQkFQV7C2qV7FYQzQtReBrHwdOvOsT6YYRrVuzsUa7FDQynWqy5Wu/ROof0ftj3IGMWitI
-        hAuqE0INXK+ouqYD1TzqM6EWbl1mkHwQCm2JUzGRoDNcDtWbpvv1ciGgcglN7mHc0eQnrHq0IWrB
-        myWVHDsZzWHU7uoD4qfJvEXcDfss2EHf+s2XHaEvXBwaPK2BTL9mayDRmWcVfr784TrIlrAdWrfI
-        JwtV4m38WSVeweYdNRPNsGcR9Fl4hQKVqs1VbsSv5qP+ahQcR6wNZFOVSuq9csLhOBkWS2ClzpRR
-        SRan9rwXUOXEbIZbOVrrEi1DBFhCormZNnEQgYYCFti57thAjb6J8Y3nVXeplwZhF3cVrxsMLcOh
-        1OppzwQiedMKN0VqIuJJbSWbTI7iqQECxtSTkheExq5GR6EPp3M8QyKThyROWXd3Du3nue10R/ET
-        /gQAKjGA4haJrS9X7ku6UBq/qy+gxAvdV4NNc0dgAlyRy4MqiDcp4E+K9hUkR4Xey2pr8LK8uPB/
-        k/AL8aXsN7RVSTwQNxvzddJ2AtZqJXDhTEKWhz7VTrNUWmY7AUvIXSlZXIP8gjbkjQUWVMrkyXst
-        ypTXm6ZuUQ1vT6GHZr1yWl8HCQrWa3u1z0mwC4jA2wQA7KbB9u2CqFK6xHYzwtmBVZeOCYletYi2
-        qtaFoZjjiWz5XC/53gjVKrfXtF01q8r9VY2utaPZsAHeA5cihqhhV1CzWX/hxmiAaSinPmFlFd+L
-        tNMFtYRcwYY3pLm0OFb2ehf6HwYvwWoITkashewxQ4bmgf+maXJ/DEi2d3S/XBiLqU4kjrlirWHn
-        XkXDIMmg+JqmLY4Y0K2lziBhcmgOepiW3VtO7Ymd2fDa1eTmcFL3PKnKlxVJ8tsNfIHEAD0y3QzF
-        CLdM0lIIPTYLP4iGcoSf2j+wJlwDsnnyrr1qjRmUiy15p9KGP3PZjUcyp8GSvDkMXh59imj1OPnG
-        j2pYlbzUKz6sImSyO/zWfFxP+qjKqWI6P0E5k7X3AcooKAUcaewiq+tivrmG9Ai1HSvsXS42uIu4
-        WBJi4t1KlLDhipVdAlN0Ozcn2fLv+zfaj197XAq1HiHS8Tn31XvEGHDnc9zR5HWHAAAFghAtUPW4
-        9SioeshMke/pC9JOJY9D93l3BVABDeH5y2NhGHJXj8I0GJTat53Apcr4JF6UeoC1SnmBgwWgOoOn
-        CeJdH8l3PWN1OXJbKtB9mqQZgcnlg7IkvMqVen24qIejJDc4CJc26pGOCNEK7nlpf1DSe6gyUbhe
-        f0YnNQZ+Ov7ZCn9uF0eOTzUI/HrEdfoMtxuceqOQMa5QaEXs1rhWSoMI9jRDMa+M3i8Bdn3hG1hc
-        Mo0MfXOqQWzQQQH6fotEEisMuosrEHM/7VUptgG/HhX6SxFDgVPQw2ojNLg0K0ElwlvwRubAYXrd
-        zv3aW+ErSXo3ogap7CIYsJskRSwZtGyipifNorlRuY64+1WjrwDVXBfVIo30ybalX4fwXd8WxYdz
-        gBWATbiCDEKhCK2EB/lEQXN+IvvZx/BwyVFUVOGKjcDdU7x2lNE/HeVpfVK/XAM1rF5V0UwIlUdg
-        l8/XZiUMqrtVgaldXiEDZzs9ptsjhDapSsG9myZAnA0xcOEHkiMJq9ZBxTFS9cFoBlNEWP8KERuO
-        rDmGClEvu5wOtbpvXVh/tPW/hyKItnFut5j+tCrD4Br7S2yAh520NHfoywuhEU0O4Zhcfn8TYXZX
-        iUU8NLusmj/VnY5Ux1IYMoOtRMWoAfEzvUdjBXZE0AOTfHowmurhnGARW5LYK4pZ06YVO9mEFowa
-        TzGMD1kgZuGsGTFsxIko4O4tilXehdrSow9C/rT2EYhs41ZWp40TGFbYxFgGVSXllHOgLpWeYUk/
-        7wDTUv6tcnPoT8aPzOna7tw4riJMs1bDawMgPNoAj7GzGpYnjMZDqsKJDuuk/MhNEkm9VVqEC+5S
-        OnjQDmSMTSrH3nAi1cHVGBCnt1ZJxNGf2mNehyiHPDxy3lxLT50oK/OVMmIDFGOR1A2EarwRITcg
-        kRFmHEU5NiZEGHbtj0nvuQG+eRoftDHbpvbZSVT9naOpkjxwvl16bDYE6lPXt9UXiBIGORsiSStC
-        adQVhudMJRTaH6O2JpXuF52FohBbWN/5KvnACmHqO/0h+l9xNK/Nn59DWC07Zc6XUgJkAokg1pMl
-        sUp1cwK4dCl9JVe0trYcPl25WuU30i204lac4t7nAF3BdG0DXx2hBFgxMRnR7ryw9oI56HhmDNHZ
-        GutGiBBgoiiDWWHEadgKIejqiCD+qqQHKJ4MMFvlWmnOyAQZDVV9kwP0Pj6toRVeN5Pf14U/vDV1
-        ThmvuqRStLKCI5ZTR9qgasocWm/A2zhDxshbk+3yAPR+le+tR/MbirwuhanRtQlX5J9rUDG7fS2l
-        3RuCBlYAhmNPEBZ1Y2EcgYGWTaOjPE7U9ZpYQvqSN3kJX9Vw8HISufHRDxiD+sna3N2dRr3cdfb1
-        +FR2WRzS890SO129kn5pLM3oHV8Ug8JQU+jI+jAN7VlgMRZ0K7x1r9uEXkewbtRWatDosCdaH+qW
-        gJ2dI1wr7TJawhXzKtZQd5uSnpvJt/PzAz1GOf8Fnv3UolV/YMhTY/jWDlzzpgvt7UPVzem/lPsp
-        jvFgiH2G0bsejKYU+58xEkktkouI9N1FZE3d6FnPEdaMcgih+pAwQmhGOFKWQcQIQ8h/+ugDDUPo
-        hTGxb390umGAuAArHTkQfXNXhJn5FW5aFM67g6wS+LxsIFwwbEQawQhRODAAUOV7lx35tYJqqqfD
-        TRHJjVUYGARH48i/iFLtblmiYIeDTM1uxcg53e1kY1H9grSBk/5MEeHoJGCP5kByOYQSRmBPu2ZB
-        h5vIbAUl3m5QUSuaVxEiIQt3jbzBH5R8E950IRCkosnbqF3ZNh4l9wqGU2R70CmC1G/XJrWkvuzI
-        dhVnVygPoPmKpoTKwOsG3hAyQFVrCAEhyDtuQqBphgCUvgqZCHZbjiBmr1nfsNcZP9dkehH4Dy2j
-        hFY3X9swpNna5wVNnMDxKkom7F8v3WcoY4kBkLdSOKwUwkwcQY1c1WQkVmnNGilNMRr77L2ll7gh
-        FDAQbvW1hnLkevv7S1pHX89xPXxELkWhPjqjtrNWrt3uiEkB3L+UbpJ93I+9Fg4DHG70GMWgJNjP
-        4626pAnQwzQgYlRm/ZZQUxkNuCL68Zdj5zlpM9G9l4JIPxW7hxRVJT7r0thG96vi6bhFTXGOJBxP
-        5Nq1AarynHlpKbiE4ulVtMxC7dHK40g0YCfisBPYjWxlu+fDEdpa3oZIToIjGEKMZpr9PEeAEtXd
-        IRblrEiYaVeKqsZkqQ52VFmf4sp6sSlYEFBtE82JrRyoSnv+IInCYqlQx4z2oAMXKcoVjHleAP0d
-        DFNN0IVzaCbN13NgyLl2CdCf3iYtk5WCasE00bdy/4ju5aa1zjnOb9kmIx0XPMK37EtFMeFpc3NH
-        Yk+03chN+iJvAxNjpfWnPptE9yNlALQ8nZNIHRX6YyDt9VefVWyRtNkiqSHYleXfhpqOddOMAHqh
-        X7FFGkVAbTKS2YzYZOnfKwPipSGUFGUG+zly2M3HsVcLB4RspvoGKBp7SxsZxbXY3h7TkywOKGYf
-        69GjcIlq86PnyX1DMcsyOw4Rg1sWWujmR4eiwNLpyLE4fKLQioKo+fB2CnLfGZmakLstiP5g/OK0
-        M31+zBYTplOufKGyHYgmQzpKWUBCW/N5/EKFHsEdU43hQqo/5Bexm0OdrBEZjboP0eFDzDIUQcRl
-        dQSalRILRD0KRtRlTAaJ6tgK9cxqTWMb0YZP+BHXLlRga9CACgkgTYJq5hA8SZPy80bPcA6AIAui
-        Xf4CITiiphmRij0d69rmbiL/gOM58roGvy2sGpPmW6QIhUwGFZXY3PQCYOYnPLjsu9EhYsSajvqa
-        fwUkFowwJFVdsuT4/FjLjPps3ahfwJvdeth6EjKCEYNJt00F6FmBC9ZT+UPtBUnZHcVKEoLqOh+S
-        2pV1TAu9rp5fkPECl3tTQP2GgLCnIJNekjEZqAblHTdyEk5LD521CBuXwtrVhwQxOQZJPnN5JUji
-        1GjtcKCyxlmT1UUy2CDuB+1asGihxX5v/SHsUe4nuLQJCLoLK7/iaHDEGwgeXyVB1on15byPYn1V
-        0WBfAFOtiTj8RAdG8399x23MWPRruLlemy/FQpKchBrzbSqaRbw3hG1YE66eA32ddRKbI2Bjz8nQ
-        BKlVAkxRcCpDdO4dp7qWSCMC2OAVzXgKMGPDi1lfQA7f27yXhWINkS7xHpYyaYmkN8BOHwVJ+h3P
-        SMqEbRzfn+cm83zZn2r+Y6RLX0jUElYSqqrw09xLpFhx8TXYkMPByAPXWemfKG5BUyQwKUgGUf17
-        1SyQvsEepHj3UYo9jZxkbfyuYY1gDYYvNH99jZaeHA2Ft1ScKi1r2XBtWH4Nx0oiDSMvS2coUxBY
-        b0DFNMmwTaHnsJCRTtgtK8Qp7yhzy0F/K32sNYiQgZB+IUoRywMVgCaAMrfzG5GjL+J0sRxdgQH1
-        70xjkzr47nMzPADPB0Jz8OUvXOZDrpBZDDWYkvC4DCWj8XLtwoudgpDar4HHA63I07lgnEOJMjkl
-        f2p+3iGcbx96vQ366bV3lyyrl8SJGlm0zuMI8cPwj+EKMb9nHoCsDzE7NGOoDd957FCDQ1gW3+40
-        qGioYuuB84JrCq3hcL0kYXSE4GkNhyJwnqb5hXlT7EXVHLJ73ywQlg86Hq+GRlU5Fu2kgMtznZWe
-        tmi06+GxicjWUfZHnUJ1z+IYNiJhUBAbsyZZhQu2WHXlTwWm+J/Pp6JYZJHUjK+vUGztOvPRS1C8
-        hHE0YqBom5oUNRE89IWxuaQEdRceqJvHqwiewgjb1ZbnweM49UfZhiILImB3GLIQiVLQ9oCiWChG
-        iNOy64zoRfLbdeu86OODZjBH3nhJfDHQVk5312ujh7mSpfjUiaLGu0FLSEcFZUvvrQP433yIL1yS
-        0Gv3ZmZq8N1b0juZPAqK/3Q1PBZFKovueb9Dl4dR9C6EFa0NFwmavzSUkpqAXJsOLQjQihLHLvPz
-        YAQmLy0K0l6qJU8gRK4CBUO9d8Pl0L3iMdccsbYl8hRgoMMDwPIZtDDNFT2OzA/vRNiLhTrISy5E
-        Ily+mtogor2Ld2jA/vBQRVu51dDdSALr0QJ1IhuDgWLG3aJyVmWXujGACr/bzpGS3rEaqBvtwTBY
-        c3TNsN1uQT0JOYm2YRuoT3VUfzfgkyPgrl5D5VJ1JeUrCtIIYtWXlEvW94SPi7WBZU2sHAXHsaeV
-        JWktXB1nOFSREfAmAN65iNzNCKckE710DuGYSS5aIrZlc5nYiEcBRAuVLHFanMQ6NFhOH9Iy7xVL
-        9is65lp1HiqNKjdJle2013NNhEcwT+dQJpob/tHsnVBHv5CgM+IBRxJY+pcqzPW1K92yNECr6/YW
-        ZDFxWKwVQm1txU2osQX91v6Omjm+m5vLCrd5pO2O2rUz3dKn2mBZYpsM7jHQGpZNPTIwll9Db4Bu
-        Pae7qmiVB4L1qEKijLOCxFIewLwOtZ2D22qIdk3IYcfapz5YyEnZclw/lAY4iT1+/YAlAprZE928
-        np/1gN7yWk82kJCFDgzjRjhVs1NCCiEqHhcV9re1KNseciCOjxi+YApusIM5UmVggytsTcV7bvJF
-        Wj/0/n0K8DiHiVpk6XQDopeaa6XzazR95vANwd4tog4bGM456H+9ZY++L4R6Fdt+CZqFRIf6VlLs
-        vhm2R0pAmxGz5NoUfJYofLZRW3axHI5gGfyAYbXP8fpfK5I4HStU3BCAqvIxsN/kEqRcKONPFB5t
-        x09dcZ5ur+5alepNZMm+rK6JRP+2PYJCN/HvE5ayhjPA8qYHgYJGdfx6nkw04uz+57SkAFytpeai
-        nBa73EoT8SauLrPcTLgsFW+IhLDbpBr1iHBxoQuOpH8PBRAJmaYgHOqOaBKFzXGxqmChCN+clWq3
-        DTVrbS0bGL5y2etDyxUwG1cf2wFQokt323A228ImXeFt5Cu1t0fwzKuSVKBTelRP+LTEqmZZ7mEO
-        xrixPV8mjAVFHueqZoghtpcEb3WEA5fCnNQ2IFjFvEtgBx+kujTSOONxN+QIe9SKPVwrSRHUoNT5
-        TP4V+K25OcqM3j36ahjmvER8GG2JW9rev/wZuL0Q1rFRu1IL+Is9JnYWBYtUelpIK2VBKOte3KDg
-        BkT00aTh13mz1/YDIhBEr2+9ruB26c9YxDhz+tNjqQgjYe9bCk7haJOsp3l6H1V9NOqP9xZTq7hU
-        l9191bSm3fgSOlwX6ux7cgPQoFX4ut572fMKlTxoDC3MuRnGa3liN7BGGhMNsUSk5Y1bwqM+5jN7
-        DFFBuMwkWBvU99ObVsy9HXa1g6BQekfdrJrgJM/+8H95a29XJS1rdXNdAguekoQy965NAXQNvLRv
-        VAt9eVkXel5U20fUQNRdAPQ/mND0o6bhIxrLEWqwD/u6yliOzsUjR4nc8qSzf21YPZKf11rbNnuV
-        KdIe9dXQBUUQwieWlclZyEBlu0wxz8tgmLg82+yTolAwE6ZprrGmtVfHS/sBy1/Ye9W/zqL210BP
-        WIiawVt0OEYROUqBGd5bMHr5mChvvsBU/BnPMaxVOaYpDKb4cV8Rs3zlkjv7mubdxWK3YaHV3YS0
-        Tnl9WZqL+Oz04PBKLJBkLDgckiChlhYxqGFgyls+zg/h7QcBL3JPaHwI8qNO3kLOstGBCYkr07Ms
-        r8pR7da7qG+VFpSZsrtQJMGCgfrjKRvwZuFt4CC5/K/xXuiSucKjKanUDa3otx0BH1i23AFPz9gb
-        bGf+2jB3eBAQhoFGIghY9tYohdQIRnn3DkEOjbqV6JvOgSERflaOnb6QVmU+W7FAkjRrAd1WvMJJ
-        w9itafvnASa6n3ayX2nKfHFGLQDBfJAL7fVjsKswnN4VjYGbHMKpfQfcXaYwhBbJx2RXMf23oiR2
-        SA/ojb18SkM/en5863LL1/jpnIH1IYt1VJK0KgFEzajKKm5YXyI/vQOCi8n+l3ZCiLsGCI8Rthnc
-        ELvoh3BrEhXnuTS4AJBr3rxPJvF4QZeKrshxgJL5vOxG/KafZrm+9YpPEOpxDTv+akKBeGJGeLD1
-        U212CCmeH7yNIcmud91W2rJrCK21xOC29qyNstgVYjc82jWeHph9Itxj1o59Z5ep5httCHh3vVu1
-        KB/zS+lggu6yz+iBWyW5a2FqppGMtlMTgPMSkeeiIxJJcDLaDhJQAdyvhstHNmmNGLdXhxK0Njb3
-        B46ZpJrcZtwlxi8iEC64zP9ePnNEoL45Frqg/1BHfflgSO4IcedyuyMBswhfqhB6MQYCbZRB2GLw
-        clCCUKVrL0H/4UrZzEvyoxEFsu2F9tLfETI/iz2QMDK4sYUPNI+ptFwun6lZC+TmMaWHSwFH6ZFD
-        1Kz9hMVy7at8tJuHmHhpez7o0jfl4JjHdmQFA31sUxPdJK2TR8dIC8n9EilGMq1kz/5DAOr3j9E3
-        4pwWSBl9/VCdK/bSGis4peIH75EfWD4y34M84/L6b1OxFabkg+ZfqemNOMiD1Cc1TNfcsSCYFQIT
-        6L5WVgefCoc0B86Jq5RfaOgLQacbJLp12gwuCRgzRUazjlA9eINDmwKmFfM8/QHBvFeSun7Aq2L8
-        PjQkfogOlS6N8vJ4pJd1CIe0J4IS3R/jxpdgD/TxN2xXSIsLDb7HfZ17WrMDGEuM8yatc/pF0WoH
-        tIE/R40E3oA9oOocI6y3xJ4DQc+2GAgG6MenjeHlo73U/QznQcCTX3vV+aRG6XNXmSDfvMRiSkCG
-        YH5vFiRHMC8D69c3gpb+wIswxxEYLB8437WayMw7WLuYEtHzqd5dMFIVtZstCclaxRZcTAY0i45c
-        mK3XFbxZsQ7bm0JTxfF7aIA2oSsxcNn0zinz27zbp6JUJYw8oxmicObV3+NmgEGGlYFpotONSxHi
-        236/Ai+sXwwFJe4UXA80rSO2ulEreRWWWTpZtaG9eTWaVnmjeFfc0sYF71Jk+Fo5BwjUF1mcQ9Qx
-        20uxfioFpVCQXKV9/qi/9YIhsnSu4QEP0XpV/BUqTW5FaLww3jvwHbfGOV6ZnmF+l5/wByq0Qxya
-        ZhxdqkaXZ6W2c+VHTsC/B2al+1Wakv2gtCC72ViVZQ9dQ//G9jJY3dvRTN8R9mB9vkCXaExq0fdU
-        7IBZcn/Ay2zmMDOAL3jIgSUe+90VxhAERet8199X9tZBS7L3Ry3TJBApUz5bMLrfa8Lj7vWoxUss
-        aEv7OBGQ6k0Odj4nrZe70cwWcogJjznh4yZALLtOCwErycy/m/wmIV5Qoq9hYKpSzWANe2q1eE3e
-        cO3r6/e+b4qeFeGr40N5BwC6HutXvQOEx5/2DwIJSBoWY9IfDxBu9NcEVHRLJuycNk+KSFqeDRaE
-        RXo0MO2ncMF5qxPgMg19sYShI0eAyj1ukRqTyMVmcyDTsBlQ8WfYPJm5wpg1P4z4Dpt5bsFNG9uI
-        FoVrsQ0bis+91vBAqTLBi1XObxFe6v4+lrhQ/3wUpDgHAjCOHtIS4TJ0GqJ5nOxbMDVCTNMiUtKo
-        LVtSZZ590awXnFFHeDOkyW6drdEhV6/946Apn6XPupN4hqw72VUKcMqk0DWEcAwTCGM/VXNLp5DE
-        LvxQebkOMOW7WSJl9dhKRX9bunEdCj0+p72yRoDWHtdzy9GJAD3gSsa3vR815ft8ztfkgHH0lvi3
-        ejAQyWu4czHpf7tqDbFRb87SeHgFm0B+t4VHMbTjWp7c7qB4qRmNq2YXzmGUQJy9gUxcme5x6Cxa
-        YQGTynJvKJNe/2MN6GU7IoJHx1t/RvXXnOn9RTZIjcbZ93rI4NPXMCCz+h88TL+wF9N4kMdlkAMk
-        KK9NXxgpKr0zqgi0Hq8HEmzPz6YXWsT2jcD/4iX5qrX/7h9r2LyJeyrsP0Rqr+LbZMnbjYXCx8qG
-        dqr3/Ud0FdLjoyzQKgX0WZw0bkNdmkuhIWwdXUzhrsdqR8V/hxLEAAExfL2g1VVipAQvWzJVxW/W
-        k3uHSlTR4WtGPqJV/+a/kwCUGOpr8e14qXgBFIdh4ByvqhKDlhDvAXgIE0w1oG/YGA+3oqu8pT70
-        aUl6QmVeA4IwMb/IHby4vTrZZCsUMfj8IV2jtwTZa+uDnO7y+3FZ+GmOtbaTJhYtCDHXDjqbAqRY
-        Dny2Mc3CUjFZG2egbnNtpm01p9ZX+iDPi8HdbAOq443DahovtAgAZBoIm+mrqnTbnSZb6BH13q0N
-        C0Zou9XYwfUgv0V4hCQkHrpj+aVGca0dhbdgpdVulXT0FhwIAZKRAC8EOM1tZ53VHpMsthVSuet6
-        mw/NN4igW/kBvtwm2JuOCEoOjolV6Mv3qKGog0bCi0VWp3oI4Thq0fL3EZpJBSEBz2oR04HU48NK
-        NAYUFS54RN5jvLFf2bDv7PLIldppsDukr0P9vNhalKfxIUqgakO6hyJodFACRg8fNcnUMHiUfBu8
-        dh7dm++Ls/I+cHSdg9z9xxGMuD7PufEyrR/3PcfHj8E0pIjlVpZK5eht4xmZr60GcVHQGJsApOwS
-        bbnIr6RmNKDc1+0vK1miFUp9HGF37tUsHKvprpKqrLU62u4cAvcbej6mr0QHkLrKFnuAPP+SY9G1
-        Geegfmwz5tHWJ2kvPvKFfA/mZO9fgx1XX51wPUn5KMY2AUuQO9jOMYgAFiwCPw4dzgIqdD+Q8Cb4
-        EEjq8UqVQZKw+7mtfZP5HnTk6OEfnlh8G9xstxBUlX8rbO/38MIqljXJROMkzfQJ/ziO0xVrkJxc
-        USFkEtw5v0w8fEquATVqZH4g614WlVWkQRDI5Xp01BHiI80LLyOBEiWQEH+G2Ej+dQSxovXLoTZH
-        wji/VgCCLnKayBen2HcoW0S6BhBrrd4vHNTUdKNoHA5wt7g9T1GqiliJONXlVEMRopFe3BrTSmBf
-        v2RXBlCOQrNrxnCLc26KnBfWtKY+8kzx+/31aCxclHIe1Kw04qk55BSiW9Mqti9ZJZVF0nwza6he
-        APcvW/mJCgftY0cz2ndcm5yzo/0my9tUof7xJIQdL7a1igNCaj4Wv6oXhLSmVyhBWuf7xdBBxwH9
-        xrJBS0BQ81sr9nRpyUdS+3UpFSuQAnPxrp6NP9pMyAe7mRL1UEbnlSPP0qb1lsBTNsS0CY6a9aPI
-        YVBr3bZ2XbaWFdmKaw93KmMkw9FaQB6EB3kiexWD3vJHKhhhaTy2DSAiGmmttqNHZnN6kCTsQkum
-        KmYFefbh3B4dIdRXVvThDVnrWfDWzGHbkpYuMM5aelJAXMmpQ2mqB64ChlAUdRT/Dlygx4MOIkRH
-        L9/M7ZtDU+v4IORDEsS+eacR4MFQjdjC9joEHwB+aTYBSighA4ZyGOA0Q3oB+cyPt6XwYLU/tS8w
-        Y8+sMSz5jQcaRnG7QQY2l67RbqIJkEaVvLjsqiB5iLCGApKO3Pmj+2TUovVOHtS8kIwfXs78/HqM
-        LUWjAwPhiN0gF2kg43mWvV4IIQJSY356zxxil3xcFQXs/zDYKXQ6bqSiyRMN7r1dR5IzFuavOjlP
-        Aas46CmGncWa6YFCcQ5afe9+NYC9/MYo6i12aZsMJ/cCEBQ8J1RMde2Orlfd+RDRBoyNXRYCoVkw
-        vnjaw3yxVq1qXQJjlvOreGIOprTZ38MKgBtyqEZa1BH22ZcyIOBdmGa3CxHpiwmVgJlh2qhGyHeP
-        XJ9daaqCF4xcTvpQiLAhswKX/GikC5yIGV+rZbuqrke836pRvNtG93AGcv78ATDNWwnn5S6FYC+V
-        Im2JI02Qik5oOAMxi6CopXsOE5E4DdD1ZurlGNriwybjFzG7fzcxFMcVKnsBg6YZ9UFj+zUguOn5
-        IS0KThz1JFseHHqy5kaf+XqBaPCKGY+QKpiqxI685d+B7OQXqMoIioCuosfZHAmCaWc8qxwqN+rE
-        awqZGsv9FOGAvSXwSeFDYrUR0qfygPUu3MzfvUlqQ/KHSS+a6zvDgxpMYNKyh1gQmqlaz3DwEw+z
-        tNCTqXpMtqre71BRFuYJFYo3V7PeT8HWMu4VAJCCh5qSqmJrKI1NDNeraGh1PDhBkEogp0adD3m3
-        yEp47kY5r3l+uOkgQ4TDKBNSskx8rkpEXUMr7HiEJvYapqFIJUwc2uvrFfWAba61LqcHpa57pI44
-        nn53hhk/EbxwXg6XZgPKZaNfsAHdbgcBuVohIRIbD0wOg6hgSxhOK/PJynhZrmJztN0Diln6ArWB
-        kJEdX1bZth8BmvytkQlybK2TPisD7oQ376skR7kNX+3t0cGfNQAiL6wrhsaJaL67By0ItDpefEc9
-        vbZ1AJcWS6CuAf7wAyCcX7gWX3Wpc72LCwkOLnYj1wu5TlsQmPALhK9G8IuNIPJW4Y6i4AMrmo74
-        S+sVgB3R1ePlBHCMeG+9Ii+lSN+ioQLcjdaAR/vD5HWeBWWWG0KXdciAra3hUZ6KvbCevNq+i1ss
-        MY3Vxd3hHNv4xhKehn6izlM+pnlSwnbNa0Pb0Iicn8agCM29lLKskozrZd5G4Squ5vQKzQ0DSc8s
-        v5xxBxP53kSP01Rfm+RT0bAnoZvvXpAx/q53WiigJCtlITOJeU0HbWzRDU21BN31Vd1cvwYauuS9
-        VQjIiqydFwtsMUSalvKMS2DCSf2gsooutT6Ax6TJqu0Y+WYXx7+t/ZBfDh8qG78sABx9jUnAC7Tc
-        kFKBIxmyJMLsAAd77K+EPmMzKyWsyxupLIyB3RymtHZhPvO4cdONYUl4+NbnQ/MTNSlrM7QHjYpk
-        rah7Gz1ZU4m9+OPF9p+XkIP3UCG55OYqcdYfWhOibTFmK+0xp0ZvAQjvP6Cx1gzoLj2odhDf6xou
-        rqGmHwTJpwTFnrc2pvF6awzQxqbsgu9W7O3bVshL6WxhoA7G3IBoNLOyS2DYGBWTcLzMtLn4ypCg
-        6kR2Q3G5yDtpfwG2Xb70Nu1yCl3eju220yL48lTq5HAM1+KKdmWBi4faW7AHi/A3SAc8jtdrbS7S
-        5cwBftd2sTEf3SHIHRrL7aUDmgvAjV0F3UIMhHZfEE56JKTf7xYZOi5jO6LbC0H+IW+xIz0q/dvH
-        skzBCiizUa4911B3Tzd1EasIy7IVNAmOGrYbksm7CrkvEBBLn8nmGy2T4SlurL2O1wlE3ow5jefx
-        mW0iEzE+tWWB8YJijd6nvdrrQwNfSxQiauytEURcyn2vK4S2tda3N7BQdnSfBQ90m4CYPK1ONuQe
-        jz8MEQ+tBt2KAIji+4l3aArTUd01v4Yxa7BZIZms1x3ERAKfBsXHvOTtncm6OvSHeGcoT2+pGwP1
-        j18UP0hGyB26RJ+FtzkppnyxN8FpgdTZzc8MUTfXrdsorHnB6a9HakF8ACqgJM+JDOv+qMvaOev9
-        YBHmun5AoddIfVh0vI3+GBntL1YcGOma50CCxv30s+E3rpcDvTZt6H9HomkYHN5w/g9iif4iZaLx
-        Eo9Bp5YAwfoyHqDnj7IXjRqErJ/mcT0sOXLKWjtZ+K4z5zr7qdvr2daNOcATFBVJ81RsQRwRhL4e
-        +FdU51xi8XRplOMyWvtez2QrD2jabjp6wdH3RDAcMEhfCPjvB2O/z2yRVwsodZFHHqYb7p/AhCcb
-        2XbUFpEnloq6sc3rzyjwQrox9VKmZbngUxT3x9X6/jC6LUV5OcFkp81g3PFgb0QlQRdtc4S4wwEg
-        6XJvYLYExHBfoGW+BqDNuVH78KUvBrrhaM2p/kawlhZwijiK4c1i/to2qgqOT5UIKMHENrIFQe74
-        XQmJiLdmQBKkf412puc+1fQuVwL9SqLgdqTZXw3QTju+P5BG/T57xKMJebg4Y+ZXnTILSf2CPSqz
-        eXUOjQHU4TaEBhyTV0aiD9UgS+3wY37nS2nveKXT5Q77pfQkLfc2cTXWkKuDBDWSYvs1QqCeu1tL
-        3dwsSy3iSJZf24NadP/rpaJhcX+io3vvOJM4X+YMw421IdEKL70imMBYATgFyfhMDk6irw/zwRTJ
-        1aRay+EQOiUY56xhLxNFkTM7iciOYREtZGyW5u6c/BrB+ivvTkI6sKy9bomKIbi60J66vnBRtK2o
-        ZWxDZ85Zt5Rul6lVdkat4FfiRVybi7POTbmgfJhVSDTuIp8dLuKhzI/S+EM0ph8GYeYKOV6KNNL4
-        n4HLumikPs9l1OPWHqGnkow+Su8xGV/Uq6qkaxtyVWRlBfPwQx/paUWZyAmQ97JJ3PorVIeG7apO
-        3Cdezs+bPv6YWEH95U0sgby10UVHRkfWh7+ohUTnzTUT02tBp0eJ+OL1Jp8PApY27x2LYga9TssP
-        8xFLwpVhpvv1aRHKfmlOOIt7Yvf4OgtVgtkeCQxRrefLgNhUqz4tmVS4nR89SqtaB4XHGflAvQGb
-        mEu9nmWNo1hE7dpS6FOW4jAiTDJxTYZL0TxD/Gb+kh9HGuFRwRoQ68cfkAwu5w820+cbykIs2OWp
-        ddAzudMrATdv4zXBdx5JOei1seTYfRA5eTUuVqyxfvyNUbsUk1MMGr5Gg/uH7hKaj6y1BX3tmaNL
-        iwbaEwB3W6lY4AISZcEcyqr9sTbhQgDvfA2yPVODMqcPbBWdw/FyfKBoh5LXC7m/9hvMEtcpBo2w
-        AKnTptiN0iIF1BcMArIxFjVpd3fYIzMb+9o5DetHhXUN5Owrp22R9cOTQ4EOAMq6TThVsey7HONB
-        DAyWGkTJbtkei+R6Uo9cv26R9A+0Qc9eXlYD6iXFb88B87jugrKFQ2tR3LpdVhLov0PeCqw0h9KF
-        RYPfR1Zo9PH9aZytcftyxAHou4Ze8FYt3V67jZbd0PykmYkLJzZO222HDuEFb21EV/QSgQxSvFV2
-        UI5DqucRypsrRiCZvlPksYC/b9a4HXzhEU+vL8gDatLScJnP/UAAQQMHzw1lezf62y/PGOFt2Nse
-        eOiUbwfn7wGKowLSv9ezT9w8fFCvkkNnUKP9+GxgYOhub8/Tqt4NqsBpI6toZj1im45koDq0cr/g
-        kd5UG+5Hr0cQHDxX87MxoLYBN/AppNBdySydD43rFnblDqBIN2wFjluP9AleJnObStuFVhi8tpat
-        7i4AAvRxj5Kyd/LfXmH6Znm+LEHo/48dnPtoAOpX0A30NJZfJ/V8ucJCnrnf0RfIEkpvG1piWJrN
-        YNtCrvCoKRPVAIRMcbxaMBjOF6qUPUImVDiWiTlTu66QewRvg/b6SxCvyTaUgnh4PcA+RnfCRSTu
-        P47AOkRTaf/YoEO3IVCmdrp2NrJdq9iK8IMc+h3NHBg4HSUC84zWj9NBR5rDVaybtKU+5oeE/a+X
-        21+SNAn/H34eWcCmtlas4oEEwv6EWFSoTAyak1a4mB40SlOK9Ugymfg/dVC2e4ProTOb3p4tZvQA
-        YPK1Y0qRmHG9kQcgliqh8dYQFUcJmHG06I0SRVlp7TQRtslXqcGn6NvGJtEjfhMMOJIzblABf5G5
-        cSHS9ohQJgprzVibwLYGQZsAWv8mS5jTxkTuK5zZOAnLCvMkdRFdsG8XNH0zLiUNfaXq5rONzOnj
-        McJuTQXoUZCUuzAFgWiJ2wd566NJwHgAaQoFc7NxxlFhuJwE9wdGf4Oq9KQOHQnD6BWntZd0P2oK
-        H/53/DKY4K0VaTavaJE8ti0I/l+bbmPIMZpPE0OdGeYNvUebOJZXxs12urPFu1Eh2XuwGTywlNVg
-        CRuni0FZt5UaK8WWpXP/RChWaYRan7kiXO9WAn/F+DW8sVsgsAGvURrqQgZ4++BZEbqmtBdOW91n
-        eWki6RYp0I8rJJ8EA6QklcZ2cmMRAAa6sTQCPcJcTBE4CATYQrWwOXuRbuYrkweqyMxI/t3N0xFi
-        b9+gGKEQV/x9p+oh0fEclJQx3JruriKhneKLVLgOI65pEFlzJ8KbEjwBEVfeLo8oH215BZ0k0bst
-        raDFdX2QsWVatHSuMX6/ep08bUEEo0a9WWTFtde9PRlY5BgNW02RV4JxQ50heWusT2+sORXz4mtf
-        L53Ywxtg9FNKWcuHbQGA9NPbSLBJAHWlTY8lRYUrOufjqoTuWcb2fPfREFPn3UZDf9hJ+GeHDp75
-        T0R/JMtpgiU0eNd+SEqQL/yZrMHpdIV1i/wo2GzrhgjhK4gYNL4lbXv9tfGWF5Epa3kssezPAFe4
-        tn0YunODtBJaLJQ0cuhYj20gPpSArTHq31ZOS6AXJgUOHzQQ5tbYKu2xjqXb80kbls3zpB8cXEj9
-        Xp5vEAoPA+ohteC2YMDEWpFZXbL7b6T75Rzurmgf6E555bImX1sTvcuUhw00nOAxCsjoDm4pcb5k
-        eunfyFrkf+o6jxzdkSzN7qXGgQeakTTRe6lhzwrdQAI9zL23navpz3OSGcHgT6cwccUnNqteaqsj
-        CE7XcLtmEte5Kv1GReJvpu3tjvISxSMjuz22QOcAzHz2cXA7ucghQuuWB8MVgEqrhahi7bigmD5W
-        YPjlfaDhAD07HCHkr73wj6KY8MtfQ9uZnsD5g8pn5Y891LHMEUU+0PNV/+XS+IgUX01M2pCqShvJ
-        +UeMT1oY2oqxyXn93ZVOlhp0AYAOHskrYLNRBAvwOqGxfdaf5ssDKUsBSHZzxHtx0Zi+rC+sjDIo
-        NfMV+hOu0/lq8I1mqnuWDIFw8GljCxOzDdRw06ESrw/6b76uNLXxAMoT6gPYZrCd9ZRjwsiDXa5A
-        iQdy4xQDjKrQxV4aZG8Z2YI1FIiKQSsx1yBuccmUrtZ0KBvER8LB/My0qxhFDwl33YyDVehOONRA
-        bRP2dyph4xRHJjBcBkZM0AF+0vgWHRQ5gssGjHxVJjhHbvT6i2EfsHOYWE/z7ZwcawhT1bSC8QIB
-        wcv6qO1zPiDrAi9VX6kYVkPwm9HEwcCmi1eco6p57uuO2WPPSradfj7YjJwPUMwZuGk8gRwsI7Yz
-        tIdSxlYHR3uer8MLm09P2cchTeBZmNM4qojUQPgCMTQ6yowrmmxDADZ3uorLiHrIg+9bxBnUipyM
-        f4U3IuPwpc5q7DVxfQFaUkhI2MuLMVtofvNkpSNz63N8hFt0ZK72wZ7hKEOJlz+oSS/nAB66M8UV
-        s5qUMPCLc+3bS2zyBhqRbEsl7iEt7U4p0toQvDj6AMlOw9XdJDflwvSln48cK1bsODzh1qWCyrzZ
-        s/zWYuxQEE44oXe51EMAmN1bPuSG43iFwuQ5hFIFrdH8ki/7Vk/5brlrpMgNQK++O8D8Q+yVQw+m
-        OrjIe9eH70291hT2dAQuYqDbLcrFt/KFPtgEoagDGVBEaoVjX/RQcOxOg2Riw6npKLHJBstiQbX+
-        8lKMOiMJLOoNj5+//zqiEg05w24KvbKgwf++w9CWNYYihHvxyYI2KAOloa24/JD61nUF9B2OIgbp
-        ZRqTPJued1PHR8KE8SqcwEy/sB3BmaiZl+WDDjxKkcgnNDVUpsrPaueNDzUG+yg1vSK6cxbeNDBE
-        8kkSxOCoExv8SBVeEddlFE4tFv1yzqCBfubpnR5vGHU/HysIdnBBpkdlDkMxfBaa6SKoWyXSjOH8
-        qtETqM3ualpsxev6NKWxvcQk/kqjJTEZ2+TMZQGmQ3Km7JVGZOfTP4U/iyuoaDB2p37BxJhnl9uX
-        dW7Zm+GhnEh3lL9FTO75pVpTM5AQ53G7PsIMgcqF6pI6hZ7VFNdY81jDrvpTM2GTwGMiHJJ0A0B1
-        MrqOsiOBnWhTZrPMgM7QSoAAj98AfzulVPYWko2Reemr9Jw5YunQCOpB8dXY6nKI5Zfd3IUixDEI
-        8MxyBA15B62DO7TpXlkmW2lWU35IH6iNYOldBjG9dVTDSCeNmoZyFUCysKwV1ydCxdDpIXZFbz8L
-        deQy0B1ydWJUM4BO7uBJmjg3PA6jfaZ6tA5QQ8vL3RjnjXs5DVDfTq5N7vgnhuy1RvDrlQgtG15g
-        Zq+KJhJZQxlESzKV8eQkhnT0sK6mo6WwV8bthn8S4TZcQYpX6gsHHV31AEUyG0EOpXQgtwSK4o0+
-        PY8Lbit15zVkQV8zerznJAjOVzVLgoZCPfdRBRZJXR7Sz+5Kohoqn/U4wa0E1ATBRD87phosgwQF
-        SxDFGpZ7fYe5Xuhr6vlW9A2WrOKwb4MJpiZ4Z//AqdPc7YcU61ZsfRohTNRpVhQVZfO/d/UFZ63v
-        eDw9XgLh2vAbzsv32SiSk9XzQEOdYgsmtnRvdaom9pC+QoZiDw3BkymbUhTb/IdILdtuP0EzZoaa
-        28pu/TBSXI51AHSpqEmOwJc8i7mZRAwBx7utMPUhCR9yeluwj0dA1dgnfoRmeW5QwQRy0xQhCRik
-        Bvn3gwNt2Hfx7KOUCwG3HEB/ijjfxPLEnLDvZN/IkQFbac4Sp4jqQsH4nAdFenzgW2vxllgtVYdY
-        wiJ6fshIpGUgsBAURIxoNdDURQgusuGB6uMzsz0wsB0BZufBPQfApSCpZ7HcBJeNCrSSWrocuV3y
-        QSAu5wj+gVeK4vz9lwCdXtUKd1AsOR8zu84Dh58b8LjDKYcoNxYzhoGOD5Xp0JIcLCS05MKGnQtL
-        8GGF08VlUPZYTsE9z7DE4K4oEA5ZIm5r3EigKYzH7a5YeoR1OKr+529txAXehLRwZBdF/CE+33sm
-        lWrAbaWVpoCPxgG8PUKbvMn7xBqCLq1NYHi0HxldngniqnlG3os/RW17TiNb3f9MqdfxSn1tniIQ
-        Dx7+sVLghLbzFlyxXOf9CIfxEJW/wFOnWSxPPLqZGBCGydt9yIceLzgO2oe4aGjFi7ulv0kx/NFa
-        qTyRaDu24basMhoHGZLDAgadyU8rZmCndobLimoa77N/zA94V+0jgTBEt7PaYzCyIqH2yUFgkKos
-        vx8Byl38fgfKrmcZ9xaBTMOJQn64tLKUUSRoPYL6B104pCUf0wwdqhnrmlJNroMa+kJqSkspDH0G
-        eHdpaXlh/IM3fGQRgFEAaGCpaCZzCtrayYUMtjGoSD1SlLT+n0wqOkXhpM2vWGRDafK3D4iqP+Wo
-        SE2n5DgnvN021idGAyOsty4Zf6iuh/+lHBFd1qksF7vM9xzGHOJRlwsr88engG2VNajz4Q37EcLU
-        c5kGN2IFx4eBvQkJrmFNF54B/5MRE0QGO1o4UcHjOmRl1oo9f4ppxZy7vYDHM4Dodn5Rl3nWK6aB
-        C4ODvdyKXOYENMAzYWNlXWC1Cbk8Qh/C6aMW4m02ZgCGpe19jXXNDGi02F0Uma8H63K6AvtAWW2i
-        i2q1ch3buypHD4T3gGn02D/QVYNZv7xwK9eBbmXlCTkHm9h2h1gidxO25bfuBYgdnIFhWM+BASUS
-        KUp3ZLg9QGRSal4jjVlAKhYx4bEzQsaesAGHUGe6yd4pKQ8qvZq+Mfv4ChORaF1mRI8pLDkfOSIu
-        QK8pTcsWfD7l2QEdREOwQdkHRIJNI/BfwOg1d2V4gSEaxHOhzTfEHuA89huvR8xlSwtP44RC0B9C
-        HixOv9zfmUUVWH6OdBJsp4xIVAOGmx6uEp8kYqLufyvN+JG64VkJEDB2fTt6Ctzqk3E5X0t4tOax
-        RjZz4s/S4RHYuRU2UjDlbJLQw1OcQLBatBQcUiaG3h+yHMAD1NHvqdVx6XDRlGxXsn4oMy++8DBs
-        PigHBOuuQmbcEl3MFMKneUWzvAq/s4T9NFSYgBJGKIGITmBhsLIuAwkLKVShLl3DvE1CF7edkbHS
-        dXP9Kby1cGZlqQzPtVdqvzeO1/lcGHDvlMEQUdXintoVhUM9wieu6iGi078DJ03vCIqaGyzIUwkK
-        sJjwvPB3S39TqTsxs5UBRR+1woTFN4Kyq+GClCjyU3FW7DYAorZhDhBAMxhBwRYXijPRPS2WFrL0
-        DS0PoLivg6I3TlC7ABPFd5lw40rKjTi59e79RVVgRzc7xKShWIxUQWsK+GY5ft9ACj2oIT7RJlMn
-        kzOexk7iJPC6t9aDRUwJp+I3xZ3fP1VNxvBl8IbWSDXfkxbR3sDByExqXukwJS9OfnXRRqNm4Zrs
-        qFWe4Z9uDjSmWqj9GeWsiXxt886UiItDii0UL3SxkJfTJqzS6WjlwYNyTgAc6pFy44mvQ6PRKbiw
-        oBamHI+3dPhzIPwyuFOh8AvbXRXCE1gc68eV0ihnIrEfBMVtGDAMZFKKpUnf6awS6fUl4tHnEKXs
-        x2SwqHKfZTVGiYabbdzJCxV7vORCqXwGbOtm2iQq3Q03HQLXHaojgNMxXlW5HNP2HM3iIBNapqx3
-        1lDvg7ICEGq6U8tlkj4ktS072peanO6e1Qwa8x9fpBcH4ZBq6wbECljEMGwWHkituPiBjdvKibb8
-        HfwCcMOmnZQmYIULkeM7AJuKBbupEXQDOlMjo18JQc64wq/APquAI4gGnoHOojapwArQFzNG1yNI
-        GSAO/U5xcjBL7E/DubgCMaFo+l5l25DVLyWc5FWeL85gCpQhugZYyUVVnC+Ht15lpyFGMwX6G6Ya
-        kxIkOMv0yxHsI3YJTujhpaD10AthlrYY8Izo07Hh8GfeIitCeAmKNvl5KITQVk0dXFEqzhi+KWEV
-        mInRY6fq6px3G4iiR4D0F66yzmklUVtFWUyhOWNVaWd2YDilfbxqUyiQluGteoOBrF4V2gSP1oCE
-        WNFE920qKsWL/EVlkFVxmRaMGLYjXADOWzk+tBIedAg9QJKaJzj7llJUL0xACjRRX5cQhCZZc8aq
-        jD9wulZIN9gJomawY4YitUQGdVRozpAqXLMqjtb2RUL3TDgPRXmQVTUFpW9B3eAKU1FpN3iSo70G
-        eHkIEzks5yGgRbozNne0IvdMXwC5zDU+2sbSIkHDooU1HpXTxrM357xLzNa7Nl/s7bNIPazB4Uwr
-        F7/okIZb3CuWI6PMrt/uHD+DVLe15saLjF0LE2Ep1Uor/MSKqmpD9bhTzv4UT2lIGRZ2SHEfMGAr
-        Oub4bKPNYlG0NFcgMOO/adBo7ohWN6gSCwAFDJEqIlyamQ3mrLXS7sDDkm3wTTBI++occfH+6VO/
-        ktEA+wvhN8AQZ4WgBWH4Q6xCqDzaPqyYErLjFuApsTNBbFhSEbnKDcM4tAoUYwJPQOU2/H2kGLoO
-        LvZEtDu2o/AI7EOmjnoOXu3Ay0CAvxIywiNOFKzkkChNR4AKLmOlBo4emSiRwK025jJtnrM6I+Do
-        sgWSU+D2UmqIgPKgiTTfoMFOdDQytwuJc/G9CLWjZSjejQ+sc6to0gt6VVzG7vCvmwZvQorqDQLp
-        1k2IdkrT0iEGFv/BOEIt46StcQXaS8/ZKKcV/I/IzbVUDbU+A3M85P2pKl5QHXs3FN9ZlV+miKHf
-        NJ1iJCORvqLp+MA9YWe6FVpEfkewkhU05v2TbBhr4jB4z1gYinDFfR11CFN6GdrkeN/iDSSwLsSi
-        I8ThO6cbslb0sNVOIxqOiCAYWq/DegMk6KLR15XlOUSpHIEsV5+izA+NCUFcQyq8QlHzNH9ocWwU
-        nrNWrQfvMMvfpOcvdmVXpr80pYpU/ZDkJY0M5Bz2h3FnzZfNHtCj4kn5lYhn12xvYJZH6WBEGv1+
-        v5eVl89XerB5H1JvxqAlXTD5DS/mJk+zqg0ydA3nJs8kpEJ+v4V4JkW3ujuT09+vfl36BZH337k6
-        //2j80zw/7eifPQpieCvYf0DeQKIrlbc01NYufBgtayKc3hTXZsreg7+18wcfwRQkoQFwazi9W3S
-        ou2QSD4VzWtnCUixh637LQUsQJv0aUPsj5fOhHwfVeWS73vG9kxTDi5MTzjFN3k5FXf8y82IX0oq
-        j8vrG9+ePJXhKxW1tbIIHspxwNoHQL/S3du1eiYVdNKgqF0ja7pd1kuL2S+kExMzouOAl5Q/txwo
-        eLDx61AjOnif+nEnRjorvKh5bKQDUkiGIQHMfXsJWovdK7Xjzl+ewIB2kFKo7p4QpLvUu1R3CZ0K
-        5H8CB0eeIVoHE4GgSTjjQj8cuZDW8yBntj+jKgJP8CwFGi6dDhb00NmWmj9bgptgy82dSGAidR0d
-        KOo8peVLLZXA1zr1txS+qVxC0jASsbSXdvjCXUM7WRdb0MySOlaFM/J5+evQoN7oRNKuOUtP4Onl
-        CDTt9A+Udg3d1agowhMDRBFeZtR6aTZ13+OkQgy6VV2ZiP4oNL+05IMTMKmRYHcfdzyxo77cnJv+
-        l9TPkVmzfpycA68Z7qJhFCbUkDIH+z+TpBLNte1bBefwMgNPzZEXQ1ZfZ4fcD8lpehbwq4/A7zkw
-        72QuU+DH44fag+8m0pVCNCm07CYawKxEYRXDZR4Aj+ERyWUAUNEZsAEpVrgtWiJyNyCE0Q0yrKe8
-        i0L3lTHK6nClZPg5gixZEp55OwjqnD3Zx87sf36Y054jJ9c561xoC05Sl92L8SdvuTK2mA+4rg41
-        WZ7yDJhQnIjU0FX8hFbreK1X+fsfWkXSl1eBxI22fPQPPUqz9/3n4QzA1QXdMknQipnd4BxKfedj
-        OmR1UhHacGhEg/0k8RMQIe/G7ax+uxu0Um7SMPew//VX0XbWW6Yvn1km30Uk4miXeJz062PRl17Z
-        9pnvn+iASmTLZVAMW5cLwk8BAqrFB8vSFOHMURQgmVQAOt/I8Wj6wLN53cRVBi0Qu2FQn67tm8IO
-        GYKint4g0LYVz1ICKf42g46F3iYiztBdfCa8aQut8BKNcCu3sHiMj8w/fwtUpcvM3no3H6rQIDf4
-        UBilR4ZMyA7Qx/4jbhqGe+eLiz7B2YBcG02mEAreXl2SBQZFAW09DBvqUX/Wz8BegBRAdy8l5ibg
-        OMAgwy+D1+D73q6kyByf1IkDUM+FCbdnqC2ez8lEfU/4YrkEs6qqfMrK8FBpTsdbWZYKwFx+NViQ
-        0m5F1rvNU1jszrho3F89QNMo3R+nlLRqp5t1gYlpIkW6cqFhduayJ348w/Tikr4tmINFkIpBe5Ei
-        BD+Lc27coIMfxF8qNi+2VKSKtuwOiH+Q7pvViCxtKCtkeW2K3KY7nF92ex3XjBCZkSVyt0IZPke6
-        KPYu74f9euR8e5dVkL4tSGFTwrWR00kb1l7R7ZJX+i6TS+/6StkanrRG5G8JGfhy4Smu7H3AYSsM
-        OMPHPOpkvUN76AxyRxFOpGo+KcJZcmothMUEQ3rfSPUBiG7OLjVtAqP3eMZN5vCyPGctWo8MoLZh
-        5sETvbO8BWR0Fl4CsWrBpqSxEymX/Gmwwq/LA01EZMZIFwe2k/MFzrTwOjhzA5XRxIXS8qah7dIz
-        sk4ArHxNDFBmz/p4EfNJ4FpmG+asu5SoRrLDeXXnrU4tTchMwFKoiTapVkmmKOM8Z0m3yIkPMLLd
-        PeQJiFxNFMG67fiUNdfXkQFCC/yZ23FMLKKv5Ha+OE+hPaMM5KXGgcoxCgPTOd6sNmixGMTstqD3
-        BDutG2eC9RogNTRWC1661H7iDeuChCH6rcmL3jJN1JElXeJr5N2i1SGPlS0kPsq3CMwIJ6zfRn9v
-        GpQQx7vXwBRSbjuxq4ovdRk0Z3l1U3EGjejFAg02eWPZVdGM9qa+/ApntLOTOayFuTNAPYbQxRQu
-        79m0vLzLj96dnTB5D2R1hTIky9oQFUPbyaa4ahPEezrNvoot++MGZLJpUjU+hxVUxc6GpHrwYtkh
-        FyQjc2+VbQxH4JzrhMBhfOhrGq2SbAj98t0wqkZ+KVQIGLEJF7k11kLLEEkVC/Z/OXKuzNvvTun+
-        5buQO0XAqREHCikFGSCTmQzN1fVkBYA8nlLZHPmgNuQZ6JPcEU8wTLAHTCilbD+kla93euU67SmQ
-        G54K9EWm6byLS4DYXiMgpgRgOi9PByh737X+xGVgHZ8kw2e4gJ9WaVZyhJguxe/ltb8QQr3KKEud
-        oMeNby6P9RLaB4lSHgJE61k+YvSjRlg6Vwzb9mSjTI5871iU/ngvXtRgGBd4iOYQ4Jt7GM1MEWNK
-        GzSJDtcrpjUtIytEqGbW61gVqjy3LEBgJs9JTVvZUzttqywcqC5QVYgGDXf8hW8xul4KR80tuCVR
-        o57cXC1KpkiLxEhjhYWVQOqQs3pQtUV2XPFIvK1rRuPh1jeK4lAKY/GrWaRcZVxA3u/e15VJQw33
-        SnkjRsGirXE7vGfikvSE/o8OSgout9GhzicfZOeQqqaZB03RVsW0yTHzE8Q63cPwlpgAYfHCDkFa
-        rkMaQalK6jVzKhaj7BYCKsfI2NaLf+YiOz9/bFsmwZEnRRvlGcQjpNW9dGEIADUv3pcowlMXcNDe
-        OYIbBlBMS6I3rqiLJqAt4+v6ifRbtKU/3hvrjMqq2T6pBAG+6I+JB0yRzHe0lEyH86c9qKefeabG
-        m0OY+7rSj7DzR2k7FTufRUKDx27UI86RBsWxaavhlhsD+zlSbWnBkafkPZbdyJKYI10bzt/qYkn1
-        iAG61PwWnemnplNL9AAfuhiWHSyRaDrDM/wz9Vft9b82OTIZhkFRXqIZTcRuc4E/3r4uhtzOKmZ8
-        Xd43k/72begcIFBw23X90eO8Ldn5F/k0mvjDqYtL1GnfmBv6KrCjcSvlxTm89fU4TWsRfD+VwbqU
-        lYjzioW7ixR2C5zDXNeXVD4gipjE7DmQcDCZGdwNup9Wjx1yw5Q0vDEirwbbtrJKyDmQuKI+z3P7
-        ELn1sUH97pAXljNewCcRzfCQhNrJIeVXxCBXc6+wRWGBBmkol/G3hyjDmAkXDwnjLEqv57r9IyzB
-        EVQvysTgb08ipO5sZ14EI3bUjwCcBzlKoy0wjrA0vRwxvFDaAqxk7vDyIzxtnmTBrkf8QJzc9MqR
-        mwakeeHx4ChmkVGGhMR6xBDkvB9j9HEE5t5JqY0x/etlGo5+zTXN/lkvnh0F4MIRIBorI/BFbx3I
-        f6xhC24d/1lFL7hlihbNubUkZAtxqqL32jlnQVHMUupuwjZ+5DYJlPYZxp8WFkdOfLtLmZkjDwFi
-        qPHsS/gj9+UyMpwDg60IXmxYw47MkM+3mUP4YFgxtcs5LlGvTcgttqTpsXjOwVUiQDVyPy8m7EUH
-        c2P4Cc7m9n41P3ruKq+0xRQzS4ONP5WGpLKccDuMPmCDqnjA7VAcz2rIhoCD40dzttyGXcN8d7ID
-        L2M3wJMREm72/l1rbbx4DL2T3b/FmGOuVGDY4HbfHtbTg+uwj2GBZj55XBnT98gC5J43D6SEoDO3
-        uA5mpG430+U6NACGOfG23/46ncIF56obeHuLXg8TyVdXfoVoZCSmMhDghT3BQmTM3Xi07G6IkzVF
-        sxBdFUM5LtDbM3CYt4xmFLLhdBkIdbPPsROGys+GzH+uegVSbFOzdtKQfvf2pwSxNsSu8m30e7Fg
-        zW4VYB0JhH8eEMuRs1qdSXiZ8yxH3hQBvnWM4VlyvdGj5QjydStUFhmHFV6mY/Wb2W9wkZv+oSc4
-        nMMM8U/a5DqjNNnlfgbCr/fVreD8yznQOGH7Dt+1zlc+d//eKY3C9IJKeDlagF8tzi/z4oEfgHKi
-        qz7s8YeOY1GLOUcAglhQL++HNug03wj9OjTPRvGt5sgGbHt7Hs6R9bUK3GLl/jzZddiYDLGjR+rG
-        r4rYc5M7lOwvGnOcQ3mKrNo44xsEfitjir/F8jNudyviHFx4EP42/tOmXNxCufOWv45IikW3JHP8
-        rUbyliNhieAfKHNLLjlC6fWyGxocofZRajxbzezQu7FK6xZb7TukzOUIaceJtQ1xwKOzzoVVzwaG
-        RDIXWEW+3xk7zk7QZ7g/lWlGBjvv2T68BLHRiGFLDvgoq0abLpZlo3k/TwF0yvg+H/x2IbvJEbjB
-        9+tcB/nVrq5pMpqxNJ4uryAHANtbZVdG5fr0sLYw+yDjKNXFVnRsjnJmP+LGFQa28gjXhfGYN8d4
-        TOD3r5k1yBGKG9nblnOQz060Edc5sy8bwfKSCe2e5mobDJSJwa21lHVYrJaojpcjEA+SXXfuDnzR
-        42xjOdTI8h9j5DJyz2r/h2LLXtODLM4iy36yjCuH2uX8Tf0h/UIKKVHd4xAffSRGjUMoQc5Uw5RD
-        CCdcRr3qcvkmWjehhCa3CgR3u377OTR+sljOcCEdOa9/3hpFchIb+EhCj/zuRIfXDIiE/A4OZtLT
-        OCTJkJszcUhE7SnJ7ng3D3CAp2SFcogTgnwthxBsuMe4LCLgPZPvtRSEO98OL4lVIkE+IrCxELxl
-        1ZCs7wwKiCTZzJH17dlVCJehPqnYBFduC/Esnbi7zlf0ie5ePlEj94jNRRZKRCZjr5PFC+DcGwR7
-        lvvOm/axxCYKXhWDMp+e+AllXaxpuED+6cu7LSlg50LHYfNNofquCCmm1A3PwPWW7bkfyrJnarnN
-        3aZntksvnyPo2xWxjw0dhaDC7Hx0zTvfrAUvlb/+fgl0LJQ3lKTAXJxz4DQgrmP8QkKBCzOjECmQ
-        UBLsb8BjWXho+jzuy8iVGTmlWb0RkWDETMuCfvs8HIJfOMOSSyZQLwhAnYyw4UdafmzgL8tcEeVN
-        I73xQD42jyiZdYFR0kFK0rjvopTNIdAQLgw6tgxlhIfOB7XpKpf6tMN1dUCTwWNgvW1e/GvAM12P
-        YPJD1DdlVGZmUWrVuxLWZVje3Mw5HmZE+UDuasqEWJdL/nNkUhI0aqYsBcBfP0o+5x7FZXTzQH4P
-        6BIw44MlxTMjFdBDu0UnueB8Wi4+hLpIzU5T15DHoZu5oqsgaw+l2juQICwh95dXx1lnyBfXQO4K
-        GaIW26Y8jpQy0sqb9e+jR65XR3t4x04gZ6E46sTWVy9FXz1A5vIHCfaL4qmcRVktpzSHFrDcTOW5
-        930W0nOLtoPYSn09d5ymPzzzgajE8hQ5xMKdImTne38tdvXjo5vYrffU9OOTUxZdGw4NMst0PpQ3
-        /y3/ymuGyYIPhmDj+NIYId7XMDlvmRVnM7lSYlC2lPAx6TpG4V41+/DXkDtnfAJ0sRCBsYYaUykK
-        y/Br/td1426gvM5lrY7E8zXQQwR8oanGoR9C9yehIYpinjq66vwh9Et3eCYvOQsOc2kAcwgIYwvt
-        Xn3vpslk6gq8d1QcceSwEJHPivYty7PlfxxCfe98LgOE2BBp15tWZ/Ip0HukGiEqeRxBgvgsBwrV
-        kC/Ipt1XeElziIjVZeGG/DkI2zP4OjrJudHAO8qkwLQqBMw4R3StVxmiAqhvPKDxBeQOYNm5TrLG
-        JRSui22erE9I74yg0f82rF66qu7Ipu/zoTDdzSdYFzEyP/xvjHugccm5MFZIvUQvvaNF0F2sQ65F
-        YeqNshxf8A1vExtXrL+JiOS701Whj+t3cA49aFeqMbYeorZzVoVrOoCLQyOFloii+SFbGdzJrkkH
-        h3YHi/+6MYscOm/pFvF7SWhk1H4lJBnb0MHw7bDaL4cMh6GrtuwcrI7OUZUfEbWn6SSHyJ0YyFrV
-        kENsN1d5d1zr3DBWjKaNK/ON8TSdJSFHqEcEb0cu/rVw4xAtxmeForAc6niY9SsuTmGlw+m0LvL5
-        5PhlvpkXc4SBWcAnchIhUDZaOPR+lAHPIWLW87/Wd23/6XcbTQo0UXWNa2f3HHeFc3LShQqJ92b9
-        rlBpnWoreo7ABEytEhkuU/Qq3nDA4ggbZ9/bCPOtiWyHCmx1uzblnf4E5euf1i8BJfes7sshbKWD
-        9cGRy1CgNsqhqolGqpupyKXRWr8Cu8yhxbZ1B/BADjn5QCdoJ6pJoYRX/9wSj4joanOINT6Morv8
-        8Cx0pb4th8QT3n0yzjjoGAXBXnM0rxzpdD0iiuXqhH/vZdFnsxu9rjBO6HIIVob72ZMtNYDWIozs
-        8V6jcGG8I59GGz3Zt2T9nIUJ+BXNf46glXs50K3J00Dsai5WtGQkwBDavkx0OQR0Y9VJCnr6LMx9
-        enGJQSWqQwmA4yyKO4/JmLPmNSo8wHcCT8bNI+pSRL54W+BnC15fvhiGzCvU/7n7+5Oo6iGqCI/r
-        4cpnvdAADLFbecsUbbM2JQMZAa3HL2Yv/ikURMZ/Op/YKAWujklEjhDOAvWcLBXewyIZaKFnJK8G
-        P44UFpMJR/Zx5chlgt/Bd4mF4SvpIW9eOKROz9IZfsEGdySm/JCJ5H0GuXvYdqXf3GRRA7SXRvS6
-        gOw0fZBDoFru6nsgEcq1IFl6eZjdBZ2naz8ZAFFa4FW4AiFH4KnvfZl3MleS5mDadcrfC2qf3Tkd
-        hxFkQg2kGMPReZRfTUwuIgRsYpp9FydErtTRjMgyqXwb7LGy4MMhyA1IJypoR1bMk6Vfe7jgq0yK
-        GhXqjUM9WlfZk0CwEInd7qLBrePDVixLOXRW+XC9tmuxj0bI5/HkrvgtnufFxsChsjpiiDnMoEZG
-        zDnEhrBNnFTfAzphZ0483d9DF7qqA5Uu3eRZLYoEGfEJxOMznbvVdYnKoMpSH3882WTvaNWIXuJQ
-        VCzc935qOEdhqIfSqKZLu0oJSqwN+if1VeTu3UHCg2EwXQgAOMOHmxex5m12xRo40Zye32DnabXP
-        KAOSmkRJLZkToLoSViP7c3HPaXpX5JqFSCMDl6JhdKdscONzHL4ysuJCpkj1Gl1xq2GALBjo+zrS
-        zTftnfbEMlWowLFBhrSRbOTEpetW7kjTH+LOk/rPMg0wu0UcxYprXKujRTsy7IP201tW+nXrIdVb
-        oc/K5fcIbyn9Poif3lEKu3XvubJj7isg6cybKmrycl5MIp/LpIX1LGjnYfnNi0YMZngn6rGY6i7d
-        TXn353OdlSRsT+WH96RJY0YfMrjQNTJUWrM5hdHocklo+RjwwdPqjUO4RBYVSNmD+4/Jj9T3+edQ
-        irGohhDYFd7Y1x78cnZQ+Tg0wGG/oejFIfD8MA/8I3II0mCLUgaXYgG8hlmWyaZJZ+11TjxHGiiZ
-        qxl4im2UHSfZ03LorLUY93mhUqK4MxamK6ToxRsaq2HySXR0Hr7AiU9KzE0GN0diNhrIrrQ1/BDY
-        rJ4gIQ5hl7lM58MudUYTfqpmfiGXojIehS65BTQ+cvRpKBRIp65R4xVtAQltu7TUL6Nl6z0heVjE
-        xngtsEK3WOx4cC0hXHUJlvFzsV4GWVqHYgN36wpfslhMEMq3q5tJdtR4m83xpJIKIVqVNDtZ+wop
-        WTfVojOsQeNDK3QWiqbEG+xfTkjYGhCAJiqflC2zgxkIITR5HtTBQIsoIEY2tbOs3iUHJkODAdBv
-        W3jk0EXLO5q2sgIH1rhrVaPqn1hNZuDt6j5bug2tj8OHxBrj9WxQg9suzZ1QKdP1HnxLGY2c9EB/
-        DEynfAgxjQxfJQ0u6Jlf8ZmJgM59P650qHs9+9I974iccZ437/rbU8s7Ev7mhRwmTFrI6n3usgrp
-        IWrFJ0dz/KK8zl3M5/UDgn1oSUXSIK+Bxr7j8oSVwKACzcmhT3n8secpg08fkfrg27KiysA6e7q3
-        xm1zFCf1q+ziZ79k7WzuwmiRZr8LP0bDMxSZgj8m2/H+kL7/0zMiTuaCm/pyKDXMVpLj+wdTWPYg
-        SkC1JHKC6bOXTbew7LZJtLfA7Tl0YjFY/ploECbvbCc0C27F9ljU4tuvA4kiEMoepWjwyxfD+D01
-        OSxCXPS55u2G8RoYnREfujB6ecZbgoQlg6gcak3BKI/ttEeSPWCTGvpd6OreqhyCrqPVW42foaE1
-        nrCykGwYalJIccueV0zBpcJJ3g7t78mH7iLEclZzMwiwfB9dhfe+Y3XFHPVE7yHQImvwi1b2+TK2
-        ozUqoye4caqQBi4YheyabmHs8BSjPjlCj9tNqZccIs+f2X+SWxi01p7HNx1yzDMBCuBXwoF57dIU
-        amAQoPWYcL8+jeTKaFApYk0COHI7z9y1ToACxvnUzjSS3XgkhM5uizQHLbt4y9LaBZHpbFUpcgy6
-        TFfWL6DZfAjq7KvQbu+akQPAY7E3IHaXQwyyfjnlmyPElUVzhUOExE8dbNIlRgTHM8WOQaTpmdkW
-        1ieyhTtpMOefJCEP/L0eGjT4HW4/5HejpWKtjFsKu2+FjMgt4DkSUGaOXDjy7Ox59yH9uFqB7jQR
-        SGHyG3Jb7Mgjmz5dFprht37pbXWqYKVo28HadF5x9IHO5W/iuTQwlveO/cOwrVbDEEpQZ2W4PIUg
-        MhEjQhfS0kc8QR5JkfVS+Ysg9gsdhbMejBReM6PUvwgRwURrNPD55VrsBFWI2CKmu4p1a6Y2sp+n
-        u/IP0U+NYCj1KTBreMR0FWcj3UHOJpNALS2F3G4apDsbc6ViZq0iOUUi3LBsMqvpHQaKUWcUq+Z0
-        CJUGz4jfJr+Vs25E60gGrItF9Qo/uIRV8SLA7RXCt6ymY4U+ZNNovbC6NOY8yzAGqFbst5WSlkzq
-        cWjN84xTSylvffMQaWrYJuPmg7uVkHp8JMo4CzHuHtxfjam93qlbMN/1yr9nwTHUUTfyufV3dAbN
-        kkJHOApUC4ckk4qXJaMYRtmNIn+0s+vOoReZCBpCVrCQsTXYfmNb4cVPmaDGWraq7gkSw/CAW0DQ
-        1WwSZN2XEm7Z7DTfosLMxnVbMwNZa1c29VIz0/6eAfCQNCl0jm87CbgomCJP+Ls2Kh43stat7v7Q
-        VHVzeEn6HKwo4QobVhBXPVw5C3PSejkLaDAya0qjkoLWl9KsZS8sLUx70QKYO0lnFtydEOcb3IGc
-        wYN2ZgICmRzPHvMh01to1BVd0fvXu4LjBMcxaNUSaakFvSctYKFaiF9KwYu26KcNA6HuSuMN6bBQ
-        AQs6ovZO5hNSm5GnVdWIX98lyDiQqmED+9uDTAFSZL4sh6iMrvfJsOvX7yn4yMQOSqGEkl7KeMkf
-        PLvZXfsEUuYZzVU4tZxC4rj2p6ZDpbj4/EnQOBIC3jRQDhRi9siAzgR0R3t7LrttWYsUOxc7jFnu
-        SNtsA0q/stwvLb9r7xC2kdZhW1VgX1rZMPmfUqGE8Q8AOAuNDbgcnL3SK7wkjUYT47JvcZGInslu
-        lGC9OLDANFfTTujHRYSM8gGDX1YFap1wW4C92evjrNtpw4bYO7EfFeYRGl1SsuyE/FeWP7eUZUfS
-        X+UJweyWqj2ZLnjA1HmRijlVLBdc9ST2ps3zxgOxtF9FW0WOoAifIjJSN4N+4rVhnSkExYVgqdW1
-        t6cwtowjvk7xlNb+D5fKjZChRaWrtBBJRxCBcpyEpTZsJNO08uUQ33y+pcxIlhT+4dPqBNiOvAgy
-        bSuF8KkpeCyXIRWYxKRpWwquSDW27OFAqsp3cOsZFAm3m9Yt+RCkYw5xMrQKGsOX2w0o8oVyn5f7
-        re2OWMhzl7K9UrQiy9S8vf9IhsHAt6oiI595AbRpUYQDyAhVvDmpSLAHUG2eAquBnZ+okFvRjrD1
-        z027xqWAHSLrfRXrcwNXKSiyV8q4lDR6IoJgKqeQjTYEkrGvoJ4zZcJeXQEZk9J8roUc+vgnKTis
-        tSIrLLdEBeQKmQG5Ov5oI6hNim6ifvpYF8sOUZLzV2efvfYPdZaC9X6fbKecFebs5W9KHcjEBexr
-        eFkfL3helq4wnRK2QKyRLNHHrTFglVrloUh4tjLb4nUA44FjdQzpnKCI36B0uL6gIOIQkHB3D8Wz
-        iJa1L4X6Zjh00iXHf0p/BYHOE1sbgVmAN6j3pSi5YGNgr6zbJY8Ve3sW7JRh/vWsKZLWCWTQ+4I1
-        NxIOhIga1hW6A7068qh0rKTLMj4f/A7chk+OXO5yHwMrtSUNi/P+8b3AwXaDakGI/ktvCrCzGwMa
-        Go4edYqDyTcGZrVK4e6iZnzGsHW19BsDj293aXQQAJ7bCYdJKc9i+xc6fLq/oozc+xVtyCYsPoJ4
-        k/yQOiSt2KvUmCBssQreV3QwWNUnz+86ALIPn404iWe6DxM6Fygkh1CUeFtuB0AgsA2ZbxSLWGRx
-        ATCygFwdsgzY6ajdkJq9hS+jQdkYNUy75YhTHa1zOJn9tVh5EizU9NwPyHqCjdebOyAfftyph/L4
-        YuU4o2brF85Djwng+Cy5EcF8E/Yttr9l8OkK+laHPwd0FR6MQrVeYWjtvgL6tp8qBiirGtro63GE
-        s3RCd2FrC6wOuX/sqmwfYwklPnkLxOP6I1bozZ9Qvk3HwHvqdG62/zEiCVmHL2Dr8sg8YIIo3LaE
-        OcsmhdyMm6/pSIbdmOxPuTqdZsSIbMbLcD8vab0BU8Iu9AkvIhtp0MbQOQ+YwS+3IIWB6BZYPZMo
-        YG6NyawKMIDHv8FdkUOT7t0dgD8JO1O1y8rubT44gF3ZjUD4mk6i458JRHFoSx00nfaNqtoubYyz
-        uV+uiG8F6JNjjmKRKZs15n8rzGq0PjtZ7V1eSZv6lHZG8+VX6u6baR91lCZ45yd8KjXnEM3yVEWQ
-        3GhSojkbR/apEZXTouflWcGL87VZhkxNTdBAOLuJO75IAnNfgfT0RnLlqmo60Rj/If2h16IyhK+l
-        9WFAdPe3zkPKkFhnzAJPoUB7wWpxS0ltloqCdFQTBej0spq+jh/B4KmlXpGWd0Dep0bVPwqCe6s+
-        vaI1nipdIAkTAHVFpQXwA2fmOzwUNbeFPBXC49LoP9nFY2oZTb8PlKZW2shUnbDkS7wDd3rivday
-        bieZY4g4BgrovJvH1O4VC3gWj2Tkad1rXYkB0k/fP/6v/hY+DXDWLGwgIn6ka81SV2AZAg64C2LK
-        xhohiFke6AJ/MoI37eElaIf6E69KD/Ve2YSSXLKz1qac2oek85hN4IUGSYbDSD0N4qLh0Diwo0ks
-        t8WOtQ/i6vVGSrCrgaFmvNB8bsf16p2ebSi+lm2/jEbPgr2jSEm4F2gqwh4EfdsZZPI8d7EU9Vba
-        2TUrfqiLzynCX/4twOdBkSmdJ8r1cEiDaSP7QPuYMSkSfFdVHDmET1cgunWJYpUZyRBjBfTSzrJ9
-        By6x+3tYlIAWxm6rRMmkyR4E6ElAo2jJmsqMdGhZAULrVa59FsNdp81FOg2wMJIFyQbHpz1Kt7l0
-        4WX6MR+SEEAAAol3ZzsYW9NxAr5ZoR6wIlqtO4DPWUELt/LWS9BSITsiOfxWSgr3gMBnKfoDCSGU
-        2gnFAgVFJ8KIzIbFwd6y8O+o7kCDn+GzLksh+t0VnwikhkLUTtDYwsso7bN0hTkv5sb2NhIfsdM9
-        S/K9gr2w/nj7zN4oGNNRpfdk+T+v9rNeAknuJGPbQfQU2m460uFKJlN+3W1Ex1YPnS2J0lds7B3c
-        1e1a1fZZb4CoXhO1L81KdHb1CD6RTsYDsM0ZSGm4pJ+yoZYwioiifrAg9Dj2FUny7gqrBrs6X6VI
-        /sohst3vpkdB0LyXplVIRiY0hhVlgAbYUruLjIeznmVOwf55A9x1w0IpE9LmD3EoOem5k06jtcQb
-        G/t9JWrh/K4XcosUEltVMJd7Ai0UYmRaUL5YzrJyKSEykNZcX0jgzwM3BzvIoecrZal72fp5m6Eg
-        YJ+UoY0+4kicyKKd0Yk1emCX65oE7Dw0t7xPC/TjSQ9MuaEztYLPZsEJoNV2JysCcXP6wN01YvSb
-        N+olkSVo9Rr1FhdakGDhxjBgBl5cUD0I2mnfwlABf8FEX1FuHKkWq/v5QMzLLQo1VvzIVf06PBEm
-        SDa6oRVhLA6v32lMLvC8VkY/m+5JGu4SxLD0F0S6ruL9cuUGL1nANjgTZzVl4ACOZFoXZjAosP24
-        UecrVFSIImEJyYH7g3DjAB7GiSzhNwBBsJC448L4YD3omjpDB3IBOkrqny37jGiNusu7fHcOPRBE
-        M0nmEEIH6dgObXcSVQY5mlsY5xuclVKDHE4BqO5qnvKjjdx3qcRDsgZ5+jotQv8YK2IidfgdImih
-        zygnYTxcImfomIAolRUoS9TfhyDR4pmScEjuEv58StkJOfjdbnhg5OBs4jjX89w/K5hnAVwaSbor
-        0iFuu6No6vQg/dmLh/r2DrW8yBYCvvr8Z4t9WwFjXnTh2C+Tvsazlfpx0y+OxE36CMg9ndPxFhs2
-        XyHN87ZX6r2gmINAZep+MOBYV2MEUim6gGs7xQCxGeRcd2BBRTbm3BZvXJdnERlooFlCZmNS3hlv
-        QohhPl/os4VDuHwQImFddWxE0hMJRfKuZOinyurISR9d+F+eC4fPtp0yLHzpXdlaQ4dob0UyCsZy
-        I4dyHLxQ1U9Micu8xRfwpQdFi1jxTNIj9UNFQgMKXTJKhBn+vEUbG7406EFDM8kpcDHWE6wAlEqQ
-        cSsqP4MMDjUHb5coobsyzm/hDQyRBlSpCb7oCDdKjkiTc3ntUXnh2RKRLRBOPF2TV3NmbodKFUyW
-        4Ry8LT5tPYtgQgun+xZ+nshGVC93fV2zxlnyDCSlJ5cy4MsWDysc72KmsrGiGNtNHIH3R3y4TPFb
-        RFJeuMpRmEFYYle1JfnAm9yprgDMxVkArkxcBnehtDHdztSyHPm2ScnHC7V9VX4YULdCdNCmLiUz
-        r/H8oyIVoL4sa5STcDt28IwKAIDJSTyk3AKy87l/cdKkG/WGr6euOfeLo6OVCbe0Z/qA6uZlXcj0
-        yaBu8qIooFEf26lAgHfijrwPfn2uCiZl86BaEOrpMu5hMKVnEmPv/cxwIe7vsymmLNVkbrDk5m4i
-        1pGG0Bm/HZE3e92sSsmlRrIZ2AsqV/bhmlSBUa8Y8azEdATsV+gvzFrx/X1QNIo1I5rG8qvQhdFF
-        CEfjhwK0I4K5zkeKWr7iwnrLtWv00N7TQYexcGPp9sQQEV7ei2yL5YgMGqKroB/pSdBMC9hYhE06
-        5Jjs1TaqlZT8IkS9mph4J3+Yz9+jsqdV45tM6ypSxrxv0CoXVAgrHiGncK6MTEFoGbx/HH46vBdB
-        5CZ0Qeti0jNZyOPNCMQukf2pSeI5gtfZdpWz7kXq87RRTqfthc8zgAqDA3MluuXJ+IM78wTLU0JU
-        UQyY0Dqav/IpInBtWxtKLtSuakArBfd+Iixje1l1/cQpSBtHtCLEt7Hrjo5xNLidERgnmi2jiOqq
-        /AGx4gnOgqq/MDnYzzaZN+UUzYTB+SH0TsZbQk+yJ+xhek/OOEiQy4KaV98dRYCr6lxgGDowbXEJ
-        MmkfXF8GgjQZsJl2xut/Oov+6ChkTIYCwO1vg4vC26iyCbfYvF2p3CkaHed3FanAOKOjfjJ6xzpf
-        7NXovLxXRGXkHVFV1teFQNnZGc+NO3v+ESXn2nqHph6tRpftuOkmBITq94ujPAzQb6Q4BXofH1te
-        +WHH8eJNCR9p7Pe0u9H3kA7NOmylP36f16wMr20bE2+gjSD1dymArzA/k2uR717OB9Z3imNZK0w3
-        Jj3FlGcn7wxE1tOLCYnIgszRi6Wqqg0RS9xG+9I5frtGuItKVPqQva5X1hRn/eg8xP8Fn01XJEDA
-        hGJRdFekVdnDcMX0SwC6zLTTlnA7BW6breugdK/Qqpc99IfYDbxYC01uW8XT8U/XWKS8sjJAvIAn
-        G5ppuRM9DXnkxwUtCb3T9ffsHljJn4XR0bgIKL0RYw/dgykNxTY8RU2Lfeq1nVpCHNispfnLrjy+
-        +kJLBBxvhztvFY+DjZ96X/Ckn3TcHnqHVRVB4gYqsKkauxE1Zlj4tiTCa4OM1xW4iCPpsiABZanh
-        lv2uSsWJ2CfqLEGk3V3qraW0SM6BuERvLgpLXtJqQQgBzvfTTttgv5/o7ZqC4hlxgYSd8qfej3/Y
-        vkSt7Ul/qC1u7QP3Ua2x/3oZcaO+UuJNDWh25mi7CQbkbHu+ZW+h4p5B0dw8CJnDb1hJJP7V8kJy
-        kkD3CsGgLbWN8+ihHYamVU6QV8QkWSku14qTM0CbuRaqPBV23QXFu/CFBfDRXTWHI+IDGhhu3kW7
-        riA/8Jdu1DCjlMX9wkKYweASwS9ERGPjZpxkmw3ROvin7oezNWGiqh6SuiLA+KEVkX5cmcQsUa46
-        EfV5w7FXIRFJSe3ELYaq+uVv4TrnC7bLq7aNDENoiyxYEigFBe6KUYzQ5E5pUBrRZ7ae92vx38aA
-        i3aRgx5++S4L/EjbRrPlKRC6RfdDAzaGKH8dbxncO6WvhsJov6vh2iJ6GGDMTJRmIaESm6OIJm8x
-        BMRC16SNFyjx+40SHEfwDKEBaUIIS4qAVVd9IXYejTq0fM8ydlZqjahFfhhoxm3evk1kjM+4ZGmc
-        pnC08DOnhzTc9B0lYRToXRSOC/9oHy0CsqTU6O0CQkM10b43R05q8wTaQB9ynw3udSHRhZxlZEjy
-        EL/9ClGhc3OqErFlcQFz5iB+UShmWjjzmN+wR7bEPfDGqYHd3REojJoc99wJi3tWMhkN5IbXtiY+
-        D82OefYgy5/RU/4O4CU2juf87kboaNLu28zq/REnuNKQ91rzpxPJkpZrH1n5WeIG+SJKqDWAxVbS
-        15t+aLy62Z7SJv1lDEnseWZTAAV4d1jZmtqBXoddmxhFKTP8iHQzAnl5zI6UgUGt5MiLSnNikZas
-        G+HBdMlwHCjFdBM5MQntwI6/nAGS2lvg+pPU4ZC3B5gw1aA5gV50ODuhGv7smjCin34WIpuOYpsB
-        LOtOFrQ6AFj4r94RpOHV0W8KVoiCmbGdp/gNF3958SJQvcqJ5BnBYSBO0Nt3z9xmkvxvxSHLHRD9
-        g8ZQXxZE+wcQCIOgLXS5YK35ks8RrJxco0EelZ0d+o/tjvgN6Jua6GBh1LaKLQOwgcL3mKR1uyif
-        np9j6/wmlh0lfNLj7lwPlov3ToO1xhHEKh6U7ky6f6BVtLUDLp/tFYkaWFBW/DlHWEuKKuwS0tIM
-        9IjooOMVdRW9f5ixeDWrV1XjR2eLv94U/WACsqdcy4GCS8wrU92z/3Jk03rYT7YMWMQbdxri7hv7
-        ubOLJleOH4FUDnmRjZsafLQ7KrgQalimYp1Uxcvmza3bxK9TOeIaKq/8hAScSt1Ck1m+/i+tmOJC
-        HpIuFDY7wJSQe9tiqlCl6xBlBmizo5uImiVWBxSvutdQkdhYYfK8xcf3jEMHd1OjYjHKNojWZsO/
-        TOtYi1kdSkKi7LypbPlVhmRshZ0jZU0sHkMjknsB4bazqjZUl+T8xnd/tkUIiy4jI2VN5PhKk2BK
-        yhWqTFL6HOSPRWCcZyBLDgo5ISv+ym9omBFPkS6lcQX3c7aE8GqWtwXNZU73Q0DSF/jzDoFv1vvp
-        tHQTuV7F6pDPDYP5CRGrLdyYXtQdpHAMkyIQlRtNmtYjoxK9dvAcT/SPBL4JwbTKDQOEWiEnxxGG
-        S2Ip+NwD+7/bjd1ElnSxKJj/BAd69Y6RZ6yKyTIiWJPTCJuPi7x8EVv9+28j2z8+H/cM/OJioZKx
-        Z2oVO0kZEpTaikUAydl+a+mVnfCEpiGhpl3BsYsriYjIok8bPHXpbTledFiXREg+QfDUFBR4QcjV
-        iTjuGWrJA6CIec5NgXnJkEEclTT0XPl87rMouXsb99w/e74klOxCYUMiwxhN/PmmZjiSgQmK++0c
-        wmysugJrL9XKGQaJQ+ulFDLOJnVrP5YnPanq2UR2y2oArJxrGKtKbRYY2yE+cUZuhyFQxKrZ1uHu
-        7Tgihuy4XZlgpiTKN7yTcUdBW4BPLcAmmoFfiYz77YXBSb5SVdFEqelyOYBfi76bdszTUrIUIZEB
-        AtL9aETMlfbsmQRX1pygJyTMSMo96+vgKofO3cxCshJ93HlVwSxYE2RYpXrK/O3PqPBhkXyFTh3c
-        GGp2Z9O56iOCzGRFSmUo0cxlOkwTjNY/CCm+hQWFiMyC/UrUrwhQ/tDOfGClIq8U5HaKfRjEe1te
-        D1GtfSqdaWB95OI3r0GrzxJSLey8xuW43GWF0Cc+fPOq8Q+hhgvAKH3GxA+wtyWH16qlN8CfkOKz
-        VwOfIxEMvFM+egi46vNclY1lL3CxWNUCKryTqwCZ+IrvWxZCKUsudI5ub/rIeABeW/kUpNS0KPcd
-        zIFHTJpn5sIyAuM6t0mGSo8jAwM5RDZcVFx4aEoShdIv8qNhqe3X4keRWQ2bGLw+cyfSOugkeSkI
-        xEv8FxHlCFwWkwya/PkQoToMaxh9TvPMtSYNC9dIFRC6+bhbFfSRVBzd7dH7+/trHCjK0R251kQI
-        cakFPtpEHm0FQ+7t2SFAKHrWNMtHiof98og4qtUIXT+GF1K84UOw8j7hTyaFXr7Pe+e8wM4JCGBL
-        jkgnL96puW8vC7nuN8Bb/BA5TDcG08r1Q+kkvKKkyUVdFRmLEWiQE6sMTyS8FfjXG+WlLFeYVjwA
-        DT5PphR6w0sLGA1bBLq3OWjpeYL9zsxk/x2P0/Ur2puParVv2hDBFKShB6am8DHZRG+Kw4nOFzQO
-        QXkKObGPAWPI0ATIBE2JFkr5W9r7Zxnw1V5iAQTekwvAB8iWp35fQTpF+VZPur9FJZlXhM5Pfwsx
-        ZIzv4kUSUDQibAWlpZLesrqw43P6qO6/rjiEHeeLzGgg0gmkClFgLMD8Wtpny5EXUYpeekSEbMiF
-        FQ1mcsbhnRHvuyGfWNVxaeqxmp0dMyBQhODnP9fuO+Tmalolh1BRebWr6DRAIDltpEC1sMF+aEOL
-        PR+jMRTRLqITlkdlFBp1rj11aSTrrjbkyg7uGa4by+r91KmFrgKztL1hgCE6gYX7on8N80IX27Yb
-        4Pl7f5wiBiz57Mx4DLyu9oQJLrCabBBxqcGATS8NyIJpoKaNHgBTCNh1V2YQrPR7fSThNy4kr2ek
-        hoNGv2uU7RTYejH4cDjeT2A+q/pNpGHMaX1Cuv4u+6H8Nhp/r+IUHeiNvtR435XqiGeMwm6a3sAW
-        mvQT0ntGZkU9q8pfw5lhj38L2wxq813ZUsI/K21FU2NCxdYQ2k7JAB1w9gvX7ZGS5YmI9+PQgqY4
-        pI+ytcCq0ZYOzgSC5ieLnC21zUTXhCl+BSsECWfWnSIbRWGkWqvJpU40CT8w9IVIec8IuZ/Laeeo
-        CRCwXCkHdtI2QnBvY5psT4pbuZhvA/norS3TCAQERAptLFSkSOgcJlJCtZgkiPDOOiJOFXGs6iFV
-        wFbEmSncJxO3S1OvB8Zwm6hTMe0xRRPYaeHaqHdJq79KQbJob2tKuBYz+l5pLyJCF2//BB1dvDDT
-        KljOAWX2rOkxKBpSCNy50Zmyg8Cie5hgkHheyiyMP8DuvJSinwJS+g7RbIcKI9c7qywC8jyj6Hka
-        Ujm1yu2HoszcppcAVRvyE7JD6SkNdNPDpOxDnS0UoyjQVK9HAQpTodwFey7Y4du1UF9DJp/v0ENd
-        XxhEuwCM9VCF1Sii+eKDf0H/lDzvHb5GNiODfmICxL3KZplOx+D1PTlLoaqT0AUoTZRDANOaCZbL
-        /LTtno4OhT5XABcRovhN3K9xp9shyIcnWrVQFiLOKCbu/yhx+vy95wqhLnEZ4EpJtRRKtPWtbkOH
-        tJFGYZbIYB9UdQpBxFzF7E3Ypuehzse5IhqkqrTD/8Ftjb7G6LqZMolMxlzTxfnjFUsSRj00hTQu
-        feLogWtUDELiKsx3jX9qm03AFKhY3yMEB6WRj+2VmTXroQ443HlShrLCmO5sSrfvLUh3fookghj8
-        SuUL/Df0yh1egVa00jgCeYXoSIWkc9Zzh6KeR3jjK6ALxuPmXZlamYbrgVbyDw3Go6GJlaEawC6q
-        X7sG9VR1KYy5HBE3cdL2qngjnjFYXNxvsY96qZzyxQ2MRDmaHLZnfMzHOC/+3b5xkMfc1O/fENcm
-        qfz6B1sN46NzL+Y2Da6P28bLWQ25uhSsItHEuoxoyTQ/SCGpqF0FeoxTocPURly+A1bQKqoJS2wK
-        lQjdeKkDhPTZ3oZTz/TuN9tX5fI3DNbOdyh0aoCPt2rcBfgJVYkelk1yD2cDSF9IwVGdB9tqSavh
-        qVDr8GF0se5LPCXOHHzco0vyMpDu1asHPqE5/dkDU7KeRfOWS59x0at6ACDxBK/ZNBT7v5WkUabh
-        hfyKN3YkNx0UbNN6a4uU5hlEDiba0qYmLjQVqi2N1lXK1PQcixzYVHA3VGc3DNkqSB+Rz9RK+8fU
-        XCrBnQDHsINb5Dg+oBOgdRWoSAX/Ae8S7DkQrlRqXT9JLkPHFMl/EyqkxwCpIFyL1MPw3dUwFa1r
-        LEGDl8iRsw5O72Ct34+A/zTkNCNBncLOHwpCNMDyE0ThpqlNPvU5rOrL5wg+LRXOgt8Qqg/OMJBS
-        OrN4uneD/Km6a732et7dtxf4eBk4NaadhNzOB4An+O9R10XOSflEc9IkwPeVRsG+LO9nM/IlSs5Z
-        xfRbvh+onTWc/8kdtgit7YWxw5xZamqX1G/djNpr6+1daQ/w6qgthrPKvqBpf48YXsAByGSjTE2z
-        9WuWCu7grPQep0mluPO8JkAjV1mlQau1drKx9BaRHwF7h88ebJQJ06KQFDYigdvTO8Vd/zwiBZA7
-        VcW2KILUeJCCxNtXgWFLCwFKocfknNIAgCVP4OcpQmoCElDXQmi/NEtSxxVyUK/rqlZW/j6r8nWa
-        AtwR0ts5dnHiIh4qHpAijhrG8qZqRWb9Ri2CdPfl9a1w6eBnD+vpG2xWYhL6dzB4fVV9uPNiU2Yb
-        AjWrgtMEUjp26dAopBSpBK/myFl82Ktq4cDhJfOcbsUue1fnZVmTSBfbViVHLR7A4icddqTGh+lk
-        Uszld+es9cWKoop89nFXGIfqkKaOTpv4pV5IyH49u1b0QGne7hGpAQgOnc9M1X2JNiCcnkU94xsA
-        QgUzKS/1Qhbsri6X3URPo38BEoUmQClhP98CBW90hCC2l8feq6eModWAitWF4Z5PDBgtNC1p0bj9
-        qKqhU8eiWIpoJDVgO6/mauz8wfbNQbk8kLk7Y8gBJDyGgyG79xMdbuscTIBVBRX/ionuWdSuIAYw
-        iFqauesdnOucweLMUDnU4Qt7S0OH6P5RCUem6OMY+R+uzpAeNbgWWYm9Wqlovz+XbEWSY2EQWv2U
-        LhdTq7gcKmru3e4sq+UxZNjCY1ckWIhCs5clIgjrbVWRTgKndRfdOqnbnK8wg7mm5lhfdUV0yIvS
-        sF1q7o81FsDXfRd9S8D0tCW9oWh80/FxqsCBCe2rHFMiSL9ghkaPQj07kKiI2FF0w08yDeY0jB0o
-        OZ+dcz4hvT0w2lszVdaRYWpnjI/gl3d016lTBSVHC3HdCfumbtQrdMpE10AdbqpsUQemtoTpp1en
-        6RUuab66NM4lIhMnKG0h/yJJAqFyWfboa1H7/wL190ejUWTWinaJrv7wplfSdZWCMlwa03Ng/JFS
-        4lWTWS7SZxSshxigVY0JqU6v9vlcVHdgU48wZIDw0SkM3qEUQmJ+tvJzRAAW2io8u0qYwDXle4Bo
-        ibegEHmJsNMNXJgxZ71dtcu0RfqiwNDloRcunOZqpEXYc5shXKMVV4x+p/fDrFR7QkM3jPGCLmgs
-        VzM3GUBsKkzryhWWflwL4Sd6h/3zPDDRKYyG5t5iCnyJsiCC1kcznmIAW2yVsTpBcxteRXSTz+fT
-        oNFlx1GatrBDYptF7FG6aB+upRI5QNm0Gf3lAURm7sjXdMzAMAwqsO5AMyq1oTOId0/6VwixB/LY
-        637pWswpDo7mMloWdhvdtJbxqHRZGnFU7DV618VwBZXfeGB4ophSjjEtHpyVRhmkjJBEcwZhDynH
-        T6S2caW6Y13jpK+xvJRgqsGKES3v1Ds1QvSLCed5pQUsgWV12vBJoMxG7M5bCrbpwArfYPxK9Fra
-        bffXvI1AGt3B4jgqBPGzctRgiCHMyCyDE+HDDpH6qbbCH2tU6SDT6npXofOAtlwz9JJg6/3QiiZe
-        Wm69PbxqdEHGLhvi2SCozOduxLV39Q2wyAuG3UrCKuTXYg6pgCQ2j9SSFeIpUriFwwlR6ZnJoYBF
-        80PEVeQhv3WzC5kPMuUon1MSwzWhems1EeIdDgazOhPdifosNKLdhj1qNRdZd6ZK6nNMvTfNKBhy
-        TPOeWs5SzzsRV4mpmtARB8gjFXEVQFEYNThSCrfnEYU0yajwR35Nf8ckCBD4ShAbmkWV6TtF0tvq
-        hgLuohKwQ/dMU91OB3ZY01C712ewvYGSETAVfYrka0+x2Hpd+COHN2pvrkgBzuzsQFmspVdxhkJR
-        aP/9G5Eql0xbi4iMmhHSbxLDs7pdI7iKiDlmKdrmxSAPC6S/vv7zL9Els5LXha/ep/r418dFiC/c
-        thQYtaJHwJjBAGrZ17D0p0PgLEw8IX/v8Jp0MuzP+TaAkBZXH56Dwtbc4YFImktZwXv+WkwDmHXd
-        b/SCWGLPuMYqzi0KpJT7rh+Hrhc/vnQdpgR8Fiun7eqsgC6WobgtzWdLvEwKzCqyGNDWfUX8qaAC
-        Le/S8Qd/hMGiqRsT0+uVSOq1FH6Qs5B2nCEYIq95F2FpKw6u+XFH44fs22es3x4FnsyCCP5KP+Rb
-        WAo0gN1RBIwC6g/vmwz+G0QS8d0In3mR4f+0syVaOLnNW9Qyzx+EL16789STYWVEWVC+z4MR8BU+
-        Fuyd6POc8eci5oKvQ8/t6gHgkuLxVa2NAUqcMZklTjmEFdlb+h6gvHbKWBuY7glBcbsSSM1P2wOR
-        pjPgXdncRId7UTzQoBZ8BSuKp5kvPmcnyNhhVo3rZ3exbb0DlBywaHPrPTnUkRLZrkvyjxq9h2uc
-        ptbgIU+ydmKP19QeCYbfu9ShwWmANU7/OV7UCXCrd6y4Sa8v/RrIH3hRR+bq7pwyVVpAlrA+wQ5S
-        MooCWuz8PzyEL/F7SEUZAf2iExGA5we4M0DtfYWbNYw5FI+bt/MhD4IlCKy1kAcfb5XKmqNUgLaz
-        0LyI8yCDG+qmCQsMO4pHKflNmCxP+7I3CFzWjkfnCJI80bxS7spCWMJB/UuIx5XvIoaEMe2nMJcE
-        guRxyRT2Eyq96pNsrLVxoYNiT6A8tkp7Fo7GQtIASq4WAtcQm85YGYTehM7CGSlmSruo4T54gDqU
-        XW7nA16DkgGoKE1Rljg2QA7yZhWPRY57hSSMnNPd80rIeIhAIwtpVRkhRSHPVtBIUMywj0vRYu4Q
-        bb4WEqSLwi5pehj+Qq10Rl8+BVQBg6jdSjJcK4GUyv5CJPIsD7YznPuB0/m8LlUvL5WrhLsWrLKG
-        YIBHv/KWAYq34OsLW+Ys/mlksG4AyYGEeeUI0iKjPNYtThUzKdNC1eGVB391MnBZbXyjhvEDeycL
-        I5N3MUZgS2Tk4jhBe8aiFy581qedVh1wrDAUma7zw8idH7TgInhet8G4jLv1AwTPrCE3S9YopMaz
-        IhervSX9moGkvSkqLOgI2a1RNl8P31A5MDDTOZtJSKvyI7rJ8A+N9whJ5IY0Gmy+KV3vNCpnEPTP
-        +4M3CLp3QEcUaAztGgb6jv1uiyAg7sAu0oneEW5tCW3a46fatmgFUfvdbzJL3gj9NW8ayiJTjaSm
-        ESv43MD/S5vlosx8h2ybsGFQa7nNE4v49Lqw+zMbuq1ii26vrc0aYcG0MMWRqyC4FyB58r4zZit1
-        BIik+IC734c0cGgttyv61ODkboTcE1wt1s1nAyx940sczc43dUF7EdgprtYaTrF33uMO6BwBbK+K
-        MgoWPoPMMLIWRBMQXYH6saQpyiVWU6ddtbav8ZINE2m/7uSlN4U8V4iYS0IGXMzwvZpDsKTcafZE
-        xkAsNgqQm1SvodkRioKXOEr2M9kD9yURO5zfsK8ms8sdxO4bQdgkaWjiNb8NEJCrrCOtRX+lSc/n
-        XDtRwcCemdOlIgw8sgxCf5tf4cxLrGGrYS0nDWr8kZBJMIxYY3GwJN1slYusUugdMmV2Nm6xFv8B
-        xUc5DNs1ly+UkuWDIXgiUCmWs7GdKCJxAOhBrSr+gSRPJIUWhkKThMwasT0QiR/IbrD/LosRuHtS
-        rnXyeYNPUf+C0n22hCtHLN3PvkojQ7CXIwq3Bko/M4GsMvr+XSzje09TNEmOSJ6v8MQRfULgWMvJ
-        WzpCFkqL67LOAi1AZuxKYRHIpu2q5mMAWGjJFJshge3MkBjzylJRqLNDGxH/q18BxUcPhNU7JC3+
-        nvLgET5IDg5w1/1yTXAa4WRAia6T/JwaZ+rhLVoIPf2SRIbruRN/JJ3d6Hfd2nj+QDVthQAH57NY
-        D3VKv6ltyyoJEjXwLtqYN1apLuJA4UC79xCIIJ+gwXe7eR6cKeqTaBFq50w0N+jMBL0aLp/rMTnj
-        kiAwxJT07QyyrOVsAO4GTb9yf3+/ry3SxWfTCzT+hg01Delwe2M+zGJelTxcVM5uVcJtyoLDebR7
-        cZkqCD2EUvbUTz7Dz8j2AgjhpTHFYjVpwzzBjsHbFw+UIhgjRrrn7fU0kCGUQQTdewtWYyjp1PhP
-        h+CdFZKplb1wwQpfTEmkz6urfQtkn0+AdU0T1NO8k6wk9ZxJfh/4WYX91RFOLrm0rkP0ZaoJCkgf
-        7tF9iTQ9vVnb0yeO9JS27O6VJfBSX1hOKbZMF0vUQEBIp+SipBabmTZPdgS4hhW/oCA429eR6Eir
-        FMtpCjBnf99p5yPmNh/pAdESR47tTWuiC4vreQZSisYjXsmQPduw67ASnUfI1Qxrf85oV6rmSKsJ
-        2byeBu9SnTD3osRdoezT75F49c6rP/eYBqGXGFxi/+cMRanvwG8NpypZnzrLSGmmNaYXocXKBYHq
-        5kq9X8IBsj4sRWRXl4XvidaQFXUfgq+UooYi87H2kBp7lSiQcIy3tFxmjHBxohsXar2CJMKx0Ms6
-        soyMjNpF8vPrM30J4N5LRc1L7OhzjOSeb5bUDwzvTCqMjJ7ES7NnkieOdKMXZN4OI9vmDkF7OWTQ
-        +jNoHT0hniqtnjMYFPgV0miw1Hslxw3s505c3FcEOXS08aMoUR3ieuCDyn4Fh3tKCONeJ9Ruzq+s
-        4xvaW+gDvDu8cKidEAP5/m6Mw4VxiuN55VqsDrv4YIrk3cdvAEE40Brp9S40G9hNH9MqVEJ22jfw
-        5woEwvr6DEgKwiOE64RHZAgBu00IGT9q/yhKAJwaNRq7iFGTXiXOIOdlppUpvEvca8IfR+/hreNI
-        b2IQtVki4v1p1H6mFwpFkvesdtEDlaF2/uEsZY7oAE91wtHwtFG5ZcRPi+wCJfi3qiOq+OT5Bvut
-        EqVP1be2vMCBWt7OYiOvHXrpknXXOTdJ4Ict7EQgKVP8Y85o6/1TO1Ew6XmZlWJ9S6mvmuaJLvak
-        VpKl/Fu8xIykEpTIl1JYmu1KW4Cm6aft1dEjn+Muecf5di00TSzqB7zRipofKf+JSCshqQlP96rL
-        JqSojK0RxqZ5kirjXBmztms7MV+3ezjBb+Q9RLpn/BYPYmkDTGqwqphiWQcKMzNN5VUuvPDQ5Mvc
-        7sHjwsd4bpuZmg2fjkUXumeOzyF2KdoUFrvg+tLd/9wOkbCmB4MkcZuoNwFIDYX9M21bzhg2joh0
-        XwuN4JF8oFLnrDOofzBazz48IyuwneqsXe25Ugjxl++OMsn41KKFHDuQ2w7IAAYnFAYc0qqdZDDn
-        w1N81dkt5DEdQOhpNrNYnpZgnCXhTvuv37488QBuG4Fi1f42JY8SKxHChdu1F4wpRlWohriSZSXQ
-        gjr2lOKuKo0stsLywQAcNXoqrgQlq97zlnVJQz+oKycojcVLFM9auGFoTR5ikUtXWeWezORjEya7
-        zffuBUxXACm6QDMaHQO3f18HWLODyaQvBwYbhIVVwi6g6VkhFtxR75StHIanxKUX0bJz99Yghh+H
-        KVjpl4lX1AleWiES0a/AzL3YWg1i85ArHMpho0y0C16wSdWpWO4JZAr6UfK1wVXxLDMVZCH//Eji
-        OYvoo2DpxbtgN4j4zmWH/fkiZ15qLhOC2uMuWmYz2MGS9fTpFbLK+DCIEVs8UfEy8zxLoIt/n0pn
-        YyNx318KPNY2TtGZhmc+0/y5HNYOgJ5B4LZMole0uZtQc0Bq/OwP4UywOYfcK5QUpqhaAV3wnw3p
-        QGw2VxM568hGgeRI+UfKwSdWCr+4xWUmr3mbUM75EXVJOpYOn5y4mCHQHKT6Ka1dkixPsddFd+Gl
-        FKktxwUPFmdNK5OKbBRL8gnCzCSaGz6L5izUryUAz/OqTCV3iWwUq8Xt5Siq3mwl2Y+mnF7J5J0/
-        jrPryk9Dxfh8uZIqU1Wmefg6EUs0LeHZnVVTmacbxs28s3DKETSNEqgkqfwN+njHB77ET7dQMBF3
-        o0ye6spoHMIudvvOqWqZZ+CWtwNBHybK5X5l3CDVJ7XskxoyippsaxF7MnQ+ZvQqzHMelB6XSl0N
-        qRjt133pBPE/gtz0aosOHPhbeAIABzK1EFPns7qEIAjKMAD+Aj6LSif9steVE8UkAUhlAjsEko3S
-        z3BAxiOIyR6NVhVy+sStZy40ODyuHCcyg42wOb2YOIL8RRH9RzQ00HJdHgHBlJWgDWSZiBh3INy2
-        QK3uAvdCp7OiReU5qYnP3NPEyQAvukjsKRydsRVPLslbqXneSt9AinCOkH5hqbjOz69o0BHvIEob
-        GOytpnYIfvcnyiQz9AO8sjGyPO3b9UDMZZdw8hJsQZURImjB3TKqbwIjeMKZXR4eFJ3bLyhTBdp3
-        xTm9MnJqU4WmNCDB4EtttGpwabhMrJOiGVX1J+tW0mBNUJcuij2lf/TroHSa1HeRfhNZi0CnyZyZ
-        iYOSoUHRB1deg1Bs2UvOm03sUOfr9IJQZGCe6RnCzzI/R7b6X11Q3lFbpaA2P+QMxtNVzUEZciRg
-        b3gZoqyLskMo5si82Yi+z1KHhP0wk0POdwAPcTZT8yMWplbKWWinKHSkvDR4Pv4JPqPFT33jBLzR
-        HxAiUh9mQNqMvkSmG20aJT0h/NsMDadUricE+fQJKP6OoH+IxOzozv9SNTO0Y9eb/CqxSuzIU7jc
-        HuZZF2IfIQ4M0HeEBqkZLPBG91tTgqen8rSKlgzamfNyRTFqNB0bte53OJlGo6hzi4HLx/1bXun5
-        s0V75Px1SzxslgMj3KmSg5Qas2IG1FaOLBShe/CZhIqWGDm2swcq2qWUFPksqCZ+/EFIJM5csVOQ
-        0jRIu31uiYVmKzrFUhfZn1YFTCHcINwxQZ6RJsHo3bApslvQdM7a1AN/9aKfbhI7nIMR7xPMSvTh
-        IBdFn0I2L9rXjvVXXURW2vSWAWNTFRZ1UGDqneKOP1658N7RtHSQHxCjs2iU2Y3i/S4dShXkg2GZ
-        xX8AKED+hjPcEemTCT7d1h1ky1kLWrIuH7EEOW8lZirBLAzT8JTEI+bsUphWOhMNtvtwAbOlz8A6
-        01JInyMEe7xULWpDa0xrR+ctjwHNLQRshJ12sxxFRxPpPKbQpa1IHejzrgxX+qBYDxZ/HAg7m66H
-        gT3llNwmCXnS32wtFdiktzo8xT+LIdFDS/c9FmsW2CuBtRSePx02JG5PoD7TmlSgLld0yYao1XZu
-        NcBDC6pmrXuKki/5eFY0FwoNH6MtVmsG33BpEKJIIlxqZtKfBV4E5+y8AdP6xXepgMlU+vsHx/Fs
-        bbm+25aEcHI31xB9bm5kjxnOaF084AOnsXTvPa8qlGwkBusIlF6GdBfRc6B69wxJ8I7xRQf34x0r
-        2chaVMyF2SqW9B8Dp/fNuNyGxA8TJZBVuLG6wqsQSXGWPyPPKIVTFTUKE3jhFXzP5G6KsO09r/Tk
-        FVM0kEvbCncqeYjPiLHapTH4Q4JWmZALQVJ38hIN/RGWA6rXf4P1DTkt7hn8yRskS62GX0UTnCjs
-        nHNly/rXI+yxrMnG24LUe1c4wy+PukXkBZ6fZ9Y8aWmp6ZEFXejqsTEhgbxrmUD8i84yis53vB8m
-        zdqmQztNSHJixZTWSCIXElGEVTV/kHm6/A41oQKXXXT4zDHb6lY/3qMKMsCwDolYZUWgXV2cP8QD
-        nK03FEgIVpMT/Bpmt/3U0wPJ/rRwQbPODyZ5/Y6Hpm4AINkEoUSLFV5CIkcFhtN7gdzJkQth8Kih
-        MkPgwO8qkX+DQA+5eTY86tOPG8tuoYx5M+lWyXwEbfqKxis6z5Pw2ocsaCiswd2w/vdBQ3KUiFyF
-        tYdg7qtMcBg/IWYjuwXKL4V5tNWOZibgR83eriJuC+17XLGW6X4stbMwy+VPeb/PQ8a1dkYecscL
-        hISNYB3UwCKxvzQZeOHSk0J/KPnUQYOgrXEl/gihqQnov513uxz2yAukuoWJ5PLXhbPYU5S9gAIt
-        BOvO+9OBL86Er+5tb2iAOL4hVUG+KYpMl45vjkVzBnG+2O3XE1ZAUta7UHW8LxeRBE4Dv3cVbjJS
-        pBVVhKbE2WjGx6pnAu0rIHsia7eJDXQvJnrX+HBkaWC4vFrqqRVAjRy6yFMikJfyI0/mUnpyJdw5
-        PW6+tf21sW0aKz148HEnaLyS/sN6iBto0CUvsVZg/uakPgtZMDhud4o67/utyokIaF2f2iYY5xQj
-        aqY7ihp0ddUVltskvltRVhY84rmvlpZh4oYbsLRLe+sAZXpx7ELa6Pz9+0oaGM7dyNxeMzwwcSru
-        9y6RnbBN8ezwMoTqEaENHlBY00QKObAwaZ84I7erh9UzkW3tb4ktPeoJTjlXqSa4FRRevI6NftSo
-        Zh6iLUatKeQaVKcsUSJ6V0sc2dt0nwARtaIUALRPe2VNdP8JE+5wARdo7duLmbBY8FLNDQnANqWJ
-        GopneudIZlbWnvjtrvN/btEg1Wle1bOCZcLV2YSL5toEOZD6wyr7NnH5CM0UVbCa6MRHzCpnsYpq
-        jVBfghTNGY3RdOMBYQTNkL8X92KShSudvUTSjdgoTB9EmCy9DER0zTEBIcO2kWbs7mt6DlHQ2HwV
-        N4Y7RwhPw/J7yKEJseMOCDQKa+cxqA27nIqIrhWqT9eBwNKNCHU0DpaI8px0KToVDDNsG7xXro8C
-        z+sq2qiYMxc/ZxRMXHrncovni9wu9jIdiAvFyOFRrgr7AZstJtq/vEqiPSqLUc/69Vo35Pb+rJQx
-        FsfjBUYlaM7MZE8UrEnRsUFtKwA+uIQneu81l2csOvfT05n5RkMSJskok/177RvaTw9Mm94RvNdd
-        LeORyL0QCwh8J4/CZklbKZzs/5p6D6TTHvZKetaEI3X3nFVCue+lxCqHMBL4urpfRdvKDsGznT1h
-        AA25CYA7K2zHdDGrtkqyKJ2Vca0EVshfDCbob7ckojiVTo1WHay40t1Bqw699CLPoI7rG+CIgwVk
-        Pfi4HYr/+MRHJBSrMAVfH995tN1OBPhG9VNsvK9coPR73jQS6R7lWMFKtYP1VRRnEzaWu2W/9pLO
-        f11P4XqJE/25nzsZ64wWYoSrB7iFF/7ytMkIQ/KOLpTVbGy7qgVpG67nJq70WpHOG8+WSwvPB9O2
-        7idg4h745KEYIS1WFGeGt8nR4VuFUSDaCGfWryetCJkJLYAfehbd4Ztbr/IQBNHvKsO1E5/jFxii
-        vIiN9rTuM0BcZ5hfOwRPL/HtnsVcWcBoX0qOtFMpgRdpUSo/4w09eZ3Gk0y4uXi+nHSWgpLwyYcf
-        wLV2rN58mjeMTVXdAn3fk+/t0tFdoj1N1dJVSmk9350Ou3XzmzDmZ68qtuNPVbq1VReKvhvH2lns
-        36vOGim8Xc+ttBFbAIpeg13qjOj7LpN0/SnoBZ0hq8if2ibOCph6HnqbG3XxqxL7Qd6NnfqxIkJP
-        elC0ZVhITsgcvS0Jm1F0826R5opgWdnqeqrdIf7eU21MziLasW6VsRNpYJ1vbixeDdR3+6hV/vYX
-        ofycEL8X/8eBujaCxWnDKstXS6chFa8/y1tvqXdB7+ZjyK7OmxuMuSf3yh7dZ5h/kEYP7eG5KsIA
-        dkcpuMlTm0+JgoxgOb8l7gSxASIlZEPlLMATlylqGu4IPA1Gh0Wa6vz/GeQfzDWm4WdNS0WfWwgI
-        Pwj3OKd2e1HGNYdERCxd9ARIkj8q1SwfiVcy101g9s57M1DaGXeV4Cx2mmdBNecv5WhSlniVCuO0
-        TbRl3PJUkQQ4WloDY5iKEUeWF9vU61YCiyLyiqrE+iIj6FdTFAuMlABuVxp+q1IOtfzzZXZq54D6
-        6zNJ18QAk47q5VVhWbHPuh6eDyZU3N6PHhfbJJqRVwpHMlF7Tfc1IG7Q/6IcISsTH6rYbXRB/RYk
-        qGrwonB6mXS7hffsG5HNS0AIGb6QLlitKBYmpbbB/CWqdHqm5gDv5S4qtjL1KGwNV82d9Fyu4TxB
-        uRQeO1unRLPdu2ER4xIGspUR1PVtZQiVOqKku61kqSJGO6j+uhAChbkwnXIZcIzpz6usO9KLFjSE
-        iYCvkzk8xQZAf0gB68yIx3ngRMA3FLDkZjWBwkVuuEXYaSB3asDrc+jcUeQyrx6il+cC4LdKMwNb
-        mI8L+0kCcMFUTzMZ2UO+clNNsau1KigxDUjZoLtKaHIjbxE1R9k3T5RQ3H0E0cT2UDI45owE+EUV
-        gQz1+boKMFrOyLj3aoE2PjedvQy9VCoZOm0aXbWPsB57Kbw/7+VoMWQlDN/w9DuAuJdr0IvIyS7Z
-        J6HIaoX0aOrolQEtGj/o8c3oAfynh8Yb8y4O4/A5ehbD9b5APZ2jly+0BFKAGaPppYFUSDh4pLrx
-        xTDU/dIYpqGNsKyeJisMVNoIwHQdwkMgiWzMGgwus3kqk20urx14tD4xSSxxFX6lgNzT3oIlh4+8
-        05VHZulYVbzt97EGwr97E0/u6qVSkCKQEj6/7MCpeN8AsiDyHwRZi1UzftWPCk6kDixGw4k+M13X
-        Tw+IKz3k1JEAtaJk0/HpYVAXfgqz4qFYHMat5Obn9bnovly+3xgZn6AoxDElqadNdIJam78n80eS
-        dBffbKY0Ra+dSgxNXJJdcdDXEFyA6P2aX6oEaigMFt+cJpLXUON9i5VCSnbteTXIwv8M0GlInK83
-        msmVavWB8ORqjqiQdeyGvpS7CykmMs94I9gKJernuW1oPQA17XOvovOhz8zT1gAMrXiKCOv1/jdv
-        FPOBBPrppXY1v9RQeNLDTxN4xuRXc0OSwyuQ+1ZL6RXc9OhroLF6xY12sLxgFYZ3js4igfy0yk/a
-        3OniYTMhp/qsP2f9ZOf2RyC4T5iTnEOv4JVPONJdD65PCGr7ClsVOUSLejgn55Effnj/WnnCjmkW
-        D6gOUwSGd+o8YSQAKOcEWa7kRRVrYqtq6LapNSt8TG0oLxXul7piSy8ntQCYd4mwehfyZsjTv1b/
-        WhXxwft6qD13N549sxu87Q4r5K1PDUdjZ07aBc6EI5qzqXkR4pYXm4O+VIpIbxaW+ivxRjF95rYQ
-        oyjC0f0WuYyGZrctW7+9ZnL1Kz0IOUBt3duqTT/+RSt6pLg0dcFJWyPQMvw9ZDcLVocfThyT7ulo
-        DllWzsOkptk/WuNk9N0hicI8hNdTrQKYPYC6ZgjNU1RggvukthICsNwixI28P5iZFYbJUlzCjfcO
-        3In8xcXeNMadYesLiZPCkJuYaBD+JH9Dqju8htQUkAgKUZ79ZqA8cUMIFn8za45Cy7KFEq34+hXb
-        31r9FMapIKCq5yk1nhOIX7mOjblunHdw9qwwq0CTbH5y/47nHptAMnw7pRrwjrlqIOsHDT/pPeck
-        EKZVV7LTgj1TvySF5w8OjOYLhVIMM86cPhuSx6AyFa97KQUgrDCWI4AdKo7X5JsOUrIInqWlSr1S
-        ozvf5eop+UTQ+yPfakKs7duanF6fQoQTadwVlhYd4ErSh9TBAhB2cOgZu2f2YCz8eEhN/ExS06P0
-        TW0NRpGDHqxGBvrS/bYtOECow2woltbWzq92jFO9eSryt7PcLdCgflvUe5pQ9AsuU85qBJQJmxI5
-        yHeFJa6FnY3RMUKHRFQq0bF8c/s5OeWZrSchTh2lTbzVQw7JFIPuc5WyQYg0YsEWaiOLsnptPFKr
-        g5lGiuNbINxClH+LpDMM6sEqlVLDKH/+aPkD4BlYMN82msXrj7LDlfT7LUrq9Kwj8kWdAeZgKF3I
-        zRPIUT2z3OyMXLQKegprkVxPYI8h/S3V5UtMl/MjCvsbV1kn2rFXYxj8mB2LTuqNFk+4qEmYdlbv
-        52tlMwDkWH1LZ+vZbVvpfDBZUTksn5mV+WYJTNWMjnEsK2B6pLHhMmlmaKt2iCRXq35JXH2Uyh27
-        GvisN0CSsqudO3YItRzCl+spiuBnl5c3cA3V3mbI3u2P0QssMrlFPqkA/zkCQ7Wm7PeNoZLrZ8v7
-        vulSM5PycW+UQms58aabGRQtOUKToGPuGaHsDWPa0E0ayd4E/mj6hWLfOYLSGr0YW55vNb1N5jx/
-        DEnJu1RKbzIWiLxB97kBOqbPp/x92VFDpm3KERqLl+Ht5b6FaHl27OhX3RhpnKmS6hzcwEoc4wlK
-        /7hbvf47SWrYCushKHKjJktdFP/nDmUhPj5PHmr9DBlga6FPr+MBD9miG/bKpRDzuZKIyVmwkr2R
-        IY8PjrwlQUPCqjOodq46HdnRtdIqWC69ioqLXhphoDPXohB/wz98n+LZypUoMyXal9HW37QfvPVQ
-        +zYnb0r6aWw25QjL3hNiKHJoR8xw20CiQbJaGf+ow6euz9THQ8bsjka8HDoBimYsHsQBOR5Vi/M8
-        8Qu7UBtsfoj6/YpFW373gggr4SBUuLPQj8vJDtLuhS/X0m6QtWOe+X1le4DwEz/Qd0ZFnQQIMITb
-        rOri8RLiO6Zk6/o102r+tpCEUkENXE5MCvE7pcRJZEC4LBeI09VqUMnt0VA6V79xLy5eZCLXdWal
-        u3hofI2k4RuSGZx1NlVs3mtYTBSwqx8ZIOOvaSxBVwAih6/ZlwhIre7BRhc+4z4DJvZrHNDOclQo
-        lZ3SC4WYO1idkkevwkqQ8JDiTKwJWmbDM+yq2y50aYLdrj1Xy3/4qlcy3rkWsENvKSksg9wOMZPo
-        E44/H4yCRUrgoBHx8pBE9MyWdZA1NH+FlnJdwVwXdAqj8kpVZOA24e3TrEV+Q1t1wpVWdx4UIYuI
-        jwAlnubiql7Kof/9lK34kUbzJxAjjb1mNTHgPb8o3tlksUNYb0TxTXdsaEArDawogyLb6NLDWokg
-        1XFl3q45JcRIU+b10BnMylTZv2FJbAJyzLROLHRKLxT/vQcGCghzffEdteY7Nde07vBRSFdIwwlI
-        P57dVCeYiWGl84/CM85y/wQLUQ59tP+0HH7+Y5FOkAI1wlp3yFBSeoZ3d5XQGcVtsq2ewvcoYYYt
-        brOWIn2elObQ9Ark73vXyjbojBrISkJHVJS12CY+9x/CrtjBZX7vXWhoSufzrOx6swYHzV1/iB72
-        HFnqoCr4IkKdGT4//OGj0UT19EqRd01HO/gxaxhqGMkH6xVdISoIhUMmb2K5Wr1/DkxtMNnrzXlc
-        Uiw6o74o9TJQwbTNUDun1dKLdpVOqQmI1IyudIWYMH2THc66tR/qdq7w0YWR+K0yIMtC0+1c0kMH
-        RHCRAQmjMlb0C+2x5M13cQQjRvYMrMv7JD2OI5IEMtQC0cKhAWbhuiIsGbKxPQWyRyzxQtQKDWfZ
-        SF/UEkLxgy1yCRXcu7udauMovnUaOjwOkNY1HxAagct0WKqUXgickhomRS8E093DSfePYEKUyk5p
-        zU0N8S9AGSsFxKhKAfostGlqO3ceaFqye2jK3sj8KoSF+ypcRilAIWYT24dcmyIsYiixytwkgDOZ
-        MLK3w605L+Aynzm+A+oajsRtchbzrNqfUm+A1VL07AkK4LKdtManyG+3RbEEVlWK67K7I9gCmc/r
-        DeRx63I15FtzDyjt15smzqQjBAH5hLfYi78mZy9LEaEejiMtqBSSV2DH1G6X9iT6fkg9StDO9L4z
-        vn40REeN4U6ILGdRWXpbBGg34QvNW4uTHz1rlRGyJHjfmw5vCL1yyO1Bp6Y2F+t6cXAm/zg3ePag
-        wE7c9FXuT3hNutEDeH7ZnaNPWfpuN+sl7d0nXFU49GR4Y5c6i9ea9eU9f9mx3MLkcsGzZnkZzZAT
-        8ng0eGNk3dJY8ZGEhmLXeVqvF90LwApOQD5FbnKFQi44R9Ai23evY2P/qW7ifPaHXOFuAWrVQ+fi
-        YcnHwzyiHfkRlTrXKhJGegCd1SepYPzsJAm94LBuEpiyniw59FP/4pbyxJk2QY7lLC5RVi/SPNQ2
-        5hWiP7yE8+8tqMFnQ4Pt4Aheu02sRJ4kI8qbSo89OWlRqrR+YgyzCZipYO04VOUjdAD19mSLQIcL
-        YWEUyzVhp7y4HWOihzI7RdjxilXk1vwZcFd1cSWlBh1f57D64fhqdwti8YnWkabvoH5rmedG3ijB
-        5LfnhiWjpTIBxCc9Mm7xiz1h1xzudkuGd0b8LEZNZ+FZ1VC1W+ZN+zS7Nvsvj5tzEkCDCN/lJEBA
-        EUt72k8DPLClLB9XEZ3S56W5W7E8Z9zgQBaShnLkjLIMf2VEEJXvN5Y55sm5doAAzot7UBGiMD7d
-        zeChjzlK5UVnznm8x01V5Ag1taDDPjJKoSSOtLE+V0K4JgronPT81IY+WSWVD6wZIqp4WBzJsjOx
-        OodepP7eIBme2AhNk1zUXjn0vmnwyjB41p8imClDikPzI4pw3tIfoCCBy+9y6LyDp/r8PKKYAyrd
-        y6wvDTz8/nzBOIcgGX1xeC8oTQ++7cCsKvDyq3OBvgvviUORUOskfwkFnjB2l0shCsxOZuEcP8TY
-        AsBPdxmhF7roufzzRsPtpbz2aQ2+dKPuWVeCF/kITL1iUL00GqgEJNTrBX32aR2/9DCzmGl3/uAU
-        /qZW3ouU8rejyMOgyh3sUjmEKOksun+cdVLganvIbaXmp0wRbgu3MQcAdDkLFtSYOZVfHHovKv8u
-        6PbK9vmhTHCpSeHRKkF6KRguM4WIecIBusUrf+fQEiGvt+DEB6YoFF6DpdteBtqDCEwYs70MNJi7
-        M1SlBtBqKtgzdpjx/glB3HMDY/xl0TdEneJMy5xbC0RT2RIQHz9/uhCbOVQR/3y+dWHUctaNGS3H
-        Cdg6IKnyMieY+5TqZpghXRMIAu5yijRMW8kflkMfJPCEFI81eXQEJt5jZ1i6lbbcUXDr5PbY6N/o
-        Fk3wqvfH0PgcAsYVL1p+9rNvu1Q4q37qCaPkfInXyWltEm5TdU3T8gkZ7VPhm3/bTk2hfIbyyitH
-        eGFF+IXfdRo7D/Za+ixinbqLAw5fETpnOCScI0KFmYW6IUr4BrXUt7SF5z5TG3GLWPdjIoTy8VEo
-        Qiq75Xg4FwIinVpDTTRtziAsWS187qsU1SBd3yjWZ5VXdOTvuupxZYo4aRKDEv8D2yJ0PjjEGu/v
-        gxe5ECUclfazqM1/6OS8o/FknVtuqkPqLkAN+SHqC44MsPuEBVwhyqI7VJ4WHX2jMduY5QbAVaT0
-        Hk4S9BR7Ar/Oz/YPT1CuzJTaBgbTP4ZKhAeOtw6BXbcnHV+0cCPmeWTe3HA8Z9hHoQr1mmGa3Toz
-        o+Y1OsIb02QED26+YvFYKSeT5KP38siToqJL2vnE7TgsXklrYsy3K5GILGWAd8/nLJp5A9pv9n5G
-        k1bblX4aLJygAWpc9G4x/nIi8itHRCIHZrPOnXGJfeXsoTzNn0cSvGLYBujalniNJevt2fR6CMB1
-        OesR7/YoNQyw5SQrucqcQ/MrjDuwSO8fqJ0u5iw07tU0gECkPZi8BHHfqIqdg+0YobVoJA2qRN9H
-        EfK3jRFZ/42jbx9tkICT7EZJ7/wdwDnFi3EAi9upYaVfBGHiccfieU46NxMICnms9qdawckeBV3j
-        vJr0xR1iSJ84zUff9UPtJatrY4jHbmp4cQSh2tKQHeLpUNK5IVW6N5yV5Qgl57LZDNgOIfu/7GcD
-        P4SVhbXzx8a3anfe62ZoFarWWEBQa5duwtjD9yrH/zkJTmuoLJ4jUNoWZhkuZjiUlFHgagPl5I8L
-        2Gx/rg9BaOJF+CQ955FzzmD8ZD2ziRHsDvsYfscMelM0d3Zp0EYVSM6ZPwS/J7FTQQDpdjZufJJ2
-        BHAcwos7QAa6o55XtGbqzMgC56RbXeMBicEgzGo3ux4I2TD1kEWQkky42ssa+IE56KEzIV/nCjyy
-        gVA176XTgboHYbvLH+qhlo528jSYmlT+uJ51YtagB8u9g+z+wrHYQTJtmEKIjnIJERjz6g4e0i9H
-        FhamiT9+5dD5ZzRzQuObPb9KF+oPuyDWMpFhR2eT3UZjeWT/hmgCMtXWSfS/Qolc/t455wzTUe1e
-        0Rw5X+hx4WmuJMtk5SBsrL/OCunl5aW/o0gdK/45hGOSc1Z1qCKIEMgCZMOwyEnZq4aW3RfPJn59
-        SH5mExBxAdj3qb/XxX7E/SJl6ijj/x0F3o0WyEuYEk4bXcWBL1Aglgh0ZC3YS33Or3OIvsaVJdRz
-        ZMneWQZlbzIxr+L41ulOAOq7DOi55Cy8eucbDXYOkYi4OrccEpPIyLZal2uBegloBtcSE7MCn+PI
-        rLI+HIKCWyob7z8dPFijx+h8wi4Mtbt4pnFk7V1q212w3M8T9kldDp08I7XROQTG/YMo6dK7hn8b
-        FfAuteyPJnOnSXxnLMJ93jRoN81eSxE6ZeSKOtdDW5zno8jZQazMtN6zs7CyXIGu5eL3Z7HlHDiO
-        WTzqXaprw+SBWC44xCc/obLtWRzBYtbtg5b+tecbanRpuxZacBfj6FY7GB3Q10PNr8UwmyJCHTbj
-        MtCxoE+rsA457RmlBtURS3jBS+aAgiBnknQ6+Tri7h8djS5MyRP6tHy5TRTwXIhc3pJwET7NQQ49
-        qIxHENNFe+J5A0XS5VB6D+mloFcBNwtsNreZ5kg6WNFeh6oSoCXmHklREPsYdTct0okglb0Dae6v
-        dvtU52uKGWyiNviaZBQ36YkVS88hpNgQiY++PUOT+MIlenmfNFWIXG/PzTiC6h/0U+uDcCn+wa1j
-        eKEUKB8IiNuQHSctQt/uSYb+GRC8vOHgpqYD8UnFkWaT4+wNUX6RAYwSSgh3TD1pQkJ+A/bN2Dzj
-        tOrUc5/nmiSkDt2XW4caF7J3rCOpmsmcphz0mWIwUtrcuYYAFP868/A7ntxfm60FrDvJCO7SfqM2
-        4Z1f+eOwlNP9iEOA0k3K0pc63ne/XPqWK6EHYhpJOjcxLh5Zn7aHmbMweuSseaWBya330E/0jHJR
-        rNy0OHlzj6nGsyKi3dIe72Z2gXPQItBWn70pPl0zLpeskbSjP8Kksmyela9wrOWukANJFTZGMBqn
-        3nWSywsZNkNmroR5wU5nHn6W3WL7e5SbzzQwWhhnvazvV+RVXOt9JNZ/U1G6k6Jd6YN+xtiAe7sd
-        DSEf/qQNYPEMxiaHXvQqgPu6Dc05JHrsu66TlGjZV0/yZbUK7mHs9AY+r/2lL5m6jXZXrW5Neg8d
-        4NyaJpvTyW+4eJT4/vvf//3vf//3P//1v//1r//7r//6X//n//3P//z73/8fe5s/jNP3GgA=
+        H4sIAAAAAAAAAIydb+8vyVHd3wrax8aZ/t/Ns4BRQArIBJMIRVF0Y1/bK3b3WnevAQfx3lOn63Nm
+        iSEiSKxrvzM7v5qaqenq03VO/9NXP//1h89fvvqjf/rq88fvf/tNWP/9n7769uOXD/rp57/9/Pnj
+        dz//3Vd/9NXf/PVPvvrRV9//7tv/9emb+Nc//+O/iH/9+I/xX3/3q49/+eHbj/HjX/7tX8WPv/zt
+        N9/86e8f+Os/jSNff/f9l8+//fbjd19+9rvf6Pc//au/+fOf/a3+m68/f//lZ58//OLjTz58iSN/
+        WEdttdbn+VH49avffvPh8198+Px3H7/87GtdsKzeRlvjzB999esP3//088effvr+S54RFwjf4+98
+        /NFXv/r2y6df/vL7j3FXf1h619W+xAX+96fv7l//yc/+xT38jAO4/B+//fj5659/+A9/+fEf/uff
+        fvr8d1/9niM/jaNxXh3Pj1vVDfzyy+9+9g+f/tvHj3/3Z1//6tdxZM4f9/F/H/nPn/4hnJ/1x7P+
+        3uV+8uF3/GdxwX/r6P1Pa28/7uf3Dv7XT9/8Vi632s+c8Re/+fTdr7iLP//uy8fP33348vWn7z58
+        8wd//Nvvv/7u4/ff/8FffPj5r2X9wZ98+vybT5/vcT3dX3/6/OX/77+Ms++LE6H/+68//fb7P/nm
+        0/fxn60f11N+9NVvFJw/+/q7iHvcSr5F9/F+/d2vfhpx/fQLvV2/+fxR//Ovnsj3X+4bqYfcTz61
+        j9/9gqde+n0p/tWT/ec3Kv/eNX2JH67Z1vx/XfM38V79uxfkv//hgiP+wL95wbjiL+L9/E+fP3wn
+        V7/+otQqv9DLpXcw/iXMv//wzde/+C/69+8jG/Pw0D/Kt5/in+3+c95/lt/FP6r+MfSP8uifv/ui
+        k7/98I9f/Y9/zhc+nP32N3Gtf5FWMmsbG7NEpDGf2Z40y34aJ5QVN4Y5W/EJo/eJ2cfmuqWc4xNK
+        qT7hqZMTntMO1332aFz3Gaf7hPEsn9DDN8zWBtd9at953X7OxvUwH1zvZ5fpE1Z7Kubs3FA/bXef
+        UM/2CbUUn1Dq8HWfxg31vRauhwMH1+XL8gkKIGa8v1x3lzV8wrPtelyIZ9HXrr6LNZb9XX3b39XO
+        8gmt8AD6qtV3Mc+0v3Mv+zvXqT5hPTyAPmfxXcw27e+sy/7OspdPKE/xdZ/iuxhr8O70Maddj9/8
+        AIY+RjaLbyjeGLs+nmnX4xH5AfR9/AAiPL6huIRdD9uu97b8AHrdfgC6Ba7bTrfrbQ+7HtnqB9Dm
+        9gNo4/iGWmt2velVw4z33ic8y8+ixsPg1zq7/a1j+AHoGXGx2rbvopZmJ+vTHfVyhqMe8bfrZW27
+        Xka1k0V3hxlfIJ8Qow7X1YvMdZ94rTnh2c1Rf+Lt8gnxQnDdJ54s133iln1CrY56vA2O+hMn53Xb
+        OYsbive04Ho7sw6f0AehbqdN7qKd8kz/Z+EtJ+zTCHXbuxPqttfkLuJhPsUnRFB8QqvHJ+hxYJbB
+        XbS1j/1du9jftWr3CbPxAKK4GL6LVY9dX/Wx63GXxyfEl4nrRir4hmakYbf52PUZryoXm637Luaz
+        7e84x/7GS0TU40NdiXobq/kuRl/2d0QsfUJ7HPX4sG9ftzTfRXzF7G98eOxvj6v6hFn8AOKx+S4i
+        pHY9HLfr8Xb5AcT/+AG0CBnXjbu36+G7XY+h3Q8gjvoBtFZ8Q3ETdr2eZdfr3n4AdR0/gLqKbyg+
+        LHY9wmrXa91+ADUem69bHt9Q2d2ulzXtepnLz6KM7WcRH0HfUCnO2BgTnbEtnpofwBP/FReLcdX+
+        PsMZ257ujG0abPlrTz2+i+dxxta4X/yNbHTGRnCcsfXMzV3EaOKMjUs5Y+NFdsZGneaMjazZPIAI
+        rzM2vqgN1+ueTt66h5O3RmpyQ1WfUZ9QnLx1P07eeFZO3roiLbhuZLRdX8PJG++bkze+rk7eGp9R
+        39B6nLzxm5M3Xk4nb53LyavvoW9odg+3dep5YlaPvHXGp83nPoPHEhHzyFvDGbseT9DPYvThZzGK
+        h1sVPHY9vlZ2PeoOP4uoD/wsonay6zEu2vXePdxqGLHrUTrZyfhQ2sn4zPkBxEfKDyA+MXa9NY+x
+        yif726rHWL3LfgDxJvou6vIYqwDbXx31CZTTMmM05Lq1eIwNtz3GRuZ5jA3zcdTLrr6h+FTb9aKx
+        webjqBednWZ8duxvFIsO9TOPQ/3ER4w/8cSX0ifEy+ET4iPmE+Jqvtjz4HqJ546TJQKNkxqkp0/o
+        h6hrLMD1Eh/i7hMeV8Ulxh6iXnZ8xLhuVGrcRYlK+PiE7qq47PiI+YRIKK67i2vlso6r4vh0uiou
+        Kz5cPiGygeuG4RtazVVxWdVVcVT5Y/mE+J5x3Ug839BcroqjvnZVXGbMeHxCfM+47iwuhct8XAqX
+        qPJ5AJGCkwcQf9YFcomB1/7GU7O/ERA/gCiC/ABiXuK7iILd/sZX0v5GsewH0KfTNOYqrpWV8fY3
+        qjI/gKip/ABicPIDiHrGNxRDsF1v02kahVj1A2jdGRuXcq0cb7IzNkxnbInPsh9A3c7YEp9E35Bm
+        Iz6hO2NLpKwfgDKZ68bbZX/13/jX5TQtUdT5AUSAfRelOk1jzuY0DdNpGpbTNH5zgRzfOA+sRfM3
+        /zo8sBbN37iY5m9c7Hk8sD6av22bHlhjBC3cxaP528TsHmPDBY+xj+ZvPkGhwCyulTXhwt9H31lO
+        0PzNJ8T8jevG/I0bUklWfELxGPvE/I2oP+u4QI7b8cD6aP7GX4sKu/uEqIu3TRfIMWv0wPpo/sYJ
+        mr9xQszfiPqj+RvXnd0DaxQVHlgfzd98QrwFvm5xrRzfIg+sqvLtuuZvPiHmb1w35m++oVE9sD6a
+        v/mExwPrE5M230XMJ+2vJm38NX0PfUJM2riYJm1cLEZm+6tJGydo0sYJUZo76pq0cd34qNjfKB3t
+        ryZtPiG+R77u41o5/par4icqDLuu+ZtPiPkb19V0m+tqJPIJxVVx3Ff3A4i88QOIP+Abio+fXY9P
+        l12PD48fQHwr/ABi/uYbiova9XiX7XrM3/wA4u3yA4hH4RuK+Nn1uHu7/qgQwoz/3td9qJWLpm/p
+        b9H0o/jXQcaG2SmQwyxkrEwyVpAPGRsf0UPGhrmZ3YY5yNgwOxkrk4wNs5GxYVZq5RiDDxkb5j72
+        N+KxfMIiY8Oc1MphtmXXV912fekxYxaSN8yn+obmWnY95m92fQ6SVybJG2avvqFZpl2PT4ldj6lc
+        e2ySvPq2Vt/QGNOux1TOrsdD8bOIaYKfxajFN9TP8F3EgO+76IamNME5fizd0FSYrfsuuvEo1S3b
+        z6IbjyonRiG7HrN1u94MTYVpaCpMQ1NhlmbXY5Jj16uhqTANTYVpaCrM3u1kNR4VpkGoqKhOtZNR
+        HNnJYhAqTINQYRqECrNVOxmjpZ0sBqGK4AdH/TEIFeYqdjK+r3byMQgVpkGoMA1ChVmKX5gIJK5H
+        qoA8qQKkKg5zMLCG2RlYwzTcFKbhpviSH+pfFY7UvxrlQZ7CNPIUppEnDQCUwjIphcOML5dPiM8u
+        112HAjnMeezvmo/9jelZ9Qkd2DjM1n0X6zl2Pa5v1+cBNtb3ENg4zNV9Q7Nvux7lpF2P6Vn1CRXY
+        OMzSfENjb7se0zO7Hm+nox6jG2kaEWm+oVGXXR9l2/V4G/wAYvLFux4V77K/MS7Y3/gK+gH0XvwA
+        hBNyMWFpnNCOE3IL0uo2nZBbcBLXFeTiE5pzcwvu8AnVubmFOnBdTcc5IWZqfgCaCvuE4dzcQuO5
+        bq3Oza3i3Sc8zs2YXjg3d4yg9jemZ/Y3CmtHPVLeUVdRy8VU+HFCzK3sr4ouTohH5air9uG6qg98
+        QnOabo3NPqE4TbfGxbzu0tgxMZfTdOm77ROG0zReFwrkMCujaZiF0TRMI09FgCF3sbaRp6LZ5vQJ
+        g9FUky+PpmsbeZKzFMgawj2wLk3aOGEZeQrTyJOmb8t3sboH1qVJm0+oHljXMggVpkGomPVtD6xL
+        kzZOmAahwjQIJcDLo+mKSZv9nUae4jtr5ElTyOm7iNfB/sakzf4OI09hGnkK08hTfBCOR9OlSRsn
+        dCNPYRp5CtPIk9bVPJpqbPID6EaewjTypG9O9w1F7WrXNWnjhGbkKUwjT0VfVPsbMzX72ww3FSHB
+        jno13BRmxN8n9GN/NVPzCa046kJiuK6KFE7Q57zbfPwANGnjuhFd30VMOO2vJm0+oRw/AE3afN2n
+        +oZiimLXYyph12PS5gfwjMcPIEpa39BThl2PihPXBbLwAKY+2hVzUyCHOSiFixDx7RMasHGYFdhY
+        JgVymfFNxvUZXz5cj+kQsLFQJWDjCzBxQ/G5c/LGn3LyRgI4eWd8eHgWMaGiQBa464yd8S4v/9qd
+        sTMmbb6LCLv9jfDY3/hw8QCE9vMA5lwukGf8Bfsbkzb7O5szNgYLZ6zWYHwX4zhjo650xsYU0xmr
+        kswPQB9XrjuakzfSxskbFauTN2ZsTt4Z8zvfUF9O3vjMOnlVU/gB9O7knfF99g3F+GfX4yNo1yNL
+        /QBi/uYHEPM331CMxr6L1j3cxrSx+S6a8SitNA8/lijifRfVIFSYBqHCNAhV5sW8bXq4jYrAw+2s
+        xqPKLMajwpwebsP0cBsfCg+3MURXP4tiPCrMx8NtzPQ83Ibp4TYqcFfF8cp6jI2vq8fYMB8/gMcg
+        VJgGoSIFt4dbzUTwN0wPt+MYhArTIFSY1cNtpLmHW60qTZ9gEErLG66VI4E83MaUzcNt1EAebsME
+        hFJkPMYKJ7e/yyBUDk1cLCasdjI+wHZyGXkK08iTTBfIY25XxZGkroojAViEDXOAFct0rSys3k7O
+        4qo4hizWY0tUysDGYW7XyjElc1U84v8c9fiaOerxzXDUY+TwDcVLbdejJrbrMT1z1GN65qjH9Mw3
+        1LurYmWbXY+JpaPey3LUY6bmG4r3ya7H/MOux0zND6CN6QcQMzXfUEzP7G97uh9ATM/8AGJ65ruo
+        07kZQ7dzc2jV3Sc052ZkuWvlUR9XxVoLsb8qhjlBpQDXjT/gu4iI2t+YtNnfUp2mmnX7AcRo7Afw
+        bKfpiMrHrkcy+QHEe+oH8HTXylqPsetPcZpGZICNS1QoztgYj1wrx7TbGRumMzaetTNWizs8gCgD
+        XDb3+HDhepjO2B4zseETljNWk+rmX6vTNEynaYxNTtN4rK6VtQxsJzV/869GnsI08qTCvdn1VTyw
+        ds3ffIKRp6g+jDyFaeRJQLoH1q75m08w8iSz+C6mkaeor4/H2JhQeYztmr/5hBeE6uMFoaKq9hir
+        tWi7Pl4Qqo8XhNLimW9I8zd+7S/y1PuLPIXpAlkLbfZX8zdOaC/y1NuLPOn1911ERWB/NX/zCS/y
+        FNNCI0+9vciTxhD7W7cH1l5f5Enr7H4A9UWeehSOdr1WD6y9vshTry/yFG+ka+Wu4d2/vnBTLy/c
+        FFWzC+QY0F0Kd83fOCHmb4665m/8Nc3fuO4zXBV3zd98Qht+AHHrfgCav+V143VxVaw1TfwVljR9
+        wgQ2DnO4Vo76wlWxmgy2TyjAxmE+wMZFC6TcUBNCwQnx2W8+YQAbh9mBjcNsrpW1rjp8wuOquMX8
+        jQfQNO/jumu5Vr5TeJ/QXRXHpxrYOMwKbBxmca0cg6KTN0wnb0wmnbzqpeBZxMfetbJ+sr+zOGNb
+        lBU8gBZ++S40nHJCjID2N+ZvfgAx+vgBaDjhuvGptb/xdbS/UQj7AegjxXVj/ua76N0Z25REPqE5
+        Y+P77oyNYtC1crzpTl6tW9v1mPj4AcR9+gE0N0WF6fanMN3+FObj5NVL5gdQ3RRV9F/Z9er2pzC7
+        k7epAYrrVjdFaZhy8rbi9qcwt5O3CYzYNl0rxzPxyNvKi0e18uJR6u7zs3i2h9umdSVOeF5oSk0y
+        fhbPC03FaO3htmnNwSe80FQ9LzRVzwtNxXjj4VaTs+UTXmgqQuYCOb4THmPjG+cxVt05PICoJIxH
+        1f3iUTVi031C8xhb94tH1f3iUXW/eFSN4c3+CgThhPVCU3W90FRkmGvlmCd4jK2aK/uEF5qq84Wm
+        9A7YX02e/OuLR8VMw3hU1F4ukBVb+xtVqP0dLx4VL5TxqDpePOoWRj6hGTbWV91RH6U76lHE+C5i
+        9mB/NWJzQvwBPwCNllw3hj3fUC8ukPXVsevxLfYD0EeV6+o7yHWjorXrSnqf0A0mx4hkMFmNV76h
+        eKXset0ukNUN5AcQz8UPQFHlumq/8wnVBbJO9LPQKrav+7hsVquDXY8q3w9AtSMX03jKxUpxVazW
+        L/sbkzY/gPjk+gHEh8138QwXyPGddcbKLz+AyFc/gKe6bNbyGf7Gy+uM1dJV9wnTGasVJO5CqyzV
+        J1RnrBY7jk94nLF637gh4fK4HqOUM1aY+PAJ3ckrlJobEpLbfIJ7noo+XDwAAZ88AOF59ne556kI
+        S+OFKas6Y4Vu+S6me57CdM+TnoQzVoAJD0DFjO9iNo+xRVM5//riUXdezcXGi0dpPumox1TOUR8v
+        HqXB1ncxXjxK74v9jamco95fPKr0F49Sue27iDDYX03lfMKLR6mCc9T7i0epXLHrmspxgj41PuGF
+        pjRi+4Za9Rhb2otH3S8/F6svHqXPnP2NqZz9rS8epQ+Eo15fPEopYH+1HM0J5cWjSnnxqPtCcF3N
+        fXxC9xgrh/0AyotH6Qw/gGd7jFU+2vXnxaPUQ+cH8Lx4VHmKB9byvCBU/CWDUM95QagnJh34q46x
+        5hOGEeRHyV8xmxFkfQjwVy2c+KvWDx7Ao/kb1435G3cR47ULZIFCzSdUg8n6qjy+bnHZrAY2ux7v
+        ll2PqVz1CdNgctQBLpsvlOETigvk+CIYTNbHgQfwxFTONzSnC+RnDhfIT0zlqk9oBpNFBvENzccF
+        8jOOC+Rwy2BylEMGk1UZ+YZGd/I+ozl5Y8rg5NU6sZ+FRliuGx9a+xsTAj+AuJQfQEzlfBcxN7K/
+        vThjtbrpBxCzCj+A+Gr7Ltp0xqpB0P5G7voBRPHpBxBTOd9FlFf2VzUQJ8RxP4AoTPwAqvujwnQn
+        lEB5J++jllCfUJy8T3V/lJp3nLxPcSdUmNPJGwWek/cp7o8K051QyhAn76NIcMJznLxqePQNPe6E
+        CtOdUOpEcfKqG9nP4nF/1NH/PViMu1EuMOxGrQlCdY4BqshPxtwTr3jhN6NTcTFKZCEn6XBYjLFq
+        fZ4cNTB1tnGpqD0YX+NvMryGxeganw0q4xPlNF6tzngqUGhx1CDUWcagYrRmLD1zM5SGxUganxnw
+        p5i1UhpHPc0wGunEKBoDPdiThvzC9Yw8qbc034yYczOWRonKUBoWqFO8+RTE8SFj8NRQlS+C2lKJ
+        aTfKdHoHC45qHYxJPeJEshthigdDmatPKF7FzJZIxhSMSMb0Ek9jdMermD7hVUx4iGnMYYip/mhe
+        L0Zo/ItaG/+iOiamMfEiplGXElO1WXL0oayNahswOFwCC1aVhPdCOznaqWj1ghFTzQ3yeiqX8nrP
+        oZpVPzyePgsIWP07RDc+eXj/mEwX5Sp1bFwfyHfHi58+q/U3/dvH5DlN9DtHTZ2LmRi17D4mzsXX
+        ijyKoZI80lJ0RnfvRUUbP1G6av5ZOGrGXAxgZFQMWxSz6sTB02W2XMSRjIoLk1Ea3fBvmR4X5SzY
+        rtIyY7qn25Lic0JG6cOOf9PEuHiryChVVPg83YWkf+LfOGRUfHnJqChnKVf3cAOS+qaJ7jAzTgtP
+        RHe4JSnqXzJKxAU87SbFxUeDjNI6Pt4LlOO3wtAWFiPb7saD4ptCqaqFf/zT5ImjxoJ2MxS0m5Gg
+        SEUGt615Ux6thoHU8o3P1SCQmpvxT+QljlZGNaUO0a2GgrYaZvJoMfqzi8GfXYz9bJWHHC0MYbsY
+        +NmPcR/5hM9RNeCfJkkcNeYj+igxfYz4xL8ycq1juts6hnsEmGR01zHYE+Ubg5a6JhpHjfSsY6Bn
+        HeM8mrKkp2I3FX4zsqMu+fR5bdPa1jarLTwC1VnLoE68BGA66tDAP02GOGpq21pmti3NhPJ6y7y2
+        NU1rW9OsNrV5ZHSXJkF5vWlK25pmtMWfBY4VZWZyvYdaM6akFJUxqFFTrmEu2xqmsqmiwvthItsa
+        5rGtYRqbaA9EV1+NvF43h01TPzztJrOJqk2cRX7M6zUz2cKiiNRCKHFuprEpaHjfzFyL4ZfcWs28
+        tUgsCskILrm1qklr8Tknt1Y1ZU09MvhcTVhb1Xy1sMgtzVWJrvgWeb1irlq8muSWXlKiW0xUW8U9
+        ROtxs1AU4GTZekxSU2cO0X3cPhSfTrJsPW4TWo/5aWI5Ed3HnUNRgpBl87hDKD67ZJk69zK687hp
+        KMZrsmweNwfNbYJaFDJk2dzuF4ovBOuX8ZoylolbNTnP2Iw+WxlxzbDS57mMxoR3rFbOZVgmvo2M
+        YOpIwtNlTCb+B0gmhg+qw0gKRrBId0awmL0wgs1pCCaynHErvGTcmsP4i0CFjO4cRl9EWcG/mFfi
+        3zD0EoMVyMscBl7iS8cIFp4wgmltheh2gy6zG3OJgY4RLGZLjGCzG3CZ3XhLTLeoE4Xu418z2BIf
+        e7CW2Qy1xGNhtIpak9FqVoMrsxpb0dcKr6rZZFMsSo6aVjZFu8nrFZPKZjGnbBZTymYxo2yKp5PX
+        K+aTifCDf8VssllMJpsx0yamj6lk102Omkimth5iGm8z3j9mkcW7RE2otypjOo4pZCMK9/Q+pvpU
+        gpr0d34zfSxKC6rDESVU+ifkKf2LwRK0c6hlNK+yTRzTDDS9Gtu0MXmUMY1ZBTWhaGJ4tUwZixeS
+        7NGrmTEd8YnLmGrSjH/TbLGoiskjTQgypmFRHY5pplh87smjyA7yaEzTxLTwh/fDJLGYNpJHY5gi
+        NoYZYmO4TScShYwSMwtPh9lhWoQiut0dOqO7K0c1LjHtjTyKuyF7onAjezSWEtNmJthobseJWyR7
+        VJnhVTMLLIo+sieKA2rCEeMSvmiuwW+GPUQgw79q0EP9zUTysrvSMuIxigGPUYx3jDIZoyIsjFGj
+        GOwYxVjHKIY6ImEYo4bmGnn02YxR4zHiIWwK75/OGDU01+Co0Y7xGOEQ5pH+dc01dlqGNwSUZEz7
+        MbjRT2FkUg9m+te34Yy+jWb0bVpXWIxHfRu/ENMu/YuSmlFIHU54tQxYREVI1afeTnxZ5m2Fxdhz
+        u2ywTM9SC2hGqE/jEFGsU83Fv1PN9WE6luZT+DJMxoopIDVcH+ZfqW7Dl272Ve8mX4mTkG9Y13cr
+        /9tuulXcDvWaaozCf/tQucXLTpUW/wFVmtRs8r1SsYRXzYQqtbTiSzWdKiyqtCiqqMju+hlHzZ/S
+        RxyviilTMf7zjvdiwlRXn1j+t8V0qV7MlurFDKl455jt9Mf8qJgQ82art5b3Jb5gePWYEBX/4H2O
+        oZ63WNS3jFDM53mLI/V5i9UGl+9LfLGpuWJc5y1u230n8bd4d+MNotJq250mMVhSVcVbw7sbXxzq
+        K82T8GW5syQGMt7dKEWpqiIofPnVK4xX02hAfGFBA9rsfPnbNAYQ1wADiHeECko/4MswBtCGMYA2
+        jAGIODo4avWcKHyY+ceLQ90Urz/f9igK+LZrrYFYdc/3w3O+6Kq48KV5lh/PnmopPqd8x4V840vz
+        LL81z/JVMeBLNc1IwzpPq3pu3y6JPi1TjFr1jL4Vz+hbMalIHZ74UjyPb8Xz+FbMIhJzFl8ez+Pb
+        43l8WMzjY6ynCooZJ1VQ3CwYmehUxOp5dW2OGUX1vKo25xW1Oa+mzXklbY7JRFH5mKR7Xj2b/crZ
+        7FfNZptHpOcM8W+/Ujb7VbLZr5DNesVr1qtds17pmvUq1yzTh2KUMS13vbI161WtmaYORR1jzZr5
+        StbMV7FmvoI106yheKZUQXGEXKjDlCEtcFmtyYQh9eJaZqq/KlPtB5GpV2PKXCFRnC2qY6aQBJBe
+        eSMT6btpQpLkeaV1rC3VzRFS971VOkwL0rj5g0iKJTrceCEJj1eVw+pRUV2/whZmyVf3XAi7txyB
+        yUBiYltSob4EebdbSAbgZfZbM6qsH3jyL02+LTPJX/WZ8orPlFd7przSM/HxNjv1FZ55Xt2Zx3P2
+        S7vN68VNmphq+Zn49njl53jOftmYuSZwhpd9jpVnyrHwzKX8PWl59i6imwk/Fp1RBpru49l7TLu9
+        2rOtMqMZu1lKnrNf0k9eZS0v9CwLzMQXx8s8y3P2ywXJ660fKD4vw2eeHzgC/5IikNebL7tnvuSe
+        +XJ75kvtmZ6zxwDrlZ3x8nrGS+sZL6tnvEye8RJ5xsvjGS+Np5+3dfEl8fSXw9PHD32LP7Qtvl2L
+        L3+nvfSd9rJ32no7nV7uTnupO+1l7rT6Q5eTm5zqS9upL2unvqSd+nJ2qsViSn0ZO/Ul7NSXr1Nf
+        uk6xTkwpL1mnvFyd8lJ1ijVi7vp4Xq+8lJ3yMnael7DzvHydx+owWiJ8F/XeRdWXoBPjg9eZSKhj
+        bs4xM+eYl6MVGZYqtlcWSKVjPs4xG0dAP6i4AWbzcPZ44eUXXTa47H6H5W6HZe7NMvNmufthucth
+        tRf5+gH4Mu5FMTbd2zDd2TDNs5lm2Ux3Okx3NEz3M0yza4a5NcP9DWrI9xyTqU9nrWa8E/R3fv4w
+        HHVru3RPzrvn5t1T8967a2gGou4ZevcEvXt+3rZLM0u6NE/Om+fmzVNz9fhRfbg8e2VcXuWW+aoZ
+        vgPOO95YseXVa3nq+4k0tdM9gJ6DF0/By8uJeRkxLx/mZcN49r2Ln61xIeJmERa3B7k+u5Eqmako
+        UjAvYqKEjsXK9L+LvPd/c5JVmHYVln4Lq8GFZePCpK0wjSusLBcWmysTvcrUrzIZrCxcV9ayK4ve
+        lalkZXLZWBdvLJU31tQbU9PGZLWx7N5Yie8s2Xemup3Jb2dVv7PQ35k8d6bTnWaBTv/AYOo9mIwP
+        pueDXoRBe8JgUj+Y5k8m/pP+hknLwwQumAAIE0hh0j4x6ahYABELaGIBViy6MxbQxgLsWMAfi6aP
+        TR/IpmFE6yP3954fu01PyabNZNOPEsP3/fuiuev3Q8vKoYvl0O4iJYP7+8zP8qEj5tAkI8GX64Da
+        FfJNeXirbwVz35WHNz8unbmgtpeah8gXteiMfBHJKQnXXFfUM7XyEJmo/q7rnRrIrnsSx0l/Cvja
+        ranuoUqyqxExXa18ENTDmY5VPhqa7J7MAz4sUvZJxxofH7UVrzzEB0rd0Olq4yN2qzwyMj906nTP
+        TOt8DAUXp2OdD2Y4mp9Q0SQyhp3PrJYq0rEOTCqOTMZwoMklPk+6OoBcxYpKxwbArBY/MoYTIFcl
+        QvozgXsFBZP8Pac+UodKfybQsRidGbqJbJlqiPRwAUOLuJv+LMBqkYwzdIvOQKlcpT8b4FvgdIZu
+        02koCny6uoHOtbKfju2VE0opHWToNm2NWtdNxw4QvVQsMnSHNknJbKSrB7hfYiXp2GFRIP4lv7Vh
+        ZIkv1bGah1hgkJTOyEO0e0r257qqVanrmBSTrmO1sKQh0bMbQ2lG5Ve0sBYiGa/8fha6VSU5ll/Q
+        yrqKJNrSn8rqi1D/mV9humQl85b+6HvIBzrTQWJwN3QSiEsPG2tB6uhLfxorRhKcu6GTCF1+6BvN
+        wGoPTse0unkPdVqGJbOarnYajiVWm471lekgtbwMXadVWVp76diomQ5xn5kOUuTL0A3aoSXilx4O
+        ynwRa9LDyWRAyEUGczJlqJNZRFS0+f3XqnMGczL9kOfp4WKSEnPuHATUYpLBXMxuJHiYHi5mPmow
+        SA8X86N4iXPKVDezqPjG5GgQRg4Hkn1IDzdzMxGN0p/NDE6qjhnDwzxPmpDpz2E2WA8TRClHZgwP
+        00jpTl5/Yi6cY4PexpGHmJK2h1mqtC0X43MOEO1hSVoKmDd0rbCErQXdk7+w0C1FzRzGCwvjrbBW
+        LtrUDZQ6SW+gJOCZjlXW3VtlKT6+uDkbkSDoDZREQtOxxrJ+a6z0q6rOmqJB6dAXJj1sdA3Em571
+        TWt0FEjYNCuLDpVEsqjpWKc7IT7zOUGTeGpGrENXkfRqOtZpfoj8zfmfBFozYgNKTBu0VMQMJ+eS
+        0n7NiA3YNlKOTX8mHRtRoORUVfqyGboJo0eStOlP1Pnpz6QzRMK1GboFa0iyt+nPosskgpEvvwhu
+        GboFHUnSuunYooklXMiXXwK8GboN5enWfHmIHpl4fPnyxzCYL7+Ef9PVQ79NGPnyxxPISZOEhDN0
+        B+qW1lHTsbMyC5p6d/MQVDDJGl9/Isnz5Q9jUyXCMhMJ8HoY5V2+/PI8K0VNKe+hApNNossji0pg
+        0F5ARnuhEaoXUFNN6q5jUbjmWNArcKuWiHceAoqVeHR6WAFsewXD7ZXmLc3Y08MG5Cv96vSn0QgW
+        L2YOClK5zrq2gSNLVCMd66DNkrW5EesdJFpdHulqB7nuHTBbIt0ZMVXK9z8fYN99AIf3AUKuD3hG
+        bICea6U8/Rlg7H3QhKd2kwzdBJKPP55jQZ809EXVk2OB1t4zdBJnuNeZNAf2Rb9gX7QQSjQ9Q6fq
+        +V5n0YWouiojFpVNRkwVdM4E6GiUTkn6s+l7lNB7Rkxl9L3OpmFSdUP6s2mrlJh8hu7A5FXnfPpz
+        aNGM6CQOLcH6DN2BIiwaznVsPPR9SrLohk6i+DlJeaAhS1I/pykPzaTjob9Uwvs5U3mgOqsP6Do2
+        Cr2qo9C+KnH/GzoJ/l9X9d/WPEQrbNx54v3KgRtDbSqQrlbaakel01ZiMCcPQQGXMlO62uja1aPt
+        +Qvs8tFgnI9GB7DIm+lPo094NBjso8FqH50GY7me/nSaj0eHGh/1QhZLIvSmP51G5jAyC8aAfj8G
+        lPyYcmU6qMEqHYtCOkM3oPjHfDaLJR1Jx2bJdNCMKUM3kRFQNZ+uTkQIwq1MhyjMMx3CyHQYE/kC
+        tXylY6tlOgzNAvMQcghhZLEUg06ODqJdp4ebuXFMXXNyPDaz47FZLR6bBeSxWVNWR00GczNVlsJd
+        enhowR/Hs+Xj6fLxfPmwwj0Oi97jMGWOf2Gu/LBursidnEV7uvx4vvx4wvywLB9fixwUZmHOPAuT
+        ZgX+ejgLq/7qpTt5iAn0LMyg9UG5Huop5Ry+QrEQpT1n8ZVp9KwwNWaFvTErM+hZmULPxhxaTX3p
+        T4MhItXCk4eYR8/GRFqATvrTYKHMDjNl9pJY6dQ4ca/TYbWEkTXS7LBfZkeARYT9dHXAnJkDNs0c
+        NaGgOZrBIIRfov7NGmkOaDphJCQ0B0IycyIuEyVy1khzQgUKI3GhORGrmRMBmzmhFkUCZo00FxSk
+        uRDEURKkqwsmk2QaM3QLrZ2YXCQ0pERJfzZsqRmf1wzdRs9nbjR+btWbh6BhRXplFijPMnQHeFNj
+        efpzoHrNAygao01mwTwAp2phS2jmgU527++COA8ArHQnB/BOZkGEPbNgPQC56wHaXQXm2yqw4VYB
+        GV4FrHgV0ONIzsyCG8I8dAwdgUJLNjM9rChK6UOS/lTQ7JjBACRVEO+oCjMLbmvHPdTAyWNCn1MG
+        fYfS1UYrnLqyEshqzKBXYwa9GjNo6ZylP53mOykNZsQ6M2i12qaHnUa+1entW50ZtL556eFgBq1W
+        3fRnQN9cgx7CNZhKr8FUWqKH6c9kBq2e34zYZAYduZSDwpp0Oa7JDFptjxmxyQw6Su0cFNaidTKm
+        WDkorMUMWmsx6eGCJqv3Ov1ZzKDjSM6g12YGHSHIQUEacunYZgYdX6GcQa/NDHod6L7rMHFeh4nz
+        OkycVTSnPwd2cRiJIy19fvI/P4kjqQK4/uwHBrMEJZ88hMaemqmvh3FXWSPtB5a0EvCGLowElHZB
+        20/N2CsPwcTeBXZ2GAko7YJ+4K7QuXeF4q28T/Syoke4KxqFu0IZ3xUaufT5Th46CShJNzNdbdDS
+        d4Oqrlc28dSGmGIYWTVFyZQ1kr4x6ViHIh9PKQElfV3T1Q69Xg22GbrOInB8mbJYUt6mPwMKf3y4
+        Mwv2YI053r2cO+yBJIC63NOfwXr1HixhR2yyaoo3JLNga/aWh9Ak2JN1cc1SMnQTqc2tjuN7aLGy
+        HomX6bAX6+/xNc10iJcu02EvFu7F0MnQLZb390YydO+S6aBvcIZu0yoQs8BmQDrTYYuskodoO9ib
+        TgTppKarB7aBVFvSwwMnYR/m1Pswp47PfI4O8W85KESi5FQ63Mti6TxQJMLIQSHelRwUzsNU+o4S
+        uvIp8C5OgYpxClNpofHXsVNgc+jNT6S8MIOO9MgZtD6L6ViFLHIq/BHpxD55iBn0qcygT4WLchr0
+        lNOYQZ/GDPo0ZtDiU6w8hCSKBolE9Bsz6NOYQZ+O2sod/fIXJs6no99yOvNlPayMz2C+LC3p/OsD
+        jZgz0I05ak+daWRpdMbxggI6NGeiTSN56gzURBz5THRt4suQhdBRp3keQnf5LHRyzkI75yz0dM5C
+        x/kstJ3PQotHbJT0Z6HZI0mgjM9GP/ps9H7UB5v+bHSBzkaP+mw0qs9BXugcJIfOQer6HOSvBdyn
+        PwcJoyOyYh5CTvscJLbjqgghaWUp3/FyKw6O0uOmj217l2KyChLxc7Mq89App5XzwbpMQSlcXav5
+        1mtJfLM0U+jBExd1sDhTkCS/3+rEx2+tk0cr3X0ivU6WFyva52LKPnhaUbASkTZTQezazIVyS6a8
+        XkOPPXtgKtZmDanRpShu78D7hvC7aLAPnjZ6HdUMkFkhanHFv7gf/Ov0ToqOvIlup8dSCcZKwzNg
+        dcpireEZzKgV24WnA5aouNKsNyhjiOlgWi2q9cLTCRNVpOxKTCdTa1kHnyeTa23O0PBvosUmSngh
+        pouZtlaTN96v4cW4Nb0at5hk3/5QfN6PF+Q2rF2RVViSi7H+IZKbqXZYcH9Fl2dZ7tnMtrW8XN6F
+        5oPPBxU8LfqxNvccptxi8Beie5h0q5xlfU5UtfRUyZDRFSc6o6uXMr3Xw1wcRexP8gOVhcSHSXcp
+        BdlAqRewQCcFBRYTCxNvzaiyyCoi0C2OIloo7QSW6aTykdGVYkj6XCpCiNJKYKlOf4L1zspeHULn
+        Kj5XZBYl/MB6nSSBWPTUVzqv19gepEixCU8byo5aN2X5TrJVGV1JYOF9Ry3y3hqednQlpXQxiG5n
+        wxPJY7CMJ/wHTzsClhKKmKzXDnZW0Tota3lascXTgVKmtDsmcR5s4aJnQG6VSc+/2oTILWmB4vNE
+        vFMiI+SWpFqJ7oRrIGGSic+LXgmpmZBb0v0lugsWg9bCJj4vui807JNbUo4mugt+hI6wBi6Nbzzd
+        XvPWq0F0NxwMMZNZCFfbIJ6ed+H7wOmQRZZJJx/vz7v4fd7V7wNvRBZZpi0aaOl43hXw510Cf+Cm
+        qJQhy+rzros/CIBILaexIP4wn5fETk7oy51o5pULSiN3ub1zFE0SrXPm9F6qPlnBlVqQNNG1GMu0
+        EQc+V+b4gnYeFvIrgimabjOWaVMxfK7M78XbYwRTyyb+Nab4kivJOb7EUQo+N9qjhNwygmn0zjhr
+        w8SMs/ZhxOdO95XUVhjB7iSbo8z2peZU8bnT3KW+fEYwbbRKdAdzfzF1G94PesdunwIxHUz7pUrV
+        8HnSkCYpK8Yt7Xnihh6m/GF5jbxOL5LXCUNNjcDklhCBtxuC3AqL3IopBrkVVQm5pekmkdyslssi
+        t9TzQyQ3AMBtryCSmyVzWeRW3YAA90NIJDcwgPpmyS018eLpAQmQrBm5VQ9YgLTQyK2YApJb9cBF
+        1FtDbqk9OL3XJhf0bTxAAlrFI6O05QxtUoVVdHW2k1GtgAvIIqNaARko2m6UzpLCWvqlrG2O7rfd
+        5Lz9JtXtJZUFdSnXMYK12t1zUoebTiqL6lqRZQRrDZhAYxqNJ4Jz8L6xsq6mFkaw1gANLqckoxsW
+        7Sfx1xnBxOXD0w5yUG6S5fU62EFYyKRJSJARTLuNEOcOfqDNthi31MyNfwPkQIqG9KK0AXZQRMnH
+        v4Hwm1QSGbckKUh0JwBCWIjJSZBpunkHDEENR3SlqN/MHT2o1knXkXGrLYAEKUDSmhJuUjFqP1o8
+        XWjmqS+ILGsLOEG1LhVjXIIs0zCNpxuZPmlakmX3I5XX23SgSx2T3GoHXEE6mtSJ92PGUbrcJcNJ
+        brUDuKB5P91bWkNN/ySHQO/RA8BQ7iexpgXEcJV+F0fZu0PCouSWyo2MroQWMrq90OkviyzrBahB
+        TQRkWS+ADRJAJct0fTyt4A3ST6VO7BWegkoackvFzeAoWIOEWqkTRTrAvwY/Qha51Rt7/KrJgIpR
+        O17hX4ODoVauH5q63q6ux21dHSbHHSPxtA93dnW2Ki53SMnrddgiamEht/pgPxrp5pJbfcAvKXcQ
+        4ijcFAnwklsaZIjugMMSxSRcF5WVZFmf7LBT7lBWsagYo7Ymy/qEYyNJYbJMZSJxXnBxpEpLbsXX
+        mdyKSRa51Rcsn7BgA0kFmdzqG6UPre6QW6KS4POGZyQhN3JLRSnR3SiMSKKZilGEFPw7sJqkckZu
+        9YOKibSgqRjVJYqnh2X+24eX0RXVJaM7Htb+JTVHlqkYLhwdZJm2yM7o3lKgpsV6vx4GWTYKmi5S
+        sSPLRqELoNzigaOs+kuFmywbBS0Z6XVTMQogweeKgrGAWFp/RwXnUCMh7b+jooosixbgUdFPvvVd
+        Rnw0YA/JklMdihaEzw3kQ1LmCX1I35yKcXTEnSWKTnWomgWfu9GP0Y1+6A3H0w7/704riHg35iGy
+        Ev4N+ISywDwiUcA8xjDmoY3y8G/AVLxNlG875XE/pTGPMeE7ahJDdajXkOhOYx5Ru1IxjgWTUt83
+        qsOxjHSoUwWfF8zM27SJf8v4hhrf8HTD9NQGWdSE2hGQSG4jHWFRJ6pXDq82u/Jp8luJpEggeb0D
+        /7Tc9muOwlgV57QR05h/ENMDszWmb/Betd9BAoTaBCERQu2MkBChdk5IjFDdDrlaqi6bRAk1CUyY
+        UPsuVBpWC2xcbUS6aFAt8He1l0OnZV1knLxegecrQs/Ev8oWjdo/IgFDJVvF50oHwZ1yLn4z0hHz
+        dDJKq2h42mgj0OYWy420RjoiUszBZjPScYt1jtJMIFIfI5i4QBnT2Y10xCSAEUzfD2LajXTckj+v
+        12kzUD8pI9jstBVosxBGME2iiemgoUAW41Z8TRm35jDSMYeRDsnq4t9kdwdtesK4JTlrYjqNdMzJ
+        XqWaqDNuacpOdKeRDvXI4/NqblJe3V3Ky0jHXEY65ppvo/J5O5Wft1XZSIeokkR3G+mImp5xS1AB
+        nm4jHWGBdMhRvD/s36EdbhjB5jHSERZIR/wBKkbdGp4etrDV/jqMYGExL1uPMQ9JGdNN/RjpEHSd
+        0Q2LOlF1OR3VBfUFKVIzbgnyyOiuYqRjFbZT0d5DjFurGOlQi2vhekY6JLaMf9W9/asa6ZDeeUZX
+        5FRawav7+1d1g7+gFrrBm5GO1Yx0iOKKp81d/qsZ6bg07rxec3+/Xgj868Y3RJnNmMb4T524upv8
+        BezgX3ebf0xrya3V0feI4sCd/mpdwr/hXv8YLMmtqIGoGPUi4t9wv/8abvhf0x3/6hLG++mef2ld
+        4+l01/+abvuP0ZyKcU03/l/Kex5dbv0XVEV0F9oq2muMLBO9GE+X+/9XzESI7kK/5a7S4uk2GWBt
+        swE0JyfOG40YiQiTWwLGiO55mQAH9RltzmYuwHnJAOdlA5wf6AAo3OiPmxDwvIyA56UEPC8n4EE7
+        J6yXFfC8tIDn5QU8xjz2Y8xDykjpaZSYZJkefeWoMY9djHnoA9I5SnvDrfwzursa89jVmMeutDho
+        oz6yTBsQF44a81BfIt43+hzKFUHIo82YhyDGjLN01vG+wczU1oOMZXGzjGVqLi+cxw5t2mtz4HOH
+        EaqNDys+d5ijd/mAiHcYpmHBOr3QJj4PtpfTXoxUjCLE4/OAz6r9G8ETJfVAxAcKVVrDoTrUpxhP
+        Jzxa7SlJnRgFEjXhnnBwtQ8lKKL2fybOC32top1YTBSB5ythbVDEveADa2tMKsZ4NakORS3Bvw2l
+        QNttgieqUR+fN6wCkZGoDrVDNdHdKJAVdfTj34FRoB1CQRHjkVId3v56foNMoG8y2GGM62CHcdfU
+        iWodTq/CojqM+SirX1E5giKeB2U2SY5THcb/Uh2eAsFAO6qCJ2rT7fRZwgido5AMZOV6sWbny/Qb
+        FOZEGqc61IIxnlaoBtoYdsHBqajYaQtZqsNToRvIyiVkbTub7XXiC1AxRtpRE2qUKfw2srNOazLU
+        iTE4UxPeLsk82mEgyDpwhjo6f2FBQhAVnIzSduVEt8NDuFQifB4wEbS3Lxl1BlwEbQhMRp2BXmER
+        somnAz6CdhYmo86EkSCLOdiZcBKkX0RGRWVLRsUnmYyS3AXeT4gJ2tKCjDoLaoI2UCa3tCs73i9a
+        KrT/MrklFglxXjAVtOTAHOxsGiwkLUBu3WfFUegKUs0no7RIgX8booKa08kolUj4fFDSUAcr49Y5
+        RjrizQXpOMdIh4oqGFgPCh5hgXSEBdIhFCkrxqrGhsZRVEL0Zc8RLCyQjvh/kI67JVZyn65MTh4t
+        qJPcZReYYwXMIyyUTbST+II8VsA89D4O6GMVzEMblW/8qyAdmsQn0qF9zjs+N9RYZG38ayAd2js9
+        kQ5tqN7xuU0z29p8qW0gHfVKAHG98/LdqultvZrf1kE6tBv8IrodpENbyMNx0xoPnnaQDqlwLaI7
+        QDq0Vz1Et2eAb2ifhk1MB/iGxl7IbuLc4d+E2RAW1IYqBpMpebAcqvZZwb8Jz0HWIboTfd8YyKA6
+        1CuXlEcXZAdZh+gulIPDgu+gPZsgvz0bxoOsQ3Q36sRhQXoIC9aDFrEL0d3wHmRBi3sOzIewoD5o
+        ca4S3QP5QdbB+wMPIiyIENoOoBLnAxXifm/S+5g6ZZZJiCSz7BIYK0fhQ1y2cHp/F+7ztwITot7d
+        AfIqBR3qKmzhcBQ2hLbvILe0JAsDsqBwLXkUcksLifhX4URULe1ldO92KHm9Ci2iapEK/yrEiHoX
+        i/J6je6OqiUTPG10cggEHuZnQo+QWnXF+0YnR73weR7tUCTq3Ygrr9fp7tDCKFl2N0fjKDyJerdy
+        y+t1ujvqBQXz6KCTIyxYE1peNbV0dHNLB9pmYaF3pt1TJnGeYB4SpCl4OpELuORTPJ2IBqjoHMR5
+        osJ2Bwo8XcgHVE0hifNCQkA6URVPFzICsg6eLiQEpOBa8W9bRqBsCwmokDUV1mICKuLwb1tQQGUV
+        0d2IClzOLD4flO2qhnb8O4gLyDpE9yAwUC9V4h7VYJGe6oOP3MEDlUIVDexSfWoKv0GiqEr5zlWQ
+        HBAtDIqpXl4IuwUmxW21yZjWgvhAVSg7R2FThIUEgb5LkE9rRYZAEkWQTWuFW3H5wog0VNgVYSFI
+        oK15oJ7WBsFChPkG17hBsbjbHON9g2QRFiwL7fXTIRw3eBZSS4KVGgm68LRDtRCi0IluR7QgLGQL
+        lOULTzvEC4kzDeI8oF5cwjPeDzgXYUG6UONAJ7oDAYOq7xv+TYgXCsskuhPqhVaUGj5PyBcClcmt
+        OqFfhAX/Iiw2KdHumeRWXVAwwoKDodYFcqsutkC5y6dmbsPDqKK6Et0NEyMs9lqRfBW5FRa5dcUv
+        OAodQ5qCluo4zyvWQf+GmifIsqjLybJ4Icgt8Vrw70DLUGFLbtVDJ0e8OHRtiFxObrUHbkbVzqQw
+        zh86OW5vB1TzB4UDWYxbrYB0iKM+ERYpqMjWK7HIUZAOWYl0qAkkK8Z4dVGqrRLAy5i2CtIh6+Bz
+        BelQUxUjWKsoH0hblxFMmz/Ck69gHtowixEs3hZGsNbAPLQrSGIesqgYW0P5QHnFuHXlIysWdWLr
+        qARXAWP410E6qmT+iGkH6Yi0pJNDDS7dRH6QDgmkFaI7QDqUyIxbGlHwb4B06EuCFEKb1kIQIIen
+        02oIbVoOQXAE0Z0WRGjTQgjx/jNatWUphLashSAeiaUG6N/QBmLoIugJ4emma6NK/hCvtiUR2rYm
+        QtsWRYikpCZs27IIbVsXQVgKMT2vMsKhf0P7qFkb4bziCOdVRzivPMKhfyOsHwQSXoWE55VIeF6N
+        hIf+jbutPCoJzyuT8Lw6Cc8rlFDo35BFTdiLtRJ6sVhCL1ZL6IX+DVnkVi/wPlQ1kVu90tNxJRzw
+        r0L5qIKMMrq90skRFl0bVS8a/jV4HxLyI6NUOeJzo3+jXslVjkL+qOogb1yPng5pvZNRMW0lo2Ko
+        IKNU+RDdTk9HWPRvhEX/RlW/NNHt8ECqBDbxftC/odZPcismMeRWWORWVITUiZLpxNNJ/4bWT8mt
+        KyxbsagT+6R/owqIxtMJPaRKAJQ4T7QExRJnBOsLkYWwUFnQAFWI+ALz0HDJCCYeFT4vMA+taVUi
+        vsE8NLtkBJMSBz5vMA8NupWIbzAPbZ/JCBYhZQTrB8zjynjg82Fnhqq+Afw7IB1qh2vE+YB01HsX
+        NS3EFzTEM26J/oXWxwPSoVY6xq2o5Sw19YB0RFEA0hEWSEfVtiGHo3BH1IbHCDYKSEdYIB3SQN0W
+        JAHfUHfJQJKkgm9I/NISJBV8o0r+NSM5KviGqjBqwtHgj6jpDyGS0aCSVC054GmDTCKLmlBrI+il
+        dPgk6iSmTowJQflBMgX/OpwSlUhokog3R0wHtJIqbB9PB8QSyX4uYjoQZ6iqrvB0QC6RhUrJGNBL
+        1MZInajvOZ5OqCYqzZAqEWOP6E70GqTnTSWoF43oLpgnVdK7+LzgnmifVyrBsWCfyDpEd7G7sd4f
+        MkrwM/5tKCja55OMCos6MaJHRsUYTkZdhJGjMFJkUSfGwElGjQMppQrTILoHWopKUfJILCR0aB4I
+        KWHBSLklc/o8H3o1pHJDRs0HVooKWjJKnMf0WbFI/2ahV0Pyr2TULJBUBBNRHYomWThKr4bmDWTU
+        LDBVNLpSJ8bjJaNmpVdDhTQZNStMlauxh/eVHZ7CQthBLVyMW9puHJ+b8Y3Z2EVKO4wybs1mfEN1
+        Gz434xvxgjGCaQGB6HbjG1d6PK/XjW/Mzm5YYhUygqkCIbrdSMccRjrUj4x/w/hG+AS+MYfxjRg3
+        Gbc0guLfNL4RX0nwjTmNb2gpEP8mqg/6NDJuaSGEmE7jG/HUGLfmgqkSlvGNuYxvxKeMOlEcVzxd
+        MFVkMW6pbZjobuMbMQoybmnZhZhuoxpzG9WIoYxKMD4BVILzGNVQlInpMaoxD0yVsGCq3CZlontg
+        qmjdjDpRgt7p33pgqmiPTFBEbWOV0Y2yk4pxPfRvVC2lTo7CVJEFihgubUs/0b9xm6MLR2GqSIwZ
+        FHEVejo09aM6FE0YTytMFe35BIoYFhWjlnDxtNK/ERacFU0gQRFXpacjppL0b4QFZ0X0V1BELQS/
+        MlVUjFekn99gqtwmbxSqOj0dQpXJrdXp39B0ldxS9y7R7fR0SDiP3FqD/o0qPVaiO2CqhEVPR1j0
+        b2iTZ3JLzeVEd8BUCYueDqlskWVapsPTCVOl3q0I8nqTng5t2EiWaQkcTydMFYl1kWVr0dOhbajJ
+        MjW14+mCqSKhbrJMC+l4v+jfUEzIsrXhrIQFZ6Vq5MF7yzHKYixb20jHskhjXZZprMvCjLIYy9ZB
+        ZkJLVWAey4KNdVmisYoRgs/HmMd+jHnsx5jHRao4it6ELMay/Rjp0DwY2bKC1ISsY4FPIx27GOnQ
+        1nSImBX0JqqKl8pRIx27GOnYlW1lw0J0IiwjHdqcIuO8q5GOXWGqhAVTRfpqjGW7GenYzUjHbvBT
+        wjLSsZuRDrU94HOHlaIbY9za3fjG7sY3doeVUm/lzVHkJwTOgB2K04+nA36K9hilOtwDfkpVkwUx
+        HahQ3GoS/wb8FL3poIh7wk+pmkgS0wk/RcIlVIfxeQZFlJoAMZ3oUaiRmOowKmpL1i34KVWlDzFd
+        3Tp2C7ljjeYWsFswVcKCqRIToceqdhumSpUeGNHdMFU0YaJOjDGImjDeEWrCi6Pm0YNChXbWADuM
+        4YGMEmEE/84ko/ZBI7qqXSV9Dj+ORWkLGaXNGQ9H0aEOC23qsNCwlkVGHanJcBSt65gbo399uUnp
+        aVhk1FG3M0fR05akHxWjxBwKR+naiPf6IbdORbNby+jUjqfStVH1AcNTjcAcRRdcjBAy6jR6NWSR
+        UXeumFdp9G+ERa+GTiKjLgOfo2iZaxZMxXhe6Ue1MxDTbqTjvHqQ5xWEPK/+oxqEXjlDxq3zikKe
+        VxXyvCKQIvoQ02GkIyyQjjOMdJwJU0XbaTOC3c10OGrM40xjHmfCTwnLSIdeFiK5jHTEu8m4dRZM
+        FW06wbh1lpGOs4x0SH8D/zZMFe0TybglwhIx3UY6zoapoqURxi21g1hI2UjH2UY6zoGpIuULxq1z
+        jHSI/0R0j5GOc2CqiPiQ45YCWxGKfMA3JCKZNWFY8FMu/oNY5AO+ERb4RlOSIfVcYKpIgTKxQ32n
+        EzsMCw2MsGCqXFpW4ShMFU3POoKWBSEM9RVuS1rCVGl3UyWOwlRpkn/A+wpTJSyYKlLBTDxRIHbi
+        idJKbXjfYKqoTWLjaYOpoq1JEk+UKFTH+w5Tpd1Nn/JoRxqjaRaKHmdHHOPqAuNph7MSFpwVweiT
+        OHcUMsJPmCryeBPdAVMlLHYBkd55wb8BU+US3IjuhKkSFvuLhAVT5e5jhH8Tpkq7G1rl9SZ7mGjL
+        lmrRUJgqkg99iO6CqRIWPR0S/254uujfuOU70V0wVbQtzML7Tf+GdgareLphqsg6RHfT06GeiI6n
+        m/4NLTkUontgqlzsEu8P/RuSgG54euCsNI0ZxPnQ06F5wUD49Ckd5dMHzONSBTvngXm0YkFKdcLm
+        WKZFDxRai1UqL9klI16sStlE9S4cBf1oSqiMuGjTGXHRjQ9HUd9oV8Ekj9ZqsVYhivyG8IboWRZu
+        rWAeTTROfNYTyaMNGQ6JwKLeWhqYRxMxEJ+16RJH0eJoIrahJNtAP1QBIeIqipZVZWGqXPl+ottB
+        P9pVYMnrdZgqkp9FwlVkGWI6wDyaiCL4N0A6tGkR8q36+ODphJUiC7l6UQAsWA/S0dSKj6cTVoos
+        hOvVQE5MJ/wU7buBpKtaofFvwU9RAzOqrvroEdOFJkdTcy2ebvgp7WrO5NENP6WpxRTvN/yUprIN
+        Tzf8lKa33lq9aHKIHVot24smR7sdchyFqSJRMGRer8YNv8FUkYXAa/xnKLyqDSn904vYOApTRRYq
+        r1cqZ6YFU0XTATJKDSYZXTWJZHTV6JE+6722sjBMFW1eRUapkB9cj33ZmlIBTytMFeFOZJSWrzO6
+        WoLG+wpTpWn5FU8rTJUmmaqMrpYy8b7BVGla2sPTNqyK3KZlkRtdG00LQ/jXvcODVhtRRO7Nksid
+        ro2mpQb862z40LQhItHtdHJIBouMEniNf4OtHzQMk1GCf/HZspeXbExMB0iHvuENny2GqaVUxi3B
+        asR0gnS0akFMiepXfLYApkpIRjCBLcTUqpitWhazVatgNk34iemCs9K0zxYxXWAe7W4jmb9tkI5L
+        miamG6SjqSjAvw1TRcu/jFv1gHQ0FfP4fGCqyGLcUjFKTA9Ih7Qis2LUm8m4pSIp/VN50zgK0qG+
+        76wYtcUQ45YG28JRkI6mfdQ61wPp0IZvjFv6zqCKXUA6JJ2dSIcCWtHDLvBTZCW+ERM/8A1tJbfw
+        ucJUaXqd8K/CVJGVKKL2Radi1I3gX4OpokXzBxnvBlMlLDQ5woCpop+oDrXrHVreDaZK05ov3neY
+        KtrviOow0q0Q3Q5TRRYVY7z1VIfalQ9PB0yVpuqe6A40OdRQRHXYBkyVprki0R1ocsiiYmwTzoq+
+        AVSHItkT5wlnJSw0OcSKIbfiLSW32oSpcj+h+LxgqmgLQHJLBSjRXTBVpPBf8HnBVLmUfvzbMFUU
+        XHKrbfbW1T6C5JYk8fBvw1QJC6ZK03oJ0T30b4RF/4Z01smydmCqNCG0eH/o3wiL/g09VLJMI2NG
+        VyU1G8U89G+ERf9GWDBVrkiBZd3p6QiL/o2w6N+4jRdIuxc4K+KxUjF2y2/KYizrBcyjdWtyCm9F
+        r7xbg7NdcTV+A/PQy0md2C2/2bQnKJ5WMA/t2oVof7cop15nRjB92PG0gXlIqh7lfu1Pis+NvbIk
+        xcAIFhYjmDANPO3swiWom3FLFTDR7SAd7YrD5VUGO321u3KcRwdIhywE/fsA6QgLfooSjxGsD5AO
+        Waj69wnScVdD8z3oE36KhCQYwWKApzrUqgv+LVgpao6xqP8C3whrWM1/Tcv5r2U9/7Ut6L/AN+LD
+        ABdFAyM14dXF4yisFM0GqRP7Xt7GaMNKaSpKiemBlSLJC+rEfmClaApITXi7/zgKK0U7zVIn9gMr
+        pV1FvpkWrBR9uFD7Hw872qstiJpQZXHjKNtdaKMlJP+vsF9er8BK0R4GiP1rJ+SMqeQr0+dR4Ke0
+        UeCn6DOJ4v+o8FO0AULD5wo/JSz4KW1U+ClqKBreMmFRJ44KP0WoLRklUgX7JzT4KaqkqBNHg58i
+        i4zSLtSNo/BTxDKkTtSHE0+7t8K4ooYchZ+iDz914ujeDmN074cxOvyUGBbgp7Qx6OTQ1rDk1hje
+        HWMMmCqSiSa3xqCTI4YUb5Vx5RQnFrkVlyW3xvQuGZrO4N/0Phnab5zoTvo32rC+p/afYLQay/jG
+        sOinxH7BN4ZFPjWoMVopYsTUyp9hGd8YVvqUBgDjll5XYmr5z9sXh8+W+wwLTQ61oDFuhQXSMY6R
+        Du0Oj3/H+IZUe4jkMb4xH/ZPDQsljisT0zhqfCMs8A3tgDc4ihLH7VrKmM5ifCPKXepEbTZzOAo/
+        Rar2jFazGN9QuZ3RjXMYrSRPg6fV+MasxjdmNb6hrwGeVvgpYRnfmNX4xmywUsKClaLNQ0A1ZjOq
+        EVNYqsMY1qkEZ4OVomJksCdJh5WiFhDqRCnM4l+HnxIW/JQrs0N0O0ocLZKImlBbDxLdAT+liWNP
+        dAdKHJLooSbUfj14OuCnNIFRRHeixBEW/BRtB0hNKHkfojvhp4SFEod286YmFGUKTxf8FKlWgCLG
+        NIU6cS6YKrKoCQWCEecFUyUslDgkJkSWSVYITzdMFRV4ZNmUPn9eb8NPkUVuxYhHbkkEFZ8P/BTt
+        9/K8O7+QW5Fj5JbQZ3w+8FP0fSW3tOUR+7888FPULECdKLCicBR+ikSRyDLJIxWuR09H3A79G20V
+        +jduy+fhKPyUsOjpaKvQv6FQkGWrwE9pAhHZuqbS0xEW/Rth0b9xZZkOR+GnyKJOXFYa1W7ZjGX6
+        /OGz1Ucl6QTSsaw0qg3FGcsEXuKz1UfDMuYRd8FYdkVo82g35rGsQ9qWdUjV9spYps8uPndjHvGq
+        gXlcLdu83miMZZcdwFFjHvpk4/M4jGDiVuPfNNKxppEOgbD4PAcjWLxo0zsCGelY00hHeEzFqH5a
+        /FtocmikZQSTRDTRXUY6ViQyb8SCqSLuGZiHwF+iu+GnhAU/pV313vwb20jH3TJ1YlETaojy7kXG
+        N+KvUifGH2Onp7CoDu9oyVH4KWGxyaUWxqgOr1rwTAt+iiZPoIj7YbtLNSlTHWpobBz1ppe7eNvL
+        Kzqc1yve+nIXb365i7e/3MUbYO7CFpj6IlMd7go/RRYo4q5shdl2ZTNMdUZRE+4KP0UW2OGubIrZ
+        doOf0u5etXm0wU+RBXaomSk+t+29oBr8lPgFfkoeq1jeIarDTwkLfsqVPCO6HX6KLCrGu5NuHh3w
+        U5pKC6I74KfIomKM6SoZtQf8FG1RRUbdLXrzepPtNFVYkFFX6pmj8FM06SW3dBN4P+naUN8yuRWf
+        KHJrL/gpTXMn/Fv0aoQFP0WN6WTUXvRvxHSaXo2w6NXQFJuM2ht+Srv1XV7P+qJhocQhthrj1rbm
+        aNvWHG3b+qJhocShhnjGrW3N0bCMb2zri4aFJofGXsatY83Rdqw5KmU0RjC1DU+OoskRlpGOSN/2
+        bhF2vEcYmhxNXVrsElaMdJxipEOYOPuDFeMbpxjfONX4xqlsvnkl8vCvGt841fjGqcY39KXDvwo/
+        RdNbxi01PWd0pfaNzw1+ijqtGLdOM75xmvGN04xvnA4/5bas4Wk3vnG68Q0xFfC+w0qRBaqhvhBi
+        OoxqxAOkJtR+1vg3YKXIAjs8AyUObVdKdai9BPFvwk+RBXZ4JkocqhepDs+En3IlBomu1UcF8VAx
+        HiuNNs1l8XTBT2nH6qOyqBiPlUY1KFAdavmN6G74KbKoGI+VRq+0IZ5u+ClhwU+RRcV4rDSqiRDV
+        4TkwVdqx+mg7Vh8NC6aKNqMjy85h3xERQciyY/XR+DeYKgKy2KhNqzi579hj9dH+WGk0LJgqYcFU
+        uRKNufnYY/VRfWszt7q2OW8chakSFkwVaa6xe9tjpVGhDRP/KkwVPQJ2cHusPhoW/RuSMlh4WmGq
+        hAVTRdAc+7g9VhoNi/6NrikYu/JZfVRKV2zm9lhpVFDoxtMGU0Vb/LGz22P1UQlRPnja6d/QXrvs
+        7vZYfbQ/Vh/tGlrweaDJcec6+DxAP/qV2M8rDzb67Jf5wFHQD8Fxi4gP0I+IHbt9CoB88HmCfoQF
+        +hEW6Mft5sfniTqHrIPPq3i/w8W2n/1ufJ9/Y03vfbimNz9cy7sfbvb+DAtNjq4SgzhvMI+wwDw0
+        lWj4t9Hk6HdzAY6CeQhS3fh8YKqEBVOla+pMdA+Yh6DXjn8HfkpWBzUtkA5ZWSd2SfVXjsJPuXw5
+        9mh8wDxksQG6xN/Zr7HAT9EmiJUdGwtMlX43RMjrFZgq2gUy60TtxJJ4or7OiSd2TffTe3Xc4WmF
+        qSLguLG7ZIWpos0kC95XmCq9VJgqMa+GqSJJ1MZmkw1NDjVQLTxtMFVE80pksZcGU+XOzvG+w1lR
+        drBVukRRiXOHsyLlLG+g3uGsXAFWotvhrGjIaPg84Kx0STji34Cz0iWqSHQHW4h2iQzi34Czoo00
+        ya0y4az0MtlHVHKv5NbdgoKjcFZ0P+RWmWwm2iV/hqcLzkqXDBnRXXBW+t3IIq+34KzcLTzxdMFZ
+        EU2OLJMIE/5t7ysqMSRiur2z6K1n8yr73Vv0vJuLnnd30fNuL3re/UUPXRui4pFbEmwhugfOiuQN
+        snbs9Xl3GX3ebUafd5/R591o9Hl3Gn3erUafd6/R591s1OqjWrhgu9FqpVHtNsqGo+pKWxz1lqPV
+        6qO9Wmm0X6HRPFq97ago6xnTWr3xqOjaeFq9B6lo04uj3oX0ypXm9Zq3HxXptvKbNyDVtiP43LwF
+        qSig+Ne8CamomBnT2r0NqaiJ+Ne9EamIgUS3eytSMTPwuXszUlHS8G94O1L1wRDd4Q1JRZrC0+G9
+        SUVeIrrDu5PW4e1JRZvBv+l9SUVaIabTO5OKxIF/03uTikxBTJd3J43gsj2pyAD4t7xBqeBEoru8
+        RanIbPi84Kz0KwubRzecFQ1GnehuNDm0wezB0w1npatdmOhuOCv9isvm9Q6cFSHwG08PnBUtNQ+i
+        e9DkuItCeHrgrHQ1MmZ01YyY0VUfZXqvRrzFUdgrXftIH47CXrk776b3at9IT9WUlZ6qsapzFPZK
+        WGhyiPpKbmn95fDb9la+hV1Mu95h/KvNu/nW5u18rUMaFjqkvVlzVPLU5JaEqjO6zTqkWiikdmzW
+        HO1avsa/BmdFFrnVrEOq8YEsu3K+ebTDWZFFljXrkKpVhCzTYhuedjgrssiyZh1SEYHJMgHReDrg
+        rGj/EbKsWZG0N6uPKlPJMoH6xNmKpLKoHS9cx3nodGhhlLFMsC4Rn+AgXeAmPi90OrpARnxe4CC3
+        yZeIL/Y87YK38HmBg3RBT0R8g4N0ATD4vNHpkIoSY1nboB9d03f826hz9Asx5tED+qEFXipGTQPx
+        76DO0TUxI84H9CMs0A/VzIxlmhKkf7ca4ijoR1igH5pqM5bdjZU4CvqhheVEP7RMSO2owqTxG+hH
+        V6mQMb1QaV6lwE9RLZSYhyjfiXmI3EPFeCFVjsJPUR2TKGLXpysjqc8PnjaYKrKoDpVInaMwVcJC
+        k6Pr8eNfg6kiK5FFbVuZyGJXODKmuiCedpgqsg4x7TBVwkKTQwepDvuAqXLl4InpgKmihXkqxj7g
+        rIQFZ6XLY6I74Kzoj1ExxpBBTajZINGdcFaEI1An9gln5YrP49+EsyLrEN3Frqki2ZNRWuTBvwVn
+        JSw4K/0C23m9BWflbi+OfxvOSle5TXQ3+6f2C4VzFM6K5nZkVN9wVu4u5Xh/4KwouGRUPINGdA+c
+        la46Ae8P/Rth0b8hpgK5pUo0oxuPiIpxPHRyhEUnR1iwV1RgklvjobtDD5XcGoVOjivjn3EeBfZK
+        WPRvSIGTjNIiWUZ3FDgr0sehYhxWGu1X7JzfwDzCAvPQ/qpUjMNKo3fTgMJRMA+1b3Q8tfroFUc4
+        HEWdIywwjy5COD43MI9+RdbzaEenQ+xBRrDRjX7EGE7FGI+ZcWt0Yx5XoJ2rGPMYg91VZHlr+mHM
+        Q28LkRzGPFTQ4N/Y3p9+GPMQp4KYTmMeY8JZkcW4JYYO0Z3GPMY05jEWnBVttcC4pQUYoruMecRs
+        gYpxLDgrXV0ZeLqMdIhGj88bpkq/0vR5dBvpGNtIx9hGOsaGs3K3eMC/A2dF1iG6B3WOK2WBfwfO
+        inbFK0T3wFnpWkhKn+cDZyUsOCtagkpkMSw4K7KoGOcDZyUsOCtq8klksV9hfa6HOkfU23BWwoKz
+        IqpJIot304qM7iyoc6hCpzqMAoDqUP20Gd1ZYa/ok0jFKJwSTyvslbBgr4jlmsiiRDyoGGeDs3K3
+        yDj8BmdF02DqxNngrIQFZ6VrKbpxFM6KqiZmY7PDWel3SwGOwlkJC86KoF8qxsg7cktbc+DfgLOi
+        Jily625MkNcb9HR0LYHj6YCzoq5hskwLgHg/6ekIi54ObZBGlqmPiOhO+jw0upFlWmvG0wlnpd8N
+        EfJ6iz4PccDIsrno6dBwRJZpsxHirB0R8nrWHJXFWDa3MY9pHVINZWAeosfj82av17BQ7AjL6Me0
+        IqkGP8ayeVDs6HfBk6NGP+Yx+jEPu7/eIgefj9GPOJs6cT1s/KqZJCPYXefiqDGPKEqoE9fD7q93
+        S5X0T8h6xnkVYx7aUCJ9XoUtYLvqmMZRYx6rGPO4C7d5vQpnpQsZxtNq9GNVox9qgMD7CmdF7XVg
+        HnI4YxoWdeJqMFXCMtJxF4cnFkjHavBTVOdRE66OOofEfUAR1VOCpx2mijBdqsPVYar0i+BxPdQ5
+        VKBQHa4BU+VuSUNMB0wVtQlSMa4BU0VDH9WhEChiOmGqaDsbKsY1YaqEBVOla85LTCdMlbDQ6VCJ
+        RHWov4WnC86KkDnwRG0EgvcLzkpYcFYEJYMi3sX1vMqGsxIWnJWw4KxIJAgUUU0q+LzhrKjjk4yK
+        upKM0gYkRFfvXF7vwFlRgUdGrQNn5W7pQ3QP+8hG+QdnRRYZFdMjMkr1dkY3ykQqRn3oDkfhrGhH
+        bfBEjfCb69HdocKS3NqFTo67ldDkKJyVsOjfkFYUGaX2nIxuXJWM2pWeDrWBklHqYcW/CmdFEzAy
+        SgHH50b/xt24CP8anBVZZJQ2cMFnK412tQUNfjPSsa0+Kq1QkI5tpdGwUOcIy0jHtvqoZJ6oGLeV
+        RsNCp0NNrIxg2+qjfVt9VIMHI9ge6HSEhU7H3YqJmA5jHjGZZdza00iHmCPEdBrpiMfCuBUjBeOW
+        nikxnUY69jTSsRe7q4SFOsfd+ImYLiMdMROiYoxShHFLrzj+bSMdexvp0CSU6G44K/1umcNRIx17
+        G+lQouD9gbNyN5zC02Ok4263k1c5MFXUN0pNuI/xDUkIZUw1r0mf7wY9NS04K2HBWZEUFyiiKqn0
+        OcZIqsPzwFlRyzF44t3mJ69XUOeQjBfV4SlwVsQWAk9UO01G9xTUOeK9gbMSFpwVNaODJ54KZ0WT
+        MSpGYbB4WuGshAVnJSw4K/G6os6h6RvV4WlwVu6GXYejqHOoiZqK8TTYK7KoDtUYl3E+HfZKlxgT
+        3nc4K7LIrdPhrGjHA+rEM+Cs3O3B8G/AWQkLzkq/2yTl9Qacla42PPwbcFbCgrOi/XOpGO/GSnl0
+        wlkJC86KLHJLbUv4t+jkUIM4uXU3ZcqrLLo7wqKTQ5NecussmCp3mzNiuuju6Jon4d+mk0P9BeRW
+        +E5unU13R1h0coRFJ4cUv8kt/QGie+ju0GSbESyGEUaw23TFeUY6jnVIpaCRI5gukCPYUBvj9VmF
+        VGIe2pot60Q1yecINrQxVeMomEdYYB5aEc46Ud/BHMHutm47jxYwD7VOJOYxJCq/8nqFfWSvllrj
+        KJjHuM1jeZXK7rF3d3H8qyAdkr5LpEM7/lV8ruweq5dg4V8D6RjaTGvk9RpIh2TzDv41mCpSq8oR
+        bNymNa4H0jGezj6yYcFZCQt8Q0BHx+cOU0XWxr8BqhEWqIYAkQevBvyUuwUekRzgG6IlDDyd8FNk
+        HbyaaHIIVplEcqLJIRiw4N+EqSJrE9MJU0V9MBOfF0yVu/Ueni6YKqJDLGK60OTQglfF0wVTRdYh
+        phumyritfnm9DVMlLJgqQy89Md1wViRZuPD+wFQR+eIhpgfOyri7PuRVDpwVAUoV/w6clbuFINE9
+        aHLE9xrOSlhwVqSqkRl1lf4yutqaPn0uD5yVoQ3a0z9trZ7RlbZYRlebnWd0IyhklLb3fjgKZ2Vo
+        6+2MrjbNTu9LhbOifWPIKLUIF47CWVEbDHmk/lz8qzBVhrYCzpjqD+Bzo2vjbpSIfw3OimgsZJQ2
+        jMPnRteG5stkVOlwVoa2Js3o3sbMvF6na2Nok02i2+GsSFaSjFJbM95baXRos0ZiOsA3RrH66ChW
+        HxVfZOPfQJND9MpBTK0+OorVR/WibfybqHNIznISU6uPClhs+Gyl0aEtyojuQp1jaKswortAOgRF
+        bvxb4BthgW/oM9jxebN77O2mwb8NviEYcxLTDb4h4tCDfxtNjqFNc4jpBt/QcufA5wNn5W5wiX8H
+        fEP0o0V0D/jGUFGfnsa/5rglK8etIRnDjK4Wr9P7u0kgR+GsyMpxS+N/4htDi9zpnzYpaPwGqjHu
+        BoN5lQKqIdg217yGBPA3R+GsyErsUDPUhc8VzsqQfDr+VTgrsnLNS1jPxucKZ2VImjujKyntjK6E
+        sTO6krTG+wZnZUjYGU8bnJULDQ6uhyZHTOfhrGhi3/C0w1kZEu8luh1NDhG+Bp52OCthwVkZEoEl
+        ugNNjrBgrwjC7ng6YK+INlaI80CTQ+8tuSVpS6I74awMtRrg84SzMiSviH8Tzsrt/yK6k91jtRJD
+        bokXgX8Lzoo+LuSWJO/wecFZEfBObkmojehuOCtD0mlEd9O/MSQlhqcbzoqk7cgyiXHh/aZ/Q5g4
+        WSYxKaJ74KyoTm14f+jfGBI5wtMDZ0VbvJJlEgxK7yW0k55qMpueSuamcBTOypDwTHrfrD4qi7Hs
+        dmfneVYkHc2KpGGhPiqLsawVdo8V3S8xj9GsSCoxXcayVtHpGFfSgaNgHqNZkTQs1EdHq+h0yGIs
+        E9G/cD0wj3Gb3/NoQ6dDFmNZayAd+oozgrWGOseNYsb5Ns7nVTpIR1jsHjsuhZajIB2yDnHuIB0C
+        gRnL2oCzMi6xkqMgHeMSHPN6A86K9gthLLsN+xwF6Ygcg6kyRBfDvwnSMUSzwtMJP2WIYoRXC3xj
+        iPRDJBf4RljwU8alqnAUTQ51kRUiudDkUDVBdSjyA/5tmCrSWq3EdKPJce+WZ75hqozbEs9RmCpD
+        rel4f2CqiKdMdajWamJ6YKokiyCvd2CqaHmL6jD+NVHEcWkOMy3UOcZtE+U3mCpDa8MZ09tymVcp
+        cFaGGg/Tv9syyFE4K+O27uX1CpyVoba1h6NwVoZayjK6agZLn3uFszLUEoV/Fc6KcE8ySu1FGd1e
+        4azIIqPUFJPR7Q3OylCbCt43OCuyyCg1VxSOwlkJa1Mx9g5nRRYZdRfuOQpnZdwF9LyeNUeHlpGJ
+        bgfpGN06pGr3GPhszdEhGIboDpAOkXkXPltpVHUj45aSkZhafVRD5MRTK43qtWbc0sIGMbX6qBY3
+        Fz5baVTqXIxbQiKJqdVHR7f6qJZDGcEE4RLTBb4h6xBTq4+GhdLo0ACLpxt1jqGhgJhukI4hSAn/
+        DviG5mwPMT3gG2Gxe6w22WbcErxATA/4hqzEN8QxYNzSZDf90zT14Sj4xtAUMn0eD5yVoYnU5ihI
+        h+QcEum46vwZXRXzi6NwVkS4ZtxSYZzRVUmb3o8CZ0XLyYxbKs4yuiq1MroqKfCvwlSRFHriG0MD
+        9eAq4BvaaJyaUAMN/jWYKkMf/IyuPtr43OCsDH268K/BWdGXNrFDEcepGEeHszKUDES3w1kRjDCI
+        bkeTQ2vhVIcKKp4OOCtDt0l0B5oc2juH3FLLIp4OOCtqEiS3xIzE+wlnRRa5NSaclbDgrAw1PuL9
+        hL0iiywbE/aKROXJsrHQ5FAJRJZpR1Y8XbBXRJknyyRThPcbzoosckttlkR3s3vs0Oo+/m04K7LI
+        rbHhrKiFgIpxHDgrYcFZuTRRonvgrITF7rFqOiDLYtAly+IfZFlYZNl86OmQ7itZpq27BkfhrMgi
+        y+ZDT4eWw8iyWejfCAvOitgLZJnK4vR+Fvo31FFElqnXtXAUzoosKsZpzdG7AwA+V2Me0zqkt1U9
+        Iz4ru8fq1WAsmw2dDm0GAPoxrUg6ptVHhwSe8bkZ/ZhWJNVLT8U4rT6q9g3GstmNflzyXl6vG/2Q
+        IBWedhQ7tAkBY5myCJ8Hu8eGhU6HIGdGsNtdl1cZxjyiOGAEi7KJEexSBfPoNOYxpzGPOdk9VrgY
+        1aH6xIjuNPoxp9GP+ORRHc4FZ2WoM4XoLqMfc8FUkUVNqIGJmC5jHnHhB682/JSwjHRE0QfScYmO
+        eZUNP0UW1eE8qHNo64ZJJA/qHONSIzkKU0UWKOI8MFXG3bX0Xi/GUqpDpV3GNCzwxEuwnGmhzjEk
+        GtY5ClNFFniiVsAzpqugzhEWTJWwYKrokwOeqNW3jOkqqHNEwQ9TZWgFd/IbTBVNB6gTV4WpEhZM
+        FTUDgSKuClMlLNQ5JMRBRqlWx78GU+W2+GR0V2P32LBgqoiKQEapjMjoKrIZXTWsZnRXh6mifg8y
+        anWYKmHBVBmXqprX6zBV9Ckjo9aAqaItN8go7TGG9wOmSlgwVSQjAp64BkwVqZwwbq2JOsfQ1ICY
+        Wn00LCMdy0qjYaHOoQ0+GLeW1UfDMtKxrDQaFuoc47bqctRIx7L6qFQmGLfiWoxbIuQSU6uPSg6F
+        inFZafSywfB0G+lYVh/VuigV47LS6Lgtwnn0GOlYVh+VjjEV47LSqBZwGcHWQadDfwjM4zYa17Qa
+        I9h+0OkIy5iHJlkZZ83T0/vIGMatXYx07GKkQ6uc6bPa/hdHUeeQ6AvjlmaXGd1djHTsClNFFuPW
+        rkY6RB7I6O5qpGNXmCphwVSRxbi1m5GO3Yx0aHzF0wZTZdwWa44a6djNSMfu8FNkgW/sbnxjd+Mb
+        u8NPGYJk8K/DT5EFirg76hySu6E63AOmytBlie6AqRIW6hxhwVRRdUV1GGeDJ0q0k+hO1Dm0JQ3V
+        YXyUqQ73hKkSFkwVWVSMe8FUUZlDlkXVSZZpVCC6C3UOdRKTZdL1wNMFU0UlElkmqUS833BW1IpI
+        lu0NZ0UjI1mmFw3vN5yVsOCsaEMdsmwfOCthsY+sOjnJrdsaz28wVbSUQZ14Hpgq2nmF3IpHRW6d
+        B6aKRIeYjcUwTG5p+9DBUZgqap8kt05h91jJFJFbtyWfozBVwoKpMgTIZXRPoX9jiO6CpxWmisSO
+        yLLb2J/Xq/RvaFMhsuxUmCp6W8gykWbwvtG/ofKULDsNporY3WTZafR0DK0E4mmjf0MiS2TZaXBW
+        VC9QMR6rj8piLIsPF2PZsSKp5ghUjMfqo0OvPz4Pox/HiqRX04eIW300LBQ7ZDGW3XGJ6xn9OJMd
+        ZQVZMZadafTjTGMeZ7KP7NC2r/g3jXmcacwjSgfqxLPYR1Ytp4xgen7EeRnziG8AFeNZ7COrjKA6
+        1DSZOG9jHiJk4POGqRIWTBXtFQSeeDZMFVlUjDGZoCY8B37KbXEkpgedjrBgpUgSK7FDTT8SO5xX
+        +6KmBSslLFgpYaHOoWlhYodTM5frqaYuWR2qqMvqUNtWJYqoFuFEEfUty4oxLPgpYcFP0bQn8cSp
+        burN9VDnUHvxwtMKP0Xcn8QTp8CFlterqHOEBT8lLPgpWi1LPFFNyoknhoU6h2TBNp42mCrStE08
+        UftsJJ4YFjodU1Qy/OswVUR86ES3o84RFkwVbd218K/DVAkLpsoUIQ2fB0wVTf02/g2YKvpwDqI7
+        2D32SpHg34CpIimzRXQnTBX9bye6E6aKrIOnE6bKFD5PdBf8FFkH/xb8FG03tojpopMjLJRGZR0i
+        uUA6NF1deGr10flYaTQs1DlkHWJq9VFJsk08tdLo1PeDmG6QDoHoG5+tPioRt4p/B3UO4XsPMbX6
+        qLoPsmLUE81xa4oCmJ5qCBocBemYxeqjamvNcSssdo8NC6RDViIdYqtlxaj963ME05Q9R7CwQDq0
+        XVsiHXd3yfRe1MPFUXQ6JEGXI5im+4l5yDp4X1HnCAukY4q2mNEtFaRDAMHAv4Y6hzaHy3FLjfiJ
+        dNyHi8+N3WPDQp1jXsIXR0E67jn43GGqhAVTRXq4jeh2kI6wQDr0vi487TBVBLd2ojtAOsIC6VBb
+        yMLTAb4RFvhGWOAb2nFt49+EnxL/Cz9Fc5NGTCfqHGp23Pg3YaqEBVMlLJgqalpq+LxgqghgWfi3
+        YKpoc71OdBfqHFOUUTxdMFWUu5PobpgqKvQ63m+YKiJBkGVlw1SZIp4S3Y06xxQ7BU8PTBWpupBl
+        8VqRZeWgzhEWTBVZZNml7HEUzor+eFaMYcFZCauTZWGRZZFFZFl9UOeYGurTP0noFn6DqaLRPOtE
+        SSWSW5cgyFGYKlPby2d01bORPmu7dfyrMFUks0huacPyjO6lGeb1KkwV7VtJbmnT7MlRmCoi8mTF
+        OLX9M542OjmmtmEuHIWpou0RN943OjmmNgXG0w5TRaAaWVY73R1TvaR42unk0G6BZJkIw0S3090h
+        QI4s03aleDrgrIj4QpZV4fZ5PauPhoVOx8xNLK9lRdJZrUg67yaMHEWnY95tETkK+jGrtUlntQ7p
+        1Cb0+LxAP+bdGC+vt0A/5t0ejqPodEy9r/i8wDxmbi6WFuocM7f7SgvMY+YGXP+Hp3NNmFWHce2U
+        irwz/4lVFNbix+3W3dAcEz5XjLDkFzFHNj007GXvAKmLNpzHeAc5vYg5sinpJ/FtOI8Ms2ys84bz
+        GJFov38RJ463Ohx3tE17EUqVS4u+0Z//1FsTpl/6ZRHHHWnCVXDnCH36VoLjHavxIlQp4x108SJU
+        KUFvTTjekQ0XFfQp4x2d8CL0KQehTxnX+p+j6FPGteB/r1fRpxyEPmVcM3mOok8ZMXV/1/RaoHMU
+        fUrQyyeOayfO9fDkGK+p9ovQp4zX3Bq0WNOGO8d4DZtfhFJlvMbJoM3qdtw5QjpTE762u6DN6nY8
+        OcY1kH2PDpQq4xq5chSlStAi5oFSJRIxMio2oKzuQKkSRMUYspv4JkqV8RpLvgilynitHl+EUuUg
+        lCrjNS18EUqV8ZoHvgilykEoVcZrfvcilCrjtaO7SPfR62bEmm44jwjcCjHrSBpLWXawK5/mKJzH
+        qDqSjqbnaHzw2bdi6vSuadOHdDR9SO+I18lRPDnSRMu+1fQhHU0f0tH0HM3HAvat2M10jsJ0jKYP
+        af5a2bdaYY5siAf2raYPaT45UDE2PUcj7WMHawWmI27mL9MxWoXpiK8HO1iruHPcAbWbo3AeEQhS
+        MUbKT3wNpiMfOF6mIx/yqRNbY45sEPtWazAdozWYjtj5dmLuzJENYt9qHaYjcsTJ6naYjhgAs29d
+        sTtHYTpG6zAduX8qxjZQquTrIPtWxIys7oDpGFcy/15voFSJnJR9KyI21nTCb4yIuohvok+J19aP
+        NZ3wGyNyJ2JeKFViVUx1GOEOq7tQquQDERVjhCfEt1CqjMg+WN2FUiVbARVj7oxIN0qVO06Y1d0o
+        VYKoGNMS/0aaZvY30msWUF6EUiWIijFN1o2jKFVG2p4nR1GqBFExpm33jbQ/KFUiHiXL0gL7/u2m
+        jfWNPu2flaNoVuJEQ5algfJd5zA3RF9QqoxU9w//hlJlXIOD9yqF/o2RRjLiqyhVRtq43tWNZQgx
+        V/o38nGO3Eqj0cNRlCojDT/E3OjkGGl2Ib6GUmWk1YTVbXR33N5ZIm10coy0QLC6HaVKvmxTMeYT
+        PpF2OjkyEJosC2B1O90dIx+FiXTQyTGuycN7dKBUGfk0SvSDTo4gsiwf+VjngWYl9tlUjO/nKhB7
+        2fvZ6EVyHl1v0tH1IU0uspclK4lZb9LR9SYdXR/Skb49Yl6yH5eKfq+3ZD9CyBLzxqdjXGKUo3Ie
+        L4n3Itw5xkurgeA8spBvzC9B9CLcOcZL2YDgPF7q5EXMkY3wmeowr/7vOt+X9vd6j+xHXl0bR9Gs
+        ZJD3yyeO+xrYQFSMeQV6I72vIvwbSpVxXwneqxSUKuMtZF+EPmW8BeVFFX3KQehTxlsavQh9yniL
+        lRehTxmjok/JJKaXRRx3m3yv1/DkGKOhVDkIpUqSrbGmDaXKuD+j7/U6SpUxOkqVcX8GOIpSZdx0
+        fK/XUarkEzjV4ftH9CKUKuN9rC9CqZIv5VSHb4AvQrMy3hNfhBPHKUXQrIx0lbK6EyeO+8Gd+Caa
+        lQxbh0VMkrG6E0+Ok4FoVg5CsxJjIDIq43tY3cUc2RG2ifgWmpXkMRmVlhhWdzNH9iA0K0FkVJKb
+        1d1oVg5ijuxBaFaCyKiMDXpXd/7QrBxE18a7LPwbSpUY4ZNR80cnxx0z/0Y1Hzw5gti3pj6kd3Hf
+        SKeeo2lYYN+aj0zH1Id0TH1I8zjYt2bBkyOIfWvqQxqag4px6jmaVxP2rVllOqY+pAfJdEw9Rw/C
+        k2NEwbE5KtMx9SEdU8/RtBuxg10LHI7KdEx9SGNmwA42G+4c+QNjB8sPNqvb5Txmx5Mj9gfsW7PL
+        dMwu0zE7c2THNdx5jw6ZjjlkOuaQ6ZiDObL5c2bfmkOmIx8uWN0h0zEnmpWRQTnEN2U6zjLCdCQp
+        WN2JZiUJzb41p0xHvtiwukumI2lEpAvNSgYnsG+FLibmhVIlpSs14dzyG3PLb8wtv5HnR3wbzUq8
+        iGER50azEiMJKsb1Q7NyEJqVcQ2LOIpm5SA8OQ5CsxITCqrD83MAn7geNCsZAEHFeH4lqQ7Xg2Zl
+        ZNDQw1E0K/kuRcWY//8b6TVKeo8WNCuRfJBl0RwRfUGzcn+GiLSgWcngCbLs2i2916uoV4LIslVR
+        rxyEeiU/ZlSM+dpIfBXNyvmBQ7NyEN0d90eP+BqdHEHk1mpoVtJwxNtY6kri63RyHFTIrdXRrBxE
+        d0dalMit1enkuAQKq9vRrMQAhIpxDTo5DqKTY1yjKY6iWUnLExXjGnRyHEQnx/0ZZ3UnmpUgKsY1
+        6eQ4iE6Og9CsxHiELDuIivH8BZFl1+DqPbpQr8Q9myxbi+6OFH/sZXf74Dw5j6Uj6f05Z8V1H40G
+        jL1sbebIHiT7sXQkHUv30TR7sZftn+zHqQ1hP/ZP9uNuWxzFpyO/Kexl+yf7cb1c3us9TJSN+Qp7
+        2X5kP9Jp8MacDzqNf8OdI6/acB6523edd5Hz2IU5sgfhznGQnEfeKd913kXOYxc0KzF9oTq82+97
+        tKJZyegVKsZd0axEl011uCtKlXywpk7cDaXK1U8QX0Ofku8HVIe7oU95t3iOok/JeBe4w1iZEWlH
+        nxJEdbg7nhwHoVR5C4X3eh2lShryqA73QKkS1Sx84h54crylBUdRqgTBJ+6BUiVtfVSMe6JUiUEO
+        1eGeKFVuPcaaTjw5biMgkU6UKlEowiceBJ941o6KcS+UKmMvPDmCYBH3wpPjzvYhvo1m5S2R3qMb
+        zUoQLOLeaFbiwU1G7Y1m5X7aZHU3c2QzUOfNqDRevhk18xmxcRTNStBbMZ7/gWblLc04imbl/Lqg
+        WQnj8VaMB6FZidjgzaj8Cr0ZdRCalbfAe6/3oFm5jZREWtCsHIRmZf4KPR0H4Tl6EO4c6a57d7Cr
+        +CFmfUjzxWsSX8Wd4yA4j7wIVWLWafQgPDlmdCr7/W/oPhp7pEKkOo0ehCfHvOZ7HIXpOAim4yCc
+        RtOkMImvw3QcBNORsUaVmHUanTELYE07TEdsmTprqvtoBiFtIh24c8Q/dLCmA87jIDiPlNSL+AZM
+        R4YoddZ0wnTMvKIS30SpkmlUkzWdMB23MCfmhWYlaBPfgunID8lgdRdMxy3liW+hWQlarO6C6Ujz
+        7GB1N5qVGFL9iHTDdKRknqzuhukIoV+IdKNZCXr3rVRjL9MR17y3JoyT91sTzmuVWEAvvxF3i7dO
+        zKfr9+tXXkTe6nAGTI6iWckQqrdiPAjNyoy1Q+compWg9+tX7LTeijFjqxrxFTQrmeTy8okHoVkJ
+        WkRf0KzkVagSaUWzchCalaBN9BXNykFoVtKZR249Fc1K0Cb6hmYl7crk1tkaya0YU7C6DXeO+35L
+        pA31SoZukWVPQ72Spucf0XfUK3GhIsvOjxBZ9nTUKwfR55EJzeTWM9CsHIRmJXTNQ8yDTo68VZBb
+        1+ySo2hWDqK7I7Zl5NYz6eTIqyS5FS6e1Z10dxxEJ8eMJQfxTTQrMT8jy05sldVddHLMa7LJUTQr
+        6XQhy2LsQfSLTo68wpJlp+gky857Jll2rTrf6206OYLIsmejWTkIzUpehN+K8Soo35jT3PHGXH5w
+        HgfBecyiD+lBeI5mRNq7lwW9e9lBsB8vD/he72GibAzg3r0siL2s6Eg6i46kaXRnLysFx44g9rIw
+        Wu+KlwL7cRCzZWOQx15WCuzHQXAesZtjBysVn47LyAyOwnlk6Nsk5spE2bTasINlpM/DUTiP2Nct
+        Ym5oVma0IcTXYD9mfqxY3Qb7EcLhrQ5nEp5IO5qVfJv7sbodpcrMACHi6yhV8r8e1nSgT4kooBHV
+        QJ8yY//CSg7cOUJvDKIa6FMy0K6ykhOlyv36QaQTpUqIuc6aTpQqM6po1nTiznHFCMS3UKochFLl
+        IJQqB+HOcRBKlbTdDiJdKFUiaais6cKnIzaBi0g3SpUQNp013fh0ZERfIfqNUiUekS+LmP//yyKG
+        4nnrxIPQrGSo31sTzrQyNY6iWZmxz3ljrj80K6GHyKhT+ZBR9UGzchATZdOHQEZl3NPkKJqV2DmQ
+        Ucmnd3UTHJEWNCsHoVk5CM1KXP2oGGtBszLvoHmOolnJSEIyKo1YRF/RrKQ3lYw66OUT5x0h/l6v
+        0tOR30N2sAy+rvwbnMes+pDOqtNo/A3Yt27ivVfWfXRW3Udj78i+leG8rGmH6UgjxCJS3UcPwml0
+        xrCINR0wHUGbNdV9NLM82LcyNpQ1HTAdQZs11X00D5x9K5spkU6YjqDNmuo+mi4tdrCM6SLSiU9H
+        KMEfazrhPOb98XmPLtQrB8F5zOitWd0F5zGjvyO+DdMx7w/Xe5UN03EQmpV05LNv1Q3TMTNEi9Xd
+        MB1ZRPatjH5648v4pslRmI6YbFIxnuVh38owoc5RmI4Ih16mY2Ycz7u67UGzMjOK5sdRmI6oNF+m
+        I4MwqRhjL0V8BX4jPdQvvxEilTqxFZQq6XCYxFdQqmSHf1nEO/2ImCualZCwVIf5Bv9wFM3KvD/8
+        7/UqmpUZ037iq2hWZszz39VNAfWu7t0q3qMNzcpBaFZmbLJY3YY7x8xbPJE2NCuxvyS37obzXq/j
+        zjHztkCkHc1KDE7JslhGs7odd45ItciyWB4T6UC9kg5Dsiz2wUQ/UK/MGOYS6UC9ku9/ZFnMZ4l+
+        0r8RRG6lt5LVnfR0RK9ObsUgjPgWmpUZm01Wd9HdkUGn5Fbs9YhvoVkJIrci7ifmTSfH/TpDfBvN
+        ShC5dTfs93qbTo5sS2RZ22hW7t/Ku7opfN/o7xbPUTo5ZmzNNkfRrARRMWZ42BtpTLbeSPuDZmXe
+        QqGAqBjPGw5ZFoumwlHUKzOmSZ3rbSrGrvvovKY/73kFn47ZdSSNqS0VY9d9dF7zGI7CftzuiHfF
+        u46kYSfZy64JCUdhP+a1BXmvV2E/4ibIXnYNLt6jTfbjGkO8V2lMlL3+H8TX5DyuTQFXkfPonYmy
+        8wru36NdzuMK39/rdTmP3pkoO69wm6NyHldA/V5vyHmkSJscRbMS17fJ6g40K/OOehsgasI+UarM
+        SDtZ04lPx0EoVYI28U2UKvd7Ims68em4gkjiWyhVDsKnY17R2Xu9hU/HQWhW5pVKcRTNyrzipfd6
+        G5+OO6WaSDealXkH1XEUzUq6yKgdxw/Nyrxyjh/oZRZjffwyi/MKIsqL0KxkBagT02LdOIpmZd4W
+        +/d6D+qVeRvN36MP6pV5G77f6z1MmZ23Tfn9t4J6Zd7G4QJaxFxQr8zb7spR1Cvztp3+QNSOd0Tf
+        e7SiXok6lNzK3/+7urcZ8b1eRb0S02dyK211i6OoV049wWzZd9bre7ShXjkI9cq8zVbv9RqzZWf6
+        14m0oV6JHBZm8TbtvNfTczSKPXawvGKzkvqQpu0CzmPoOZp+WnawDO9kTfUhDdtExTgGs2Xzu88O
+        lk/arKmOpNmqqB2H7qP5yMgONvQhnUMf0jn0HJ35PEd8S6Zj6EM6hz6kc+g5GiEw+9ZYMh1DH9I5
+        9CHNDyI7WH67iW/LdNwXqvd6W6ZjbNQrM1Q0kW7UK1G2wHmEzH2jD5H58G8yHSEU3zUNFfjGPH9o
+        VoLYt+7r23v0kekIufTGPB80K/kgy74VQmRyVKYjdMUb8yly2beSnsRXZDry8vyubl5239U9r4Hs
+        W3n5I9Ii05HXsXd180pF9BWlyoy64uHf5Dfua+h7lYpSJWtCTTgbSpUgWMSUeMTc0KzM2dCsZP4r
+        LOJsaFbSAU7FmK4M4utoVjJyHD7xvv4WEBVjvgMTaUezchCalbiIwCfmB4voB5qVmQQm0oFmJbQ2
+        uZVkIPqBZiVfxcmt+9r9Hp1oVsJUUTHOyXSVOSfqlXxSJ7fSS8o6T9w5zj+hXslBqsO5UK/EGJ4s
+        m4vZsjPpRnwLzUouR27FYIiYN50c+YBPbp1ti9yaG83KvPTBe71NJ0dCI7fWD81KNkFyK+TbG/Ml
+        HDhKJ8dBaFZmLFY716O7I40DZNl66OQ4CM3KvLTFe72H7o6D6OTIexxZth40K8kDsixrS/SlkWWr
+        0MmRxSXLVkGzEi00FWOSg0grnRzz0iUcRb2SB0PFuPQhTQMEO9gdv8p5sh9Lb9I8Snaw1XDsCGIH
+        W3qTHiT7sfQhnfnBJOYm+7G67EfMalnxzmzZGeKTmLvsR2gfYh5MlJ0ZpEx8Q87jIDiPO0b2vcpg
+        ouyMOIn4hpxHrHFZ5yHncQfPvkcnPh0HyXmsKeeRPl5inmhWMsqA6nAtNCvzjq8dICrGtVCqHIRS
+        ZUYIwpoufDpOoqBPiY0D3OHa6FNuSzGRbvQpaVehJrwjcjmKUuX+zr2R7h9KlaQgNWHGT2+OolRJ
+        0wt14v6hVJnZ1N74Iul613Q/KFVmrIXfNT3BUxPuB6XKQShVDkKpEmMK6sRdUKpEW0NNeG4cPnEX
+        lCrzDv19r1fQrORtkJpwFzQrB6FZSalOnbgrmpWD0KzMbMTv6kaGRswVzUrGTVAJ7oZmZd4Rw+9/
+        ozFHdt7/FkfRrOQnjIzaDc1KhlZQJ+6OZiWIjAoVyep2NCv5+aNO3B3NShAZtTualWhbyah9dbov
+        QrNyEJqVIPjEPdCsHERPR2bRsoMlOVjTKeexdSTNDzCcx9Z9dOajAqs75Ty2jqTRFrJvZUg5a7pk
+        OrY+pGmSok7ceo6mB5h9ay+Zjq0PaT5VUSduPUdj/sy+deod9q2tD2mMTKgTt56j5/8xR/YgmI6g
+        l+k4CKZj/fQczYbz7mAHwXQcBNMR9FaMZztCs3IQmpV1yWSOwnkEvRVjmsLefesgmI78prxMR9Am
+        5oJmJRtdI74C05Fm5ZfpSGvZj5gLmpUTJpqVg2A6skm+TMed3k3MFc1K2tI68VWYjtzsy3SsS4q/
+        12toVvIq1om0wXSkpa2yug2mY10anaPwGysmfaxph99IE9wivo5S5SD4jXUp+PcqHX5j5Ws38Q00
+        KwehWTkIzcpBuHPEqGYT30CzkkJhsLoDzUpGw1RinmhWDkKzsi71z1E0KykyGtFPNCtBi0gnmpUV
+        lTCru3DnSFnyI9KFZuUgNCtpcB2s7sKdI/K7h0g37hwrdQJ/Bxv1SsqcTvQb9crtLibSjXrlINQr
+        637MuNcLo//G9/zQrByEZiWtiG+duO5HD47SvxFEbsXm/V3dtPm+MWeI+sNRNCtRkpFb99PJe72H
+        7o6VxuA3vqfQyXE/gi2OollZ+Vt6VzcCXyItdHIchGYliCx7Ct0d5xCdHAfRybHuJxuOolkJ2kRf
+        6eRIEyZZlllG7+qe6o8sexrdHXn3JMueRifHSqcG66wjaVo5f0TfmSN7/WuJucN0pCgtrHiH6TiI
+        ObJpA+3E3HHsOAjOI8ZLDys+mCN7EI4dB8F5pIW0suIDzmPlZZGYB44dIZE6MU+YjjSdLuKb+HQc
+        BNMRm6fGOk+YjuzHi/gWPh35XDJY5wXTcRBMR/jgTXwLn44U5oN1XjAdGcpUiXmjWUndtoh0o1mJ
+        0VRndTc+HXFXeWvC/I+XRTwIpUqaDt86McX/WwmutJ5v/g19SqYBvdxh9si3Jgx6a8Lwdi93eBBK
+        lbxCvNxhGnTf6vCWVIWjKFUOQqmS95G3YjwIpUo6Pn/EV1CqHIRSJQ2/b8UYO61CpBWlStDLIoYt
+        eVnElWZ6oq8oVQ5CqRJPs5dFvD7Lm+sxR3al/Z5IG5qVg9CsBG1WtzFRNq9MhfgampWgzep25sje
+        t1Xi62hWYgH2sLodzUrQJuaOZiV/X2RUGWhW7o8aqzuYI5tXNTKqDDQrK5IBVnegWUmP1I/VnWhW
+        8rWCjIodAKs70axkpsGP6CealWy+ZFSZaFZOmqBZianZj+gX/RsH0b8RFyBy62yW5FbRczQ2aOxb
+        ZcN0rKIP6Sr6kKahm30rXxxY0w3TsYo+pKvoQ3p2cDxHM6qMfeuU6OxbVR/SeES+FeNVRjaO4s6R
+        l172raoPabqV34rxIDxHY5POvnU/Y3MUpiMvzG/FeBCeoxmWxg5WC0zHQTAdceGjYqznj4NICz4d
+        K1KPh6NwHmlvp2KsFc1Kptazb9UK05EXderEvEgSX0WzcvmVd3VPHC/Tse7n+Pd6Dc1KEPtWbTAd
+        +UWcrG6D6Vj3A/57tKNZCWLfimUwq9thOq6qiEg7mpUg9q3bBsD1YDru7A0iHWhWDoLpiB8udWIs
+        KohvoFS5FAVrOuE3Mp6OOrFONCvRclAd3qYDjqJZOQh3jtRlVIexcSW+hWZlpa5kdRfuHOd/o1m5
+        1AiRLjQrB6FZCaJirBvNygoBSaQbzUpolYfV3bhzHIRmJZIGsuwcIMvOOxtZlpffN/r2Q7Oy0rU5
+        OYo7R6pEsizDkN/oQ3y+kcbs4420PahXVobOvOscqdEbfXvQrByEZiWWheRWK/R05KM9udUKmpUV
+        G9zFUTQrlxEk5kInR9zCya1QS+/qnt9kcqtVujsOopPjIDo5DkKzEtNEcisD7t/VzWB4Im10clwd
+        HKvb0KysjFEn+kYnRygtsix3weo2NCuRk1AxZow1kXY6OUIckmUZCc3qdro7IkAhy1qnkyO/aWRZ
+        05t0Nb1J1x2ry3nMkV0Zb0vMA84jgpbOik/myK6YtBDzxLFjZVgQKz5hP+J0xV6WPyVinrAfB8F+
+        XB06K76YKHsQjh0rAxyJecF+rDtc8b3eYqJsKEH2sjsc8D264TzWHWnHv+HTEYtLdrCDNuu84Twy
+        QJId7CwZO1iGlTWOwnkEUTFm7NbgKJqV9Mu8fOLKq+e7uhlI9cacQU4PR9GshLx8WcRLY74xZwzQ
+        G18vKFVSyr3cYQw6f0Ra0KcchD5lZaxL5Sj6lJUuRiKt6FNi7kl1mKEgi6MoVTJVlYoxgy6Ir6JU
+        WRk48a5pPk28axo7HmJuKFUydpPqMIMLWNOGUmXdUQLv9RpKlRjjUh1eK/z3aEepkuGdVIzXyp2j
+        TFfJF+bOmnY0Kysm50Q/mKkSudVgTQealRWLbGIeaFYOQrOyIltkdSealUi1GjFPNCsHoVlZCYXV
+        nWhW1rXxfa+30KwEkVHXhpajaFbizUvFeG1UOYpmZeVbFau70KxELEbFGDtOIt1oVoLIqFMkklEx
+        cyS+jVIl6GURc4CMiuHhG/PQczQ+qOxbMex713ToQ7qGPqRr6Dkaup19K8T75KhMx9CHdA09Rw/C
+        neMKeAtHZTqGPqQZ08q+NQruHPHGZ98a+pCGJ6diHHqOXsKfSKtMx9CHNG6WVIxDz9GD8OlYMdAZ
+        HJXpGPqQZuYqO9ho+HSsMEusbpPzyCc5om8oVVYMPVjdJtMRYw1i7ihVYqHLvhU7CFa3y3RENkvM
+        Hc3KQWhW8tfAvjWGTEc2eGIeaFYy5pZ9K0J1VnfIdEQ6zupONCsHoVm5H0xY3SnTETEy0U80Kweh
+        Wclmyb4VQSyru1CqrFjJE9+S30jNzJou+Y1ICYlvoVlZkfSxuhvNSt7nqRgjTiO+jWZlpfpjdTea
+        lfuR5405cqc3vnSFv6sb2dHmKJqVdIdRMUY283AUzcqKfKVxFM1KXk2oGPPJ9Y10PmhW8gmFLIuU
+        4V3dCBPe6NPG/3AUzUqUyGTZLLhzxECZijGN4URaUK8EkWVpt37XOVwo0Vc0K/fzVuXf0KxktDF1
+        YhpVia/SvxFEbuVv/V3dtHASc6N/IxJUciu/nKxuQ7OS5nsqxrTQEV+nfyODlMmttKOxup2ejjic
+        k2X5ZE2kHc1KEFmWj3NEP+jkCLVAlqXdhtUdaFaCqBjTjUSkg06OlbYNVneiWQmiYsynciKddHJk
+        1iZZNvUmDaJizIdsYl64c2RXYC+bS84jby6s+GKibMZKs5flwyQxL9mPfDRkxTcTZQ/CsSMfKNnL
+        Io9nxbfsx/1Uw1EcO1Y+o7wxn/8B+5GPGG/0If8fjuLYETkxe1nI8DfmUMdvfGdrZgcLrfuu83rk
+        PEKqvjGHgnw4ik9HOtDYy9Yj5xFy7o059BbxFTQrcWyF81hFziPEDzEXNCtBVIchLt7VDW1AzBWl
+        ShA1YV57F0dx51h5WSOqhj5l5fWpchR9SszJqRNT9BNVQ58SBIu4GkqVlXKYSDv6lCBYxJRkrGTH
+        k+N2W3SOok8JgkVcA33KykZNzAN9SlhRasIr9OYo+pSVH3xinuhT8vGamjA/WKzkZKLsyg/H+3e6
+        JvqUlT93VnIyRzYfvqkO87iIb6FUWVlK1nShVAmCO8xh4lsoVUJ7kkcnKcijK05/r7dRqqz7rsNR
+        lCoHoVQJok68cvbxIpQq+U+QR2lmeVf3vOVRJ6Z+rxxFqXIQSpW4CJNHeRl8o0/F8Ea6H5QqaQOA
+        RYz1xLu6+6GTIzYD7Fv7wZ1j7SLTsfUhzVh4dqtd8OSILJ/daus+mokR1Ilbp9HbdPCuaYwuHo7K
+        b2zdRw/CafQgPDkia2e32rqP3tYFYtZp9NoBsKZNfmPrPrq27qMH4TR6EO4cIcjYt7buozEVoE7c
+        Oo3Gxp99a3fcOeK7CdMR6w6iH+hT8gfBbrWH/MYe8hvhL4hvoFQ5SH5jD/mNPeU39kSpEsRulaYN
+        VnfKb+wpv7EnSpX7l058S35jL/mNveQ39kKpchOLSJf8Rr6GsrpLfuO8N7BbpVmESLf8xt7yG3uj
+        T8mHMSrBVLas6YbVuI0mN+aD0Kdc84bKUfQpQS93eBCeHAehVNlRGM/36INSJcYPL3cY9NaJd8bi
+        4ChKlYNQqlwbsc718OS4phFEWlCqJJFfFjEDG14WMWgTfUGpEh1/I9KCUiUNCS+LeDvaiL6iVEm7
+        dCPSilLlIJQq+d70I/qKZiU/IJ1IG5qVnYxu7/UanhwHoVnJI+hE2tCsHIRm5SB6OtLaM4ivo1Q5
+        CKXKQXRyHETXxs5vHvF1lCp5962s7qCnI/6ci/gG/RsHoVTJD2FjdQc9HVGvLuKb9G8chFJlZ7AS
+        qzvp6UiXxybSSf/GQShV0pzYWd1JT8f5saV/I7Yfi0gXSpWdVj9Wd9HTsX+L/o2gTaQLpcr+6UN6
+        ED0daax9iHnjyZEmqUXMG6bjIJiOZMm7lx2EO0fQu5dl1MfLeRwE57HTufpwFJ+O176Eo3AeB8F5
+        nE2fObJpznr3sqB3L0tJ8HIeB8F5HMRE2Z12RyItcB63sYuYC3NkX7OU979RYDqCXqYjvymLmCtz
+        ZA/CneMgmI6DYDqCFjFX5shmyEklvgrncRCcR9Am5oZSJd+qKpE2lCoZkPJjdRv6lPv8iK+jTzkI
+        fcq+HV78G6qUNLJVVrKjSrmJRaQDVUo2505UA0+OnZ8mVnLgyXEQqpTXYoZ/Q5VyHgFOHKnkJ1FN
+        VCnZFBorOVGlHIQTRx7fJL6JKiW/fZ2VXKhS0nxXiHmhSnmtbTiKKiXToxoruZgjGx/3SXwbVcpB
+        qFJeW5z3KhtVyuuyyFFUKQehSokG8WUMXyOd8SJUKSlpyKM0z75ren6s3jpx5yts5SiqlLQ9kkfl
+        QZWScuitE3e++yyOokpJ2yF5FKurd3VP2r114s5IKSItqFLyWkgeZSN5V7cUpscehColhkDk0bUG
+        4iiqlF30F71Nju+axljrXdOi52gmrwwi1V/0lHU4cQSxWxU9R2+rJJHqL3qNiFjTBqsRtIhUz9F8
+        yWK3Kh0njoNgNYI2a6rnaIYFsVuF5SLSDqsRtFlTPUevARKRDjw54hXFblX0HA1aRK+/aNri2LfK
+        xJPjIPiNoE30E33KQehTbrso6zzhN4I20S9UKRlwxG5VFqxGGkx/xLxQpeyM1CO+BauRNC6s7obV
+        yGxbdqs0pxLfhtU4CFYjvScPMW/0KXnbY7fKl8p3desPVuO2uL6rW3/oU66BVOUorMZBsBpRMr51
+        4k5N+sZXH7iMg+Ay8p3/rQ533nAGR1GlHIQq5bwaoErZ+Wkn5oI+5SD0KXmFeBnDg9CnZFQUdWKs
+        4Iivok/ZGUn4rm6t6FPy+kGdmEKLSCv6lNvmWzmKPuUgnDjywkKWHUSW1YY+5boms7oNJ478qpFl
+        GYVIpA19Sh44WVY7Thx5CSXLakepEkSW1Y5SJb131Il1oFS5E8KJdKBUOQilym1SJvqBPiWI3KoD
+        fcpBdHLs/DIR36RrY6fsZXUn+pRrH0bMk66Ng+jauL/hrO5Cn3IQnRwxHCO36qJrI+8N5FZd6FMy
+        4os6MWZ+RLrp2oi7D1kWdoPV3XRyZCgYWVY3XRsp9MiyvE+xuptOjrxokmXtR9dGBoqRZSmz39U9
+        iDqx/ejayEwrsizGBe86N31IU/NRJ7aH6bFpC2cvixXh5jw4jxQb1ImtMD02PcrsZSnvibnAedzm
+        8nfFW2F6bGYKsZedV2f2slbgPPKCTZ3YKnNkD8KdIzsye9k1gHuvUpkee4eqEV+D6YhHxst07JRS
+        xNyYHnsQnhxZqME6N5iOjGajTkzxRXwdT46DYDryO9hZ5w7TcYe5/TiKPiVt9ZPV7ehTrkaI+Aaq
+        lINQpWQQ3GBNB54c6eCjEmwDVcprffcenahSDsKTI6371IRtokoJWqzpRJ+SbYmKMSUQa7pQpRyE
+        KiUCAOrEtlClvEZ7HEWVEqJjsaYbJ46DUKXkUxDVYXrGWdONKuW163uvt1Gl3BF4b3z9hyol6GUR
+        dwww3zW9Bn8cRZ+SDvqXRQx6WcSoeqkY+4M+5SD0Kbeh8l3Tg17u8HrPL46iT4n04eUOd+w23zU9
+        iIqxF/Qp8Ygko86vCxnVC/qUICrGXtCnpKwko65R4Xu0ok/JnFMqxl7Rp1zJBZFW9Ck7qsCH620q
+        xvPTTkb1hj5l37loHEWfEuEGFWPXafQaJLKmTaaj6z66u+6ju+s0ujNundXtMh1d99HYLFI7dp1G
+        M7qQHawPmY6u++i1YySqgRNH6DD2ra7naMYeUjF2/UV3xggT35Tf6HqOhkqjYuz6i+ZhsG9FssKa
+        6jm6u56jB+EvGhqOHawv+Y2MHGVNl/xGyg4i3ehTrsEkq7tlOjJ0kug3qpR0X7FvZfAha7rlNzL+
+        740vI/ze+PI9tnFUfiMymzfmU9Cyb+U9uHJUfiPD2d7VHY/8RgaTPRxFnxLEvpUhX+/qxormXd28
+        272RZkgVkRb5jYyNelc3D5roC/qUg2Q1Mmrox1VkNWJHS3wVVcrOz/niKKqUq74k5oo+ZWcMC/E1
+        9ClBL3e4M9KEmBv6lJ1xHsTX0KdkTOaP1W04cewMlyDSjj7l2oGyuh19ShAV4+joUyJsIrfCo7K6
+        HX3Krd+IfqBP2dm/iHSgT9kxk2d1B04cBzFT5dqQEulEqRKuh/eyMXHiuL/ERDpRqhyEUmWniYt1
+        njhxxBuB3BoLfcqONTKru+jkSJMluRWTX+Jb6FN2zHZZ3U0nx05KE9+ma+Mg9Ck7zA2ru+nkyGBS
+        citGpG9884c+Zef98V3dWHm+qxszzMpRujYyfIssC9X3rm7MId/o50PXxo4x4htpzJMejqJP2TEZ
+        fKOPTV/lKF0beU0iy2J0965umuDe6GehayOILAvF+OMoSpXI2qgYYyBGzBVPjiD2sphxvSs+q+xH
+        LKmIueLJEcReFlOnH9eT/Yi1ETE3PDmC2MtiE8SKN9mPa1vLUTw5DpL9OA+IOjE/xcTXceI4SM4j
+        ZiWsc5fzuArF9+jAieMgOY8YYbDOQ84jf3PEN3DiiJsHnEcoWtZ5yHnMiT5lxxCASCf6lJ0XRFZ3
+        4sSxIycnvokqJfUH3OFcOHHsiJGJaqFFiYcCjOFc+G9EzURNeC1+36Mb/43MPIcxnBv/jXQdUgnm
+        HYuV3GhRXnvge5UTFJXg1V6UF6FF2RHAvSuZze9dyWsozFG0KPm0A3e4HrQoGeFLnbgetChpBacm
+        PL8asIjrQYuSz0LUietBlZIMoyZcBVXKXgVVykFMj82HJCrB88sJdxjyvHAVZsbuNMwTX0WVchCq
+        lJSucIerMjM2Ek/yKG3UxFdRpdzZXO/qrsbM2L0aqpQg8ujqZzmKKiWSUerE1VGlvNbM79GOKiWf
+        xsij1Zkem/5r8ijlBpF2VCk7DXusbqdrI2Iw9q30ZrGmQ6Zj6Tm6l56j1xKa+AZOHEHsW0vP0b10
+        FY3Wjt1qTfmNpdPoQfIbS1fRSGTZrfLAWVOdRvfSaTSf/dit8pGe+Jb8xtJpNBNuqBOXrqI7H4BZ
+        0y2/sXQaDaJOXLqK7nw+fCPdP/mNfNp713T/5DfyMevhKE4cO/31jaMyHfm480afjxhvfPuR38gH
+        hndN8zL4xrwfVCk7pPnkqPxGyOt3dUNAvzHnuzzxFVQpB8lvhA59VzclJjEXVCn5bMputav8Rmi1
+        d3VDjb2rm6KUSCuqlIPkN0LUvKubPZzoG6qUHXqBSJusRl7QibmhRdl5OSW+JquRF0fWtMtq5KWJ
+        +DqqlGtEzup2VClx4qdO3B1VSiTV1ITpgWN1B6qUvGBTJ2ZIJZEOVCk7I/pY3YEqJcJs6sSUBUQ6
+        UaUchColn6LJrT3x39jh04l0okpJywu5lR9yVnfhv7HzI0akUV1wFP+NnZ8B/nYX/hsxXifL8gdN
+        pBt9Sr6Ak2X54yD6jSoliNxKWKzupn8jN0izRiD9GIE0ZASiOLnwTZx8S6RPI5CmjEC6Mp7rEP94
+        ArqTQJo1AunMuJtpMZyC9uS571mlCJdBFtozAunPCESAEogC5cLtDVV6NAJp0ghEhRKIDOXC7Q1V
+        GjUC6dQIRJRyoE6jz3W994Yas2KfO1/eu2hwHIGQHIGwHM/rls8JnYmxgVhyBMJ5BEJ6BDI1NhBb
+        jkB4j6suqD6WDvPx3Cn33sXAmyMQ8iMQzuO5JjfGO3DlCIT2ePIj1nwWE+IjkBmygVhzPO8oAE+A
+        /AiE/QhkkOwTY4NlvAsCJBAGJBAKJBC9SiCClUAUK4FIVgLx6UgXFKKVQLQqgYhVAvHqCESuEohK
+        JZ/Tkak87yCDAUSoEohS5cI1PAGtSiBWHc87AIETHuQqF+7HE5CuBOLXEYhk5cI9/FdEK3e2+yD0
+        tG8bb0G3Eohw5cLFUj8Fu45AtCuBiFcOrKhXLtws9VOZMxuIgCWQqSvPO93BE1CzBDJ2Nh0tzFsJ
+        RNASiKLlwuVdNDQtgYhaAlG1BCJruXB7F72Ym3ewBCf0Zm4+vZubT2f0bOAyN8OdGO/4mZvPeMzN
+        O6aC645mbqazzdDHMDefMc3NMDHe0PyZm9E3GPpE6RJYTdPQNsY7p7n5zGVuPnObm8+iHyQQw9JA
+        vD0CIU8CYU/u3+Zj6LqW3jaS4apvGJRAKJRAOJRArEsDcfl47uwOV11H00CIlLuZLeItP6w+AuFS
+        AiFTAmFTAjExDcTvIxBCJRBG5UDNTQNxMn3uBJHqCc19s2hwGgivEoid6YXL0AsmIIGwLIHQLIHd
+        jbWU4cZaCvxKIATLc4eXGG993FhLLW6s1zOV/1qFZQmcbqwpv423LjfWUmFanmtf5l206sZaWnNj
+        La25sZYG3XKFO8MH0LYb68klN9br3MoJHc4lENIlsLuxRq9m6H26sZ4/9OldDFQygchkAmFcLtyu
+        +oBzCUQ0E4hqJhDZzIXbBzCxCAlEOROIdCYQ7cxtn/r5ACY+Ic/9vOEfzEI/E4iA5rktQD6AhVlI
+        IBqaQEQ0gahoApHRXLi9of2YvGUXk7fsavJec1yuu7ENCZwmb9nL5C17m7xhongA9Yd3SGA1eeuv
+        mbz1103edG3wLOoPA5H7UdOMvb68/msxY+tDY0pgN2NPtWPGhgR7PGGZsef/qHAXtTxmbFge4y3V
+        jK2lmbHRNnoXZZqxtSwzNgOreQC1/szYWh9r5VqryRsjbkOv3eStdZi813+Y69Zt8ob1NvT2mLxR
+        WPoAWrVWvr7FnjBM3vPfNXlrWyZvJMfeUC8m74Em7yn1TN6qtWpgt1YO9+5d9O3OW/t2572UI+cO
+        CJ7A5s5bR3fnraO789YB3RM4rZXzu+VdzMedN17M3sWE8wms1srn7dGdt87pznuJT0+A+Anc1sp1
+        FXfeuqo7b74x+FhWt0Cua7nd1rXdbuuG9rlw+yz2Y61cd3Pnrbu789Y93Hnrhvy50Fq5/X5Wxfm8
+        QbyhFh5PQKNzobVyDKqrJ0yr4vZDnXOhBfKlgPk/e6qlcIytWepMWCf0fE6p/p9tS+FW0OYEIs55
+        rgTA0EuzKm6lWxW3gj1JIFqdwGWtfH5cLYXjrt39V1Q6gc0C+bxmWQq3Oi2FL4HtCUh1YhuIP8l1
+        ELQqbq1aFedbkUvd0OsEDmvl1pZV8dn/rIqvTx4ndOQ7gcVaOc75xtuZMBOIhCdwWSC38bMUTrFo
+        vAMZTyA6nkDG7AZOczMyTOMdy9xsY5ub+ejlXcxqbkZKaryzmZsxMPcBzGGtnI9lhj63udnWz9y8
+        3wi4buxEue7q5mYIJ0Nfw9xsa5qbaQ7yhvZjbp6iwtyMjboPYFfTtO1mrdw0aw1c7rFtL/fYpofr
+        fcca3EXXsTWwucf2X3OP7Rq5Bm431v783FhDe7DqXQvXwGKt3DVsfe5E4uoJ04216+MauKyVu66t
+        gcWNtZfqxto1c73QWrlr3Rq43GN72e6xXUfXC62Vu/6td7Kre2yv3T32OtUXobVybz831pNBbqz5
+        FsSq51ufd9G6G2tvw421t4+EOu9IklC9fSTUeSVzYz3blBvrNcn3hI+E6v0joXqfbqwxBDDe/pFQ
+        fXwk1Ck9rZX7qG6sfTQ31mztPoDxkVB9fCRUH9uNNX3Nhj4/EqrPj4Tqs1sKZwCG8c6PeerzY57u
+        BAAuttALBRar4r5QDAUiGQrs1sp3coAnLKvivpANpThDNxT4WCv3Xa2K+25WxX2jHQpEPBQ4rZXP
+        /7QqHr+fVfH4ISC6I7oGD2D8qrVy/i6WJwwz9pQaZmwOT6+7rZXHU8zYA83YOw3BE5ovuuPp1srj
+        WSbveLbJm0+PPItRfibvKI+1chg84y3djB1lmLGxkfAu6s+MHfUxY8d5t/p5QjFjR62+3Y46zNhM
+        OjHeuszYA83YO+qB67ZixqatwHhbM2NjZuEDaN1a+Y6I8IRt8p4Ny+Qd/TF5U9F6Q72ZvKN3k3f0
+        YfLegRNFaK2c5gZDH4/Je1LF5M3XXR/AqNbKmXlv6GOavDEW9FnoJRt67WetPGZx5808dO9iftTU
+        mB81lfHiPpa53HkzZtu7WD933rE+liqzqn0sq7nzZmazd7E+lmqsj6XK4GMfy/6582YAsHexP5Zq
+        7I+lOm811soZRGvoe7rzjv2xVFkG7iJDTbf/Wt1u5++jpubvo6YyIIe7yFSQ6gnb7XY+HzV1ynWp
+        qXSjcBf3w7sndKvijEB8POFjqTKMkLsIDcaf0YFWxZmnNzyhWSDnldh4y7QUzmw2Vj1D0gy9Vkvh
+        WaulcGaadE/ocsWZvWXodVsV5/EZZMOPJfCRNs4gJ0Nvw1I4zTgudZvSxhkKZOj9sRTOIBzj7VXa
+        ePYqbZy5Mt5Fn1bFmVdkvH1LG8++pY1jk+xdjGpVnKLZeEeXQT5QBjmzL/hbn/NnKZzpDS71LNLG
+        cxYL5Dm7pfCcw1I4QwFc9bmkjedc0sZzPebmXMXcjK+8q76auTlXs1aea5qbcy1zM5f1AeyfuTn3
+        Y608dzU3527mZlywfQB7mJtzT2vlube5uX4/c/O2hwxgMTfXr1orr183N9dvmJvheasnLNM0nrnc
+        0NKdNrC4x4b+4QGs5+Ojlr60gcuNNRairPoqHwm1ykdCLc1pA5sbazwqmyd8JNQqHwm1dKg9sP7c
+        WGN4yKqv+pFQq34k1NKmNnC4scY9r3rCR0Kt+pFQS6/awOIeG1M2V719JNRqHwm1NKy90D02fzqu
+        ev/4qHhteUO9ucfGc8rQ+8dHpYT0AfSPj4r3kvGOj4Ra4yOhYgfkXYzhxhozHOMdHwm1xkdCxYnF
+        IGd1N40niqs+P+YpuWDoc7mbxpvDIOfHPJ0CUObpDlviuqu5m6axz3jXxzzFRMpVXx/zFCMBl3p/
+        dFOS0KXeH92U7wXGu6dccaTlLvVecsXhN7mL9BQSb8TOxBvF8vCELlccFTF3EdHt8oRtKbyfn7Rx
+        1oZVjxCVVY+Cs3pCtxS+06Y8YUobR/PIDUUsSOi7PKZpPoA8nlCljSOg84bKMGPTc2boZZmxu2wz
+        Nu/q3lAtZmx86A29NjN2127G5vfOG6rLjM1QOUNvPzN2t8eMvVO1uG7rpmmUDj6ANk3TfNzxLvrP
+        NN39MU3TSu8D6NU0TQ3vXfRhmqal23j7Mk3vQC+uO34WyGkeNd5RTdO0+/oARjdN03jrAxjLjE3b
+        qaHPnxm752PGpnfTG5rdjD3QjL1jxTxh+nabNkFvaD0mb5rkDH0Vk3evavKm58wbWtPk3WuavGmb
+        8llooBt/858FcnqAvIvd3G7TjeNd7I+aSl+Mj2Uz/fj+N9lub/fHexfp3YCauk0Y72O53QnbE/CY
+        eW5nwOMJUlP3q3zjug8TkZ/7YfrHCY/U1P2ku7nYwyzk+5GcPfZ+Z3w8QT7qfuPzLgoDkQNxnHnu
+        N6jhCfJR96uQd1GYivzcjx3GW+Wj8m0APup+JvAuKoKsQBRZz+WuuyegyXou42q8DS3Wc9lOV72h
+        xnou0+hdNPRYgQiynsuEueodSdZzuSnvoiPKei77YrwdK5pAFFrPJSu8i4Ey67lv0K76QJv13Hda
+        72Kgznruu4HxDvRZgQi0nvtm411MJFqBaLSeW4+76hOV1nMrZO9iotO6P9/TeCdKrVj8M0j5uSWT
+        q76QbQWi27rjAIYPYKHceu4m6w1tFFvP3QRc9Y1m67m/ut7FRrV14TLejW4rEOHWczOSu8hfLfHe
+        b3gFiIzrudwiD+BSYQ24TNO7n3rCNk3vYnPdh7nK1+ndND3/aJqG+1qeMEzTp/zMzfz9G29ByhVY
+        TNPMO/Qu9OANxLjmQvbYAyWhnkdv3gM14g3EveZC9tgDJaGeR4PeQNx4A7Gweb8jseqPJr333qd3
+        oSVvID42z33BcdV16g2UhMqSNUPvmNkESkIFblddv967/M3QO942d9EfV13P3gu3N6RDbyAGN4E4
+        3ATKRwVub2gg/QpE+xU9qXxU3i4en8WUj3qiMzDeKQmVsRePD2BKQqViG8a7kH4FSkLF46P4AJYk
+        1JMhlsa7UIIFSkIdKAmVHuPHu9iowQKRgwVKQh0oCZWWp8cHsJGEBaIJyx+1JNRzB20WoCTUgajB
+        AmWenvzss+rlJ/OUtKAqPhBJWCCasOeyk6x6efC/CUQg9ly7k+0JSMRujkEbZ9ugbM7L2zbegkws
+        EJ1YIEKx68pC2Zym5Z+hF7RiSVjEYoGoxQKxwwnsJm+m/xh6HSbvedgm74mme0PtMXkPNHnPHmzy
+        nnLe5L2zTLlumyZv1DKG3pbJW9o2eePA4g31avLmjcLQezN5z4qYvPm27g2NnxkbRxkfwHjM2PNT
+        NL2LYSfUgXZCxcnAjE37jg9g2B8VWZEZW6adUE+Gm/gAZjVjy7Q/6n4zMt5pJ9Rzh7lywvkXH8Cy
+        Pyp9eiZvWXZCPWkh8gGsYfKWZX9URs+YvPkjMfT9mLxlF5O3bPujDrQTKj/gJm/Z0+Qte5m8Zdsf
+        dYoLO6HSp27y1l81eavmwYG4BwdOd976W+68WUfuoj6yVE99ZKniRuTOexsePUGWKhJiWKq0LlI2
+        P1dtwgnl585biyxV9ilYqgNlqeJt7857Vt+dtxZZqgOlprK9ud3WWtxuzypATaXPBGrqQKmpJ/6p
+        xluXO2+m9vIsYurCs6hNaiq9mBbI57IWyFc24wlSU/mxsmzOKzN/RgdaINeOHC0QPVpgtWyufVgV
+        X+GL/4oSLXBbK9eBAu25Qy5d6oEGLbBbK5+fHavifL43yIELzxNl1XSp52OtnE95RjbRogUiRguc
+        FshXNcQJ67EUrgtBWiCKtFt1TJd6Davi81SsiutClXbhdqnXtlaOs47x7mpVnHcHl3qjTQvs1sqx
+        xDX0va2K2w+lWuADgxxorXz+MiyFr/zJf0WudqEFcnt+lsLteSyFYz5WPQHN2oXQxgcOc/PUWeZm
+        us+WJ2xzMyvDXbRSzM3w0sZbmrnZSjc3Q/PyAM5+Ym6e1ztz82zR5marj7nZ0urDdWszN08BaG62
+        iqAtcJqmZ/+0Vm76Dwc+7rGtSU09TVviQKmpEEHusa1N99gkoQ9Ab+Jbhbqxtl7dWFuXjzpQPupA
+        +agDlxtr69uN9Y7Z5gStiW/nnbVy04g4sLuxppXCVdefOFA+6lTCPzfWNh831nxhddU1KQ6Uj8qI
+        TvfYvHsZ+pSPyut+d9WXfNSB1T22reoe21Zzj21Lauq548S57tpurG3LRx0oH/WkU9W72N2NtZ33
+        N+Pd8lEHykflwxZ8VN6c3FjzXyXe/pOPeu4k8wKUj4oA3421/5Yba35dhyfIR6WotlbuT3Vj7U9z
+        Y+2PfFQgfNSB8lEHbjfW6IVZ9Xhsseq9SEKlLd5S+PysWwqnTffxBEmoAyWhzivOY1Wc3xfjrajj
+        ApHHXWit3Ou0Ks6gReOtSOSem3Y8gMyS8y5atSrurVkVnwwpPoCGUO5Ca+UUg4bef2Zs748Z23sx
+        Y8PjeEO9m7EHmbFnQzJjTwnki24aC7yh8Zi85//e5I2jn387o5m8fXRr5T6mydvHMnn72CZvOqJ9
+        FvOxVu6zmbFRBPkA5jBj+7Qp6knXtvEu25+e2+7JCauYsX3ZFJWPuGZsX8OMTVe2D2AtM7Yv+6Ni
+        rG3GZsyf8e5qxvbdzNiUBD6AbSfUc1tOPWGbvOP3M3nHz/6odC6avONnJ9SB3eSNaSIP4PavvtdN
+        wUXo47ETKloOk3c8xeRN8zk3dNtePcFOqAOnyTt0Sw7c1srpWfcuSnXnHeWjpjIldHruR02lG9G7
+        KNud90B33lE/luqUItbKaVLyLmp35x31Y6lG/ViqUT+WKl713kV73HkTi3fRPmrqLI3b7Sna3G5H
+        +6ipA6WmRvuoqdGL223mORpv/6ip6EJ8Fv2jpk6Za1WctmLjHR9LNcbHUh1orTyGcrwDleM90S34
+        AIZyvEBr5TQsGO9Ug3egGryrTPMupmq7A1XbRdAjV5wP6ka2VNvFjFOueCyFd9ml5IrHUm2XpypX
+        PLZqu5h4WhXHr9DItmq7OxHT9d2q7Z78NLK+GTRAvPOn2i5ckVzx7VYuwGaBPH+q7Q5UbfdEPLE8
+        QbXdebX6WSDPp1gKz0fh3YEK7yJ3kjaez7BAPi9n1r/pt+PvYRaFdxlBYFU8i8K764hmvEXhXUxO
+        5YrTW+5dVIV3gSbkrArvDlR4FyWSBfLUVvlCN9ZZP+Zp1o95mu1jnqbeyhe6sc7W3Fhn+0io2T4S
+        amqw/HJNrnr/SKiIU7yL/pFQU7/lwOHGmiGornr/SKip03JgcTe97fb818bHPM3xMU9Tu+XA5W6a
+        93ZXfXzM05wf8zT1XA5s7qb5vOyqz495mvNjnqbGy5eTdDeNw6YPYH3M01wf8zR1Xw4c7qZzfczT
+        XB/zNNfHPE0tmAOLG+vcH/OUV3EfwP6Ypys78ITlxjr3dmNdv4+EWr+PhFo/NXgx0nU3zaRmHsD6
+        fcxTJikT73rU4D15d+UB5KsTD2A9H/OUsbzLE9TgZcStu2l46el1P+Ypc1+Nt6jBe66kwhM+5mmV
+        j3nKEFFDL2rwniifeACZyckDWPVjnjKR0tCrGrwnUx1Z9byBexdV4d1ztRyc0D66KcMCXfX20U0Z
+        kGe8TQ3egWrw4lVsxmYYtnfR1eA9GaNmvF0N3pOBZj6A3i2Qr7TEE9TgHagGL6WBGRs9jzc01OAF
+        mrFxTPYBDDV4B04L5IwcMvSpBu9ANXgxVjV516wWyJlkY+hTDd6dZewDmMrxDtwWyCnUDH0px3uu
+        gsYTlOMd2C2Q11KDF2jGrq0GL076VsWZ3GC8Ww1eRKhm7Npq8J6wLNxFRgMQ75XuFKAavEAzdv9s
+        inriLv/zBNufnv1Tgxdoxl4dENd9bH+KENbk3Y8avGc/avACLZCvfMgTbH+KYYjJm5qCB7CLTVFP
+        BH+GXmx/ytudyRvHYh7ADm/MdavtT0/sdw29KsfLa6PJuzWKvl9eTN44uBp6VY73bM2ib9VogRwn
+        Ue+iVXfeqKS8i/ZRU7t91FRMK72Ltt15YxrpXfSPmtr9o6bie+hd9G4pHC9C76J/fFTc9Ax9PNa/
+        13zHEz4+6kRgVRxDNuMd01I47yc+i/HxUdF6eRezWApHSGS88+OjYpbls5gfHxX7KP+Mphq8kOTS
+        xnFj8lmsYoEcUaehL4V3+SAmV3wuZVUchxvj3artnnjDuNS7SRDHI8Ugt2q7O5Hcpd6q7crvh9FS
+        oGq78vuptguEKy7XUKAAcVvK9znVdoFwxSU/bJ2LPfgsBaq2u8PQpyeotguEKz4Qs6V891Ntl0+A
+        xXiLartAaOOMVl/eRVFtV/LtwXiLwrtAaOMS5V7nupV5WIEK76KqgysO3N5FVXhXIvkz3qbw7lpY
+        7J9wexdN4V0J8WS8TeFdnOoeVz3vBlxXR+lAe55KWGNXXaPpQJmnfCsdxtvtebqT51113aYDbXSK
+        oX53qYfMU4kUwNC1nA600SkNht2lnjJP5aftdKDMU/lpMh2IM9NzVR2uut7TgTJP5afT9P3MO1z1
+        JfOUFqPqqutAHYjddCAeTYEyT3lSzVXXhvq5/rOGvjFqCpR5Kj+tqANlnspP4+nbl8TGWq6dxA8o
+        81QeDakDcZ++7RzsseW2dnuCzNPdb7ihRwvqC9ljy/2K4gmSUOWybVz3UXhX7q8U/1pkng6Uecq4
+        hMd4i8K7cgWrniDzdKDMU8kXReOtavAC2VhLPsDxAM52PLyLqgavZA8x3irzlG58mKeS7xs8gHyq
+        MPSmBi/dnj8fQJN5OlDmqYS7NvSmBu+q43wAXeYpC1KNtyu8K+EUXfUu3XQdvb2LoQYvjntm7Pmh
+        NmNDEfkABmPHA9XgZfy8GZvhFD6AoQYvcHsXUw1eXghM3lORmbx5DfUBTI2gSl6/DH2qwcsPrsmb
+        FxcfwNIIqqRgNfSlBq9cfbInqME7UCOouHKYvKm0DH2rwUsXk8n7bI2gMtzP5M2GbOhbOV58cE3e
+        8tMIqlxhtP+qBq/k55MHUH42RZX8QPw8wfanUh41eHf+Bw/gqqy57mP7U2Y9m7HlUYNX8gR4ADFD
+        4C6uOJsTiu1PB6rBKymdeACl2BSV4yZv/ugNvajBSyuKyXtyqXlD1fanA21/yn/B5I0hAw+gVJui
+        Sh6KoVfbn0rm8/IASlODd6BNURmAYvKWZvtTuRp0T1COd6BNUefV1fanA4vJG1MIn4We2IGYYgdO
+        d97S9YQKdOctXZYq5w0fy6juvNHBexdDlipw+ViGLFXWv3oXU3uoDHr5eRdTlqpEn+FjmYw2f650
+        yruYOkXlYS7vYjHUPFB7qPO/tYc6UHuowOVdLCabB2oPlXEzj89iaw8VuL2LrQYvu3U13q0G70A1
+        eIHbu9hq8PKTTVWcGefQxiXfa7iL+lN4d6DCu/Q5wRUfqCdULHUohQ9UbVfqo9ruiqxZ6vroCZUu
+        fqriA1XbxZQHrjjTpeGKD9QTKm0ilsL51Vn+q2q7AzWCSgpZCqcn2HirarsDVdvFS7V4F1W1Xckg
+        BuOtqu2SjzDIB+oJVdK+arxNtV2ap4dL3RTexVrIWrk21Xb5+RgudVd4V+7D5mJd4d2BCu/yQzBd
+        9a7wLjOImncxFN4FWhXXofAu7RPDVR/VWrlqoX2hG+t1jfBiklAZ29q9C320L3SPTQeRq669dqDt
+        T+kEco+t00anQPfYuuSjoriyVq56a9/OOffYjJBx1bXcDpSPys+ke2zdekIFusdWfbcDhxtr3RpB
+        lWwsrrqO24GSUKXprx2oEdSBklCBkFAHSkKVpsl2oEZQ4eTdWJve27dB0Fq56bQdqBFUfuzdWJsG
+        3BdaKzfttgP1hMpLi3ts04X7Qmvlpud2oJ5Q5TqDeIJ8VKC1cqsK70pMeR7/VRIqc+oskFtVg3fn
+        SBhvk4Q6UBLq9v57F00NXrmWJJ4gCXWgJNSBklDZ/9xYz/uUG2vrklDnf0tCletvwnW7GrxYebmx
+        ti4Jlc20+gCGJFS5tiicMNTgHSgJdaAkVPZgd9M2FN6Fg3U3TY+Xqz5lnkJfmLFtKrzLLm7GxvTI
+        BzBlntIwasaexTFjwwT5AJYavAM1grqOGca71OCVa/niCRpBZZybtXLbyvECzdgYL/kAtnK8DPa0
+        Vm5bOV6gGdt/yvHimuaLbv9pBHWgcrw7eLB4gnK8A5XjHagRVGock7c/KvMCTd7QZzyL62HDdR+V
+        eanxTd7+qMwLrW/yxl+KG+rFnqeYFpux+aTJAzgFuG+38aIy3qoc70DleIFmbOgH76La/nSg7U+p
+        1MzYGFttr2tT1KVFjbfZ/nSgcrwDleMFWiv3ZvtTtmuTtzfleLeByAfQbYqKmZ3J27vtTyXmWj6A
+        rhwv0Fq5d9ufMjPZ5M2pPgCdwANtijrQ9qdyXYY8QWXegSrzStcPPO6ejztvn3pCxfPTnbfPj6WK
+        ztXHMqc7byRk3sX8WKqzSLJUfX0sVV/VqjimJ97F+liqE4AsVV8fS5WJ297F/lkV961TVAnF5F3s
+        binct/ZQB2oPlcK8+yy29lDpAaeDIoyvVfH4aQ9Vxk97qPQdWiuP37IqHj/todJFDoNcbhnLdR/t
+        oe7H2O4JyvEOVI5XsufxAEZRgxdoKZy/AVZ9FDV4Byq8C+9vKTyKwrsDFd4dqCdU3kqKQVaFd4G0
+        TaS0gjYuo+oJFYNFS+FRFd5FKg5tnFccC+SYVRlkU3h322lc6qbwLgPCpY1HV3iXCY1WxaMrvAuU
+        Nr7uZ1y3K7w7UOFd3q1kkEdfMsijb2vlMRTeHajwroyh8C7QAnkMhXfp8LYUPm/w0sbhDlz1+Ugb
+        n+rYqnhMhXd30JqrPhXeBVorj6UG70A1eBHKmZtjqcE7sFkrDy3ErxjBPTbT+lz19ZFQY38k1NBH
+        PNBGp+yf7rFjf3zU2B8fNT5b8ZhousfO38dHzc9svFwXMv9VI6gDPxJqfm7kcfiwQJ6f73i6Ed1Y
+        5/ORUPNzI7+fu7iL+fmOZzqqG+t8PhJqfm7kcRK3Vp6f7/iBGkEd+JFQ83Mjj0LEWnl+vuMZCOrG
+        es3WOOFzIz/wI6Hm5zt+oJ5QmVHpxjo/N/IDPxJqfr7jge6xmengA2gfHzXbx0fNphyvXMM3T/j4
+        qNk+Pmr2j4+aXQ3egR8JNftHQl3LOC7W1eDFHdWNdY6PhJrjI6GSAN7FUINXctR4x0dCzfGRUKF0
+        vIupBi+DVt1YD3RjTVebD2B+JFSGWhj6VIN34EdCJQl9AOsjoeZSeFdije6qr495mutjnvKqYrxb
+        4V25LnqcsD/mae6PeZpbDd6BavDSeWvG5i/LB7A1gjo1khq8A9XgxX3WjF0/NXiB1srn1szY6+Tn
+        CWrwMtnRt9v1aAQV30aTdz1q8A5Ug1fyRZIHcG0Bue5jJ1SoJpN3FTV4ebkwefMj5w0VO6GyRZu8
+        qyjHK/meu72u/VFhsUze/PIZelWOF8GUyZuPO95QVYN3oBq88GBm7Gr2R0VnZcauZidUOsrM2HPU
+        jF3N/qhM0zRjz1+RGXudEjmhq8E70P6o+AObsecnzIxdXQ1epClm7Or2R50naSfUgXZClYxm8QEM
+        NXhRVFgrn79kk/e6NXqCGrz8xZq8GQ7gDU07oQJN3nSM+ACmGrxyrR+57rITKtDkXUs53oHK8UI5
+        Wiuvz5i85G3T0JdyvAOV48Uy2Vp57eLOu7b2UIHuvGt/LFU+4PlY9nLnXVt7qMtCchf797FU+/ex
+        VPnuNzyhWxXnxO0J2kNlfrOl8H60hwonIW18Py8XoQVyRr13T9AeKlIEaeP9aA8VaK28S7Eq3kV7
+        qLhISxvvoj1UoLXyLmrwomizKs5XEZ7Frmrw8rJpKbyrwrsMp5Y23lXh3a3pvIum8C7/AWnjTKx1
+        1ZvCu5LZsd5FU3hX8jHVeJv2UCU2GK561x4qc7GtijNU01XvCu/KZaC5WFd4V3ZXeBe7aBnkPRTe
+        Zcq2DPIeCu/KHgrvwjLKIIdCddWHnlBpGLFAzgA6450K70qYFVc9F+C6Uw1eRr9bIEfW6AOYavDy
+        X7Js3ksNXslYJVd9qcGLWE8G+fyEWSDvpQYvUk8Z5L3V4JV4i3gXWzleoAVymvt9AFs5XvZwyub6
+        +yzIA9lukwlstwfKR+UjAXxU/X0W5PHOYbsNZLut8TepXPfzKK+/z438fjTtniA1daDUVBStlM31
+        97mR55ee7TaQ7faOTK5c9/Mor7/PjbzG4N7Qi9TUtZGcXldqKmPYq6FXnaIipWW7DYSaSntlNd6q
+        PVSNa/XzE8JH5VPe8i4+C/I74dZ4m3zU5SF8AJ8xef19FuSROFTj7fJRB8pHBW7v4rMgz2ec6gPo
+        8lE19qc+gC4fVWM7Y+hDOV6No6YPYEhN1fyoeENDDV6NxaKrPuWj4l7/8y6mcryMt+/GO+Wjok8u
+        rvqUj6rxjzPepRyvxrvNB7Dko2os1LyLpRyvxi/MeJd81IHyURkSWXwAWzleJrIMQ9/yUWn+bT6A
+        LR8VHec03i0Jlaggoeqd67KAavDSa8HGWq9hridIQtXrpjiAyvFS05mx16aCEx7lePUKl7lulD6e
+        oByv3pZxT1COV2/nINctyvECzdj7ocYTlOPlu1/3hopyvEAz9v4mckJVjpdhBd0bqjZF1XyGMPSq
+        HO9A5XiRow9vqNkUVaO2NfSmMi/fHqfPotk1dXs1Db3ZHxVo8j5NZV6NcNEb6jZFRfxuxh5oxkbU
+        5l10m6Li6WfG5lH4AIZyvJouO+9i2BRVo+4x3qEcL9CMjVrGu5g2RUWAb8ZG2OEDmMrxApcPYNoU
+        lc+xJm86/X0AUzle4PaGlk1RmSFh8qY33AewlOMFbm9o2RRV86pt6Fs5XrqNTN707HpD26ao+myb
+        ouqzVebFZ8DkfT678msPTOjlZ39UPiqbvOWzK6/lsyvPhzp23hhUsfPWNKttz5WwSicmhNWBhZ23
+        lkenqJrupeoJElaZKEjZnGEbFMjZeiiQU3d276LIUh3YtqEXnaKidx+GXnSKqmk+8C7yK8UJVaeo
+        26K8PEGnqJpv1N5FylhP0Ckqr8EwyKFeYJBrPmV6F005XuA29KYcL66Ww2fRdIqq+ZBjvF0NXo3J
+        mKvedYqqYfYNsiu8q1kRl7prD5X31ccgh8K7wO1SDzV4NbSdoQ+Fd4HbpR4K7/KHM1zqqfAu7SmP
+        QU6Fd4HLpZ56Qh2o8C5fZorxLoV3gdulXtpD1bzIGu9SeBf/68elXgrvat7aXOqtBi/uGcXQtxq8
+        mqLEVd9teUNbOV7akWCQ7xsHq57Cj7uoP+V4GfVCKVxTmHRPUI4XCINc89dJvPVRmVezf/EAYhnH
+        A8jewV3Uz4K85jez+6/yUbV+xuS3B5+7qJ8Feb55uMcmBYYnSE2lIcRauX5u5DVPoHuC1FStn0d5
+        vFqtlevnRh6ljHvsTTdPkJrKIBw31vN/4saaXdFV/4zJD5SPymXdWNNib7xNPupA+agD5aMyoMCN
+        NQ6XxtvloxJjc9U/Y/IDVealScaNtXb5qHM/8lHxYLFWrp8FeaR/bqx1yEdl9bsP4DMmvy/Shj5V
+        5h0oH3WgfNRdaG9oqswLdI+tU2VevT9nXldqKsy3G2td8lFp9Zk+gCUfdaDKvANV5gW6sZ49fPoA
+        tnxUTf+E8W6VefX+jnqCfFT+HKyV209l3oEq8wLdWNtPPupA+aj8FbmxxnRjeoJ8VCB81IHyUecv
+        TmVerG/cWNsjCZU/SQvk9ijHqym5jLdIQgVCQtX4oHoXRWVe5jSZsa1IQqV/yoxN/eZdVJV5aR4x
+        Y1tVmVejLOEBZMyud1FV5t1hHIZeVebVu09x3XPQG2oq8w5UmZceLjP23INvt6llvKFmU9SBNkXl
+        g7DJe/6vTN7WbZU60KaoA22Kqnev9ARFekl5a+U2bIo60KaoBGvyntLJ5I2GwRsadkJlDpYZ24bK
+        vJNL9kel49SMbVNlXuyNzNjzW2PGRjjtXUybovL504yNds0HsFTmhXmxVo4jp/Eum6IylsuMbUtl
+        XjrnrJXbtimqhlww9K0yr8YexgewbZWqKe0NfdsUlS9JJu8tS97rnjuwVs7LL6H3n01RB6rMS/ee
+        ydt/tkrVdKcXT7ApKl8ITd7+2ZUfqF15vUWQUDlefsCtivvt7wcW99g77pZzi3xUZojCR+V33z22
+        Fz2hMuDMPbYX+ajs7FbF/W5gwGb9m/5s462SUGk0sehN9WvoTU+oQLjivF5bCveY9XiCnlAH6gmV
+        5sefq970hKqx9DTeridUdq/iqnc9oQKtiu8EYE/QEyrd1dDGNfUmfzC3LZbrDjV4+ahfXfWh8K7m
+        T8C7GArv4rdZXeqp2u5AjaAOVG13oGq7AzWCihlYcamnRlAZNmf925fCu3qHF3uCwrv0t1oVn9LU
+        ojf91y71Vm0Xv/li6Fu1Xe7c+rdv1XapA5pLvXV/OlC1XRpRrX/HT7Xdgart0v5nVTx+TrxLUWL9
+        O34K7w5UeJeuVqviqDaIdzwK72qsd1n1NHlwF3eIsycovDtQ4V3+hCCIa1QH3kVReBdo/TuKwrt6
+        J0Jz3TKtisfnOx7objrqRzeNz408tL5vrOPzHQ90N72vLZ7wMU/jcyOPutvddDQbnQLdTUf7mKfx
+        +Y7XmFy41O2jm8bnRp5xjJbC4/Mdzw7rFnoqObfQ8bmRp9azFB6f73gNrWG846ObxudGXsfnRl7H
+        5zueAYhuoWN8dNP43MjTrmxVPD7f8QPV4KXIdAsdnxt5oFXx+HzHD1SDF8dOt9DxuZEHWhWPz3f8
+        QOV4YdTdTcfnRh5oVTw+3/EDlePVqGN9FvtjnlImeENbDV69r6b+60c35Q64i/lTg3egGrwa2mh7
+        wkc3nayRbjp1t1toHMuIdz4f3TSfj26az0c3nT3GLXQ+avDiJugWen7KpZvm89FNs6jBSxe5W+gs
+        H900y0c35bl6Q0UNXo2Aw9DLRzeF/PIuqsK7AxXe5e3B3TTeLqz6rB/HFM7MeKsavPw9mrH31Z/r
+        to9jmk0N3oFq8NIAb8aeB2jGzqb70xWF8wdzoBkb724fQFeDlzlEVsWzq8ELNHkv/eAJavDykmRV
+        PIcavMyBNHlDDfoAhhq8LJhV8Xm3MnlDRhn6VIOXeaIm75w2RR1o+1McI03eA03e86Jm8kYU7g0t
+        NXgZc27GHmjGJmG9i2X7U6aXmrFzqcELNGNDcHoX2/anmp4e491q8ALN2LltikqzrBm7frY/HagG
+        7zbW8QDWz6aoO4dseoLtTxE5mLzrpwYv0Kp4PbY/xQnf5I0/e/cENXiBVsXrsf0pTaQm76WYOKGo
+        wTvQpqiMeTV5V7H9qYb+7Z6gHC/vU1bF63Mjj+rD5F1VOV5mxpq86/MoP7C7867sDZ473XlX/fio
+        U/rLR61URpzQtIdKj5c772ofH7Xax0edvxer4miyvIv28VHnqHzU6h8flZ9176LrFBVuQK54de2h
+        IkPZxju0hzpQe6j0VEkQ30ZgLja6VfF58bEqXkN7qAO1h6pJEO9iFqviNbWHCmErV5wuRp/F1B7q
+        JpB/RlMNXlxXJYjX0h7qQIV3aQy3FD5/0rLCa+kJFWLEUnht1XaBssJrq7Y7UE+oA1XbxePVqvhA
+        CeK1Fd4duK2V8xWBIPdPtV2gBPGOhd0CqrbL6GFL4fzMstT7UW2XT7sSxNmZpyeotgu9I1ecwQYs
+        ddpauItdVNvlT9aqeBcn3sXsQ644H75Z9bM4lsK7OOaupu1ieLFtgRwFrvFWhXcHKryraURl1Xdq
+        c65bFd4dqPDuvrKx6pHzsup5y/UuPrPxA210ireDe+z+LMgP/Oim/ZmN17xouOr9o5v2Z0Fe92dB
+        fqCNTgfa6BRyxz1294952p8beURb7rH5UuSqj4952p8b+YEf87Q/3/EDbXTKpGn32P25kdf9uZGH
+        3nSPPS8P7rF7fszT/tzI8xPoxrqXRlAHfnTT/izI41Fsrbw/s/F4NLmxnlxwY92fBXm6TK2V92c2
+        fqAavDRoubHuz4L8wI9u2p/ZeCB7bLvEfwFKN4WepFY+UA1eIHtsSgr22ANlns7/kHkKq8nG2n6P
+        dFPGd0M3HSjddKAavLgys7EGsrGGF4Vuyu8pdFPUeMV4ixq8QDbWA6WbLlPhXRQ1eJkb/hhvlW46
+        ULopKj9q5Xa/hXiCGrxws2ysgdBNEc1Mb6ipwbuzgA29STe1+2GF6zaFdy2Too23yTEFble9yzHF
+        vroZb1eD1zIOxQfQ1eAFbu+iq8FL2lXjHWrwWh67D2BoBJXus268Qw1eiubiAxhq8AK3NzTV4LXM
+        qzT0qQYv79+PD2BqBNXuuERPUIPX7qhCTlhq8Fp2Y29o2fMU9UU39KUGLz9FxQew7IQKez4Nfdvz
+        lInxzWexlePFeffxhraNTiHduw9gq8HLoHkK5Kg+ydh0HZOx7U5J8gQ1eO3OqB5AG53anW7nCWrw
+        2p2CxHUf25/atVL3BDV47ZrreoIavHatGbnuY89Tu/4unFDU4EWnafJeQTTXLfY8tauq8AQ1eHcE
+        9uN17YRq97P8T2jy3i85nqAGr10ekOtWe57arSA8QQ1eez5j8vZ8xuSRvJm8EY4YelOO157PmLw9
+        nzF5uIXiXXQ9oQK3d9FlqaLWnT6WPop30bWHyueWn3fRZala/H19LCmYOGFoD9XiP+tdDFmqdrX6
+        XHes6l1kTi4nTJ2iWsho7yLiB/9Ve6gMAXp8FlN7qMDlXaxfM96lPVQyt/gslvZQgdu7WKMb79Ie
+        qsUbz2extIcK3N7FVoPXYrdm6FsNXotRmXexFd5dBpp4y0/hXaodquJopCmF491LKdxivfR4gmq7
+        CJEpkFt5VNu18qi2a+Xqg4EK7/JZkFq5xVuk+a+q7VpcVljqyM0IPT4i/GnEBcR4i2q7FtsNljov
+        XN5FUW13oGq7fPeGNo68E9r4wFK9i6rarsVewHirart8oIZBPnBRK58XadV2LZSNS31ez1zq/G1x
+        sabwLnAZb1N416IDdtX7r3kXXeFd4DbervCuRSPqqvfRvYvPbDzQjfXqErnYZ0Eerql7F5/ZeKB7
+        bERtrvpnQd7KZ0Heymc23qKTctWnfFSU9NO7+NzIW/l8xy/b6qpP+ah8IF2u+mc23qKvMN4lCXU/
+        sbjqnwV5K5/ZeEvDvfFuSajA7ap/FuStfGbjLS3axrsloVr5LMijX6RAbvUzG29p3+UBhKFrniAJ
+        FUitnBrIjTVdnsUTJKFuLcMDqJ8FeT4Uu8emA3B6giRUq58FeSC1cquf2XhLd5ihFzV4+eoMH5Vm
+        jJ83VNTgtTQGVf9VEqqFffQuqhq8ll4T462SUHFLgIRqadjwLqoavJaWBOOtklB5jYOEOlASKh3I
+        bqwpAI23SULlE3f1ATRJqJbvoobe1eDFscGNNR8XfQBdEqrdL2meoAavhd7xAXRJqJZvL8Y7FN61
+        fOxw1YfMUz7lWyCHlzfeofDuQJmnFkbbBzBlnlroW+OdavCyNmZs2E4fwNQI6sZqvEsNXuaamLFh
+        wnwASyOodmkfT1CD18Kz+ACWGrwWhtkb2mrw2n3N54StBi9vASbvef+1Vs77pKFve54CTd68fvEA
+        zmuStXLeNaon2PMUaPKmNOdZnJrCWjklKaGniiT0dn0nhSZve+yEykxOMzZbU/df1eAdaCdUalsz
+        9m5EnFDU4LW7H/BfK3ZCtfziGW+x56nlh4cHkB8IHsCB1spJDOOt9jy1/H1uT1CDF2it3D438gys
+        MXkTe/MENXiB1srtcyNvkcoYelODF7cgk7d9HuUH2vPU0kFv6F0NXlxPTN72eZSHsTF5Y/Bl6EM5
+        Xn4STN722ZXHN8WdN+F6F0NPqLitVB/LkKXKMrrztqk9VJxX3HnblKXKvVsrx2TMu5jaQ7XQtN7F
+        lKU66yRLlSWzKm6rWhW3pVNUfj0skNspoI13aQ8Vt4rhs9jaQx2oPdSBbRvv1h6qReTrs9jaQx2o
+        PdR5bI9VcdpBife8HEAb55UC2riFbOYu+nlqyxOmVXHM6R9P0Cmq9UfhXaClcH8U3kVkAm2cfiU6
+        KFrs2gyyqLZLPxJccSY9WCD3otouf3xWxT1Cdk9QeJfZS9bKvaq2i3kOXHEgzcT3z9fQq2q7NExb
+        Cveq2i4Q2jhswPQummq78JBWxfkg5lI31XZpsLJWzgc+4+2q7Q5UbXdTyKXuxVq5d9V2UaY+LnVX
+        bRdogXxyxVL4lLmWwucCxVUfqu0Ct3cxVNsdqNruQNV26WJ4XPX5WCv3qfDuQIV3Byq8izmRuZnO
+        cR/A5zueVxL32L4+Eqp/buS3zdS7+HzH86viHtvXx0flg6N38fmOxyLejbXvj4Tqnxt5fpcskPvn
+        O562WTfW1Ois+vjcyA/8SKjx+Y4fqBFUevPcWMfnRp7OOWvl8fmOn58MjaAyAcmNdXxu5Ad+JNT4
+        fMfTe+fGOp6PhBqfG3kbnxt5fl3dWEdReJeJYm6s43MjP/AjocbnOx7oxjrKR0KNz4389kx5Q5/v
+        eKB77KgK72JAJR81Pjfy+GW5x46m8C4dhO6x6fTxWbSPj0r1a7ztI6HyJdkH0D4SanTVdgeqtgt0
+        Yx39I6FG/0ioVGfG2xXeBbqxxvbABzA+EurcpBvreV91Y82vvg9gfCTUGB8JNabCuwMV3uXzvRvr
+        gZJQY34kVD7VGe/8mKcxP+ZpzI95Gku1XebDSRuP9TFP5xVS5ilvk97FUngX8xczNoStD2ArvAu0
+        Vs7nQuPdCu8OVHgXkzHfbg+0Vs4HfkLPEyb0s7gmb4Zq8QDmTyOolp+a6gkK7w5UeJcxeCZv3hK4
+        oURA6POxEyqNiybvfBTepb6wVp6PnVAH2gmVdxmTN9YWPItZ7I/KvCWTdxY1eKmvTd5Z1OClGdZa
+        OQOMjLcqvEthY8bOan/UgXZCpYfWjJ1V4V24fDN2NvujUhqZsbPZCZVxgGbsbArvUqdZK89mJ1TM
+        t8zY8ydtxs7Po/xA+6OiGTB5Ix8w9K7wLkZyJu/8PMpbmjgMfdgJFS7U5J2fXfmB9kcdaCdUoMk7
+        h8K7jDo0eednV97mZ0x+H5qhTzV4sT8yeednV36gTVG3ZDb0pQYvk8lN3vnZlaf0dOedS3uo/LC5
+        8+Y3zseyPpZqZmYFJ2ztoVqGznoX+2Op5v5YqhkuzhOWVXEsVLiLc0kL5BUHfP9Ve6gDtYe6vcg8
+        i3zK5y7ODdNMEQd+q+L1aA91oPZQgdbK687zA2oPdaD2UDELlDZej/ZQbV1vbWCxKl5Fp6gDdYpq
+        uV9vqKi2y9uQtPGqqu1aTJm9i6rELu5ycsWrKrHLG4EF8qpK7M7LgRK7A/WEilRGrng1PaHyImEp
+        vJoSu4welSte4UW5WFdid6ASuwOV2IVxkDZecbPjul2JXep2q+IY4rjUQ4ndgY+18hpK7KI6sCo+
+        NZkM8hpK7Fp6NFzqodou7JpV8Zqq7Q5UbXdgtVZeU7VdRopIG6+p2q7F0cG7WKrtAq2K11Jtd6Bq
+        uwO7tfJaCu8CrYrXUnh3m719APuxVl6f73ige+zaHwm1PjfyzNGThNqf7/iB9jwFusfGcIi72J8x
+        eV4W3WP3z56nQPfY/RmTp5vWWnl/FuQH2vMU6B67P2PyvIRaNu/Pgjye9+6xMT3iAezPmPxAfccz
+        mdWNNT/JrPr+3MijjbBW3p/v+IEaQR34kVD7cyNv+3Mjb/vzHT9Q4V2+NLmx7s+NPNBaeX++4wcq
+        vIsow411f27kgdbK+/Mdz8u4e+zuHwm1PzfyAz8San++4wcqvIuvqHvs7h8flf+UNzQU3rVQ2676
+        +EioPT4S6uy1bqznYbux7vGRUHt8JNSeHwm1p8K7AxXeHfiRUHt+JNSeHwm1p8K7ULNurHGz8gGs
+        j4Ta6yOh9lJ4l+m7bqx7fSTUXh8JFa7eG9oK71paJl31/TFPaX70LrZquwNV2+XTg7vp3jJPWQKY
+        p1BbZGzP33TzBIV3me9Axh6oEVSPR1D1BIV3IVzI2EwWJmMP1AgqZjVkbCAZe6DCu3jHkrGhbKiV
+        z1+ZwrvAbehF4V2PW9jDdYv9UfnjfAy92AkVSMZm0DEvuqnxhzdU7YS6e6KhVzV4PS+/D9et9kdF
+        i1QMvdkJFUjyHqgG70D7o9I+8RhvU3gXuH0AzaaoeOhW4+22P8Xh7ucD6ArvDrQp6kDbn3reI4y3
+        K7y7m5QPYNgflYaxZrzDTqgoqh4fwOdRHrh9AJ8beZi0auhT4V3Mnh8fwOdRHguxbujTTqiYAhcf
+        wOdRHlru5w19buRRSTRDXwrvDlR4lzacnzf0uZGH2OuGvtTg9d/nUR7h2OMNbZui8iPZDX2rwQs1
+        WHwWn1159GbsvFkZdt4eVzru4vnJUh0oS3VgZ+fNFG123p4cG54gS9XTM8ljee4gO2ChKu6Zpvh4
+        gtRUvwMg/Vc9oXqGfxH6naPExYqeUP2asXuCnlBRzUEb9+teynWLnlD9mh0N4TLeqidUv54BXLfq
+        CdWv8MgT9ISK8TMMcr+dul5XT6h+v3vyr00NXr+kOBdrekL1W2L4rwrv+v1T5D/RNYLqkRoYZFd4
+        F7hd6q4GL/TvMPSh8C5wu9RD4V3P+GKXeii8yyD0xyCHwrvA7VKfNzWXeiq869dAjROmwrvA7VLH
+        zY7rToV3PaNBjXcpvEtV/XOpww9z3eXwu56fakNfavCicv+56nGz47pbDd6BavAy5P3nqu+6vYut
+        Bu8OqzTerQavXxu49792/gHauN9m2QJUg3egGrwe48Y/ae+yZLuSo+m9yxmf2kY66bec6wU0lfWg
+        TJmmTjNVltRd1ZO2evfG97uDQdKxYodKZ5DJ8A1wOf0GOC4/5gRwMZ1fkS7c8aw6VrN1dyNUThca
+        OVmf8x5rjx7zlFXuyAkc/SmnC408pwuNnF3lMlalcCZBcnsUB/zhX3HhjmcVRPFWN0LldKGR53Sh
+        kduj445nVdNwAjdC5XShkStl07/iwh3PKrowCU43QuV0oZFjvzj8Ky7c8SxAfidwI1ROFxp5Thca
+        OUDrLlgF1j4JshuhcrrQyHO60MhzunDHs4C8ncCNUDldaOQ5XWjkOV2441ko0E7gRqicLjTynC40
+        ctwtLmOFEDwJqmfmZQH1zvdWt0dlocd6qxuhspBb58uqG6HIAnbBKmTR0x9dsKbmRqgsTM753ubp
+        eBmoSe9vcyNUFuLjfG93IxSAZS5YBU7oBG6EysIInO/tboTKRL3PrgvDrs1HN0Jl4ceV+ehGqEwa
+        SnMCT8fLwhbzl7nlKYPgMfsr7KtJsLvlKXMyzlEXVNR82e7peESW+44VlNEkSG55yoIRmu9Nno6X
+        hZnjBJ6Ol4Vi0/zRdWW7kvmOFeDKJDg8HS8L7GS+93D0J2BQffMKjMMJPB0PueybVzAW872nR0Jl
+        YTZMgtPT8Ygq9s0riIP53tMjoTL5/N7109GfiObwzav09/ne7JFQMpx417Nn5mVlX8/3Zo+PEnqJ
+        97d4Ol5Wvu58WfH4KHv0SKisfFIn8HS8rFzO+WvF46OokuA7VrmGk6B6Ol4mz88noHp8lD16JFQm
+        Jc37Wz0dDxOW71hlcM33ttM3r3KUnMDT8fJxYZTn48Iox23qm1cJLpOgezqeXCw+ARdGuT16JFRW
+        8oMTeDpePi6M8nxcGOXY3HzzKkb+9EffvOcFV57PC66cBA/fvCgHxQk8My+fF1x5Pi+4ctxhLnkF
+        aOq0jgnF47RSZUJR57TY77vkJRpzfsWZ3ErF47RSZaGjzvcKH2o+VteKz+RWqnwmN01lIanO1sMx
+        oYjL2L3rh2NC8egKMtjH3t/DMaFkJJwTQECMd53wj8l2OhAUGTjJJ+B0ICgeXUE+uX9NguxAUPnM
+        DgRljw4EBfSCK8hn9hy8fGZPvMOcknyoiwNBYVhx/Rd/oI9v8Ww7IGt373rxbDtAT1z/5ebp41s9
+        2y7jsvGuV8+2y8KkdYJy+lBXT7wjqM0VZAzW3snm2XaUIpm24ixU2/my5tl2mSuv97d5th1gE6cP
+        tTLO5qNn22UsYd7f7tl2wprwoe7FFWS0fO9v94p3nALTbJyFrFvmY3IFmRt08VZPvMvcXueoc+Gc
+        X0HU4Oxv3j3xLufdE+9y3j3xDhvstBWTDOKqMPp4cQJPvMuoxXPUs2Ki56MHOmWpbd7qlqecLwjy
+        nC8Icnv0QCc5GeaoSyBPgguCPOcLgpwKMS5YOfmrE7gRKuvU9fe6Ecr66oFOWUdB80cXrPlCI8/5
+        QiO3R8cdz1pSTnAZofKFRp7zhUae84U7nvVzTnAZofKFRs6TS9NcHPKJOjcuTfMFQU62qSvI+QIb
+        t0fPwctEXfoEXBDkPLqCnC+wcerHuTTN9bI85QuCnEdXkPMFNs7N1QUruGA+ARcEOY+uIOcLbJzI
+        UBesAK37BFwQ5LgeXUHO3RPv7PGyPOV+WZ7ACPGv6J54lwEk8/72y/JkktItT7lflicTHC5NbdBd
+        mpbtsjyZ5u6WJ9DN5leUzXPwMtb10wkuy5PJUrc8MYNzAsruOXj26Dl4BAu5NC37ZXkq+2V5wvo7
+        u16S5+BRy8ilaUmXucmEgYtQOyRdhJZ0mZtYOru/7DI3lcNz8LCN+44tx2VuKsdlbjLlyxVk9B7v
+        7+E5eMAO+44l4GZOQDkd8skePQePR9+x5fQcPHv0HDx7dMgnW+qeg8ej71iyknwCsufgAcrjCjKh
+        i9717Dl4PPqONWXQd2zJHhRlX+vhT2ws37GleA6ePTrkE2WjXEEuxcOfMjZJ73rxdDwIffOyS/2D
+        qoc/2aPn4PHoO7ZUD4rSjvb+Ng9/okiV71igz30CmgdFsT98x5bm4U/26Dl4PPqOLc2Dogg/8x1r
+        h6vv2NI9By/jVPIJ6B4UZY8e/sRF2TcvoH5zAuqFRs6jK8j1wh23Rw9/wqznm7deaOT22FxBrhfu
+        eEYHml2vu+fgAbzkm7fuHhRFmpVvXoAFdyfwdDy8Q75564VGrgq23vXk4U/26Ol4oG375q0XGjkY
+        bi55sTv7VwBsN2mPyzTFSTynReD0TuDwUAT9ueStx2WaIi9vTgsHuH/F6fBQ9niZpoR0P997XqYp
+        6nP6V+BUdgJHiiK+wrVi25nd+5sdHkqAWj4X2eGhALZyBZlblvc3OzwU0SVuK67F4aEIXXQFuZbs
+        WrE9ulZMJQyfi+LwUPbo8FAmsjwHj0fXimv1xDvAtVxBtj3mqrAQ/53As+1QV10rtouRq8KIQu9k
+        82w7e/RsO/n3vevNs+0yXgTvJBB2k6B74p3kqne9e7adPXq2HY9uK6ZW6uw6Mnj2l+N59tcODbcV
+        q1hBmY+n24opsbo5gWfbIcXdbIxAn0PdVON+Pnq2HV4p14rb7hXvcts98Y5H15Vb8mw7e/Qyd4Sc
+        uq24qTb2fPTEO9DNXBWmmEl1Ak+8s8futuJ2eOKdPXriXcY1k5zAE+/QUFxXbhfCOEX33KXTjsvy
+        1C7ccSHG+VdcCOPScXzUz8vy1C7cccKnXFduF8I4keUuY1u+jFAsZP+KC4Kcwn8uY0kD8lHPlxGq
+        XRDkuV0Q5OhZLmNb8UAne7yMUO2CIM/tQhi3RweCyiSy+KhfuOP2eFme2oUwbo8OBIWEdcHaLtxx
+        e7wsT+1CGLfLsefgZaBWfQIu3PHcLtxxe/QcPMDsXLBSsMYn4MIdJ33WdeV2IYzz6DK29cvy1C7c
+        cVUm9w+6EMZ5dBmL1JwT0C/ccc4415X75jl4qLQuWPt2WZ4AjJ1f0XfPwVN86+xv3y/LU98vy1Pf
+        L8sTOLOHE3gOHo8uWPt+WZ76flmeevIcPHv0HDx7vCxPPV2Wp54uy1NPnoNnj56DpyN5TkA/LstT
+        Py7LUz88B88ePQePIrkuWPtxWZ766Yl39uiJd9yWXJr28zI39fMyN/XTc/Ds0XPw7PEyN/XzMjf1
+        8zI39ew5ePboOXiZlCyfgOw5eDy6rtyz5+ApWMsnoHgOnj16Dp5SEfyDiufgCTzZu148B4/ym75j
+        AQX2D6qeg5fx7XrXq+fg2aPn4Oni4x9UPfyJwHrfvCY5fPP26kBQ6FCuK3Nf8q43D3/KpLf4XDRP
+        xyNK33VlymF715uHP7FHffP27ul49uhBUfboMU/26Dl4Cuv2CegeCWV/e8yTPXoOXsG1eziB5+DZ
+        owdF4QmZOxbL1dyxhbDj6gSeg4c9cerKJBjMzSsk0OIEnoNnj56DB6zl1JWpijo3L4/du548B88e
+        PQePKPTsH3Thjus+6l1PnoNXtguNnGqr2T/owh0HX3Hzrh+egwe05ty8XG6zf9Dh4U+6cnjXD0/H
+        I0Nsbt6yXcDkuhP7V5yOCYWPa/OvON1KpUwMnxZCySZBdngobtWbf0V2KxWVoKpPC7YcJ3B4qIJR
+        078iu5UKV2rzaSn76V+hVIv56EhRZIM0/wqQ+b3V4aHs0eGhZGDyuagOD2WPR/b+VoeHskeHhwKv
+        dPe5qA4PZY89e3+bw0OBEJZ8LprDQ5HNsPlXNM/Bk83Bu948B48yusknoHviXdm6J94BlHr4qHdP
+        vKPkbvVOds+2s0fPthPq7RzqfXNMKFk4shN4tp095hk2wZdPs7HyambX992z7ezRs+1kI5lDvauG
+        w3z0bDt79Gw7e/RsOzxj02wMlug0G5c9ebYdVufq/U2ebUdCzzQbF1XEnu9Nnm1XVDXPCTzbruxy
+        I87HferKRVjV3urZdmWXi2k+1tO/4vTEuyLcmElweuJdATPAR5306/ne0xPvZDby/p6eeFeI6vVR
+        x9w835s9B69ooJM/+t7cs+fgyQblE3AhjBdpMd7qRqiyX7jjZb9wxzFd7d7f4oFOPHYf9eL2KBKm
+        in/FBTZujx7oxGP3Ub8gyEmuSt7J6tFNhXuGj/qFO46eW/0rLoRxe3QgqAJ6vY/6hTtO0lb1r7gQ
+        xslRT97f7kYoHruP+oU7bo+OMG6PDgRlj26EAmF481G/cMcZrilYKVs9BatUht0J3AjF49SVwSie
+        ghXT4BSsoDFNwWr/60YoHqeuXNKFMF7S7ul4yHCXsWl3e5TsjPOD0oU7Th6by1gbfJexQiCf701u
+        j6KAnwvWlNwIZY9uhOJ43v0rDs/Bs0fPwbNHN0LJ1jknIB1uhCKBzgVrOjwHrwj63AncCIVHOPlX
+        nJ6DR9UzF6xUKPAJON0IxeUt+QScnoMHBrQL1pTdCGWPboSyRzdC2aMn3hVAkXzUs1ueQJE+/CuK
+        J95Rmrx5f4tbnqj6m33Ui1uesPn6jiWAxftbPAcPft+xKiU931s9B49H37Gqb+wEnoMnW7JPQPUc
+        PB59x1IG1yegeQ4e+DPZP6h5Dl5BsfeuN8/BK6pqOt/bPCgKYGjfvKl7+BOPvnmpg+kT0D0oiiRJ
+        37wmxnzzCt7eCTwdr6jY4TYfPfyJkB3fvCrG5wSejmePHh+FC8Z3LP6w6q2eg1eojDa/4tg9/Kkc
+        u4c/FYp4JSfwHLyiAlrzvcnDnyg/7zuWAk/VCTwHj0fXldHZvL/Jw5+KSgJNggujvBwXRnk5LjRy
+        e/Twp6LKMU7gOXg8uq58XGjkCDTfvFQVmRNwXBjl5bgwyuVm8K6fHv5UyBX3CbjgystxwZWX4wIm
+        x5Thm5caBT4XF1x5OS64chJhffOCi+9dz56OV44LrhwkdteVuXX7VxSHhyoyyDqtW6kKGOQ+LdQ9
+        mgTV4aEoIeySF1hrn5bqVirycl0rtpPNtWJAk/0rqsND0S9XhWUJnr/WHB6qgIHrc9EcHgrfzeb9
+        bQ4PVcBd9bnoDg+lpCP/in66Vnx0h4cChr76XHSHh5JPaH7FSaBk8UfXikFxPJzAkaLkP8re6ol3
+        PE6zcZGV21/m8FAF2LnZ33P3xDsep9lYzqg56ufu8FBkOLtWfO6eeMfjNBsz4jPaGIh9V5vP5Il3
+        snEnb/XEuwKOk3/F4Yl39uiJd4S3Twsyj9OCXMD48a84PPHOHj3xjnSIaUHmcVqQseC52gxGivf3
+        9MS7AlSJj/rpiXc8utoMfoZ3/fQcvEJsk09A9hw8Hl1t1tLyVs/Bw623+6jn2v0riufgyRji/S2e
+        g1fIY/dRL6erzTgGvb/F0/HYg4dPQPF0PBmC/CsuCHJ79Jinorza+bILmLycFzA5Wewubm25uLhV
+        zuUkaG6aKueFUV7OC43cHj3mqShLzwncNGWPbpoq54VGbo8e81RI5vJRvzDKy3lhlJNU7+L27A4P
+        VUj08Qm4MMo5UF3G4sbJ3ur2qJIvYPKSL2Dyki8IchyvLmOVFTAJLmDyki9g8pIvCHIl3Z9O4Pao
+        ki9gcnlx51fkC4KcR5exRB5nJ3B7VMkXMDnOXxe3OXk6XiEUdXMCt0eVfAGTl3xBkPPo4lYRi07g
+        pqmiwMH53tNz8IpC2Lz1skcpfGy+7PR0vIKE8P6elz2KMfcJOC97lEJ1JkH2dDweXcYqsmW+N1/2
+        qJw9B69gmPJRz5cRSuEL82XFc/CUNur9LZcRCo+4j3q5jFAE8ngn62V5wkXqQ10vy5P8gU7giXdF
+        vjgnuCxPeMd8qJvn4DHkvk1x5PioN8/B49F1ZRwN3t/mOXgFI7+PevccvCJb+3xv9xw8e/QcvCJb
+        sBN4Dl6RHXa+t3sOHj/v21R2wjQfPQevyEa3zUePhLJHj4QqsiE5gefgFUw584Nk+ZgEu0dClbJ7
+        Ol6RzWC+d/f4KGAwfMeSGlGcwNPxiu6T873J46MKjlfvb/IcvMJdY06ALg3zZcnDnxQq4f09PAev
+        oIfOCZBCOd97ePiTPXoOXpGW4wSeg0fchevKEsiT4PRIqIJc9Am4MMpLuTDKFa7hXT89EqpwZvoE
+        XBjlpVwY5aVcaOQ8+o7VLnMCz8Er5cIoL+VCI+fRd6xmwAk8B6+UC6O8lAuN3J48EopH37zlwign
+        8dR15XKhkRfMrd716ul49ujpeKVcGOX028Utv+Bf0S4rVWmXlaq0y0pV8HU6gcNDFV7qX9EuK1Vp
+        l5XKdFDXiomM8a/ol5WK3Cqfi15cFS7d4aHIQXOzcekOD6XYmvkVFft5mY8OD8U4utmYjKA5F/bo
+        ujIhOdkJHB4KKeVmY8UQzPfuDg+FRdK14qog1/noSFGK75lzwdqcH1STJ95p2qq3euIdVYtcQa7J
+        s+3s0bPtgJ1xW3E9HBOKCkeuCtfDs+3s0TGh7NET7+zRMaFYJK7/Gp3biuvp2XYkX7hWXE/PtiuK
+        mnACz7azR8+204rzoc6ebac4J+9v9mw7e/Rsu0JBQf+K7Nl2RSZfJ/BsO+L13YJM0JQPdfHEu4Il
+        yLtePPEO46NbkCuHxXxv8cQ7u2R54l1RRMh8WU2uFWOe8P5WT7yzR0+8U7SWj3ptbjYGDcj72zwH
+        r1DSzSegeQ4ezndXkOuFO26PzWUstk4f9QuNHBOr32PrhTuuEBkf9e5AUPZ42aPqBUxujx7zxEHg
+        MtYeXca2C5i8tAuY3B495omT3GUszsvdCS57VLtwxwlgc8Ha9ssI1S408tIuNPLSLtzxgopzOsFl
+        hGoXGrmi4fwrLtxx0JZcsNpNzwVru9DIeXQFuV2446Zfew6ePV5GqHahkfPoCnK7cMe5lLhgZV6z
+        E1xGqHahkYP45DK2nZ6DV1S2zwkuI1S70Mjt0dPx7NHT8Qr2bJ+AfNmjWr7sUS17Dp49Xkaoli8j
+        VMuXEaplz8HjhHfBilXOJ6BcRqhWLiNUK56DV9iv3t9yGaFauYxQrVxGKPLnvJP1sjzZHd8tT5QA
+        9VGvnniHlHFp2uplebLN4pYnwhz9K5on3tnjZW5SLcT5snaZmwiJ9E52z7azx8vchGfAh7pf5qbW
+        i2/T1j3xjmLivk1t3n2btn6Zm1BKZn/t0bep6jE6gSfeUTXOFeS+eeIdj75N8U7MUbfP9W1qe8UV
+        5L574p09euIdj75N++6Jd/boQVE2VR7+hOj2HWuPvmNtLn3H2kniCrL9q+9Ywtq868lz8IDJ8B3b
+        kwdFFVzG3vXDw58U5Z+cwHPwCmVe/YMOj3nSh88J6Kcn3hG/6loxDhvv7+mJd/boiXdF9S7nr50e
+        FKWwV+9v9vAne/TEOxDWfJv27EFR9ujhT0RS+Tbt2RPviKH1bdovYHIw2nzH9uLhT6os6hNwAZPz
+        6ApyvyDI7dHDn/BE+47tFzC5PXpQFLUFfccS++hdr554R86379h+AZNjtPPN25uHPzF2vnn7hVFu
+        j45RjlnUNy/Vd73rzXPwEMy+efuFUU6pQxe3RBj7V3THhCJR1u1RYB75tPTm4tYUxylu6dQUt/bo
+        9iiFK49pscdzqsLEAkxV2P7X7VH26EYohTbn2bo7JhS1FaatuCpCc75sd0woe6zTS8vjVIUxek5b
+        seKk+3xvckwocPg2729yTCjcqtNWjFI8bcUUgsz+FalPVZjH7l0/HBOKNTLNxvbomFD26Nl2PE5b
+        MUAb01Zsj44Jhd69eSdPT7EjarD6UJ8OBIUvKnknT0+x47H7UJ+ebYcSX7zr2VPsKkmUPtTZU+wA
+        j6s+1NlT7KrM2ZOgeLYdj92HGo/WfG/xbDsFYHl/i2fb8dh9qEFmnO+tnm1nj55th91/96Gunm3H
+        Y/Ohrl7xDnPW4V2vnninqHcfdSDs5nubJ95xmUk+6s0T73js/hXNE+/stuOJd1WBvpOge+KdPR6b
+        f0X3xDt79MQ7e/TEOwJykk8A2EHjvfsFNs6FaspYe3TLE/VE5+WVMP55ebVHD3SqBBtnJ3D0J0TI
+        NEJxO5sKMhVJp4xleqaMtUc3QtmjG6HqfoGNC91zDvWe3PJkj255UiqBf8UFNo6OVLy/yS1Pdb8g
+        yO3RLU9kIDTv7+HoT/bolqe6XxDkdb8gyKkY3b2/h6M/VZUwmwQXBHndLwhy1l73rp+eg1eFIewE
+        bnmq+wVBXvcLbLwKmmYSZLc8Ke7QJ+CCIK/7BTZelSbiBG55Ilij+ARcEORcrXbvevEcvCovlRO4
+        EQok8ewfVDzxrko2zNbqlqeq182XVU+8I8Nj8/5WtzzZo1ueKgXW/Sua5+BVIDO8v80tT9StbT4B
+        zS1PlfgI72/zHLyq8tL+Mjc3KbXE+9s98U72Ah/17uYmAE2bf0X3xDt79MQ7LK9TmpKnMrViwE+n
+        CLVHz7arqmvtBG5j4nFqxcRq+TZNuyfeVUI7DidwGxOPU0GmaK9vUzs+fJvi5a1O4Il3krrzK+zL
+        fZuS8+JdT554RwXgeY8l8WbzD0qeeMfh6jvWeug71iS379h0OORT5Re864cn3oFb4zs2HZ54B7DF
+        7h90eswTxhnfsel0yCd79Bw88oB2/6DTY57AmfUdm07PwasqIT7fmz0Syh498Y5bo29TRLBPQPZI
+        KHyBvk1T9pgn1Cnfpql44p09eiQU/jDfpmAleX+LJ95xDfNtmopHQhGx49vUlHjfpkTy+ARUT7zD
+        7336BFSPeeLRd6ytC9+x6UIjt9H3SCgiv3zHpuYxT9jBfMemC42cScv+Qc1jnnj0HWvqju/YdAGT
+        Y0nL/kEXBDnpWZt3vXsOnj16Dl5NFzA5BjjfvFwCZtft0TfvcQGT1+MCJrfH6uLWVC4Xt8fmQFA8
+        TnuUqQxujyJFzMXtsTsQFLC4Lm6V9DLfu7s9yh77VIXrATzRJEhuj+Jx2qOwtk4FWfHk/hXJMaGw
+        M+7+FcmBoKjPd3p/DweCqsq2cQIHguLRFeSDMFIncCAoe3QgKKT5NBCDRuoK8nEergofpwNBVaCF
+        fC5OB4KyRweCskdPvKvK+JkE2bPtMJG6VmzHg+u/R/ZsO3v0FDt7dPQnIPhd/1WY6SQonmJHut7u
+        /S2eVwcytOu/B7fISVA9xa5SV937Wz2vzh49r46qUaePb63J+1s9r45euf5ry7D4+DbPq6sUYfau
+        N8+rA4vY9d+jeV5dBZnJxxewuvne7nl1xI65/nt0T7ED3zr7Agesbr63e0E7yvJMqzCdmlbhSuXP
+        +RXn5il2PLrSq/ATJ/AUu0pVyPkVFFGc/aUE4uwvqRHZCTzFDoO3a8XnBSvO43TekEXpgvW8wMbt
+        0c1N2MldsKLRzlE/k5ubqA1f/SsusPF6XrDiQH67YLVHF6zUvPKvuHDHsbO7YKViDeXd/8uff/zt
+        f/ztH//23//4y//8469//x9//+vf/vFX/fFPCZwKOsdf//wv//rv//i3P/7Sf+Xyv/3T+ecff/3n
+        f/vbH3/5IvqPP+HYx5Xie45JJI7jGBfjbzmcSBzUXa2/+w0nEgdocYzAnWP7ZeqP6d9fLE4lFtxv
+        zOH3LE41WNJwUP2GZVLBQqlBydmFxfbUxXJRiQUI5779jsWpxFLLCPlZWEwX/GJxqsGyjaix37BM
+        KrGU1JbFsrI4lVjyOQKC3yy2+r84nEgc4P9vwUw+OJxIHBTOjrr14HCiwbGf4Wp5ckwicRizBPe3
+        HE4kDu5cJfoN09G+WJxKLFsd4uJ7FqeCxQ7II1rDDw4nEsM+FP7vGSYRDO1M4TJ5MDgRDCA4hvN3
+        Z3AiGLB+BV8N/X4xOJEYtnHwvRhQh24MkwgG4GbS2qUngxPBAHzS9rtfcCKdDG3YF94MgNl/HQyT
+        aBxYA3zqe4ZJNNdsDYaVU2O/r9nqw3oOsfQt/aQx8n0GM7/IVUXIyZ0G8jaM+d+STxojTzOW7zty
+        pzFylLRggslEuMidxsjPGZPyHbnTGDlQysFcPcidBvLpkv2WfNIYeZlFeN/kqKBO7jRGjp51Bp96
+        J3caI2+zHOV35E5j5Db8LRqZO7nTQD5rqb3J8d1c5JNGa2ZeSL+jv4hg2GdhoW8ZnAiGtA+Ag28Z
+        nEgMfbhUXgwkl98YJhEMeGCDA/HJ4EQwnBNI/sXQ7KZaLwYngiGnUVTuWwYngqFM1ORvGZxIDG34
+        0L9nmEQw1Ikh+mSw/W0XmovBibTdz1FP5FsGJ4KhT8C8bxmciBMCUbqqVk+Gi0gME0nqxcC17+tM
+        cSIYlFb9OwYngiFN2JQXA3hulyS7iGBAC19X64vBicQwQQS+Z5hEMFBWaF0aLwYnggHws/V8wa7X
+        LlX6ItJJfQzT3rcMTgRDnflj3zI4kRhajZbGi2ESwdBmAsSTQRhzX0vDiWDo5/AcfsvgRMibbcYA
+        f8dwEcGwby0Q3y8GJxLDjH37nmESwWBa4bkeMy8GJ4LhmOEf3zI4kYTsrBT+LYMTwZCn2/NbBicS
+        wyyL+z3DJIKhTCfAtwxOBEOdRSK/ZXAiGNo0fn3L4ERimBXRvmeYRDD0WYLqWwYnQnvZZlGg7xgu
+        IhhU3vM3o3QRST+axTBeDAmH6JeCNInEMKsPfM8wiWA4JjT8twxOBAMFY9dj5sXgRDDkCX78LYMT
+        wVAmmOyLoYDLeTE4kRhapCy9GdqlLclyH0zck8GJYGgTAu9bBieCoU8csW8ZnEiq7QR5+o7hIhJD
+        i64Vb4Z2XSvyPhFNvmVwIhjShJD4lsGJYDhmfv+3DE4khj4CWL9nmEQwnDOZ9VsGJ4Ihz+zBbxmc
+        CIYyk7i+ZXAiGHCgrKr3i8GJxDDzGL5nmES6xszA8W8ZnAiGPuN3v2VwIm4+WzojofhguIhg2Gc0
+        24uhYTi+GJxIDDN86HuGSQRDmgEd3zI4EQxD4P2GwYlgOKcj81sGJxJDjyxib4Z+WcRIf9mDDfRk
+        cCIYgJ38bZecCAbcG8Fh/GRwIhjaLEv2LYMTiaGnEmygF8MkgkFlD3/XJSfiHr3lgQXwHcNFBMN+
+        jLjXbxmcCIa09cA692JwIjG0Efr1UnTZDscXwySSLaCUwMj4YnAiGEAkCOzRmBeuK81FBIMqY/yO
+        wYlgAAwoMMU8GZxIDG1EAH/PMIlgoBhFcMV/MjgRDO0Y4W7fMjgRDD2FVpAngxOJoY84kO8ZJhFW
+        mW0ijHzHcBHJjJOHT/NbBieCIR0D3vFbBieC4dgHtN7bJmDq85elyInEMHNHv2eYRDCcNUWG+ieD
+        E8EgBPD1G54MTgRDOQaqyouhg8p8MTgRDESgBV16MjiRGFpopH8xtMtGbxNYI/Pek8GJYCC6dtWM
+        d4qyXnv6IpLJLo0Mxu8YLiIY9m1AGH3L4ERiaCNd53uGSQRDmpW0XwyAnX0xOBEMxyxd/C2DE8Fw
+        Unbod7/gRDAIVOx3v+BEYqg10Plwo7cbwySCocz6dN8yOJGMp7MK2LcMTgRD24e//lsGJxLDLI/z
+        tmAd7bwxTCIY+qxH8i2DE8miu81iEN9xfFGJhViRyK72ZHEqsaQJj/42Y9k7byxONVgmOPVvWCaV
+        WI6JB/w9i1OJhcC49cR5szjVsIFPhMwXC2nl5xeLU4mlTHzC71mcarBMHLjfsEwqsVTh0f+OxanE
+        0iYy0nemuS8qsfQJRvM9i1MNlt7T72ySX1TyG5AkFkzlk+WiEss+0+BfLKAFfVmgLyqx2EU6UAnf
+        LE4llmMme37P4lSDpY+Ap9+wTCqx4O6O1Gey575YnEoseeahfM/iVGIpM97/exanEgtR5euJ9GZx
+        qsEyg2GfLDg+t35jmVRiaTMU8XsWpxJLn9Ff37M4FSyJhIn16vdiuajEQhD7eijJx/rlBr2oBksb
+        MLC/YZlUYiEQdj2U3ixOJZbj6IGJ8M3iVGI59xJ4gMkZ2L+OvotqsPQB//UblkklFlDN1i32ZnEq
+        sQBHsY7Ym8WpxEK44yrs5bL92mIXlVjaPmAfvmdxqsECpsxvf8WpxNLrHqiPbxangoWAseBuUZUM
+        dLFcVGKhn+uh9GZxKrEkQkl/+ytONVjaSHX5DcukEgvV5dZDyYRWuflanUgctkGPtV8vDicSh0pY
+        /Y7DicQBQO96Ir04nGhwtC2wLSsT9M4yqcRScwuCVt4sTiUWUP/WA+nN4lRi6fvAk/2exakGSx+h
+        73eW/ReXgZRvLJMKlnOrxxJEtLBcVGJRdcj0OxanEgupNW+Zv7I4lVjAF3+L1v3XQ6H+IhocbQDr
+        fM8xicQhZLflS14cTiQO3LfrcL04nEgc9oXL3WP/JY36axovKrGQhLaO1pvFqQZLK4thMWCZVGJp
+        JS/u5JXFqcQiSOGFRRr1l+p2UcFylVP/luWiEovXqv6exakGy6wf/BuWSSUWL+T6ZKHYfC5fLE4l
+        Fq+d+T2LU4nFyxV+z+JUg2VWk/sNy6QSi9fyerGcreZbWIpTicUrKX3P4lRi8eI137M4lVi8isj3
+        LE41WGY5hxcLtT7uLJNKLI6g/z2LU/2HwnImUvm3LBeVWBwy+nsWpxKLw/i+WATb+sXiVINlIqf+
+        hmVSicURKp8st4vhRSFyBwT8TO4UInesthf517F9UYi8TJSsz+ROMcjbQCL6hnxSiNzhYD6TO4XI
+        HZ7jRf61jS4KkTswwmdypxjkM/n8G/JJAfmVDPyR/KIQuadhvsi/ltpFIXJPgPtM7hQi98yiz+RO
+        Mchn/sc35JPiP4z+v/8///ffR4bCP+21nlfU36D9avvzj3/8+7/87b/987/963/74y/5l/3917/9
+        41//5e//GC0nLXrX//7P//b3f/3jL3/kv5x//IcCss/jCkL1t3rb463H8ta0vPX4S9JbScg9ni/1
+        psc70/LOfXln+sv+x7DcDIDwr3deTf/Zrwc543K1jndeTY93nj/o5zn62QiRLI9+Xk3/2W/vqbb9
+        2c+r6T89nhde721AvzB872+lZMH6YpvL5d1Q6l/++A9W79//8de//5+QawX/v//+r/zI//E///iv
+        f/+//qs91F8UY6NWPbfHo+1/WgvBAsBQkjVvf8RNqZpeYBddwYDt3VooWYcJom39JEbVWqoAJJFV
+        dm9sP6QB79z+oNorWcn6sYPEfkDtVXaNFul/lN3YKDHNi8YlGIictO16tWDuN+VBk39uTRgiyU3u
+        jTCKAlHKoGvZNaICtQYNwKaUuiDJuUCzYVrMOtJyi15TfnVKzeD3BYi39UyTAruFs071CZqAO6YM
+        EKC7Zd8hosMNNyJ1LxhGKmQoTRyA3DFEwZe9WzbKhbdK0SPSfNRJQZ7tlFyjyGjc0g8AfXYFTOlb
+        0UXzToko052T5mwThu8GLPth/7gOiH0GybwHNXoOcE9/2vL6eGsZVULJqE+1HgxZBk5so8qsHTRV
+        LSRu7mAumyogmgq4SgI2hCmghbLuADM2WyHt0JtrB82XUhenFtVGPrtNofA2WdRGBH4j1T824LbG
+        LHZBFuDlpUSOiHgpsBcU/WbHbOCCbDYjlLPo8RJaFp7pAXUTmBhZwad6RBFfwt7txjWX696S0oMP
+        Kgh/4FoWTPDz7+XBh7VNHsSOj/Dz569U4CicGzW77R+1rKkbtYPoUwEnCmd2nREiaUGat8vC0die
+        5RewTIW1RRmJMSUqvpiFWmuM8JVzJ1G6AWdf6wc2gAYPajchn/n9ov86eOJtHx8ClgKFovcGLFmJ
+        f2xLwNLRUaoC6+crJcZ3qpPvMJUBdAi6M+hY+nWtWhM3nVV8xp2mnrtQqBrZr7TkjQDpflJxp8dv
+        Ni3ppNS28CW0HdibAwGB6g+cKTjCMaSAisLgZ1v8m2pgd8wlO/0RxlNWlSn2TNzSwV8GD7ODxqI3
+        J1sJFRjZxC+RpnyAh9mS7YCDX8Km1qgUaaec/d0opoiUBC/AjldaQBABMgvsP3hqp3RMV2k20ifs
+        LTYNJ6ESBxj1fEGjdKltw12Fx/SepLAfrBkUvuc9WUAyDTXHzty4JTGXnNXIG1p05SFuCrzgnf6Y
+        koRpHGNcNk3QWnYA50E4xCuz0Z+tCHk6ARBnu+/P81c/DhxW4AOaZDuhoQRNB2ab/9+hAQujcPlF
+        eJ7WAop0JuxRm/WwlgrYJd8+hCstYLKY3GSVUjH5x0Sk/YL7bv2gv9ZE3Tjk3EklrA6fVs8OVtlB
+        XTRrSQh63M0A8dp2pangjNoB96MwEWwgHWBd0YLi21gZwvC3/uhjAfGnmgip0KbeWwuuVsQjhUJt
+        kVrLhhtZZ75d0474NQB52FeAiD7GLIEQau8hVOzstJxnsk3aAMjKts9oSV2lagXroxcTyHBSMYLz
+        Xz9u44AjT1nUtsuh6eghCqDBn0QLiR5sQxLbN7WAhXlQkpDCmfwW5aB2ncon8CKMPNnvAAJh/lV/
+        OhiRlPaoQoFg5gtQDabfHFTJ5dexIwhOZiOvvUKkjbRRpZX/7/Gk/mh92EnNYZwoaYMP7GQrIERt
+        Tk0H0BIGUo0DSrJSnRQYNt7rDspYGb+2q1TLDmA7hxJL36gpFWmbY09sRaUEkwZseySP7WHTgOMM
+        zaUejRZB/dhhSLWGNN4DoJ3whnLRVHcKxJytgZRna03jBnlryJyqFQxyQGeajmraVY+Hln2XAIQ6
+        bFHHLe8e2lckJbhQBuM4OBnsbDxq8uFWl+0TbZQ7sZ02IllHwyGcvJaIpueI0bFuC7OcdkIzZ9nW
+        sHW3dQCiVJiQJjknQfpSEj8t3OY5QIHw1zEIFAtg2db3jJXWjqZeCQ7JgCLYt/Br8qZtoAPtQK3p
+        Q3g3hXY7dfjUpQ3t5QAu04QkL7LhBGmL0BeyH/k23PY2utxFtYgz6HnoUTtOPR1o6QS0BCRpGxaN
+        YqdaqQLqERrWArK8qnQQ65zjWY2aqA9LHdEGuLoOVKKRDgBJgRrYdcRWSlWBGZrskI9XHodEBl1W
+        M5TjnYavAsTdMs4iWjaZmXZSobvepKrcdlLYkFPnjiMEuWQL4kgg3fK1+dTRg9ikQpuOGWSFNZgA
+        s9OHI+RxPrCGWbt2foCRCXQwLRSfMVGB7d3mRcfMU+m3FlQ8m0UVJdQOKlKzGCOUHZ0XB9VwNxRq
+        qvJAQzGcEz1EypLEwilXDbZOCk9BpEOOoNET40kOT4cibYQqaJw0p95ts8+X2n/1DD/seCmLkQgy
+        brYG+QNdK0+27wOxaZtGXR7nO+EIBAueejFljAH8OFhujHMD2wvwDLtQ1qKRp4RyU2RR07m40tTX
+        1dK+CkQL3YC5DWh0dvIwudhRRSQeimVyAqGNXYKTGXgu7bm1BdRZwZ7jR9YJ/NhztX5oYTRtMBo5
+        ont84AE7n1Ul275EBx6ZXhRLsF2PyI62nEJTRtUYSjHGLQgrMElUn24PTyBOPtsqVCnMpxqq7PPH
+        CXiVTjIkjukQdnOR/KMFj06iv52iyXpNA1H1lF3ilOzhKyqlhE2PP+LT7/VVHGQbBxsWVKqMhqff
+        OWrpJeDKz/CHXkrhehrRGTuTqdRJYZKYZz3lFMZpX0rsI5txnSnrnk4ntCAtQWgo7yHcw4zpPxys
+        oEWOJjurE2WYNOgdwFnOLHCZ+FA7YTJBKtZHoP1CMbSKswPgGC7v9nH5HCLvoE4FMKxUevsgBTtV
+        qYQzTZ0DWoA2B7rW9oRteF7NmkbuVfCu6TTOVOtaZfiLKLiib67rBQ0nm5fjC+dSSWHLCLqx6bDt
+        r8mye3BVeV2CtYZoP1VqfAfYGFB5EZloBdLqpKYZryEyvQiRX7dBSIh/MyGC8VPzcDQdfnaYdLDl
+        xAWUGHoNNyZ9FLd62whSnCTF18+0ExhDZaVwaMxCER3rvNaWpoX6ZSaxGmJv28foESRov30e6q6d
+        jUS0lXExPmNdxUSbynTnAlCAlg1CifAeius1taicbv6af2FYg+BooyBLRbgiM5aWRmUNoOtjGurH
+        ciADWKffUq3GjQR4Kl3GLZiEGvqj6VhH/8BlE0lx8KSNH48G2k4XAv9+SisMVvE6Yl0V9IjG37fx
+        HvDgjip91kblh/tj3WggF1C2MctqNJpMI6XgTlGhgBIt7nWZriQNxQZnCVXU6OA5RJ7tvE23s/xL
+        mgzokABsakbriSZJikBuY7YAmEIhtR5JJTIu1Ybr1N4wpSOHd/dKpNi+qWbVkDNVpknqptrBUPXr
+        WAUblrFsqyarpVNUiFOXawNc1AQEwZgcGa0nEoRwM6qGuy4Draoqn0wq1hGsFKeqftl2o/Qkv2XC
+        FwMw1yDbYbK8dCJZiSfPgNhjMzlVOYq8lFNWnk3gKrJuYCeACQBNLK5V1h9auF6obhY5wzpmqJOO
+        vmbLyOSLrCaJ2nCgd3JRho0QL65HTRXEU447pLrE6Bg2qLXIrGNHgXXhpB5WH4YeSodiSjuklhTk
+        WMeEQHWQPLgOKopuyuA8BhfHChHZKCJb8PHhp3KxYd0x+jIdvl9jNNSzscMQ/+g4I5TncCT1MuvN
+        XGWsv/a19jZtprdtKhgKVJKM7YNrX8IGJosHsNvzpwp5IQzDoXqwMrhRTjODOncC54vpbFOlKdlY
+        5MLgxyirDAprTmO7AbQPgHad5g81JdRj4J2sB7Kn2Udu+DAoZFjiwZChZZv3NjEprArk1cZpH7YE
+        hrnFoGY81CW2nlAv7VAL9RcoW1HkL4iMd9wRu8Diuf7uOgAAMtyJgT+miMkyA9p5d2ix0kKlMSpT
+        EJ2lYzVrCncV58rqIpbJDZD+Pkyk1lLlLrLRV63OcHcXhZuYwLOfnBdi/ZapZNuJEhO32LlB6u9O
+        RF4eXTyoKGyS3H4rSxbIYJ8ErY841XsSN0RdHcvgQgsr4M4mDmqOSES4zQYXKztOwhYg+qkqdrJD
+        ZE48JbIxNdn8a34wA3TAeKnJovkJWhSOCva0TWaJB7EOF89w70j5EADSaarU2Y6hTGYg0bUtbElI
+        WlEcsQFzLmDrIzzoTZvmBkllAFA6aeHmxdpplNDUAc2iA2f4tCNX9mD9ElGjCLV4kQX24Ew80I70
+        tqYaLmj1mNVkCuzQUjFkAT6LYzwPmkUWVEVtNI4GyoPHXBgDdW8ElrmGEm0d5mCrLOs5eHPhJs8q
+        xy0Xt6ynX9CySDSTFeDZ2iglqvbRYr/dqH1nZ5YduTo45BOytUGxpzOmCaz176NknYvot0D13KmC
+        IXcxXyFgbgC196HscGk7sKDbNW3IlMDDAHY6BceJYR0CY51UxDhB94fAUZqmkMgsys6bZNX9k6Mf
+        bQ9M6qoPC0T+cmRzaz3A+83XOb/Ir9chjlpAsWRu0kXWgkjMIM+yqWDyTR1yKxHjR4ld8pqK5BWq
+        EAIXQL/hwTyI7KJmp4k/+b1sGahUZKbSpIQ5Jm9sp1zzShq+HwykCWtGG25XZBVBq5RNsa+hhejd
+        M+FMscmFhuq6NhOYyLfpP7Sx4NK0jX7rx3Sg7VQsBXk9fhGHY+IiDCCImPBPbdzoh0kdFxall211
+        nh23Gi24T6lgb2theB1tFeCWpBQJlj19BkU+VDXpHN7L4OM5tIB6xQp0nuE4Y1jnxt4FuisnG8VB
+        GrD0xtukTozYtykH+S2wXU/KpZCdfdRYQcSkbEcGNXFni2p2HNIAy9Cs+qGKVuDO1q3qS08iC+2S
+        UWVN5ytsz+ybDuCmFymDGxQNO2yOMRgYtMYncPCHs0zEBFceCtNrMNZhDj50bbGzEEua1DCtwyGD
+        TdmthB3SgrijTFFSHeLhp7Tli0bbtaviqVgmeZ2KRMQL2hne7F0tJvHsROjgCp3j25eFad9LuTBQ
+        RLBalV/6BhzPmZJN/DjWZspuAWkspbv8Ks+Pj/3BzODZidKsVaOKP+W6Xchra8NOMZKK33rTwsRo
+        hMHwwJMwToCGewQRkqr0jTDOYgk7WeM+CNJA2+cGiDJK9I7tkQyWMMV9FIhiNwzg3uyA1ZWDaBFW
+        awO7TydkEGcRR6soZ26jMo7Jh3ONqiDMg1O3Ue2yjFlFOBzoenrfHrYEH1/wvZsiS+ULXVTk3gW0
+        lxLMWuMYIex+fqBKbrnHQSZLfzqy7VAWhy1O/Ra2zCqLtC11tbwjhaIwj3UUgzilNe5jieYJgokS
+        xcl2qUam/zPPb4de/QWOCJdqe5WdOGrAJgLid9WdJ+SSdQr1OY07KqFcAIpzl+6SzdayUUcJXyrO
+        0yNcQomQQo5EU0WSaBJRIySe2svLph5RBcAtkodevUaynS9/Vf0l75adFHa/pc4ONI26TSPe5WC3
+        RmynfCb4B1WFjB8zpY6t2KlzqSk7VET82vTGtKmGcRW4tqKtmHY7WxgxRIx+XdUSKsr2oTA2rnaH
+        ShpmiVlr4X7dlKeMh4wWDJ3cQYHdaXy79D9QGbA4auiLHEe2/Gzp7cdoQd7aQlMsC/0pOk8IyMOX
+        TgNhM6fK68rbG3ZnacGlLKQ0/BblDH88c5mzMZa2tWtMOyO6Txe5BgNPGZeHYcMQmwzopjzYmZo1
+        PitbJvv+UBFHiSPGRwWntkOlGNXy8hMy8k/PJT+Pr8pW6nh53MWF61BxTdW/LNqow9+GBS9LYoXT
+        vrTYDZLiM8NWqhcHn76+5+n6DzvIZiKg2WZNMgwuKvzaDCeMAjX+9arlsnOi4SizOTUhR0mrRFII
+        DVUhUfgV5a63FluVmdx4JTxqaXBPQniygapWKkE9mLls3MqI98Q8nfFmqGoqmwvV3G5zZ5fxdI/X
+        7kqz7IEsi5itRGAhT30WAOhg6OF3ahowIjxO9tMhxSBsWc+ILIsqZUjlQ47HcKEp2Po4ntErx8al
+        +ApmGcJyTrW8Yo0q4W0bgStU/calHHKhUODMvw7IoKWqyKidgdz4mJ66YQW2WdQV4/zp0L9Xwsq0
+        zikXYQQR9+quQ3VdCUFLokSGnCfYSPWeTh15lciqCsZdh4fb3o6atLNh1OXtecHhszbsIWyNhGOa
+        0zCNWtHUCNhq9KHBgno568Il9g5AQDY843o4R0z0c5dVMRxtd25bdrPdsqKY1NIxAXhwtGTega3H
+        XqQ0c70HtbpiSMSfH0pKKntQV8VumKZjSionbqwEf1BFS1K5qFYmXpaso29/BCzqNe8YgbBJSHJF
+        CED4pGhJICChXm6yu8KG+pfA2caRQMtxEvhlY1nmkK0tG909RqHjokHE5OabSzFFQVP5pcKcwlUi
+        CgMlfjhf7fxAST9HC5r+Pg080iMJwzxVYrCMuUe+HKj2pwyL6tHD/kYL1i02jo7AobZRLkkhh6ci
+        f8IIaxNVwvLIp2yP/BimkX1+K5eBIA76eBpMUYflFj48MozQ1GdwIzQVdDD8pQ3AIwbI1i4Dm4oM
+        cKixeAdMSaH0lC6KzTTDgm0kUQ5+xGWDuUdxoTQiftf+YcHrOJMw9BzBEBJwvCmYqqs8sFqkZVGJ
+        rGExoKU9wqlGUHKmwiEKTT7koLDP+bJxaJZNxyTs/uiq5Sm93xR8xWBZl8cdsL7CShhUcvp2RpVc
+        fun9gKruhCZoZSwfvr5V6g9Gm0bcIC2ol0WQHSdBa/EafLesXFTgrgwp6eyyi1SpIvumeuaaX7QE
+        G9WCAyDxScPGuON5PXVfLqopvYHvybWAFuo0U1iRwi76aRUTsSEFAEPGJ6rgEBxIha1xfadqcaX8
+        YVWs5g9bgjcvLVGE909e1J+m92jZ4qEmrIcC5WNlU0iJW2TeOMt5DR4alkCyH+qiWRI5gmj2ZZgp
+        21hn6ottfw284svtMJT1O/5S644KupFZzNlHk+o7Y79sKL8yH7RM6REZgLcjfvfagui6mSYxOnBK
+        bvnL/KQLLzVHCbrVPi76p40Ls0ITCJwHGgOhcg6HF7YKNJBtWiFS2BJ0enm1CeG7yzlq2J4BDHwE
+        YY2Kv9YezjK4UqpIpuX4MyksJ9tOUwhJ8BbFcah4tR2EWHpUv3o7Zsx3PFUY5Xe4rHdduQCVaoy4
+        wxKVWvd4F6+bdqEx5ejhpOHgtuOCq4qdTFlynMiUhxof5ABx6m8yptahBG7yzhFLZ7MibQANEGVz
+        pH99klnny9tMU0kqqYirnL/z0w8Zi35dG2cok2xK1DVFhqNYpTiTiS2NlnpSyE5X9IBrTZ7ZCQq3
+        xWMTVsclZjVyLcMRCH4yBCgo2VW1XgLpGYiA9DOhah/aiXcZNq9FOQjGx+YTJE8qPWSpkzt+ccJS
+        FDA0zCyvmPCqyKreRyHqJm3l2J4u/EgxRBPGuWECRE79SFeTH4frQqIEeg25qFFyd5HTQsl27NZa
+        HVJdKRloCgqHiu4V+KMT9yUVExy32WdUHjQEWVbqHfcm3XVVisn4vuetcCfPdugo3pQyfHHL0p9V
+        lca0h2CcYcKfxl6KItdi3ZnicV3HvqmYcrllPeITZaIJ+dItjzBygkS4zCuJKSR6RfrT0jHpa6ft
+        ytWMrF7LWD+SZ8YdF136JLCdgThDmvV2uF4gV2tV3h55KVxfH26zHN96f3A3XS+96910uS9G91di
+        ldCrdyVehdaOR5Sc8eC2wYUl/BiZyppsYpVYsWn4Jqj67reODCsB22omWC+nOp0wT/Yjj0zFIqFj
+        B1IxiXjInEethkPuWUzV4YZaLWznMzg2spkG5hg5eFm83BDD5VRe4agR09JAlJ2NBF607czx6gbd
+        kiwhkPsJ3cCkTag+c06qzzijTOpmaqbqlhPTrKfEcpKsF/fgPfj8KSZi239Y2FeDcrDZ08Ae3DV7
+        KRZ7i0ANjoilPz8yLawdimxl6D3c9YF9O+OTZdSNRJsZLo8/Q/MZMb5Ibpu5+ab8Cpam5VRJOFvy
+        +75NU/P7SFJ+OXmeAFRrQ3H/uzsRQ8HySujjax8R4JGtZ1md64G0bsrlFKNer+klfWRKn+GZsNru
+        AppXOGt0sAXHWH56Iq3FeDqeuMNU3x6cdIGd9wctUp1tKZDLZ/P/ZyNuzm5n+7yOHLQIM7ZwESUV
+        QDSEix+Uo1BEU/2lSBJ6O69eFQtBFZgWAQE60TvYx4TjDRsGLXimcD7veZiK3q9phOJjxG+aBhs/
+        WhIFYU1RIUB6dLBgkElTdtOi0G1bEgUjiz6LyBLSLOQx260FPJIEvPLR5U1s+KPtSD8zknDjp1Rm
+        FseFHS522quld3LuueV+ZFJldaUdMzWQYDmqmGGUjtZAU7gdYvSP+wwWIZO256AByIdTGJBEMiqN
+        Jinwiz5joYnf84rQ5T2P4K6Geg2m2EncNrKkcbmw4e2UeDDJH373KxS4AUraqV5L3PH4oaB7j1BF
+        dU/VkE0ymPjChsaHPwORw4+SHb+z36yX1jDj/9I1xIf+s3Vkx2ETyalAWJIAtEtoeQX4WMszTsga
+        XlnatGAM3zD2NG7M1vIIGs3ha5RLZyef/ZpdVcOWnNI9ib0hRO0OuWEWlexr3JDB4MTAKhkRtihG
+        0rYjldNPPjO/Al/DluU9RcEYuoFJhjbORPJS5UMrvJgoQmxNSVl7dJlwaK4ldtIemqilgWg2u7ET
+        ASCNqKGUgANmy2YkU8UfhREDZ8VANok+IZgq+xnTSwt55Gls8WWlb68YyoaZ9xEtGh8M3D+nCUv9
+        Cdb6KwCQFgINtk0BFufYrgAyUoe8KpotPCXXk9S+iNrYNh79lFJECMI9/dq+iyLw5D1uIxAi2rHb
+        Mx0kPiY3TI6kFCj3m59KT+fqemYvDVzxeUXRKUgL6YfU8LAxxMxB0z2cVBeiTjI4sE9jtsI3C2iy
+        UQUcQ2DMlB6wEz9779Jjk7SZ8DgBVOzSixU1wi0AYFypCCiLeaTGErxpXK+sHcR2xZMOmJQgJsKT
+        dFlvBFkkYuAxkJ5J87Ld0mVbPIDrKK8d6htQLtxNEUbRTCDeMdGRZLpXrdtgjyxfsZ7Rheqbdsbt
+        CuVqKNyPkFSkgW3XEc9nh0+JW+QHH+IMLyGS5xmyS2/k1iiEgNnhTkvaHnED0ZiuUi7a529xGuwZ
+        Gy1yE2aCUnjKvPfeuvPDs+kRNh/8eHiAZLBnALA5ToW2RspPcBa84tbRCkgotd8eEBPxOL+Vi/XQ
+        I5rMPqMrMTmVuOVUbI1Q6u2GG07yqhYcmsEuX0MZa66xq61HXDSlG54jCZiscZMGNWwhDwPj98jJ
+        4z1E93ErArHCrjIIskz+jUlJxYBK1j0Co2nBL8vK2Y6RLNt+KeC7kZuLhZf+2B3sxJVht5ysAbMP
+        PtgjG56Kg0+v9xhRRkcidVPQbxpbQJ95XLKNlldILz22yx2JRTuFIFPYm64wn0JeWm9ltJAvx1VO
+        adXWwBtx9bWmS05A0u5u4ZPeEPKGskD2QKZBmQG2RHSblDIbaGOLxhZI/WXyjodqFa8K7f0uE/2p
+        xb6+pgrgbJ8oKEkaEehSGx44mQOiUf/J4JCFl4qQX1vXTCFZgHNW5ko4fuQVZbLOCVnU0bT2L70y
+        MqIDjXxMCFTyqJfoSFm3nk0SFj8TJUQRhrsq2OXLaxJykZScOkIqG4auW3qatlDH+EImNiZtPpNz
+        dJjPFE7VgIhCywcmQ+hjEVegBNuI5MwBZ1tAt4p1vSEmq+oCuIYLjoiNKLg6RBmGE7EunfXX7W/i
+        8Bg0ggy0mDAJkCSBbbhEg7F2OZOKZAts3ry1jSiZl7CabIcOi/XsWn882HxMFho/aoGGeb3D/LZh
+        PcZPLG6JHJcqT0m4LJb73k4wLK6boyjWv5JY2SjcXQWLM26op6IxTJ8RssSqS9PSASUFqK4M3SHS
+        FLJyRm1ZyifEHSGB1EW27jb1gqXlIJicHEUgKPoHoYZkaOSnbXNbr3eEtT/bK3sNgW5qaBUc9zns
+        V28dMmxBKbBHhMkmq/Jq0lqdMkVoYmOxz2Cd1ci+qrmRY2Cx8ee64aw7+7AYylRXsKoRDT3DKYmj
+        IFN6a33GhEbWeeAJTi5FikuXUZ+TkjTSTjGtUHl5X4jWS1M0jOtnBLbCtYt2ICBUp49Qen/FlEPC
+        F1rDn1FgXfDxP2ix4+KeLoKNNuH1Utr6MMiujgC0/QPV1r57RP0EHoZldpafCmIng2jKxZL6mq1w
+        jdlm32eC0jmW5nrdsl4dGC/tBNrGte0FDhG2kFGK+5QzR3qRdZmlCdQQIdR/rpcrrg9KoiQ8ayow
+        q1axyt+1JThn1xaS+EyvI0ql53E6o1ETbZC5B/Hr6IQbQpn0t2GpOoUeYKuCF8SSYGlZhA6WcoWh
+        aftHn7mwrCI60IuKEp3OpsjO/c+OyTirPgyh2aa/0GLbcBsRo0liHBmL5qQjbChcRVAMtk8Pqtg3
+        bMgYkI5zRkF0kx47adyJ9QOGmrXYuiacEmSS07pjLQVZQ65JIt22LzB4HS97walvw4mBN2IigXvH
+        RcylZy9h/1blblWoX58Q3Rtslm3UgZkcBonoUrAMFjJqJzBSsWDRL79mJeBpyk0tJKkCUcJXE2FR
+        hFSu1KFoqHB/3nOMO2bTynVdup9mhcWCHThTjEpDrqWHi7CcWAysgWhgk0mC2jxpeQMYRi0B1wuv
+        sFMhIM2UO+zFHTcWJg3bh1mJybRwufs6FjqZ5bYzGKmm8O0+AKV2EnS5ZfFioDsasUTjcmEtlcwq
+        0/Koz1nOuIOZ1KgJcbC3n3ZnoSHRpZXhtS6QSHG3E4yDKNe1Yd/sRqBC6NdpY01JKchfOATWdJKs
+        TqQxEVl2jlqToG/Qnc7hKbImXS2n2QqnPU3pkUz0iQqPAXmAR5OtlE5wkhmdHUC2Sj+8SqhDlery
+        w1FmTSr5QhzQxgWr01SEYAc4Q5Hoh0rgPnYdqVIiaBIwKRmKeQQTQ4WkvXmN9frt4VpmbJoCtScG
+        m6iKapRvypXLs1+UpR1XepaMmjZgTW1KiX3d+geqmhWqlRwxmyapAWBXmoQeLXI0fklZmhRSTh6R
+        vXDMT1H+9ZdD15ra8/T5c98JnEL1brvQnY+wafuFYa9gPFMG82gSrCDxmE3olTRpSX5BG9EJ4oJv
+        emA8XHgdHGAaSz3vsv1z5V6fGpvGIUMyZh3p6fFkBzPbdGEtE+kxfXh99I3vD9rRNZWmKs1g03jJ
+        pVEHijApj9aUlAloikZFTic1CbDrS6mwJrIAiUMl/5k9bU3cK+63Upq4FZqE0xcmNVFF5u6LsaYO
+        xiN7IMsoJ8aHkjeaMAFWMFeG8koTWY43leRDE+Q3FYQm+/e7XcCalItLsiyhRFUfpBxjgNIIRNvU
+        e5TMu++QwQEFlWvgSGoWo/RwMJwPoYHCiCed5MYy7FUMod12hciDXy5/6EPUtPZBafo3P+3Pm9bX
+        M6V2ncUEp9R4vseEISEQJhrAioo7fwKtC9wU0exb/bCUAqpgkQDjedcjremdBk0T1hTTcgTUeuh7
+        bJs9rBWsrqYkG/DmFOTxoSkL6U/5w0f93FTuWgctR3qoHTRZ/0xMSrvZxs57IaH/uSdg8L7wQMOG
+        jUqGnVjRKiR2/ZpJ63qMHPPt/0vH3x0IBsF+kejRm1ZoTbuS3+1QScIlUMv+0ALjpk3wJG3EBOyj
+        hfSRmxDhC/tdz6Ol1YeiF3UqHob1DAnmoYHpcbOOR4MV9X1XgNQx8PUQ8umXjHuJpP+BM8oMdozG
+        pMx12cFoeqU1w4higw1O8RgfXhW9HQtAxceZcfao6VXaQgNILN6h0LB52HEYNRI6FKp4aptYn+6G
+        SJqoC8FFYWAqi3FvrI/N9IY+Tn0TwSa2DtOj6zgPowENlv86OUGngncFncLLdTctxpu+PSDG1Qc0
+        tC8MkA+nwLpPlwG1JhBg76qVNWUhzs/dOvYzQpvOjkhCmg4SmAEN05VdW+CdTxtTRStrbUKzJMdn
+        AmPrXSTQk6c9ukFTfyDUq6ViWZ5QDZyjh4kK2WJkI8fxYE0JhBATvwNe7KRpJ6zL6PI+tI6YCPWD
+        eh9pXACtiWQh1UXMI9EBqkyR5zZA+9v4wfbMWrOmIn0jEWWhgK4PTU/tgSZUbzS0opNFr9fV/yRR
+        qwsyliZ5oA7gN7u2+flLYq5gUN0Fz0hTexrEYCRDE/zSETb64V12+3zY+mjqz5AwmtrT80ETgFem
+        bWWS/3ZadEHeMOxp/4hoM6bCaCeBuOxAIVcW01Cikb/WlJ8O8bgPAA8I/1H+q/GJ/WlMpel8Wrqs
+        SVrOTeG3VwExWQ/gZsYpcqAM3423orJ+PnRaAP+fNk6auD9jqSS7YldTEigEV+o6blHnL9kK7voe
+        OMjPQB1ryswKqK8KxdK72NGmkdcR5CWq2h42JN7e73YnSOrT0fKh6Xj4IGjhNL+ruKDqPw1qOzi8
+        T7PGDlzp02hFU3q46nZAO4FyGTGrbOkJE3cZC081yXbjpQ4+tGxEo5oGSO2Q9OlFdu5gVh4Fag51
+        aX9YeZiE/nTv7MCrU7epgDZtC1zD8lhmRUPOxe8eeBVPVa9PP6Oa+lPICHc5kyBjv6vcXKhsQm5C
+        LZiGE+zSh2eFpnQ78ecGX3eSUqxusZA0nU9fCouqPm2i8ZINR2t/4PWEKw0HC5AOM6r9Q1M0pMEP
+        fmF1XBtg2SO24p5i+/wlmLGve7I++ng6Zxma9nSN6Qw7n3cIJuMZHKfDD7Aq2Q1B2vl0fpSnkT2i
+        Oqhb8TQ+WBN5hqBpYNsc7woEw/J6O+pURFa40jtxOTCi5OAfrAOZKT7EBFp/8wJBxWppjtg0xMD+
+        BGSmCdWBmsvKp0wf5M7S++PX/eTGAMxno/fayVz11bFstV98+dSipkDc0tWNqMM8IftCQRdMLFC3
+        dyMpb7pDz5yan+Nuu8vlg9BcBJ01FRVc4Jp3HB9mJ2BTYRmk09mHoS5cutHez0/XM2fn9gzZ2QF8
+        ftre43M4laevIm76kWzgPkR283CzjCZbyXd/5g/lhSIYb34OmvbzgdtEP1Hzii0vbGLYcsFeVb+I
+        xBaO1g7MI2DNdvs+KPpLS326gkX0wovcwVXs1F/nzpO0zalQla5EAN2BCljrJKNktGhtATLiS1Lh
+        ozpC5GjCPndLR7QmO/1Ii2kjfPH40AR+ZyKTsiskW02cdVla03aqRaCHQO6oC+rDLlS2Nso8JVFt
+        svjdVHZAlSlZQxa5om/3FTuSIe1PSDGa9qdfgjF9IMXFAxi+qyoTh1owpglr8nt+OhXo1sCiz64G
+        UJiMyT/rsNvbB5Le+hxjQl0zVmhM17ss+2ETgWRYJqUuFb1KMyiblrJoYiLmF3Xe7ilkpvy8Sen9
+        d811VljktCMgYq6Z4256FxGBmu44Vhdsl5wFu3ga2brRm6KBway4Ew5JzZjjw5veEHk7KeAvE374
+        e6qX1RTnOwQ+yU3c0Rw/Uk0EqIK7j4cFHYDsbYLZTXbsI/0g7OhGlYROIn8TbGo8eA14SzC1STIc
+        6z9LJI2EPNn5o60kO4tXshON5HOdqomOnTci7Q7SZXleRaN3q892i8LxRPRq3PTGrWR/P/234X5I
+        /A3++lRbrQMS6yjQe5qjwgFxDozKcbkDrZVRMhEKqPuY5FOanh1CskQfHxgzhgabYMF/boMKrcEu
+        4OB3kgETD0zQFJxW0lK+3H3xWAlydCaFxd8SNS2jGQx50LSOcNDH9Yx9E61ovMEi+1nLugqC4xvR
+        d/MGx6c35glM9SpDhxYFNjMIuCTmoRZ9kpH70yO8C1774QBGCahPFzWiG8nN9MuONrQOwAkvw8Po
+        6QvOOxQXAdGqYsgFe4s6iO/E2/GIV46u7rZSH/GPvCirJIZwHMoYqh82BTpbfwYgxIpW8MkF7SiP
+        mpzkAHyYiVGexW4KSjcSFWG/+Fe4f6YhpQHlviq6jZZnhMOPNSa062PkJSioOWoC3/wRIsDb96f/
+        /4PuQGpsIVJe0KpqSs/Ii1gn5AKpGvCnKiWpCTF9gr868EVjKlXvtLHa20hJDlfkYfP0MOOGCm0w
+        r6uWHfQqWEg2mw9DdXhZX5Zy3p7JJtCUZ8BWbEkJLub8yD1Gmjv++Yis/mAuwBuDEDk3lTOMLQjB
+        zTa49gd9iIwD5RlcG7/+Z1TBTTO4+UWGhvXGbVfqR2bSB0vvemUMvjGaxvMZcB03LRfLeOyPZ1xx
+        fJuOLBTrBTu4vq+fGI1gYM1eXiVjM3VQUh7BEWFTYJULtgbQX/dQ+JgqGK3AqBRMGV98T2fg9eUZ
+        nsj87M9IbJo2GQoncOLxwTQYbL3AWriYWzO+rIf7OpBa4ZaNDLCBiTs4EQLLY3/m4oaS+mcWSyLC
+        73ku9CE/EwZ+3BSZOlFh8MHYbkifRPx6pEtYkX54qMbOB8m2CMmAKJB1kezOz9C+DxrgTwwngVR+
+        86l+wAki2YBw+PR7gTIZSPOzPgMyP3gXAqVpHZrg9fV4xGnuo77eLTT2gxVt1dtWYX6k+4T1T9a3
+        VTUmGukWD/v/Z8ctLg8KQFLhg/qYSSgnwQ/Gikh75oPFOvx6gAQa5zOcZ/+w1gL9cr2Upf0ZBQqA
+        31eRDjlfQV+xrcBhP0p5YDDAw82uJdz+0zU4uHCRc2hKYamS2x+W8WIxCNdQsJ0DxkADDbT6yIC6
+        KpfrSnu74EI/XbDYgzkNDpnl5htbWQNrwHobXq/VRDCYWNByHmbk9903uCCHRt11VUVmEtOdTqKm
+        7YDY1JJ1ayF3qg67Xmj4DczDgS3lOFSqcaOYl+KVItvUsrIFAmprGIOPkKhg04WhC5VbymBoaA4+
+        MDLULBaPYLIiY/f6gVG3WAy4UUdGvL4wfW24ffTh4THbP/3iYgAMza7pFcUCOuVd00wf7KCPpIth
+        i7KNZGqX6QfnCMFgOVBEk2Jux5B60RRGw7AaKgde7jZKV43VQN1y9LRdRU5jm3g4fusKCYgamz5P
+        XE3GYCNQgKrAA9zmg3n4wRVPwmrj3eo9XvmDjTeyKa9Nx6PQ+jB1bwJHrEDRaIBBtFTpbMqiDC8y
+        SIv54VcM+VZjdCqv2PGwieqtuBJU2jOpV8UUjnv6Jk3pFVcbUp1ULMQtIiCdQJSBEPeKQY6b1qF6
+        TwQ43K949tUtATjxqXTQgaqXwv0Rbiyl1tyDy8OpCbZt9K5gmoP93gDksOnj8jfGeFnGALAehEsa
+        Txn3uuig+JkTZxlA4DpPDKEDyfnQJ+Z7rsRwvrxrgfx4JQefiB5CFOao23bG37Ouo2WpWZ9rVXCv
+        4jTVRPntpAt0nt8XreOfuNMwqRKWWfYB2ICzDuBXMthVcURUikK9B3CTCg1wqkBTdaKQ1N+prUY1
+        oXOcxb3mr9zNHjvFglNnJVqmHURvGqmfJBy0DydxINwCr0rkoVm9u4GECJpWLSaQ+6veu7ZgrNp0
+        6KU+FYGgafENxp5wlix5r+yBsUW4/tup2+o5wp3CY4dqH/Za3T6mQ6ZQ9xwovD5dFKGcjLxZa9NP
+        XGyB4TrQz23JkpKTqNFxDAfBD/Xl4F0Dz5pSIwLkia+spK88Oh/fiDsnStq6AFI/3aRXZd/W9CPB
+        NLIohM6pQNM2IXEMWJepIATaY6R1ri7Y1T0QhJUEHxPcupY7QvBzq68jcpusXpngZrb2M3CPBXyp
+        jqC3r4v1YgILoiUDU31g7gyi434Y9NuOR3m1/eAgwg2FgbNKSwrDphvlL23ybbeoymwQBxxEwh2/
+        VNECfCACFbf0Ie6citsEm9nQnTruE3BANxvHOWLYEZV0Xxh6NAmvqFE0YQSxLCk2cbrQmjwT5EG8
+        WtIvAKsolGc7kMK/1gKoNwZEcg2TBuUQFI59PHFvZQQWPivYKcKOHhCkXlXCTk37E0zcmkwi3mx1
+        GrsN0xPwshNEjaZXKWZGpT0qINAygMX9IEwsWJObM6D+1PBivQHACvCQPrIg3oXSonk5OHkr4mHv
+        m+C6aOKAMzlGldZj9HNNJFg+xt6+PYshxD0lQhyok6yKx8eHHIvge07ZtUx5PY5hhYuzcLadwoQz
+        +00LRrXmvzCQwuWxphQFuTtrZtCjCutRwqywtJRujJLJogkk+v3mGU4UKP3yBHHmJOTR2YXKkUeg
+        RpyfEnzMqzTjhywqG9w7lMKHbKjtUVQlyBzbKbFkumZDQ6ugkX1I8Akyx9DVM36kUXWKY2FNdywv
+        FXcHSeoB/vPDvOIdHKHnbWAHocgx93Uh3/EEVabsVO2G/iHdMUheM2LTHqmXduax4W8+Et00wp30
+        Pq3iE3U5O4DdvSMN0EQ1EKXEnsP4lABrS7ZkEjUrZF6LU4DWRCEKm1LmNylzTK86Hwr6J2mw5Dhx
+        pdhkhbMFXXr4gfZ757OA1Iez1/SVRzI/6UtygtqwjgKvUB3PUhtRGLmJ0/TE7fmQTPROvglzYQJH
+        dKAMBNkNSxxM6HZUt4DqswPhY7z2khz1sxQqayJS9J7CHqYOCbvohhAUDVcwNmEgfhA8H6V2rXHr
+        gQc7chUHsxFoa/WJ1xOHKwQe+SiNYNXpfhZs8aP8Mi4tdzSkaAR/mkIXxEf8MJRjHa4gNOUHGVmR
+        WyzItQrcaZEXOHD8BRFIdue9i/fQw7YEssWO/O2JZERTf0IxRu+yX9yfQDp7mFkQRdOtrw88ToFT
+        lDIEd+yhOBTrZ12NfK5r2kDU+3W81pS5wAUazPWySOKQhmCCfrSUgk4EJoEoGnB1JR4g3twzxkPf
+        bBBSEJkqFlf6co+OPEqB5+vYn3biH8bn/igmOtkbHypEAU/ZJMFx6rDbPwVMrN/yk6jswNsYBTYv
+        TuzIKWpHB0XI9+Gz00Ahs9I5YlTSB/9SYDeLDHUyCOdZCfeTM3Oxfcah/uWmDw1rL8UcvzLTQnNz
+        4JPppg+yd1kZMwNitYAHll0Kksztfh6xHTe2ryfKAGSFrvSfJ1xEL1+t/oFZfh0VeVvs13M/RtzR
+        D91QO9iMuunIHRe63ihRehvhsbM6FdRtc2M5af2Th+TtDgwMtKEfJRqsJasl+JxoGN5UsaG6U1bH
+        hnxUGomckqEJOnJiB/7cIGPr7gbe1XK8MMGWxIWVJ4hAsAOh4MUDyrzW2JYe+MYD9wGq7h35lyY7
+        b011mvfCMzxi49CWNUgsiMBeZc/PIrsCUR2pEGuwS2BTDQzES2RXZK9de3VwSb2bG+IE+yDlYImu
+        WXSkOJDxneAeqaLB70VZFqveGXW0PNAUw8jGVRkKNJ/FRh3cLoNw4iAFPtD/kWD3+kRxGG3QFMQh
+        /yz3NzKUrxm76XiWKfhwOQoujitgRtue1cXiZPMIvmQ1E3fdjqxP30FhLPfG0H8V3FUCLTfwPixN
+        oZbLxfIOIYVq354Gyxjn4gdpPkEmRBBWHayawAryM7SDlp/QtPEv5uMJIR87YaIkhyDKvT7RuGHM
+        T8juPYz2/2Ew9Bq2/bPXY2u4gwZDdZhCdPc3hGgswdgHAflRvOuKDRIAtLx/MEypWTA/foL98qOW
+        xRwRLI9gBPCP39Hl9zBnILKSBMdY0PSjXIYoi+hHWSQ/SywJ7F/BWRoYuwKIiUjQBMJhHYkIFySw
+        BK7WrsjitmI1BRs4yOoIDtNFVQijzldrylu8Ry2B7hDgOwSWALztV7nmPbYXhApn0BRcVQMtPIjn
+        CN4VXbODTqy68dscECcMB5EM66sC+0OUobzc4oOOrjaRSPlfiNbwveDu/47jXO+EQezl3SC8jets
+        EMQWUEVN+QkVWn8pCOWKDJk/uD1FThiORgGlr1NaLQEEBG5PCmSfV4oAHsW7fy0kigAmuNxuCM0Z
+        lxs2tf25gKgBAHSp7VK0nl4/DEw0DGu8XXvcYsYXBsgUyxdys6Nic1I9vA9cLO87CJqxlRfOKqVH
+        Xk5T6qq94Bspj9JQ3Y4xLgrdO1S6xl61T3sO9QBePmBqrxz3YBhq9GwPKPqdaiPliXNFoYpaiE8r
+        56gQx9yAlY2on0ihAREFxAhXpOgmcL3qlK6EhW05asLxgXbA6jLQ+rhzUmPt5WylUtDLGU+tOCC9
+        T3kNZUUIPvC0EwMgXJTgc4zecdyBT0cLFQ2AYcjS+iho8AITpSblC9+RwpWIB03ViLkCG196xb4V
+        ub/EKLe3vU9C8PgpYyegypbmNmpFcgz1X9vTjxE2UWCAAK88fbBZVP0ReQLOP9rGBiT1OFIb4sYW
+        8rTJjDcBkN0JOnGln6IStoCvomHx8C3TEK3FV7ApVZMOIlb7DBb8NH3rSl9+rhyvUIrw545X2ET4
+        cyfO8yt8sX1qanxZq7OAc/h70QIKJmqdYTR1ctRM/I3ou04Zo076qXUyKzC9/+J+SiiKKxnWsr8C
+        ezqwS6ST7Qqk6XqT7X2kXZ8Oog7mKrXnvUgcHVB8aPbq4WHLJj+MvWvGHVBJzm5mOUu9nfPygJ0d
+        e08i88REcta5rxuFC+ssxnJohpG69gu23VuZh6DuJ/eApHDD7Eqh2ZOxD+G+bAVrKK+wjXgW3m+i
+        JgeCjMLmIyKDuh232If64UBYZp3qblRusJfkJL8T1fGe8PcRDVtlU5DRNoIwOxbSZ4QG1TDyUwmi
+        FsdxUIRWOupePiyW3w9UMH3r2qDISCVpGp1DwCmU830Cn1NlBDO5bZVRdZwRUMTSEM9l/tp7SYVr
+        8w0h1ClxR3HwjtVD+zqe4R8tH106TGmtM5Sl27lpVxg8goXi3tbQX4WTaMKc3qrKxVgH0kYyxleY
+        RFJLugVp0pBeVbWsCWOH/JbH6BBNr6pRNKnS14lGJEWQd23P2A1r2l9lmOimyn8dCAY5UsJvsT+f
+        hT/6r4eiu+lVoO+ZwpO5/8lz06mYiR5YOebH772DqigB0572emqsbE98JGuqr+BVSp+kJ+Rb585j
+        H5tUmmobpyTQ1Hud1eVHr4LNkKQQj/oBqX1aVJhyTWBs04xBGZxbpnT7eJCsr9q5zdwTvcONtbVn
+        lC2LPz08p+F2CLSI9YRfRcypYS/AjAwfV8cn8vT5huMZNa2Til3skr/j6EKDZGTIB82jya6su3v2
+        06R6XQHW2YqOyozBGwfrLJgSaS2Ysr/g1MNrA7UxbUax2kz/C3XAbpayqQ4swv8dTEOFSszcpi6M
+        QuThobj2MdKMV5V61dECjSjQSwvu6Ft5iHDc7nDvI7mut2cQZ3B1Cy8DAqZXYdzkammR+mVrTJDv
+        Jf6Yc39G70Y0wbub9qY1jcTADwtlv2PJf1JL1/mldoIx2jwdc2sEW3GVJrtcmtYHO0rkjY1251u3
+        sp3I3edQ8IeiIazlYaNLH3bP+90/EuCRchfcYGp9hYPHq25Z9otSGA3BeiIHIiAQTBj0b9ANErP4
+        3jhE9qE10YQtlsJRTQoKLapraAMgBWjIONLl7LAqAwRCQvVVdjIW0JyjnXCdUY8bou1p3+RV9YFO
+        Bdur7GcixNlUj0NAFbqyRE3UEHpGRFnTKevsbmOHX146Arm1NoOgnyke3Kj2RzVjvepZUQ62V03B
+        6E0bhqiNA/4gQuqMm/Zf27NsYNCD8PvYjvuumn5aaIkqQxsRO7b3hoHQmtqrwBtU8mWXc9RuT3rX
+        s/IyXShP4zBEzzJ6tBCrmrxkQjRS+y/5Im4eLfuY+oh9Oj+NFIUlswlGIsiqJr6+qkbyg69iz/yi
+        NiwVx0csCR1VXgoZqMovFCNXcSJ1kj6O6kZ3HTPoePhjB8XOlbms85VF9ipaSFN/hl1GS5EhfxZr
+        DpcGS8LeRSyQcrG1sZ41OcO9tgydrSnUKNOG2ijf8GFVB3vtVZeTuUJdspEYddfVhVM1ZCkTPdRc
+        9jtFZPFJ7LvyK9nv5VHdDr78jHXma4i6GBTKDY0/p93Lb45FVZ5xALyqf/mw69ikAuG4BTHT0Yw9
+        zxg57FL7tEBfNcTpfDXpPyBEZNENbi+xQr5cnso9IDK3DxeAu/Yoo+HaFA6y3UAfcOLRtUtxW5hY
+        Dyn2wTkfSINYIkU67SPy7/zQtOgFodlgNTsFcjm6NK9XkPUmhjX3EaQVKhl81iMHP9J17QSoj7g3
+        65V817Z/5YSIX8Uo12c0pV0cbMWawjK/cfT9eJWvWeU+6yPVR4J2+IXB5wQ9XRUyttDDgRyalYJZ
+        pcrefl/b6Kl7HpEl8hIN+9f+jAQLR8uuatl08yEDj3gq1kvOW3s3Vf181axqfN8jbGl9dazLBhYj
+        7hY3PLbY/rZ8SWQqrXiobx7nwNCz/h6mtfTMQUa97I8U63BCd/v8B45D2GQ/9hWjiP0PjeMWwBre
+        BddbT1H1xiuENtxDkU8kUVX85pWMpi6YX5Pazyj6sCkR/nkD6wlfZZtjfxhiAKTY0gPtP3YBflkp
+        j+G97Ozyvav41xzPXdrTl/LHN+/HQ6Ogo+mUXrNNwCzjM8FpF/Z+zoMkcKzZ72Ukrl0AqYC+qQsK
+        O7jfiXETgstnQrIeo8IVHsCtPWxIsV93r8+sIWuaNUD26a+lfojprMcXoknQAV2eHhGmuT88F/Ks
+        2/CwBExHcsQNsssfmWbZ3v6sX6z0BjBlb/EYwesBIDueZqX4XSuj6Sj9kR4WAv8GEWmmwz6zR2Ns
+        QhuSR04kAAO9P0qIEN7cn3WxCGa2XpoOsVGQ5Dg+UNkAHg/rRxzBvQbOvyc6cD9T4vXh0SCWnx2i
+        bxpxKaD/2AF3y0aPl9WBrMDeOgqURWwEho846eHaK7+k8Myw4R6RBF9W0OCQgk2IBI7zxbb7crES
+        F759oXtMBCEqsyQS29NwNMdDuXRhLYCwtkRIR+vobhupoDe8XyJN+By7TyQFcgwEGsCdvoJxCV8v
+        xz3pHOyL4yu/eyTfCNEloTmS33p82JJRXssKRm83if1RVsh2lrwlJi5MKU8f9lWwk5ciISGkaLCJ
+        1hjsIJtt2aJEZPVHtASRnvURLhFs9iDRK06KXYPCONEfaR6UwNmPhy8t6PvarTCC0zZhfyBkBLHA
+        xy8cPQ8Hcdhk854escAnUEqZ8qvZfiSnT5mZQScY8S8suh4NfDg7wTAHtcLsRf1R/D2uHQcIif0x
+        c1LUZBLxcXGLQdD7mR4m/WAWw06sa+uQ7mwdszfN1OYDOX+vEE2VrqfdQJGQpqLdku7WFtKf92eB
+        8LDY5c+Key3v+lD8an+mTcWh50GttbXeF/kbtg2OIc8+LK0Iht0k+h3oh0BS0ziZ+CL7z8dQzPfk
+        EK7wcDETvH3mB6AaAbvtCccQSv6f6AfEmSORDkqzHtvYT+TcuL2hjWVUQWi68EBHJ+yOdEdJIXGf
+        4P8bXkH0hQFR8HsBmPYJmsYdsZAgdhOX96Qh4mlfcYlEyqLY34qShAs+eP3yrnBNBgeSxIvnnZX+
+        YclH73ozhus7qOxHhuuj2K79osAcbrl1B87lpBq8GU1nAEqA93DHdDl+WQcLsccF8NxxWmem6o5d
+        EkL+ALxEFlfadYVQJ06cc7cgsXAkrPP7HVHF3q7by6VqjkQUro8bd/qRZRU2RXIFDaow0wr1FfZR
+        O2/JUfnDL6IOPxDzrKmQOnuL/DtslYAqhI0Cs9bADuk4vk3ybn1oAjaoB6NwMG1D3ztI5UyPsHvA
+        Q7B+2lgNL84ATeJmagdnw8g4GPdXtIpR7czOA/Km2bc+EGEWbKWDwOUvH9lYqCZvbUuZKoUmmj6s
+        h2DVRGf6OvDBEjEtivsmKEbj8h2I/XAFrj2NBobch8oJZbqRMCHIerKdbWedaZ5FoDR2LLRHopUN
+        VScyv2L06HJix1PIdQyvjp3tOk8D/CrBijEOdrQPKC4Qc27lj8KWE9P1l2MLzCS7ee83S62qgZ/I
+        gXNzH2eMavRuorK4qUF3MMNgbaDdP4IbAqQeFp7NmskT07n7WJ3RMK1YOja6JFZ/wTYBSFa4U0xH
+        s+bK/qU8ENGCJjCFSAJt04KrGUW+PEAd0i8kxCPFIGzaK0nmOh9Hsl78LjuBq+vBmxaMjtZMFfSt
+        TyigZSms2GYdA9YNURUQsdQeyDNhn1YEL0LcHkkVibl5Ri7vrLQNnFNbsSQCDVyq7ZlbGaLOAQbw
+        KAGw46Y+73BIMdHGDM+wGREVjNUbzusNg78Ap+or8Hu3uxulxExKgya7C9osc7zeU6m2XwAC2oBy
+        uR46FY6r85n7uAMl+ETIwfuTn9hHuGdwSN0shRugAPvd/NVBawBN65KgCvjpd5zCbkdVTo8czc2m
+        qz3ifYgia08sPDxge7vnhVlLeeAwqJf5lTxuL+f8JPH+3IeuiTPmkfXdf9kJbEoqIkI+KjpQ2Ghf
+        mVS4CLZHkEG3UTrrPUmQ8LROQiJbvI2Pxa19i5GOXtO4aNzSDzvZAM8QTJz79QljhSv4hqzbNCL4
+        LPa7fhzCnHEi2aKwV07d3pr2+7DtajrPp8cKt27L95TzYNHZAhYq9Q2fKlxh9on9BjqsnlbMEzcP
+        RUBlmwHMP5t1fKYTBbLilcFszWo5420VbJhTNZpvEdD2JlAS7rWww80eMJ6gWJ0YiNB86oeOclX5
+        mn017XQbZOKqYHRBzhEUdPdAhJNoKjDQWuA3DcQKW/wndvAvMz3eyw4g+HUDJdTzlcQV7mwuZldq
+        0jgRbEZvGIXB8sCTTebHVwbchj//ice2ESzwDLLEo8rV8uYmwPNbH+ibRJECrWOLlLNiLJj3scGr
+        uq7IGaALiRmc6bYMM/sUaf5hDIJeUZ/pkVuzyaNz3G8Wcnf3L2fYHpwuvD0TpWMXAtPI2zi7gibT
+        HA5qGVQKCqqBUJ5bUm0Hm488O/w8x6EDV19/swFvcnylO2rQplj/7X7dpskm7u51kdO63Lx46yHc
+        cfT1fL80xZOwjq8woO74euGQvwdlPQk76367m6oJ231CEhuNKU7ACRzDmhUdzA3Py823Yi0HMvfL
+        ENPl5dvverbtzeN4RliGTaeSW2+eP0JmZAy1I6gRvKgjCYQsakIoh0tok7ps7Pgb9xGuuYOhiBm+
+        VYFT7pF2A4ZpNuWJsNk6ASE3lK/LJVo+NNl4PwvfHISt1Uf+a6Dqhle4VdUlztjedJhONcrc/Ygv
+        1PEAC3lgPgUXh+BOEmjWtrn2WzJ5cM+0po0j+WbVBzMSGOgvBIfgcvOzO0HCGPGM1QgHPbrYbjPx
+        ejoywkuscn/vwC0hdiz2hhvic7ASbMzLPbf7E9VJJOQdyiy8NxCvY0e8aW7MxIChBWPintMR6tqN
+        yI07MOMKJxt3fl0wwUfv9Vm6NfzoSvLxBQ2lHUgsT7lndkNlJ+M97zIR4HM+UtyDNRrejPipu7ch
+        nMLyygULUXxXvmBggmvWejc7FMI+1YRPbyqk6N5LhwW3z3BpB7Yk0gjaVzq7mrhS3oH6460aNL3P
+        AVBnC5eXRqaBTLbh/f295QKbUPiqdfyCwyno52osCwZrMdEA002gsR1pvQ2oicjSsq7QwI4SLcdq
+        X3YHVQt3/bpo7cTs9n3VtJq8TTaKS9yAOxJJN/UB/2q9Sq+AcrZSI930C18y7Ht0Dqwrsmz1WSci
+        3AHRIbbCcge78ECbuaFdRZsQ0HjSv3Y8qR9eHYGAr+dVdLCCXXK3/IWifzHbAK6dsYDlLOuvYKxt
+        6ZC9a1oSWpruNUUQiV+YKVEL94JH3oBpO48kMClAprBs2OpbRhFMsdFENw48CIRf6E3GXu940URO
+        c2m7VbcL71UbGtQtjCu8cUb2EVMJ093/YpefJoyfq4BAfIFeiKIb7kJE0C0mbrt9JRkyo4vViAK4
+        VYyKb/WPE3QP+2lDdR4PQGEbzwdufY2ICGUGvO8WAxd/39qrYIjJbe33GjrGuN1Ds89Pv3iQcA1w
+        fBlXiMDkFYyVbSO0Pk9Jj8aABOJHXN4PFx6OqUeAa6jo27mWHvGmseFvtSqQ22rq674PrIMPnVhs
+        MKGZFqd9v6PyUC4Abf1WiSk4q4IzLzh4g0P8Z8pIcIbbMj64i9Y8ckpDxfcnXoqQMTJN371kU4Bb
+        vx9gTqFfYlUVg6bgVdGd4EdSvqMm3RERQ9/BcukJ3JMHRsM7fNqBT367Qx0eCHmgdqqO51EFJvLm
+        La6nyFNhY7vdo6mi3wu8X1nmBZvRY29a21S+afmBNHeQv5we+HDUpiENkxJBaWCph7c6iuV+Ba+E
+        c8PCsp++oeTFs7VcbIP1+LP5+6HHdGUMuhW8K/Lkrk0UcygFVXokvXygWudwnbAg6IUlpboyOtmG
+        KzxAYFz914sPHYgwEzh31Ctq29Prm00KqEtAZG9la8H4SwqXvIyqoKyd9/kPI5dCfFEMh9aBtkkm
+        hqFSgIKWZ0mVGPMxiJOrrCo7EIqQ5hWkZmPHnrOrwjGBQU11PB/lFqhGtuUHNHAGvmp7IBaHgbhc
+        mh8Q0PaLFeXfA7HODzGEAdjrEnm4kASfnBR4fLOehx2wkcMoakfkliYAe/AxYUly07NvNrRMLvO9
+        Oos1DNh/W8cYab/EcjiqURA0cVB3ER8yBrHMNkztvNsFo84FH47T64kLGzQF02/7tTxg94Lfs73S
+        y83HEg8C0HB3FT8cevs2itkUIPCVDRP93HvNLDHZ4ZAHX2J60vmo9UF57Jbr/X4UYsiBkl49giMO
+        hwfsrm13ALUwsncJ4w17hQOEpUJUwwRODtZGtKHXoQlGPVgwEQpzMKnrqRIcWtjoHwXj7JQE/e5u
+        BAe6GHfJDeODJm4It9tHHJgXIDPLJ3C7RVCJcGuPanfWe1tAj4zy8BgJDtOo9kYh+vqrojOfuLev
+        irL907ll95Zyvx/HGQyrUAnCGIMBXCMboy/kpnYrjhYO1omxhuuvozeEsdDEFeV7+hWowUCR3DK5
+        gBY+MfZ+XV0oLrKfjxxMBEijT3dE2OgkfZ8GSxWMQnYASq+mOY/ci6CKeknP9EoqkuLJkY649ZGg
+        EAFK6j77lSlNUL+J8XuK849roFKKqt0uEiGiZMBnmvT2wA0JGe2SYjq3dUtZ1MenhIsVntK09+3L
+        gBg1vFMyqHpxEML6hZABxv7+TNm18ew13TOjaQJF6IYrFrXYHd007pvVMXx50HTYPXe4dzYvvU5h
+        tjs6pbWcckcC/+vVhIOlgAc43aragItKTVRstFdOBslKpuvubUTVhaslaCqE4N7QjSg0IMSBC9Th
+        wwwv6yeYzTWhhpz+MhIGZWFhQmunDLK7wiihgNbxFV0dD9MyltEEB/iudk73R7XogC/Kp/nZul9H
+        047y8nVgf2iKNscyLhHf+nvr/lgKZVA1haQjgo3aVUPkMDF8L6JA/ROuqcRgl1HWXWiFFw6yXkQF
+        tifI5nZP2m+jPEl7AiOHTUGSVhd2E1JDv6imdOZ78nihaN5uZ/c2IQLilvcxAuSuXZRMYgmRQE2J
+        yKt5dR46E96MR8EGZqoR/ET2x8DjD3W0lB6ohtQUKvmRJooGSsnTm5edqtDnswhhmERlQ3aAsWy9
+        G5BaoawNNKYgQWpJo6KwESfILTg1riGynJRBnhj55ufdO2hqr2yuNwNgrFVT3+NmkzciU0C2eyAj
+        RZnowKOUQHDtUtHiDWM0tX7UBVNvGdNGzPSoM7LkhVKViaCenlrPfgYEX7hiLgf6+TpWkby413DI
+        YxV1bOkz8vz4II2Cpkh1QEPBn7IVL2AVSKPlY+wCYwrGzQ3Hx/TKCjm3S7TbmOUHcHCo4wRN6Ac2
+        Lp285TO8ygSzFZ7hpo72u304nIfgwP7hWbyKraBEfUAVSI1ItnDE3MFDwoEPlto6z4ECGs3Omr+5
+        vv0Ec+iONx/JpGCwIvVo1SODKm/BnXVtOigmfi9yG2s1dvanZ722QFOOtio3ka90ynDVUlg03x0W
+        FLsn5PFW/jfU+/eN4N2s69Snbwn26XowcFLe3L0A0ts56dByYzjzLLa0eaV7E4Eg4FzVOD7cFOjx
+        zSsdXwLW5OJVIV11kx/uLLAMhhrr+c3BLo1y4SnNe4OXCzPaI4XlrQzZq5DLoCrsXstszTuP1KpF
+        9Qne3QhgbY+J+EHmeTwu6+gFo762gE93KzwXXyPXbUxcXb0HNsRqccOCccN5j6+WwQ0tuI4tsia6
+        Kb+0rWDThqbk1Zq4GvwCE5at73J3o4aqVmDViuy/qwEuoAreFZiKAhUwsPQHhq7IfBSYTWxpp7tv
+        OrLmJNy/G7Lr8Fo+Qa52BwmJRM8TjPaRgppyS3c3O8nUprB/udmtoSkC+svTT+XbA0+Kzfq8DZy/
+        AI7r9/D9MHN1efmS8BpXnFqsY4E17qTiFG7hWWQgdJysfIHZK9u8bbcgF8xlAnz8cutT6Y4IjRse
+        cmwBXw3ugWcgMM92dMtb3ffQcP3W4zJj3h8V1qgnWFK75z5lqpFQLf6rzhzaW3X0ifTRsJw+9XYd
+        Mad979pYmw8EcqDNrBrcegW0+6rRf1ksw5f//uZoY4vn8YZrCkYHm/MLEiyG6HgrG5H6HVgrn2zh
+        /K8KeYAaYkfqjp+Y0iAat4xQtU36FUMe3A9DXwbln+5VZ0OVNnjVOpY/sgctPS9UQCXWvnmma6ys
+        rjpY9Kp1zIMZtnWVrlJf4TIIb9KBSWF1MZLl8oUGpBb85CaXscfsA3Vj2ZmLc2z1nwbFM6Mmavjc
+        g5Xio2+VeZGUfcvrwG4QeBoXN+YqcwMXVHDQRsfxMiyB4yVwXQVjEP1g0PQjb24w6oFTatWIIsfw
+        io4VSZfVfRz1dB0bLhv7PbclFM6BJAYpAiYZbIYEr+jxN5DA0HUVjUPg/VkXZFAFfX5D6JqXve4r
+        PC7GJwvO1uVADFoW+QugzXaHoIwMYcG+jwxoqwUSoI52y378ErOr6/tnAQHB7wb6Aql59Z5dH+JA
+        RSbTXjA4zxTYIY1MHj8ADQMMq/hiXzdqvjrsdiyOAo9FYKYIjCA/wr9b8LAiU9oOMOO9YlqkOSyS
+        O5Ar4cAEcjr4vdWa91YeY3Psivf1Vh6YQABYTAIXpQF+0jpJm33UOgxagpW2dmqNIAo07yAaZDVc
+        B2djoLJHEuEnkU6BszyIHiIDotwCi2PAsSDEYhUINvgkeXxlHUfXmyU2LbgWhXBZAc5WAMm0Qh9x
+        6dvvUeAhBBnrmWjZupHTkUdA3lp0135rvwGCQwVg9j1kPu6p6qRu1G7dZsXvUzC8X7nBMfzX2hSg
+        xh133NT0CRxrjUJktx93DNEfhy+uNbgDfLtoAFdG00Kf5SJDPK4AFmr5xTAYJFAQ1hCVIPAjsJkE
+        MSqBC24Vr8HNNXK3BRelVcwF59EPQyhXn19w8Q+0k+AuEZ3UgcIS3FR+8j3kdKd7KlAgo0N5v+jz
+        wewEp3BkWFj0mp8ph9G0rqPwllehyFzdBoEjMjAlrOiekYf2rblETopAa1h1hEBAL4aCn9yzonkJ
+        zDqrdIwuJutcBffP9YoYqebBBSC4fq4/GChPi/1iVUHCYY+MFYE2+hNXXmDeX9dL5HJQ4aavwmoB
+        2C6glHfcgxgk2F4BqrU1F6cCoPGByRPiBmdbd/fqYdXObPbVrQSo8ZFW0uh0Ve5HDC68NjXUka+K
+        GrQog8DUJamQNUTztg/ExlQnaMs5Sm6ZHgWs+kx5+Cl4OHv6UcPeXkVZ8TtqmzVtoIJ9lREKh3jF
+        4EYH2+4AnhFqflCod8NFcst4DuHLTZKTjHKVztAnV9tWN1xEUNVB5PyqzKGPIWv5q5ARXe/lUWBG
+        UNDdlLtbLfBw4oN4pBWeOfAUBusaM6ydO1PJU9Pq4Q8cmEEEVuDSXH9vfXnUtPA9EFLH5l6CpMK9
+        ZS94FFeJR+8NQB1GA0ZNiwPzZw5hu4s/CkfHkY1rPGAQBrNGRyzyL4iziIIGVxP8KgADd2KgmUT6
+        SxDiFSDQ/8g3E9k2f5SKsuh2se0jCH0IIibeYiqMploVjSDSwRTEdNyqkLFC0DLuKZ2hnIrW0TrX
+        UTTfsiQDPsEAXWaF4RXK5LreKvtGQRnvUMUwPsDkRb/jYwZne0MKUtd+OxXYfn4oH7HWr/5JiQmq
+        DSKEHOQtLB0YlK8GKOcBe0c9w0wFonHxGz2w++S9klZcNcSkjLHhuDUdaXyxCeDjAd/WBJjX3dl7
+        fipAsjYFJUiiPrxLIRqjKXW2/IqqM26fXr/UZaEGcN3v52NQCYe65cDKfkGNRJU0g9qaCbV/JhCG
+        cxxqLF12EMTSMZbPRlmR+3kZznGw7vCUfRn1xrQD6mXqyyxcGS7FdWmQDdzuINpRzZcfVXP5UXEg
+        IANNGGxedDao+GJDAOLJqeN+m7Xkgz0UUJ12XNzREqjICfDvF8z2/yLtS7NlR3kgN1TnHoMHYP8b
+        a4VwppEisp/7619Vl2eTmEFoCIXkZMLnEo/Q6f+7OIzkRJkZUEKdR+vK7svAjYfeN/sx99x9lkpU
+        4zLF76tg11kLh2pH6VJOorCQXbR9qfyK6r+m1B3XdD7M6mIgQN3WQI2oHSULRUGnK0shxB9jOCoq
+        +j0pU7ovLkVfwcNjykL10t3zbNtVEWgjrAkAgrUSgJYAXCwJ7sJYW1asomlp/cuvOX68p5ZaiD27
+        IpH2dl79I1TF59Dqy7LjYmrEtuEtr0ZKFaJMkAT+UHkBiXOhLkUWYeJkiiNmmkH9Yob2H9MnmsT9
+        tl/gnpu+yVuwIhQ4VYxZuAHliE1eLeUJpVxjccgt724y0XQV8M8tXCd6x/y76JcspMyWrigsJSxW
+        NmtFISkEgBBws3lyP+7/x0OQ/sPO3/Z1OIgmYZ5y7Z6KUgwLh5vYjHoSuPPclbbLKNtKmbBkP0oI
+        POVtCSD7K3OOtWnxmsiaepUayC2U5iP6FiN45RAg+PQr8zy3qMXkvfMuP6qkmrf6S4SDQI2c94pK
+        zeM8qjfLwvYZQ9hfJTMIYG/2dkqAGpufIhxPC8yDJBOVLTgBA9c5qvnXFCSa7UwekzDKlX0qkP0M
+        ZHyX8augbux0VvBCCoGIYJQA0bxi5hDoXJXOLsC4IhAtUv2p3JfIg1fh8X9jonVW/xsyF1GFSpWc
+        EiwFL2povQI8q4JjooXLbIlqRQTL1kBArhGpSs1x8FXg6AndP6EJ5JLTyFjOKRCih+NiYoML4NfL
+        yK0oTMlT9u4XVWST4JSCm0OgUkQTHWERfVfHIJ9XGRAVgbE3UTCxqHzDiZRjoUWpdG2S+ap6pEhI
+        Yt2O7nBTI7Clqu/umfyjriJxqwsN4VXaOre8y+ETaZ/s+eWbSGVT0tK8W3dVm5IuIoGFFBVYp3ig
+        U/GOLUts+De3kUxXeSM9f+S50PUgKiW+A+wwcElAkkQhNFH1zOnTgFza6tRuJbW5YHoTJG6iL8Ut
+        V1OVe1lxTLwoCliJvlTVLsFgz5TQ/65NJdiEme73BSewLLM1sKAmwZqD4H6wQgravzeFt3RTnk4e
+        g16sF03qc2h+Fdk604ZyhTB+RvT0P60mUXnLGgKqBCCTHIqSeUyMKQp7irJ94tiKUqLdV+E0dfGY
+        YWVdXZRZFUVfovqiqB2pJBM3CdFETfoX35QlZVEoUJ3v6pRyUVeBqLymCfzhDn4n/f93u0Yl37zS
+        PBmJx6qogk4KssT6ayRvbASdbCtQgfUfP/Z54MV3CZ4RRukrFYb0IxGCVsgFQf7AMfwXLhSpkAlg
+        4Kua32qS8+QJtKRQ8gm9Qeq7MsB4FUSLgGCILJJ/vyenV3hL6ONUdgir1y88YlJvFcnhbI9polG5
+        hwQtDLUIpBLDkt6YOi8tMGHXCE+vcOm9oR145WVUcB+RlvNP0+Ods0HaQ3xEOJNU9M0HmWZTeJvN
+        BkWWGFLFpv/Jnzo6qrZdDcUO209cZ29AStnqoD5C/9UX+7df4fTeUdCowyRokgRR4ivuCiWc2Bck
+        9gyfTHVBConFFuwL0UtOH80YxHxVr1zMKvzCLDR8ueVnhP9DRcAE+QlvhTfrLk9ultr6eIvEuH8n
+        eP+meX4DmVeeijdIe25SuVzi7hA53G9yv0XvwhcuPMzMGPLGy60c0cqVYkcGw7azArv0hwMbZJsI
+        byNbcop7xXQu8g04G+8Vqe8LTV3p7iLJKbuYpKdf8PAKH67InRBuZGEYiL1APyh8Yfw1/JqYTvHJ
+        ar/wkr6ZK7UOwkAzUxdwvklAu10/ktmA4tlQeNcEq8tHtf2FM06YkiIvjk1Q+j2zJG2ZTGgi2RXu
+        sl/2Jj914Qwt4B79EPsW33kNk4Wt3QMwn02o2Heffr9JH4WocK98FPzUibo+dqKvSYDqXhFTPRqQ
+        1SjJVY8fjhLxomoSJUSE/+aVM1M8pbw1CBeuuSzSnaJ8v7xz1ZrlvuQvbm4pLzkheqh5ad/6St55
+        fsQgaKg2Ltuf+5p4o8fFgxBDFcmt4kUxhWIQYvu+25jv/Hxqr3IFHFG85+W+f3UUxCYXDk/1lPCy
+        iyKp3JeoF8Qu5neH9kSFY7s+D5RE364fG2dz3QC6AiiHfnlKxcrSeREbWnRvTX65FFO6MP/jxyCE
+        WBW7RIxLFdThHfdS7rHfWgi5//0p3r3iKRWbYN+8Km8kSv5y92KbiIP2LrKiBiGCLTwuaCgmo5DK
+        2mZ5ZFVAmGNAoisRGXsRYdLnkw7ju6/h91SRMY7zUe+qsJoI1YhimCIWJ6p4Up1Sfg21+Uyj26CM
+        nTM4KOrnoXTZ8aUrKz+qatr+eqp/nP1HhFAV0xX1l0XBYq5mqgKQ4hdflXd+V6FPzAQXfxWTyqWc
+        xTSLJjUPeaC6JptoSqdQRA5VYWBxcLK0eNeTCFeLGsOqImFukp8nbtLLuWds6LP23nuFWz3FfSlV
+        RzzFWr948V2UU3SvRp9lvr6CXxg78tIXaqYwfVVTRhIK9J+wmaVHRXli2OXwymWknAICRvOG2kWA
+        dMQXCgtZeJEYdvniPYnpZISlamJnkLC13/nEBHLonY+D6Y2EF4Ij4yJ8/s6SYxfAS733nYEpznS2
+        tP7XkWprj61QARpgQ1s4ktjzIhZVbEgFGnvnR311oN9xWL5BmaqClIKFicWFisILHO0rOOw7B+j/
+        7BNlaC01vGKvUcXRhIf5HUKR5ej/JLHkRaGaXkDHxQ59t4/Vi+zqF8dLeFKF4VxCpOf8deqFABG0
+        bUKQstgUgxDCSIyewELKKyvEDL0m/Lv5GXFNiK6Fj1GMSUVmOJWBknskbucVA8WLML/Ot2HmCoH6
+        EOCYN3CVVwAahhD8O/AvZaMK1YgIC4kFFcJ6kVcj5YkICtJIdfoFx2PF0rwJSr+r78OvUe6bSAYT
+        ZUIEmF9khgrUhEgWFfxbzOtzwP2CYH6/T+7bVFRFWXU52fWH5lI2aTIJkT4tCErsQH7rU8xUcyaT
+        4PzwnBktqbUE31dqkVRXRJogEuLHH8ZjE37cZu9/dftzsbeUL0ETOCiW2kFo2lYjEV3ZDKHsEjRU
+        5xaSv2en8wCfh02Oy7Nh58E2wsIar0dgSw6Sz9Gmi0w1ySFcYFg7Tbp7mr5TLdhCbna0QH4wpewA
+        p4FNnO1b22aewS2pFsRT6XNsVCbLxlImBy2bncClOJE12YVvdvtDGWRNdquaSv8pYWAN0NTLU+7G
+        WsA2YDMDHkA/k7rv3GSjtC1hl1Mtk1/YKShswuzsPUzbP9b931tBrqmYdTGG0eFrs+0O/JsJFDUL
+        9M3lD4aF3Ucm0apLGGvadxBzn2A48Qx8NEFJsZdBQmdqTq1/+IiV6Lbufw5LA2cV+HWxq/Y/+4pt
+        JUG3F+14nCtHuzXZ5B31lnHzIVQdMxFgonZWxUDvdr+BuaWUSYJho7ItvtUvow0atpDdj47ArmwK
+        gN8Ytol1E41JfEz9c/MK3sDSXAbYUwUFHT/Fpn/MQbULBcPenbYaLQemfOHswkMFguxmdfaW6HA4
+        MABb34FScKYglW3+nqkayC0fFS7v6r+HuVxpydBkN41dgJftZVdNrMmk8v4hXz1+PIPCDyshpXqt
+        N2hcD3VthTm+KvTox5ZpJTRHk33YymJpTSBnWpno9fYBOcY3Wlr0zrAFNUm6cE/rORcTZZcKuJj6
+        tbvbXn1wXk65e2jgcn5BCLKSh2OJK5yQTy1xtcfMIgav9W7CrIEEEaNcPXJ46gDP+7YS0v+YdFR6
+        +LLAya5kEy3W4dWhVm77CjcJ2E0ejlo1LNhCtokWZlJrAm/HWudMNx0mRVfKN2uyYcIubnY8vLQb
+        XoQRastTymekh4MaHxI4a0LRoJXPEINH1OIpzIMWaN9PtUz5DG1+2kDjhjLdhPi6X2oxnaYt7Ir4
+        Luy/Lw2r/FB+CTVoB0pu3fabNYFV304oOJOqi5AThQTWABqmzCZ4Leimf85+5FtUZrt+rAcN4fTq
+        3Qu5aQWH4Q5Ju4OiHtGrCpJsKBDg0vB62mgCQdHKnlRRmAlG10PYZk2htln3JlCaO9N0cVK1aorv
+        l8bU/7zwazvKpHiMo5pSaE9uC92fPQQ2nTW6ZU8BjVmX0nS1O2VVeyp34yGQny7Uleg98u6rzpvz
+        QPWn/gEegot84YUWD4EvroYQFcaEmVzimnoE7k7/xietBcRX11MDyVq6mW1PBE5MpN0fF8iypv3g
+        TxyQFM0s020qshX1EKFfH4fr27jsLueIXdn/sJBQexamL939BYD8UslBThy9J3qHcdcRc6y34oMX
+        4Sd47nfv/Qj73ufJJ+Epn4wmIL6f2hxqGhp4o0D5726c6qu5u8y2DW1a4TbXTmwxMDsvAXZrGUAe
+        HBA1xYlyqxkn8OMsWA1rqm2xxjAEewobagmGWZNtww3EfX0GWa3FPQYLaAkP4Sr6etfR4pUxFniV
+        7tyrWSyR+Qpba6wRffU14B4bAQdUwdVYAmQBvYOKboGG/BiD3azWH0obwt1iLXYjhcAAPhA64xJR
+        0L3jyHw9dk0+ZB+4bSi42KCsHpcewbjOb2I/HFO7GQsgxVoYyvDUOIP/UTxlTdE35k/5HnoCChi5
+        XSWm0NfhvATeZEZk2xYCZrVcauxiTa8TbNIF8Xq4SSoIMrcn2Nz0M3BD9aVCewUTIlISTEadp+cO
+        oOnj1/mI6gPVQ8ywmqxsP5ZYfJxYYt7W4sz4Rb2EhuUepoEL6S0Fs1l9Id7+o4mnis4DCwqbBtN2
+        v/Cj8UNOiIkRT4lD826Saf5sN5qav4b0rKlDGVrYxrUcEtvY5nwN1mH3X0fwPFtTDNccaEIBSTMZ
+        7COd5RNNHR7Pxef540U7V2ukzJoaHKwX7krXjv/byx+Im6EboLrAPtCyg6JwyeqwJpSYXJ3YaEJ4
+        7/Hz7tX0Cfu4gjws18TQUgNUxt4yTTAkvFgT6nQtmXFouVrIScSv2T5efcjWdIKKtEI72V1ds6Y6
+        v2i4ltWHF/7y122WlwQQnwlTqRZHsnwGlReuhTEU01xx3z7En3gPqF/Qms4wGN7Dzflwj1rLATNp
+        oc58Kw3FlhTbWx2VeFla54jpwT97DC84pAdlRvYwnaVhhaCEowmu56/Z5T1Zx8dDK/n2IhaXxAYn
+        4sI9qT9PXF1CrxC3YMV4PoCdn+KJhRhJciXogNAbdrf029vHF4cN4OgBmaOnqtle2pfKBJiFasuy
+        VCbA910jwAmFdJc/uDs3qp2a215QipSQVrx+SX5h4GZMfr2Grf+QjmJFRRNrLEgRW0OMPwQtvfdO
+        4TOtePr53DGj9kpWj+Suy/cWCIRHwMHxfnprsZkpHGB+7yyId7aOUOml3g8nzywuAjPZLVsHYHxY
+        c9GAUOzCrKue2b0+8UN0qy1kt5geyuGKFM3oDrm8ksgFN7F7V/3Xduf0eFjVdefVoaJfcnk1Smjx
+        ML6u6QPyn/PcUnsDEbO5eEjw+DozSn1vN17N3Rtmx85YkTb26BfFiygvWHf4z/dZEk2O3ktv2jc+
+        ddP0zLQ1AFd+jIE+EZV0oEngV+HgdKsUDkPbre4Im+al7SeTaxOYvTfp1JDvwT2Ha6Z72TrfjJvH
+        DQau/elwlGaw+kH/ntKaC8Xj1+7PTXJd1fLwlqz7Wm+y/3IS8ckRe9mPvH0vyskc148dKHwSap+G
+        kKbvwBMIIbsUbSyug+rvEVuX+hK/qPaImHn3SSzQaCUO7SmXh09Zbeny2CDyDxQsaa6yySG8eI19
+        c/KLaUtq/w3LApI9tGNQsiW6h4XvEfVTFqrugha7x9ta7ql65e2xlmEQnaNemB1H2wbHHTyU4kMI
+        GdH5vsOB9y2VhRb79zWKKx9C3Z61rJJwAYuHDi/iu1Zakp5r4d5H9PGuFFFuHzg5mFEMEPWBn+IM
+        FSWs4fEx3age056UHyhGKpzcKNZiqp59p8f9de+OXnnY3aVrGiWPkRxk6pFX9dv1JIuHVFcb4jo2
+        A7MUlxynGhSulvPa3TEL1QPlFVH9B5p5meqY2rNqBNzV4ZqWKSLVIW3w2JvtV7xEBIokYjMm4c/b
+        GjWSy7YWzcC2tj4+1UvLPMfphMrrx+sPLcktyiGoVFTSR6VuKYw/oV4L3Va8qHxKbAaw5pzfg5U6
+        oDs3pCR56QY0bUBI2LPY1delzU1h7LFLhF8D0GkF8elZEBaMsKHYFhIOHjELwl4Rpkh+CoM/jgdu
+        eP6wsMkpY0+Z2r3wz2gvkHCxHs2u1qV8EcxupE7ufTpu5obkac+T/KMpfo20EnlXCU9lNraE4SpP
+        BL8nrP7Se0h0ke8pL8o/jEQ942I9kxsHy4LLcUnb0E35YP1YvLT54Uqy/boi7vUhtZ2xIGblOOkR
+        8XXix9KhFb4ebajz2eP9pDxgL5wjOkTATSwRxA++WAU9LLFfOSYhokoezVzyWX/EILKbSnjt2ZXF
+        fivhoBcDoMCBnCrloRG3Ci2zek+IZtH0yv9Dq8zunoa1XXJ6ZfSEfULk7pExSBokHEAX8HrIApwe
+        fHE/imOkfG7JUab9/OjI0SB3UFw51eufJ6hsN08Snqp/7npZCLesaYegbjYTkzvMWhwqft9YOxqQ
+        Un99kNubv9VKqKNnLRcK6H04yE0C7X/bXVTvI4K4hd+SP2Yzt5Y2wUPbo6o1Dxc4uH0BcuP77VA8
+        wGpuKMgNCPh6FR2pJlvNANzuImLnr5lNAROOhVRQVwU8OPo2HXwhRNd9m2VjZrYd4uJyxlrs7Qf9
+        7TNywCHyBZbLX5MRGxMggPYWBI5w7q3JjP6HFq6p+FD5C6xfiEcVM9O2tbSMiKZYi73fwAsw94AP
+        wP5tEQN6d3NcxubUjqnpqPtErOGCs5O8IzvCBbc6hjpOx1ERcS9CwwLr8sTq/4jScU8vgkVVRuZf
+        jZOighz5UuvCYUKeXxFw5PntkABLPp0OZ+YQmgrP/Y9qDzWIFRdNStvmhcpLbjuzDaB3HGZ4ixCx
+        WekpOVG0fWSwFjk6CzOrbFFSDDlCS5YQTrVNfr2TYbYpDvigO1PFki2ox8m7RTzEm0yda9qtJCGk
+        AUWHMZszUu1BzbmVQEDjZv4dm1PoKIGXyr+mw2evgApCpRIhtSxGXof1lAH8KlotTPX8i/okk/gW
+        e09eIG+ulNPMxocP9cdD4udeXXNz4/JPvNElyp+HAeG0nBlo8hC+Ai9kzIM2TJMLQctnIfqEE0g0
+        CYtSuDZE06v79dVH850k7mCeBfHJ/waRCDSK1AKED0i5hWjk/+t7b1rEIvBDQjMRBlgWT1pZUVpO
+        spM0XELINUYrCEknHGF8ywuthgE+r248fi1fU/IKZAWCLv23WKV9YBu23X3yRbdMYcUqtrAWBb7r
+        jaYh7C62l4S5EsiGD2F2mrXYakgvtSbbJM/eaN4EN4YN9LgmVThaznKZDDntRna81P53wvX5Sdoc
+        3mIW5DaLsbpttP958jNK7O4eRLOWYwshH/kWGLSfAuD+1r5kjO0/Bj1QP3tJR92PP09MW+oO70iE
+        Gmv2qT2ExEa7n/oNHt/PPztlJpBmli4+7fxrW4HP1izrCRlRTQic2M/bXh73ib1QQnnvODP79O1a
+        k2eyt/aJwqCpIazSt+lIxqJctl2nO3gqdQ0ZlmvKnLVsKJkLYoMZEULPJ5Iz7DyVqZ2hZzuqn4rs
+        syMTu1651zGBBS0A6Gwexrn9Bc3ULDvMpsjggvZFaUhStA/evESvq7o2xoEsKfAouUNIPWQD3xBG
+        NmF430rtD3Nrl9T56fv8A1wASYJtqjzoG2Oxe2R3Qp/5lB8QEBkes66PNXWb8b7PtOHm8+YQs9PO
+        0URFyAHsCEDZsTczx/eX9WOvmfgcM1ntlGOST/FOMeV0XyrA74idhZxa7JNrFGAIZuKbr1Np9T5u
+        ny+xJ+z07kebjAc/NlNe8oY663YKTH3cUQYaiwJHkG2vO49SrED7g+MUoQXcHDgV7c+use3OUZ0b
+        B/lv9vzenY5Vv1TBhLAhTdxzv7ib/mc6v32QXZoTMGUtO3hV9nMCOmbT5vfnN0l9h592hJxKa7Jd
+        +ySI+hBt2z3LUVVH6jMQjQQ3hudrnz6tx4HEFDvh4H3zbYXrBol0M+Js64yrxIQGYvvIabMW66Z5
+        Su6tmJ521kLIG2+NumQgo2eToO1AhvzloA38OFLcbWGuMr3UOA3nWPOrpaihEyM3DMyRpyt1YvjX
+        5M4/TzviJozOz0KeKJUybPtOQFL5MaY8k8C+dRSa/y6/2vq2XlvYWTamBw3S5oktSCaACeTYP9mz
+        mFueSZ4j8RqdWDt5JsEfJI0WtkJCqqYk21XfJLblSTJr+bxRhXOezKoG5WS9QzFFncn2B+rAze/6
+        26/77rTnFrEFWUKqlcuLIuUxH7gD1IbffHtc7nY2l32KFgR87M7YPJi0o2U8ibxTgTxNZi43oHdk
+        4vLJrZ19f4uDzndAImMq7jS/qhQjQsyLS1scWz6kdCKUlBC3qIfJFv4BfZSdkeYhupCTnS9f1SK6
+        ztOkWuzphUpBP5OlDQvXEwwl9pn2t22d3QcN/hyb377NIJ38rdPeqThdzj6kRA018MYzZc6se1P8
+        Z04+WsaKNMLeRI6AWQy4fWAS8W5FTredkmvaz5vWfM0UsG9arDRld8CbsNSJ0e5Mjq6Ijva2erVk
+        uCUbK9LIeeOFFbEVdhJxCzuExDPCdctNNO5ql9O1AzgOThTXRFS4TwSchHU24EIBG9qnK2UxsX0E
+        0XXBI+jXkdtH2Fn76ACr+ksNxqNtrlv1d/MIKs9lPTlgxXs+t4UxSPaDjPgKtXumZAuzUw35MjlU
+        UA5qhtBtY9s+G6epYLbbdj8MsN5tom+X6TwxuCXbftU74ivNN2EJmmUO1+kUOfw3MNvNuUf2TxA1
+        Jlr/iKsKC9OeD0RMqkkGWzkiy1vmfw028qnJR5RbpP8u+Vq0C1v4m3KmSP5buLgVmolxga+SWF+h
+        pxTkiTOBVBZy+pYEXfjh1aU0NXa2iYxLTvF8Gcdgf18eNk8bw9AUHDB1IxyXwmkooBv/3m3af0zu
+        dx11SC5BGRpUjmAOd7/zZWa/ofK0s8tcjED8nEh75HxC4c9V5+DV0RDJ4wwW470pOmcUj9ia/JCC
+        GiY8kgwz7uBIf8oAiBYNJ+MQotqxaTNqYGF2978KtcogCAfOVMQ7x5lUlrHQT6p98VprD5cULNKH
+        eBCuYrt6n/qQL28kqekIhXCW1cZMfq9pcb2SIiHu7uxAPv6QfrTdqVGXm3jQeSav67yAD5sBk0C4
+        JU8nL4Qf+ABLEZTrCZ+H2mILa5d28WNWXulDSkEnP7TS4XJHQtkxjQhcmU92lbZC7fdNKB8zpcgn
+        BMoHFMv9Dhab9XTt0DUa4vHbtAPZc8mm0YU8FtNcrttAUZY62aHK45q919cfgJq2RU/3ehRt4toi
+        2krb8hybQ9Skq8hzeAY0Wd+jZvPuMKDq5K89tH9ZWXCmkZnWWo5vFCAbhmyeqfkQrjr8/WHzm58B
+        l2D1bCk/xvaWzSHwaOeYEFN4Ti+zw84CAlKPuDSzS5HaYZvr8/k81Tyxytubl6P/gTvR9+3pBMZw
+        HE3q2w812w5YRw9Md9Y0vCAdpLen6R52VyEtxUSkCUFoLNyyD/DjQSD0c1IZWguKgKxsY3jN1n2h
+        E7aHGiSY2ct3DqS1pLKm8q3TGTOflQbCdyG0vNxLhqu9zXxF4UYW8ZBun1VsFeyn6oxa97/jW89k
+        SnU5Y456McEwvh9RUAn1Q293/vDZvfKai/fUt5L7D9WbH+LYU68+u+S3UU6QYJ7fOcFF8NBBosXj
+        XNbc2x2ItRnwIj9fCkU8tFR+Bh0rmrwMD7KJZnTVbnKwLffduaKKryzyyR6yXL35dvzqQ36GZ6JC
+        gH0FYsDLK65M6TzAPVntSB4OYCpo2UFka8tWPhNpvz/1MZ8f22cgYPxmbc5e7P6Ea2abrHrY+f1Y
+        uPd8C0Pp+GbdiRYb8gV9wdTy6x6gbnLGY5v/+7rwrwel2MLqZk3+Rch/n+R/4uypj7WTDnL0D1Ni
+        /7G0Qmag0Mr4eJIP3dN6+tT+SFIGR+20xfE418zM4GCQiBjZHkLxkeNO1Tp+rFqSTphZKIN2FUE/
+        shNzQF3rKxGetUBTXVNBrQmK2ZNGh5aGc4gLY/fLG6+ZHr9kmVoLGOltZa5pBp/eEYxX2F1ugByo
+        i3SGHHU8A4fD50ob/mMDXpq9/F93CFwXK1ujNRVwCthowDa7/3jtgEG7cAPatMHcLXZgtlv68Yll
+        4WdSDCCth1IW157dgPYUQFCeuI9IB67bcnyxplLScd9ig9ryBYiUkvUiHC5i2LYVv4wnQ9+y4ks4
+        ip/DkRyyVwrEgD318PyiZ9NxKgrgzcpwMl5jm9w2fjFz5CgzhhC5gXVUATGoA/Xfp4Eh49kUrcm6
+        5AH67kCLrZyU1T6shor02kAVaR9vKPKYKtE2II75YQMZE1QA1KljLzp09pmDzI4QhacSmaeZQoXH
+        KKCk5HRTOFiR7ZSJ2jQd2L/Tud7SlhF7m+DeFBwt7/ripTLN9sRptusKu/MXkwCREqQ0Zc6Ahg1R
+        Hkk5yQ0ErckLHkjBAyHJNXgbvptyxTonnvKwwoabrZVfqVtM4sfEopk0VDLuEOuEdOW+ZJMj31BO
+        FVM0rWKLiYnaHFh7c7NPIkqBZs8njclYJP0HM8QQpYXMjxeEIO/oRjPtkGQzsY9DJn9DwYbWfxBt
+        CE4fOg+CpEC+KLr/96G1ocM2L6iWWN1bKzlJxEOCy+QVqexwd3gtXo9605JLnFu90+iwcYugrhLU
+        wqJJXE7qBGZ2GMUgJKSQIAJ6RUYkCGoEPxGvoOCQURxXmeBHMmQwF8sBxbvdh+J4Tw/DPFGCm4iJ
+        t4is2nao9Vmvjxtl0i/ZTWvGtQ3DayT+WCzBvsTnm4UAszwLticewSvGoVdSSEgvdZT5W4gWRJJN
+        C04lInoWREGCgIqpzQSfiWCWUtzWiWxKSVnRwkRWYkyshoitqFjM8vmQ7GBi/cSG5R2k1i9yhwt2
+        c0XgxxewaBKqLmffCxH7b6p2oQZJGtAYbNMpD+94LlR+iOAP5aY3mY3vUvjeEWuoBE/imWE2DEV0
+        /c8cEhl7FhFHEZ9XmX4ctM5Bar1cL7g9OIyvWDtexeNffLHc6BziVOUNsjojqeD4Hhc0mBsKCNrH
+        jYnTeUnvr8wuJuUTOoK4LYQaSwx88noSkkso3PkDSZYJDUjVLiCd8t17fBsLHfadWH734iudhLeG
+        0FL+PU/iouDf4voKgtxQRPa5NgbfFGTPKdyCyo4jCaXSeYWnhpuEnUteH1kUQdjMgrVa4SkEmwu/
+        KHAQTOyPz7guE3djOhGVL0w6E4T3QlzIFZi33TT2G4GonlJarajSQWaeNLJo00jT703aObfwFiXi
+        IA2kYSTay2obzKPzgltZgtpe4XuUe0awYDOM7BW3nuKQE1c5+4OYPY0QTcLHKaBtPOlC43iFoHpF
+        Di4osv53/gEhBf7NGSBe1HAz1itJH9WsHdwk0FAiD5d/kHPShS4tQIUiZ1rpfoIEhZPnWR8UnTP3
+        otARedOKEyEQdm9IAF8U4ZHKpqLtEOKfvMTiIhZ6qyBR+zdaT6gC0tkqnEbKnCeXjaJBJx52fkbZ
+        4GypK58pMQgLplzhfxIjpxYxLYq7mtjh3zmqSUlmu+ANn/b/7Pt5y0iuFN5sUkiS8nek3soRyDz9
+        vDjs2jGpvAOMCNhwm2XyxAQK64v9XeJrFLs+v8ijevcxTMv+bl7+x7IHqnNxKAVFMR9KUYpQOBWF
+        w1CVR+BfFE+JhVaj5w3CG5ItaPbgicMkGNcFUzvvGHZscuiGRvTONOZB/rv4oLBAhZ/jVXDilV0q
+        CnkIF79yq5I7PX2c+BLlGWDviApAkU9T3LRvaE+pSY5TNQnPEstqXhfhL3gVrRDGn3AYCNPyf/QR
+        i7kSTrgXNTjFRIlQ+ZvQoDpT7EZ5M1HvhiAL3r2BduirliWi0NZEdQfSjKSyhCUIwRZmz9cx7jwG
+        +YPMli9UuPyQLAKcqyKfpqmcgIAfOAO7hzBNZR8mVqACXP6Ig5m3W9s/DlkgQZbzNcPaera59JvP
+        6z1sSLu3q/zmmeASyMdftfX8Ih9nNWxRErwjz/E0SQVN8uy6HPdhg/5i/3r/UQ5bFPtWFblbsS9D
+        Iv0+g72v6n+LquEmH+wc2/Qje9VrdjumbUkQR0fQfaCPTii+fEqWx6bp5BLT3LX4NjF1oklUEqcC
+        HmJWqEF0LWrVU5H7d0XR65/L82vMJJvz+n9o2s8VGIoWJFlCMpqgHf5zZvXjsjSrZUoWPYL8Gvd8
+        AVj7wQ7fW+XFjIvTYWfIrKkTwMY+wcr66FHBdS43Ls8e73KuVi8GRSOQpxieGjgOuycOzYNtov7L
+        bH1e+hDtNv8mAI/p3dItNpsAbNlF75FJLQ4Q23tw3r/OhzizVOVefIwQb7LAjR3YNou6fAqvvypM
+        zw+ZPb2ixlm+S2GeqsXbNVFBMNbAHnD5OdMVfmjUVPNHlw+iIR1XxWzAFj7mJcgXFXQO2wSwtKd7
+        Wta6ERV/VBkbbhK3Ll/NVNlGdMSlbUhdkJoAe25U5SCTsyaBTB2CEvZrEugKl7NnWiTckaUcYzr2
+        rAlpmE+KwY/36CGeO9E31wkSffNDou4SqUNS4RNN7Aogz8MbL5s0r5VXgb0Ywjkg9ERh9os9pNwf
+        BAISHiZ20L3zFLEnQCD+BBSSLTVhSKQWCdMRSEg2kwRCnNG7XBSWQmSy0ARXEeVqr2986pkaQf2Y
+        AAqLH+PIHgfoROT33/VQ3zQIHLiwLXn6X1nO4qF/u/OVda2iBxw7FhgwfkiAucQKqJozHNMT8RGO
+        jotNIMC4HL5+4aN6531j2A09I3yuJDLlHb9BclmvpjY7ZbvUKKjFps8GfSHcepVpGOH+WzPDtAYT
+        PILTaqe707q3RVnTF1/buoAdflBiVarJ/JCYFlk48d1TopiiGSRR2MsZRe6nvTuciuiH0iYKSoqy
+        fgya5ofysksVhn5OXpQCWy0KbQqdUGgVrNYwujsXYHyrHLzDgCvlQET4cv1PHqha5IeSGRGH/sNC
+        e2NcsnIuP5DR8i8/mbHGQhEWy6x0Tl5BobDzhLI3780Kyl2bVcy3KTkKufgGV8dldEUo5BVAnwtJ
+        01vkTX+pOHKLKo9OX5LvubeJPRxbFkN6VWhaBK7frd27ENGrVRARDG56lyahIJ452iTjugrWkNUA
+        XWWWDw1XtRXZklkoiNiDjKOwSqUK61EWq0CrMcLrBXBKg50E8IeZu15weakqKqIMmGAv4wIpTMPJ
+        jEon+Muxi6f7ThR0U1z7BZykB7wdU3mR5eOoVB3RR4kKBRL+JQqzUAsTWL3hEx2gfAIX7TZd6ZL1
+        UFQWUZkVJsJgxzlh4/gUeNAJHYmurYqqj++g4G8TyJSs+h/F16vi8/9r3pfI7XuXvpU9IG9TTRW6
+        hJuEU4ljj8Kfs9lWf7SOX3FGoXSwKvSuyDmXISe1WJpb2V6QBphw7okC9G9K0pMp987NnR558ZJo
+        UGbkv0Oo4i1hcAhVlOdDrKRYEYr0SqOV100YBSJgQRYAB46UaSviTRRK4gCUihFxk4hqiniMCPeI
+        2I7q61+hXhmMfWNPWd/g9Gr2uSY4av8RXBJhMREKLKd9q+0Xm/vZoFwOHAi0nwM/lI3c2Xb0/nmz
+        D9Sqi/fELuMhsEdF/VzeUioCnhdGT7DYUzzBahnEbqEVpV1WwfAUmKHsqQ1M2AURypvu05qgNz4a
+        uWwyrctEy0J5pXqXTSLkbarJBTo101FmfGA3kbOvXFjvkA8iaEtTbOt3gW0SyRrdyT3kioodRPeL
+        jKIqF6OpdasaL11bHHQSApyE/Lt4pGjKF4i6q8TXwZY0i3Sf3LBV+xzfiUrRJGAqHMwWMk94hwSA
+        SHyOQiMIEAHJF3G8heQX21FI/neXgau+9jll87Jjv1AS/KJCG3AToxT4chVHguXeMYa7erxUVfsx
+        C8N6PRBluUtE6CYxTAHQITSOeMokzIENaVLGgX39hywU2Jcsh+rfgc1f4T6b7KjWBAzXNINuxitr
+        AiHZUkamlj94PmydnNT3QEMDZaTtSpsqdwyWPzeDTMJtZpqBa7KiNMMGijC7QBET+q+aLQbP3YcU
+        DaM04xrWk53jy9nLLjTtXrLEdFg3aBqawENsX2PvjCma7EXbVAvRrPVuYzpWGlc0mZ3yJW2FOmwm
+        ItghbYy9b2YJ+KhQDeCwVi+WhL6dSXKp7Ybvs3+1ZrP77gwdOSgQ0MHDZdt4Cr4C6k5YQahPYlan
+        njyTzh1Z+7ZcE5bAD5lBbXJ/5bgDCOo4F+5OX2OUirA7YvoH/KHzMU8nTLOaUgNu4x3A7IkAsN8r
+        Y6mvVuVTAr6lrjuxF8UlLGBf4sql+1V+DzpZ6qfplnE9noaiP7D8eUUGE5eoHumqjm1+TPBSagxH
+        xIboBfRuN7U8NDSjqIO7xkR9M5i+Fu15uRTimNbeVhJEua/ETqPdKPaeGKY43uKY2rmCCocI5wyq
+        WVOtKzOiemj7g8/gNOXodkb86EocLjud8BPtqE7l22P7gyT+CobDW/q+klTrQVGLHXRbgA4o4nX9
+        knA8IiEUSJrYkEyl+hSZcl+yiaptX2iyp/SCu2ipVwfp5afqQ529/2g67FvBDm3Dgp6EpoLanN/U
+        0o4mux+vxZWLJpvwC9ADM639Yi7jz1MO3Sc6Hbe6yb4XScu2F2eehzWBm/+p7FRV99ZkOtOBQIGt
+        z8yFUBLa1N2Hq7L64Ado5xfSS3Hf6MUQ+4reE0ttu2nJZPlxcNTNVWAbmgKL/KGj/rhdxEDzSRUy
+        xoRAXUryvJZ7okkI1RMwb5C2zkpoWn+A1CqoXnDz1r8VjqbwrkSn+rZBdGUlY4UwxiazZUHkoM1b
+        I/+eUleOYVd3tW+7cS7iGSX5l7JFtf/oiCUq7yd+5lXXrAOILSAWRS057wt+T1y2/wZnS6ObwcRs
+        IAn1952N8SpLgFuUg4uGKbDZ/BDb8+I1ZQmx2SMQ+TtiYgtv/VuVJysE8nDyQ9yRaXaXWU42R5Op
+        +8c2YLA/u0dEV0lkKckqZLQSo+IpxDie4sbqFhcd0TNKjeE7XNgWZN+wcSHvftWUlBbVQnfghqIH
+        Kzu0bsnallQ+LtTd+9Y7/mVNiWsYDkDwkAOk5AarmHRprOG4wId6bDf0dEOZ1Yb8Atux3XU5j67b
+        eTLT3XGO8i37/VD5VnYUGoS6gib7NRT5MKnmp9qagJd4akb6UweCkxV1ISdA15p20LKZ4X5TNaCp
+        7iMwcBeASMtS8cb7Mt0oEG4X4FFRC9omc3iNGTTZmMaJKC5C0t67aXZrfVR0DuyFrYNtKC9RoXoS
+        Q2hmfZissSdm5ZsLTSbeT7MHCtx6iMkWpCfbciNSN+P0BRnZ2xoBLggTmuy1aRr75mHWAgR5rP6B
+        pzqK/0FtmkIRT+EC/DpevK/Ni5vuXmnJ592aYKA8QWhrsZGHADeaUFlmqQWpx2DfanNlG7sX15fl
+        59AQTlQNXCpUlh9jsJ5D/T97sXkFps/cXGiCVLH/OKUVajVt5+G/YScJQInTdiZ8qP5MxESgaQci
+        +VudqqCpAjm+hM3LgQg8Qr12AZ7ICpNPyV9sji+wWUStYLtO8e1eBslkS2lmvvrE4lOQU7BdDhRG
+        0wV0g236fTpBrQn4pyXkr+bn3UrKWdyBqf4AA0yxxEdHV589tLlXuYNixqSid1U8EN1xVzk4qyCi
+        sgG6ZHLfN8p/ZbenzoBfLhWEQCuCGi24EhcCYGvaodE+mcbWgjCyqXZm07g2h6YTRbOWuq3WZCqO
+        9QyvvUnY6/zRVIEfWVKGranYj5sacSJACoQ+ngJa/0sMXnxYplTbvTCOuwxlgV6+BRxEgWJqtuRl
+        V44HwbzJNjtK0J4g+IEgMQm/7YHIxJpsJaDv2BK5ce69120N43rvJlVWGESBw2VbgWv6ITOIbZNc
+        4Fq2w3LIjy7Ag6DIL2rFeLE3jHR3JJvrunU+dUHub6jpsGG7+S+2AkhcbzNVSS2rmCw58bz4L1ca
+        fBNfqdTlgum+TAFZAfu2cRGaMW0Yc+EWiD3V2xXg+bp7Hrz4wlJHgJLp3aaesiP6LcDkvUM0rRy0
+        +qjQ2O1oljMg/a3J/huSNDAP2LMN9ixitf4Qigg9OSFoMa1lpVSyJvgy1wwQa7KGgHCzpvPaQyqD
+        NV3YgJBb5z1/si+79wKvk+5efE4dJrZM0bhQFRpSy76wnw8W7xq/Ft/22JOKYg0juIIO+cyrvS12
+        rVjAHbk1xwDoynSsKRGR87FQKKiNLM+JOAFeiOpJYsFD1tGa9aF3O0lS+Ak2JHYORHmqkgxCQJqd
+        bt/5IG3rrya7X9dsLy3phBzlMZAIE+dNCE04IrDPN1x9U42STUJws5TmW4Fb1GVimiqOnB0c1NXW
+        7zkCzNRy+2pTDOb9YufFlmlH4UREw7W4f3N1yCuHppjmQJ4Isf+Rxgi9vni5suPHzmZFQrwH63LJ
+        stIt/Bqi8Y/ypH9NDFwdNupJHCN7w65XcAGCJuLHTqeDpZYlPyO2pthRKJa3Ivb15bOhdOtD0PJj
+        l+eu1OYUO1FoGXuvARmunxJbGEQHK8ocx+GoIQdCN5mYCej+YvY6ir3tIJnt8IKhCcyfK0oSTd7J
+        B/TZ0HQ5rcyTLYunKkqj3bjMihYY5jabADU4SRZ+8DpCbqwNa7MttiYBoHfcnHYDnDPP9lcTjwEL
+        A18A7ljffSizB18OjInd4wc/Bi++mpt2eK+epBhvGs4/eiK8X5v3BRvaL+wLpbgGmmy3w+qxzVWQ
+        RvgfSgT2FaavZ0t0btZaSK/RTeILL7NSzdhCFWzQpf6arXdzyk+9WdjXTeeB3Q321ctF1gYepAAM
+        1h+kmnj5xXYWTchQgt/yuHFMP5afm0w/Cvn0ekeA7st+0M7dNY75jXmToGlDXWDTQQC6/9H5Zid3
+        TefSTe/OsDplPIEvT9mrJjEusZ9bPR8QePcJBArflH7T6ADu/7UjWChFELiPAa5upGEBDeYj8Kuv
+        4bZBEbsu92Qx839fiTj1XuaHDljEC85em+yiSdxQwuoVN1tWNeWLQiUWtzsr+KwUCONBKDhCTxd6
+        SbaytT0Gpt6FahsGk23+BdbtJiFMSORroUb0cUrryAYPLki4NW0Srna9V7z4o1VXuUlZnJ4MtsFU
+        xtq7zYZU/5XqGk2YmwvOKC+qKJuE1wpQwW2lykdLdsIBWlqAKxqTo6D+eO/NQyg+DkfaCTccNuSO
+        QigLtXb98YE0DXKg4gPBOG3buppAmUJMDauiKHeBV7dN8S7H7i7FpzIIHgJfqB1z6HwXdpHoakdC
+        UuBG1194uf3ycEFrdwBZ9WJOX048tIu1qgBmedRAY40md0A89O968KdfVzcxRvevPiFIP8wcx0+X
+        BDld1DEUDohyhTQtYbbIztnHwxJEeHIvcIsv2Y/aRybGKVzAb5zConMUv91wok0taK87IoksvWHv
+        nEyiSewOcZ59V+1m3l2Tk+VlkzxyQBJ+SwhMH5YYhPCtiS2adwOLcrEZ1Gu0NkLaAxu5jUVp1ev1
+        xvhXu+PfD0lnnxgo+fbS14k10BJUXAi5SW6EN5tKbgTRlxByYm+oX3y1Z8XtTH3J+bocUvQpRmAN
+        LcBnfav3hFMR8aoDWbJLBtCQ8arTDripctj6Dn5/21KRKmoKk8lvz19FE3xxpq6PfdaQxc+Bgx5s
+        udYATJP6GPGUNWFWnqIQCL6BBG4DqRWwk01OggzR8dhFHPTwAh2oZH04mkSPavM00N2WFXmuvtV6
+        SF+qP9ZGNfGLAGXbvdnKrEjns+XAG7scd1z/48duoB1jggNzcNoWnHaJUIm0cGRNQ2lcr6SqUK1F
+        qENoQEqvYCVWKBF0C4nQtTgWMtbLSy2Ok9iUznW35I2rvuQ5VE+92IKyL9foBuwlW7tfsf8DGWEX
+        UoMmi4FCEXBH4qRcHSh3u/nGATF62praPoY1NEvg/Ajy70cNef0yyC+AGBeyFxeKAgAxUCzmAt8a
+        KGBmE3QbYITgR/j1XrhzSvv/wRmI9wDPg5QEgej40RM/xAgS9XUJR9P+YGl/OTC6t4AjAtyiztLg
+        IIoO55Pd8qbUOuZbvCcxOjxNAqQjEDkCIKOa+PvEL74bBD3V7Hx0+Hau5gBhBysV2xI7AJ1wt2Eh
+        2h84hlZluNlhuOwU1/0mbfiBcbqT5KZC1EyAmlpdUYfodCi3NfXtDKDd0v9gi+JOsHFOr641uV7n
+        ItMRyta0IToA/P2NukRfOPl2qOwI++GzMdnsAZOHqOg5h0k/yO9124tA7Nl5P6fKaz8HXKzZkhCh
+        p88JakmYeDb1rblOqFp4RDxvFTEDwGcnqfSPyeUPMbVuUXh9SCjwVHBWbn4Q3QQD98AObwjCvFwn
+        e3qDOmMScF47r0FtJGoAqbL7HvBbJFf4lrNfXitf4akL6MPiCCrAPvWZDfb6Js+s2r2udFcHWTnC
+        UouIQKtUfzWRiKCRm2hBvqhd5nfO7Y+n3kyMbBJbQZyFAxn1zQTCvC7lURD77N0Z4k3FI8jnQx91
+        U1zsez55Q2g6Loj7Pm6rzJtMjYahdSfw6jOLsTxpzieaLi8dDC8t5On1q8mefliUfFim9C1smVNI
+        rGWmrp/CBahSmwooXWXu43zcxNnKj6iTnc+aWgSxeEJK8RDVovNTrxaUBDULU7nqIGzFTt+QwnHK
+        zm0EJ8DbZt4ek3v69Y2iRsU3Cn8g77LDLljTRMedlq/RxQew+J8EBH9ov0sUOsZNv8MY6NMEkG3X
+        SdE14dTIZoOvyoxNjFCiqSEcv1QT1Z9CqNok6Ylqpj7h3CSR4akFv3e0b/KD7wvrqQLosR318siW
+        zpQDO9CFUobDj53OZDNjC3t5tGm1iM5fZ9OJz8NPPSbXD5Q7j1MkByoUP+UIiJxJzloTTQL8L7JJ
+        KddKpzFxk8g/JhIXogWR+TMiy4ZKSiimEPGQyHvh3DnOy+YEGkU5kithqBwtkTZN40Z6RFhjkcgl
+        ajm8qRNB5V9kmQ+RjCTmJH+uydgtbGmdFZhTtFXKnUjqFDmWlLwoNgqnTImPUwVKuHSOqpPDrBOK
+        g4SqisBxYOfJmdi8dM1mV/5SOOp9nRqRFvfvcj6CQUPS0zAlieA3YkYXURpD0NoKLlrF5faG6IZo
+        4WShRVFgMBdJeFdbQVQjILJUSZesSp2KWl1cS0EVYXhVtJG+kGsVijqIzIBINK+i3IJk7ONSH0xU
+        zCxBzOks2L2Z400RJYkSMIJBjnt/VUJI5JKKjFfKZpX3AMlKcReKK1QxeNgdb3/bteO0+PqSE3wk
+        4hKH2nIAMluap6bJgk98p74j5FL387+vGcqYVsnXBZdLP01EfFN1+XZSqbq5c1mbixOWX24EYk97
+        U1ZN3A2i6R0zlFAbVCUnjyfYxijTZalLMgkWJsGvJAjpRAY437Yi5VyQyCkSJta6aA9RrrOmo+NZ
+        FqMSFfVEk6oDJ4q+EUEWU/aI000p30JOcNdi7v5ZzE1yL3BWeKaMkK8x4w0zTSg6ihe0P8CH94a5
+        d5fFlECKLIuoHV4loTN1CL2mGHcEtwwR4Ii0dMG4Q72LwyHrZvDFShekLgDAZTlVqYl0tcuiB6JO
+        9psKzqkWi+T6V9TNzH7PZM5c/5UJ+YliWlbbESWZRG0lk7MrxmnfAAXZwEq+7/MqtCYYPsCo2AUJ
+        RxUY14fpSdjF+/TTgG/b/rTrouJz4bvWTR7keUSNs76DEKeZ5rlVj8bo2kmi6lGuJyUL6r4pcKtq
+        +XQvAvRJRdRVj8B80G3n922fG9YmBhHwaQHNW5vnSi6EGJMo4UUbDdGzvgKHVcUBsWPFM1n5lrWg
+        OkwDU2ghq+ZDvAiiTjXXA+AZyLWoZFkzcWJEneP8c2b0oXg7UN9Y3nL9KIDwptiOeCgbFkwqruoT
+        ZrNQ9aMozEXNF65hyJ/LJNevCgn9+9uUhBQs7oIjXlX6IJuQ6+Ydjq0FOq1cx/ZrBKLUoyiTxIsp
+        DEfBIs6WI9PZZueAdFmIYqKi6tS/S34q54cgIxd0tsLghHpoxqXN6jEZ5Jgo+q2CrZ56UY9WjkHZ
+        wdz9vwshC2pZwUJN9okkVVWsR+xtzq6xt2ap8CIyFZMdNbt1CiK+XjZJ17p9VSNW1PgU9RFE9SiW
+        U6JJOKtEJSFVVkcUF8rlnKQ48RsUMgHnbda0EXJI+dVeVNpR/io1eC71kSsjqZ7E7c/lBUX9JlGS
+        RN2jXFU0KZ6y8Ke42kX1H2oa9nstgG1Rr9EMIpyx26eLJtsUtomBmp072XQn6DrgWAL87zx/aFgd
+        zObODAYv2mxCCtaT54DyP2ZjPihJ1WCvrrADrebmKkJikFCiO3J2J5BzqtUFYBMEWYuvza+CRKZY
+        7Ugc8UKWXrPGTrbH7/vU/9EEaimbytOPclXvmYm3oRaR7bEGVelH1SLEdG1ZytTQf/xcB9J3wfqq
+        p0xUnecXgeL1hmZxHVkHCWf5oR3S350L8OgyPYfdEDsIDmxHALTwY7ip7o+YQlWvSBRnyuWR6p+T
+        CW03gdKsqpRrGFVgLZd59veAPHiweGjpsCs+FESYKBPkC+kdbondRLRdPGv8dm8gJbNZ3xz1Ylfr
+        f7sZQlDTP5GlLh9qsOaRAQWMhV3p1oAStitXtHV0fIlW5lKZGWQbqzmDLjxm1gDK2K/v0mbXLDoQ
+        P308TN5ygacSGui8ua0F2OAnNoR+TGqZcPm4RXyEDXLzudrsIcz14ytGy4Vk+3qXfi3+XaWuV6T6
+        MDEfdjWYfFpJxa0Jeqh91e6IEFS64qntIP4zsY9g/dzg9nuQK+X4mtB2C+xIRyr1Zhy2FgzRNth5
+        X+36rXE6UG0HqMG/rYQYoujY7sFxrXSGGLIfq08U11cION6vl9PXY8cXDqRbQj+wlgqQ3vYtAIGO
+        7JHghhTrOP6a+7ef2icHEo1ttk6gXbw6mrXAYl0jH/Zed4fzTbfffde4n8pu7+bBSdnRhTeWugfY
+        I7asX2f+KfaszdE2awI7bfMOA2IstIX+hEmslVvXphoeidW3hyUD0uJx7mPL2ra4ARjzdNqyQG3Z
+        JizDd9UAIL7dpbGq3Gdmmwws4hQ0+2yis38CtWUTiJ+4N58JDQi6h9XPHjLdeMXmWMuBTJ8vhAYt
+        frN/qJil7DElEjfajj06pf5hAtGWHer12f0wILAALX1HnmHpeMSrpk22vQ1Taz+1aLAQD6aKwnN/
+        HnfhcbSY4Wrb+I5cH/5bQJWvLIf4sHYEANGPJpyphVfRmtyZtEBlMIa+r7YLxrDvKxZJr4ndPKvr
+        0cb5xW/iAbOv4Hd5tFJM2gaV9aZzrT5pyE/5ArN+lO/LNf7MYmj7Am32Frvbl9gviv61GnB1Owyi
+        EdQVGG44i2YHX9NfYE0Ozd2GX6KH9+3+GYDMrlmjGVeWLduKMkWRPxzHBfwPNcOWcknVw826tRX2
+        LgZuP4ewj20jpNb7cquLtc7cM7wzz42agugbPX7MCpdQNJECDx/SGu7NDff7CuITD5mpfELRghvS
+        UYsmAk6wFthP7ZMoFQceBA8rA6qQQeqqwdY3s+d0P/zw68+ugm3q/1PidAQcnphP/yWSvWDMN5sF
+        8tfN90+oDc8c8MU8fgfRYmrT1daivQeS/3eY8l8ZaA+h7uMDB0DLsPEvJom1IJJyIKA1SfEPsDls
+        QIHVPhk38daxUFGc/mMj8CYcoD8IdCz2lpnDD/zhwDM9BtiO3XQGBNOnyY63kBJpMuiYESmstb2G
+        YCzEZN2mSMSvQfcw3XZ+mk8ItJ8Tt/HE5B7QNgHvm7TAJvCs5URV0cXJc0BhN6Hx7G+fNhS5R3YU
+        rkr9aw0CAG7+6TM4wKG3YrgO8BKAn7aW6XuUn2bH3a5+k5Ed5uc2J6kBDtwnsS1GLR7aYbg+ddtn
+        V2bqmZ4+RTkW+/gDhP3JG7WGXmIimDXZEtq+GzY/1Rd7h28g5MDaQ7XENGrVNzZWnQWj5oiQtLQt
+        9iFaLkSrPkGOEy0Qyd80UqytHUiEsM8br4pTc4KOx6QnuHEn8MKewrX9mBJosXvUfr8C5+R78gI/
+        y4XLBwEhOBUP5OKYXrvXqf5goTpSyc0asDFc7pE+UeZg8UrZyE/wkvT1vjnGnwOnF+F9gk3EVhY6
+        7wBk9kRYcimFsOsW23hr2YgTbMe2hAXYcbgpTihbAeTLvwRqmEhibE0jegVPcFMFxOkJT5cNo0wy
+        N0j7E5TfJuSAI5he1xN0oTBn+3HXc8AEHYHB+ARRzFh1FDFoYG7hurInZ23SA2hajG8DPhca8gGQ
+        cUXVNJNavvr4eTDEHHAdTqVEz2L+NFAe2e1Tbv6uwpNmP2by8rDJ+vi3TgB3V4plPIMax/PD/VyP
+        P0fHf0W/d3NFVL/+VDvWy/UkdpnoCRPyeFHnHkYCRAm374EMFtN7Hjyh2ugA9psstMu/TxS0bX1k
+        0CxJZ9ayjzVtC2+hGNdqfB9I48Fd1b0ycuviezGTA8hz09qmhxgzAPHwKK0HaLYRMjTFeeqoB8Dr
+        h1kPW70dXaJnEKUFcDUOZ+urHitmu4A6uXnMfOpH6pTzTlen02ynr56JXpBiYcbyxwzFWYDP4Wsd
+        qF0tt9HmEU0ThM49fyCBa0dVISclwIRdIFpavUv657MokJv4WHIuBn7MlHXbGO1WfH2ZzdoMPhbb
+        Hr0Bl3RzgxY8dJq6b9ekXelO7iO3WT9iGhEGYB+96G8Yo2m1BRx4d9e0GbBfS8xZPOAFGGuZbhwP
+        m/rDr8p9Hg6kzi5JomLQHeW2g+KPHbwHvzbLCx4073vsTucRNLVnEqNgCx2jrQWMsKlxs4Aa4Zi3
+        7glwWqiPgBZTg3prHz/zfycIHGyAF1B7p1tnJ7LJr1V9PUFb0xfj+ATHSoDZnOBzMHsDx/HWlU9g
+        wI6g4qLrc8WlY0jA06yQFrmQwKB9I/gQqx1MG08ekr5y+RjBmt9mVuAtHVMLLk9QnN8o1UsfPt40
+        pATYayZluuk97Y7C84AgnOA0h5N/Asn10m6wp7vtya8Eq3vMGJHbhn8tb8gOwq/V6LIWu9pW+1Fc
+        IOgIWrIZsXVaouJDAIxac1F8yZaryU9WB3fZ6k1Vh4+EyPWX0oB/XFYN/H4F3nR3OSEZETGBUv2t
+        uYte3VYNUqcgH9ljvaonutJEi5rbFIGQLeces/l4a4mHSAtUp0gdtXSt6JMFK+JGCn6usaS/8RWK
+        7x9Al6IG08Tr43N7TK/DCiw5sUeXK4Ak1UAjhBZw/HiIePo48Zoz5dkNeHs+xIZTRwBRqdU7gtNt
+        5uVRzk9FXXwLajG32/dXfygjtJY2NaZ4TnoU3CRKSozRVjeb0ERfnG15SPkZ/i2+bLIZQBoMq+7C
+        ckCpBlOu3Ab1T7BbyTSHAlZUN0pxF4xYFw03FkLbznc5qa2Epg7qv4jUPBFBXqCFNkqETldsC56x
+        g7LZvHpsw4X/9YfN2q57Ff87zbw8VuCF6vlELZngE7eHHCO7mZ4x59qbtliV2ZpMwbmeUoT+ol2q
+        SwVkf+gMeCeMu8eSweLjOgAOw26D3eGd6Fs9dOxPgH7/7yoAEqyh1As1F5HDPUkV7aULJs54mOk7
+        WjxAiVDPFNp4xg54Me0aZoFdoiciyQChAJfmBifgg7BArnIjWmw0bXwiwT448G0M1AKcDJkncnEj
+        UuDEdTGCawdTaEu4eG0wYTZ8m1DPFYCZxssKppW+lonBxPcIxhIzCJRAXb1faIko9xMFbmzvmn59
+        zlqy2DE7IpPluLn9TySwgAd4pm2WqSsB07yElYRihoyPWJBJmN/IW6ghSIGeECYBB38dbt6Al6ct
+        QcUT4KU1Ccz1ueiiwjO2yGuoCfM4TBG2g+AAsuIfiyMPwMPMBJCzv+GyOlB9yW/0E6k5piOe04l8
+        es/VVcVvVEke8i2W6JBLhrtgxaFJ2ZBPXQNEfcmpyvv1Qi5KjMrb4cFyrs4pa0J0ykSfbVqPPOGs
+        jPFQ9R36hF1wKXik9D5iom+gquDmOI67xvoFFJBd/q26c87s0euwXQU+gTKPZkOLe1BrdSw8nil/
+        7gi0rYK7FYLxghwOsQDxGpz69ukH4P6e6HMhNg9rBIvtZoK1jB0yD8wxgI/iM4Bv2m+o6uYT4jbl
+        h1ytocV+ZsEVez+2UxCIRT1Y28Bq+ivy51YX34Vab3YQYO/MxIcLlZ6/wWSfWBhJIygSFxJs4ara
+        pojzlbVzMmxJXNvFYRAyD3BopOF8iUHUvhpIs1gyHyC5jyt4ebHT9ogXkrvGLk+4ne7s/QPvnWeo
+        NmwPmVmz25445pH1STKBUmwhbzjPBYjDFpRpsfxIVziQFdTvAlm+bkBGgVnx9pZiA5ixC5fJrDXn
+        nYNwG0HCNhF7F9JNoUkiZOIIyAuxt3K1rU8M/uFbG3Snn4m0lhOanOnXnzXwHYndYVrFmMnvF9B6
+        S1DLPx/+kMWBbfMPcbUQRPKKDKTs2GfU44YciAXBfWbS02ZygO7hmJvtXBFP/qVwDj4kUTZC5M88
+        8+jTsTk7wNdwuQDAOzagJbbpNrgAgL1WN6M9063PxfN0AVRvG/1jS3nLBf/7k6tiLXa6L5QIGBM5
+        gRY7j/Z1d7D6vwuYAzus55TnthsaMFG2nEhGmmqatVSgO6Y3BEZzQ3yprlectZiq81wMFS0n5LQt
+        /WSswCMPcQoynPCIKZLlmOl1djzR8VgQCNd/DVCesepM1gKz4wJod0J424HY2hrcaCdAoTdhu8u4
+        diGFbKXKbYgt28Y9ysdPas/sILl7VJ0GIMdYBQie2eojrLvqGdGHshzW/5rtwxg2tZZRgtFhLY5P
+        fWRuhy8z+Js7NO1giXd4Lu1ubZ5uhi/t0M9Xdx4artutOqWZ/RRqSj92eEexguDxQ79bANmhZQet
+        znlOJ7L86ROX+ixT6DtFfXhdmMW8ocHu+1Z56/Cq1jUU31FjqNkW9tANzmiHRueSGAvX4Q54lH2b
+        J1DpPFgOfA8YS5Ykhf8GqlbWNbg4YAuvSQtoKddtOfoO6QjrYD3uLN+GlrKiWb2btiIt/xvAAocr
+        byCRLejUA8luyOjot4GJbk5H1n039YAIrk9Y78KPn8DMf+joD3z4AR//XXCk+EysaeY+nA0wHBvh
+        MRMxBpQvTP0U2ibtxwHY81pLkvvp4Le61vPMc2EtFakDTyHOfiHwY8NzNnYsFXwyx4q57qBdu13B
+        vjlht20r23E/gGdYXJbWAFOnghp3ZkzZJkp5ch2R62O9U7DRoHqUs9/sKeIZhCmDXmy/5XxJpo31
+        yb7RwbK6uEf/6yBo3oHcum8HtBxrcdULLZ7aV+oHMdvBXHmtkLWOupi2afr9SwXPdIDWj1vW+G+V
+        UNwVpwV7qDhn90ds5A9FLaVtexQcfDlU4Ov43Nw8yfHM8dhAfFVXwYxzCWh0mQICK4cUo20Nltsz
+        F7L77d7YJuahI9gQbIoOF5FdmbcLQs8MWEVN3iOxd6q1mE8kp3/CCoeLT1RbtTFO66mjkse16iL8
+        CKjLZ5WKZ7NtwI4/AEBsEthWE0Hvm+1CmGWlxrAWN9n7ZKCASAJ5KVxX7RMTF2cB0rLDtiu3e7bD
+        q2d7/TsiF21j0SllCxytwfWA34J9M5A49pnljoxN6DDzVsduAz7l0QU6WHNRX7hed3VjyGak5bjl
+        75pxRyQ1BEJ4Rw7YhMe3lIgJNyhd44MYgYi37fnnoLHi7EOz2AfguDcX4ySw2gBJXqI31hOw6Mhp
+        3867NMUG9PG2Zinb3P45u8Gj09juAgt/IKrdwDMTMLMYAYyVR37hvQGwTW9fRr0N2RjIxivFncNF
+        NwGleX5dqKDHckq9icgD1xoITLGJAJy5SwiDkBgukzvohSE5wbJdu+2Tco6HkOWx32QDKA4D5vAe
+        5GFBMSpTBG3XX+Umyfc6Rqs/3kYJnOq2KroFJOurh3j21aJ/FE2BzKB4X6vt57NuVxjcsTc9dZlj
+        OEJ6CJqcOsH+mA4En5k9nG18NIw62+R3jAYTcyZKNjEolNZqQQao3xOffP2hJ9MOJuq1ehO0nHHd
+        azybthEOTAHbV0FKR2u3eVE8XchE+J1V4t0jBrbqNGgBhHiRgqor1J3ewrkuXvwapmspn7rAyASK
+        9rRtGPAB3kWBJ5Uy0mvgc7jq3KCgzocD/4n0XN4COPhycxTPGVkgmaCBhkdjf7Lr0QS7M7DKAQFo
+        /cyEnzl/gOQDNnzvBPvzqS44CfuQIwDG/3Oym90vgRt/uSXxKfCO1w9jBT4FBBWrme/rAK+DHe8y
+        h+CTh0O7KD5oMpt3veiwEGMPUrkg474Gla6AUi2a7GiCgb4k/aAvUw0XrJ7LBXDPTY/FrOR7QdV+
+        EtPm/sDlsyhk6P0oqwKrNpFTe6ayisBmxxqKHWJ+tcwwDVt0Z2P+ECFf+OHQNJA8bTbJNDJ9ZhAo
+        B0bu9ugXL7P+OO3qPVKU4QOX97z6fjyFFEi7Oj5RJzRdwRnvU4oAmokG5yH0g4l7NLhyixPzgSp/
+        fOBOai3EHsEiYm624ezbvtRic8E9VBd2TWTGgxF/crhj6ZE6E+PD2N425ANm4KfWhx2va1sh5/MQ
+        ItGuTp/e/RQ8mnbKP2BtjGBNVPehA3RnguaYFaf8m0H0P2AXIQY2xQWvGAjXzt3Bx7cZ4VIM4nD7
+        XGE+y1RWGXZkpEeFzIKOA3l3E0U6z2jgwilOZ4sMwNI/BV1Pu3VWjn3n5rddfHpFKdz94OU0E8S6
+        P29iKjThqrIZmDmQu4t3uFv73j9O9OLl2yoqwm+f1REX5gb7dq0kb03IKjdJYN8xgwbQGQCkd5za
+        fea2488PxZfdzJtA7HNDLed9CVC4SbH6oezx2xjWvWmVt0/eNOqxZl7DTAT08YOvKW7qIhizrIsw
+        N+FrCEXnrQUeHZN5H0+pWYVXSKtCi0n9J1YO49Imf/V44aegm9UP+BbDsY9anWmwCs5w8KDBbkFS
+        YoBYLlMgZyb1ABlNOGEDZDhfDnzXBdnWZWOczGpY8Kbfm7583eH2gf0f66uZUgnD3MTobXz7cnk9
+        wYGs7Ck/NmR5AHV3M5/PF/eQ9+R65u5V0L4sPv4UJM7R6nRcklo7kGAZ3Hvo59pD1NXu4D8kR/S2
+        3dBnrfCI/X8CMWx6xXWr334AA3qgevcbCqs9fnE0gXBt8X5hFmA4gn3qqrdyL7RtZLLM1XapsIEh
+        L7j10NEJsgRQd0161Q1evACIRpNXOPy6evRrKBCJdEMoyNd8qC9A6vlrYFKa7FVT+KumA47Xj5Td
+        tb5qcsKWysRxuf0ILqsOrMC4bau5DC0iDItXClrtUancIwUmUF1KVVSsKHLwgpkqhyX6khI72C7w
+        ydmOs8mY15R3jUvksNlzK6RNpf0KfhFMQq19yTKalhJm85Ou6pvMC0jaPXvzRJtkPI5QcAWVIMvC
+        dT58Nr1I7+NaVD+njJkdkP4VIPpj/W4E+G23HMhNgN1VnR2net8rhHefS+zRmcc7U7wa9erDRdeI
+        pD0h2rnL7LfLzQrgW58mQW1YEIFEDmYlpoAWuB52uMtl0oh5p9K0BsFQrNCmTpsYBJvWiPGtaSwQ
+        G85kZppJubU2dW+KJjEE8MyNY5ZwnZq9vYgAmheFvS0lG6gHZz+I6mkSO6joiQpgh14BIOvLswew
+        m2/INtY4l9BpQF6xhYtYafGg/w+OGTp+rMFff0gB/KTyzn6RpbpwF/ywTUGjuegBriivUfZpYl7B
+        4Y7fq+1aU5BxHpa0oHkPDOBdzHTqH8pTeYE0JEIuoG5XzyJs1xcPIK3H2Sy8Q9hTh/OCfjEMysWx
+        IV3reliypupV4BrcZ+Gkeo8ULhf4X10nwUM2uyvHAJpgen9JIuYJBLMehPgNUsDgU+zS70MA8K/y
+        yVnyi2xNEppHt12B1BVH9xuBnUbEhqTEurpU/SGvH16fC3f7S3yXGAPIVcCZ9qFwV6prRd0n1Fpz
+        wIk/JX5R9CWvYWqi1VeLKKVavtEPEAPgjG77LA6oNg3fNuykEp45YBQDiRpuXNiAS7y1eGWo8k1x
+        L/oKZDNG3D8o+hvCb+4JDIA6b0opjfLeEKeQty1qNIO+o7YPF4C4h704dkDGovc9AHj1OZGqMvIq
+        wZH23VdC7QZ9XShyoJRn6Mm2XVu9NY8NxI2IXiNyeB9La0JZ71nCfUp/cSRMczUpugDO/KktuqCU
+        VoiqpAHgBm0AiBUTdHXGEnz+zph1I++b9udsnbNwR7mdzmdIusND5xli1b6qqYoLuhoLL0yVVq0y
+        GqQdIdSkLPNxLEaIoBWvCVdWPAPO07EmHfidhriy3ZQzQ376rmpEkvlFCEzzgfTeuQGVM8HsouOb
+        ET910QukdaCo8yv1HgM18cXKHkKwYqHE3yfbcXpoQEGwJCPA/+Psb8dMpTyn78XzE74GNR6qQNmW
+        x9s0kCVsm+PDAIy+D3g37A6aCRt4C6GcPoGLn1877zIYM+SH1+zbV8j6D+2jLkg4+IJslaa2V+6G
+        Ez/98U8e2jkkPGkoYh9qosONiiieGUETrSAdpAUZQxCzXumiFOlYVQ5SDpQIrRqJyaHKhtzCbIQp
+        V9AA4Hf/1HC+D43TMH/RDtKeQyJ2CEO7HR/TZaVYZUNXaC0UheFw/8AG7qhJ4hhOOJHYlaIcJ4CG
+        XB8iKo96jj24ZzuAlTit95R4RBPOQNu/bSb+e4xzhRcVNUKw/VUwo5Rzou0HSCeDw3N0wN8epeDy
+        ZyLNxcBJ6Wus3i6L8jEA3I4bYKVcHLcDvl34t47Lk2B8MKCTWKILYnjWC9gjJnn7Pvu1A7K6Y214
+        A+rIE0xFXHRDGKPfBhyG1yJHzQBAIkRgrB+4PhZo6ABLaSgvjLcCc6oN58OrfluPAwzh26fGGQ77
+        ABFiiBsNQImB9LKDd1s+G6hpQ6xnQPitskd4Bdm5SE43e6uPRfQMmCYhIVbspetvoT7Bvu2A4YM1
+        167S6W0THkmUtghq06uo/4lSrYs1J7AiJksipTQAHCVIl45EujVtTh2188+H8eAhARiqAcgonagO
+        fhz9lhkCrYQgSDAK4TJFPo79SJ+aIDqOTHUD/OXYEud+E/pKRV5YVeCUqSuiSjaBmSNg9ZQNBdVz
+        iQxtf4kp/0f0l6LUJlfBkf3gMnzg2HdmBNzUqRDIcFTYjHjqr3e/RTkBje+IwETcOFvWX0FVF3U5
+        9JR0THiJSsgT8rsEjDntzlOb3qzIlC+1duiYJRBUKO3xyqChH2ZkSTeoe22CmwgyFhvms4DD32s1
+        3Wdg5o92FyjtFiaZqX2HbV+0H8fx4iGEBZsgQEcgxVswEgAx3lYmmwGy1uDKGqiWjIS2WQR5Agux
+        M1bo5E3I9VgWwNrEy6CDETIkouKmHEG5xaH/KtK30EyRbnEzIU30m/CNsxszLhEjAaWGGRNzh6Cl
+        hYwjjyCFGH8HWBUH+8POxT/MA9mDpD6hIz7JJLgRjjO4ukX05szRUL9VA/pASBnYt1tyjpkO26NN
+        sBGkG02xAoi3jEAI60HAWHzLVcYI7cJpTVlcfjQja7ObS8kGhV/LpuOJak634RVjLNY9lII7ke5j
+        XaYdNTE/Ydu5whthnO7uiFfdtM5DAEw9VSgzzBXXVOwb4wpIL3d4RO3Ofen7lyvlvCUZzc0BYpE1
+        +Cn7MqFbUhQO5AkBaO5K8JkuGeAGUAWpj0/hQ94RWqST0buj9smydXXoYVIXLwqE+wiS4EKAIjn4
+        Cvwiizo3N33ib/OmqCKofSNuHzizwVX3oMz9TlzPs1s7EQj440R5IcQF/AGXx8ry5wcqqmM+8qfq
+        xe2BS/aIb9LkTddXllemWizKjc6TqdRJzuNSyeU84b+MDnRr8XKPc+Cf+ymlfDho0Xpu9SYonJ4m
+        CviWyeC8gLTU2JFzEz3O4j3Ze41W12twY0YgHLw5gB9fcEB1XsBJO1JNJePLEOU2TeKoHzazeXHD
+        TXJnwp0zzj1WWMn0Nztv9rFP2MP8Zk8j6+3mKfWJQTZSOZ1OcbsDWGfE0qgAvTWZdv6lmOruUUwB
+        XXtoG8EtoTaR3QIRi+HO7HgV+nIdwSc3SF6NK33eoHyfkX1V4652/4Ba7NYFoupOvfdfgj1yIW29
+        3/T7pnd4KuYDDB5I5j7BAXwN98gD9/FEn9jM6EBurdm9jueIm1TmQMQyAzLRI6qD+KWUCkAa2gA+
+        H7TebbuJhqHpmWa1ZPyzKqXQL9lJkkjcJtC5Bp/yAAirf8xR30uTG3UBOlsLhCuqu8xcG2ySDSVw
+        J93DjXNOboo+KRWf7E/XznPsqWQ9UyKYT7phzOBJar0HWMwCPMpdKbPoeAostRRUPUnAw5iO/tiN
+        8uD8Pk74Qhh9kRDULb+Y0fnjuspNyh0PR0UAk0CXLAvj7BxWllpaObqSU5gs1rjdld5aZpZru2vi
+        3RjqHbyqIFTbbyzN+HMu8K9Z71px5A79pd2m4B7QH9lovlAs7ynR0f+T4BKJNwnZ6rMpR3sRSQOl
+        YPuWzQbWGrGGSS8935s1dpbMCPf8p5gwcCqfciefuHgGyaICt216k0QfAkWPr2f9urMahlMaw1Ne
+        IT4p+UAgBseRhI4n/pyJA/ai1zbcafJPj3lCcwDHOkKqI57Kx1J99pUVMcSbY4qC1stxDy0sxVho
+        uv/leUsUKpAMdB8flL1xZt+Xi4+k2W5kxcoIt+nSppNfBfHPuy/W6gTGhNWgfRJYAHp2R5JZebrJ
+        /ZcED/g4YtaNxxOxO+3JNi8j/7no9HV8QD7jNysU6AZuX3ZD3tkaghB2+h6zmeC/RdLUF3rnLdA1
+        vhma7uINSZzjTAA3pBBG3Ai0kegpcUhRDlgIlJFnTcNMcjL1bdd+J+HhAUIUBLbfHDXHKiQMNBT0
+        luLTO5u7ddYeeyIZ/uJlF9l5X9KzqSbcHfTQERFYFWUnVvAA3+V+K18Rq8aKvd348O1BNb1Z4Dwc
+        Hj15HOoeiekYDTBqvyHFAp0ksnEO1HxqqLGz35yuSAeMcqaT7d0BfU65kqGW7nSjjwAF7TVfAH3P
+        eBwkVMIlPh3QZbran5sT2YDxoCH3L7pROjmKRNLonZ1vizUrBsM3HylxO5kQPZtkyLeGjfXNfO8k
+        B0RadM9+uUYz1ciabnTzN7s7zwCsaJy5S75XW4NYr66TtxmPxOQIdLMF3mmZEZ50gE6ntAPKZV9w
+        Z0GAO2D8rYzSJoEbuNwCvq6R5t96Nq0aIf3bld3VSPE3BeFm33NaApSJ3EIW+5ktwnZmo7TR7dko
+        lt72xJGGlvxdB3ACSwi3gVdijRg3RMFMRS1eFtV2aaP7/mrZ5XBNrEG7ixvZvriycXjNwkVLYsZF
+        YY9GtvFFQuki7fBqee+0bXI9P2FpsExEJQLcFMFBf/VsmdpPQetfiAGujHLAVOBihV745cVI9/vV
+        c/SqUT7XRZksGF9EGFxZcX3VELGdF+mZ4pdpvFdAf14nUeoAgR8IubBKEQUAlpFICH8hWzsglhqg
+        hSFr/RoZ1dfAXGDGnJkMd7mtRgIH+x6Ih/sc3DQaiVNkZBSvlAJJU7KWHvlUGvKaV9AfDnh0xbbs
+        S2lg40IZrPIhTsXZjTgBO98pWN9IItpctD1UFblGdiPwM6BKidu61RzQF9cDGC1CavA1K/w8+Gls
+        JehpbdxBfj92UXGzrZQo5sFsk5iGKhVPAEPREaLEF+kmeOYKVVCsI2heKLc4I/bOhrWAgpyQp6Ho
+        zWPYOWdPJp9VND6poDv4mQKiALRjflU/lR6dKi7Qj54OJn+KFzifW2JAvLhOAL416EIX0lIC5OE6
+        gOJe8R8XsB0rchdyqK9FIrATkpHbKt1yoNoJ9F3YPzXwzTXyv4kdRQXp2/z0JZO/XdlFwSqI0yyE
+        2nO4qwNJTSNvPgRC0KsasRGA+CfGJUHPs2RgNFJj7eyn+E1DUaGAvxDPnDkQ3egu6uSY6TdD2pM1
+        2cnV6/QJkanmyHYywCj2SsGQptoAKo4akhI62TCdfH+dvMrQKGPI274dcuZABc+ZsoLZ2ANktJEv
+        uvWkOPPiJVIX/L0StPgraf5a8lBwpy0hBsRYW44L2FpG1CH2fcxjbmCnWErK+JWB2bUl+dRdwidH
+        3z6r+VjcqEn2ku5/WBiB7IZ8ysKUUaZY8otav2mNoGbbH2e7zVW/PJMi1FpW+xvdBjzpKKSxFPfw
+        U4hvWphsxDK0bGFDg37MchcKqIgF/uLDq1gX17IBjFxKNuMZuwk+Lrji/bSgeHtLiQxYB7gHVgx8
+        I7BBo0iXuPEpzVvORuJaaLN+sn3bTdTPO/sCwfXK7NRyMoM1IDf+Q7aIi4BqY2Ejl1C+qJHkYIPj
+        yPgntJyB/QLzB8fSw9ojZgLEijtq/n0IEnFTxYyWRn4jiNp041FcWZrPyauDluiugUC8AhtRGxmk
+        DyK0LaR4t0E7Remc61VapjBbFQLfFhGrhZeiTwOflUxIJHfb7NbxIfVuWfXRRysVBGxnDnk3olRy
+        1rqAamUFHOZ8ZFuQLUkN7aS8ghAojhCCMYoMMDGFQyIovchtkUO+uHDjhdAJVyKxnsn/0En7t55H
+        TLOHyD1CFlQnL0GnQEa/SEkgCQK/WrRGbYSgL1rqYINhLNL+8eVDeKBOUD345/YMhU1RIn3/AGdm
+        p/0uKiLcbeB2DLw+0EdqyOICgeARwPc4fhFiIYxA0v37lqOJrPvgt+A2gZd6nolOfpROsT60xAh6
+        52C3+tJ0+jvFKDslSPS7SFL1on/A4ZFnkfhCwCsJQt5tXvs3HVcMNnUywzphM7BX9pC63GvOJsJ3
+        xkuKzyx57qHwRMVPqK7kC+oZEeSskfGSBxliR1kIIBPufZEOtvtLI30GaUVoSXcmRa6EkyHTcDTU
+        7g6UClKVYmU7EUFBJYuZD7Jn0oNTmMnG5zy8D0wfGjgEPhK4bhcMCPzgvIUAnfvC5kJZb+TDwDPp
+        uGf7F3O/SOJriDkD5c92a6zTgCMsLSzHQK/iMiwU8oMoBHWhCba7sDAE+hZYbuD8j6PpOfUKchj6
+        1FdvVIyChBvBMwEFJMQ50Wr17KLqpBwA1xJ1MPBk9pBw2qliV6c9B5xxjDThTorsRf0isZcBG51Q
+        AZ1UVsCetw/B/qROJKUf9I9XqPEI+HSM5IJ1NTItdAJ0dgp7dVIABzmvseZnqN2IluiM6+S3QUvk
+        VOFFPxL+opPhEiNYZ/aeddKDsSrbU8MWhJIpipML5TiBY0S3gXQy0nL0M7vivSVkDGBt043GITfS
+        QzthvDtCK+OqKKs7E5TRD0LJtyvl0nsvWj5oiFAWfFUE4GAdkxaaY9bY98lBksOgnfAq8psS3li2
+        pLrieMYrRH6K3fpxxpQ+/Mo9e986+eM7kXw50XGI53dWCQZtRlahFJlvwvChJZiOIvUhy3jk9kVa
+        We62Z0A1eol0nT2XG/KpSJFl+VHR39WRXvtUqvFZhw123pVTp9BKcbGezXVkZiy1KibFc9K6gKuM
+        9+3IqJJBFgRaxkoXgAyIqCUO4jEH5vAwg7qXe8xAcCS6nkEJ157+F3RvAo/QhYgnovUHrEhMyfPc
+        yBDeHeS5UHiSHlPexU8JbEsU7xhMylPjidgzanKQhoosmgjhGmRKjYwdGOT+AOw0wnFrps5Ey7kW
+        Knaas2ioD4K+jJKEKHIB4wxDdISNJA4HSNMf/i38GUNgOLpI6/6U7pL3MIsolphC0qWstU7FLaQ8
+        isitTgBoqSKlJI9BiWEUEpMfnuDfeGu1t9vsZyXt7JnCDXI4shd0r3kbaPeFgEpoYUxfIhfne5aF
+        WEvVt7wl8hRCgyNiazjPF7osXNgpodskEgb7kNArpJC4nhPXdFKQshZ2ZOABWtKWlrTrKYEP9AWL
+        iuSek5R3wY4mVqMOOgpI9V3LuPU9wyk6BRqkJsPApfwMubOFvqnmK1nMGE+EnHKyNFpiApygNs/Z
+        pFAOAyyuU4gA78R8lJ7iP7h2Y/4j9l5bGR2ECpwRF3gngZRY+eaZESUHUs4Q0rbHysLRc0IrTNWI
+        NYI7KX4AKuft49lEgo8++dCFu2nLUVps4BYyr60FQdulxhBv8j3HZAUIjH27BOnsOQUQXtkkjPbs
+        Qe8EOkBLxDBLh2aPRL+dbstOGBb4myJftHDzbVQuJuXESa9VNlS4hkcJEWusdzw5tAFKNlJs/SNR
+        cqeUup7ZU195NtlPWDK0qxNKVb6V4CxwC8aKGaQsST9hwvd1yq/CakffmIBw8jOkh+GURSS1+IgN
+        1ZRWciBMRvIYbTmHRaFDs2c6Y4g7mQ5SmCdwqL4gqSVF7QTUNlCwC0nCH6CEVkI5nEnOnXQETXk/
+        A413p6AjbkJTqeBLu0tew3cRmRNQPiZufbo0WP6zd6uhKPZTN9Z1o5TiLTXm7HccFLgxg/1Jtdv+
+        HFKI6ntTrxgkrZgJWbI5Z7LkBKofdGsMyioeJXicBtGcD8ohHYSCAX3IImjOS1vL6doeNYPWCTEI
+        LoaU78iMMXvO7WEjDOUyN9RUOTd3KMNwCzFWZzcJsTXVwGmUmTuHrlPYlRGbOig/X/aT/EKwatcs
+        JyQmxuozMnkxHaZBKuMgRNig7B9pn56RyA/LGyFWcuMkG5ZSIgQ1DbGPDL59RgZ/wJQEared1137
+        VXqcIupauKU7qoOt9Z69PFgsH7UebkGbA+LADVkYd6hicvYEDADb8oMulUHRxEGsL7DVQ2xFegpT
+        5s+WaTsouI9HcKGZ1Nomxxkvk3Tx5VATO/SUMzEeVXQM0hAbWrvLLAn3Ynb5KadF1ix65pRhR6Ya
+        XsLYd+LzgvUeWU5gq0fRzG5odUHlLArCc3fKbOg5E6gTMN9aVrDrtAB7LLrRKUFCxHWIM7xTsl+n
+        nF/lOUjh/065cdBPkitdwUsSIWGjHEyVeZG4HBpVcmik4rfM1twIiNHo5mqUvtgIp9LoJmjZO9x2
+        ivLyNxwJFN5yGfZZdDNc2Y1C/Y0gFgL3v6EM48q/18jsaOQob6TnN9Jb8VkpM4EcO40SK1u2cAFa
+        i/Fm8sDzIwomneitGm1SCdtusepiy5mCjUgtkGEQCeVaYF7AG7GWTyP7pxE0VCD+1A5dvcON3F14
+        JWTe8OfkTDlrCHaOQLITQKkRD6VEu0fWq5bJHBoxxciWxDIiIBMKm5jvG/YLFJLVDIViA529OsR0
+        1SlBHBChiI/FeKKQtQZIgHPfztvrp+AcmPWlyi1jjzprMwpdw8/wr6ckZYFTJ9pOoHRGoK8ESifJ
+        vk5pRwpNdsUKMQwTbYRIAFAlst03ysFrFAkRG0oh2MPOcIgxciqXSm2N4vMACUW3VyN2BKCEIsar
+        EWKD4DbiESI4AIoplOITWamc7sWpmQzDp8gm32YU2AQsOtKRImclnjbg+2NKthgyii7YXXaHR2d+
+        6RKauVNHMn7ryqjVRrTcjbTNRvwJ2N5IADGVYhZpb1Rkr+WESQl3S1gKdYoT+5/CRCfOMC1Cvhoj
+        D14dzajbA7G2Upo59CuGwgSkjA6vFGUxLtc4vEdGTU8ZXirX2e6qWBZQox/JkyeYZqOhRuVMOqEA
+        ANAKUcxO+QwCUZRTYWRYLqWSilwTCtbjp5IVfgJJSOSTIvhGKH3eW42jpHKPRiKiRpmqGu2f7A11
+        QILrEmc15a2Q24+zEQS0n3MYCOzficeNIdOdiG+9onrgnueIBwC1EcLdKO+4k4eQ8/tzVAQXbAmM
+        zPJgJ8IHzq4SCWNkSmuWgJTH2zMBr0h6IoBmuzJ3UyNoGPqJYeNGuectJ91LLYHAvFkrNiUh1rpu
+        Ob4qJrD9tVjKgq9pTozme/FOxn3Y/hsl4TeiH29EqCTUGhtyUNrJRyQ5H7LaJSHeKahNJKuNEXHE
+        SqEDZDEtVMSE1G8xUD3We4FIScTmCpXOAi6lw/ZMSdgp17yTjY4bE5rYjqL28BJB+97WIi+N+RKI
+        xQvyLZLKcZoGPjOFeJREZhYAzvXK3hNOkyLHKqcuNeJxY6Q7TwYVK4D4j6xZLSfi+z0T8+dUN0kt
+        4Y6xwElFzqgomcCWjfuWFRVhh+RsXE7gJKwIRENyuzVKASSskhQfsQIU5EnyAqgfD7ngnBV35WsR
+        1kSack4CPfK1aC0Je96IZqsRsqZRfFO0nNmV3ohfEb+OlGHcWHd2ChGZoyVwRTYiQmuUECE/NOdd
+        EhRJfmieQqoW0Cg21ogcuVFAiNlIGp9pChE1irE1ilg1SiphnxJxPIshCwdtznCR7sTEukPIF/Cn
+        AB5jE/94h7PuQ4WqMcBku1OsE27JRUjv/lbyr0vnH65q2wRjzMhrI1NCpMASoKtRFANvRYBJI25S
+        mXNNCdWckp5oYQj5LfOqIuBIZFo1cp4TKE1KwQRBkeZAAvsL/i/SARqRWzfirewUstO3RjTVGiUo
+        NCoJLxykPaHeGyF78enJC28/hTTZbjNxJ9zxAOlDlfqTM4CUU5XxS9kkJY75Tgeg5/oSIhiowLSR
+        brbT/pJZVRmlS44ptERhIHombLRo4V8n5haRuEK+WeDEI2BC5G8I6DNnxcWLDQ2JK0Vlj2U9Oetn
+        OrCcqAxJY8OPR9wFIq7xZul00CV8OxmFGSQkov3BkTOyj1/D06MnfpAxD3xFTFcHcAOiYt/v4kTe
+        EimDB+XyDwpkWUsyI0UL1dUYGR05iE9V0JdTUFSVfkmuIYBsosAZZ06DtRZszX6uwJuUGc+FT85s
+        4Ywr4zcHOcfRTYytJsZ1NQ8pH2VPp2nEiJ6A9hz5EAxS7gZpqEi6eeaeeOcGxdkG+SUH4R3QTyLg
+        f8dkm6vQpHDUoNgAs99S0i9a1Hbg+kGEYcaWjqEbmfHByW7Ra9Qz31KndHhxmIlzUQKSMl09BeM6
+        +TsZSUTM/YPih4MqlvDp5jIICg2ZtMpBJR0GgTRGRuEOYoNQMMtcoalmUKgqjJDgsgIeRwo2Ki7g
+        qxqUKUeoicptNSN1BkF3R8aKq4siaTuDwOOqeFNik5OUwik9mYoaDHLnDc7OEi/FgKTsJamPoiSh
+        lw1OtaRsxSEi69VvUkNZJEVUPCtc4aDkKg+SLVpQjRPESDOLx9qNXtQmmlvOKZ2KMW0ERXJG8hgE
+        9iEEmJgupZIgnV5KZdUDjh8LnPCtzFdNuv4gqN0QJYrI9eoU2tEulETbVZQX5wnPJb6wD3LB8UJV
+        wTfm4t+4kt+WKX1/1NWDw9ym7daQfP+k8IZXjY+y2MsUxUixpJMnDh/vK/p7/MVYCOrMaqTXEkwl
+        0jaKpnv56ET+ryqdMam7qtJBySJepyA6OVH9KkVAZEnzbAug8gnRz7+qdbVRMqw/FY1dr9URfcFo
+        SgRU6CuZ316VErjaWj0KdNf3zhOxkS3oC5RKbm3EB+Z1W3KhE8rSQFMuSbFxaY6N6M19crKUJse0
+        l1ZJ9WRQySQki2Nhk2vXC91FG9TLraXaC6qYRcksyD9KtyXgrBfojAGtH+Xd8+BjDRiqteRF2+Ld
+        6lXoQh0k/7hol/uAInOQqo2HSoVpe6B63erp9BJ0wXRAYRCQltn9f7QptWV1Pspm/1GCNd+xhSoA
+        qDGQXeeFVZJMVhthz8B9ryMYHf8+Mblui6iiRpE639i5wgTXLcIRj257r+MTCxL4Ec+VU8lg+FHK
+        iCrmEJewV5uMto03RYjVDzmT7miv4BQztL1sWrJ1Mzzf7+iQ9+F3bURMeSHYVMlFFmlLZD66blsk
+        5hlC+m6ZI3MQhQquXpLHtq+ACbIj6kJ03pYx8cGrvaUCkhslJHoFmOhOlPWUZVPiJvKi8BEh4gV0
+        4rzI8iY4ASZ1zbg/nop9pCKzmNmiZ8FrBqYrNefg4QJK+choSh4hvJd8JV4fKKKP5LwcOefHN1W0
+        AQlOJmq1EbIJaVOBs3sQoyO7EPzHo4vD6wdGpMAguOoghjSvJhOpiQeRZ2Ddcu0xlLiJ1GBe1CiV
+        LVVabk2wEVW5mVhVXAuNDns0pdi+NJJSxVBhMRA82Oc3+vX9mMV6HL4rosNWlXqShTJJpxIV0IVG
+        LSo7CbkpKoLnlFpZ5pgrhm3kGJLFxfliE1eDqIa70dkrVNPTb1InfNlsht3lLdUcNp4KmUWF95VU
+        DLKyafd7KnyAp7LAK3wkCl1PSoOxmwe5HDadc/60jsH3WqGkcp+/GBN1RS66mWRf5FfCIHLZelVg
+        uGYWStcTgxsLNd6S/84r4qUCvIUgg2jKllJhs6hQgAhNCUTpfcXwIqrrBT6n2USrKEr8kZdVFslr
+        dAWWHBT2kcYIk1fly/oklzCulENla0wVOytvpUp1Rk05o5FWLglec0KnFwtMdSELuXP9E5O2Winr
+        HMPKJl0lTh7ZlHOw0ZJKtPoXxhCmPxU9nv7Rsd54ZXlX2btSRbVsCjHjxexRsqbEm+1NMUiGvlLM
+        0es7xnrBhcqzyC1PaDd0lSuHEnjSC3lmYXPwRUNRDFXfsfClVQj+6gcqIn1/fE+kA3PJkpQA8dGi
+        q8reIjQht3vDlr5n60jZCGiJYWT9TIJtmm5LQlH0RPXtfI8mH6/a71xKvCbF2jpKQGA8kktcqo6O
+        jI/0kWf5xPdhpcJYmOGsk1dWtWoO7vh7IVEWKxoZs3wHhTR8F+URv/1LXuXCpcS46b8XOXX9nOYT
+        IXaxuCl2rvxKQDPXqmJ8zX0dsZKo8uWQBVVySiNa6KblypaFt0yhhAG8SOJDfDMBFn3skchHNpko
+        Apb6QgjzHirxO0plj+uFirLKGxXCgOGY+GpVZCnKoZFqswyyhQSYI8NvBfMG1aVlKA4F7jrXYqBk
+        B2CQQCVQ9xtU4ylJMR0YoOeVNJP4xvZchxggpRj27GyWktNIMUfklCoGBRG4FXxekRibKYwocstJ
+        AbIMZTJAGpUpB0ovBlwEKpoBsJw6TXg7kbbA9ZHSFSjo40U9JJE8SlBqJqUL5nynfGrOfGiprrZI
+        viVsQSeltZPM7KTFcpEBmamUri7AKWNBA0xoFIWY8uCuA3Yypo6KJD8+Y3a7mjEDSEufQU7B706l
+        jToR0YI+EFGZfuuMVVXGpQu5Z/u0s3ShkKcoVdayqQAkYmQaYGwi8602ok6ikN7g9DTye3dKKSZe
+        l8GZLDkzY9Bm0mRFMSt6UOR+EK3byP5oyWAbC3sR6a2ifE/lrjrhA3r2dnQSWwICyVRlzLJOmI5O
+        datExWRmYGTK1cTTLEsHpCtcse2kihtoSedu5KDUILrFQZ8wSIkfZNwIaBlzrjFPE+PnmMyrJXMV
+        WkhkLRl0DQ1KXAH+JnBtDMIEW0tKaRCgwiN5+AbdKIOy1wdluOPHE/U13Q+D6txigFFZGZSZOSjn
+        U0aCIqcmHskGLLzmMZnf/doxf3tCWgBIsiFt5wdmYoev2v9Pn4OHDaLJhzhCpFMZua4nXPSRrWYk
+        eTHY6tgIpY8vzd5CwgYNqlc2iO7M/eUpOLhRZrEoN+/e+aSRbznrBZ7wVCrZgTgwYKaI2u9IRiJ7
+        8UhSRBB5hCAZuBuHnq0pUbHBKsheWvUUMWLK7olVx2MCMWyOT0ygl414XnxzxvR2j4DGsqW+X2MC
+        rZx5djxtxDXjT0WcJeXM2slLWUCQBAFyIAF+fKSTT2gQyn9QVosD0KIPb8tlQtxoTb5T7WDPEQSb
+        SAglE6B93nMyPiGwIpQY5cCQmJntUJQkRISlTkaWG/iRY8ZjFrG2kL+YDm5JRqr3FCkwPA4QyXI0
+        pEONIATL0ZIPTCEGaDmhlMLm85IAU9aUCPHhF8iwvkJlHXykkVbV8SiBzs29ndFW85HGTAv32gQa
+        b98y4XL1aFx0ZmmMkHCF5LgKVV5zP04M8er9kuPZhSj34PNK3ILuBkvQoazXe0s+SER3gKciQFq3
+        0JgE1OZI+e8TTBTxiSUjDwsZVfi5BBiXbj8ydjwSEwlVlBO/Enofns4sKCrjNAtJRg8jJdytjlIl
+        o9BH/yR+eAAsbyAiKvIVTZA8LFaCchQijZIBMIZ32iHNelIhbe7H9yWaih9LkfJhfCmQAX6f5NsZ
+        nnFyldJ4p2s6IvcqlfV1z3cgKEdLRu1WotB373sKPVfKAHD/f2Rc9MBSTHP1ppjr4MOKnIE/mjJy
+        TUUFcilqn9No8sve9+y7QuggX+GV/BseYEjQ10rp0L4YyfmtB0HzLH+RgzgZ0VyJOw1NFNKjHF5b
+        p8yNgqZ8+1fKX0bYCK7oc2bv7Xe4KUf+KoOYrCmF+SqZcGjK2C4MHl4ru3fPbc5DIy2oTvZa+8rx
+        gaZUqqiEgeY7tLKbXsXhamZGk6E5gX6QmIIMj6454dFD3RHF58GdDCYWIIaWFXkEH6PTz99Lhqh+
+        ikDomevFQ2oRUqaukMq4wcpQ5crabaXiBngxo2/UL0rcQXLu+IsppaRmnk+XNSkVpZJmXsmj5+CE
+        hHGqjPWGfIhMJP7RCVKJbZpWzKVIvJaBrIgkAPIpLRbT6kP8xLqxfnwSkLTmZFT5HqPL9EhzOkgl
+        egkOImfiVr+fFhWjchSxkvmgvp9TAyBRYtIfhFPOA6mU/yqj75zWUjniWonXxMVokhXk6sR72RSx
+        9+AZaHZwJuh33idJB63Ex/JjB4Uppqo+DlCKBHGuESQcdCWKwR/3UsZm1FxVEy0kh64cKPB5SYDC
+        yrZPZfRgpaz1H3I8+cBdCKQUqkoM+PPKCbaHkDBS7yItP9ea9qVIKPxK0HbZO7uJNPJCyYkEQ6ic
+        e4MNmaa0UoF5P4Ypsq6aDkbT7DmoIZU/AR+kkgt+OSZAeyGWA8fIZRUxlxT3eV5yKW7lIkVx5O11
+        5sJ+fgq+zpR5oITaRfxOaEpRfb/G09kUWBmqACb3iMDd7Jki1oVdymzRkKGYOz7FWGCEVhIxV8P2
+        nRWrv7gsiKx5rjqn1LJK0Z0fWmTibXA7JrmRsthk/HZlD1Ulf7SYlJpZyJTAqgywrhxbKOT/9xOR
+        Ydjs4K+cwVIJueDK1Er16HZbSk6txEzoryVvdGXnkzSZMki/cvaXlmEZHWRbAeBWs33qV/HkzNBK
+        oWd/KiuQ3WOjbXf4zlwediXXWevFlKdPZpS1uAn4VYH+M402czmgKZV7w4t50+52xUCNvl1L52xZ
+        tVMbwn5f0bcxsU+34AcsB7Vlv6s/3CpKn02JH8eEhAcKTL37+PL2eWy/2YvzoUR+YIKGvHl70oXn
+        EOzQzNjvtNh2qgqApjVZqvnvLdmL+6ynfh0f5403JVDazubv7lXgP3gTP9r7xKnMCMB0t+9soe53
+        VP2WEGg6ZjzQ1MlJ8Ny9afU94xetCSH9c7vvHjSZdgVkQv/uOnSFX7TDcd7hrn2CDJ56KN6UUYQY
+        6VLOsPrnZF/RnljI/bWgme8Ro978t0LdKZ+AZXWbD3qbrz4iz0/HPnlkbQLGJ8V3nwgi++rj49XY
+        50W9HV/5vTOWcicqT38K9FvV1a9PE7SmY1I5zIWeIfr9vJX2+VR2fdgYYBHYXtw+CYd7rl7k7y3o
+        7Dkq2rDdK4J9iIjq+WsF/Rq5Ge3mPCceaDQldJB/YNL+d05k2KfF/wEw+YZMiBJftWwrHQmqh7cy
+        gPtgN+hBeshx17Pt39jIMSkPTMK0j0/yuGHsJsJvx8GR3Av+GgRZ++yWUzfl4mh2mv6AfzOl54P2
+        PIY766ZPea7nwetyzHpU/dvXf3Y1Uw7/OZ1uN67Tf/CcmVefmxtTfnrpADNQP+Q3/lAc1UnFy+2T
+        /rDlbmnue/icOYgmOj/u73PyuLX9djf02QTv6na7wOY4cwDx5Mzakxgy/MXkbUATNkv5InYxC6ZI
+        2FJ8EnJtCO5emwyp1z2qPPQW3UresqpYZ2J28ZlcASBtzjcgR/WmsbvnG3qgXe0fALG1AIzTjg+V
+        kDetVI7VewpmyFyBJegyPxXxuDuGtt0dJT3+5FDQteWrSHw9kVT6rkh6zOlZVOdE38wZmJrhGp86
+        mscQzo8r8ZhPpU2YkPLWUihkdiIv04S5Gbuf43re/GRbGx+/JdZlAcI2b8ma/kmcZT7B7WNq9HuH
+        Z2f36ey5plCf3+v4pJLi3mRyEy6Dm+/gnPgmu1Dum9absvCRmzev+h12+u65RnGVkxg8yzloP/W/
+        hd9rHjDWG8/pubVf/6D5L1IPLqqGi6ZVFcemYzfdNdOk7GfvMjDlytUb0JLzVy9W7awpucavSQy7
+        A1w09YGrkm51eTXQ4/Yr3UNKCss10br1+rik/NccKfeBVmHgM+5+fHPgL7Zm8bkP9ODzVArgX5yN
+        ed3ezBtZ6E2zXPaXcfFugjVxfrDVOObpArxY2buINgyz4uQYZTrSymyiq4WpHHivnJzAdDZS+89Z
+        fQ9Xzu02O3ueF5bGn3jq/SdimzNl6Ht2k1Z5Jjiyv5aqZOOX4cL7uAzvLw2OzNmyhtLnQzEqf3YS
+        TJenGH7gEy4Ir4xawQZMuv11kPp4XQHKjN3NvDWXE2TYofxCBy4e9zVZaD9+aN/LPest1nnmL7ki
+        cG+25BM3oeY2c+N5BpiSgpyUW8C0WWhxuzPA8HONijoWrjJRuPgDXkyaGjiSk/3feDrbmSrhoAVi
+        wvbB9nGsWhMOiin1n1yaxgmcjUVh8/TGLzO9ryjRKbgEW+sa+E7InDxXyZeBFr2JdRS/R08dTuNq
+        61A/7tfrJIPxJINA6YFUm9LPYzKxzjshqMwI4P05mVPBmlKRTZe2ySlxTZ/90T7qvn9iggJ7E11U
+        kH22ibcPWdt5EzLVLyQVxzSDO5X8I4i/q3o4EcVz07aP2gz4B1DUt7l75armfjOlG1ysxUUC7UrE
+        u96SVbRrQq3sZhjj03klvfGadQQW8wkVFiOssRD1O1qA+oF0vIvaYLtnXUudgInlnoHRqUZdHN9O
+        BSXrPITJPGwp5cAlQ8B9WMugIBZXxii9Zu2rTwCq/eyd74NpySiJdpMCmgQdn5m6Od3Gx6Hg3wKA
+        kd2o/YOnhZCB667eXrEpnBCZX63ddpCJmNKm2vzAaMOBKTxC7F3MRVPkrnxjX1+/MpTdEI19KI1v
+        kjZIonC1G4joFI3gUlOY9jzJPbFNeEsy1PtGBlkjL047MzujT3oKMjVmNWqcX9kOsssb54hzBR3/
+        mmTb9Ep+PtQKS+em0zXRGb7W2R3aJyKxQ6m6RW2PIejqLdlr2Rmd/snGsjN+24p30aCrfdFyLdko
+        jdDOmCiSEwipFut1AlV96xG4GpsqS8tPxanHsYMaBslSbIxwQYWwlSTKH8pqO5SK5MlO1RnaPKRJ
+        mihRZR8IU3j/oqIg4fLRKnRl4Cn43LZvAkKqQoueMzS/M6Vjp3rGpZMN1tkJ39kDbk+l3Fc8RRL1
+        yDRnnd0R/aBAhO3EhIbEnt5Nm3COjimpcj6VH4580Nh8tJGngkx4Kht0XI4QTVlMcA1AP1bJV/4p
+        L1gmD5Y3zSDi9lgZg33znSM0YMkORfjwXtJdB+3qTgd0MA/wqKRijzvt5+MmmUNaE8DsmeKQEXvx
+        E2ZkAns0ZRfQ4Nkcl3O+3OmZPgWcC1XGzPe2ef9A/wdDm28u9Yntnhov52mgKavKaEqX+aDbdjDR
+        zYdPb86wbyFkkyC6uk2Q9N2Urve60bpXJDOZOXR9lOfqnwjFv84sqTk1DCkffJ3jqQHXwaQw9k/k
+        HTpmtPqLrj79qciq7VOT7oLBZKyDLy3wet+Wjr80E7NMcJaPTTbII3kXK1hDH4ORSINqzGCKgZvp
+        n++tPsqQIfl/GHuXZdl5XUvvXaq9YofEmyi/isNN9+yoVvn5jQ8X5hTBHVHnNOb+tTKVEgkCA8AA
+        oB/aD0RunfZm0Pha043rifEIvO7fut5HH3PXHD5nYcT5L3ppV6mvcZN7VcqCfSq7Q28KlL4Z4b+W
+        45YVLj3WJXXV4zB/aC12aeeS+cQU8dGCljaNai/fsM1pemmLpHkxszWVMnXm7NvX3LHbYcmGk6Ow
+        l4If96umc8JD9JqBv82Tmz0r0K1uUn9w97yZIbA1+0M7y2mnjsZr7bkEX0U0Q3Q2zzePXg/TY1vt
+        pEEP+jJzFGJoQQC47gjuGxSZGX7OL2vnsSs/6ZlbHaG+xuaOUs6+BR5mDuHvdd26/pvZKXtcb+ba
+        MXoWyM724jHCqfAKdsSI+GM/47KcGH98HITgtesH8XafPD/5AULnxoYzE/JBPFuSc+Zk08whtpni
+        KlRxi8GhH8Ba9EwC8wYpf/1tH1/zx6l7ralXjK28TANDhyYrEhnTNzeGfNPQOL30wVjvt2WCQYm9
+        MO10KbfbyRNqFDqgbIby8+1TmSmW5xaxfLu3O/eILLrtE6OfOXHDpS32fVJbOdw8bRyDQKc3BHSm
+        ya7/ZYV3Cueb5udhLhK8yAY6x4Bf6xvVPQitOzF3xP9mwj5NgQh6XxFzNwiyHQm++PZfxvu1Fjni
+        nEYRxptCwG9OCL+p0ODVHvKrN4s8UaFfsHNa7UPFy6RXPokLH8KvIqkN/eh98DJb5IH0U9uZVQj2
+        7baiwGI34nOfYp6xRtkK5e33EhJt/6EHRnXG8W22f+vdNFNWceY+3yczuHfmVR/oczQSOWk+H7JW
+        mi92565Fqvu+JMR5UMjZQlmPLcv8P/Z0GytrpkQdk+f2s2uthPtYhdB59i7mJrmyZY99TisAk614
+        wuuYGWTNbw3DYwZ5Sy3MxBSbdc+SzbYnmKYNTJIT04LzfrZIW53IvJMHNa06Xv59RCWRz+j7ExSb
+        KX/q7VSePxpu7Jr/8G65DGDmSPZMUx8VZOKsvW2FpE+WtO87PNMUsVOILLNgphWQl18u2FvM/KVR
+        zqxPZ86EnUIMiaE4E8fmKD17THWO5AmeXuYceNmK2E/Pebh90jGv9Z/9wzh9U2IFz52An9h8Lzx6
+        E5PhzW033xyLfTOVX76Y/EUfdPquegn8sD+0woAcH4uhMGgjH741GaiaqnPfHAV9U0e5O48E1JgK
+        kTtRxU4aeveZEm/Z3as8aUxx0TfA+aZiJZDZ5rS8mTz7pr6cb8sO89gHfd5vyve+PhrS2Xwey9jO
+        +sGQ8qnN39FP/a0i4F6JdyESt4Vdy7XzuATz7jFALm2BUL3TF/GXvcOKXvmLbkp0Np8ODvXKZv+L
+        zwpYglLooyKAodUYxsqVLdRQ8jwZLn2KrPTXvlvASn5T0go2RLruaMkw9dI3QqGPzcjkFZ/XV/2y
+        nhVdfYlOXPpaYa5ssfiyd6kvMXzqd1ZzGy51rsTUyPdKuIpptrJe+vAS8OYFJUapQnVEtDs/Nmpm
+        eRp2MPZk3Jsmb995EiQnY28Q/yZ786YwP4puY36cIpT9P/KdOgyEBchP6rCloqK3JWbtm/hmCMJO
+        5X93ioh+aJfEg6eYqdBvTvm/iTjzpqSrguFvukOl6mtkeYaN1yi3mhDKBLf5cJm9S5au3ieVaY+J
+        wvZGgtVjzIfY6p7zYeev9udbKdyBCZL/7T2bbneIkjQ+OqZiBA3C7emXBf1uWkQj+BuEH8k9GFs9
+        zEy8KiYJNwEF9yqimckenLKHOfJKTiNHqP7OhzAw8fHQNJH0tRn3zBlvsj+riXJgl79BrAwIpk9T
+        Xbc4YIaSguP4MH9LyeORf50y7MqW7yTYsBHyNKCzpYsOIYnsjZ+/mJDoIbqQExUEHLYJNDN38Zp3
+        2qY7Rf9npqrNe+efnLLYYpG+9YcHrkJuApO7vB7pXWnstUb8BP7Pa5WDP9+mNs/xCca3L95jDSdr
+        t6DEY8nb7T1yqd7jzSP9M/oi1p+rL+tu+eNtQiSXKBq9enQ6e3JE6UnxqxS5+C8xyf+NlGvisp3P
+        VLqUiVfTe2otZq9e2oO1Mw+FmzUxLadNKIhAm8V9dxP85NAU0eEtknigAu7q8UDVOBCODrSdTGE5
+        sg02B5O+xVvFxpP1wdgaCitTanOWR6ZMjpSkGVmLPJmI8qRDffpQs3b00+fLGWXmb6fh/7JQ37zf
+        kzydJxcJcmmj3D802yjRp8gu5aDwiUx1IH9mPPWk0dfGB/3ihsORnZsn9+REEsoI3DIdWM/jjTKt
+        7tYm7e6ABtNuT6o/JcVMnhTvZD93Sv27D2fn0g62nytxIp7smJ4Ih7k8dOSGVyMTI5+cPuNRtzCG
+        fGpXQU/KMx0IM0eqVmIgPbu/frJMM5Wgw2H7263H1PcWwtZLW475kP2CcrUVUXlz679WhUjf5qLP
+        KwG3J6eeeKEtyzzTdMB7HhKQuSwgR05Pa/q/xYPKEddnTz09+ZmenNTm0kakzsSvkRO8IzsGcmnX
+        MiNXPYxEiUHvfWNoT3YuD4ytJxvcJwftnpy1ejIpG80jO0EqwnHskym+ueoVQujWner5ZgIe69f3
+        /onXP5k98uR60yef5Zkb+c49pKH0ya2FCt/75hCebSzEf0F9WwD7yfkbnlLWSzbmR8g7nvc9eHvt
+        EHLmeBypxL+xERD77gzOthfqz9wvbh5YpiPRYXO0PNd1zj3MxI327BRw8YvL8ugLpZ21V2ywR2Pa
+        8VMz04vP+fGN5jZzpe5siV81c5r0jE/34H/OO7MwW/tF8hYf3Wm+2jd8PHPtHUmKzW7OHGSWZ9ga
+        iqsp2PhpM4Xl9OHh84sRdo9ntmSOZm4SNXMr2rnHCu9tpITZlL1X4emEHBTAAZFmPsN/UW+7cciU
+        SrTZ1jLvyXvxfOvIYA6/rEBYEHumzadKrhgX5rxFJUd9Gj/1d1KzuYJb/d2TuxviVn6LtB4bcdSf
+        qG872sscKnwyl+ppWZlt/UmOT7DnKOTCRrmUL+0BQDBXVvlbwPYAKzLqQ7uK8hOkG81RnhTsm9fO
+        EPZxKJ/E2IF5X5LvNHM6fuZS5xPn40AIrqmcaKbc2IlvlIwzwZxdJWUPcmbUMnNpzczJsenTtt4I
+        T1kY6NvMeR6wdqrMfGx+1IhUtZfkEISQV/rDw9rrwmfyTOZOldCN3xPKV4oOpuyRZr034uQhzZ8L
+        a5nasQUXMj0hJ5gzXT3T6nOxIAnfjUY8Mw+EL34iAjwQvU4Efdy/8MoeoywpHD9rKr6c2bMnePNt
+        pDJTKwJWoNO8xN0ip3VsVXqHVTnkmxOJf6+knikmk/NAme5KbHLjayZUPktCX4fqp5nq3Q9ckMcn
+        z8fUCI+XfmcmnZy2J1PJTwGuNGwEC7B3DyJQskWJn8Q7GCXXPDP24NOBu2e6ZZeNIrbwetfQcq53
+        zJrm2GtjY/McrkztTCZqZPxp/7FHwnp2V3qude3Wty52uVsTlE0b9czW65k7T3+Nvz0YbV0297bn
+        ee09U0lOHSHaDnv73uy952IZHlOeUf7pipxkz2Thw72TP9Rz08SecjE9G6aeEw+nS9np7rmVQ88p
+        s5449j2r6ZZPYJvJxrW9ecaV5TV1juiJP9dzqu+/dHXZe4zkbjCJjJX3PNfFnBrNlFyQnDO+PTOB
+        e2bc98Q34e6b29/2UWTa1mXDW3JpB+o91ScdOsTI3u3NMrjVroFKqvxpuaC75YZDLVNe5dIeZm6Z
+        qEBXmjWuVp/qzgXxqVa1Z15eTzBGPrSzGXqedtMz8RER2hzonstLeg6QnxXVzmvqexb31MDp0OPn
+        0PlJQMKf6Ueu8v5kbXp2WHo2aieluMfSem7FL3fil8Tq1fB3ey6I7Hl4Tk++hlz5gyzlv7ZK2p7K
+        LHoChAdTkvVV38a6m1LZIoK9pVAzP0em36iT/6VbV9/Rds+005468pwMXi5F69kbPQngQdnnhke5
+        n9NR2v4Skdzsb0VePZN/RwoX99yjZLQdII1c/jpyoGlsHaj1ytZoa4xdWZy6deSZw2OzZCORr0ei
+        FY+MGU+NJg4vknNkI8ecR26wOfpe/3QKvee9Gzk0PRIKoOlSv8TxDJVtvXI2f3G0RPIYdS8IpNnK
+        nonNvS1GpkrSHmpjuI87PXtPdZ+I2d5odNh0ADltMW1j5EqQkdlscve9CfPIiZGRC4zHnboCjNSR
+        ceTuzaeeImmI+bgyRjr0TTrovKwBDk2ZcrKVjixfDuF/UagiaiJgy1XsOSN2Wr5jV6zURyX1ihw7
+        axMp2sNG4wC899gZ9mLf+ORhY06/gbKeyRhcklcQvRndqo8WdQsM9PzYPfPCeuoELDaWmclv98iZ
+        mc8tySNY8jteU40u+YTHpo95G8ydK9VyuqblqtaW5vpxKbfiTLeauxVtueC45bhzy67/ua/p3meo
+        ZSE7NzvdK9LomPudO1WzGWuZ55XbybZUsdoy4my5ju3YylWAa3S2qN65dQ8Atdx2oGWdWlMvs8Pq
+        8cobBaXO1OA50/JqyuDWucec6kYZo8fudkBq7uVas2qRl9sJBS0nYlrLTWAz9RjR+yrdlisqWk4f
+        thTRkytbE+GWjWvbI6GyKFvEOC3TcbX3XjA1Eyprjo7UFHetbW+ARRvuL/9d23dvh7/mhHXN1UY1
+        F9fVTEWqe9Eh/dG3bE1NPTpKyk4XK5gRB36Zr7IXKpdcJEwz9k0r16wxaqYK1dxA+NANPR/Omlt5
+        1BTCSN3QL+uZvmUg68f5qyk1VTP8qWlyNO+74YWSg6q0tt9cTxZl8+5rbvskl3bSaT3Ms8g8qJor
+        hGr2QPem+Pfe2LHm0XA1dwSrNn/8j1IpKYlWr6QbSu7ZVTIVrOQRjedLBMnkMF7wyoaK61dflJxa
+        LTlvULKiO8yIYBzaNgjpzi3d7jzh+f52imewyZ2GhOu4zG3M2O0qX6BW9/m1lnKU1S9XPIPZoDms
+        K/KwYWv7CBtjQrY+VjPpkgbI66AK1LR49tPGrZbc7fH0CGlAaE8l5nduolW8TkdkcwyfaZanCpQn
+        z1lK/UKLkY9EinrkPEseqVlSu9iSzK58bRsUW7LfJIdmc31P0ydylLNmAknNcdWao7g1029qDoHU
+        XERSM9+n5hY6LZPvQVefFvhb7bv2n98SDAe4d2qTn9VUSynA9i2FA3hsDdBaqhdu2atv2YU4YZ/c
+        cbklAkLLU6BaVt5tTya2VLraUh1PS5Ey5mZAnFp30kv7mWo5hiC/v4/EaDkx21IN6gmz5YZIB6h+
+        JVpIzQz6A9ziVlv2ouWs+skXOWRimlwSgHDN4T5oK3tDzpZ5Eoc9zhmNts/8OY002c+KvEgDjIlX
+        GN5Yoky1VAIClIbS0+TdjBnXthKw9qRcCvklMLT/VDVx2tlLLafnWqo7apl92nLH+JZabrRcFCmv
+        wlDwq6y5kC3j5NOlHI5vqfK65fFl7UsZbdnst9wdu6U8fztgtlR0rCLxt3GsvQoC0AhlrzO918C0
+        zMprOT7acou4ltqVEJjYs3EJ8vfUZeQYZcmQt+fKCvLXIpWy3yMyDjYX8s/0qFNwpqewVvf5Zj4C
+        /L8Mx5DDsTiVkafZSgh6agbRM+DvKZDec7fJnnzRnonRPRda9VTURHxs45YR/9sGotIpfmum39PZ
+        PwTWclO309yUXILfs53qLY0DOsXtDpG0NK+g78XdemVDcUzb2NJKqYbi9JjHzdpjz6SjtpoGkf29
+        9f6dGrHJkdkroltu5tfyfKWWehO0g5rI9HPCe/ve5HGWh8Pd8pgu6Af71t+Zl3GYYJNdc1ZrO4DH
+        1dqjaz1TKXsi9PaMCvM0lpaJ8fLOWzeNlmM7bQ9anwBQpgi11A0V4LZ1pGmZk9ky3bvlmsyWCSst
+        dzBsqWDiHOvdWGUtjzySSzv3sOVxXy23k2rZtTkrmaQrcqYztTJHedD2c5EXTPToj1Rj+IfZmo94
+        HPPUpyt7d96eitp77q3WE+rpKaTYc1dfGCvfMvZzuj+tZm4ZeMj29kTu7lnnjFyMe84Q7QNmRCkI
+        Nq/tT2b+FXjU0I4zXBmSfPuIm0sn3ItdrJ6tH9e+DSPPbxyJu8D0p220xSGB2FP7zpGdoJHa2xxT
+        mDtFZ5REpR6ZJjTy/MKRqstHrpQk7wjDsf9Jq27aZeSSovO8npShPZSu36kXeMqEPLnj7citB0Zm
+        G408LOdUpzb3XkAj9Xl4kiE4l4FuZU1Pat7y7B7Yk3wpbWr+ndj95EbZT+pg9GRq6pOjr09uk3Xq
+        1n+ouCsp9XsqyBDABjlA5CDU65Nn8lAisZV7ZFY20zFI+3c77c9/EZZN38lObc4L1blbE4dxqIvP
+        HLOR4RPDfep3/s/fiKKXPW5t5UaOjzJv6M9o5mKElK0l76l2faR2dCP3lR6ZmDaSqRiZYjrywMyR
+        W++MTEQaiR07MlueS9tIwpF4ViMVl42Whuj0pEp7ahnXU4O4nosD+NDWCrVnkkqv+4iUnlsb9XzU
+        ejZyPTVVO3DoWi7+armq8BBEzBzzMxDceKct8wpbagbUkli3XGnV8giMltOALVMbD4HFNKOrZUez
+        5RYFLU8yapkmR5Byj87t4ancxa1lCNZymRqf2rc9M4lPIRxxGyA+BGywX9zbVrZkrlpmIczERGx5
+        RmjLQ39zL6eW6xXbIeYu2BuqbZ8tdHzL2dYTUTkVSGYnKPfraJkq1/L41pYzCC31Z+TKny4bLQ0/
+        apnS23J2veVBmi1XxbZkwFriMbeEGVoiWR7GGKfCsppl4EyxSPnRmQiMXPo2hKh5w09ToPsGJmuq
+        5qs5OHW6URofS8bowySvybmsuedQzd7f6VNjH79Zk/arqWVMTcXMNctkzQ5vzcP5GMf9pZjVvV1K
+        zU17au7UUFO7lONg7sSBOOTjD2PrZ543n9PfB27VmwxxzdTGmnom11Qx0TKVgIzGtyKfe38TKjV7
+        Dy1XVRxSVMmJbHm2Qkt1mfDZdupRcv1acv1QFn/JQC2nr1vyzaCWfdua94yfMkbveahJzzMce560
+        1/JcwpZ7vqhW/duQr6WucC3Lc8v15y3Hn0/QKPOtCX/t9U3nJM4WAWi5O3A7lM0cmIcpx5ybFpzS
+        t4fM7CHk1zODMEfr265+DxhnUw/t2UdSt6TWWo64nMrHUllky92fWyIYJvPfc//MlhiH3GejJ7Rk
+        MlpqT6RXBKKIfvL552cYsfdaOkHRPKwPkLlnTrOubzmq1tKcHObVf/3F/uGInSrqRiIr9NyuoeeZ
+        RyeO95MY65DD98HOuX0WPt9X+fcMck/FJxmDHNj2PWn2kWLxI6dFem6/eqrJyn71KUF154z1TEHg
+        E2LOxdwtB35abtTRcncSdOdGjOOMQo8KyOApjy0qCvreebK5ZQCHq4QnGFc2PNgzZQiZJWYuEN0P
+        V0/TTw4ljy03Nel5IEpP0wp6bn3Xc08YLonz7aR4z8rtjtEhdrANDDzVjOUES88UyUOWTh48JdfT
+        UNYTMzm3MG2pn+dJLR1V3E6/OqWeMuutZYrbkYqxLwP1A1sX5kPUo+/BUgprv2GJUwliPqUtk9DE
+        PKccVqbs1DzQ68D1qfmwtdz7A0D5axxrpzRXI9UcF5BL387pSqr7ExB2/+BrMmoOftc0rKrmMjS+
+        90VvNQc5ay4Artm616wJ5RIZHfnc7f5+Tennmmm1NZPCc3Osmk3LoYAhu4l7W7GaWUg1Dz6rebBR
+        zfnpmsa6y54n9mMiG+PYyH9VZ7Y41sdQX3d08bZP7Sn/Q11HTpWyUl+WQ82Rn8OHRlKxNTU4wMXe
+        CohqDgbXVOJbs8KpGcfXfR4AV7bsbU3z6Gvu8ZA35uhw7hN1WypWPq/4Vo51KtHYUgkn65+7th2k
+        5xBCSkPNWi47aLkfQE19ompK5h4OsJgYOW/dsYBXXe2VNQdvOg9aa8mq19xR5lQUkzFDzZC1Zt4J
+        kYCtrdCxVio5W8nNrnncZc3dSVFtSKLIVFDWWk48tTyJ+1T6dSCdXik1c5bhvfFMy611iDpuXYrO
+        v3h61G3419ljTl0lBJv9SXI6UXunzeQ8S8vzG4BLe/HcsSJr52Xv/JSDn92ysR+JlQDu2mbltNRa
+        /ZSrOAQlDsuSykRbmot5CFBmymZNfFSsxaZg75TBoUJhY8MUYxQGluGKbAseuJgCkIN/ZkuWFCvL
+        FaVgt9JSDhZJDmmLIv+Sld5tLf2bW2lqMiy0LEpnRmTzds7oNV2B6iUiHvLGJQL8d/nsi1a05O6V
+        d+6eTw3NH86mftFAbC9uSYt+ai/Yu3N/qNvRhNyZbIFd0Q4FU1Sk58TuvH5y6S/T/bFLXzxzb5Vh
+        t13aa30yhePOon4zZP47QPdQDHNboqfxq4QCrLjob4dZK8dRork8VFTxyadoNSWW7CmekrpzM7zb
+        Kl9WUypbrL0n4GnDNDMnfoIhJvveh1l5W7nPJ2h2O00uPDRdqg99wRb0r8uosnDnZ0q05iunR6+8
+        pde33pG7X7mV8uW0TbGTkbe4zQ2Rm02Cjrd+SDtgEfbCUA09AHtj1tvjNsTvXj85OTCJPMIZDgJc
+        MamFWx0NDfUKsTIgaDXFcPu4RJGtSPqdhX33SW+r/5G7WazXysOSbBuyE+S66N1U5W38tmIDd+Tm
+        T4SgS2aFUDK6hcpLZrOVfMTLNtuz5OK686U9jFpz5XvJmb1iAXZZ4h7GpaSezrmOtt4pPXTvfZBP
+        hZiJ7VzzMFr50M4vqXlIYM0zgGtuvkTh8F+sfK5s3XeqZkRdE3ObGt2NZHOu9EyPmamINTcAYmE+
+        Rch1n01UcyippibWNY8lrZm9W3OQqOZZDNQb/wmPHCuJ0wYcamZTEUXNseSa0gknRzNVhHCnrU1z
+        zWl4vDpREbP4Y5b/9sVPiXBOKtUcxDokvHOE/bxOu+eXwSkr93ZCHvdyFVKcnF3aIyw19Yk+78vu
+        kWcKcE2NLWtmCtXUsCCd+3MF9N5IuOSsXcnt4uTSzg+rmZF7Vr8peZyDJTU31CnJ46fmeuMqlh1O
+        FXMkxqra00tJlXtP2Wc619SKlPf67ZGKlHMmohjpTxyXV6k042hevkXL8rY7gi05SlnzzIuSk3s1
+        JVVwCTYaR0m8WsT1m8o7Xtk7hRx6RNT//J2v4ffeqEs1l73WjFhq3qia+qOdvpc7ntbU1rJm/h0u
+        1zYb5FTqnOOymSlVM62s5bhay4zGlriRNDDZ8EpLb9PSEJiWWcjtYzhaLnA61d0eKHNjn6NUD3Xq
+        W/K65trZE70nN40oOcVVc4apZLJ68SER4nwESeOstHYuBcdzK5U/nMaSkyIlRSnFYdaAS5Aei17a
+        M+TFamvl8hWpNu6+G6JM5C955jeqZBtKc4IjeZT0KbmQgfg5lZCkPyf4a54nUXP5Uk3M0lNW4tgu
+        J/Xm2RMHuZ645k7TB6Zcy2atZcxZUwlQzU1ya86d15xZPqPsBDt76hl2IKJlWmxNvIoTMkskxpLZ
+        5iK22jhX3PN455Jr6UrewJJ7m5UUx62p/qUkRtn5pO5lxuXdy4XPXYNSQiwTqE52K5cr1hyfrSkE
+        fQJjKZFccj1mSRm48u4tv0tuoVlyq+CSZ9Hkfa9p/BCq6ZvCKYk0WBLtuWytPw08bZ5E0dboXb60
+        rF9JqdKDEkcPCrpqEUJux4YruQao5IRxyRS5ksYbniIUOdNybYXkx6UcCM90cqWJ75ZXO0H0xNYq
+        ifVRMgW05KR9yYlZXu7bMA0TvM2Tqzk9Xu89M5smXNY8JqrurIFzBGPr0E1s4vu6xyzeRq+o33k4
+        GnH4Ss1J9R6AS0585Zb32Iitpcah+jmnI+nJvLeSObQ3PBT1ztRTZKbYQctEsJYnrZxzNFs4qqVZ
+        Om1vxkRXHui17yyL9LJPumPpZHef6+cfyX7/3adiJUyyJb3B1jnG/moaBn9oyTVSrqtYnVxMrL3/
+        W9iyfsJV+qn7Q6H6J1hfy6rkuF1BZr5ylvxKP5jnynNJpV8AuQf23mQy3wRv3yypV86pXDkbdOUu
+        YVcqTb5s9I1YUo0H3noFlQflTTEdd+oJo16GPuXXepC1r61lya2hb9Ukb18OzJ0DNnJp72sgG7Hn
+        225jcgoomaFoZQfByfKwmkX1FAA/NS5LzOmVvZHerbGfITKnxAqTDs0TPqEMNXNAMaiYO5NGi5nv
+        vUfu3BOMjNQWxCnWDeEXElIJ7TsQ8lk+722kz6FfJL4p2v6NWpnbBvX+bfNzGyoW1NDU27HEy+Qs
+        9b7oc6eMzZOqVbn0NxBn90K5VJFuxbz/5fYtOU630emL2NjqjKE7HQGeHnalwDSHQ3oJ9pqYhdrK
+        OpnXnyLI29JNf+p4hu31d86QfGv/uWKJdxJcCl2tJd1fjj9S9WEW25eIDoie0KDF0EspuJP7HJZc
+        w1tyJ+hDvKeY/pQHWQ2PSmqVWqwWQpzF1TrpkPXbh0YXp4mKYtd2TnofZbjKCzbLUB1yqCVTJO8c
+        D75Tt7s7pyXk0u7g3jkgfsj55dj6nXLXd07onxK0x+TrB6ffKq7pNNSU2bo95iQ7R+8I0xQcdpFF
+        2T9rhXhn+vGdKshKniZarBU7yToCRbfKgc4luOVDzioQMdtzk6XuXRxF5XzI+CbXf0vqh8nCN/Va
+        bChmDV/I88Fsjei0AGG3j4mW3zIbYTK0kXrLlWy+Vc+A04IdyBNsLaw0yy/7bvVSBgNuHWEuGmgR
+        9kpuF3UmMnx6Ttgy7Iq9ZFL0/eb08uFS8pHu3Oe9ZIB4Ol7mS7737MouNsxyaBm6RQ1vc+XkJL8R
+        MchUDZGP3Y6UA0dhq/JwWwl/KjCY7fQeprstaCGL/wQF+c6l9LdxxkSu3hhjcBtlVgTSVaZp361y
+        l+2Ra48o4OjVdeItpMkft41uWE23LDW+r7sldP5mKG+N1AymuESjQvTq1rTtzkmC26JacnetLbH1
+        I/lWMf7eHeH2wRdEEi6z/HdOjd+5BTxHbMuunpzfobwkAijF4SIA+S+DxKgge8QDy7hpmvsQHz2k
+        am0WtnjyK+InKzi36tg7k6oEMO7F5IIiEhXDU/SzjEjOXrlD0pWw4PWJlF+5ydFl3fLFjVuNmO8c
+        lb5yve6dAcKdlcrtfT9WHwxdg13c75qPjigH+qbJol/efez2niXlNh/LTdPm9XOJGMTjrWrMzO2R
+        uztXSd+5v+/d8ztaUyhBV+35cYUAU7WXK6jHtw0qqAJPyx89toPkBMzuNx866+kjAjNjIgyyRl2W
+        QIBour0jumJhDVSpuWxmDDdu4Lk18ftBZoaVNjZiSdWmp0bE2RUq2iS30nEkykJvS7kINHkWusju
+        Pgv6ZfUd7ELJ6dc75zvuQ2TKuyT5T9qzVz0Xoo4u18n3rkhLxl3FAg7A0WInsGyU89tQM9EFWYpI
+        PBUvl/3TDlku7Q1kSh7gW4z8IQfijqpEuTT/xINuDTzsHoBF65/g54+j6fAhPKKoADSmo7eU4aG/
+        9rfJzG3ExneLD942nVz04h0JUC7RE17UVzRAuq3qTOxui7aSEOU2yb7zMI87B1bwjHb18aT+3Ri0
+        LfcFvN4Zg2lBb0t3yhJcQWrifT55Ib2UkKV1rRSvw911+8G/KRjzTq6tJdidSWJHOmdySEeKZd15
+        jOadYtq3Dfekc6WmeAzAfTl2J8No7I0ncusGUVPbdJvw/Mkr1ESZoQX71rW2bGRqRH0rrj0wgnOE
+        q2SxwusAiTgT/D6G9QmO/41qWyR4z/0dCA+5i0GxOIcYxV9iL4/eLm/qf1OyV5UJ/3nABRmC76ix
+        kiuJShagkk9NSdXah1kDNU9urt82KHUPdNZcOnxKf+bZA/VQgFgOdIeUfz0MHbpyOVAuD6GRwt5h
+        41BtmJmPp8KWNPbjECbOzSSOVTMpMZDLN+vMRJcD8fDUjOWwn4dqvJ19k0v9kiQe9uHQv4PitI0J
+        nHcZLsg3gdbSaOFTu6gufrSc6kBVlk3YFrjl/nGHPvyZ3Drz1/Z0AkU1G4fnUBtzrrNJzdWPFTSp
+        N9S5K3uaD7V3QTt3tzmk+RP98EBuzJ2tT1TG1La65nmBB7Jhan9Sc3655n0/chsTEyX3azhTRVLV
+        Z+LzppbYJ7rFoRA1x7ZP3NiDlUljIA5vnAOKhy4/ublfzc3L+N4vcWRaqSc7V/PROhG5M5MvN5Wt
+        qffc4UpN1c55QO+h6POQeq2pA9k5G5sKrksunS6pmip10eUzO7U5twCseUIuee4tGnDKtb/7gKeS
+        m3JnKFFz43w9fh9kVvO0zpp709S6j92qSRHXNHIXG/2ZInI2V3uPtwNw4BhvnW9PJdeZ8ZVG9e55
+        +2OF+16Wfigi7nvavuSjX3KX1PJtbaqx78wWkkt7G0+iCRDMRJvHhMz/EkffPyWm7y+9wsLfZA7g
+        0FzmoxSCOK8o5miPYah+cGm0ajkdQLys1d8EihKbL2xf6e6QU7fJpZ8TRqxEP/UH10PnkFv9yY+S
+        hQAFVi/59EDI9+63krRoBmP0UAt9V773J6qNe9Xfz8x1PLVru0Rz1usjeThh33cmSLotjAbItx/k
+        gHL3X18izUN810FdXa7UHkVob3p2Qhx9X1H8sb/vzHaxEwJHVxid4cM8qEXfdZt7WizZwvSDAgrK
+        tqtELN/fzSwNmDZs5kvEJraHeLNkae5AvlcWq/z6z8tjydkOxh6Jlt+963SeDq/zh9lP6vX7PV5Q
+        vvdHETeiaSLn7VcLJMZ2e4D3s3oBYj9XUBX3V0CV971dGul7mEx9DjEg38cXfdU/IoK+2tZUy5vy
+        pXdbHLFAK04b/Kj5XQkIgPuaPml30L4851P/FhxF3dEmKVj6uX2/p7180nGEGsul1lfYDi+sbL/7
+        nC4RRl6F7vbF2v+ItC1s+kWYAt/HKlnEYD7IpTKeP/zwtmkJGEN6btI/6LzGwoyX7RAUiO+0+X+a
+        hwObJq+uvwQ+RpJs5+lwqeVTB+eWuwfAsyhJ+/4gzca+olrywunguu3SyPphJNPQk/KGm76vDy3Y
+        t1vN/SgasfCzB8oS/R5hpeZ+rQw1sF9hKW9SBky8S3tucG3uB6F+9O7jaO17yIgqbeKomeuPArih
+        KL2/eJHly66v/GtRqAWl8hrdm1SWfG4PUkBtw/cNNHq2Sc+bl+RNx6elV2/5YNDjYj9R766FtJzv
+        e2VkDd2ptPpoRhDottKUzm0H/zn8XNk1zXOyCEmH9KzuS1JtdAf7/p7o5q9gooy2vUZlpcfcb1SS
+        PFNfkuR5s1tHA3jSotvy5iOm050/0sOWbyZMYxif80vTiq/QKQP0K/9MqHvSpW3htO/R10w/aXFp
+        rbG93EhrMtORJP+eRGB/pKqKvubjhx/z3S0a9nyXvdW0fC0pSQJjmzmj8clXyJge+PdkG1zZscSb
+        kANtY7eNP1/ajgzBsk06ZgYcEB++q0L87EmX6ga7IeTutpkWQd/XKRmvK4UtKXgymX+00tEu7A8K
+        B31/qltHLZeP6TaQsKtjTMWGoSGVb4CypD2rWcVcCQjf+edqsh5n1EVjh82N3jUBCHYXpF0ZZ7zO
+        qcsAa8cJOkF8W5aWll7nxG6X7vRUV9b1l0KrN6uyK4lT0UTd9xL0F5bnaVG3A4r7ahct19iUwpVM
+        BfGZHUi9+nBP0o50y9mx0+Hh4Ep+vUcLJuz2vd8bYgy8eYCSyRkUMaof55O4Q9nW5OC8w/jgTFxW
+        xWYe49hcVLK/6UOfOxnXZ26X8PC3L6ov/fWSD7qgHLxk2H2fIANRuTd7yRsoPVyayc5f+QjULO91
+        Vz7al2H70Mh4a+ZPzXwEZkJX5MU2LTM0nvXRFk8yv9pI7evuXgl1H5S+TjH42oq2a2BrbfWxeyPb
+        vZb87ZEUA0Uo277TIna3Om/Sq/1KJjQf7TYTBNDJsZ/lZPjhZlVpXLvBOR1lsb1g9mJaAi8te1st
+        ++gsw6YLGIv3dWaZ7LZduZOe4qF21MWnvq+ccb22oNtepiYTpOOC0xd3wab722brFflt+1wSateO
+        qUkc06UEyMGj/6yZu2YUE4Jt6WjTUH1T2zR627c420DrgPtdqJZBUUkW/bxQu+lh7TwjuMdhZvZD
+        e7ZmI6usnl22nlDJSHt2ANkj+ysHVTeyn9GzfupZ+2XPFdcug/gd6fcMlfvuoWgyY7v5nZ3EO6HD
+        K6G8hKb5zLbo2rZkQwpvCm4egIb2J9o28NrRExGEPVoyMw6B1rHZy5kw5CnsW1No6RAupori/USI
+        shEgWrwZ8SevQktxdCJv1+d7hGE2daH0m7R6CYHf2VzmaA1gfj83JcdSj59KEYr7EFVKWPpKMV+8
+        nxy5SSBxnjypXQEp4PxALHDutg5s/Z9NvZ1s+dcxtLKQg8z0/VMPpeAfcXj+45+NYsqcvOjbaYNn
+        ud2lpbhq/dozg527BgDn7oi7pBROyY4eTNL9dWv+FKPzvo91AO+nyGdayzeZWQK5Vzo1G7Q/Cv8e
+        1kcN7RG8K4t1TS5iTfqzJAyN77df6jnCcvAjR4qEzYRyM7pSEte1hbRSwuXJZ7tn1Z/DfFd6pvsY
+        HdxsT0kP3k5xxmTND59qOZByyALVk5uy55haDsB8M4XWCSllgeoOFaFwZDyRccFmkrVX8XbvN8U9
+        8G02JHdlGHr/x9Fo3aLTNTkYLeliSGg7Hm67C0ex+g5YRwa/4z/m+yT03tLRoB/x5iHVtEY1eVol
+        e0MlP0fJOPVOgciSZL7lKBMPlVcnwecDos4YT0c1bfcayfPIjurZQ7rcKfq+VE6c6MDEbX2On7rs
+        cfa3PTxPDoW17HG3jJfxxrLj6l7uwY1Igj6Sa1pTLAzHYn+5kvzzO8nanUCeNpVOH9quZKVvw812
+        h2zDpy1zTbhVDibnyORBR+zeXtYRymzdVPWb3aUnp36fU0YgxRFaun1raa2aO6F71rvl5BBO5C4Q
+        KYGB8Oyy+ebdf7PzmZNtGr74blF+TWYIbeqnZ0JGz0FuJubqaJb9Sbi0qSqGWW1RjJ4kqo+U6eB7
+        XWc57YvJmPptMZnsvmmFUXaXV8fUf9+N6evbu4379KktacUkrM0ojMwq0kHK26105UYO9o+6K7+R
+        T/64d0A0kuvBW26yy723feYFtgUfdYdIIwf25UMbwpUn2DWqPub2e9eefxp3krRxJbXLnLB9VXOo
+        ZWQUOswZGZluMvJpYfD4dxUZrP49nXLl2tJ6T0tuwjsSgHuzZZ7vHsycORA8n9Ol/TDMHEOZPSnV
+        mY/qzO8z275JMwe/ZraNs6XQztQ0xswGeM4dxM0cFp814efDs420iGM3jLMfrmwgbI5k/+fcseeb
+        gfmbkwzv3H/unel0vE9637en33vTwr8ZVHAre7g9//Rm7PcmF483eNKHtuV5c8zyvdKhejWX9ybO
+        35sx0psi+fPd1dp7J7381qQO3+x0vFeKH77mT8xnx6Zs/PdnEZev1ZxPlvZk0Dhd29dqesdEhZg1
+        Pf35mG4K9ym7ahqJITNmVq4jAZUxEmQSlb9xgsZIDuGY+/uONz1lDt+NxFCRG+0e6ci51JFO1cgs
+        t0FW5/uhN0XGn8xHfrKNfjK79On7fsou7Cmj585Wfaanyl4TBmmHCSOp8JED7+NJEGemCM1zJ+P/
+        XEkUHj2/zwEhvRlZ5SDMeJN3pD+ii7kfW9Z3W8yZltfQ31PSgXg09/OkA/Ykc/A8CfE+Gf4/2fF/
+        so/5PDv8f/IRe3LwbWZ+kFzaTckcCdHOzGSfed3lU5fecRegmSzKzNEfASv7GcVI7J9KkO8t2YIl
+        8/xmhDnf9Huz50s5Rz0T4/BN3Oi37EftTajuzWfhzUnP1/KKb47YvTmJyBp+rcH77Ej+TabnfZLB
+        zyrtTSxOkTfZ73Ldmx9drj0qWa62n0gubYUC5dpDe3xoQxl86Btu5Mo3/CRLsD/SnajY5U5HrVAP
+        v70j1JC6fWrsQJtPbYZZ7/VdwlL2YEKhFuMbkOdS+l5jnekesb1CSWQ7veOVfvYbainkHb4rVnZO
+        RWGwwncTS+JBlLqzLEpNm6EtSb/vqGniz0IkKlnRqoS/QsmVfQEyw55L33BQ0ZK7r/DVFCE6reWd
+        3CD2nke58/fvfAx2pFCulE+TJ9pUuX5tE962nWGubKxOnmy70Z34xTz35srw3OlT4h7rc2wGSy99
+        1/a+Do/2tadI21cXlq2Kp6j8bXcuiUqCAO6nRQnL37NYdndJv/fFXgjAFkEuOpr1u6Y13aoez8Dm
+        83L3yyU4/cOGpEpNXAteal+ed4v5lLJXAemB/aKTUvJblpQ1KyVFwPRT23bcOwrh0qaJyXpuIkM+
+        8ws5uPm+hmRp76/QJFyid/96b+VOeLDc6dSVVHOjIrlf2quKWNCva6NPvj/UOOzMFm/S713flUr8
+        k5I5G4Vo1h/R4Fb9+c+aO6r3Jhz4dVHK6KqkRv8aXbmyZ7EKk+i3Ne07458PPfbZL4QSrPSB068+
+        8QYU+VFlYN7RfrIMbTQcIyz8UT+2WD/D6Mg5unUz0Pt8DKNeaUzv83JguXOHwf35Vn925dMTGaz0
+        vvtYXNotOkPnt9PEiPDN2rIC2+vCXf2zr7aUn63mUt3ltqUcQml7vKoQ407vt4Fm7r0fwraHG4r1
+        zP57AFoqmCs9ceR4gt1w9muX95aqKPRWm3rsG0D6v/79j//vf/4//+v//b//x//xf1JE365/DALp
+        8u2ndblJla9d/V9nEKL8oTWFfORGyP+JKNXa/9FghS8MOjDEn1blwMpHXjmI8l80y5d/owFbXxfr
+        3fgFu0uhoU7/N6iYv/49D43F/k3t9f9vPDQE/6d9quWetPe44gHjZ+m/9Q+JuPmded+/Twhol6+V
+        RhMZ++D6iL+sv2X8l7/eoDHcv4Ic/O5pj1lpPEEEbHjr+Dp6/FcsoH3B/01QwLzXW970W1ur4/8V
+        j9vvq/1urZOk4llqoztvvIovvN+FDkys1ZQb9PivWBBdHf+BDimnx54M+ib81tZevdGVTz7iEmEL
+        zuyWJhdFFch/vQ8dhok30LcM4e5t6s3lP9kWpg1pPlFU1/VPXl7A5r/50KmBTohyjC9CGnOye5wv
+        dc8mv/KP9+p699FZBfq08nGRBtFQ/x4x4vKf7e58mMa3YtFl3eV8PshVE0PBu8vx0L90XpO/NOyQ
+        H2m10O2OczxYo5vGEewGAIu/Fw0sYOXTHpi/NN1Rlv5TWe8mUGxy3ykyLiL7Tjqm/NPuVlyX/1KJ
+        EeeqyRJwdh/WVl61IPBMO+jsPv0V+V0RlBe5Qc2zMVr/LwLUmWtFfv7lvQr9MtQm35x7Qi7FxO4Z
+        uk03TaJ4PjpbXS4sv+egycmjf+fUAyFq1uAJfcb6P7SSPMZ8pqjef8zS6CrT7yVXsRz3+mOyHQda
+        CyemrA2Jvfvu62PjvWni8E+0z8u/0ivwVWLRWxHxq0DToqHmeFng2H2XJTs6v0fBbjWluoju0sNA
+        /3Y/b5w0+uct0S/0bLjVPHbu7s+0dtVXz/TBTwo4AEjL+jWaMT9cpwePSLCsDs9Gp00uyxs96k3N
+        hoDfcnXwayaxIjp9ljh6rLl2RAXEv73+kTWxNs+l8YlHlc476MZGdKSwh/HrN+ZClo4BdsZcE1X+
+        5+H9tIkJuhr74Ie00luCf5azMX8LLwItG6hLJTt4raWiA4YY4n/89EDCRqkqWaqFkETZr6k/f/Pv
+        4rYMtQuMQdfHEaXFxmp/qt9GynbQOATgRy9ngKMIHxsvAqWrMumehxgBFv6JYvKeDoPFE20hRwTt
+        IMb5UtRXsQvxc/Jj7dW4Oh3z/yxayJuY0/78+Z4ckKr3HzRu/acjHnhdOg1yEuht8+fnryZHVRa1
+        vQWhlnPEh2lad/0RVmDZFYeJgcXyoSnud1nGDThVOT1d9ED/+340RP9pO5fApRx9F8wkhCn6s2ry
+        LiwLWzlRuTREueI5XRRkYcWdi/96GPmnUWqxxcvq0mm3/N63gx2WoXCT/IgqqcvajEL3t7AQYYn8
+        C6ZP5KwWlDANeNZdfLH8I8y/la/TjVQe0a3bb/Ufuj39e+iZ8zNGBjP8id0gkDMtIa3xSYE9olbD
+        zrkRcwjisEbUOvrYjZ9szsXj29P4sZ+DPqzxb77Jsg+A3E5L1p96CmmNxb1pwVf+nEl68vewiL6Q
+        fmOHEL5KSx5tmXxffe9cE4gu52TCNpeF8P0IWFPoTL9WwLbT9zqWt4nJAkBdjIWNXfKb+n/Fkhuk
+        8Lc1YxbAxJ87Pul3EaHkFN4Mueuxkn4WAlE68jJY5ULqcNG/73fzH4xNMizjqxfq0NGqY46HMQ8s
+        uA6kWjoyvuMma1l5lzP/OV/JkHMDokMgxLtEOiTEpMf/y5WEqH1Mvt8l5Nwhlz1lgCxbQfrPdtVJ
+        L22tlqr2lXHQJgcDkOVv7zLt7+n/tiyK2zNXA757LhIubg5VfS++sNKF+/vM358KoRPDpHBEfN36
+        O9t+0k2nhS6xkx5H86UL81oru81XGfwsh1uMR846t6UH3HIQ/A+tv3gPk2VZgKkwyi12QZm2pcbX
+        GbMf+Nn1Dh5cyjYM8/d1wvK4TPt+uNzFV24agOPTmOaK13SfxhYktnk7eLbbvnVfGfRd8nPgF123
+        uAKelW67NBSnO2BY07BM/sd2chNJExIXc/cJ3HVx98TX2C/GYen0Lw6p+p4gVzChJG/CLeyjmMer
+        L1yzgKSbyDAzprr8mUOTLtMQkG55FYJ30B8XbQv/wB8HiAE/HBG68fDTHH9M6cRBszcKMbPXDDGz
+        jQh5dY/V19MOj69naD77ZOhvW2R3S5cC1aULXRRSbl90OXDhcCkPdRyHVp/eD5b7b/F1uxh6wRWL
+        20z6jt3LILpwhG0wW/v9rwCiDji/a+m43921OGJ+V1++eI51ds1omyWP37L/cjXlq+kP4EfFz1E8
+        v++X7UIYNVswN4oRN3B//uOzx0dsTwJO+DEw37vPKm8umzi1BXY4DTrhtMk5FDw55Djdgi1Dhz3a
+        OlTkRYS3rT99iqb+R6RsNBEGakL+2WgSh+PxFmLaRJP9Yw6GfHJFJQTxFtlh+WhZ2MhuXSraUj45
+        xzvivype+fhHN0RCqf5v9qdezMKRtxe/SR6il8Lvib58S7yK+bLx670wWyw+GcfMX8kFC1+7rm/E
+        v/laXpe4xGG/GNApz9RoktrWR/zr9J4nByOIVOeGMGyHmhzBbyPWK74pLyB/XO/0ygSsFY/SeR3u
+        drl3FS8sMozGiOfwVxU38ZV/5GVkoUOZNVqwxqI0HTgt2/VO+RORFPniXA8TB5rJM3I3EVVtho/p
+        J4csuu9WCVFpooGnPJ2g+sHr+I7ZT9K2VpbM9130wnuvxRWbVPkvi3cRF+Q1TGz8Li4o8V/+cLYp
+        5RKTNn+RO/1eSIFfNAnxNXX59Df1nYqluRkZswTMlsb3VE7ohRDYXvhH4v3sZ/2NqjxvWb8ei+8y
+        5A9vwu4nJ75n++sP70rpkefjyYrA8/Zv6ljTuJlI0fv8TkCgWb+Lnk2/uH5dnyzOmP+x1wSei7AG
+        sHORc3k2CXbhCsEVTHqPdZxMgPy/aLEv3vk/tOWz5NDFIJC5ndGbhr/yU4xBkReNQI7hMPFsrz+n
+        +vO+vp/+b7Gwpmj8e+sAqmy5GIUA2MOExPt/yW9f87ckJj/2EZdsX1iXegcWft5CGfhz2s0WElE5
+        9wf0xw1RsS8sdUPobz2SLbr/oY0972Bia5gh3igUosuB/Ww8Z4iYLl18wbc1Dpsd0s/N/Id8Pb+f
+        DO3qz2k/G1aA+RLrePkqWbjJYVM8vP+XLwjTrMraMddRLprx6/YOFm5ZyM4valBuGRgPPJuKWDrd
+        Tm7oe9t+v7V/wb4eO2ZWJx7CD4Y9rpps3B6x/9rxosn/hbgHomYAJPJTRfBn7G4AATsvX4voQCDg
+        JvNeeDe5q5yNf3Tzxky7+BuECB1gf8KmmIlwg+Ubu17HZNtlNE6myqF/PZbBBcI2by1KLX2JQHhk
+        LiymRf2xQ5DsIb4CaMY3MEYgcDdMtrHMFusYtJd+wKFsTBy1mTd60B5mHRg75v68/ksaRFzL5Mfc
+        PvKVK7cyru79B/30xabZM8UPuayaKXD9GYbBxCROn9sOW8JQXB/8EkLqT+b+s6t7U7ih1OKTqsT9
+        2MVzugIKa6gaKx7CJd7MhN8sjp3/lxthe6RlNOyRTK34qdWYx89efrSKv7opAgctd5G3Xt+O0+qp
+        Lje39ny+gCJdj1YWk3IdGJZGy+plpnzr/BFdf/oumUWKbzILF7BqZuaLT9ZW6JrEmfCT7uDRYYrr
+        ElsoN2GhsH3xHev663zQylKSBsFsm1zUeKCLc2OnIY65w9SHMu62RP5hZO+IX3Yp9fu5eMKAkGd0
+        BRFoxIJUQzbpZ0IDettWudCFOfCLn4MTL+wL5Tvmytp2xi2/L3doDVuvwfCQEr8ez/IBLHFPXzbf
+        AxdB/1lXJXYOAuiY6gogZz8boN42Lb7+BZWeQnT44Cvo59y+4Mgk3t2PkeuAry/iqVgTJ1+XsC2O
+        et0++pH5mEn/XrhV9iq+PBEJ9t20j8TKuzBrTf6/l3EEMxSDbLvYJrFB4nzIktM2o8S++z74z4qT
+        opbNviegXjVsE59SLr4TR8CFTxzhArhjIvEV/0YD8L7MkuMiMY9NrbOSn8U+vrOvB3WRZIZrXaeH
+        uUks4fs0zfN2OQcEVETdhS4JaZ+dsMkQXTIXHPjqoFD3ZoL863LK+lCy5MMGsoYl9NMyZGLxsURd
+        DZl/oYt4L/u5DtkFrQTGHL9ApwgElElg5IlQPP6nsC8/KWInEB/mD/xjrtzPJruhDo9QVhTYMDtt
+        4JEefASdR4sPOMAhdPyXt350eFm4DC4j4RbYgwqI7LMtoFHeR22tiRp6qI9dOuR1fwYtXHf7QV+8
+        wBm+BbZOERwXS/87LiI/b1knQ7ZYwSz/aW0QGNa7XsPkal6PLlFjHJE86Zz3kiA4T+jYcPdeZNz/
+        NDTQFX8Ew/W6TnScG1tod7j8iPi/+c+GXjCBWPtrP2Qy6prOPxJqX2c9hyX1TcedlodgtAMq3HY0
+        jtYcCtLsMLASPz8EwKsAhdlq69/8/Uwgwrdx2+tIwZWMb4islZpMXYmQe7f/jMWYYf8LMrNQu6xO
+        HUttunD5MXWFILqXp37kGz8xGswJ5pjeHVvn0uiSbooyAl+2ggJy8Qsc7cRHXFfYzZau6PN3zvyY
+        vgVjutws/Z31JvonILMtRPhecgRU7+gJ1pnH2GBGeUALUWNrStBv7VbbHzNQtX0EWMu58J+1Wy9c
+        qsLqq3rUA+s89eteMNPlJLCW3TM+aT/kh8MlY4VLTOT94NqTxfLYEriA+DbIYmo63VWvnTQdCr1k
+        3Z+FSZ7X0s6xdG5X5eRgbO3XmTQ9f+Ex04H+tv4swafwm7Z5E1wKzOtLaKK/fFNV3YHa4rzPwdG2
+        P4FyXa7t3BaM2lLB/gtDYB3777rPj1MgBt0dX17fY4awcLb9NLttijCkiWusvZyIZ2kBjtofSXOs
+        EKDL90zFlt9710GK7wXY1E32dwkDYmvg1s/fOvwp+2RsgesEoofrOUNfuL3ze/pGug11iOLBR40g
+        h0iHYXXHy7/ukm33DNF0y4iJuZYQ266iUd5faOPjPboKU7O3Htody49md8FmauO7/5vrZBZAHQqi
+        mOS9NXnrh9ME1MGPI4yIbBgMcFwe0QSTb3+TEHpTT3FU/U8446ZSHHnbf63TbKrBRDh2ykXRtb4d
+        QF/H8B39WPkW2VGNH2IqUgnVFyfPV0LeR6Ol+pHl56micK3vgPGBodLCEOmA0RIL6Qc2pNRtsa+8
+        yVCIoD2138W/EPrXFag9vOuSgE6mD+M1Q2GrBfLj5z/7FWSXgpB1PyOf+JabJX8/EWMe0A+Ob3/4
+        4h71NCUZD++xCrP9oVx9c0xnOQAifIfmtB+KU+/HPVJVldCp2x4HmC5gEaBx+Gd3udnjvqD3jRMi
+        /+o/JVq1KR3STp6pIl97v09oSVuuzoDAtoyrc0b9pr7nN6q0/PCNaUbfBLeMvgkcLDXLTa2mPVRs
+        sz+UO1hubUOt2/K5GbKHcnCmNl4DZLABoUxRkRCw0p0O3zdRgmhBByWLBGzRRtdYbnb9iJnMBhpx
+        M+8H3NWYy4JDN4PmYQi+33Mt7y8T76RY2v/NtfUCMyqejIZq66L/kJ9CNy4uC74WzBHHwTNQGXQd
+        NCza7WISHViM6emxJdopDn14DyWaqt/ugbZXrMxYx8pjJyKKmnUVl6St8FCXE1jmunjfzw/1R37T
+        pC0whDnJD0UiSML7aJ5QAExbaMo82ZcBzD+YYa5LLLMJ+3uR0wxL6alEsRIYiAibua8skPVa+Y2I
+        mJiOXY4+ReQbnlwhvL8umv9b7K5bIo9EuIJxuO1hFJGzsgyfL/m6p6MEiyiIpkTrMOcWoZLfabHl
+        XczUL/3q8VmP8L/yu23lIwOo2fv5/jF4i42Ysju4MQLaq7I/G6TBlf+11fOfDK9IlLsaZ0bSlUD6
+        BT8S180dUAghNriMSthfaGc+s+/WYzmbhsKcQmIa1F/efaI2HxJEkN80cA8z5R8zvO+f92QL407G
+        gokWajGrs/gd7/UnLGe3dtkINy18B90Wz7i4nxVL6GrZreuj042hdGiFhL/oU1thC10PmwGQ81EH
+        jp59JTwZMzVs6Jg/vqzFNPzpwrr4G7sBsj9B+DKlE19w8qIjYouMicN+aZ7OggP2C354w4kx6YzD
+        a7DH9zBUkD2LI4eIfrgicd3OXESUXLnLL23if9zuOZgxFdCu+vzClv51l5IVFWQu/fImIlvzEiiN
+        f/OHEENXfs6uHezC+ixzG6j84y3BtlCDJid5hTTDj/M4tQM5j9l5VsVW1zFUyKh7inYKxjufssgX
+        U35PIRGj/ZZe8A2I99OHCFTYIBCLgu0cwPhIpC5cY4maL8HycHOGPWgregUHYa6sebhOpiw8Ki8G
+        o/5RXOFguC/RxjN+Xt2cxnmtv3Cuv1GEge8HGqnbMT8YTX6OOJUxBuQ0vOh1+UfWRXYFUwMHZ0md
+        f9IVVHhewVvxQJGfsylrUdZRkLfsz58jIQfyWck/OK7qeV7MbpTPXHoyRbcTs6QWTKNSU8ebE4MG
+        i7pJpUyt/kGMGqwnSM8qOfAP9W6pQrOTkKnKLwBvJ8dfk1Hi9YctbeNcXr6HOTx9OyQOOdxqRoDS
+        I16RxVApj98Tn+dZ8V9HiK4EliG3gLjtrZiKG/wVSy2KQaPzKubh/9sx7rLvml+y4JjDRyq3yox1
+        CmtvmsKtU2SVmeK7ssoKN8fKdwSY9XwP+mfpOV9S16iPaOZf3iJ0hAHNLrfhtJlqWipYRds/GYto
+        Syr3mtdP+h3tPhQHrvy8mW03Lx5NGJA1V1jH5YtiBeX2aD7ZvZkAN6YjwvlyoOcg0G7tadUAiG4G
+        PZLpzklQIlTPTZ1I++9lHHOL0+anxAVvxcc0l+i/5+8QZ90zAG6E/Fnko2OdYFcj/oCOjSj4tImJ
+        Fa0ZuWxoLQ+JgZfHh9VG6kEkSeOHRk9DArlqdCGY2IoGzGeZonibssxn+QW0J5VcKxAerMjIHuj7
+        BJRyAOisF+e12TP7zjpMjlgHKlCtqsIjQdudCMMlb12Wvgo5968KaLqxtjfmFn41Y8dn/AkYbqfI
+        sWtkaAypu38Z/Bm3SgaZ7iqejWYRDTo5H80UrmfI3Qw6ZpBHvH8oyRfSEebNobhWBNNV40JZ5tt7
+        2tJxtZ132V7mwELYnepvGUVJHuPp6t2IIr41bPKQEHQxdAB5o/JsGAKMZ8IwDyo9eAUOLCy/f1+y
+        2Zf2MHp1dR8muSt1rKCSgXuq8kXHap8h0UOalu42iRkTyJuKeHdN+fDoGhW80EYF26gFN5hIqGgi
+        RWye8/Xo/aiwOVjAiH1dED1gnpmxV+RK9aaZlmWiBg/8ikeCvytHAvBo9oZySs618b1+PyIgAsXp
+        fp0cjD9GSMcgL+Xombvg5YlzzAR5WfHZf1g8knbyTpwiCtR1SUp5/ho5ARmYC7MTN4GXqaNyX4Jy
+        zoTyo+2i6v6c8z4dZvq7+ZtG0t2E0v8tyDPyBrcqfKNFV6CNHnvRMM9SWDeOlGLrCwDjHuINkeRR
+        JsFVlSojf3WCj2y9PJu/pvvIjjAFGKh6FGeBRxRkS+EM43rKjjTk2tVX1smJPMtJsXoKSxQRUCjr
+        pMn5wnhFfk3sHEXNodHcaXGr78/ovxGyHlSij2aM37IvLvqt2V2Lt8beGNoIYGGK0A1Q1Sr2CKCF
+        MXSH2M4f4RT0u2Vdgqbj1tPTr3LK0ZU4LKxwBf96BMYXKiIw5v47KyriduGO2Fp6YFEE5F5i5kjr
+        JsyhrqdGJuQeig9c/4NOUGrBWvZTdFE8sFLULjS+YHFgHYl5mt3WZgho4+XssVBl/Ab/yXJY6CEC
+        JqKExkrAOXoJLOXZYfdqbYfcqxXZetHtoTCM8OjHJxjpjgpcGdueCuLE13YH4kbbagWQCYxIo9aW
+        yfPw4pYgdhXlmCiiSa4QLOrmsW63SS43IVOGIR31OZR2KOcQx+Nz/snwUU19BAPFUH/EHC0k7HLj
+        d/GfdX3mAhpi7iHoixnqq3rHbbqTxOylPWYdUSBnqhnyr+g/QNtU74uS4l+kNrgc4492c9Xl6+IK
+        11/MT6VLiUcf0YIamDaw6PEYt7k3aQ1eVDyXn5h8WctuK/ztg0dvIQ3fQbf1rvAdhU25x7vI3rGU
+        dmaDxmFr4QY8InCf3JwrnOUMqADe4FLVRmY1zNAWDi+eUtg6NyIEcIt2gJiXza4o+JxuJ0JFWPwj
+        HBJzjiKsHIU0EdC1p39kezgb4nQqOLazaSrKBT3ccPOjHT05PPXgiiNQX9cCT8mQX2l3pKS06rYr
+        FS5CzOEjmgV3FRCuqx8MA+830HCsKBt17jyEgX/5mULQ9QYOvSsM4C67H22PYbjWmgKrf7yqgkkb
+        cyHodSPzmx2UeVxnsSYtWe+OThRGGoQ32OGna33Pygdspb9UVQ9eO/71s+YmncgIEmzn0NWWWx23
+        b64u3X0Jk2JuiKNNPysBKOSMP4vAJHj7Gar3LYzmNQnutYWG9kPrIuLodTHSjJJupJPwfZ3KjPUs
+        a5PdDTB+kluWOPqWImKjVDpsV31RglnggTdb9rBUbsPd8fCzE3R3E4Ow4U4XMVvk6jMyFx5p9eUM
+        zkysUlBpAr9YXMLfy1VhAC8XQf8Z35GbRQOqWtqGoCdn2f0rz3g4gotoijMrLawWSXYnznjM1y2g
+        2doQIccTrqcdArinZEj55uX/FICbWEf1BFGQpr1rJrEGp9DEGrj768mOG1pmW/Q2V9JuYtwbDUqN
+        5eFET6kOsnMS/+bKPVxkCyYbpIlgqr+5nb1IiESxhHGqzLMMI4aq0TYCbf6IDGHBTbd0EORiysSB
+        tgeNvJ0dIlkn4LOvsdv60KBeFuT/5hEBk2g/+kGptoDJOglqpScTTZe5cpMf5CSzrwTfzEf8S4P2
+        RfcT7fEtfwq3KSH6TsowrRSsCM/tW/AnAJszwbz8xPOalpaksER9WqedOqXbwmvBpLOoczyFaVHH
+        bbiuWgHtLoJHFm0VHM76YfLovkuZv1qkcuwRIyjsK+u5BnfeHcC4UbRd9lBvxGqJA//y654Idlfc
+        OSEWHwhgb7eOAK7TFrwC0Ll1JnIe/Qj+snOKnZD2NE1tm8SG52qIPmBeWGID2SZA4cBGBCJo8RYz
+        ECepqiOk3hLtSFgTD7MFTTQcy7tqqMhwf5hv86z8dERW26uFPLRj0Wn3sha7v1tfB4vBWajbYY1j
+        LA95RhYoCoNMLl0J++Z5xNNWKmxIJJEsnev39Jv5v7mvZcmnyKPaIwnu6T+g6Wh3bbpbbv3jO+Ox
+        cQ/hhecu1uC61Y80JGUEP2XD35rI5kU04CIL2Vb8Klxbz/mYb+dWcRlAFdUi2Gz+soS2K/4Ft/gR
+        NF5hA3e47Yx5jC7OaGQd/azYiV2Oh6qBL2l1+a26heFjeJYOBqPFBTSEGJrOjb2p5ABmnk82RzRU
+        qrta7tvbqrhhCd/IdbinspzTYtAl7FTEcmQv2orA3iSOgIuGGkOPuN/vUbSIK96cH9w6A68ROnET
+        B+/k55ivbL8gIxTHCp3I/gGmLUEcrr2HEgQ9/BJk4S14KOaatwLZ8BDNC3aoEWbD4pXh4hpLPcLm
+        7sx6zNeTxGin90ch8fBUlAHy/lP7hRhc9OyHny1PdwU10WCEPYhj5/C3wlBaftPkUp6g6aEgUXYt
+        Tki4sCbYvi2+9a51Xe+5unH/NATR3WlzCdzEhufsx9/rREy4grFuPqDba49NCdK5QBaOf9yni/iW
+        C5T/cU8qiMeOxA02LBq+My8USi/npmpTwOUzmC25eRG13bIT5Wf9GE3IQfUIfhRMrxQwfb3+0eK9
+        vrFdNFp6rp8fQNsWQESbnCltfyh2R3ZMllLU0yPiLft982JizxYXs2rjA9fO4cTIua9Kc9BmD6h6
+        TRXIut2s5VsVUtB6rBJqutmKa2gP9a4RDuJPFOmLuv0x6O/n1sKkS3ask0CQxayECa5CXOGmsn6g
+        v2juIXa2xZ9O8uoVWRAjLS8AkNRps0+V9xmIrQY55ARgrDvrAIumyzqIB/QCXCadENEjN+p01mfF
+        fcQzf175I4cdVCCnCUv0yqEFsooAyYqJEGFYpjZpwyCBA0R7oWDEur70K6HFk/865u+qsecPLlqJ
+        dVsOy6DzwSPiUh5aHLTBk9FUgvSCPIeIsBwSdSEanYUe1J58BqJOX6+k+WftWnTJ/tDAYhizU2zh
+        i+mRJ6pmgoYNHxUta2pHflpU01WsWRNvMZD5GSADr2TyAKJJ5ICqO3izKQIDe/1nnf1kTxH1LtsX
+        Ye8BNl+iOOWFmwYuaAcYizEAj/JfKBIggojSn9g60TbuI3L4/qMDXX/+gRBkTV0UIvfn6yY6U1sU
+        iXIR3Sfn8cYdEgAu38NNVbzzyKfXbwjekYeVR5Y3WuJClz9BCgG+AZYiL66axbG86MohOutGeJt2
+        rUEJt/V2L1GiSuCM9pxyIuk+N2ke8Iq9EuRZNHNCzxcn+Vkki+DPo0ccP3HEujza2pYuGfdca9bx
+        rbEUYpPv9Rx20c+9r/nEn6k0rGn8o0AE2bo3HtJPt8fXBtGcGkQ33zs/uF7lFM4LpmDF0IOYCqzV
+        NJtsz49hJEpgyXHoJAFddMlAW4NVxb18Qos0TOMDZrtuAIWsxgN+vpEG00L+1B1Y19aSRMbdShzE
+        jtAoxG7tz/LiyqPu5E1qrLp7KZPMy7s0CMZFvic25a70YhnaBAjF/MbvvvLFW9kDBfEleNF/lBcr
+        xgHsPfGD7j7GcQclPFGE4cFEWtTdv0WLco2XpjGushqBb+Ry0ghKVJPg119NjNy8hI50fey6qsHD
+        veN7jUTLSw87+WeCbqIL6iIreWTTtDvTclsJdV6JxCyRjco7grZv+JtxWLV/NfhcrMs/7Vx8xZ8G
+        BW8Vt3QYNxiVLhAndjc44S5i9p7yJDQJi3pOeF8LNsWKmCkIEOTKfGUGLjTiChmoqnWlTKe1KqZI
+        lOkL9GEIcWiOCnaYKwDgpsiNhzlTru/99x5A6x07cRf5iVv74Ly09Jvkee6lgOk7LJqcFINoMuAS
+        jxTO33sBUeXGj0hMbMMkw7IQTigZsdh08jEYEDldQ+pu+N04TVw9TeoLmuAv8V+d9yqKalGiJ8m1
+        AR59n7XML2Cl/1xI2QO6HoqRRa3IMX8erc/HnrvWk8Pb5XOkkqpujbgHdWkdwGLX6eTkRPGYxImw
+        saaCD38K+QUM3kT2RS2pJXrVsaJB+t1Xclq0JFsABntFl7D2IpCvRovZmXhHR8eO8P35G9GFlxxl
+        11uIPnu1IX/nCeLBX8Cidny9p26j2aqoK5a/D6aM1p3Fxt3ZL5Mtv69FsJDdlt/UDlxvlx0WYFQU
+        H8abyVNoT9JbHkZ7tjEShccgGUscSvxEXeynPgz5kFOhU9dFeWnBBWn4F2jbnrYstyyHeA3RLOcK
+        k7TSoe16H50EzsKuMHDYOLqd3ZgTUvJtbfBFcoCVENVB+tS5rLAWq7pYojhDAw3yUsjaPUWuwgY+
+        4iA07fwlauD9ubQc1PeFIzC1H9RFohnlWwTJiemW46oCNuT48hwi0ozeFsWHmPs++n8GWraDPimD
+        6uvZ/fA4zqNdFoEbRwEh+0RzapwluWvtuh+QT0rY1KottB8vQAHmy3aCPm644bqGsrPiVcj5bDqG
+        vRcDRyIn5Z92UmwYIdlFonPELYo+kziLdJwS7SMKl02A0/FCkAT4QakUhasCcBWVfLFJ/IJsN5jo
+        prGhLJpomy5izwOKLufEPD7tWSCUem2+yfE94rKCgWj2K+hXfld0mQqDCBCOisCVhzeopHBuRmFc
+        qLGbHrbvHYZSwBGdiv/RO1b7pvpyuPKLtTVxfKc2xJUPiXeuR0VOBhPb8bTbMlgiLVX77YofVapG
+        +UXG8MA7asxA6iqlsMx1HM9w0hz3hU4WvIsvIAInFogJmvJ8c4TCpf/ieN/fGtHzGc15EdJWPkJv
+        BPNe1UH+yjSzHNefJ3EnSM6QHNnf290QYOY6qvK2coZf7VQ72AhiH5pZs7t7jpNNFHuDPI6pNVzi
+        Ef/F7J6ccEXgKEiWDDQmEk5IV07yRfdqh5KDoFoNYOew2z3Ql9TEiIPyQg+4QrU7e11+Xptn+utP
+        cU55TYEoQBd36OKI0+OKl7u1cZ92ypVTS+5hqMdpJuql/yYnvAn+VNpWAQB77yaz0hNQo8GVioI3
+        sXOHRLarT7MymjQVDfZoE1XbV/Ic/JqrF7mpuJVKbbpFiXPdmjWKoUKHYacvnaOrh4/Kp6FetqAA
+        VLIf8fVOhHdsA/X23uEAXaeF8i4eoZFcPBpU4PpjKLmZoJSgz1CjoVTNCQpb6gcgyAmPoOlndRow
+        dPHSQbTH3jjI8wjWJAtblmdlbiavJILJSspq3bSRLO8bqUiHGb72juwXgVgLw9Trt6lnoad9E3yr
+        HOnEQXXRoo9jF3johAvReo849CSUISX9U3DSfqlz8rbaNl/UIY1cAzYQBO3tx2OpIl2iDD22438Q
+        DZzg3wn0E/qQZC8r3hD2bx0xAS1llMCnwV9ylRI3hbSuyfeL3rUBe4MCJSal6i3FOzeBFQ34/ATX
+        vY8w7y/hzDu20WM3gaGWE2sbGYH+VT6CrroVYpWuFkNgoY5Yp+lJXdQBe5uw3wPiZAkrGpY6tDud
+        ruUlJyHYJ/A6NE06XBfQVos/ft9gG1hk6iFBq1PeBy7bTeiRcLssLRi5iL+gvcsFsreCdUVPaxFm
+        wetcMFDcEvb1hviowwjlrBWMkgBvrDJd+ifGUSRUQ7skZ6l5bLdGS7076Nrh+AvSftV6iBPw8t+v
+        QmjfecFB1jESZuvQdofyP8sfHe7QGgIGwiyeUAu1E/pg/bY4H7ciharEyBtG1vVT+MHe0FraayEJ
+        B3zrrysOV9g32kifWJDOvBdsEfPRNW7nbxLnTYdgcXLIPBAFdQNtnDG2u5swDz1u5A4QS3uxMNyu
+        rOJ4hbdg6G1pUXwlNUmE2TkRcnbplSAbVcoy+jBcmy6xgFF6MlNw0KmxKJMnIxanjFhwEyflQRO8
+        P5zi6vaFUNUiRERP2VF/zTldEy6s73bn1m73AXgjqlIJIs9Vj8Rpw/I+rMkbUZKIqJFJGz8fUNb8
+        oSXqvHWxfWujN5EbkljdxUMV9/ZZ4UBZrc4sF/e4qZ9QI2A20kMaC2+5tyGqSJE2fHObGokcILiP
+        igPPY97KQwCYuRBTx5DIHtbqxcGaPpenqX/CXmrG3RzIuzSCoR4vipeOjf/5w+b6XbTgf34aUtB8
+        UcG4bL4JWNHGc5J++x1GtxSuSSLy5lsmKoMRPb7Qk5kjdN2pDMSJeLZzAwk7a/EwCRkCug+v7H8i
+        Vs2wCoIXruI8HbG8Oj+s7loH+nB4YYdmQR2BLfcfi24+qOgFOS5hD17yU9rtX9Y7QisB2oiUKdfH
+        /B885jmWY8hoGLWypIwwVkws0rYxr55NcbtfRBwpucrP8jTSh3c0EQpvPd5P/H2bsmIgFKo9bs7v
+        sL46u+WR/1azDJGFH2foQvshK3FRQMjiJzaC0QWo0LROvwBib5JNl7r1r0YHPONgrVKULwbY+2En
+        wSbttvwdgSl5E/jlv+cIMWVOiR5V9yCgrlnbtM44GPldfF7uK7h+rpBxpSE4P1ubnt5YDfEVH1We
+        OrsPLXJrbx1HHS4jvjG+l/QpJm7v6EzT7epT+N8wSXJnG+5Tm8YPCiXh9Q9+cCAWCjrwhScMVQve
+        dYHW8IKfCYGRzNdDkEPeej7e4x99XyjJANC56+X+qPyzCKZ64u/EynRZSPWx7U1pqz3v9xfVCH82
+        vE8/wyLz87LxrYQWCFeIsmSEYeX0IxivAgnXN2CnyooLgEbXimBXjZ2HDpD1LsSawkstZNV4vTEU
+        EDSx6NrYXz6vrdqpKhgr6r+AhqgFXIlIYFDt8Ri0ezXRH0bZveefEYaKpt4ztW8ru7JiR1At2sL0
+        lDKN+duzOJPgDgClPz3hea3WBWtpi4oXM6dNOKf+usNX32P6y6vr2GgdzFtdjCWJnM5S3mFhB33+
+        np/4euDEsbw8cLnVbzW7EmdeINzAGkGaMZddl8i9hfVuD00D339i7BqpB+6tY/SgJXSVd9rm/yRE
+        m4JrPKJp/8OhCoum25c6Wb5GUQoclAoyhtofOSTQ9fJNPIvHdA/hxs0HB3hwQPQefbyJxw0l28I0
+        sbNrCECOW9H4hmAXhY7ygn/SVgXqkw4mlHN4IcFEYJr3Mrt+gKoz0qP8rJtL/HqfpWpMFfFwhGs6
+        ZTBdq8UFE0ckxK2C/GbT+Z5wPtBbfEkrJ1zJewhXXkgO6PxFOeJldF7d8vMBENoppDzay/0XpDLp
+        DmdLvNhXI59+yC9y1GXdxc+8myzLDcBvkiNVdZLOpTAlQrFutZYiW8FjIyq0rvMF5NTp+AmMkYiL
+        61B3Ym+cO53u6nj9V6NqNrVSRjp/lt2xcwT9DGlH1NdZnH4oPbTtqa4VvFnN9DQDFzgq4LA95MJc
+        HuqAc0/a0MtJnIIT4YB4fxcABwleJxEPRcah1d/pCkckYHrUurh+DvZrwQ2aS4pi5yaAaaxQfIS2
+        w1zGfnu4tcJaGitS46HaFf1wiOi6zcHwisW6tYpT4N10xcJdgBMRr1uD6W61PPv6whj5xbzFNulU
+        Mk4uwW1BKIIn69Jv6wx5BKGQ0OIYwLMZvy1dOkNweb/+aP+IpTpiX27bBOdmjcdUTJ0bWl81Oiv+
+        yEv/wJ/1pwEu3CRakEqACeV34PwVJoyfjZ95iCpev6PvQjWpu2srChVYpcqS6B6LWpyvhtJ742VE
+        G2ugWBaTAHUE3AhRaYcjUWQaSliBYDl5ov0ZBKKjU0nL21DkrmdnDTujYI9FE3l4+h/TKRhMEx+2
+        KSLcdaoL4dityVuyWqFIfRUXlBDjpAWA8lToC7FlQye8C1DHcVpB4Aj+ujscEZELKmv98RpC5Kl8
+        sVa4CIlWSJISpDxCJTNCQdCs1PMxOxXHMzwckVZBsS/T1h4ONVBQ/935FowPnDqZUSRPR8qJXYPy
+        wTzUBmMN5VucpY4RFlV8/bErHXYUwItj9/ygcMhiOOowjtpfROMqzk9awf2T5wykhdfPWRdN2cj1
+        E+Goz584f0R/aAOnwxlNrMQ8GUkF1WrVVByXf5UzpY1WGAAjzyv4lUCyeHKV6TLWSAyO0FBT1JjR
+        82gnFzwOoP3b/vJSPJgWQ/HEbLxdMZFIuwY8PegfdjlUGmiY9SAdMp8F8QkxkPA0yun1W1/xleHz
+        UE+qEB86m9bJuOaM+0bCLNa1CjpnmG6bt+bbsFscJ2oIOEaN7ZoLm5WXWanTmb/qKxRrum3BQiU3
+        6e/67zCNZY5f9E3E9dbgsvxau3/5lWXCzZdmnk3V4+ZBZ8+7eOzP076oDv3raGtlWf3QzPmqTo8z
+        6M4t+FOboYnoaWgj4mdi8G38pLy2zkty5xGasUJGEdauzX8YbIkGBEQyhQ9Xj1HPjP9DCDvCL67O
+        hAIiB2iqrnnhxyJkcn/tEgL0Je8vuhEb6eEJbC40BjkMFWJIZD3rUI3OZkGfITSAo/8Dg0y/U6DN
+        4Ft0qWyG2TTxbjRYJui9Lbww4a7XZexF/z1stRx1EtsxAlHuSrDJW51dv6cL5yOe2uMKYTmZZax+
+        fEBhj04usyX3v/Fuw6kIfz9cdSjTGuLCbeKICCZFBcoB6KQkiYhwpEXhqLnEjGrqxTVxBF46teQc
+        dajbAP2X7MBSNdFvKKKpcb8KP5q2JhFlhaGppSHMkPo5S7IbFW+8wml6lVPPuOx/DPOdf6SAoWvq
+        Cvu6FXLapDRvZiK2X6jPyaor5ekhvxW0CvcoohAECgn98esWNLf3jhS6w9xCKaKOSDCQst6fqgjS
+        fO5cBtougqXu+1n5Hs83RiRyudbh+4r06PS48Fh8mStZxP7nEMixfvGEKryRaZxNbQwvP6TtY1Bw
+        j843A56RDn7v6GZDP1JcffVoKBHQSgaFrms+qDlsYi1IbMCLL4izcl205zrDZNsKtoelEfPAPsr3
+        1Hv+gW6mjY8/HppbgAjgruBPLKvI+KOazjWXAxQ5lK86ClPjKz/fOzRepctD5b1fTcdUkTf14d33
+        jkRqHOaAW24pPOPp+Uv5VSaO/vH0fVccu0dB0ApZFVDMn3y4C1+E/lfcGc6X9itwWniErCLi4Vg0
+        AiwiWvXVcFAIq2FZOMLA7AJrkbcJ2OUwLvzWwAdrqCz06kur32XD1N+9lLPpGTHCS9Y2NJQMJZfv
+        730jpeEpioB/i9/g+En+vWssYuEYv0/ANvx+UKx7LoUqGb0PJRK/bFO5NVLwi1MFjwYDicUy2tFy
+        0yO0EWQldw8j47SoKp5Wi9ytR28jP+WOT4A9MW+vnERCALgDweSnWLOZ19hZ0or+Vv7tVTUb1QA5
+        GigZN/aApjIPd5UV0BS3nMtHl+DSAfWin9DDhOY18L38BROpAYLX3h6QOlZudUEU3LBBBr1p0LJS
+        HHv/kE2h3YmqI3l3ZWbIu2tFsJg5zrksnBalgGxAbFXT5vh6lybB7Xs6NpFzDN1fI45WNiQPdd06
+        gFuwhZorHrNEUXg0RrnRP1392qYx3gvA9ehAFoKmBHbJVYsRmNja9ZdiSbWuIoGooQLA4qAg2M/P
+        j8EaGKWr61RSLy/Apg99LGIcuor4Zfx9NGAvYqJqolChqCxiHQBMDEFXjXOlFTaXsiCZ/K2rwDlX
+        T/vVJAwVUdpwizyEjW4dnGdStNNw9qP8Gpw83fz5anypXRrqHtr5hFjd2wt4uFMKqlpafXAvpl3u
+        UGRpB+/1/OoFSDOpsYdzonwe7KL2VyFCgnOmrXwFwT1IBxME2b2naFpAEJpshC473jLPRb0qOLbo
+        mHVQ/n2v7xdqC7U0Bu2q1RxdeT3Y3PknFv6g/dHeRGQt7vUq+ECfvFoF0vVAg3vR5qR2Wb9XOb7s
+        rpIvGrEIDkuljAI8fWtJONDOtH+9LXJg+k6WpxCO8ESP7INcAHoibvevz0zF+ONXkNGi9rCpWgaZ
+        apgxQl82Nk7HP48/YfjBoZgabtRC8IpY9B8n4Ka0R19n6pQVsIqZka6VsDB2sUIw6d5/ZC30pKNx
+        3l8wv0CJKOvlZK0rA4ADfxPGwoTi3FkMQJZMg5FmGq3v5bWExkY94pRNTdcUKom1vbE4JzbB9NEh
+        3Q9GQXt8Mxebce+3OVsQ4MaPlNiw+BpuL3qmqV5UZAuW5fnRlBrk7IqYgeWK0AzBiWq/jVHj8445
+        FIWKVdgAMTNCBygyhxsEPJWMFjEzL4xmLPCsKkT1VkhkwWU5GoBi/nYG2xZa8hRl6DTt5DOJgHOY
+        8VxoS/wwT5tDMArPd8EPwDhDilM2Ze06eVOMO43NLt5nKOGLmZ+iEruSPumocGm7aZG+2xu56mwR
+        bIJ2ewCZVsrHq057mTplHLa8HgqBKqr7dLoqRln8a2WRasaVDWl6ylEnZoIYv44VZUI4LyrKqKp3
+        q1lyYkaXYjZQqKIIw55of7QBqvwlKjFhp8imdK0SwXtuqsWGBWParVGDQtRcle8DMR8CVTU636UQ
+        2zkjN5C/jR8jbtBL+vFKumsRLaBZPuZyyFrdmmMoSsTguGFrxKUg8tfhqappvii2KJTeFDCyHAyt
+        eyfYhAlu9KcElfDmK0GIQ3uh5WCOajRGwMFULd45rjiy5lhCb2irOWthw4Ye50tZjaKTC+vFZdUy
+        TQn/EFDseIdrBZ8RTMv3cBGHDtSV71bIp1RBEdEEm94av+XgX4qVp84GeIw5AbuU52+j6OBEctza
+        m/t9NUpANsyCfXByVQ4utGql56b6CIRf1nrKelcdc+t5fx7zsQNhB4xSHRVkoinPL0IK7VvzcNgB
+        rBY+hwYQSBb94rsVV1TzaIOChsJA41cbFMsv9xXbRIyNSIPLrIqN/1M0fNsQjKYRaqp0h/oKtwYi
+        gl0acQ2WS/OK5toVIrRqhUbXlFfHnGB1sOZ9sVfVw1J2BDBRaeWPYqYH1YT8kwdEfvl+W4EDvISu
+        cRUiyZwbDgjVLgKldLClyLGgZ9Q23gW7rNGhQnQI+ZQDD8aagvnZJxIoioI9O9arJXjII6tXgSIn
+        4CKn99Jm89evZWl0XqFqQU5PVTMzrBSD9oGqoMk3Uak2OV8FPqWeZ0ISFUXMtCbkArID630ppe0F
+        NbV1rkVeHx19PeCjqdcwlXcHV0wriihopr6g3hoSEDWh0deJb6h5i9bMp7uJxhGH0AJWysu1fcWj
+        BK6KXtOCceW8IGfyvwCB+EtdMeqj/H6sO14cxC/NKoqrrcHlB3kv9MHUzuFTEwo2YQD5lfdUUOkG
+        RqDZ1DoPKnDK8k6I5jZQnWPnm0oy5PVF4apB64raHMw2aFE6FmsCyDCIxfLe0JpgtwHSUY9Ti+2W
+        s+eRCj5ciYzIy9g40K4duQnWestNJRZ4k5vCtlYVo6oZiRXMvUjZyPKxL48eV5y/AgTTWDqxes3B
+        1bvZBPNbk4/E9jUS9RqlyPNnCJF5MlNHqQcXreEsawx/dAtOd6UBBq8C+dH4GlpYcxOXLqPoAL3u
+        bQ+JcBkYNBCNkpjq5BJmx0cA97DcqF0dJjCLjt4U/X1bjkB9j0VSp9Wb8u3Ev9P3apcOjvbfpdVD
+        V36eSCdoDjVRfjzvwXHHqQYfaPB8GE2Bc28eX7lsqgf4rBBpQ9wI7VQ1XxDHSNhf0yJjlRp2Imzq
+        ermaquAuxFKMmU70FnFAjdEMycbeiS9poR3BkSKeHUIjTX0uOM6Ad+Lt/4hUaFM04NrUPvu3tl3o
+        uFLa9N2KBy56TMC8FG116bEaWqvbX0qH9XeUV/nyfdSXKg6C+u+lQQDzyRodOmzywquRQg/18O9U
+        zBTCyTgR0EL02M+GF44OJZBKQOllPy/MoU5nnerhRrGM+Ay3yYESbKDmEQoiaanHjlAT+EnOIuq9
+        UeZJnBjvrKur+6i8vbioGqKa6kx5Xx05teJqdjUvN+8JLBb1Ugl6aMRU5FDUHcKvOA4xUbVPkcVc
+        pUwEf/idQrkgXgBVmkXj4K8V18IEnn8SjTBwkXNoc/1HNnC1QumZkRY9JBZBpDDDL4CfCWnYFZxH
+        klcKN2Tl3hUsIVJM0IbSAaVUU49rND+qFoFdrWvyA+KIkgOLVko465hwtnURsfZbhcCwRhCLRgTJ
+        kmqtE4Fw5VhaE9KH3p3abn9oswLiH6/llbWJbMNXG9FMpMCBVZCI9nuXMZ38M4tIxqT9SL4Vvnz9
+        gX3aC/6NV5CpUWVDI21etpLMUxv6qBBHWJdwbtHDrHNfaAKsh1/EBGGFmqnsGoRE51Y99hamtIl/
+        ahsVQdZTMS0mg+dBOlEOIr2ExT3DVxTEXDpZ4zZmXVEnYlS6D5JpExlSrlAz20WFjGKBV8tOLzls
+        6iFju6ztNPHPyuFQzGDhbjJ2YCXRDV0xI+zt8SwMQdj/1TjsA/VAGTHqTIomUswPV0C7mosS1GmT
+        aEONNw/FtpjS3pZtjYwhxB2MViHIr2F9kv5gQZgbCClaC+lo5MqU8DbUZoMNWRf+FMXOt5IDcevA
+        fITLyk/54XJXTSMQjADj0+lD2VJdK6BE3FSpcEbIuGpADiyHm4HReGDs3FSVUUHF6a3qGz1EgJaS
+        6/hsatMnGJmmoWDqTj0rull+VLsXPkTq/6lHMC0g3FT3u6vEEbhwEfBGFVJXiveh7ADZGyznpoGJ
+        pvOxPSsCp4SWPGS7RJ282kScXC5amrKFf+rLd+vnpd0E5GCQEgaKQWdBYF4lVRANIMuGlsSKiIAA
+        4pw1BAem6/hjnCFtvdjVmQEzYF0wa6P4VBG6ccgX1WkR7V5AF9wI8It3pcQwMlvKlsQZrYVUr4L8
+        Nizle+H8kZXrJDperQRgBSoHCaVEhn/l0yDvKysUdMOGy2tplXPVKnrKblE36GSsOkbRarjlOKoV
+        ZfQsJXPX1CwjgavHrOxFQsRBL93q2HDZqKn5pQZIx1qS3sJLF3Sno7U0iKTeP+AVUHlrXu161LpN
+        TZUA5u/bog3XFAVE5Poyvl2HygR5lEQGXcyqfk6Oo866gI31agjv1dmPrRlIJgDKOuErUgooGA2r
+        LaYN5kWBOoQ1I8EiBwKmm7WlQO9jbXtXVBDWn4aVXafRDc0DUjSj+wpq0WgE1RfsPxQVTfDourj1
+        Dgo+obSujBNnk708KU46qEFTC3ofcVIfpTB4SWKlc9Nl1EAiuyK0XVHs74AqepL9G1rrSzCDf4cp
+        ptnfYJ6QzSXRRWAYXhVhgUrN94TSJ/JcqNOR/67an9BDsIV9Bh26Na1DM0oESwQUcl6I39zrpJMC
+        H7b+r9F+UVxKVSyaeGpIIM4ZFuxdXaOhphD1WvlJl/9GxodsdgE3a2GAOuMDvaBFbv7fAq0E8dDu
+        4MF5hIBRKdnCF3m05zidJ2hm2LXOK/ouB9qmG4/Nv6ZSFxRaNNtxYRiIchEcRV5F9Wm7nE7DnBU1
+        I//A80UiTozv03U4geiNpgZVKeWkcYehkkE+pL10BsLZ0ZwTbXCU+tkHLRK0ll/P+aB3gQ7ffNRJ
+        GggC8gzTzoZdvtQLWQ8xnFvxhjRkjeDTcKNrIpUkuihKOoEVPecEUUC7AklfKDoQaPQ+xJ61h+Yg
+        OEFF+K1ONUEIDCA9EbSB/8v3aBpABqPrQVXqjpbGFoja2p6PXpwPzv+wDoR4a01RqAKHjvygP1lu
+        0UuDHkmLDNyHZkRp01BwUkZ5tBEJWWTsGa3qwAswN1HLctQvfE2ajeisFQEhbDMBeWICKBXrLE/s
+        l3K7QdSEoO+0adXFwbPcnpgEdrRhPoAr9NGQz8m2y9MpDmrANxVrqwxugFdeD0oHBpAuTuAQEQvt
+        4jDvitkioacN7YYGrSB5jG5OgcU6SMBgVghaKgnkNeeMSIyyl4f2CmkUSV2Yu3lr1w+x7uBB1PTD
+        saY9GTxKS6nKsXh1IIVs1qttaC+i6Rrrewimy6eGtkDSPnXX2q4GitOYi7x5t3loOJvyDl1xnXe2
+        LNTg6WARoq/a1WNovx/ItcbGpjgbs6uxONo8cfyRKmJFsFrBhaIkH91fcaGhC1a04tAeaK2OmNCF
+        WtIqBZ5PtrN710sdSIHbwvFllDctYbQxCHfTgTAic9qqiAySTgEkdq04DX9D1UBTszAg+nJ8mgah
+        Oe7EPLSPIeaO4LM6iaVpd2nC5ZhDFBnHBTXA+r30uaOTqHaMoskKMVUOjZpHYIYO+S4gDdTg0LYv
+        D1wo6/RCQk42EeYhHQBfGwsvn5jvcmLpNIzzgs8HbJD3om4P4ETOWYfkDMXNSm9djDyRuwn5R87q
+        ZfIgavLW/ewqRwSxtejESErW5gwGGm3DHk2OvOr9EDyGjDTVzNDyUoeAglcNp5ZpA2cnzms46zR5
+        JKYsJpQyZjraKr0H30h70TK0SOBRKyrIChg55w3117W71CQ9jK3TNimiGFSt4QN2hVlKfqr0IWm6
+        T/Q2gJmIZpb1kXP3aMf0i6BNMONE3quxZI22Q+2rMhaJ0ReNAUI1Q929SkEnCKJ+GeYPuMG6Amg1
+        NYv/0HVE99QC2JUBrbTb0SQTxAgNSrwKMx9qSPtiHBKkwPmtDwef8yWGoetgwKk4Hd7Ao/IMCRK1
+        +6ofGDkNZ24C23gv+oA/Or9C3l/rb8WeaiwRAqf+PnEQ9hEeHL8vegCzD2AEZhA8IGZLtKItPUdO
+        DXqVmL9Hq/Q6BYvIC3JEME40C0GZC0KH1s5NPdfQkTnvEF6rwlC2jiZB1OsibxO4Qrf/opPsQP00
+        whHHS82eaEOFjwQX0DMi5qoPx63rp+pG9WnFmRdbOV4dRIN5IohSYBbjl6o/hLS8Vn/7UjQMewb4
+        Ku/66AwIYprkcmJKCCG2rvPvIGgpnARmU0pj41Dl+/0XRCMUg7+HOVJ3g4F38JYmCwjM6JflKogm
+        9D9BI0LBj2aeBRGsWHqFUKDnSPSrzv7CT7uXoyU2axBEQx9zn4rAVyMdksGnLxC5F+zUo+0MRati
+        j2jqg3kUO/RYwyGOgSxm146NlQy9ooJe9fYIjqLh8erwaOVH0DyJ/6c9lLazkjN0K+EXbofGBmUR
+        LMeorWoqQ0W0/b2x3Ui0ggoBnaRuHtGC5BInxZ16XdC6Fo7KOr6gp6YtGxvdCFlmyucJiYsa0MS/
+        mAdYIoNOxKCY99ZWbhhRxLrSGE7NxtDuihVu3tDUYVVx5dRX2sxSC/IstYf0IL6i7kfV3lHUvbxq
+        Pqr+Rc2r9zAIE1i7VdoxyOJrcMi2k9QzsWdIkBAoBui20EirwI2ipdWrbfEE5SBOFVgAqiug/bE6
+        qsgmVMwAIJvCGzhqeAkEQkGbsm6CyzE7pAAQX2KlxPqoIXtAvZfOyBNjV9Q7lAfUVIFoXeAPOXDU
+        TCNGiZohfqSpgdp0ZNBdtROX/IeuExkl9p2R2przBTbwe4ivhm3QW5R/QFmW5+YgdeQI5hXU3EGq
+        QBZV94eM8SueAb2eZMcems+JhqSaXgzao+PLKvw/nh78IdC4wXQA/eGuywL3y3qnX1AU2AYn+cLM
+        1jCfVinhcIho0T7g0jDloNhT58zTMI0OW4LotGUlzeu1iT2lFroUIAf4dRcWFXpT0Sms2r+8wamz
+        VtvadqOTDte5T0/VrSLZojVPNACbP41GV3SdajOUAwNX4tIjCBVtaA+0pg3kXiU7Q3m5QAwiOGTj
+        rMExmoBk6Fy/SyUwCLkOZBtRoa1C9c6e1wq8RJZarB9pT5Dgrd0fCcPQLZh2V6QjXqLL2j39oa1E
+        p6hKW0HDcoBrJ+uEwz+1awIdODo7wAHRNAD1z492pX50/uGFH/56C07tLP0qIvXsXqyDjSanH7pI
+        Bo4XHXZtpp9OgaI7k/bsJlmFhSIARDgcBK+DwBu6d2Xhgiuk4ZgWwwQt0HDBRH00zcfvWr8V7TbC
+        cxOIqN74m/uVovtBu7419oMQF4hZVZYcAvrNXVBnvcHytT5P8kUb+5M71xfhBa059KPTLQnd0meW
+        vIdOedbEqZMEm5OMcD3hZOq48aLsKaPb0Fjqva1hOmdMEyZ85J/WGLCytIikSkNULKGLRqGxEnDI
+        e2t+V0yxVlo2DXFR21N1KOxs2vGPBB6UZo3oe38+62dtypc0Lzs8mZcFJqGVsu6Qniht2a6xx6Z5
+        dkEOKCu4j4QkIElqv1lizDowz2KW1vuZRqHNGmjR56Y1z1drZaBG+r1LpHbhhalFWfvdtcc4zbpm
+        tMdWSlEd2tx1UrL4kxGme4EiBrUB0TuSfriP9rLmdWAbM+pF61EEgutcTLzpomioKzMAVqFmbuF9
+        YdXJmBOEUunSMzE1OCdq99LG4C91HnHmbUDe5c0Z+f1ujf8evGdtAEhjTVm5qaklCua0jzVdrdEF
+        NCLE7BPd1Tns5JD1TDeaOig6MNT0DvXiGmFR73/TFvpdKT4v8tJY2dt8cgEtiac27Lf2jdGL/Vpe
+        rA7/A117nZL1iNcRDjAIvVfhjyrU8D50Bq6YKc2CwPTRCenNghODXNf6PSChpk496GgNiy9vlKmz
+        2x+L/stRJxMOHw9ro93puS8FZk29qK66CFVHcFJEdM2T573krOhsB9lHHeMuAqS66NYZpmBKKFeR
+        sgwUL1ZLB483+H00ZfT1pQ5FvST3fh+jGHiTf3Qq3rLaplfnCxAOsBnnr5a2Uk2KBkC3FA2iqZyS
+        UdMgNy1gHvUeLqWO3TBhnl8dj9dviQ2A+/YP4oHNrtDKIG+1RHNQ8Ya0J97s1iJ/aNEDsX1Spjgp
+        OobSbepvvRjIpH16+6vD0uge0LRrHgFa7z1OVoBimmbdI+k+h0Bcihfro1OUQXbFG74StZQDTIvk
+        Ub2v5Tt0HBYZ1fZTHRAYrCa0aweNf+RWdQIl1eI6E+T2fvu0Fcf6DuVIWQdSPUEaxiRjz2CQSgn0
+        +/jgF7XiNHMjHgS7j5Og80vk1DeAmU1Aunx6L3PCuiY1H0hf9Y9kohkA6lRv0nCTk9p05NMs+lc0
+        ik4BxsOYS2Npv9Xx+xwULG1pjYarCvynkiwI4Mzorc9J00IWbMKlw1TlKOiEKjQXVl5JQ/jVIksa
+        nxHEuqZh4w/OqgOWXaMsjfooSwBJnHRVpOXrq2mAW4uxoE1rhR2U0/qLp0EtggIP6iSvGbrepiLQ
+        CnY86t85mqAOUvuk0CJB/X63ORcDhZ5/L3pbk/lGUoDKo5pfZ+Nw4mVBr5iSe3nHz7astehbLWeq
+        xMfwx+iDTByBojFFPxZ3pAKr69CXqp1rrb/r/8/UfSRIbiRBFL1QL6DF/S9GvB9AFlczJLurMoEQ
+        7uYmptcDfPiqlKfyklw2qEmu+Ow8SkTPyGU2H4yktp/xg4Y71FHsW2HLyasyYx/0iF14zPplQ3zR
+        Df7ecoxYmNFJ/laqBmSszLW960yKVTgQo1gI6kVsuRKuWA0Wvnhtv6yh0vwudeDBs3kkH1x7UclH
+        gy3L5Sxw6hyhMe9dgJXTVn7rNyTG8r5LZ5h+K+xDen93ynuWLM+CQl5+/uwGYP/OFlLHUmTfeltH
+        XHxtgavqsmcjNUkdHOyvxV1BkPP0i7P46rjfnWjstHS3Y3gkKW5guTw73SDs03rM+feVAG5inIC5
+        OhfQv3a3nMUmSj/9u8vXOuT1NSvefmfvbiDpLrvUFOtvpQ4vslrjo7vprY9HqIDnEKT7j8NaIX6F
+        E01v3sT05kdMP7ruMNKd/k6o7OymPk/sOgIQ/3xmW/J66U3DYzn//2MEkmcK9GW6V4crciAYIuV+
+        A4avFvvq6J9A7kXyuNlsRartmXF/6xZkMNbVGpsN6dH7pvMqT+Nbl9i75f3t0clHtuP0Owm/k/5i
+        RG595Gzs+RHi58Z+HNn2R7v8ra9FgphBE2LHLyS4dXPnQfkhwIqt5f5dYSPY08/fEzB+n2sYRk5v
+        GsvfexjJD9PrexSkcHmuIz3k7/0MI4rlVzN9728RZTSC148CYZw4pQGxdWYcqbgvbXnrzleEsjXG
+        EjqH4StI5gZx6jufH8AOdDOgNuq3KvM1XzMMv7blzqj/eVvqZaOeEWXKx6sGCvNJ4sBzs8KOXHhM
+        cUGjIDNQmhGIPm4aftmj4d3LzthB3mw3EccTezwbet4tvDAIWhBmQbsb97lypI2gOsAP5nzYNzYl
+        /9B68LZO3ZVJnAVRqBWnfI3x5CxjqYUQp4iO/plz1TAferqerBCfBz3ndUFd4VddXBWGrhrEUSuC
+        N/RPUk7pk74L216SlyJJ4GRn+RiR6Z/CJFoRIGjjjMUK/KxkRKtl27VdI6NoLbHhcBDcP7ucb85o
+        yG3ud2lReIw+PYeCIb/zgnzv/SgE+DnFlGoF1rwuIQW4Lc1Xv+Yqx6aywkZbfnKW3V/XYh6Gz1O9
+        fzllX27Y3/b+Ch7U51Kn3xJ1V7DYDhmtTq+x+fQj+/4u0Pfvfxf0iOOd3vSR6XfsPMfjCgkcSUlf
+        tMTyO+YO6Qi2/3uN/lqc96JnungWvXVuXXtFxqUWWfoDH24yDJGnv8rkrY1HDoxeZstbfWVRYYCr
+        Nys+bNTy33m9MqFSefFBrGK6jdQg+mrXf1Cra5y33Z+k/bmav+fOSAmcfr3LqgRFQHnlHZSFd2jA
+        fA4f+WuOTU2ZdX/JhX2frd9TGsD0Bvmx+t6WFtzKaWn57MmmTyLHX3SpGxiui9frMX8WJpv2+zu6
+        f+3ZqY0+vZNiikYM1vRr05xIhbFhtV2GonvUvO/nKP32iqdnDUekhm7+HZWHbJfjS/G0ZqLA/x7Z
+        tza/tuWD3Ib9jBLhNib6reVgjAJSlzSJv/bUzTBfb0jy9DrCT2+IVDK2ZYREDT3b9IYvTq8dzvT5
+        WKZNuGqBR8zj9ObC/V2jI5HgS+ebftfi9+dO5vjbNNzxt+t3PfBLmP73vyNF62+fJRAe+WRTqqih
+        IIyBeF8p+4e1Y16Lx7gi37OCJ2F31IiW/CIypt+d9m26ETz1t1eGW+Hfl/oOiR829nVHw3Tyr6Yo
+        hunvRQ0vo1xj7m1sgvGtGSkwwFyfpX69c4aKlffN/YCJ9xePMKG/H/z9YrS3iqoDuer8XcojEWwK
+        VKy4fT/46608/arfEV/5RXhNb5Dk3w/4qt3hi/2/Y+6tAr4l91v636P391vrv7WWG+nfT/hhJEuI
+        8O8jAvTTUJc9/LcUv/NshOpNr2Hj37t6k9nT1xWQjWC+9Zpf2Xd2jlcf++/fCPgZ3s3Ra/s5V4vg
+        93NGQOvfwx7ha3/P5Nuuw2zNTzCC89CybJo+I8+/Dfh9h5FbN715lX814/d0vx/wfYLfbyqiLqH1
+        3Qkxsl//ds+Itfx72P9rhnbsn+HKPb3BlS4DQ4Xr98/fB/tum2/Xf8tmQ2ZmtvpupN+6KzDxSyv+
+        e0TfF764AQggeYtJyq9hKR63uje0bOPk+V7VJGQjH0kE52n74cbf+zinrLN+H3KEy02fOVLy121Y
+        Uw4PyAqgpVXzHUt/r39E0k2v5VlxA0ON9ftpw213+tz4/7eIvr/z7QpWfhki/ZZKAbq21Vnm7ocn
+        jei4/y2At4r4/v3f4h5+qpmK7f2O7+z67cxfYTH2xbeWvrPp2/HfK/4+0vfqRsTx3xH0W5tfvf9d
+        Mt8J8BZG39H0OyPf+354lU5vNPff0vgdCN/t9CtUit76O+NGKuHfB/oKmO+Dfbfq98W+M/b7xd9L
+        +bbt9/O/D/ydsV+l9rt9v9v2BKnNAIq56J/vjP6gmO+dvV98ZDv+gblvHP30Wiz/b5V8R+NQlU+t
+        8LGvv/viG5qNTNX/XXHfifBtyO/Lfd3bSDKePs0fA8Bty+juq4dFkyjw3yvxWdU3pus/VrPwkQP2
+        O5Y7b2YHdmF4Xxj39BoJ/72IEdT39/2+U+r7bH+HLh+mPt2w9Pni26cf6PD3VxjOd9JdW1YaT/XZ
+        5B6tp3HkdiTqdGbfw0xpLQ71MFTilfo8OH2EtmZYgUzZGVEfpqsmej/Tzw4XAaSb4xwqAfszkGVB
+        t8zo7WlnSiU4SwL+rEkac6mXMxmhs/rCrIpP0Hu4GyctynMF7AQ3uZoW7CB81oJh3C4O5syk4a+C
+        5/ckbe9Zfk1adaiG1lMC6Ke4veh1UfALGTQVKBKBNK1B2hVp5hu7UAzp4aQ4jLTMMx6/OIGk4gQ8
+        xvvPn8J/htHwcbAmpvntFUzcvIrlDftAcMRrsP7+aXXXupX9Que6xXwIXTqe/7ONAIUmF4dIPDF/
+        8Gtt3XWVhLcceIJPl7GbcEHRzP401T7S/cNvcXGzL58s473Seq8pvxzbw3Bbd/GiE8OwjoXjzYYK
+        OnnFq5nP9Ooe9lUwAg/l5GrPQbkOm3+ON4scsx25EtJ4j2nHEcX+KVVXhgEcbkZqYMLPf9SlSykf
+        z1rZM8F53gg25nOdsYH9VU++TZPFD+N4sTH6sBLb3qYQdw4b0IE8DRbBjA2qr5gKRb2FewchXKNG
+        ApzbmY0ncMFI5b7iHCeZJAnlk2vQdxd85YTpQCuYlaVv/B2hk1TG818cyessqxoNJOEYVJ3ao9RI
+        EKPvc4Mn/fw5NiEu7V4DVLrt95ZOtsdSDkhUn7dNSHm1UySh/mHNz4GbNdph7vscAll1RcvZ8wlh
+        YKkRQ85sHoRtM8yqwrOzKJ6HgcnBumb+wY7SJSawsUcaLnGeMXve28WAg3uZqmEfRMUtIpcRjvG+
+        zIM9mDABlalHShMavCMiXMb0YHjOKDDZMb4/MBXtVQ5cidqDv/BlGnGy2TRwWM6i7maMHPjEhnsC
+        XqN7y5gqhpTIqUalTq4/YyvjmrvO4EwYhM+W8dTX9n80h/dElkliFGxDgZW/y2vHoNsrPwrGS0Xg
+        VItvbaJ0P2uFERd6woinM4r5xyglgzT3/J17h3pgK6LV3FC+DD8hR3lUcgx/XFZy+Fx534/2vFW+
+        hM7HZ0fOEFPqAOfkFgeNcNS5+Z4t5xRGjIPMoc7qX+ncvxkX4trRbOWaWsWEndsN6nregen0Uzmd
+        X7qX/0W97lFOzuMTnDgjTamAWnVvTunz3c2QcHP5FbzI58dlfqqa9O0ylXHiThmWe1xD7p8j07KZ
+        4NIEQQl+Fcso1TFSnJdkd+6Dy4iBgqtkCnv/KkByzhB/ET1ZvT1/MW66CYTT5KkM5pHKyx2HcGiG
+        qL4zRS1r6XcED6XIH96+3wP69L6aarsxfa+bAKTZ31XWsJklqeEnIN2Zpc5/SxVxmwTxx6Vn3zIh
+        qYF2y0bfadM+JtPHkcYyGKS0QXZ7Pl+mq5YyxaPKCUnOZe90gFQ7BUeicYgXoopKdbNVbpShO4gu
+        jeM13UPCwmzNafcxghyfro5jM67PXRuJDJH4iuv+Soes7iY3g+dystFhSKIqsM6eD0gKhLToezo9
+        W4fnXUYq/lIkvJdhRKGwj0xJ2mvkujlG0IJ1oLOmPfgzNll0hWMisxf4O1WhgLXK58GPYUzjpKLr
+        501/Rexhl+FznQUafZxlFSqy5TdBYahP88hvMh+Q52Ab5sl3Lpnf7PAp45IiUVAoDgiHmykagib5
+        moLFFmT0KUbWsz7ykRB53O04JovIKhDN5/tOfywQlmnW9Wbg6DabNL3yJe6kWmXDFaNMxGTW+ZxU
+        t/Xy/A3v+62rUDciPzJzc15csdTF0785tHD7YgGevyjV+jno/Tv3bPfec4MsOWPj7JXPNeUMbTBW
+        /rEN9ew8bnOxBl9A8nnAx8itRfbCpkVmhh/wMOjwZ0HtZOFX6VJauxS0/e5FbP1jL7uZquKM5tys
+        Lvcx0b9r4hozkyHO2ft5u8NCxZIYiYiCW+DO14RB0namenWNMlxCN7nKCX7eaPSIq3AyQvRjGLya
+        kQ0mDQfVfMrpGsuOpsEIjHUaetaEQs+TWxvHgPG3TrOnNm3CznGN6frhO5c7a6IPDDUmoVtaU8Dk
+        VeVejqHPsyxK7oTc83yHezInoqRlUidyvKzjp4Kc4yXueQ8DwYsY4VuowXiORxXpji+IS3SqUQwc
+        uJaWPErS97NYRyBxmpaaLIT0/TkshTEfniogD11mrX7PJjFujWkRs8Lzwbz/qsqT24RsxEE9yLNw
+        4Yf0TUwIEXBHnuvNLPgnVcbHI03ADqzopEfzEq9qhn90zxVtPhel2DYX/focJ6iBca5dmyi8zLyY
+        n8jOKVZkbrtPjhHOb/k58NtpNT6n1xnnnOnXUg4vTdXz1JdSrQ3yTfpmNJmtfmVjiPJUxdq455OJ
+        775+XcMnkngO2y1N2Z5LqIv6uN+AKqPAc1gqoHPlDbgBmTooQBU28FYq84Glr6MPAzJqUBDcll7i
+        b1zuu6xhMW+CMK8meQdCqqX1NGyGZQS6W6/q+ZzKzef238uUme4B/z6NMvFcSWD5UEIyBGQ/q8hV
+        /bwBYxyLE3fqn4v/TH7jbOnqOAbJ1NH/Rys2QkWBHAFG2+/o72hay0feSik/WQDrECQ3PGfpke3g
+        +qdH49yip5zl0Rl2ouMnb90i0DMRMWV/Twq+zMwuvjEUB6DTItzvpjs/Vuw7KhFwNLXK4W/bD5j+
+        7iyv4MqLCU/+HrpJ9ECdHSmLRn9Yl1uk2VkxELuatF9JAAmmNKHrSvoZR0o1TfPwTuyPtPHWGW/i
+        RPznntXL828KUFPLbeg4dLhNI1np/zCni+wSfQjxT8NBi8uG393hseDzd+DuyTuoYEY6JuFbIXxX
+        cvHLwKZx6ZnZA3kpWbYFx18VVVl7YGZZxrjacksvNya5u07xeTq7Ly8XmpRBL2r8OYbB2Qy/oT07
+        YwLtyKU3PQN87zuTEvabUrUntQ0sCDvalYjE+60X0z3O12Bknek5Qmr/XWf+Ef7cPHVITOg92Wjm
+        /uZ0cmzdlB5a1VVcvOOMgieaeS44z12wdVw+zwcI8hyHF0GImftVXPORuU8twdZhgcT7vAKmL212
+        ieW3u24ZPfOcQP1gQo4HACXBdcTtXFupdQM3Ys3d2L6sEJ5h7HdOlNTinJ9nXGbbIjoR4WLqwFYL
+        bZWvDH5c9lsKb/yvcosV1UkJ4ZfaAPPMzNOnbi62qLW/+NXmdztxvpenPt1dt4Abi+QpnNFH2TZd
+        MDtN3xUEW8oD0SHHEC6Hrnf84zOS17VahayEgxUU9ml0z7TLz7s7o8MyhnfSr8BuV1/hmPnWVRAt
+        HN2clyMY7WkYidR2WtnzDb6+RqIFGdKvTnF4TKm12A7Hf+Xil9lB2gElfmMIzAmr0J2pvgA0/X3h
+        PJSruO9cVs+R1pAmAUvwE/V+sSakSEtOWiqxWHA58sG5GLg+qxL+07gLim7bzVOY77NY78QAzHxs
+        t8P+/46/Z9d5RKb4Z4vl3HIp2IhgncfPt+quJWbeumFOwBmZ613Mvf8eL3QNO34u4Wt4TeIprWYX
+        6VF1esGW6xnb63ncU+f4hvyhV2UNCjy/62GeGyh94MEha+0JH1bxRc2XcIVTclWC89hxupey+j1a
+        PcvaE1F7axI4LHgVl4dHqbNHDSYrESbnhI+6DtY//3ABx/NSkV5aM0sg6LmDJvCMuxLaGRjbPxv3
+        zA0QrwR5Lz1gtbS9Ylb9+X27z4YunosRXVCCXyZL91yeaZR40+CpKqeUHY+H++azzTd3OcoP4erz
+        1lXBDj7Dcyc2YgMizEkIbQ8s0QLpPDVDazIR9zVfge9YYFE3dxPIlY9icx2EiFyWYKTcsEIe0ehO
+        GNWVbZhiY6XwlmijK1M1rnvhnaEca54yUI17BHXiP2hD4CeS3Oni/QH5c4PeoL1bgsBt3+dYy5eR
+        1GnvLn+1y/scDrHK7UnD/lwe9/KzNlD1xzl+XuAOUz25nltb1uQd59euBoA5x5ysjLiE4hSxOmKV
+        /slI8Ohp5JaOrefRQ36IKl/rAVrQcyQP/MtuLNz7SMH0nB47HMAw4RzQG1YRdvaMmfanREq8Sl9C
+        7PN0Ifys8rV7OnVP6vAWc0OWoKEaij9rZLRHwXq20VaUne0kFHAyd6smRhsMcthjcBzlAjH3T2T0
+        ykGJLLF0PMIl0dKR64Nmg36MYmcpJNBYNluBSWueYedqkczJ0Rn27l2bTKbv1DecjSxHGff/aqE7
+        WcnjTzNn+YPRlIoPu/FR4zcfncSEnum3HQBOYKQZ12+f3DPMXI6a+coGYm52UXwQFpug+3sIR/OH
+        +YT6eBxbbl8n6xn7qPSnFcbsiURwmAsUvmC00bbEN4gPKKdPOiGDDvjHXAZKRimTwodnObEeVc4m
+        6VsvPJV9QtuHMqEy2mNC940ZJ6V1mbjq/jls61TXlMeX/kBxvt15rbO/zM5zybrWtcpRWJ4X0q/1
+        OmWg+xxEI9YEHJj/NHE72ra0rGywiP0g20Tya2XPUozQ4QpX/sgVGgGQy3qMHGtOP3hP/HxXa3DT
+        RDid50Ixt7tY2onHw+irngt7RLXO7ReNmxr82f+IjE8Tl/fBqXhbhBhmQvCPcZbLSbvFPvkpBcJF
+        jYuWPtNTdFqtl38zbb9WtAjOqtixWCI278wx4KAFaZ4191UyEMmF7CH/bHrrPATtvUzenn1RyOm9
+        Z8DexQoFIgERxDivS4pIwmQOTy+tkm+F3U89VX4Xf4OKEaBgcShniQxPT6D9BaIC0J+vdKyFKZpA
+        jdjDoyS/y5JQqHGZjhKIDnkr4jks/vOJUwpexNg2NbHNkbWJ02NDLHM309YsGdAhf8tyNuYS1f1c
+        6gW8bFcIpJiYuGzmQqr4l5P8Xba7OdAemE5w9KxADuSmEk+Nm+DIyH1zy24jblW3dLnFpnKibn4N
+        IGA9+57o8qgSRHuqTTNL37UT2RjQcJhy7LlXzD83loNh+xZnFcbzq7q12+zJaPjZv+E1HQAmRshX
+        g8LFmO24kjV/ly874WFGJZFyKdNlzzv0djCHrTIUYE9T2k0FEbXpuc3Fi+xHWYOG65MFRTWbzh2W
+        GgthPusf0e1NLjcQZK35iY2+PxfEXAU6xi83XyWr5zl2zQvlL1wjDu6o/HeohI5QJC+j7pFeClZa
+        hwlwZrHPki3q53eZHgUBZJoaKGxfH0BgjDVzpWMec5/nXPIkNx5j0Jn8LpWul82550yQEciy7n+K
+        dWzmIiM41dXXkBsUlHJJ2bQ7GZFWCsrR/AlMd0Oya5zIS4kotMzAvTJv1LyX5c0MU6NkRM+qAKyv
+        dw3a3Kv0aIr/oWeDaZ9zrvPzHLNUG7RwKmWiV/xs82t0EanUfoWPknhtrVkmg9iddc3rEPQ8juyX
+        nwezFmKFj7OsTdImQKCr6Yq7tA742pDYWn86tsqF54UaS7ww7XrmS/2zSJl5qOy1TWejOMw5TDSE
+        8yvFMpWcGfMKXPzdGKP03lJTbnk28CbZU9BmArBeKbW5UvIOMcdLncb2EgwV8KjlzX7OVPNw6bOO
+        ixHv/jOC+xQwrykAEOgqt9gXg9HkEfYcBpIt5p9y+UCmqmQFBlhiJnwCk9wkprSNfVGbC6vD423q
+        y2ll+jIiUSxUEaUwPCdixsL0oMO1b0vKy/RREI40xdL4OAmbvXGkHy3rVMo0lVKcLROgvIYBxvoN
+        vkB3bbZsY0iWdavQwQ3xoZ87Snt/hgc9izkjmwNM4S6a74wR/6pf67xM7TV7+8MdmJuxA+L8TeHY
+        bRi0SLo+s6HeOgQGA3Gp+zzGobvSGh1/02ymCuf+S0PdoHtjGn+nhl1Zm1nYTze7Rxk/zq7L66iG
+        u9ZpjZE1BAAnKU/zIm+McoEGxxTAMNpNdxbxZMGb5u/KWniW0qBm1JjoTmW7Zb23uHVhSTeGC3MK
+        n5c3Q0cbza56XklmHTDZWAgKmrA5CErHOAdo+MOkPlg0vdN6/ZlFmHZY789dxHde4uA+LN5qrtmf
+        OzovcIVi+Z23nNzwHXVeHLOJ573dsR0OclhTDGY/P3CUw+QxzDfEIAFWTvsBjMvAOb3JmxLX0fh0
+        ZnkBShNZA5iPYTz/7NMDsGKeDJRCC++2ydwKW+Q5vBzaYvkcmbNSIRuL8vf4tzb5MrBZx2Tsqqkc
+        E+WLTv1Ge1GoRUraYZZ5iTpCB65ohU0N+QPf9kgnxBGipJgOiotz2RyO1Ov4zVk4MKYhAh+a4LK7
+        dPm8poY48+DHFZx8TT+3H1K6+frT+JtEcKtBupz3/2mZSEy2++dupMcBzn2SE1BjOb3c/oBo4BAI
+        EBwUG+I85xHIB0lq6k/sAQx7tqR79lKuO3tdORGCrkIqNuw6T5QQ80i1xA+5M23fh/GLGeCHa5Ca
+        KT0NujN8Oc9YB0pGutZvZv/pHz/i6W9mB3YofoNN9g04xLUseH5DcOwjcO0h/JOzRHS8yrxhBacM
+        PBy7kWHUlftPIlpe7/4/f3B57KVJbdmgrJGNCjs7tKXb4Nq1IycdrB2wFLvjYTDdJKHMRHRjG2YS
+        Pq/BTBPeD6lQYRjWVSDJd9qKll6CpUu0ogXc9VIsJFObvqj8U9rcJvpmWBHG3j8nzIWZpXOhQcjO
+        zNEEnD0PujC8GEPD4VxO5l6W01M4X1PpqU8ZnmsfUKGxw3P4GGhq5zRjV4HC8MuK+accXoVj32Qf
+        Yo5Y6e+DgZaPMD+d0lmME6EQxhtNNha+EDrc542vlbDm2Naw9u4n5sDvMUxilJpUlqBP1cs7OB4V
+        i+T1KKgKF6iBJrMyEILpRX64JrRxucDFYF8BVDxFLTHv7wTHon4+pwFrdQG6zyLHN5Gpc/mSa8RS
+        C0Sv8y/o381kIFYsprioYZ1uLLH8QSLPiyXXNql0oDwNpJLbX2laWFgI1f2J4HmPcC7jVaQxwNzS
+        7Ggb7QtwQN/L0RIMTA/7rq6zJuL933oR/BOWccdI8S5Vigvcma5+y6zzOe8lldVX4KdvFZtmE5lx
+        uC489jUaBnwAjso3g1b8zrkbtmTezFYxq+58oKQ5HmVAPA90LhzkBEc1Yb6MMUeu9vFGEEquLIBh
+        ZmBV6NdZxgycowwTo/5zuInj3haYuCYpfwoSkcb333h/8RaGpT0ZXEHk7OEK44HQnyMSteQuL2Qk
+        iakmN2/AqWukwCqP7WJ89JEpMxuZluAG79Hk35x5WwMshyyriynAVL3i3/X8mw5yEC/MUQpuH8vf
+        dZX6uNaN40/Ex4d7YyZbeuLXQXdO570sn6nRYtknpYLKE2fZhps3gpUz7Lr/9IeMrsSOZXyOp5zQ
+        ah3pZPzYguSeZdtcEo8A8katl5wOKqMGfv68RpQKUdj0KmqlaHFQudrkKSUKPTiG/Js4O1t3/uLK
+        eJBaMRpgxPJqzO9fMGZt8Id2/HxcLdI8WKIOLPcqjqezY8vCntc4NKckp9BzvhTQ7XeycmkZXPz8
+        yAr20yocME/WXBK3b77DIJMYGLQh9v7B6SUxg7G5psHU0gVHBNqAFuSouPMe7v/Jls3rdDVk15FL
+        2dnD0XnB/awudoRaF+TT0NaPvnSI2Xtb84nnZQHDzKJs/4NhUQRffcM28mIwws8ivyf3MywmF1Dc
+        wrWkFhDWCBQ7C29VmDHOokj1Mw6pWVu+qdJpQEdgKzW1PhmsyGLgD5yZWzxqJOkFOJ/K5tgE4VmJ
+        5OjQpaM6CTZeZTlZACRZlmHnVpXvqlhbHzvqa4cd5U/liFXA+4YI7Iqi8tSuJaRCUiPpvH3zxnIk
+        B2cW33vtXR4dtLClrV06q+Kj9XdgGgzGomvBCWwVn0+8j3y+2py9yDkNKQuzjaWydSuAnWT1AP7H
+        znGA7BIoQqvxaNf/WfC6jUe1gBQA74Srn0asqlmljuruQLCJVbTHxzKqHv3FyZnrgFGt3tl9jLg0
+        DE70XgJC5emuEZr/DcaLxudZW+0GjcoVxgueU0IZg0Bflrg7L0MOSKqVv1HYE+fqwJ67yXMCS8kg
+        jVWwd2ATSRk6mVVNV6finl3tn3il+dKPOvIUCWuTzHfOxi0YfpX7YnHt+Nayv1C4nMm3UUl47PPI
+        o0xhKJk3n0vjZKYToSJGhscv5SGK3Ln9HAVPw5NXwcQ6/R9/XZUnepEJHXx4ij4OL6FgJErU8j7H
+        KXj0X0j7CIxas4Fvsz7fPJlHdpvcsud8Rxl1HsPkao9DzmPLVDSBUsEtJ8vGcF3MQwvBhMni28eV
+        1i1zTrWCCOMFXctLLnOIIOQeqhX0oFuBtRZUjGDspz0vsXS9fcpdaUeOWIYCorAGYyqkakXg1Exs
+        KpGFq5OBElLbBCcFtxyREK5seNDpK8QEFRZzv73pw6wscGAhOhdUfGmmvJfOshXI/GxjoNvzR0yL
+        /PTpua/2hsuD9TM56P7omM5LiMLrXI3XNCgXzgO9TLHx1XOJ4uhamEGa+OhhPjep56xbk/diHZ8p
+        xjTMPzbfIV7kLOc0QOwCXWzh+Gt158qZ4C6ygwhKf7ZFYo4cXVLsU/agUf7Lrlnhd1rqy4+F9iwW
+        diPmxbk8IDCJJxuhcuC3sul0y4DgwZGffGr0DGl2p2mfkoDxCD6d0nvCMLnEQEKDbHsKCT4F0x/v
+        izcT1sKWaW6mYPJPSJCmuC8rOYKthAoRHYGfpYpiHZbzW5FII+62qKIUOEn7jpE9RBzc0jCYW1Ii
+        PleR/XcvI/SM82nZ7DN53lWm8MlD1EAr9uLl8i4lc8O42EbBUh32vIdSAgTthNFw/rrWpi7G2yR8
+        p+5++8nVXJdpKCQAQKrpk6ApN18Kb0ChWkL5jTXRueqDHM0hE1PLIDcXwDXgJsmgZc2m21mhMtFW
+        GWT8DovbEZYI6ypHQMnnu4BejpxI0V1w5PaMva9GoPNPKOZ1n835ne3r/0DGqUadRsgtuIS7lyzb
+        vXQUFaJ6+XtNtssUHBBx+Sx8oAZSmmoYLU2TMaQQIwDIZLzdyOk85aLcooMw4zCt1IE4Of7CyygV
+        JiKO4ENkIJSjYGZY5ta2U3AAYb93SwcsZH0/DzFkn1tYbQ2DCD0mS2vFzHmVVzWir7c/ykADce/r
+        Wa2tE+SRgo0/PSc3t7kauPgBhaLFbZNoVHwMLe82SqSZ9emsBS7O7hseJmuAnQ5X2NqozUXc+GjU
+        z886AT3eWht/ZOEm3bj1OeLC5k6+MGlg42Vtc96HIN54W+8gR6fVQOi4CwnDXunIoYErr/757Z1q
+        lFuNiD8ZGu9XJ639XIT6EiH7zOO5sBrCuYpW3LwrVZzivnPaCZY5IwlTL0jAvB0ro60BLli0BmfN
+        1X682yVYROrtmKHIFOBMpSdxDC/ul5DSyvb9TX3hRlQppbWqJ3jtlkW9uhvPdSTm+i4FsAt+YNui
+        jp3P5VebnFnlrdm+aEo/3wlMbU7TgCV+S1SJR873d6l3v2HoORa/hIznASrZmbuFKniwtfX7VBgC
+        r2J4jsXPa8PZv7yFVVW8UiN+3vNclyKB5w6s4d2AUNcFuI7sdULZ+SUFFptu+jrq0hcpff5Ywq55
+        6Le7BMf7ahhjRZOMIGG4rSxF0P89kt0t0h4lFXgcp8HQG4optHz3rwNpSjg96WDDD85yTJ/frF9F
+        Ey8j7V/eMS255/8Z8RzJlLCX+LiQ4q5GOggx3WUqe++MhZhdoHFz877bMcMebdado6Uh89Jp/qlE
+        z+sahVa2fn09wlDoiEGnPkT6qremFjOPRZXleJJ1uSY7ZqdCjwwwIo+e8cxohdry+zK3uWItNcC/
+        AV3h4GEG0AwvbI8Xx2S6VnZLM+rFHVg1/B3kCZmxqSKMTafys/mcl6Wotofq/BUTHM3Jk76pvR8m
+        3iiejKnzTF1HKKEgzUPtq2wIqpdzCAocJE1dZNBpmGCfCOCkrGIgSJKgIWql51NlqaoTidQwkp+/
+        JOfl58L2+dfh+2l7vxmURy52DLZGK8S8fPTy0IirYLHzzgdOm1K0ugyHIAGg6lpW/PPL0l9A40e0
+        omjm+SdQOAeBL9DueCGZeR8FFRbUXitTqvJzHKIgVwhsRXlhd+ZozBuBPudt0fOfK9FxyTa/TbNn
+        bPlVKXRe4wVP2S7BqcJdSHV1CcEw51CAw14TgSnsTPa7KOemgRGDtvQU+D3F7Fka54ilbV402x5L
+        iBisQRiOPjVj1C27rCZ6EKypFGY5gP6Px1kTIkRkeYPq1Gdm1Pxj3X6jb8C/L0dt4SpWQ0UcFez9
+        LK+wJvW0Xz4D+afyXYkhAs3Qj0o0noizMmop029LCltltlz7SK++RPhwxHQGAsbOe3h5EOq1RqC1
+        IIPVXcYlHJtZ/0gNOqVHIbU20hTuXJxew+W2587M8e4WMUNsF0iTeJ75GdRsILq68Ajr5nDA2114
+        hck5c7GKZLauSdsbPn3WD4n7e1TPlXbsQzrOgZoYmUiZII6+6xjc5phsF9o4jhRXdYoC8TwOQInk
+        MW/uOZlo+fLLAJMB31VpMxP+gA+VeB6Ren5b527SbZDeR1nSrJTv58yIAKYBHaglzGz0YHX1XniC
+        NJWp1NOq1Hkg1q62Pf9L/g5/zZQ4Jc0jR2cikud32CqalYmCeGUgfP5V76qMUVzQ7i5qH3rLq+iu
+        5zgciZh2dYf1C2EzF8pQFdFpDjAkQd7bH+AQ1ZySf61IvZu6nOPYy1ky21mx3sQtELBdeUQpMKGk
+        0NDdZcaTu1ooZDE7NPFfB6/alZQ54qOOlFiwxg5S3MmQlpB6J48o60bL1+HR+GDOo7YYXV3RXXDr
+        3q5wBuJRA4enIiNtk5q4+xxz+RXDxh67ULFjPZF2882sKNrf3Pjn3wg0RAu/r23AyPbuGaZ4YdWX
+        enEEOxB0kfb3ldY3EPKYX1KlIOZ8D4CkS3nba3foRHp5zCPB20X9a9uFholRmx0JpXTqlefiaCsO
+        WFcIohqdJ1fhjDK4oaQBu2ozbrkSCkEj7OWn2KwOHcXYc8AMSJoKVVu2TndJjx+BYLW48xF8Plzx
+        tP5A5Cv++VVYJ0bZ9McxcP41rgR9z9c7ey6dVmH5OvrT3EzRyigO8XNiKtsIU/jM5q/uI+vP/NTI
+        ECJ9lsV7ZHdF28Qvzmmc9zLiZ8mTr5/9gVuWocc6JHcipwoA5Ts6d4YinWXPHR38ruUppkgslBgR
+        rKx7BGmcCItbYe33KB7fc3x2auGVvMzMwjfpA5C7l62I6T1+KU2zUseFTwb/PPe1pKC9hDpTsoCV
+        JCkNxuasHDExRxrNlC5xLb/REGFkVE/TOGG2EbdKSVh+62U0cLY8StLFuDpqKYQ69v1kEVxl1e8k
+        WgV06oBMgICsIXzNPIAAKrMpfZCnPxLIt9LwhOSGD3gGBZNe3C1TNe/zWjQNPUlbhPaltoiv+N2u
+        x3waTelqIvavy3d98+EuAD5fn3vrttEYOhM957xLcIWbBYGX9/FnpuH6T8zYHUWI4x6XIlAXy4Mj
+        DA1ZYCv4WRk6FFSkIA7b+IYJV/OQpABXw7TNZWhZTSjzOcoQf5DLzqO4Mj0uv36P543hBaRlLqMr
+        7zRa+INsuQbsQ4sFLCr1easYchEzh47walozUCAyhDL+wqhE14xSlja4Fl2Ud7NLHYHVn3hw+ckm
+        daLbqAVPdAg7as9i+r7Tjxl7Rp64Xb6e4Erh5hOBcEoqnlOlQe+dLH6qclSuKsl8eik9fUceDhiU
+        zJQ3N0/nS/jUVoq6mjB6lrbNmtK3+y0SctMNKVrw3pBSGJESUBjgJRii7Q9mmA1gjJAd3RdlYeed
+        IDk6vtcm5xv4fc4gcnynbFA90iAL7FYFlV1akcg2gXhlJmzyW27mF/M2FAZHdmNDcGRW85rYnjYI
+        /sd2Zc761LF7Q+fn6FzmoeW+LagVl+4c0ay1qyWAVi1nvNbz5jqjzeC1E6qxj2GkcJMchEx0LUtQ
+        ejKJZ/3feYSA9tmNlV++d15haBiI/Cqvb451861RkoFCR+V+8RqrhK+HRB8vIOrTsc0RR3pMnm2u
+        j8hAWL8luie25tRBETnQ7iswG+8Nkndse5lAusrm8K/NgXs7PfxNxGO88mwSC4EyM5+EqOK5rex9
+        5Qlmlhm3JexHaBMptECy9pJhoVf5fBuxKlsbZo0/8U0LagINzOAhDSoAxHNO2rFzHPznsDiqw7qq
+        yq9rCLN0lyH8IP66pUO8p6IaCio9FbFYxRU6ysMhuHZu0uJL0AkbEdNObH8E8Y8xiwNdBZfiEc2a
+        m1CB97yGOHPJKjmrFX2gs//Djjr72C05kw+IGXOWcBj9nn8koEw0L8EF0WbTjXSHCDdLNlG6AWfk
+        8zhqq5CkEn8hIZ2Zud0lbz9Lb6CAip21Pukwgx5kgDnXU5EKGdvvGgdM5o29aFHaEP0cUSbldCaK
+        OIhLhW6myOC0tbzDNwcZpS176NkUA6doph20zoy6TCrLSVmGMhtGcLyEATqUNI+Fk+8xOt1DEIBR
+        eayNM2b30nwPAzB+TvWK0/KmSLPrNvYGEzI9X/IZLBSUKouAsVRkBaq9gYzrkjsyiIJM7XPUUkj4
+        210cA5tBgK7C9OhLUhfD5qb33M+Eu0wEuoZ35OS7RZER8G+6lk603gA73SAIuE//vWrz1tLJWOCO
+        XClnA+ZUqqPDc11ilKF5n0fSVvX5PFTcR5X6ZuMdbbO7KnB5FlOeFEsdiuAzZiTUycW8Lvuwuzi6
+        og5e6jWlFPrZYy1rahomi+fVr7htCjmxK4nPVkC7NrBnmfe/Buu4040qQvcccEvpg2CtqL8aNaY4
+        wN21goagOA5PrvwZqXHmr01YR2KwLnG/BltlalL2VPdGLQvTqZYIPVQtBKOyUbeKf3Dw4z7H4TFO
+        LNzD02+3bsY7gxT8FF9nqe8Jq9p1R42Ht0FAnjnQOdJ5uM/0iY950DoYCZ2VvvmqBrpHxOT8sw8m
+        l93s2xA+5qPwcuYwRd3ZbrkVRYFfESMJndN4jEeANUtjXKHqJbK/5f/ub+qcENU7HCk8gf1wXbLN
+        usU8PgdfCkEvjESrUBU0GT103FzDV64vaWNoJnuA1HUV4g2nKvVPZ5GqYzaTnyv1j8gJPlWsDsB/
+        VlhPKbwmxNkK0ubwpUjvYDOv/yM8UYs0FpvESqYyZ++9/Ji7N+8ILI9dpwTiMRNb/pgE7Mby+5pH
+        Giz2T/jts95yvGFcRgwuy3towWwTloLjEg9tCxqd1g5ZcZ8l793x+v8VV43u8QrfqCwhI08ZrNRA
+        /y7Agp11swKJHmu+WsTFhpDpMw48m24wceRXd5wvY1dOjPqK7mgIM+MRmyTNMeBaO5sqsoAYAfWe
+        kOkBeywaC/yf+GX0X6UucPe4CseifMFvDVKNSw1EGBcZ6wsEn4bSB43SiWrqDmRE3d0Pbm9Cel4p
+        cFQXVc+SFqPkuIsb4EKgcCxnsOe/HBenIikvEzTmcUUU0/Ue0d+XTGcHyg6/LkH8RKvMp14Q9fQj
+        oe58RMcFaTSnsnNmOoufk7Psj1/6HYrNmABsDaHdxjBy9UPUFwqDAFsKeQazzy44csqZlgJ3lO+l
+        dDy1i+ckPzxq97RlbX+6x681sZYbh7I05Xa8p6dr2YbbGOm8o+uLpgL3u3xzlTeI1DCOuaq99C9J
+        GChOkbZEQKPSt0s0d8ZTBdHdAdLoq0PCODfhFt5goAPuXwwfPaMBWtPqGhuA+iyuuw2cu2NEE8zw
+        vO6oG6fGlk2CsITKb3g+Jh0hcY0DF4izDwYHxJTGCc03o1St0o5zzUzCDPAI/yHiiib/7JDIrlJi
+        WtXCRVCb478Woj5id87hAdUJUfFqy2C8U0dfQ16u7aIlYFJkcdA2KCahw0oAL8jSds/P2pu705VL
+        ypKE1DfJVOI5Ho6pDA0KzFhlLHXWn+etqclztxjtZqSgzy1D41xKvf2cyYJEKguHVoM6fMmOgzY8
+        jHGClzk/gZ5WPSwg68ENazpAekudwb19jHPRmgT5mZP2d8/hqXeNm7NIj2iZObMFpT7NwO5lMpbf
+        E4GbZBkichj9EyRIgKPAxO/Yh5SzUeIrHZnFITTofDbv1IzxKie6qdBu4ueSHOmR8OmyBv1AAsVY
+        CyPegDJRbP3FOZQH3Cm0BGv6iAGpXvL6rlqo6+eRJ66Se46vxNGwCeJSJJVV7b5HxbrnzEMjsh6o
+        WWpBKMae+EJ2k7Zmmsu5cKRNWckkVwp+QjPiEfJOPg2/Iu5S+NzL0BAUgZtWYHilvH54Z5a400+L
+        y59uyuRhkBM+lyvIZmbaXXZ51UzBUypAO85UbN5/9v2msyB20DLkwOKADsPpXQs5e5zj9rrJNKdI
+        VMz8DMam3EpwsO9E/SMVU4lUfne5RYnh9II7peZzY16mrxHbDBqI6u56xQvxt5xnGr54lM+vyDcq
+        41p7R6nnxpkK7jhsrTLYEH2LHUkdzGp6RKAvc1UG/sBI+tg6Ri5F6ZSTf5ZBzJnYGF6SfqCM9i/5
+        2k2RIfr02GKkMikjv1VmIOKfpQ085+c2ZgB1v87YC9oxyD5zl7gvCbqWIQKq+96USQe4AXcb5+5p
+        lyexsOw/csI9cMPI96HLhYgQHZKxNoX49C9U+VtqeRka909vE00bKxmQy0kBbVWBhHx6J6XMBt1I
+        KU7JDEdDTHQmD62VHnbNLAYE+5zUxDMZtgd7Y6uL3lMT5oJHldwQQnBqAnC6x3TLfLqG6/tRZA/3
+        k3uEcT0L7pVgrpmBkqyUpWE3KYrSvtPgc+aiyTuzJ0kLBqJ2eWGVHNJs+cyi5gtliW2/MysLgQIK
+        KTOU5zVwwjjnoKfn9ossjYoG6nHGhbKgW8+jWB6O2DDEuypGbvN1R4Wjo6efyofJaevqUpTtwQfH
+        kNGbZbJHUOw4v1lMnAUtjFEOSQNpJau/Uye0m0T4r33IdR7pUtRAZ1/EYoYtOvqvdbhwn+nllfLm
+        ellFTw3q3XXQIEVLsnY8xkpCCKE4I5dWmYX3kt2mGp9gr6j2OyUiUurhrUgMIpA9zDQb5m3DoFIt
+        O2QUI3YQD8I0zfzrKieUR4oixjE/5WzqaD03siiqy6V0QITmMf2wHA1Pn1WhVGHlKu7uHNiO/p2z
+        k7N5c8xzMPMKSWhUlS7i8NtbvcT/RsNNsvocpQnYGeD4KvMgXxtGRPl7bgtQ0pjroXFhLKItmlaX
+        olP4C1DEn3M4uTO0wQV1uFX/8rK/1CAYgRZW2Q4UVV+Ls3p+gNO6iBQjbze/ID+aXgWjgGdcADry
+        ZSj0DImHo4NELKhwhYsN7NaCEsUY2Rn3bhHbz+bca/EQf5Ep80BSCtCr0eLhlmpElB2f0rvBYMaW
+        cWb/4e3EqJ5NgPah3LgVKY7hK4kJh5CGacQ7xz5O9nxBZ5FejezRN4LfONk2PUWBaG6S8ULniybr
+        6ueMwJ+79FhOPlyg8UQIgEB2NP1n4RPb9GcxdgNER2oMAuTyPzaBoCuideutqv1ZncV8+zZRktQr
+        UxtTXOLcOOFOqvb8siWB19jRDDIue43BNZftjwmIxwpKE3K9LBETkYSjBhhrdF/wJ2j+tx4ZKRQR
+        NM6iLeXnteX9gtY0oQgcvcc750t3EMMpoCN3/TvtD/RoD2FfjRyR5e5hDss8EJknmYL1MY2qZ81M
+        fsHgAXibnOY1TQw+VgYzz8Il1W68T+bai4E2bZUUM77Ptg5aM54Z9xU0d/Y2WcLdxQVlXU3pzZoZ
+        x2/6X1YXSvtdsTAobmO0lARk1oUu+vWW0sU/O9DteVxeHdA7n3sMiJyu1jhlDnsejWzYPMhnTeeL
+        PUvb04co2c/EjQ753Rl8FWR+gjJxsVgnpN+nwd2LpHzXHfp/A3WtNC+TRIn8WWWzexdb+QuIZQ7D
+        Z312hlhuQAl3ajTjM2MYJReZRNxDRF3Dup8cX5RsIcRM2rXayR2cgai3RLTyrpSX57CmN30iYUGP
+        GRn3R1HweAPZwpqrL79gv0/KtDN+aiSDMZfe/MDrNIE+zGh8PU43hmcR1FGoRsO+8qFR+uWX21nL
+        v0kkQ19kj16v1GNVjnhtoIT6loUVAfxI2FkrwEW1srK6h2PKQkx0Z2l+FWyBqb39+XSyedLDidbK
+        F/vTtaPFzCy/puzi5IHf2c4x2sXZ3fJfdIXoFV7X28+VnYLxjpCrFR6M6bUjds1m5ymR6u4QCUvy
+        tHfBb+yaz9zh9j0H1TNfBP8EsMLqSwGoIbmyUD3qu85Rp/3LHGW1Ip9SujJIuLvNzjLHG879MKJ2
+        skoSM7achzeeF5f01zxl7hExw3DSXCP3MgzLw1BeI6lDvQMw1zGb2MR37vFoFqFr5jxCWiKhJRk0
+        WAUflh26N2w1Lx6hEteItxTcvBsvyWaIqIPzMkdKulFAnQfz0X95Om4J4GD64/0wGpS1aUcGwAxu
+        mhdRct4Z/B7qJwyk4ZnuOl4df8+jKsCHdTcOAEEKE2+AXfRwM/N7IMnYBPcQ+0153O/NPHI8ynNt
+        GSk4tG9RtacltLsImMHfvPYGWnN8vTnycfPVM8/zJLEH0WIqgi1qJCsdinMOW9QFW0Z31yBiURxe
+        bFLYqU3XMKQb0VurIFXtypK1p9JIjuo1VRqRKoDPVnhawx0jDvzOQ02Y1v35UW4szJgGaPBCZfUN
+        hcjAYE+9q/DNZoCU6GjAjApX2OFAkBqLWVYkWLH8Ct0DCYmkR+3Pq9cFnMSLk9HS/HWE1PrRudhk
+        IX+xtMjMGNE+Pud6Z1mxRXHTgeckiYhYKO0+vwETJcptzD1SFSr4iekgWZlx2Qs/eDI3244erjix
+        hxN+zQwiqEqED3Jac3Y/76fCRJ0TQxzQFWmbYdvddH9OT4ehp+2gkzCAfvquRJEnXxbuZyD9I0e5
+        8lpQvPlWa/O4III6y/C94pdCUddEl9uSA//zWOcoDKrJTPYwPnDQv7rwFFASBoD0ef1oBaiVDVQk
+        pmD13HGF5gK7lyHhz86MYa8LPX8mIqJ3yn5pn8/Bc0Pe+hdHRwnyLEqwaeSVu5oQQWlrE1LaelIT
+        9KzwG4gpp44rHR0APzdffRYdEUFwGbiXG0VxuG7DzA28xDckdQWss20faF6ZFOmVw2iuK/DKvQiE
+        CVmDw8qRZQniBbQdrRdEcsUM4mvTqFZIkjJL+jX5GrGnyAJqIxEBT7Gr7ODCVzYq1MROwV2MWju/
+        6oSgZQOCnfeuMcCZTaTJGY0jokE+dzKcPH7MMEyFVP06Yq1lR/7OE+W8uqzJZGkqn/Znd6f5U2zr
+        jrvC61+T7yuBocInnZWlCVfw9w0A7mXw17LlryxLUAOpOyKCcG8Fr3N/cAgGSPMzCJW61xFkBEIw
+        hifLyfAylJAU2jkHiVyyxoBkKLYP9m3ZkWm7y6Oag8WMDiWS6DvWYSaCtOu379VDjBOVA7G4s/5V
+        d2kim5jghQA5NnwG0NTZQGGreFx/nGVWyKn31qTYsctITRZy/gKktyMbmY4IHZVoMkjqcltjX6aV
+        J5+pPVj9LvwmUxaX85KW8xyTHzMkjpsMkxs6aerNMRBnsj3as1+CTZ5Jyke2IsGlGIHNDoyvAcWh
+        a5lcLbICsnHacBpcebqZudHCvtUarNVtqD5QFvFla2Qwys8mhc+JplT9RiifExQve/gKUHY4Yp5D
+        qmk4tKYNmAvoGQLJK3Kzkg5MoVg3pWMxrs6eBrSl5i8ERGDm3hCVBZnjc5pH/btES29gdAw/9jAP
+        Lpcc788z16bSfJyW5oFzbv/HnTB6RVN9fqXyaQqrbABJiksAvRezMBcqqE7ktnsONcaI9DwHkw3n
+        V0+OWsijJV2MB80PlX/QZIQyvKXPdZC5Gi8+/zgvg1q7NCzDMr9fl0XXFtoyNu5Brd9shF0w2pES
+        OynKlrR7M5Y2WMcwLG2YUcyeZuPchh/dNUQqLDYCVveaa37gZwOoTMJ1khur6Iq0zIXEZcQ9jkSw
+        Rw6TOuXMeWNhc7UJzFiyIWDaF//9vApYEbthebDGDNUQxLEZ8kNMB+eZfv3lzN+DSnd2ZutjcS9R
+        O0BdX+DybnWDnllcrPliHrpkxAnOwWNke3RM0LSdBgaofxtjXlDaYWfmIsWPERbGDfbLeGKmCcFW
+        mI0IxzsNT2QrPFoywXjjTwfsB8+ZDi45f8bfQRK64mYTYg4bDSfJHaSAgeoioVW+fxlyTPs431A/
+        v7YfjATdkrwnjqBXhWFUCRuBScOE7YZNuk/nqEYmmGkLKRtCHVEZNFg1ieyfj3PnMMixKb8AU/xC
+        oyyELTcSQT7QSHP90jHvAYiojYdFB7OFRkE5cmcpE/MHdbtBJkLyMgxDABHLoGPbFnww5ob6WzYL
+        OCTLnqPQSa0e7xuKNUeFalwDroiypQ0PQbziq+alOdLw9rD31wrOAfQZ73T43y7ulj2FnYHTLrdc
+        ZpF1wr9ihpPwv5q3+xd7ddBw5Pyy7yGPvkIwGePa/OFlmNJGB+kfcORl+hnr0/tP+c9TKL6T4SGq
+        XkOf9IRLpnwIXUyDNfeNt4+jsRI4glcVCjICwBURWmjE6Rrb67bP2GPHYBJvUVtVhBVP2TLdTlQM
+        zZgGeBvP4Zkb0I7b6ZmiWPj3U3HPtGTjvd1zmtDnPs3knBEApRLcYVR4S1eZCMYpOBkpz8nMbamH
+        T4S3F/iHNMLoYdeFcXS84hzCf9dUKyZ/juZpt74AFKoPs0jzh0PNGBSE5sN4VDbTneWgzb2XxXUV
+        sosv4rth9GCRec3Powvt5OVhGGFTusA+O4/fa9c4Z5WnOmEctaR15KE5NXRaiuPbc9aL9zvWn8Ni
+        hIMdc8nUYHN1pBTOiCH7ErbyXOLx0p8di3uhHdyWoezLLdJAl7SDtcxNle/3TsmVntO1FypkCTaE
+        9QQMCingOjunE5EOjcrBiPkIVU3d70rQhg420Ry2fwYz12rn6AfEJEx1A3Q5zCz6X/EsNUgbbDvH
+        BOLGEnCnbd3GzvMOGuLO1sfzf5Z9GNckjAcC78nCWDJeoYB5aQ7Boso2Y0VWu+dZHgEt9naM0gI3
+        86ge0Nx3QNuymYH7Z5XGiGVaC2x/u284V9IcFtjbcCjOt8rxfirSEZWrZLny089sodiJlee4Kcdw
+        MM8GryQdsIvKFguCOi28QwDsNnzBnb0o0rneqRjhXuj7IwV5zxJSgcNfkOGlQ5sZXFxioMyUE4Nb
+        oRL3zPXerZA7dkWdLJ0ZLv3FchyS4tbaG5AWXId5MMcGJIl8SZKsOT6xAX3gjE8KMFDb54i4MpmM
+        JIDye2c2v+R7e5dgxnf4yjRExHt2JZGyFBL1ZUJ9Q0qYVy3D3QfTX50zR/VCPHcElNMaq4N6aXiC
+        PfVFKIOx6d14+gr4IArrZmzqGDfyGgqu1V8KiGg8dtxZwpAlRlwFI8CjsQgyDgHYptoUxX0Wyg69
+        lz91VaqL9PPpqtmT/pj1eUdPwbbu4/Nmh5cWchngzs5CLzZJeTyocvc5zAlyXNUHDK4gXU3elTDe
+        +AzSieLAPR812w8I/TxEdD1LPE9omgzXofun41mHmPaqoJfTJiNhwbTNv6T1usLqNA4oE2v8Xo3S
+        JeFkGabtKr9S2DrcRJ2bukLMcSemZvqoXGN8t7hk0VTMIezJi7/KNlQs116mGasew1EBn4RltwIk
+        F/z7arLopo5WtGevT+3EDMBbe25wBKySqd18CzoiFTQi8T+3Vs33xRuj5mKJMywIDh+ef1A1CWuN
+        4MHnv3TQ0XaMiOvVCG8cBkcDHP72zE5e09w5XjWAg0htKqkmHu9Bc1Naohkvwxx3vXZNNVP6HQGU
+        h6Ny/lexeFtjSyyqPHIqAHjJhgHdHt05YgocY3QxpeM9Jx8lYRmfxudLe5/e4EjF4A2xQ7+HVqIB
+        iUZbpyxKJ7o7ve06pIPLtQyTOObkU+PvdR0koGt0fkrsyOqUSrGMPcHhPzEPfcMiwwWUJP5QBoCg
+        i3M4uw3DQMdkkZkSfruDstXackLd43IxE6n8vzMfb/afDIwIvYmV0Rq7HZebEzUd1L7yCqOMvouu
+        nSkTGiIiuyrKF815isFnayedLFN1r7O8sGkzjkEp4t2UbeEODkJdwByrvO68IfW0jXY1+1DehAnS
+        lFt2fGUzu5sNk16NJ1qp9V0wJvR+j5Bzhj6mXL5zFGBA+5xoa8dpzP98IY437R4bOH9X+KoBAwgX
+        75sZ2Zb78LhA5gGDPVfuglwDx0eA24kBvqwTxqBaKLnpUaD5dcDaOaJd+zCT38ofNlDjqDCzKIxm
+        LnboiMELIeXUkvIqakCpLx7AaQI8RBhrOp7necxdaVKJur7NbeuaJLlmfXN2kvs0rIvouhlLOZ4X
+        U9MtMgOxIhHMMJj1hcSsDTFTUmWshFIxZHbGlHewLuGLhCRg6JGJ9K+xU46lpBeAUvT+c1gVrPMI
+        XP6kyUY8cUSeOuqlRZGsZwy4G0wWzJry+Sy1JohsGbIzoX7DfWE6B/R70W8AGhEdCldv9kOvPA8l
+        6bI27aBcA8aISTCnvPciiplUUR6sooqHapllIz4lMkoX0hww59QOrsA1cekzXTItospEBzOdm0o/
+        aPJSwWhOaGEXX1Ihpbbd0vm4L+ZRTCzDdplJ2D98//21aYYxfyC2gOp4U8YKV+a6R2M7ZMZCAOgb
+        UxxhbuGN0KOlDkBQb97dGVYzOcf8R3q1PAchv7s2/c1MuL+N0qPIM17YiGfJZDIJh8p0jO7DDVeY
+        ZU43c/ELB9Co+hL0ZC6PmTHndjWHKh1VZ/4C6dFnDsR34/QD34GxEnoZ82zYzBE3x3GrSEV53qtK
+        ErbSCJraHWdcFRh7A53rrk69huhpwuVEaolc5ZPZOZqTtfkpD58s3nCQs4V+FjEHwRD5curHznX4
+        phpQLwTpGG6N3cgwsxQeoarXKGc2CPEwcc/Fa8Th3BGyoQJXWXJz5g5ezgueq6Ei9BsMoPqiVwy+
+        LcqQN6y5hbsz68ntfCmp29q64hXq29xdtmm0iqW0JC65bcatoUJKySv09ulzlA3OPIKRCISZvYP4
+        rpwojjz+MvNDlduHSD6rHbeYWdaeWw82E0lmwn7oz/B466E/JUCUb07zbovDbGErNzqvEfTm/j7C
+        qN9XKFrBg3sot2kevrXuviIniLRijGh9j7fj792FCbkIzkKE5qpgMlpFDw2bobjWucR3Je+VknWP
+        KTClN7zWachT9+HuO6UdQi9CV9A7nVmSW+ypBe50R6r5HBC7fLd4T8OnjLdixsbTHLdUBsEVMryW
+        SifJdYlZGA/0Srg7//U4y5V/vk0TyndzfHaYMMhR5M95uBhfSDzbBLneEa06qFnrLm/SJC5ISFR8
+        pjsrzlognT9Cfqme+1Be5Cpi80DPRlgyZ2PfrEyYo2l1I/Ap15+zyUg5QMGD0JqcdfLqLe1uKcxg
+        5L5seI4MPy/FxPqLOtlK58uyvHDvc9hxNdJKlTBJww6tWbsYnnPm/h8I/bFFRAXnlyqCjounjOBI
+        Undcs1RC8umDEFbJQ8Yf+lAWZN461/sOnOOpCtIILiUzdwMM8SKp3XC/UQZ+yogsI8322DFjtx1r
+        7DhbhVSU+0tk3qvQczl7odE/cwwWYVOqWaBj7Lgai3E1iDRakEdNw7qZWMUag6KQGoYZkCyhJjO5
+        jRtx+HOwF0caQLqjU+Gpq3U5O8VG/ku4zuW57WlY94HPrOuI5l7jrjyXSrMWmuUEHWvKLUN1c2Gu
+        QNJ9d5RiR+5eEGgZHIT4BpBRRkSJXVlGrsT3DPbnjMTVtZYzVQw8KbFCzqPuTFQ1QzJMZvDvczU5
+        CouWNdglOzJj2tZQ+X8keyoPr+NstSxIB+7sNZvhDI26Eq7iZXADNA8UuWDml0h5lLtZDhiynLv5
+        IkRGn1e3MX2IuvL8pZJnJSkQJvgL0rD8OWuORcE1FPx2IQUx9x6BAsJNhc2UJGvcCsQXFGgGtuem
+        A0rBS3C6ZXhhQux4Z22Zv+myjRgwFee6BxlXYaZxv5c4uK3tpVm4YR6jPA/4qGd1IM3ZmyZ7IDS7
+        M8cclBgmIl4o5z9lAbeZkfCDHmLItw2duaTvYsC4gUwF0pYVQZyZGQ3PWW68pDASFdJnts2J77UA
+        UvK0TPkFm6pneL6WIbFm4B0R4ZoLp8mj/n/dpfvCbOkpwcqhVfkjrBJHemB6C96cl7j3FvIdQX+U
+        j+r/u39PMm3ouOWSicO2ZVA/n+PzGKSzwJ0CLp9z/koIz5/agn6Wp+odRsc0ijgwL1/uND43ArGF
+        i/+/5wu9B4S+adElUyFcnID+co/2O1dxeSZ5Audq8CyeUqqpxaZ1eOfd7YyVDWohuEzyflNPdhVb
+        Ki6RXiGvhTELQVnbUc1t9GTjZFhEeTXMutemtAkM8ossZtt42IpF8wi3lyIEH+BVP+59P2ezRO38
+        IOb7pzKTrVyS7rOQ2jnqkK22P332Kl/WTkZZOddCB9diXO0BQl2CLNQHiJSzUrgPAvCequT57GWg
+        mrSF3j/P/+wkO9NDrpp9JLm1XDEn0N5CW+4G/GYFoD256huJEdSB6h/bg5ukrtsL0u7fpWoXO8Nb
+        2u/j16rb+LECdZp88OEmisFzasaJG7UlzCFXGTG09aK6ACcXkmCELJVYJ01aiTm+Zgr3Z52lhpkz
+        SN2xBmR6LKKuHCVT+IhkYDWmG4lW85Dmik341Mhe0ErkfhNHHyX7OpfY4Zv2Kny3JNguZAtyReUg
+        C/Uggo2/fHOjMjvxeexjHIJjNHa+VPp2xlkmiVvKQkRXS9nnO3JRaiRuQrpkrxSsLyVAG/kPSnEU
+        b97h3ZWBJ03UreNZHYxnPK+B7pnNOjnOpROMnV9JIi5Xv3de3Q12/FaG7Hnlq3YIW9nGUezn+o8t
+        5MXs7Pxl2pKY9TmuAuE9p0WFJ4ThbnRCx3G1o8824NpAQCHTe5GV18IjiLHAz9Bzfk4VNFIEUOsJ
+        B3tO6KLTD20EYiVA3tZhB45ysOWynIECHsaWNHXa8i9kALIUpBfEUHwQZhJ6+xrIK6OpeE/NuCtB
+        gZRQiPMNEKgHMZAjf4/lEcpgvYu+DQBnFW3X8Ags8A8FKBEN5a0Hlvubfz+tYxQ4x7tAMRO3dA+/
+        egdyMUg3cUKjx6lZkpzGsjpNQ4+fu3SPDS21+v8sUpuSXP1bHKrMPGiQMm8krt3lu5Cg+nnPwjQA
+        J/ZFEZKKuJbleWT86eCTqafiIHZec3bv7s9mnfe2K9MyBOErLfKh9sadmBDL+MUo2CMKXUXuikU6
+        lSxsXiPxk6udALyzQKtrH7QKGD3LwKAYM97nLNia4zihzmHD44oLMVTq3ZmxZ670r1HeHt5QdLsJ
+        3NUscOrvKajYXlNQbREkWY/6HshyNvLUrJmNql7pF9EnGWhjiDQJ1XOAiPX4V1iTmmfrSf5r2ONE
+        dMHG9riAqE7WjTZFHMFcNqGrdy5Z9Ci9mkmz0oJthlqxMHJCt3nUakvDF4QB6xor4o73PaUmfa5Y
+        Fu2iguajIN5xdcu+iq+ukCijBrRUaRG/Q01cdLoDb2uDpl1yMxYGZWgXndqc7fgdOInb+jw1bey/
+        z6WcOxfoUuQR2B5gUgtHp32MWvLNVpjirDE+vPMGYJWkLX3ehCEZick05kWKmRE4Lw05uE/I1D2Q
+        wNdce04kbyDYVKrgiJJ0jjQAz+eypc1B9jcxbWOCo2c/xtBeIFR2rKVeqzWT15lMGrVvFOAYWc8l
+        cTTDn6/8605nKX5OOhVQ2NTdcrv25pScnBxlyh5R8aeMHQDRpdSfRhS5uEydpdTARTZxBd2jHVID
+        Se8AqKSQuKbfZUxCMNV4YdIV3ogjFiswW05m18AKN+BcjvjpzJdzVBKaifyaLGkA7GatexT4K5eP
+        ctuNhvjMhCRDP/wil7p+ZCEZRR7ilTWs7aYROfSqBIrlzk1vA5klAJnHh1qrwJCFz7RQkqOvLDJG
+        Lk95VTjoSm+lDGdiG08RYQHuqT52Tv5RKQpspifIcIwC6xpkYLQcNzGCloUd8CmKC8zO2JxewCMw
+        15XX1kb5fp+RDN8q7oXxywJh41oaCOAT6TWgeqCeKMlrN/XGGwjKWXJT5kFzXpLICN52NyZKkHT4
+        N6T9q+UN9+5yoXkgpQ730f4FySgB7fsixS2HvLNTRJli1/ROabdys8CT24WHcbN4meTnYDw2Xxs5
+        eNdWyfechxkW0fsk+56yYsNZBl3hv801dVvwIk3v1Tydowlj7QkZ3UW9GLEpx+RcIxMMihXHi0Zd
+        V9HGUCtwlSU3J+kq1nqL49KRL0NlyXa9bGT65OLpMbeiZtJ3a0/PIGcjnELT0XvKEZsHQlpSZ0l+
+        29GT4kNUoggypOLaCLWuhXyeHI3lsCtSLUJXs02J6HezujO7LU/CWV0zAuhyBbMag4IxRSphELNg
+        gTUehdSfZaavV20+S9zoKhire8X1VZfH0iJ4gY/dHXwwHSVZSfmCkt1lx6xLtahBx9KDI1jxH0iR
+        z3hTV08cvrdkIEAhldoL6wwYXrF8XjRULfnSsYVUuNvwva4mWq/1C0J08jbOaCOAO6jxovd268zm
+        AvOvLxoS0GF4kRRlWWskpeDlJh3NLaOTfD3+5V1qfLBm3e0wzsjRwYepfumrRkooMj+oYYoe8nLi
+        n870iga8QZyHun2fh/WydGLZnlfcMPtxN/hjxbJEVrinQQ4qD+NZQRsi8G7icMd+EKYQJOhhQXAy
+        EtnRwK+MSLaSu0eOJE+v3hYTpLsLMrnEJ+SiLzoTWrEA0VmsOdU+e4/ESadzVehxPJN2KLeg1m7J
+        3HA3hHJOqRzOWrB7sDu2yElnXCh6qJLbgE61jryuuTNtfny9+dz0auOC73PknGvyzc5/abKNzWB8
+        5NzbNcpuEW4X7YIL8Qf0mc/b4RrdytNU7FeYbhGWB2R6jWiD5ElT7ts6jIwLnsLVmnnW7hVJUkLX
+        lGLt6IAx8Rhm2gWYLAQV869SVakstUpD3UEWeiaSXRM74NJiEDnQA2v2FGcq9lMG1bdWN1kDy/zL
+        DadOnqrIt7nbcCfTdKCvOTi5JLHIjMVVyJyKx64Tu3Xnen4E5mSjo0AZGIL4hWMEleoMctfcukQh
+        onjBc8lGO6vLZlODS2A6WuK36RdRpytpC6xOVoPQtGQ9N5eVIvaQuDHjYSUtDKED2FJef2/eNo8S
+        yKzDDUe55saBonqAUp2XJk6nByWC78qLAfvtTpiJnse2Tw9vWbqx6RH3KrVjTP6yiR8sVVYpe3+z
+        E/s6RnMCz2rNwcf2nA9wqIqfwkSSxHEE39zGfWt48I60vybs8EbgXRJlg0+OWBSmKmUe4ycww78y
+        LXOHnaBvLkaZeoTr3SWcT8vIiqXlC9zQXC45r/yLAqTbjWedN7VzTtNmxFuaSg4N8jGvvXDoRAbP
+        66SS2LgrGfNy1ujzNuz7VyuxBksVVm2gvY2wQymzv6ajES804K01nhe0xHs1LUMGWedSJVVSsVCe
+        Qze2ikrJTeX3Jz7lrXPkFULwxOKtRDloH8DYlamJnmnx4K1Xye5b0+U/4iRKkrJPWH1Mdl4xaP7O
+        jjiIvqYAiNZIuiluaSPnZmr2t7hsouVlUnzAEMcddhfnCCFDF3oD0j5expEMbflpygTDlCRD0BJ3
+        WBZ70W3lHMAHzpLppAZX215nx95W/PFGe10fx6YjqrCBdzFmYpbjjkHAUuQRiS9BvtoslzXoe83M
+        Zx1WM1hsihgGn6IDmCI2k3gdvGQLDD1HNiJPv2mU/c+EdE2aucV7PBCEFCVX1Tl9xNXmW/dIfV+u
+        g1bGpOsHPMla2LiNX1HRXSdX4bnPrw2gwtJFy5oHeyJzWABLlOhpODKp4BGdol/fWd/NpQKeyfc2
+        7hCxn3npOqlx5jGPzLzZ6BkFmTAyup5fo4k86H4Vw0ZqVzSM1AZTKNp2RKmrUz/3dLeC2aJfCrQ3
+        DmecBQhcOyTpIRIAvIZTnN6muUlh5DAUyoyn7vTl/8pjLQZsKUyR1hgxm77G7FoZjDuj3zXRxYvY
+        EwholbZiBfZCIGKZ7PneE1fGlCakwYmfhgGvG91Lc0dH7SHP8OG4lW3FQu2uLNOqM/HThQ3H4GIq
+        1u1sqBaTMa8fjM05UEmck15ljPA4CNrPxiGEI6ia5VbwtRgh8xmWPH98zV8Xi+Qstzhhm84gUGQk
+        a2Bbl2v0XI2N4bdEfbnxpP1GFqg+5KteBpoi3mjnysOX8OeO4uHcpUBLjtAaEZG0lwG25a5n+J8l
+        UyNw5P7nVNI5og6vzdi9UurPYx5exVBrBci9xgmhUuJxALGJ7b1aIaodTJholA4tFk/LXKzMNZid
+        c7nWXkb08mfNtJWev8kOmC5Jp/hshm3ITo/7GBXXPKTyUjcKwTR2qKOcB3UuKBOyc6Qrfc7wQy6I
+        KMdhtIRInsolGwZ+0Q3uN1KtK7pLQSaYj27iCaEaar4VyYrLqeaa8wi+E6we65gTTLniyZM6iyoU
+        C/Fv5Ag5+Oc4ggIh7q74s6/uQY4JIXeKzKe2XARwyDnzInZwvdr2qFsUq7kHc0OIekK/U0YDFG30
+        ENvwehJeko6IZCQY4oUIZi4UUa+u262QJ7exSKSx1cUBzXlO7XTaJb516mC2c+LKxgUzfFoTPa5b
+        IS1GQPvrdrNFfcrsxwKI+Y3ZthdJi5aRuemeOjFG/G2L8nI+kygc+Q6SA+YJ+E3SpEst08j1LPhE
+        oOMdn2i5ApmegiJRP7xMC2aySylEQxojIrrh83DvodUf+qTnLBQF4XhasXiLd3TdYe3AchZf/xyy
+        ATxNComtBCSG5s47/tcYDmTFKBhTvkxSI+DFVxJs//6q6n1+wZ3FagB+jJR5zMiHprqsor2JT2wC
+        upHMJFkc+YPPU0IgQGfcB3ES/Of5XxU5yC2Aj+FBnXsKwx9DgwT1Me6ee8SXV6/bQGYdWTtoNmCX
+        U5aWX1ThKTpGJa/O8rBNQbZOipK1zMo8tOyyrAD2JHsGKZbClE3zwqcQU+jZUskG0KrAUs+9EPdg
+        ZSJgZAwmwPwRtfXPKJvRoYKWIOpmNvUcoc/iruMVdbKswzk8Q0tqVn0gQ5etbl7RdzULnfKEPMrY
+        4BuxS+q66M6ge+gSCg3uP68/AaeSXL5eZ7I7FyI0ff88DaHnysRwe+2SIUpcApPHL2x5fkuhIHlf
+        +dYxzg3zygI0vq+X5i6+jvNoCEZ4Ke8jRXlh6uzQbZ4kIvyMvs90cSu7QEBdYRNvgOHCoya71z0c
+        4sxOfwR1WOzXMO5XF1z59Tc3eYqGvaYIDJ2hZPku2MmDfzgeH/Wf9QtOzCLant9DGORo5r9xgX3l
+        XeeyRnN+Nli6RqSqOypzJ9krf3TfEWr5iyaEsnWM3VJ2RuD2lKxNwBzkoUQtJdxTVs2Dwi3Nw5vl
+        EIeseI6zAaMm9c1zXg1S6hFCJYRrynvralOqaJY1YgS+aVzKJT8Ch8c1onW2sdmwnDNJY53fKbgP
+        94ELtdMDlT+XC+9O9pc2KRtHg1IS6lPAlvPy1k6df5HLioJke2sWN0TtUQhFOs4B7s0cWa4prZ6K
+        d+pWmk3rp/y/8e08dMZ2S4F/fO/jBqXuRrdPyTXVcrp9IjBAH9hYNr8kE4V+hjNlL+2ivLqvrpFw
+        JH75RSWZr+aMyjmtXJOt2gy2WJolWyMUQL/ToAMd+/wLMVvlkW0ZRLJt2bWMw5XgzNNwLTslq5Nb
+        h0D84YQVNxHHDBs4l0yWpWeVbZe7lkNbb2J/JNCY8nAVYXFmMHOdBR0jSygGzvjgmaMMuDAWEpP7
+        OxGk7Ih7aByOkCvON8efY41w5+09SULt8aY1Bc6csayUMpaqsyhR8J1MhY6mvOuOEjo2nLPqeo2I
+        Pm7ZYmUbj46sPpOClG7P+TScm5USDo9bLA55ZgFMLd7nPphHCk21mQjaa/jjsnqzeREBjEy8TtPF
+        bR4JyYIhdEOHQ9P2cSlV1mZ+qQAvkJ0GG3FmV3idhkEZheZlVtJynjykNHeuTguaAdo8cZeR2L3+
+        JWhid24xKom5FWjDAecQdhPjco7rbwRsCpd+ZrjH3tNSrA5P5WFgyQ3R4Lag7EHnPer4zqSi2tmz
+        LJAph309kUxDB8d6jGCRjT167t18obyXI0fejPHvo1iwp/DkOwrL0ehq2Jngo6SGDdwWanYdkmAd
+        cFcSBWKBNTJDJsJpTVDwRyaL8IUs3O5idcqPjHukUc5ZddlzZFDvNfyNnzzVjwxfvlzhJ9ntUzmA
+        cO5xKIYfGkEVaeAZ5my9cErJd/3ao6+UQkVOW06mhFFH1D7uo3Kg83LJvk+deA8tUE5aV6Op/ERW
+        gld3iyKwgsWBNQ+nkW1oKtnsZY+GSty4UYzb/XZ/WH9QsEnxTFd/pCF7yhOEsvz190QlrphlZITc
+        6H0cVm6HsBHcNEIN9TMtPZ4r8TuPvqOmesrNFvKWMIM78fm/1F/zyAyJmBbfw8kV08gq6HRDtix6
+        66cvgsp2beNcR9mZ7ny0Xg4wdRhs7ukQlF0Q+8h+CBrMsEXzbEP7FsOFVebwdZuGJwRF4DQ83jeg
+        lN52z+SOwcJW+MtWDrfU3HTE0cmG02rBeE/9RAv5D6RfsCyS8NVrpjofnrVPmbCFWnD+OP/yvfBj
+        WqFuxCF/Xa/kemxWexkyr/YhPNpjZnqXDjwuu3MO71tS5c63I78xvm3rSEvclxGu06r5l0HJMQIh
+        1vUl92ZygOY8Z7LJqXVrzaB74+XzogDfP4/uHllS6BU5lW5Jxu48+u5zRJ3IsdoTCG/78GXlmCD7
+        xw5p2katNcLMzqa63I6m2N/OmZIolRcJ6XSwI8lV1NUAO8KWIyb3FM9zRNYthSF2KBxTptkHG+dS
+        dDfRnSl9lhEz9qzTrXRZ0vGR7BLBYs0+my/djSmZYM69kaKjBARS/asymCnSVSy2fgSZoBgtTp/T
+        kAFNU7LFXXdaKg4yjdP7OmvgdalMcmEPQJz4hxluGl5mw0fstA27U8P+NUMK/BEB3/s7dFRlOwc6
+        +Az1xx+E86miljPjmDJtSFfwNMK+DQiTQC8ZDbJ9cyuL/7QddmlNP5Xv8+CXUe7zFDMlgK3tXUHR
+        GyZg7lSjdw+zkNmL2bWeNvakv25+e5RlWHZfzRfqWSkJm3IFmNDV2ATY9uTyz5cPYRwUwOCq/Df1
+        bEhdTCsNgNuI0C1DwDklK/mhJfhUNWcuYNDrKz3bUiQc0f8SaXUp44BzcIW3Nx+S5zVlALN2Hqwx
+        YQRokxnS1uZXL+ocgZyEd6SpOO6uzBEvBcS/oTMh/iPRL7f1nnITUdy7trdsU5+S3rg7yzMT133P
+        Wi5nHD2CdbzkXuJC13Qgyfv7mjs82HIc4OjPtxu8XKka5iMJpKc5C82dcJB0z+juiJyVBjZbSyOv
+        18bVOyNr4Obl926O6EBK5J4WZ5JAYo0jxbNJ2B45x4yO75YJd6avGCfTkUHxzgnQ951L88XjVbW5
+        +09NLn5x9qvGxsarIOMjaDNReXrXuCssx5uuEoKDB5Sca5SRY48exHaoIAICUquV3wGJypIdJvJb
+        tLWVM8K/LCXm7J+Wwba4VbkJFUutuQq+W/uLvAxv8oXhPpAaUSQPneaZLhCirxw+0vZMQTjPsqV1
+        85LNyXxZB0Ub9MrXQvkcIUP+U24PNYScOTJyNLSKCcUCCqPQgfNLprjqJ310gz36iTWLmj074DE4
+        PtOPOtkCT7cYZ3Mi4xLf96bwsl5JAEuV4eDBAMifm1A1UfvZBCDwtqhZK7ZY3CUtyq2sjQxnUWEL
+        7vY5CplCl6TnOA1MzyxrJ8jGzi4JyCzI8squnNd8oDS2/931tmWU6R63xkkVOWpFOve07yi0joJ/
+        CQZxoM3EWvRS3Op7rtAa11dMNk1iE59M68wUlhiWz/mJtN888k40tI7oyIvXbPYK5crs/NO6BYe+
+        zA0/jUgYigG/ExpnyrBpuYq5nZZR7GK4D6nxGpTOAi+r3bNvw4PSaVQxmie1c38pom4fiOnCsMVM
+        NtrMukRQoEjcqwoGzvZ1CPjwU94n/FTWbJZ5iBjNNaWeVMLZhvLZ/JeTyBm4XO18JCdUll0DM1un
+        tByfGTx5pNo4ilom3IamqW8P+k4O60vCdRz9LXB0HvOOyahUH12cRe5Xjl0zhc68HXk91wV4CNKc
+        Zc5COT4BNhn7zKI0DMbWEj7co4iLUIn8Xfm/N8N8p99C7GyTrTA24/VdRviHMhipuN94B2ZDY2yV
+        nQZWSx3OLSbJlIOtoybx9lE9isX8XHLtHn3tOQTrxF+KFKJNHm64tog74TNKV1zOqCFL8MtKHZDC
+        mB1zZrJ7RfnBmjYkeS0fpC6DdLGykHCbhHVtNgpPJrsiib862TBA7mq/qaS8eRRxLjzqjw8FKquZ
+        GO5s/NwiLtH7tQUT+ztMmmS6XesvHOGCETs7513xkEKrGB969jDgg8mEH5D9tlDCBhsU9dkoTEKX
+        cgxZiysq1WhQNuZMh5YXZWFlu0aRPPwkGLQpml1wZZREVB71ULpzHv9TEzBXpzGvSTRu1tSAmGcJ
+        CyrFwRAY3HMAhGJ8fQ9HcA7dRoY4nHvMF+kBWS+mbzcRWbOc/RebDR2GFKjR1wbLLMgPSoN8dh9j
+        FKP8+jRYbHFcWB+pwkWKZw3xamT/as94G0XOWI9s0za0QeQ1TqV+jjMZpUGfaJ+/NETk3kgb8E7n
+        ysV5Of9n8Z2FyOSBKktiJ2BQdmdFtVS6wBeyH16zhtuDzCsVRL3+qxRXCqC/GNkzRIy6UJhxI78+
+        n/PMPB19t/gDWmtjFtIT47O9ULImH6AZuScpqZuclv/YA4pjphYSLNogezFJ+H2x4PY0WtcZ2O9v
+        M4fCLz+HuRJNlr26BcVI9WF7HMT8Y/tJe9oHTZfNZvjAHKwk/vYe9k5nGgrR3Dn43PQwxLpQIaP6
+        5SwOQO2/hYLtw+BuPwalXSxCNNgt/5nh06r4ypVfI7Q1Yl5iatG85iTNWDSenwCpkl7KRsIwyL90
+        KrsOjTSrb08Ey+SOQtkccTA8Ub1vfuvMYWKAyv+gXb6qVhFySuOiscdUrdBYk2HlIZytLjagQiF7
+        5ec59Ld61byoxij8iBG2J7NEX7xC49zb2/8YT7YoyptT4rln8ZcdUNmlPptQZqaWkLWmq4JY0njb
+        14zaZkFY2yw1VT5XGWU/it7mkBEWjSKMFkNrhUpXcAMDo2mos4yw1tIOBNVo9FhBHkEK3tDzQuew
+        CG6Z5Xfb5ZVid8Rm5yrJqsjveiAeKnTNhtbWNhepTQuTO5VCkUsAYeM5RslNtb1+TatJzlm825D9
+        bgUMeKP0xxMekmKsnMaYn6zbZHGi7mmFIMo28+eZDh0fPJ08ybfMe5BQRKdc6RTdeFIw9sFZPAbp
+        ZB1BTb8QNNqRLQbtltjhjmRCDj2sjATuxcoZQw9hR7Kdsn9Ab0FTgUqSpwl6IJkFYJkwMerY5oQq
+        Oo0d7ihe2Axpg60oMwTkPTeF+fZGrnHa9Dyqtsh1WCprcpSzSCn68HWwEJ86uSIynIxIOPRdGnnp
+        SB4IaS/Jdi4td5GtGqkjrqtBUurm/cq9G3fsSG9Bn+KJ9r9+kvN+cX4auEKSthT9yyAH5xWFjZMA
+        CwnB5k4mc6YMv6qeHZtJL4cpV8Uufs9TvqKiaRfS73BU7kHWkuL3iN4U7HK8oTaWlpBPeBZknBIS
+        uJVP7bTOg6d0JhUlUO7vI3unLF+S4qOLGmBbwkg7P200GobnEf2RlPUqV4MzjO6DeU02U9oEXQWc
+        Mjqs2iKdifahw4Jwzhk7J1BTvJ/RT0fSIRji+nO1yZIbYp+EPhv/6mvCwTFWYbyCvblA6UhOs7dS
+        Jx8CanTyR9PN+K6HcQye7yvY0iMnsV/KPXQB1gyo5iP4tFQKcFi0J0dp3NjW2H1MA7VrudwsI0oe
+        7FHuJY+IkQbNNrucT3aNkrPeEDgES0//vJ39Q1A78hyz5Sps/EjbjoZbRpoZqKLVb6lrVL/nSLFE
+        hC7AMP2VJr97vJiDdH9rXugqUF1l5uBCC3IXIquKqkMR8bMmRYfez6HsLIbBpZsua8aU8rUNnpoD
+        sJiE++y1y8+vnfIVMyHpq3U2Ev5O4yubS6hSz8F8OIrm9bbKjeCUgdPEWbMgLn3wld8ugp7fnyFl
+        phZzdpLnm8JJMAYCLl8BiVEDxqjGOICu7R59uLyg+n6eMQ30Xf9ZrSYQ4fveis7scyVZ8OSeZRId
+        fykm3M/nzSFqIHG2OlJes06OMu64a1T8WgoxGJEy3c51LTOSQgX5aLsbRWE7fMnhTn87R2ZFopkL
+        sasgeq9b1/BZ+rVD9C7r0QsBUmdN8yqxjHHWGIAC3+Lgm+fV52tSGPhsXRosVDIuTA+1JraKz3zl
+        arBgLioLuH2EB98ZU/Fn6kFITVAixyjcfwx5m4EU0CgL7xcgA7NxTgHCPSgQqYiRM+vtKiX10gWg
+        EL6KEL1nrOwDP91LHuPP3XZnE3PuqcWXshGgbdkO0NCXrzbMQXgGTfW+UznQIS2D43lEvlFCcl1Z
+        MQPO1M+3npyR/JWzxTK8tPmWDk3oTbOZQ12037sgNars3pS4J18QzermlWRCo7ZmfJygI6mSuxXy
+        sVaz3tGATcJE8jSKZ5GhYAOFJyEgGVUeBGLLYKHOJT7WJaENoxjKU5BYD2tgcOXvi5dI/e1SXpvN
+        +OeDvY+VYkjlwcVs/8TPcCtMXb+4gCornG1JloLn4ANiF6xw1ZqHM7B9yaL0JB6NZLF60Oeob/K3
+        32P5/Qo2KvbsUlD2B3R1dzkBSSztnUhKWkWgr6pgytqsCBZbyZPLe4hnuQJtOVOtskk5c+YXGKUL
+        2nPsfx0qGK/5AbilDhESTLfxYsYu39pw5Hmy/G66hV8pzgoqOMdtPClrMp7x5hkBiSDKx+6f4AsV
+        a+LxJW83aq/f51AQTmkSRJW4/Wmf8gGQfPqvUYxS/dmBa29aKCdD/0NLzQBjG66/Bodb6loETWyb
+        N0ggDcVagJOVyLN6LVoQa2u1IdgMr21e1dBdt6k59c/YZEsrs+TpFQJeucaL1ETMxkCgZ0u1FSvi
+        8z3/tu6T9uIswMDRt8SKaqBFazGTw8+lU+/5VygTDT69tylzKUkrVRmv6apasp1mfcEqn9/m1nsu
+        5srI3M5r4z3XZahOGEIQWGH5MNTJGliIQDr2gy46AjrCiPByigIjIUMKLeH9llnkvVgiyYRXl48Y
+        tKOI8EVH8iywhYZTzoo7J8/zq9hJbG5g5EK1YqExgrr6eWkqxN8kR962bB2X+Gai6I4wnzRBm4mm
+        25QVzCrH8x+0jpqQrXQwwlmo3/NznCBQsqzs7MwJc1SK9N74+J5aWHi+R7r+ZLtZxlpAG5dIrRt0
+        MaZ2lwVXfAuLGyM9KbNY+qR/OTSfqWkYU/7L2kvdK/k8Vu5ETGZrhy0JecwSCsvXF7s7vIy+11Ys
+        vKAWJrLTPyCos43jqFm2OQuEjYVZ3t9Q8DjSwtrDH58tt9bNWnz/Mm7QY5kLUb14gFfAy2Tu+Vnj
+        r2XdZ+3kVPKE02dJmwIGEq7v6ZvQfXQmUlq2BAAFhBbSUeFKGOifr/SjgFaH7rlXIK902ksFcCtu
+        SwNTr9d1bFkBiAA5CAQNTBTYVtzZpbA2I2IX3LV+7x3q6/P5vFG3YZ/nPnKy4K6eelgyUEfJfbUj
+        TMLTp5XDTu6AKryJKavZPptlXToORBSV51owMCyqcYOjzHhRi1g2Xs/PGeYIEgx15GDBM4ybAACN
+        RZg6rQNlz0OnDFgrMUeKlUJj7n8BcS4O+NJXRuG65/o7rC5GSLz6RcdRU73Pea2H8jq7jFudoRxz
+        iX3MtbtdLXVy7DWVM6eA8aLc6oOerZxYVYfKGqDNHl9lV3Y8v/weO4CVy5rw7bATkBVdfhdyGjnp
+        xMLUVp9Y7KV2UwXsI1GAkXTANvPHHNeNHf39IzM0TgVdtm+HuWE29N/Va+6YZ/nX0WYH7vuP+Qjf
+        433NXakzft6I/B0ZKmpWHOfIr5Jb8acMsUHdaYvUBj8PEekM5FgIp9EgwWMAUHWrIDx3EV+EgP7X
+        IUERjVizBB+zYrmOUa8uIaPkvlNQLtYOLRDsoyNoYgHi+NDC0y2urC0gnRcA6yjIJ+nzinzApERr
+        h1iTNugpBtxaJ4XnOsxMhj/VcoRhGikfo85jW4yHC6aRZAhCtMXVhxjVzWCuOa1I8a5aSZ/3zt9r
+        S4Z2q1+9oasqYsWYmBt27mtyqOc5jTrvzHgawup2zbwubc4S0BZjujJILevz5EQAyrCSGFEQ+q0Y
+        AQWr6dVdYs7Ijpx66KdqyAN9YVpd3edZ7l1mPB0ykRvaJ6y8f2oDrdnXEm/hjP48B7HO+j0tkJAo
+        lTkuMjYEsCdj+5vy8jmkkf0yy7jWApeeQ2dv7zJiXLp1hw/UJEAuJLWlSHaQ8/jTQWC+fqRqJseV
+        H3uk1QUTjlIbSEKHpxcXJUGwMlua2HFuT3R6Z5vy7/n7VVvDxUZhHZ7IoH8xprCl6OeAEfvxlkXd
+        EZSv8Lq1OJDVUVD6tKdNp6HRndoisoBwn3Aq8+nqewjstrUWpvUYzlDFFJX8AnPJWSrLyHK6/ZWb
+        tsqWpFWjpSNCHQe6rzIgHR0zpHJW2JfrJTLHGVmwcxvjmnMber7X3d87hj+XTtyRQcCJWG/idHeJ
+        qz+en4fptFlY2ZFzj7sDn8x/lGnFnUuTy/n9d7Qyzdz6nOYi+ZldifPwsfJYGNWKwZHyOIvA8Z4g
+        0ZkxAR2CXT0vLVXewtKMRTY8WynzAEdAYlwBUEtRvddQKGbDox4sT1BmTg5wc8awm3CfbFJymP6X
+        tz/22kscBS9uqbP3ezin4YUHgyG2qQoIpvN3YtD4HODLEsw2bzE/eN23si/EHL+nrVfW43C+fK6R
+        O2l+DBCWiWdD+ZBjeoQg7lfJJYbV7K4c1ym/pqMxk0CaZgH0IFvD9SN7GbO8Eb6jKnF7D9BD57s0
+        hjryCpFfY5h+52sOSQ+keApfRyOTlssK3GRQO1LWM/AinebxBydqo4riUHFrXPhq5BY/fLbMFA39
+        uVNBwpcyN0JxNAZk+cGGH3lBZ7+WHVgq55ydaVAafBMOtNy5lgBgg202xLOU/y5Ke+DOEw/KUD21
+        8k3MgqTDWvr1eIMEyDg2aOmu3UQjDIACHvFIzvw1jmgK+BP26mUNVk/e1T+udysAR9rU5mZ1emW7
+        nT5fJkx15ZvEOHGm7e8tDdTmvKe90QlZT/nWZaScypLN1/bnp65d48gMgUiCyzd9Poc3iuFvr1Hp
+        t0e3IewkZqbP15BgztLvuy0/roNx95bVEHb/WSzKPTXPYg8/UjKzWsIdGAkYmTdsBR/NKVUibGJT
+        NGIcWU202SF+udY2Z+LLm9gMRVC9i+qAPr8PNhEIcUlAN3XcpBzwaDLIIe82Ey0W8dBFS3YYA7iR
+        w0fElCzbhV1cNuufRc+rhFR/5b73vCpNGRhCtw991b2aRukxACXlQ8KU70pr4xKvSq+xmmPt/7sW
+        iD43x9WSPFzT1/hnSjwMl1lstqU8QvOsdXA6TDM0i8+6RZ1g1T0qoKvURb7omCyYUx2/SsKl0WiU
+        C45kqA5Lw2ybcs58buk5zzV/3AddQ1u5UKza3Q8rTmCud2uOJCpuhQvU485bgo+XkuwCAvPLbJdW
+        47lnTSjdJ4w0pRSd6fT5mDIGiomswEDumLvnhZeUyDhsGM+6aplzyCTU7Np9vfD+5hd2P8pYaU9m
+        X+UUKjFTaYpCm/XtVkGXx+2WX278tijCCwCxe+1Z7KPkroJceMzcIZM3c67l8JufB0StcEdwBS7/
+        i/AaLKSbGabnFkp1n6aVxtufExD/nIK024kaERwD6pbOgqVfhIp4LjW/E2TL5yD2logzNaEV9qju
+        EPTN3lJimgW96DQtWM1uiq2p3NinDshsHN3QNOw5vJOUaM6lTuiZFJZ4kNCBlUBbK8Mwlssg8aVb
+        BR50VA9llwyVaJA7Ke/Ud9xZbJSruGzB72Q1UQTOCt2LeRnjmTm0YMs0HCGreuhkKV0LxCUDBXTN
+        W4X2POR3+BEQ0ppU+sGEcUWZ3arE1DF3BMC9PNHd0TLsjq+ttnMfhBCM3fn4RW9ppWCfnyWpemcf
+        zpb4snqFLr7SUHyVA7S7/JAuTYwYQH7NW1jpfI9heiwyF3DcYaZoSirQbfHRgrecWTxss4TF4j0q
+        jSuhVu4jOXXCuf/lsrI2EDU/qKRVwqlzcjKd4kn8XEu0Ev4ewNJY6oB3xiO7t6JCjWNyHF9fr/Wz
+        aDRPUYn1PA3JKUp2/L5n6U51lYwzbBV62ikA6RZDwebF/WYkPsZqWzWngWs6fCQF05S43XkWX4W6
+        yTVthv8ierSNV5yqUfhgjl5DHff8l/K9ofR7t4WKyhz5Tlj6XOxbXhhoSwREq9DVI/WJS8J1qd0t
+        888lcPpzDOyQlNjdpEuYebu7TDaHmnYdmuuLk5hrp7Fx1fjDEE98+3AQbXSnnHM2LSlB09LXPhsi
+        aNZO8Ygg0rzHVXB3iKATc74GaaEmE11lzjlTw1+dMprYmWrFjH8R2IVYRNImd3FAzUvpUBA+dGfX
+        eI6j72UZleDe/gJA0QlNWdjOmLjLyzDsSOgYmaJLxg1hj66lip3VNeFa7wJdkTH0XgiAoNsVL2Z2
+        eQnccCkfXmTpoZBFc2OYvZSmARkPBSLeUOYfE9+wrcxYbRtpy5aDEWJoEKESpq1c0sHHdlDJuF49
+        gcxr5bj7jThnjS/OkWYLHrAS0EGPugyLwKl4HU5tUmunOPaIlTFlnPOPFbyRNbjHaPoDQJ7/zdV5
+        STndlmQt1KksAf6pqsRNAO+npS28uGiUA7f6aknUBXiSznalkGll3KDAuttSppCv8dXxrcgjzGim
+        Kr9tDlFUGhoric64W7khZbRnRCJOb1RUbzLLTmqScYs0bdFsOwIRLtBxnM5ngNDRvE35wXKTnZgC
+        8fn7a2UU7+AibO9ut+3sOska08B0xW7v+V051q1FVuRsldroRAek+0DsvcsgQUjGjDZ+Wau/2Ejg
+        QcYbuhKZdxYroSN21nxgCtsqnrTmjntz5rhl265D55bNzxZ/aKGAsaDEO/3mZYP/Fd3G6Oufr2Fr
+        eQsYwwz1m6q8OA3qiSlR+h91ixC6tMPMSDLdnIaPz5IXhZUg40f3afl7gyceDkiV2+9W7HyF2taK
+        4dAH4mOoseaLfeVRKORUYSmnQKFYnNbaGCtfHRPDTF5ldYE6FVbPXjzJ1New67m9vMalNb6pt7iv
+        sre2WpPOkIznB9yydIlcA18xqy1+BoivsI2AxWxHHQKTHH5FFJG/M1LkMtKwLtvnukaaCNWhJTdC
+        eSsUiAtjOw4Ts0LPkCwSRo74vqU1+SEaRJCHkv0OMdHVQVL6wJQYZqR7/smqdOKxs7/Hid4oNK3I
+        3OkN1f4FOiAanaPi26N1b6NyxAbRcpCoRhc9txAbvCB9sc2WioyLQdSz9qajsEmp+OiCJdjBLj+7
+        HYf6f5yd3c7jvLKc7yXHA0OkqL/cSpCjIGcBcpD7B9JPtfyaFMtYxt5Y2PMNx5Ylimz2T3VVTZa4
+        PP7JjFwp9JC17UNCQJuy0tiAVZT9VHYVzbJzxfMAt4nqIXTzqHwhflj0wJtav3a55GQERe8WLrPS
+        9oDiMJIIUhJWElxzQ/T4NmkQ0I5DNw4IIeE/j6SkX1lK8GLTa9rALCzSPKcvgGMIu8iNrWp7kBAL
+        IT79hcAcL3COu/jUdnlk8MaBQKFTkny4kOWA8ios0NRCEcpiys5NPHE3ST0Ml+JRSwVIcpqCO5O8
+        BAoM0Iq+oxRZVQFFjLaUZAVZa3LKxW8JBTTAGdXEKPk2VVDEtIC1ruLMTmqoBlR1z8oSjbCEFmL5
+        b0SFopoGTasKCUh19DZOha1kO1X1xqcRHGAT7gEo0yEublW7OcXEYV5Eag8dDV4+/sGm5MwdV8Jx
+        Lio/ZEhxlZDCa1l+BzsFJxnYMw6KpkBdTb6C2KvkoiZsZvaSMGRMMM6suIRFj0bRs2Q+WHaVbLXy
+        yUodEOYIoU4a+BRLvhpZga5for2HrhI8Il2uW2YWFqqMYKlVaijkm4qqoIojadIlw0BODYO9gzJT
+        URBvS6WEXa0zizRG3wy4b3ImOkiIZ2iIJF4lL0sgzFMrgV4pjWBnCfhP5YEVJ8KVIi5XXCsEx5Kj
+        GNwB+WwaevY8kaXnjAdBMwZGbuGEJ24uJOSJ38LDiNluIhjBNQQMB7s0cdVB4Z+Dpumkh8QcjwD0
+        16H8tnTJCMpWxdsQdGIdYG0gniJAJP+K+jQJgLg/ancIVEL/IOiwoEt07XJOEEdR6qq5tcDsHNzv
+        kuzzh4KpKgZQqtmrEiRkphS/vq9PbzH5dX52FShReXbEa8mq8nRVJM8tgyIRJhFkURDh+qsSGBQk
+        diGBsjEZjTD0OSr8eIJB0K65qXQHZg9LI1/zUpfEP9nq6/ojIYe5BvYwutoBaaKVIMYJ8gwUSGB2
+        Jd4VBQO+K/mSSwd/1XuHRKTK6pNbrCmcLlJw2v7fWdxKyXFTvC/NzUoG6hJvzI6nCRM89wtQW8Vs
+        KqSsN3J8VfH9JZkFyYiol0WdHBD9UjNd1XN+/qFa+V21moECqIrzK7lCyIhAsGNJdb8wO+IRnnCp
+        FDk2Z3qgLUuT1K0E3wCDJY8PY0/nrPbBUkR+F9sGDo5wtCDIBc1Afuf4p+pOU92hkZUGfSTPdFHY
+        K4soUGpByf5MdIA2DPyAiXg6E9NWlGaX2jsLC0dIL7oli/mbZZ0+Y8E2ipSU1RtD0Zo2XByMBVCg
+        XrSCII42kJdNSuLqmqDGAouRDA01YUH7gYpL4hbcR8XjI5BVBpAEktA3Wy5sKnRIESoBJKQ/YMID
+        UXKu10TwWCH/EfhQeBuEFHXdNywDwyKX+hI5iDSFlSgrWeFD7WsTUl4CWH9p85ttDgQ9CTMcXhkI
+        cGbS/6K5B0eSUg4Ll3yBJJHQIQB4WggKIShXyxvyXVhuTiASRHRAqQlrlZ4Uq0q4pvBjLyUIZXL/
+        mrFWOCDIjoA6JesBTEpw7F3N+7SwFKFURVchWgXujRwwfWoicqmizQt7z1EDpY9eBMcwMSCFgPKH
+        6xa9FpaTTKYASzCksWAOyQKAooa7eUWVVBYUx6aqwrVlzIdf8YdSYF+yMsmrktKlmnEJFQLZiOoa
+        0HWT4TrAMJIOFGTvpMNL+J8V8hRCCwGeqAzTUkCEWFKwhXoQHrIqWQeItUVksTB0qtAmzCMrXBW7
+        WsUAehVtkA02ccCfl5yiN+4Gckl8klUkAoIKVq6L1LL0QFoqn8Zmgh9ElbtNlUW4mqvmJ3E/FGz5
+        d54L0loiJpWeqQYLlZLIul06IZyLV+KAkJzn+TDGuBxFOom73DEypOhmYKIooa/SlxdOm25y4b4B
+        ZnF0crhcHyeKGVbZBLwvDjSseoeO7ktk3oeabMBSi4sVkVEp4RZUjNSEp1rhRnEf287KVg9Dy+Q7
+        RXxx5a3KLa4sNPVOLFX9hzjQ1DARiqFYT3RL7hX9VKJozvpLThB9dNSFYLnRm18F8wA4xdKHGF6J
+        QG1NwJSbYB/HpbP2VojBwBYBpijQFcE1Vp3pdGieooWQggzAL+GZacvDSVMnGT4ExL1CrgELDvOH
+        WyC2LGy4KLiU54K8CxtPa7vgL2ojJiZclfs+1ehZKc+wldVYsYkFmFr9SnJZEMZcgaRMxPdM6foU
+        1Y5oFHEhSkklUbitccbOK7emgEz0rgifDJcFBAMkdUiswQhYE2UgqBqwAuFtEBJVN9CWVRT8dlV3
+        FljcOHnzENql7dji9Yognwqv5GyJSYgjyLZoomCYklsNF1k8NYH/X9Gdu1EoBqsxLyziQrWaqCuY
+        YocqiX+ihSgJCr8iWHj7Y3ql1oGgwBtTSeZTaNsbtPrOPtASxHUbeUolAOH5QBKa+1ExXxhGsjCH
+        uBnFxEBSXwy00KIeCiOEyCbTSr5KzjGEPapZgQtHs5RsB0A9zh7oovh3UWCxAPCVSQ4QmamIv4vW
+        HiXjxIqqOYjiCl48nteV1bRKUQFsiXDuhfCjZQsrgAg0X1X8RtSqioj6QABMLO8KWu+2IhpD6CgH
+        172kbTiaElsnP0EibE35M5Asq+iPhdi6UaxQh+O2NorEpEzRaF5FaQ7Ah4QaMF21RYmbkEKw2rIA
+        0cHxSgSjVOqpN3fTP6M9pTdK49miwA3hSPXEiHTxgN9S7azSYMcdl7SE3BG+t2d6h+TBIXx32Gzi
+        s6tI5AgaKtJEpHBv91mER1CiqplzBTB/SeMBN2S9RGL+Jx5DnUXxCs0u1KFqihOTYiXZDjEvqAay
+        Lafaa+ntEdcOCOh/6m2S34kKkXLDRUWLFQnZ5MWWqFAlNEe8dpNfj8lOfgf1V7E5KUqoi+I8sikZ
+        2SFKb6R0ccmRQcpQrnKwkZgRAIEUnED8dx2DTBl1hXYJQoJ1uVLjF5XKJhUUMjA0J0iBl35PkBfE
+        Orh0lIikR0FKJxteAcnDKpr9PJTAeCmLJECb+FowJwANi2IuTliSpsqLX5JBpECC+hrbgP/jHFDB
+        gxhRzY6gDgCZoY/BIqi0CUgzb5d4I8ZMNUywYqI3AJ4GIc2pBApcq5gL0g1KXqZnAL5Ujb53+0eD
+        xUoiDPjsi9pH5EGQMq3qn4Wd7K8pcgOm2GTmirT1Tig95HrvNbFQRXl9+m3ABVD6LR/kLw1inOyF
+        NjPsVy3qahLBwinCol2qYWKmLEIg5LY6dnE9/RMVWv34DBSFd70J4OwSy6OR4J+0EcXCvqjER/pA
+        KaW400WuQhiBojTHuSgfXSRhBcKVKIbcl3y9VVw88qnalc6sTlgVRnZ8OsSoRJ3NSYq2mnwzpLa2
+        1C6Tp4DwEq1QBTEn9RZygxxIcNsQDWb6Wft6UxaVhBYs52C5QZteqjPsJVFpiyTm6WZQCY4fWIU4
+        gbRW6C6Zvbub4k+x5dwlTcWG4I3hE7PFGs6s5ESJdxcBLQ91XeD4xJ4MKymYX8QUinovUD1CoIg1
+        jxSsDlIUWzWfFMQOZTNAhkAWILYZEJl0aJONIeiBCJaTBEkJnciLOHj4U6q5SOmhjgtw+VAirBZp
+        h6mSRu2w7ssdzZAeIGYRByBQFv39Eq2xSpbSHqMdtMiJBztOmqkKVnaK65PpSHbisFtLcrHf5fTC
+        yVeFwCFtoGwlLtJJsrXCwUH4j1xKdn1gxwirz6q0DlJpyoM1pSF2cRPpBeq+6iHOqTcnAJChK8UC
+        myYWUQL1BxWRHm5w2ijIkYyjgo6q+sOlNlwKOpsYqusukD2KJBz5UKQUodVSTfA45FuoZrelcSXN
+        rYOuSk0PZ134CwnKYsvgjMLhpVeOInYCR2lcRud0UXsHZAmsXGU51AF+Key8ICGRd6/4QDyiyJvT
+        rQfxiMQ1qvBxd2aCtC+odSlXkbK4YBhSLYWIl3ohR7NCMiqIHBEFWGwSboDAp52EuH1TjTDuWCrx
+        eK9i/YabC2AYKuS0ZsMgIeBZ3Jh8AbrwMC7azp8SDFgF2GlUm4E9B0ZC1oQ6C8TfL+3cAgpei/9a
+        U9gQ3Wz6Lzf1WcYxI4KJKoXBvx6rg4QTxxFnuSigCFsUABLT/hOntIBypBxWiXZIIZOogdTouohn
+        XxrK0n2nDH0I/3VIsxbGZrK/K1iWU01fkoqmmV850lUR9ad7DhkuOTeZm7nE0qG6s/D9rNldmA4R
+        SpDwh0MeINApHRiSCNKnou0b3pWWifxNzAnIF1EUokkIaotVhEeXYl1KFO1PQ5KKC3VdSZ2rVnPe
+        iLome0wKt6r5ZxG6hePl3D71zXhgWidZ1cqyNQr22r4l+dfDWAiWTFGG7RcB+imAPs2y6qnZJVXI
+        ES6e9aVk9riJmg1RNfUlAlw4s3NjT8qPTeXAkyyzOoS1FOTEqvUZYXUis3W/y4oSda8cjErWnFVZ
+        SSABwLDvHIccHTWjHaovEyjRmVwhRwettEuhRhEYgUGcXrvMB1UIaXmCzcT7E/HyH/pWTuwh1LCW
+        PpLIitnLIbYCzKI8jEWyxoKF10TlnCKgIhNyiIcSOQB8tDMpeKh3ihACWoCiCGNTGx4RH50BsLgU
+        wcDgOkJFGcAf5UM9CM8lmLWat6UVqd504FS8kOuSkh4plS0fEBCDsDiLskuQySsSVHaMMiR7tkpc
+        6lKEouwaDsYOfGvVUkUlS/AumskkkwIAbBNuHn88XtSZLTCLRCegmeSc4hzi86gy45dXRJrVfHUs
+        ivyIa6oWCjAdIs5TCw20NVk0dYuRzr424fopysF3ASSWA1u82ikme0nsAOwKB/Uq0SpRZev7sVwk
+        eYCM86X6t+rV2DBSAUu5BEQg6cVzEv8IHkcamzQ7fhfli1XJJcKPVe/rkLIRZWB4M4CUiNZ+pWBB
+        42gK3gjBIBvBF1umDcnereLqP4Q/J/uERi84QeWcxCwC/B7qs3UTh2wTGob0pRbGW6wTfwXgpRSc
+        hNFB8ZHfPbLOQdawiCRA/K8r2X1yJzhcshAk8bY/NLKoPJXbKAIb4d6BLJErLlRxo68dzI7q9iT3
+        UWJY8WcYv0TTygstIhMgcb9q4RL7kZYuAoTe1GyoZ6uzGQy0gJ+LHBqyYVUbIiJw6jfLIeYXspOi
+        QruxyEWyOonDhESCjn589aodoLZTaQHSDnkKL4iJPT74/AX/gRwOnQUsgBWQjdgzDqXVm4q58NAs
+        KvLC7bOK6F4eKRych/gLIX2mR56QWqoqIuvfQTGfkkdWoImwY7YBFvjHmBhQSSqgCBlL7uXKfLqk
+        ouCeVsfxWiRf3HA5ydWIBl+HlASYQE4KoStoAMm4XZE0jy04/CYwFNQbHDEkt1SQU5uhCisytfg7
+        gMHoQuTQJF5mwVVKncoIUH0/ZFFE44ao7J5NeyowkvkgiQds71S+WwJH9DMARkPzeUlTvkgwnTzE
+        JtWDnUMYO6hCF0V9XH/Vkos2jFz2RR0wf5x0MEcUcatSCRaLK1VqCmunWEPonCFNfUFss6nOIPRg
+        U2f1P3HYHpn2vrBcopXbRQ1UFbTqtBZAI4WtYrmLIUeHIKHLJc7AU2wBsNkdoozFmVqSzU14fJS3
+        BLVhQ2cMtSgfHSa+JkWPMN9F1P8bUNNLW43a+CZGi0Vcy5CMJesarIQQlbRTLdaAqjZl4qGPkt+z
+        i7qbqIKpbMk9XiXvydSCHV3Vb4gHqj5cqa+APEjJdpJG9J4J3g4anWIY7Kkn/MFqgsbBAX/fhD8A
+        /EKrkNQMABOraFLoWxMhP82WoqVnFUPDu6DiKdG6TWJtpBwpxFxK/8PiSkU0G1fKLlpmEtskxUio
+        XqJ9RyFQ3oJa1kXrJkpxMiiyoWKuodldwroIXi9CXdGcRXoX0BSGE3TZuxUaNmv6V0XrJQ5TmO6X
+        P36sHWSKYBAUPMBeb6q54thfYra5NdglUyp3jiBFPdhLMrGAIFXG5pJUN7U7kkZUoA7V+qqKzsAx
+        FC3CdlQlQoQeS0yuOM91tiVlEEgKEjrq1/wTS4NYSHs79rTyxKD5tWAOXS/mC/eyqWleUeYCPydk
+        T4Jl3DKdJw0jKuIvkueF6G1RMxpepUTlKumCXXQcTRikTREGToy6D6ropQlE8KR3Ev+rNM5poyFe
+        R1ULt6HmcXtxK9JqAQ0OyIwm9h3yVZh9qaFT7KMPcZFcbpN/Qi/2qQx6XOGS6LribhQaVzVnrzRU
+        Sfo13wAZfzXNVPVKYx2UmtpVHSQoBctMO2qRlti6qKW2oFmQxNYQMcAUvatjItVm1ItJ/usD8KJ8
+        KaYtEqnUM+mmvv769elYEePXTqBZBBrdVGimi4bImO4U2VkMpCAx3OmmBsO0u0tCPjlhBFw/bkaO
+        XfXG0uRBXeo8E9BdnYxgaoSKZhFzsMEXLeaNpjVD/kCRPQ6I7PWliJ2nBSOEiy+hK0jnkhIS8Otf
+        E/alEF0Nb4KO3lBKAmnsPohcQUcvaTH/3T9gKzIjOPiqOQDny87TRcAHVO+YX4pFR2Y+aAYiL0zx
+        6S/pCIBoVbkRmiZ1tJzaW5saJwAsXAnKxfVGcxGzKcaxU8qJAIHOVBTc1BnY5MkIlH6Iha/K1UU0
+        jRYN6OOTZr2it8liJEijzLNKEA1oIpVagkiyTCiN0KtwYqAlNxG7vKpphsZxaF4lfEPiVw376t1B
+        iGXZxMP0FkhntQsID/v5IUIqEZu+iY1WyDgYF+hRqCygAJtWmk6slAOFPqckPQ8PVBHJkIo2aVGS
+        MuS3ACuRdmSTiH0ZgLvKRuehA4ntL07y8OQAKZJXFRsgNwGNIFRwqzry7mbZg/AiE95Ed5KKpO4H
+        tYYwl6saDSr4Oeg8oTop2iKs7U82cAOdhsu1SofmLaSOAi7FDMgCpE4M9QeFVCqyzC/GiC2GQISI
+        kNdFcDhWgswzhk9mTe3o9GKTO2JYlBJKDBNXqmlJyRxQMuJ55kSBRQriUekjkYuAPhLxU0ohwvKh
+        DrhUdeiCvYdVnyouyu27qOcpyYDFEr3ZIg90h3lDRlgZLJXLpZrd1EHL3UKZQ/OdJC0K+XHlQBG7
+        EEXpIbnATfSUmPo10fOHOpRRjC7nn/rtqchV7FOUCf/p7haVrelFJt1TwOShyQwwg0aiLZltwMJg
+        Wg/SRwCQiXhgJha5cByNqGxiw/d2fkDPaGBTmpGUhfg4of5bpAO5imyyLOIHBRgjEkosDeUB6tti
+        LTg2QbFKtgMiKyjORJK3SvOozRAcDElxcjKEEpQLSLrQJw1wgACcFmvEGrV+IMQWTwCWWekFBNkO
+        NVIc1PneV1hhxVzFFArRmZq2krYJxj+kz5oaGd8FeRacZKJuXuqI5VRAj0hB5D6g2g+dUhS/SJsc
+        YhiFv/5IDp0lE1ti8MUXJvEh5lOBl24umkbqkpmAZnMTEOCqaoLaiqJwcq2AmC7Oe6XRFx3ToLeq
+        4PUcWtR5sziGDLzEEQltxOq0N1GpSGaPYO8UbeeyyVdm+jAACH3h0HH67sD96YBVNVMM2MROW7IK
+        sEhFYHGoMA80UDYemTLSOIt8crXA4xGfaHAKRU6jgypc6QESG6hb7wJPx2F2nUmVt6srPCY26TAp
+        t8KDFYb33Mm33tLUcDQqSqKWK8o7SYyRjyaxR8uGwDdogBbBwCiYckoLegEcMnupoHpTmL0IxXWT
+        1oA1Em8Wqnw6EkhkCJO8qUAStk8iLrg5u95QmmRYggnr4YIlT6TjfxNMcUmaKWDF5DFEg1/BKDOT
+        8UJ30Q6IVI48uhjQWlOlAJQYTrFYnTAm5E0VRcZt3RjoKjlLhBvPD6RDWGveNBmyBNsIOQy8loo6
+        7SarJJ5umdyqzSX+CKXdi3iNBJc7tJK2S2gxsgyH6sTwLcG8oV6pP6VrCVuq1VnyE7D5b2ohRmlr
+        U5RHNPzOp72jw3doRJ+I0FlYGnF9x3+cEmyGLOefThrthJh4PNgCEBW8mhAX+IFQ0e/ZbI3nSL6M
+        YiYVtCtZzw91sd10Q2HrFoqa+L2iBQXqwOEtSDPt+lRqFuku6dBEBEDskkV7iDha45J1lVDz+h6/
+        1M0WNyA1WIqYQpvXbDyt+jwIZJyFcC7xGsCYV+6DI1HXIbfK93dRQKjBVV1yBS1v7gN1yEUkgvr3
+        Sy3I0IaqAVKaoku+6UXPc+r5CIZFv04k0lKGV2AKsu/cKI0MCa649ANAqfUA4m9aBPoQ6EISK7oB
+        cDcqC+QDbboRGmpE+VbX/JOMh+Rl2AM3F5x+6EyrhHhLPnkTUWsTSkPkwGhDUqc/pL8FKFz/gSw8
+        n0ByIucEtc1FDKKag1OIoH/KeeUvHknUuOQ7gwFBzE35OUDHYlQFBq9fPMRpJhVzjUviXk0weeeH
+        3gkO4JJTcd2fS+oDKiP8O1DMRToCi94RB1t+f80/L70Kol/9Hh0QuZaOfEXncY/nfcHjqPuizUfW
+        T7+Ldc5XdeVaQ4iGV4NZ1is71WlZ4wXxOarPm/48EjKIegh/b2f+DhhlfZ4+MK575HMvUgaU/dfv
+        oFGkJXQvjU3MjoIe6s8Krkq/q+thjTUP5Dbz+fQnfrSoRMF2V62hKo+VGqMWP4LtWrtbbqpVV1R4
+        mZvv0GYmF6ou4D1J6Uif5J+bJlQC1/yJ6jsLiHqHJjY304ZjrAm+kvq2Kj9LMKmJwPvUgiMXtaSU
+        881cpYWHC3XowQmktbeuNCKLIgS49TVRRyqYQSGs35MENps9NzNoeX0OUP99/Vxom5iyoIe9F95x
+        5p9v45OcrJxmW67EvJHjvsEtHxwjuubuzy1E2SaffM8P0tGRr1xLaQdFrydbteRXys2609usgcbJ
+        f980YyWtCsyi+jsFW2Zc8kksvT3t7nWeNdX14DzXs+1HzkVuBlgm1tyM2nSUfWUeoPu4N3O5N4n+
+        fTmT3Qyo0qLeypzrMzcJvoieAMJ+ze2iJ6zvuT+u3EywYuXntAmpu+gJlRtS4L+mkWgyHqR1tTmO
+        G6QGlmXJXk5tJsCe+ftaUyvhl64jakZRLJT8XMnNubfc5NLNAGqQBn/bcx5ElCNsiGaUVkjdH+hH
+        3c+aHfHoB+lNyhpwkNzzeB63Mcn5JpuZ19VzQhuUe2Avyeey6++Uhq7ccy2N03XlAZYHDgdinhOr
+        CB23930ce+41iGF0HzXN/pXGDw4yfZFeav0DQK978+YX1iuX7JVLK/aQHgy91dwky91PrpUl6EMu
+        nLO/MfIRenAeOzdN6pIQrOeSlRFpiE4sn4NwJUmnzZYTokLOsiS/sRbKpvMKthd9fssDEMExGQvw
+        WzlhOjjrlQcn1Pf5wloutCvvI3za3PxLjqOkzX1HfJlbtOYBDBXKkgug5Wly5gsq221kLm2YVU4W
+        93elVT5yfmD80t9XcXEqfb3cLzAX2n7l+L5n82+eBmppYZz+fy0M3YhqmXo+tJ30nLkBd/EUKp6U
+        g4Fbpvk+bxMRG4R/R29KHgtCbfzHWe4XJ0iJFkge6y25HGg5SyLG/EGajNPorTlx2z0BkNfmArje
+        x6oepC6yvhWxq9x5WlgEHXmspvsgzhRdt+YOWoosASiqNXdirny1mC7JdJkTt+SxuJZ7YSxpKY68
+        n3akI0Q6WM97akJO9VwxnkYcPQpdVy0SerAzz1vUEXXh24VD9iC38n2M1pY3cib5BT25+vwu04Wc
+        rC585g0jB5Qm7cofRJtQK7JohVHLarkjjtt3fh9/y20ya5rKSwyZ5Cv4PCJW6TfVPCSozmuCj/vv
+        x3JPdEsTkzuZ4G3JHb3diax2+1Vnmq4jDyEqevr3ttwm+EqT3/Y8/e7rXek/1qO9D6ftPpZlogG1
+        5vMvecRsV83jvKTFIYei5y41uW/TNIPvzBcDzXau2PSlrzQpa70zhceRLjB6n7mVcgIp/+rvNR1F
+        aJ7vF6mt0ZKavtXbVG1pKiMWuH3sNd9kPFcuUTRY9KRbcpWiBasLrG/y9rQJyOFqRSzHvWfTNqz3
+        3idMyS1V8w3V0u6lnW96P/LwSFuwbWlbQZPtucnT6q/tNo7H8Q6f0lVek1kgjFn+vaTxpIivB7o9
+        ODXe6wHysFjvPUGbUxrJ9NTakSIJUKFlVFPzdKPmpgfI05n8TpL9l5YPvqYt2XJpw2ifE3TvfSU6
+        cuuUew/rz6pFB9Ixjd9R71NvTWN+3RO3rjVP83qHhUd6ETQgaosphcD39XyciWmkM6qCzEdbac8t
+        SJldW1OOsVzt27W+F0LLFw4Hmw7N4/aSWBE5D9qaZCNyvOaK3Uo+H/WJpbN1Wx4+5G7TG0lTATA9
+        t8Zx/329D9dy38+ev9dyXknQKERr2ttEhxmDCOSlF7bIZu2q72a8nROwpG2hDSn3ZhrnrWWYCsJG
+        P1RuG5RhrwTjtbdrLiAJi+g6+XsghHKBaEvCA6+/L00TWWjb0wLb9GIoouTv7nkIHenGNXnu2uJp
+        i8mu5oLa8v5ur2WTzCxiDsftKGeSHso3bQDZCsqyJbcyEidaOXkMM6PnvVXzuM03jfbC7annylhu
+        d2K7T63zNqaSH0x/Lm0R0LhFTFC5EtMvrABPcsfexnbbMzjd8xT9IwA/MhEBAlufq3d+IYPKix54
+        XW9LxzfFi/P41huB62PBvznS8YTVN2c8l9B6n1rrfazDJbKoSz7/XNJhbnp+RcPLHQgodBH36f29
+        NCH3ijjSCBNEagIAfev379Bmz4QJKP88hrc7tip6IeFe5fG9b9paFAbuoOw25q3e/qSebwM3seSh
+        kIHNoudCrEmniprdtXXyhdf0wwAmvx33dAMyI9UE4lpSpGBJk6YXR0u2XmQePrTc5gvNDFK9r1f3
+        dD9ooc2A5MwFcN5+7tbus6Ged9Cd7tQdDPP+8++3CQHqvchv144+YEZhYYKZZgAksmxSzRslk5W2
+        u+YWPu8/gUblA+bxSwE3byRXbM2dgN6ubFjL07LKRKd7oBfYcmvVe+UCMr1fZKYx6pWn7NrunXIe
+        aRNzYtudnll1ZLCyly0d91yo6mbQgzct2MqWW/KsSz+y3WfLVt73nxNbbzfkjixr7uD1juLbfQaA
+        dXxnzNKolwym621jQEjfWzhXADCTfDP6e7lTe3XJtAFCc/nnbSNpul46f+fOOXLqpyMrSTQ1mqQR
+        z9BxVaSpvFHazHLnPq+MiOieS2/jPcHrnqGztN8ocKb/BQeyLEA703QcW4bot40+lzsEzvutR65A
+        slOah4jwlNU4M22TG5s/r3Z7MXd+KUPvuklz9V8hR61/zwUF777mQbrBS9aqc8ekqZOB4n6O9JdL
+        7mygcnm43zv+yAUimvZ8zrQ8qNPqOY96pzTSTdzXdIpaHqbb7Z9f15bzAThPv3fv3C2dFPrt9L1z
+        XW7/P5M0W/q1iGPrz+OOE7bbC2x3hFdzZ4Pl2O/nWXI9pNe3JekenMx3hKqdvi3tzk2//eg11x0E
+        a8snf4gsrW4ANOudY8iQr+aLp/kj83P3wmIL5o7KBwXTwPiVoa1onXXjy51QLLcJKrkgaYtbFGqn
+        l3WHnoDMMq+W7iqdrjK1txsc61Tj1B70YojR9eLvBbW3XGj7fYiXO9BA81wTcaU3tNRc0OCkNZ4L
+        TJQASwYaOWG3N7tn6ht2j1wQWx4V1KuYwNoyjUa7R0YYZ3odNR+M7hSthCWTOqJrvlf4+4dL9+be
+        iUnKP+nmZpWDVvhcGeeWD74l0RfZJ63gtAyU9fKBb+9oL3fCM93a9hfL544GVy+nhFyIgv6aqWxU
+        S5QUWNL2xc7Ybrcnl+p63xgsJrrwUu7D5Q4B17cfmn+n5pkPkvHAmZlcOA0ypLvO9Kev9MPb7ce3
+        PJMkmKwHP97Zr8wqLnequ6YfzCzqDCvpxhF459nQbvmSzHKhA5QvKpMdwI/ybEsnAcZDlX+2895K
+        272FbuejbXfu4E7glnzOXe9VKx1e8v/577/9r//zf//f//5v//1/HK94VZzlB72/u+rbL3SXINdb
+        aHmE2j4+xelOJyEwPuSBXxB/QeZwYN7RKXgBOaKgCpYIAuMXYiVFffyXSJbjSwtsU3RqFHVQxcih
+        GOzapdOuEcrcsS4O+k8QXX1V6GhRLLzCxIMyfdEQd5DRgvcKWMYLLyAL0wJDxgDUqmTQRa6yM4I8
+        UUwnIG4E5F8QI0HJRLcQzGT/9hekhARzbRXTAB+CoWDj6Ztk1F7UIim9c06DedpfJ/0c8GYAwqB6
+        +FJr5IWd2MTQu79AWgsVTAgF9v11kXIGP09mrWq+9hOG+bihrYFliOekIRZs+Jbqezznqk8U+Dnz
+        3cyPzhGItC0ZKImhzY8aQzCUACemiKsJer6duMcTkizqNWfd8kGeMxQjSkFDarlgmXIIWpJKMpeq
+        EnMEKhARdRxvAC8xAiX2oiUDHjFGqtp/KZQ1KXu/AArQLY680ZEjtB7CLLrQ38480nKNxYQidqdl
+        y3wLHimomFRIz5s2T0Yz8g49d4HJQEM7Pg7Q6yK2L77HRQ8I9RB8sct+Xnlm9s07Mq92XHz+Srv0
+        Oy7awEAo8y0eC6KTHaSvu7R/a/OrJZiSLJs6DjTbpxrALkgigL+9RNFTAalo8hiBrR7NcTKY9IK9
+        DvEDw/R6iA+P/cALoHGnQUm4v/D66DPYkIAqGgF6RByziE6PL6nswLa5AF4xIimthfQEOvL+M/q/
+        C2zXyV1x6UONGweQIDpZ+DFAL1JB3sT/+oISEf3SHQdK+1y1A6nL08Cgz4BHjdMoySNyo5dNreC4
+        4a19GYFVSrSotJA2/2PTfGB7QbMB04DS/6VmkCbk4yGWwRfzHvejEG4D5/mCXRD57FPUQ7wdUHtA
+        jBDRBQ8V1wHmADUXFUA0FF+FKOwUh98CkVR8K3wD+s1RZZF63ktY2kbTObog+vUmLXpwRiLsjJFh
+        mtcY2fkA+xe6YAD2sTZAIKkljnXECFBlus/5qUVPgcQulLqSMGREctMF7cVd+zBGEEIGc5+aT4yg
+        EInNQZOb3sUXBwDJK7TqedLtxbRDe3CS1wAt9dJCgB+GHlhgywzxhPGpOPzEiftCogZKNYoLtNq2
+        FxXJC0IMdb9yabjaThhBAamu8ZELJBxpBCRiwNO8tvH1cGGFo8ChIZ8/GAFUA3FW+Db0TLTXIUcS
+        N7nSV7wxRCdKk+p6leTfC5LBWJ7Cgl8A9V40t3DaQ6KlTnyOFwk9NPqUgAO/UL2GjjfmI0FgL3J3
+        HMQ0forg5hXOGNqrsBY2dWS+qB2dyhTg+XFh3Kb9QpxsP/QRsTSGfyt9b7gymFSIa1R+k+LqiwWK
+        CGPT06/+M0063NBLib63vWAqE+MEBDk5G+oohBocGWGJCrxaViHOXThUrgQVG47ktammZD8D+zV0
+        LEXs0/oWmDng5WxhaAlioivyNkBGN/UFvFA4ozW5CpbNlAHk4yUjTa6O5/jQhYRMoQcOhVw+FGsJ
+        TDKbXr26vOkDMgf4B6H60GqgdRz3AoIwvrbruMMdw8ppfcCb2qpYN5Y91wcCH9wCLBHijA3Tuawq
+        B4N0hmHcXUkuQU23WsvheLqLsayBF8ITxaKEYeFFvEaKOx6elLJ9WrjrRIIE9X/d7PY46ZxcoFzj
+        LNXUhjlcQA+0G8z5ArsoomNEAvIz1yVG5CPCG/o/YwT+ug1KOImQ8i0K9vG6N5U+dM9a1gs1kXJo
+        K8JLIYVMqT7mo9JBB+yH3oddH2IVbpIHiCnZZC0KWADyfqQ00hIotiQ3Bk4es0ODFST+SAWkIZJa
+        ZRy0EawdMqfmM+DsNtENNVH4xG8hTIhU3iHS0LghNERp2tpYhMz9pV5xslPUbHWHSM+BRlmF6ueF
+        gUvmZ+AKcOaMy2ziKldXjJ4dIh20SslDqGH4lUwW8YJEzKYROrSgIJLa/arPCJ8CCYTkWV9IH4Ai
+        B/4n2pnXpZcZl4LiSjYZMiIyaic8cU2v4qIHUc3yopMy7+Zkm0LFcZKi0D5clD0EF1poVY41z5aH
+        hnNLuZVYLIvqg9QWpJoaOxwl2VPd16ck2oylUNWRDJeWHp9ZH54S3xq9yRih5eWiDYYTh/uBg71C
+        X0EPTVoK0E3ER7RawA70kiwYmf9KKZjngk6a9EnZcivROrVJ0KWIA4lngMIidml4kzRDxwhsGLIv
+        ao/lKoQt/JgqhpplauOQmQLtF5POS44tByI63/ljVdxfsNCoDTcea1VpdhM5AcDMF5UrDixYi680
+        5KTzAI6SitANMU0HBIfI03LPdAMJJL29nwuTR5Ox+IK0bQH20Gt4oc1S9OMQyoVVj3/YRSL9IuGC
+        aG+lLx3+11fTsowNGxZRLfsvklz0VW9QnOhcmR8UEyaNMrnHzc/h9BkCvEtFb4jBiuaZnqtFytNn
+        HgZiE6RBA/S2TJZqcXQHLXsueP4ORB76uXocX+z8BQdWBTF9QL/Akj8RGQvzdwqk6zYyamPnLkX3
+        pu6AF64LmXfoKI4im4EQPM0mqN3Q3xjeA92uiwo2l9yr2U/CMiEHCUEr9pGvQZi4wXNb8FD4Gr01
+        G37LkhwV04Xmn+emT/EQL/DGaaafVmw2xfbhnxbcnkSTqbtkaKGHgsNy9SPQhQhMR9+7boh3s4PN
+        ovHd3uDDfjs/UoT1eW6nZdEsH1Ky4ECViaevhgQ+TCc5g8g2x1TH8hMZijmoaIePdUnsIWEZRvA/
+        acRvV/r0Rcd4fOFUzMXIRX+tWslPdUq8oG6gVyxWHs61Ri4kj/eqTu+iwwzjtMiu3KEAiFE6WyAU
+        kCL2i85F6AzJfrCJ9KEDYXNexH7mYQqmjx1Af7mW7/z7BKJwfi93uB0jqwCWpH4zNAGOQa7qUFzE
+        lFGagkXj9lQYASJAmIPCtiYR4B0+3SmF4cOO0C5OcgB3Crr8FzBCygKboviWt8MhRSZ0vX9p4bTZ
+        paCDmtQLjbKw+GG/0feIv4MzhYH6RJnBPhICVcRHcLDvuf3ctzRPKBQXaby9cAtg5qxK+FVNKEnb
+        M0PxPd8DKcowd+HYg2JnJFnl11a1VLV6Lgq84r6UQmSsHhr3oIurW0aoEpmiXR1eRRq3XkpLk/KV
+        TShau9A9LvQGSsHSrlREEeNYx6xnRFiwJyASVjxGeVQL/h7dHTA7fFmEcDgQhe9y4K3bZS5UkUCs
+        UHgckkR4cSqShcDcHZoN8jZkt3RM5j6ZvzWvbmIICKDpp8r7mXfXQa512TOBoMURG4ku0ivVXvyS
+        ky7Xechu5hJzH5qHzKoC+QOtkpjB2QSjS7KRqSlixw1vPU8UQC60taoaA0/OCxsPlFjR3qYRUW7E
+        Ren2bJlAAMAf1qhKR2azOQU6QsLV2sReJMsG0AReryvcuiMXsBmaMwZz5uGMOabT6wB8cWnk2mh0
+        CWO47plDuAZHhZmFB/dArgMKec3ipQ7CKjEYUlcxEvtiYcFIEYmrKBdJWHVK4i6+AxndhRag4rGN
+        UOuAM3qRkmnci6rRkACf0nCLETKww/ox94KUzecYVr6n0SlIwkQhU4yEiUV2FBXAJfMi5mu5m8kv
+        qU5gf0xeE2rLp5hjmUAkFBZi/SL+fPMZitUn8wpgRCtBbjFtyuQ38luLOq9oyNjSJJ0Qh8C9XIqC
+        c6YDJljeXNKVzncYT4GeJ7ufAtymh8dsbotg6pm+J2jYAW9CULB8edJ5ZBcMI3yq26/j4eXwpxuc
+        L9G8+Pl7dEpXtfihC3lqhDtchF88ZReopwF3hP1ZpMKxPqhRlCtTmNWucDlfAHmQ4cs1FCE65d9V
+        0ADl+qb8Gw2z+IHCjMma4KcmHLjA+ccIZxg4g4j51SZLvHNKkz4+KTaGF8YxXqEKIRBExGe0wXiB
+        8H2eMgsKUnYlfmQlaVslJ34yc/nrsVLOLPWqmsCGVyFSntyiY43oBvAbFJ/XfYcybjDKZOf/S5oL
+        Kfp9qrvwhcVSUMkW1o5is4DzFeRiz89cTVJWTVVUnksu/ZVBuOawKZHHtO80kDGieAthNJQPimbj
+        QuYLJGbb0nEBYgQdKQ2ZTQnTpszNIjok8Z/am37eEPn6hSIVAvFbPvwpwd1V9Dv5YM+E6YYnTupx
+        pz1dE8QhhKxsVqDs61GVg5z0mcw+LI74x7KoC6hqje9KeVMiZfk3vVQJFcY73SRqx9KEUemEgL9J
+        x9Yt3ykJzkJYxFwffsnlU8w7zK9EujSS6ae4JFJNjd7r4i8Tpz+iTxSb5AbMB8h87pnnxK2AS+uQ
+        voo5B3OdgpmjQKbbQ8MFNiS4e+RlottKUWpTA1P1mx2lY/i8oFHJrT1byPnIm781GwQWARu0qidD
+        n1HwgKzfVU47OeZ1Tj811wfm83Z+CNxNXBJI67S65lc1LYFH4l8OAdJd5F5Kael4mtmBgJByW+yH
+        dMfgCgHtciCHsPs7nn2Gx0keEcQKVIU+wqaSEGqVKGJs8P0hR0ENF8dsB+tDPmR/KaG/IrNAOyH1
+        HqQUaPsl43EWnW+YLzq3DgJzndtw9C1A5pB+VxFvLgGNZSx9RhXb6232dR2YViJGCSO8MkAXoWpa
+        5chqSnxm59ogMyqVOobKIcFsmC0UcLsbqlAaUH4roLQpmkEDuwpyotIjI+H787SV2vKqEZCvh/RT
+        xEDFbxFmUC14lx5RajxwCqgdlvwtFNQR9t2UENmJdjAolwi06mm/NU9HETUeDBYQxFQ5SBfc3lVI
+        AU2HcZkK2lyFRqINKhDWBoWDotb5mlM2uWNuNWg6iCJPWK52zX4ssiIaU9go/aPNb7qihERCJgxr
+        U3l0nkbzOlaxjh7SIaqrfUHPwqIdmRY+W1ftkdeqRLMdmdfrL5+ZlwdNyXgMijSbXeXoTBHHKQRl
+        UuOQZqIbne4Q1FA9RpW+oKyC4VfNWZEuwOBaNGGgfw64+hbaiLhBCa0VoAnCUqgwDPkjCeFDhGE7
+        dvWAwpmePvwI6u00k0DPjGv4BSXxQFIcL/pZoFikuoRohsUfTNiGJ5BhRrZYWM2ImrDoC0V6IgOF
+        LEz3TH4NLy8zExTO9aiHHMQix5zsFrAq+taUTnQ3hJQq/dAblAsJPplhDPOU/QA1mW/aTMfzWS2K
+        AxePZmntuOXL7M9f++lCGU8gwLCK/OiVEpXxP5L0wljBQYhA2iKyp83isICXIc5GWwpr+uDY2PHf
+        d6TVq9bMDOiaYU06nGkPgh9hA9Ald55w8AM5s0PoDFEY38WgyW2TnyKJr8pBjMDBGlscNrRK+HDE
+        xqNsFneBmJB+jWQwHuwmBgg9bXuUNePSY+UKoJzwieAfOLcYqUpqAHqX7eJL6KCqAllPvQ+y9oBr
+        WShFsLimGkHsxUpId9g73JQTR7twFVt9jAhvUbGwYhONEeUmFqaJGCxGoN5WdxnF7r1pBOPFhUkE
+        MmP8NhIOK6edbueRyPbTIwgE6aVDZLNcJ8z0rtRYUke/NuUIxd4rLj++dZHuoHgsKrcYGWpgGoEc
+        ha5K2PFlmOCvB76/ygAXO4fbkMprmp8iXOuq7vXmfwtbQUFBtNRsBDLQyts3qii7XwgNlam4BDSp
+        EJm8RLdEzh6QRK7Dk8ZWUCUA/w7/66rKLaQbKfx8ucOm1Q6NGDbHv4z5a9OSgroDzeswuCJP9Rei
+        GLslJE5+aEyjMoAsPgETeNGco9uN7ZA9OeTinVIq3oTrJN90Sm4PjmJ+jcooxX7us+rVH49Ma1wZ
+        Ipxwhy/l/5lYKOZpIoOQb9Wi2mFIk4AaP8qkbW04jnnz+lAhpEtIpHkuiVSil4vm3mZ3qkQ+0LwM
+        12vXbjbXgY0GXb+DjPS9nYHZAJ+/5BmyOClRkI2gbqDlqtiMJmUWAI9F1MTvIl8sYOE8GdR7wCgL
+        ldu052DxkDqh/AxG6PjBu4kw80YI7oL8nGTO9k0TFL6FShGAVCFhY6QV0YUj3K7pmN9yLBa1q9Oz
+        RNWUESn5AVOAPcpeR+cygTxMrDq0qE1vQPSgW9RqNWtjWj8HWnkX1I8bui6aIEDDIpOCsJARgI8r
+        LibZ2dWaBXPP4gs/oWdatVqmgQFapj0A78wQVcVQIdQSPx/6PF9W3Uml48Adl0Av65BST7gQcEYe
+        eYQBLj6OTAvJbBLSQe2jEkn13yK4pjwDj+gqM1VRjodlPmZfsxEuo8i5wTLcmF8sFHzVND0c6S6g
+        JaAQ7chdiTPDhqPVKmd+HlkU89LeWZVWBaO9gzEEytDkYTywRPGJCldcvAamTeavPDBJjAhEEFO7
+        qziLg7OTn6PKv69y4pW54dytII7lYD0QJKC2IdMmMbqKhhC0MbJc8PDtWwa4J3pIR1EDC8cMSFbx
+        RpF6WTOaphudPUHtK+0RnPJswnAtSL8w8gBEeNju9CooMolg63jPaRmsGA8xFjoAmkOAchIfMZWM
+        QPG3koqrN9RWHi2MWQDn9BA7Hd30GUmpPQG6xyMAnyf1wIXai9R7EyYKdg4SHLo1Sd66z8xTaDxk
+        flgSrkpm2ydV8RQkIjodigFJo7L+46hWgk4wbzjzNrj/RARmoPkQrsCRwPbKsP144CLtU8yLRWV0
+        OHWRO6omoIrryPVWZphuLUbkw0JqJblr+1O/XDgWG3WrXGB8Jhy/E4lr/PEMtcFTqaOOoF2ZD/iS
+        QHYCjIR5OUz8iP90KwOLIppxyHb1S2DkDmmJ7RmMZ7ZyOdXfn+jyXXzgBT0KsabaEZS0Sf+Bi1MY
+        TbUH6MOxUfmp7td/GAC50TCKULyeWqYFfQeo+e+o0USW06yblzePSIsEWlEA75ed9fkG55mYZh2m
+        P6lRsXUWXjmkkOg8SdVIhK8ufzB97acfm67TYImlUZMj7+IpkCO9lP2GfVHZi3MAG+wUQaBaOcRE
+        qzxSzC8JRHqH10spO/MZUslxqFKvzTSnWZXTyAzFd1dGrRok1CnbFP7PgGrgO2oiP6EMlrnA1ehR
+        ImRkRtzyTo0GEuYT85OZHXy42BIqKtU9Z4soi6wJ0ZpWwQaj9ILKLe2N3uxIyYSkGeXQO5dxCZMr
+        /IEMtUBqZMFOsEnWOjzN4HSScNY06OBRuYCzUiMgrKuQculM8Xdpim2A9BS2k4QiQSYHdLPHPqyq
+        lb6Saxf0cHYEjDvx+IS5Kmn3iOdazaKkztSxSsmFUUuvy43ptdeZjubyAICSmsJbh6t1UZnHpcGQ
+        GulwLf6gmQ6+B1Zx9mW8B/RstCu78tPhKuwqD5MGeSABiUhJegMTBZ+jjMoGSkM9G3eMOid9qnQo
+        qkSeNvkp06RWMWgDDYBoj3uGdhV4bLjncDDLgx0L6K6BEO8ali1houVJwRQIK5OQZlqCNDT2RQgb
+        pMFwQXcXzs262+vMn4FzBhrTMI9wkCvYIyUSB6PqwboycfIuKUjKiZudsXk1UxjbdkTy1J/hR6Yp
+        M+/rgVp3U1YfwFH7Th+YUB/FCidKihtGhmIjJxPFztHVFEuhE5YgrSagv4/ppzB2g+YbKV/4N46f
+        orR5YEoVAKDbhLA/lJZ3SYjjAdNy3zpF1yYRF/io7Gd+uh0IjooauS4ZyzlaNjHtA8npsglT8D6n
+        ceY0BfVPbANMnOqUI+3Il84EqKkmYPIdj3YP9/PtibLlMTCRQPpUHrM/Zh51CsXNpVeAKRfoOhqm
+        tS0enTR2U06WDWpuTL1AEPsXOwb4G8rrVt5J4EfPg4vozR1O270+ml38CTwCMv7ZXPpkAUxmazaa
+        TU5FzTXzxZLMi4EQDoQiNGV3hnf6jJrKaK2CokAJDvJQGGj2PW85Vg5uIzXFO/89r4RpBIQ/NPER
+        RMBP6A3//OTz3YTLQBi+w6Uj72g+duZsz5x1nPNI56MajlEg5l9Y8O9GYDRKECsMj1v70BoBZ7cm
+        0zElyEwy7hL6P/4h+03Ctj0wzoyATcApAqihzxTQXvSp3LCWA39nhS0aaHHThMxGEmgevoe6wFTE
+        gLOWXypNQsIxcl1jh1+MIBSkqidVhByhEgY0dE1U1EFiZoBXMRI7h5r4JUILf6ERpjr/+vlaBKW9
+        YFGhOYSRIgrgeudc+BKnxbVK/ipMAF9qCYW9L3ziedJYUm/jESNQ0ELC01RMXBmhdEcD8k58zt+B
+        oiDLQSe9vtNFd6grn2G0yD81SP3AtbiPFASN9ktSXOCpT5DaYFNYYqBUGCkiUOIG0aq0vzR9hGBX
+        vccHHaP6EqEk1VFhgGIAqAyOTtMKOEl7regv07RHXcI/5PMqxDjg4KmWts3OXVW4cof4hYlQHRBU
+        JfuqnW6uahXujwuRgfKXaXSaQTORMlu0DA+ApPN1owWBc5GsOikiDUhMO1JPcQE3xUnVfgYSKshD
+        aAFrvLj2wMWeYP86ZKh+vP/OUu3IBqAPCCNEwLzLTZBpgjcByhgh9YaGRcblJ5E6tCUo6cpyntj6
+        HufEDyG4sKE3vOqtbA9wy0mKAnITHG0dhe66YJMqhLyJgoiB2GFL7PiGtPK26SNoHSDPDCHZ4UcI
+        nMM4I4WE8T9Bd3Yw3p8GhKeOhXPvZV4K+XHai2lsqrtZRlgE4Tgya7AcWvgj1NRZjUJvPt3XQpE2
+        txVIaaHfvTWlbBiRZ3dJuOra7Oaef9uY3dk2qo8jfPW4P1QZrXE8dLpDUCNo7knWAIcJmju1Pf5g
+        dU9CbhSjsulcFrXfYuWylnq67PnoZ7DnzTXSQ9ifWsfu9YOGsML2IZi/7m89P0NaZhMvtVo4/AQC
+        7qvSeds3laTnw9ZURecQav7QXEIDBgtsitQC8b5bX4JxSqYW1GzRqxjxvXHTtI0i2QHjcxFaxTzH
+        PNPT6W9mkbIIr52c3XHMK+F8KUrsmt04U+jgRS8rm2ZPounOzWvao4WSDKjopi9VFR3j6pR2ljy9
+        wFnBgwhKSntLHlxuG6JQTs4ydB2aA61UoXtBZZ00Irsj7rn//Dn+PHgWVFK3S6y497STwl1oJaPP
+        rc6uCI7HCOGe59i8UHeHy9ibZHfgjrbRRXebVEHnFW+X03/ayLgEdJVe6PfS2uGdmnkGzSqYLDVu
+        Im2rZ1LjOC/B+BaTm7CO2GZ3Us/He3YUx2rGk9IBReLxQAv+UEr/fMGUAm6LBnNQPpyOpEUWcfNR
+        6HUHHYlAlk14nWrSPMM/xzMuy40F4spoCaNkkdA4rtNz+TAVsHXBLQjEXCv57GuvzY+Q7G2LcqdK
+        pLnPsJ9BnQLew1rZK59Q1tOrdyo5wlNVWOtFo3fKXYvnx0MhA5AG7XhAV517MbtMCJ+XHcG02x1e
+        H1Q2vCuCoS0s2a4Znl6vcS6Hem6zBzESJCQZYtIo1zN9khlFEha+Es0nIBqA36QI+JLKwSBLr6o4
+        93zJAjQp2zV5Q+dIDWRmavoEWLIVWSpt+cN5c7OjW5VRJym7qfrNcS+5sm1RpUL7W9waWR8/Mk6Y
+        jp310aXmRqpwe3S8bVILt1sVoAkSenSuHJpzUmogR05Fqsah40Cih/7OfzLygPzyVv4gc0t6KNKU
+        QcWPEmWx07WqTyd28MUmlA0AsYGaF3jJU5+hpWTPdJ8W2kr0vOAzJxLzJC13wPFKkfjSNpwNxwZ5
+        WVcwZ9lASLZQZ1SCggePG+SEu1i6u30GOtc2cJ6nZIu5nwdf1CnIHvzna2m3OUTMnrTTITN/2pGm
+        0xktymToY5PpxL6BJroy/BTvNhf/6CvrC5m8jCHsolwluEf4r/YLZ64L2aiu0x3/DchD7BLaTO7T
+        tXEARuB1cgo3e5KbSwM1+XS+umi7wOtyHfCTLCgD2ih4+sw8X6sC7kt19z1d/Wk/zjH57CI80xfG
+        b96RDw/3UQ3Xm/XvWNXQ2Te0WpS9Ra33BFB0itXMpT132KfpIocvXM6Iw6uZoRn0F17udiyUgW9I
+        +VyeWEH8ktM9VdWwn7F4udnffgAcnWND79PK4kHEbbfzKgPGUU4FXuk3QlxI3eMiTKV+HQmZruPP
+        3lAYBAnHxh0gLKIAYOS086WX6edMSpLGOdZ0q2q0YR5HgjiyxRfv743GVm5Y/jUx+5K0crCe9EbB
+        vY856W0KUVNe1cDxOAJgSeOMu3GHj/57n30tYTwkR5VOkHtF88j8pp8DxlNfRPAMqQvOigk8XSwh
+        03YC4ThaenYmZQX9CSvsSMS/PV5n4zsZaJPp+OFb8vveVI9yI+cUynRSToZsHpkPK3gvOO5Kgt1w
+        aratCG4gnHpznpG0TWGFuAsmuJ4xyRfqOOXMs+roW6K4P+w3ZyLaTqt87gsJ2Vjp8WBAwC9StTG7
+        EDXv2KMY2Ki9xWPA+cqU03+w35UsaqzxkQVxb5TATgXkMbJuAzfQdF3n65HSilsFgJ4ZIONwT1/i
+        VIfTCeJcBWbnymrj1BBO6QTLhCIcmvCbItsDtdQN+VngH26awvgUkUiLXst5nc9PHOA/ASPSbVXk
+        qaoDcqcVElsZUxBRjHTXaxOrWYw8aZ8u4rhPMa8wcY36cVg8EXE2viVfm55eSB4KI0gA992cF70p
+        FH5uxt2VK8MZsVLJPBVAX1SMoNRGGEDRaIxwcwSIkJLxd26uJSEFnD0XkKr2517wkS3m+W65I0V8
+        JZEgcC14BA/uRb+IU4rOIB+hiwUUG3wT4dhcL1JLPZ7KXBbxQGg5EvpT7UNvtGzdOIfCdfV8n5PC
+        jtAkhwC43JPC4o1pPlHLUovKvpuRssDcVnuXLoYqxESfkCdGVpqq8fwyPcNQ+BADjIghCQicyaC8
+        6Oo0ynfNRRpSxym3mAB07uGvAJizxKdAjUo7LCtjV7LkoXlxZjWcGyWRh3z0mRmsGMLewEYWYbXY
+        MBlq0I8To0MT1r59ah5qYqzb7oRd1dAqHetYajA17jkkgq3sql5081ulL5buZnjKj7wJSIeQNE1A
+        KJPKyYq0QMm8D59So/k7vaDLizWVNtYt8cwM6VBcYciIQ52RXW2b26a2s03f20Wg8SnVa2gkdI4h
+        xRURwot7Cl31gveJG36WPDD41JWkmqQUFSYxxJaX8RIpRg6RZF53OZe5SA51CZBRTMLZby9omht3
+        q2Pko08dsBnFdqKZ5sg3G0dr7/f4GdxVjFmkWHrkM57jQaQHAiCxQkkHi3nORNiV9cxmeOIx5ive
+        /YqTVxXzMaSY6QD7RTNkYYjeqD6g4FOqFqMIsIrQMobWsgzhcgwB+ezjzxiKWcFoNRnkXddCxO9z
+        FLgBFLP6UJchqMQ7f0JDFWB6u/PN+cWx5ZUboMk5gREkUrhx0tidG+TWUcleb+nFHCJp01TB3dli
+        CSalOEPHyBPJtXg7UMaRiTz0xKvUVI9MVbc9bwLYALmCVd11DCm0ifV4bKLA4030cXjZvwyV4V79
+        CBTRQA5BW1/5hFXdjdhk4RC+DJVY512A9+U+xf8ePwUZITssvld7Atp8FeqGoAUA1Ky+SOzQO4W8
+        Q1hKEAQ61DrB0JP0miGM3SKAMjzcDEV4OCS7Ygg0Tu8PMAR/Kbt5U/Y9PxVHIPSld0srQ6IYJhxO
+        8ko/NK9kgNGdV8nX6IvtPKxSpx7WGBp23H3vP93oeS1DjvfLF9FK+yTsGEHNovN2NYTkHXJ2GfW4
+        26oT0z9D4iL7eLgMIQwJxlup3PwUO7fzGnX5q/cs9SEaquLVn8nhwRPCOkBAJ7hJ+/Z2YmGEJ9Jy
+        O2nmsZcoae2IJqUZm3frtELiHujwhR6lKeXCC4v11DnsjKxECzG/rHoWfH0heBwPt+7q2s/vUYJA
+        E+pMFlKGHpTcXz4VMwmcs9wM+1x+AdQMHGtXbc/cqH9k0pEQ46MwmZtOyVoYTug9X7XYDrqoe3eo
+        QJ7CYlgihtZd2Uu55Wf2yaPT3r9Vs39jLvtgTyMrNKIXAAPaxu1LPUYKcW4qVkcXOzCyCZm9v7n6
+        /FZdtj65tn5bx/Nqrw+i1hhaIfqBwEtW8foyVKHjJMMde2D1A0eVBGNSP8h88MIRIr9/T5868YOv
+        9qZ1j6HYtFXKd7G0KLQytPe+RQyteNQ9t02MLAjrkcK7FlXvGIIB7gLCI8LkGClqUziTLe3Uh8KK
+        xDl5iay35M8hvkMfwJ4IOj4E08QGGghH9foytB1j96EfQqlxcKhWnDOA4xsxFnzQMQSt6NsjlY0x
+        Q+0l7vpdGo9iQYxPoSSFntVxO0/ri5MQ4SuSykSFfEgVp/gK9T62YMOVGPARpYlHp5xvaomiT5Ux
+        wcfQI5vIbaGC0Dt1kB/XgX6coXOEmTG0jSlGLn+OOSPuno3WO67rS2z4HVrwywz2Y5oINZV02VE+
+        tI3dsjwPMdmxwjyTZsY/9fwp7orqO+TU8s0hqibkguj4EkNVDOG/DhFje+klNqQZUzyGTx1j5aJA
+        aD+WLsrNtNylq/hiGyBK/kNuqI6FGnen0O6O2QyG1iGvUmAqHTM4BRmKfTw9oJEdEkqMVIhwkxmU
+        6nqBilMdLRS+D4qbDJ3ABSAOrMKh8MVBWqDpB9choeVnlPJnn4MrN9l/Mi5D5csQ4MrhEICPfEwl
+        cq11SAL6S0WsNVTiGCKLxpYA1/vl2qL87sMDNl0ZY8qG478wqUv2lX7ZdOsyFjS5/DpWGVm321iX
+        8utWVPc7FfVF9E/+U+6L2wgMYAgOvg1ARktfBc75Ea/if/GnPXCcQ86Wr51jqZrf28ckrQzZmOdm
+        AutY2yq3aAdRbLsyAm8vNYx2ZMtf7MrzUytxOgdkwj7SAiLSO+RD7JCx8ubAOHp2lDwTSf73uUZv
+        yVYQBQkZyRxJg8c4nMadlk1RljLURloDnhFv4i0kk69sMqfWfptbVSIYgP4tM8JMKN7tskzmJszk
+        WMvvdtA6VvvdqbhSQlnIS5JDXO65B3vVJSr1ReKgvUkursjVOK+x7qdlso6ZFDs512Bdjt/nntsc
+        MgaNwH/AL7izBhb7IaGOnT9GWA5mF5O8Y9CaZKZkiccKhT9FyInvUDZR8Tr3L7ZfOd4StlA89TL9
+        8YXBzYTnHEAFGhSoKutK+1B08OcRBYae0azcxNgqKKYWTIHcUofNJr3rvDrqmUQWUnWreuYnsWdB
+        vmnImBcIEJE3XBFFFGq5QEpIoEw5suS23l882SUhdl69PiVRsDfwgQhnf6kLekuFoPbte9BpDjnn
+        GNIKwagW0Z7zRfm6TRU6skDc1QmpThjLE38cSr9u+zZ9SzHQO32ej6ds+QkGp8rFhMaSGhxW5gBl
+        VG7CXEIG8eXq5N4UWHy4/ssss1Vm4kr/HuZJP8FqkZBUd0xxt05TNMuYjH1Ja0En66DmUcAdol8r
+        OwTSjyFKwYSMYsvCoaU5CBULAe5Uoi60B/bMxvrU3iEWUOcoNMnE4ZLcU+Q/vnxKdrpqOtNZoL2X
+        +tSG0E6mF2HIoKXpStrEfKcIzpPp2ZOmlS+KduydzNZDQ4IQx9wtL8PKa3tX22DkUgp7SbR2fquK
+        JAzWJalc8aEFGtItWVrz96EU+Wtl0k2KGuFN7VU0n+JRI78PuvPavsynYu2dlAVWtdkvwqZBUXxD
+        J0ioWvNObz1A3XcVusRfKuwW/tSWiWc9jmT6+hIMu60/MXe/SU4h/wF5HpJTYagNVTFvFWDFYZ+m
+        MJKurSJGmLdDsZNf2E86yC/fm7e3uYWmuA9M9pGHEpShsvrtnoGKHEYff9upG5ZU+WKUyg4fWmza
+        lhpKZaat9I/nnthYr5NyfOxK0sf5rp7PEma6LW9cbfvyeCpuA74Xg2G+KRy8d12vfRnBofig5r68
+        FVog+kQFHO24y+v1rgXB3qtGUPgQpWf04w2YC6m0TYp+Lbs3+jMPtj2hp1uCwXoo0PKhxFCG37WJ
+        ddjabnNY4KD0tXTvXJD966EK/tbNkAssZ58AYcIh/WaiOjrxwyeCYKFpmfvA5RmjmsdppEEHSIq7
+        BeevuSB8fkAzy25mJifLHeUn2/ygkUPt1lxqH2EM/urHCO364k4QfqCxfoIWz2sZt8A5D71jeV7f
+        btUskdmvM46ryFE+MBHexTUiWLynbO5BbQOnAHPlzB+MdTGAzf09mI0x7YJpmdrVBuIbvp+qRZKZ
+        jTJCjMkhbCNS04fvJsk0LWY068a2hi8ZsjnIN+mcNjbWcXVJHL9lGf21TcLFDKkK2XV2+uTAb0Mm
+        X2CiUZdVmINwd61nXtWmNkwewzw25fOhQIr+59ji6F+GmWgzREV2AAT4ofmBzGPXfYAC8yGAYwsU
+        lMmn7AJu+ymTCKCV421x5RP4ofllm53hlheoj79mxLzVc0QpF5vJ5xX2GGmuhehsXw3323N+s25o
+        G1H/X7J+84EH80aP4cfeLMg5iCfluLNKsBJs1H23pKwttwbqDltEUjX7DKLJ6JlbNbbLWbg5UTun
+        EE3K0qz6n3LFZgJtJnqewDkrM58PDVpl6NCyl5ODrI0wOn+28Wxx9ohIsGZKxCU75pTIM4bxB/N8
+        yLsjd/7B+epiS4sjj/cKpPzLsX8NYEI7MeZYnl0dU6j40Z+cah6mmmG8VZdWm/1Q98X5U+6In1e7
+        s+jzjv6tJjB7GXVA2voRYxmet+mWv1mzJpFo1p6Ju1uD2kzpwLr5QM3k4uD1ji20AKXLUNl8aArw
+        UAAD4ht7Vxq255clNC/+ObvZlJWlxn7d82Q8XrNt2zqihX1WNGxk+KlFlEw1XyiCkPAunmvSsBsn
+        GMN+jEgQY+vtG51Cyjk03MuIhXYBg5/0OYYw7+FYB+iysSW/Zk0qGZkOgODyrSaZtClApmNZmXwt
+        qvMBnIVO8YG4RQpnNC82b8J9h5uUZ9bXFLNJ3cyJGmk7hx+aVGf6Yg23ag3bcSyp+PolKxO+XZw8
+        5aZq98mUPRbTAsvM9ZeWMPewaTkmPlonrsuPTwlQJhnt1osVcp2Z4zE/ePS2f9995nQ5BpEGm2zc
+        awc4zwXqErX3ibn8LQUK7uh1q7f923swWTXsd2r5VEGO7dNJfQUp7RtZEYvjIzO11Mz/m4lyd349
+        UO+IkMR5x+XactyvFK9rwBLD+NnUFnnLCtlJN9eyCd0L7rZ45NQx5zPI4F5K+EnZiwQyU/SHfNHI
+        8UCK0slF+3RYQ+LbI38uoo/3kXyn6NnFhOpNHdurS4fbD/30vXnEVRfWBxiXBjPU9hJtvGSlQqUL
+        UHEt2b24FraDmUzRKp9YVxC0JS0GTjBkcB0r+55lA+AgtSzJ3VFt9t2+0qnuYpa/gmKs95EVYFea
+        cVWRAsMYALgkRuCeaEF8F4Avf6WfVpS59OND7mtuFcy1hpOGCQjM7haNuXICqemYGIa87VKxGWtw
+        11LmqsxcgjHlD3Um9cfTVBWyTzIvpgYi83yreWkofncEnNOv2OJQoGtba1VD9YHtpqeVQ6ym3ENW
+        3mAHr/WWRj2+rPoTooQ+OqOH9YHjpicRpYF7Pfu6nl2GT8Ni53NaLHb9OMM8m/35bDdHJorsMEh+
+        Sm+uMjzXcsyQKwLNhwqe4UY7TMoX2zNlmhhT/rMezn719NSn/73ZATcXP+atbc5M4/MAjYqQfGtF
+        gFXr35hq+NjR9yUGmf1MPPEBnGNz/a70PXv8Rxlb8nwAbIoEcwA8Y/c4/Xtsr01Bm3S2STuAmO3b
+        AN302XqYK789YjhbcjXTZ2LGH8snx9graUM2VzirY18mV8eEKk7Iwx0p+zoi7m0hZoqXpvqAz7LF
+        FhkADRYzKRxIx04FPOkY+vC/QIocSG5G+9KDVPP837dExJkhfpAYcldcelo4lwMAG9gcX+tZwwF7
+        A+uCDr3e2Yj6Uu/wRwwA3HgbHFcNLSMHvkPTF4g8oRq93oSLtl3A9CKYRjIdXRC1y/YIUI9PfEkP
+        bstKdn2pTN2R9QOop/mLbVbxrBIYOLYA/fouDF7fToSI0pH9jHu923ZAvcFAtJXkGouhWEG1JxHg
+        ga7aH75fntEMjaxCeRMLMi7o/SXjEl0DHKGxyVBjXa9vPQnz668ibP9sO9tC9dTqYwj2B9LREU8c
+        OYHTkOkEMV06pjuqvASTCLt5KAWezWtDA0L90k60idH5nTgscJ9hyWExl9iy6+QxvVG28cQ0GPHC
+        B5CXn6yw0WFrMHmZ97fXMm0lRVz1K1K1WVp3DVNSVIuT+lpTBMRPjPzTP64Q139jO73M/LlWubk5
+        b7YFTbb6w7tEv6NMG8KccezuugckPoaS1ULvyQ679CJxVTXzqqO2x64WeKgqxLHJsF+/dMiaIdOz
+        NU1EJR8bjnv48xeakuxxpLdiAdEYXNM4hHGiybgic63icUX3tMYqwA/Y784/Y2iMVeFI610o+4Ox
+        Xjj4kERAzMLZAXMMrOBkjvJOSdftixW7+cxLMqhzm1KeXWhqzvxMDK0QXiGsDR9cswbLNT6taAvH
+        aPz8oVbUFV3i2tFMcZu0ASINdvMfeuS0wVebIYc9biNhjBuy2GPTe2CqYxGy9Sn8L4gA1zxEsqBP
+        0RjXZH0p+gF4m/IQrovKIucnqHachpBFv4PsbLWiCN0HgfG95ezwDc32aHlI/OzRiOWkcYihxbN+
+        w6xPVW91RPbcAh6D8Jw/26AAdKwXt/WXNx0EBnnuMAhz65g6IXqWBYZG8iMh4i9YCsI2tGy1cg7g
+        jxNoMPIzUMF8yjRfzUVp11Y1F7tcHW0ZWfuIBZeRIYihMjAhMrIPbDnFIvenEo7v0pkr8SaS+Kms
+        Y+7q+TCmCO7xfVRHwWDKD6pfilSmiDrVyu29zzPqQIDTh56Ncf5pZmTYQjKqdx3cpQxsaloeBv60
+        vdRt0LFt+nczIdhMndrA1eZg1Kw0hyowcIQZKIjc8EfUrn0pwxko71yTcpkCGCNAZrRyNwb8Vr5b
+        YcrjzFreCbbpFlxiZ8cAQeaq2Pr68jBzUewJhDbgh1/wzA4qPU2AmThTWzPJSpe5U8KtneJFvLOc
+        cwFsqgbZWoypQpiCzZy5VoDz5/1+qdzN7RO/pXFNs4KpNZkSw3AE1t+vHnExSaaUxcs+ktgwRVwv
+        peS822mI41paeK3uifxyt2V+MOJaMu87klh3Znwqgdlcq3mrJultioPuWv/Vl1H3B6EOIkUNBfE4
+        htd3PYC0xa5zeVlv0IcpwQCTSOam7dudzzVMUzU16XMY8xqKtIm40FCfm9l+TznPdsHsegM2+K2/
+        bC4+zI0GD4tigVoO/j0nql2KdhvpBm06253w8ynsUC4TqmbOqz6bzH/D4hi09nwCTx6hP7n3gX/w
+        S173iRq0nqT5QYfqmcGFBnU2Y3+MN2vAjMabNWg1067uvPM53WyIKn5z/h2gdm6H/i3BbRp3zbXc
+        F5+kF7bR2fVRz5ldM+RS44bORKw8HRmgvS8Hzn7Gt36JP71hC0T8sXFm3i5mm7tNZe7rsT/jtmob
+        k18N5MXAU+uKJfZlH2XkP/fuvUEbU30bSgKNbO9Ajes3hwn+HQDdgNmPkcHXP7YBjZtnNNwohoEh
+        jEiYALbprmxaA7syMKRz88dIGsynykimX2z3icOyz3fqqEOmSN/c+5S2wmKvYxLYAcvdLczAcndX
+        85CbZbdQQYOAxzmPttQvZtaYRscwMGfmpk6ZFfTNicxjXVKPudg2D7cq59KiW+FzqvGX/BN0Q6M6
+        KmZWUNkTA7D6AXckzZvHdG9MnCA2u2ryWHO+1XC9hHkcqPr91oT6uecxLwbq7WvIx0h27LNIE/rb
+        pQQMr8MPwATkDnpjNHftjn91UMYZ7zjhcX/BasdvRTTa84/ZPtsfWo8N/sGDdicH3LjkrnN8DgHm
+        K5kgZPrQEwJlMTVm6BlP2ejdYMMM/PF6lK48WszAzOYhx8owg8rOocc1QWXtUV+1PBAG2EYaAuNw
+        tDvMMmi04yWU5F+j+fblU+ZW3U1se2f4v4Dk3AwaVN78gwbhJ5PUl3Is8tRc3nzxOsfCKAJibZD4
+        KciX9QVIRlZpEsHhdYMT0dl5VK3RYTlEvAQBum7hfKne/zf25U3HNeI4Qb/+nUl58DxOAyiPlQVN
+        F6QPlMJDsmQbwyO0CMdKI1JED8pK1IBivV6csneaA/2YR/0dmZ6huH++dBzcmfDLT5u5ssr/ESYJ
+        utUYGQ69qok8HsTTaFvqbZ+X+hNzKIxCGF3cneV+OGhrWXFh4pUqmEcuqKJRSz7LjctAGSBc5Ljj
+        iFNklJDZgkIACZAqZW4/dJWx/mbvclsfuAIzk9PAEzxq5xaq/x1CiZR75ToDBb+ebXDR991fKiLx
+        Xa2dcc4rkENx6YF9QGNtpFBG9Ci2TVjgtd2ZL8Q5uqzIeX7ZO6uULFrlTC/nl90Ur620+9Ll66X2
+        8mAIRfACIEREWWkL9KoUQy23yGplHUgJgVbW1NuOkTG/2DQkC5X4CAwIqgaPqrgZit/r2WMPfXEh
+        nxEvaLmdoRghdovVc2u5MdI3U537l4dR5L/cxJ8tlzDF50qQcEPcEaIgIRH27lCu/PflOX0RTY74
+        Qar6R82+jHkbxcjetQxsunlK2uncHO+lraRnD7ZwO3LeWWb7Hd3/RzqpB3ai5AfGJ4+fPe9mtirn
+        WNnXo8rbC3twLdnRg4zGw4raVfB8m+ZR3YMdItQlgXxmDQkpOyBi+NNnumnIDO/vImTCQdDwA4yH
+        uHrWUJE8ZO/HbF+p5Kt54eC40d6l2ndi3tz1WsaE3LdtZV7m84uIvpCdDX8LZBpmAtEO1G52wh+l
+        Y2JkowoahzLyi7sWVGyUARhx4fTFsZXPJ6TsFZHWIwl1QQo+4Drr8pIsfZcv80PrQ76LoWUEJcTQ
+        cnbcivXLbdEV8gcIvRjZRxDO9RK2KzzqNVP5+lYsNTKiqDwJmXuhL4M47dXuZjw0UUDuVnIC9d6f
+        VAx26AdSvJEFyhHyYVtDzuQB1kR+ZYQHXugTxDkdNm/Zk2UHxZgRF4TSS1haugNviDH6MHgjBcyU
+        YHgXerQ9eOlX4zDtcrue5os/TKux93atlmdBwl1byfgIT3UL69chukhJWLc8eS8g/mNJ17wU2Izi
+        KlecXApiLqo0n7AxHxeG78Kw5OHSIslj/BB32ZnrX9y9Kguxq1puziweoXBEhiLmLeWPvc0w3sDk
+        M7h2nR0QaTwJj1cv/z3Eiysy2AABbuNNaN1wbG5MpfXsZvdvdiucc788QNGo5MakQWFxswo4L9X4
+        Ge44jek9EvKbdPPGT5u9chcBTHEd4mgspTAzutD65VxYEeosf+LB3nWXFGWTmsaVV5o+s5We6N0v
+        FeO6zzPngoD5/T7n0p8kZsPOB5U7d/cHdtK6ds/taY50Y1eMq/e0BvbwdMf1vMjMSpy2wuRDON/S
+        eLfmzN1UOevYPa+XDpVPNYUTME6tCmUquON5gCN4UKVt9vx7HO9chiOb3oBT3hGH9Doy7saQMvKx
+        utuS1pdPofOzAx3AP2Vki8i1zwVVQMvhcaxCnAlZH0P0d17IIC9ZaK0IxcTriXeUDSy7/RQqS2Pt
+        KL5YUKkO15LUIymqL7/4UPDTre54rectRc5IG1PMDD0EhN09xBDtBTEDZ4IeGXmoFVbkja44T0q7
+        lcQZakozx2wBgFhOhrZtRL7xxYhG/+RX7CMXTDnWFzyJxIX42qipzBwLDh97se5ScWXooXgXt34M
+        hH+amB16P5Vdj1wdZcyy8xHEIbfwBrd0jmJogM/kbZZBbEgTRRvXShFHXKkaeugS83gUVCKiEOA7
+        TlmGRkvKyEOTkd97KCXzxNtYH+Q1QKa0IQ2iKoWblrjU2HfGfa4j0tmvje0hpuvd3fZQ5GRGH1q5
+        blUhh9YVyr7NqHs58w/GCdcn//17ruGN9Hgn79Bzol5pFZb3stpGwio+tY/FVO50H0uufleudYQC
+        MFT41xMNJ8U6XCuMEVHKCsCxHX7PP9+FDX9UiEH/KtaQkqoXcKA4KWo4Z2uCw6wLOXv62PI+7T6N
+        WLMqhZg4q3QWZbysjvQ42G9Dz4fAUSFQu74THbrtOLJSNHD9EvyQSBrgSHG2UqY7gZFnk5sNz6ch
+        6wE4V+XEnz1BAapk6o/k9dETZr2QeYJXUqjvopGNfxB4HpB3KI0/FHCk8LoM1MjWCTnV46FqcLLI
+        xnkvQoqdhp5scmZlAOFdAMlm25PNbcRLKf0RKBfgHHk5bMynmloHBzhfzzq/SxtVgeW60hXOEsqT
+        h3A/qiecL9EQ9AQR8friZOorQCd9a7XjFCAJhN7Up45IJiserC8c2OmsaDCHEZFCVFZ2ELbuztZi
+        qbuvD7nvnYWLzwwgJjcnZgEz0QMZglkbdlGZFXTELh5Mi1kudmiazj0sel+F85mjeKoDFiSOB//K
+        I+atQ+GMnFcZgdo4w3Vsiz5pR0eVeBU+5dy/fMokqp/BjcmBr23E6xBvLWXwhX2JhUnroY8I17eh
+        Nxyl621wHL4MPS9FGBgbr4OKu5GTbESfIKBcBMp9T5nvkml/uVIfv8/PQoSdfbaJeP3aeyzVXEJD
+        952gd2BFN3f5vCXSA5/iQUkUbqzf0vfIWmTzuh0ji+bxajueexcGmuqfKYBvL0gfBvu+o1tHyoIY
+        4s08s8TypYwdB38es5apOPycUSHOXD6G9l4X2V/JkSUAa+sUXbY4n/exixV41zmWt3+9qQhSrgHV
+        aIYchtiwZBDch6uz73eWAiA/8NpTwIubKwSmsHWkJg8vZuuP4yNexEPMNt5zeUiVWhKVecmYSxko
+        N/DavoXPQtN3+tHW+F+5bsaIWPbrUPeFFmdbhiyM/RSkuwP2xZKFmE+d+LBdVgC4dazM3uXZiT/X
+        ITl0AEvhtceFbmixweM7TMZFTr3vgLQ3avAl5t5JUvTJaiOnsb10i327LRgXVNA/GD77vVkcpIFA
+        6tu/Y+MoNuoUnjcyo8tACUNnEu1OXXegu7oBmU8bDowTTkeXnbWQ5F84pS9xgHyAACCjwjG68ypq
+        SLOoxRXJ3B7kAuiuF9T4Yj0m3R1Q2Cy0m7vmhhrGMdLnseEFbvtAbAFyjsJm16y8Ipe+DyVe4MLn
+        NvDSWKnDHbBwj0+IofDyQDzVotPry/w5emfOzwH+DqxqaOO2szy9LiOtF9YHhdpYuLi35xdQbkzJ
+        qP3pKYAVsXaRABjMtg3sNaA+12PQkwCeKoTfH6YMoCZEUJ1okKf7ju0xdMqBdA83tetAQ44Kr7Bj
+        3gHLLd/mAzz1rzBuaOh+RAAL8d5OfDaWQzxWGJ94nnIKVkjrdekYHrJFt5H376rYXtpuWvDlCdMD
+        Xrm3ofoNvpNjYdnWNIDflhEawX1vvBV8NHMaKxRuiIvERPI4hw2vA7oOrDWBREe/Yre0WUjGYBhK
+        6JinIRHsdzkce38tPXeX/XoNiqZ2ARp7BIKM3RRLqdZs0DaXN7dqkMhmbqa3uMLycF4syetSAGe1
+        7iYbhRHBqHwiOLsAjSEz8qKxT46BDooeivjJWB3iET3zU/BR7ByraoXMdg806rtmVzPkGznC26g9
+        64e9vLG5K90BvXO0voAWlVFSTtuuJ+eMIUUYYbYWoM3rl8sb6iUyNjGfYXCVKNMXw23pGyYgruDj
+        XWMSdmSBAqankjJsTOapJZH4V9nQD1a4PHrE6gral1pG5qRSOJZNVvtesy8sH8sxYKTNUH2RWu2b
+        2yAOCt+yVwGsdD7WAb8elzpIK8SnTrKL5xdmExGK9D5afRGGD5hj+JKOUVtnBU8coZoIqg9tvHhE
+        SlLkjmIrl+SWAMpdO8A1XBbrh0YvzbUx6mYfGDsfW750IvT24mtY9EFV1c/MzCRFmoombErrMjY1
+        lgiMWp26geeb4v2EuaVPRMVis2rMG4tZ3vsusS0ZXfANOrFkO7SvD5BShc8vJjX8gdge9WaSIrEZ
+        t96S5cMomEM6RGtnx+yMGHp4qqQBYhpSVz3sB3X1iJZIexyGisYsDzN7K7xOEWrE8ggn6MsSnT+0
+        okVB3uvDdrZSEjiGrqWVQ3mEV8CvFb7Igv7CnlyscD/RF/HpebCkTiSgB9I8+KfYLx2ht5282Lxl
+        aFBHzT4u1SO8KkayDES29k4jwhx5EOyQuXvyMEPLnZeAn4dOISj+WipKbEuQQVccp9uuri/YpjYW
+        N/5wJu/Kiw6/QVKwvDB8H7iwPrVuD2w8PHNlJDGx12pSEO/S1uVV1f3QtfuaL1L8bGMFhVoPDCk8
+        5pJyQssL2MkfGkFkVvv10B6kGPPosaa4BCL9COdhEWn/BYkJuOG/E+WC6Xgow18vmgF6pkVgWLQz
+        vRkb6j/S7SID+jsdr9fVPkqZ66Xb5iAcUpHzHfGpgvrZJyMNOg5U86eGSZlHwrFh1TCta4wcYM66
+        g/dSTrV8zl3KGwNV/kVTZzwSDuihOi8PtgwwiOulPzuWsIt5Lb1GzqUayNK5P0zHg6OTguDBI8TR
+        emf6F3guqUk1WjGvQ0P40+RptqynfHm10LB1meAF/hHIUT9tA2bZUNO9aGtb6Glfch9sFDr7PkAK
+        2+c64D4WqKNGPqEFKP81cBGauwL/OWS1qQ4f9PwdcNfqqItbgF805qapkyM53eLurp6OLr6oxuOu
+        pbAgCjS2dBVYDc8k0REjgXYU9cdeabjQud3+cvnrlSxydVQAspt/obgYqzLc5l1HcAzFUTiIubA7
+        Y+P0IcDyylRsR+i3UChkoj5Oeqz8sBFAF2NTXur5Xl7qXe2z4n7LzBtrvbQcN4gfatoIVsPAIKGq
+        bqxQQFrbudp3SMZnqBUsqo0sfeQQNxDruu9MVkV175n6LlbMyOnmn27eJkR9A3PPPFPAZXnOT578
+        goniGiRiF+pYGMNPwBtX2silNjALyYO5wKY70kDY34M2s28uXqi0AAf8K846M4VHQJy2JjkFn9Hj
+        dz1GcSEcfxKZrWR4zT1FRN4HSvwcbL5hbSEM+ie0Epbtr919vkcAvbGPyKOyYHNpunew0tHd4Q1n
+        o8wXN0Ed/1qvLuATPZVgPC1I9S7PDQw0nNeO5QOs1ih36U6X6cJEbL2gCSNVHuk7ETOPsA3Dcx3E
+        iowtAHdyAPTcby6cJIY861AhtGbLGDdyIDR5HmKbTBsFbUA2Qia6ssCLF+FSl3/Fr4np6TWbrDsH
+        9eHQJhxeWR/Dp6Mb7/44u4KAceOdC2tG5tDPBATGEzWfolg+UET4Wzf8w3PsB4fw3pMZrJDXbAOZ
+        ovXbY1uMUrbmJmwAZcJUc/cmijNOs3kgwBsDCVilwXMrHZAFN538WyfB5EIqsqbQNsZ+38r6LVIg
+        Iln7mkeFnCGOxAIX6X7efvtBX6NsWfI1FCgphs5AOxI7udBkR0G5pbsf/9oT3vknDuO3d2DLeODW
+        I27Ll++ZIReQPvMFfFFH24fkz4bTMdvhK3VEtXGnpCvj0IhVtFxJnxtOIjCLTFgu9QvfMZ8e2PpM
+        JGTfIUaha7uHRRhg0h9g6su9k/0dFDLZhzERHZ+e/ZBZolM6Yn1RZR0onMyQTRaBiCP5iYDK8SU0
+        d0TaJvMAAp4cWRygeaUD+Ev8QMyngm6bm0LsYAAI2PUxZxDiIrGIOQeqUAQxBA/GwbxRNf3ydM+v
+        VaLWQWPam0yTQ5kPABNwm73cKDP0rK4QX1+jSIFPBCgY6fgQoKumoN+R0Hg2YnP3fQbtvPzCPsd+
+        NztiHtnsP3zjjn7K85TPU2XsSRwWZWBxq8T3gw6EtwobC7FjwXNGHPXNq2fQgIybpvBOycjwjeNG
+        LKMooPVS4raPvhfKBz/XQo/Lh2HCpjn2Bv9cx38roPTRI+oI5o5rAIaZELMAvgdi/akxhmsGHPkv
+        PpdnttIcDNH7nlGOyY2YDIoJX8OvO8EFxBZIoSvjHLo8i7vUFEPFYToQQ/mfm0PCXy4ea77jkNAL
+        xU8clALMkA3YI8jZBiI5ewu/zbHJUrjE1XwT5lPxAS7+V+qNqzfip67Q5n35eSLM4ittHSihy6vP
+        XMkLLLBVbSRIKfgSlfj1b1x5vSkKWGCOfOywqLGk9JVKmx7ccQ121dbK7vd8pXPoUiViV/z2xc+o
+        0C7FURn7uQqDbD9lzLFL6M6ZYOM4IcYwsPLYAyBeVGyMjgKKoxjMTsdWZNx7dwaERVtqzwZvyOcd
+        uf78NROZ7DEysLi5E3sqqnhBkLmoMnsIBTPRq5mYQpJWY6+uE0PhxZCo3ImNDxUdlNvogmlb8JrC
+        IFOZoHR6nYOghi1poAWz96Tl9h5EptejS6mKxjnb8w+uYB1i9Veda2KS9jW9KbwlfbL9Qb+qXQto
+        W7RBzWJ2TF2wdq7Iq8bGae/FcYlitlOgsNUf80rNtJtq0+xnmzrtSg9/z2Jph8z6cF+cy9OmsPlb
+        8XvHAeEg3G6nC8b/eNouKUaBX2XZjlHJYh8MWMBAgChlrL2mUHxKjfq4ZVseMZb4tCwcawMR4C9g
+        jvjiRRvBG47vh/gia7sTJTFi62hthZtJyV9Ef18gsxEFbwNp8fbaroE1RaC+8L0HOrofOclj912w
+        5sX5tGqRuO8Z8KHhandXDy/67F0/xNFKG8gP0DBeEO745PGtRvMGJKB3P+NTnKAfiRULSzbsaQRR
+        e+e12jm2Q7gDHQ3SBqnGOhxNEMZvXRNy+YaW3kGzdqIaFs+M2zVwZsankmk2FsC1d349VPLhJPUK
+        Bci106PeFTktSnu+k3BUwtTQrCrS8i8vxNyvAa46NPn8Jt3L/ekXJxlrC+kttEcR1mbDjKC54djw
+        WjZxreQQ3lLPhLZDik5TxvkWmuIewmb1pBQG+Gtw7nazn1Q6YiTc6fPLRvgJec+DfRrFvqxeSk9X
+        H/fZvWHsAZjp0jenWArjySBYKNyFDFlflDTq6G6RzpNnSLDNpENLfkG4sKuk9WXIKYd0KrLbl9+b
+        5sqCZye774+VGcwNT1rpYQXWxBpz417r/ITPt+o/NN2VmWRzaJn9HKZ6F7FE7EC5ikhdgMuKozjs
+        6s2tOG1LA5lHDIJAjXbkMwMV0+5iDUFToNvxUaD3WkYCGajhZS2uI33YlEgtY9Oq74SYr+WUVAcq
+        ZD32gM1NmeiNDOW7SpRMm+ZT8d9t4B2Fbv9EYIYY8N3tEUEQLdF/xMGo6oaFC6vSzqRfjYeOhTwQ
+        O3tLOs+8Uwt59Es4clEzo7BTdbhf9615pMKtMMoPw9w98GTv2Fq8uj/43pfXRybh0wn984KZ+2vC
+        TgEo/0ul8lrCZ60UiP5atCgWDZzI6PzyIjuiHk83unwC2+PbfZrJa3WkYYKqdf2UkJZv5ye3E6/z
+        ou0vVRDMiTq/vXkbkZs/+qwAwiorNN4fmhHbrjTNwaSP7jbHPE9mc5gvmhdjlJvd0Ny/RBx3UEBN
+        QPDcsWW+hW58vNE/SPKaki1x8PcpAO4AMsNBzQd2aGI1cD6pFwy4Y+u5zGJi4IHt2b/cDBvhGjOh
+        pmvMLet5js0mNW1WEbEPaojG6efkO95e260BPXtkZgioyCBQ5/wM47+aS5m2rjAlB6xOYkT4+sTQ
+        2IeLVtSi0yxVclwq3tfaqXOak/NnR3sOHd0cz743Odrwig4aEsv+bUqvOD4G1kVPxbxCJPGpgiAv
+        VQeCNlSuN7yjT7XGGRiC/z45CRk1OKhwA5ShPr/dwGz1fjOEs001nbfhFtWeRMc+30/TApSm9Nzj
+        tq03zMR29PUi1/U3hZIwYm/16iitEA2Hk78TO+XOr+v8S3et306y+QCc3RdjdXYkFSNSvGFoX75o
+        TrKpq9doBc2vz203EwfOQ87tmYeMkzMfy2b2fnk+YzxcVGtCWFAqHWms887cbZrXYDxEAGcdhv/n
+        yZuWumOIn2MBE+67u3oaCrP9zD2hItyXeZGpih+hSHPWJDdzjrNxZN2QaZJ+ujDO5f/pLLXneXgO
+        nxg2T+/jQnbrLb9pe6SfLe1eeAy5kZ7I0DtDKz/NkSo89behqYd+dpAopx5x4t1kCV+ez9mluY2f
+        mlfrNY1sePRT8GWWh4sAfwod53ughDFoAiFPsF8feYpvRm7a3tYSPjfuc0vG+X5AT9WhEm36cM4V
+        Oq4Gk9mqwGY6OWKbijTpLnMtENJbj4UwiTOTqjV5bddnT8mwp4IihxQP1hOK2FSJy57E0q49zNzm
+        dKYUlS0okP5d+lq6LWHEC8AzuXsTis3euX5rYLSxVag/V5VKf20DN23nJsU31V/s0CIscUNyKAv6
+        KMKCjezK/r6GMSeizeJyAcBP2XuzdmOzghbYWYZl+eZFuzhhL0ROnyYtfO3Ce/z0s21QlMC99YEW
+        2+1pktPvekGl3PqRbfr7hykJPX/S7eel0toYjsaaMYM9Pmcvhn7co0dX/ZbjWStn1411z2/t9Ih0
+        UAXjqZpwxHoQiD9tdJTty9s7MJ7Vg8rjt6LCHAba9xYrl57kkr659+Q22B3jcbrePZsbnQKn+CIt
+        YT3GzKZLZ0cRu770EGDrQZsX72LYOUihp+Xowa8mCotPiQ+hw7wg+Um6oWspNLvIPs/ze67AAzXv
+        wIiGZDGeQpj/Jqrf34cOhJy6VlX7IVurmYqkJn3uio+xKfeeG88WLsyG/u0YN0bOJBSmDI27d6Aa
+        Pb6KMsJJ4uXTnWYN9C+1IXOIG7tufs+eEdONmvqKq9ubuupPR9Bc8jPFlPA+tr4x1V5pWka+AGeq
+        UbOm+8z9YwANxlVy8IVWw/pe/EKSnvvlNy8s98am5eCSXs8ZveKf4wbinFhOtataa2EyLc/Dw7qe
+        xsAbziWTdpvNxbwWzHaDfXoFDZkk4F8uDVlQ15ZhM3rTvMS1+HsvamixJvOdm6s758fkC+cclBsy
+        Rac57WYKHubgm1J4yNwRYXxaVrzf8KiK2PVhDu3pRPt1alyuamIYcz6Pea3zKeeoyehKHHWJ3Xud
+        ko3z9AngdZOJtTQyZsisUgduMCiTmfjMWBkXcpqAVnzuHxC9jxOMtTVIo58CTPpCOn21L9dycIAJ
+        peACppnb7acAcB34azMmjB8fJIQaMoeY7E/Xt6WCctRqRrUTwPVbyT3Vk59MRpY/bIO/qFRUNGjJ
+        TxFS+HjFJdNuejfHk4SwRrzrJZNyX4iZKtyd7Iy7QdiiDuOnRyVHy67lGL6eZGTxRcioCxl1+IT1
+        1EggU15rdBPl0ApJbi+TZl9ZE5UtsrHYH32IoyImlLrCzaM234KZmYn+CsHoeOr4zesWH7brz6BK
+        DMZoToLMO9MRfk5n3+31OoM6G2fH4jiboJhgsoV/0HwHPJzgeM4Nmc2PCet3GGgvFDRiTq+vD2Nq
+        PsZ+m9LeLjf8w5jCeXSOcrI2cHk+skvpzVZ4ShRYX4/etLPvpfZUlvNp5J75OaW/1RbmUPDHgsec
+        N3Xe5UwE+nwYHzXHY519D4iLrozvfMr5/Cgb280zL1p30DXgbPEyYnXsyxdgsTkzfwIuOujpdCUD
+        uzU+zi+r/0vJbMr+/ORu/gSvmatFu2AeXceLIySeyqLHi/Ol55JwRL9IBZ/1Q2DzjYt6ZtSt5Hi6
+        no1f2Ycr9Y++ocDQHUO2XShflpL60+LRbvCbdvwgB+UwkPuxtP7YxePkjLO34+CMa0F80knbeMLx
+        RsP2m49EI7uIxN9CSVbtt90Jxjdyx0w5je4bpCnX9Xfb6zHobli6cUO8P1GgG77z+BQ89L2w/YFS
+        ROy9zomwD2Nuy733+ZUWCEM6TZIvZcKf4FCuLjktdgOHnCujzwFz5bmC5ni9Z1CTqbMNrKu5uSec
+        k+V0n5ipzQb0N2HAVjO00xaRaZ+OT1GcuUEVplI5z7GpJcZ31k6myuVjZ7tnQkJulAMx5pQenASK
+        GUDPM+diKx8G6uTCUpOTmHFhrm5jjiUTX85pl9+acKZckPdGDNjJQFXmXPUzhPZvLEKm1qsjupcf
+        JyTb/cOA4NfRvACNk/Rf/qIZQhlk65VlbcGBqurZdfNhs3h9d+tgbuoZUjnZTXT+1rCOMTvLW0X8
+        KY0xi1DMUitWnCP+e9AsQ2ulNpnb5e4D9urXswyG+RTG6rpBE7dupBEamQRSjHDNRo61D+BPsTTF
+        1twkrXF5xRLzeE7pJBzuQY8pphxmp064zasaGSEVcy3zxVl0x6ithPX8eOj5anaaUzvpGPNOrcYO
+        R2kn4YHufdx3gyzsurVeIfE9352M+ftxRPTCp06Gx9ykmfNZmd2sqHj7tUtpnGBuzkHcyq5yMkgw
+        F7fjLRJjBIVm5ydeXSNtg3lJofSKJzHIVMbXr71PoMSHFkTh3hOnZ5vV24E/Dzx3VlDILDGalT7q
+        K7mC151c3CV+mOvL2oFNvkuUxUg4HgM3gZX+dkNGvyiOjl42zisPEVn2qrVuxOxr2pHLqJ0J0xyL
+        qtS3qCr8QG8xm1twa7oDKx5sdJWMSpSTK3tINDECdWHHx+7U0t1Oj/Om/vFNrLnTPsmuW57UKZZN
+        5u23q5tX76SrYuZoxSYIfStOzQJTs8qXM5XzBjB3agTYaO+uCc99by8olttH/9Cajul4MvM5n5hm
+        axnbZZ7FmCrzg24o9stFC2L5Ex+bbdysHTU/3/wZd4bNK8h8ap4X97357RnBrvmUmSNcpIp7ftsv
+        olO4SAADz+sdsG8IO5a6vheejbEJhxpBlJLEX35vvtL8NROXij61476yI1NiIw7iQWzV/v5v8e1P
+        7TAmmPylB8kNzbGewZsa2Ki51i9AeAdmNeHm3AA0gfodlPU5ByZ2NsBcc6W5c2nOFTxHfnvDNlXm
+        8hwzOtmlEKZp+aVf7Zfpdcju6WuuX3XuSvmpTXNOXf8kT+V67ieAvelg+M89MFa8bJ6C+UpmUn7p
+        QXVz8ktbh2n0+An3beBtJkEw3ZUvVM2QkjfiawJEGTzPXBX+Tczml3Z2I8tli84GeTQVvmc5IM80
+        Mj+hISSY731SxHIQ6qew1a9FdTd9Zq4MrNrchBHcmoema3ko9FTAMYvJDLksmMHn5yqcvv8jPNbA
+        QuZy60834gDSeW8OXmGA388SlvmaA0kadKUBQM6wzOkWPDbvJxKfafVb43P37vzQjWXxSD/5TbOT
+        NLsVhiPhOWSPBtcXNN+TKUyYLulpxJh048g452p6QIdDm/GGP7W7ORdsvqv58HOUGT+13BkByXlf
+        /edqr7VNvyBBPND0Ye6tFd0xxTHr+/lWiDNKbM6IGnjU3A1jtOwMasbI9Rmo0IQLslpsm/RCbuhB
+        UipOmlCWTdkQwBtCN0foPCuJOfbAuEhPN2mZ1mcGxZm9eWZTnhkVH9+y1MmGi7fG7e19J7XlF/9t
+        yJHGP+9qYo82Om2GUNrMrplLQ6o98waaH3RXf0qk2cdzxKATJ6djgZ7fzUxa71TGZoJsQ+Y5M4z+
+        Z9Uvy3U5aQLOU+yF9mY5PiMveGorx0JUSldDTlt05k6c9rvdticX65RA3JBFHgJiOHpBIvupyVqh
+        0IhZ6LTTzdCPaqYGBWrlbqdPTcKRHjYJRrNXSnKHgvO/jZTtFCiY1sf5oHKMhE99YusMzj7v84j9
+        6Rj+zRf9renxeXFH0mgc8+fXfnOGZ5qXn+IRh8D/Yci37D9BEx6zPr8G19Uwc3vMhfoZD+EaTmbW
+        FReEmd5TA4ebsYtzPDanHszrci0npufFTJ8h0/mPpD+/8sQZD3fmGPrhbdl7cirtZmvPtI/z996g
+        5Yer7RnY5pyVyTYaeNQzDvsNHfVTXOSYcn7hYzGZLkcqNK/J+W3MH3LmaWoEm0ia5o36fBK/0v5z
+        OOc+NGWcf0tV2yEdf1VL541QezJpmA/9Fgv/Bikz/F3zTM3JW7d6DFPdvCdNT9G8MMye/Cn/NX9o
+        joTNAVRBXfdqhmbD/7hcTPv8nChxJJdmg06T7viZpuKKwy7OK8EVG0wf90/tF+7Am9+N63Gb9v8v
+        LsxvicTfztffyI+Nr2WyIOaENbTcJotpWGoNv4hp5n1SdFgn2AwZ79mlYlZgs7F3hC9Yv/C0u2s9
+        Cwl+bn5yKaetadPxJvf+S4bez6rJ9s/UyT/x9ZrV9dtEGPtnyNt/KWh4huW5zPJL9DQXdcz0mSrS
+        HL6ZMHYVkAVAbUldXTtkbpM9eb0hMbkmTZrvt5ye+8U5ZDS7wDyQG/oltDXfc9lHrbbUv2y5SqdH
+        XBG+6BSMMs9ABmshM0ZW7fqSG1DjXCeY7D9lcikm/+GGZrUKk4T5L3/RqGjM+c4mcO4ftvhbksSk
+        ZeY0hunY/CGtbPNA5pWZtPIv7yd+cYilNp/OMXfqUtsCfcasy3XMNULysFMm/5LqembSbEppTgOZ
+        e58m/re0VqwacJ/sk6Th/TLkEnzzkFmBvy1Kk6p39/Xb5ee1a1KdJsf/zBz7/PKsXuN2lPnBechM
+        hLn5TYLKlZA7gdN20Zut8dtrdJnOn9aSuQmzZX+zU255IcVKIy5Sr7V9eaBfRDvdyzZJc/M9sySM
+        WTdFJVP5mQVA3dAP5S/7gz89tKu8/H/Ori1ZclQHbqjjhI0fwP43dpUCVyFlVozjfs0c2nZhLIQe
+        qVT+Qd2y6b9TNi/biVIrVp1bEy2L302Ud6dICKlWymJb0/q9WGTRqosTRJxqepen4xag3LZT5AVF
+        n1DRuReH5rlyialmyNQyUHbiU81fReKMG5OKZ4m2rrwMvKAiK8cJt1ctVdXqUf9nMSJ6I8NxXljP
+        5bxzE0O9r7gFr9gfYs3FluE9SrlfsR1Vu3DWeZTWFW0HRW9mVoJC44mDRZnJfGSII1aZMnzqCtX/
+        7pASJ6X6xXfewash1d4uW8U6O8qZSRE/ELATdohFJOIFvk+6sYJvVbUJEuEQvvEl8RuTvBBCh15Z
+        gGrE4onQkVhPgdlRgEwBXk2BCOk0E/fNWzJcFUzioIZ4n3c+n/Kksihr/z57RNo+fZHVl/7jO5ef
+        nD4dWhH+nLhKAAnY6xOrqkIk/Kw3O5gRAu8CqEJyBXqawXNvMg0ybMwBQd6+qoEdqxAFG/7/UAmv
+        GrwJ4hmOd/6fGIh3LyyuEp9BDIn46rvGcO9i9UKI3sWxVaz+hRy/uU0EsnJIVGsdjvIotA/HMd+p
+        BdInUo1SfECqUaFPRBBWhHhpafg28SAO+YohEXdWJ9r/Y5LIxBtvyjes2++gLbpTz/8HWhHAAoUQ
+        EFznohFpBieplxHVB/m2N/mUt2y8ZMeoJp1ZC8mhd/y1onCJy6JUsxvBksW5aFUQyclv1Y/sBapF
+        AiOowNQcjg5M2H4/jUl4RLBk8aMFIxY/SdTFKqorHmq3U6U9dB0/qqFBdwYOBKTzJzsIE0xw8fML
+        yhIxg7dv48q5LlwZ9Q8knWBaQkeY4wdzQv8rcMrtNEKTVd+l/Q+F5Pbpzun0YqjDB+52el+TOqab
+        0IJObCHal1d5n3Hb7ntrbkWpen0zSs6KiIHZUdBC3XzUthLt/Cvbn6cTF0YlGzKzGbXQ36aIclLE
+        nND//BSxpatgmNp9xDa/rck4lcsvWobE8NDN+LG3Qu227UonvbEnmSnRzdACRfFZMU34ZObAD8Ir
+        DGzwKEDN17yhJV4OZ9fab8HW0v5t+3Lp2UVwnM6l3yLuQ2370rATV20mJQtdlBjCAqOX+EroJNec
+        J2rqppqGulzP/fjk5QA3y8Kua+u0wzT70iNq6YlvjIuwv0z8Z3sfTACMuX1pOaSG9j/oaZTL3yCU
+        2PRQ+UO00syVYoesE7XYkMkTuA68Dr/6RW6wIQS4V98yNmTfCaTsfkrNq8SjTgARFoZfm0M9sdFN
+        bGcQyoYO7NfqJLMgObMRePIVPCEjwIbfg3G2MNrg90yH2H7BsiKSiKFgo17jRpPyleBXzf34c5DS
+        wpkslsEuMmW+8t/bRd309EKZjIu2EyYGuJUBcsJFHq/90PNgmvbyaDFoa2XGiM/JVM21NvexJyGV
+        s7KLqRkcTuW78qb+GDInZqXrtKHLjLeVXcyGIL1rUz8bMqV/POSj/nt2AoNW1Rb/BuOHP8nWaeW4
+        xdztA4DC/mgw2vCCN2iz7Q8HdZ1VSodYBvUdxMKAi2Sl/sTLmHiBl/0+HKNmI9HJOH/8XnPa5y/n
+        sH66Lcv56dBQXm4bIWdyyFlUP5yz+mVMl5mDAVa8Ycn+GOKPnGduD99ACfMl3CsIdpiFv5Df21Xg
+        2lxp7cU84cGYRfIlKC2nN1m4QU1pRtN5+DV2Fq/dynCRyebals6GwEeyEiSqSYkbbZ72gVe61YIo
+        02rLYsDMxZUNT78xLzqP2KvcK/8//9qBZlvnyhIrV0UsgbjIobBfbkkbMmvLzqX9nHntgp4cOOLM
+        5rjdV9FfhR8UvLPmT0LvppUyEp8FJq9tmH1/RAX9uQZVqjt6xXtAdbMrRqLqxAj8iy9darmcTq+a
+        13uO9joFXRNMahdGoYI2TdhKX94hG7LbtpXWqKA8Foa87TJMu9oEzFxcOfGho8xobvYG4ERybjG7
+        ETxq5jvA/LTv4r9odjQk2pT1Pup/bQQMcWZyPGEbDKEb1je39ONJ3TGSn+SWmkG1jWf/c6APwT5n
+        DhdzzR/iIn9B252eqjjxe6lRD2bQjlBRhxkA/Lm0rpW/92oGF84tbMLiV+D1bWgyjVU5BFfNVmIh
+        riqoieltZSOzoebW+Hk6EyF2nX0D38AH+hPAs/ZZAkW80FbjKrMW11SoDW1uqtmHgYtX249JVBAN
+        PZz2t88ecYzPDtrLj3ek72C/6GYtyP8ueNIYQcBnae+Dp5tRaAYBkq3ulGPy4J88YfS4Ea0kCHR1
+        5ZuL7BjpSJzZr9s3g8Xxr8AcbyHnhqvOHpJ1BQ6IqamFZtiGTlu4toMTexRw2NCF43kJlOEqUHou
+        UXYbMldjnHBu78Cd6msKXk4cMae29BW3Ifu2AXagXg/MY3vIc+KNbTXrwi1dnN9tTXTiosMeVjta
+        IyKWoN5EzRz8TyvCQC2dTd122P2lAsUELhB67oAMIEkunm2WvcnIufBpYsgs4RULakNmd0Hu7edv
+        d2EPczcahHrE1cyLxoiZj/XLK4i3M+92Rf78mLgdcCvKojiXXIBFYQgsaLbacKXPWy4LaAt30Onb
+        BnJ6ZPUVwHa4h+QyZAONAswAmCHGH0PeZmrBJhSQtJV94edSExWykcVVXlLqQrp3/3xjJM6Xtvda
+        VVYf+/TwwbuY57gthLN6XTazDvrCqauX2KyOgASQsr/b1/2kzl067LgM2W4MIaj2pMkvPcKbSOiR
+        AwnXJT+odJLWNtB9n4g4Rpy9fwmbi69XzaL+uPrVt4dNN+RzbQin2RLgtBE7utbqJlxT0bYJLaga
+        JqIvsmNoCWHbAOLna47lMJ/aPmwFmO3y7sUYMvd3zWnaiG0tNJU3S+LwUIMN3XiNJap9FNvppgx3
+        cH67bWUXeUB0KYXBfaZY1sIeG7IlXeOkNmIf41vKVNWIWIEd6FeYVnZewqL3J+Hk+iatfFFC8Yov
+        L1JkQK2MikB/OLJhOORGC3BfXtunBzKoLgcYgeN+o+dxud3xlxehkg3GQT2HS/9jCMfnN7uhpYlF
+        3OzigN2QF9lXgw7e2kCCQXHDtDT1cSDffF1SVOxTmxNmZq8d5x6D6n+eJVw+lA2ZsK14Y63KxcGc
+        Z/DqYP6/D1ihnbyNh+2Fwct5/NB0QmGx7UpzEBpSfRcIzSeBVuXnVKsg9OorS0CoNZYMoQ75oqzF
+        8C7mda46Q+tMoX/FrITki8e/s/b++5yQh6U44YRZweLIF5GcKdequofyBU8Wp83uiAx6pnLz+y4A
+        G5ceddrXAC3vgrqELxDaqQ33wHRvQd+9UWH3w8rPLorwgJQnfDrS5MvTW9AJIM4cfQcRXQaxaR+6
+        5LaTEBjLD7m0vuh0mMBD2I67QEq+EF7/GDrWlkPuSMGfX2lz8Xv2xVeOc1wFLwex3BHu+eGUQZ2v
+        lND4RZyNmx0zjub1SbgX+KVVVr4/StURmDxhU6I/OX6vxCCGmJR3qLIv0b2+3ZcYfaxiiATNK9El
+        Aomne0Sc1ZzMrUlrwBPIk5TyI3zQEw3fq3eA9ESVdr27p2Tsk9uOOF3uWmBCrnJICrrYM2qm+Ub1
+        Gf77w6jNIARPiScLi7eO/bK9q1iDFsU3i3eh0Nc0k03VjU4d3OANKS4S8YjNszkdNqNbZnpIfIcX
+        DokIpvA7y9/LQQu5a+1gBQjP5PHc7x8rLCRPhG5oXYRiFErIW3fbxHsbnQdcrMzBq2vHAKFR0b7M
+        9nQZ2UfE/tDjzH7MXH2P8+23Dm0CUb32XZLPFhNwXMbSIcGGTI0UJCDraANpIw6m+FKf+5B9NDML
+        bjurATVTF6kQcEde1ZYSFFe+6Ce6qhbbZvtASp8ydE0ZIRVMFmHiHLq+/iB+5kJDZh2+jfddo7TV
+        l7yYCgFPBL68y93p3XmA7ERY6RjxfIfwm9oDrUX3JxVUHHxbUf1YOh5Cm5ql1xfmaWdASF7r+1g0
+        +FH0fmLN5SqIpyMzvzT90BexCFPg3Zyyc+2KJsWOX4WkVRgX6FSIlkowR/dhearTkLQG21wiPKhD
+        nWx5UpzIbHLEwRf0sI6RvrBrVWxFWOk5aJHNao7pSWemoZnS9gm9/wgYsgMpAo3K/CevhAMyFBiT
+        Q8JhVXG4/BGkb5GebisFBFD/dpXQ3j8wXF9o2o+oEMdREa5Y0Y4/VooDVfStRFyKg7Ti2Yf3RjFl
+        Pj3md1LOcii3wgv/Snr7Yu+JmOKLoCndp9e8g6NwAAXcnuPF0x80CwJ2Q70CiherbueEndilOwHS
+        qXaWfpb4pnnyUqqEfOZYkHxDEdVnf5xFT2wspZP4qhzelWmaN2KlxJhHRKTr/wtwvE0nqXBUPhxE
+        fldH7B9+oidAdQB/9q2k+5GzoItEXOvFASLi90IpvdFcL7N++SqpS8RX4BSQSDm9uEhNXUgwi5SK
+        rHE0jM++rCRkTNvM7m8FSfdYPLCSX9otG4FlvjLQYcikd+HKOgoolBbqPBtw6PNMPXgmwIzmL2mb
+        34NWkB/S8Y4Ru2Kl17IR75v5FLhAPdmDSuC0tRE0wXqKUmGB4ufrsXQZ9SdtwSRFjmGrKxebzDH0
+        uwYoNhIfK9Z95ELQOBqQRrcVd7/IPIovuv7Hk8QQXMUFuY+L+r1SnGGtATTfZslNueQ3Kn9rxrqN
+        1UWa/4P7xoj5PysNuxhRM0JXc3gu6Dp+dC1GrjmAhRokc3JFYN6ciPmPSix7DhqaY8t7+cHRdOLL
+        Phegj2h47ca2SvLIRIzKjyEJYK8LdrhSfmU0svmJE3GzgW4bHK7nMOvEca7ySjndxpPg3I94lFYD
+        ymij01zMinNUDZx2S92FzJvl7y7NArZkxQs71scOSdSo7D8+vJAOm3Gou4JBg16lSw86uZobYPE3
+        8PD7Y3QIH0OYXkk/S6tHTCrnYXkT2QhO1aWuRn4WkYTMS7f/DZ0gEq3vcq+szUwGELlyYKHrd5ut
+        7eulqkOKh5g+f1QUWi6llvJB9NbqIidyXQrupOiRrS7xIiLHR+71O9AMQSyUCSUuYrDNO8ATG9Ns
+        dggvPGN05H1CM5KlJV2mbPy9svRyYEAL/zs1r5RZxjjIZwnppG0qLAJ1IgogAm80tr5MCs04GVWy
+        9vX9NjRMXMr0fkw9v7M4OeWmEerrhaeqz0ThEtJxJI4MMVF1uhKUhexbHmGdJH5f/RivygnWlw2l
+        v6MsQk+cREiDRAioI56u5vBu8V7576+AKsJ+EYGGN2oomy9i3bVmUsqKPT6hUsSNL64S5oJcrFdg
+        IAUiokNKfBuliNjoFSix/56UVk2E9xKgMGEWEATMfBMTjZV+WfoUCk2WdKFwMoXjxy4NO563HX9H
+        MedzpG2O4w8luN3riKr/DY7scx9vWnwkhllODMFIMFn2koy9Y8TZr01S8I0gJvK2V086t5Azsknb
+        cbjWw2LSR/lap2PeHS2hl+7ANgQG8G+vXIyAUmmpaj1OdIU15W2e4ijmOC4Uw66VfTbiEKPTpgnl
+        fvkQatnMFT+38RWvP1TA2A+B/NoPtBu9x29cdPQhtsieIFFrji94nTBwHeikvSG76lUxNgT7/Wkh
+        X/wuaEHU7KLc1L+0DW0jUPtc4rYXSmNHvtVGQLoN8+n2R9uTq60ZwlSmmGyNjgMjKIG6vn3WcY15
+        At/25XiJ0lqd3sPmE0TR676DqMmjO2KkorLVPoGnUM0Q8vUyg67WNhtI+4KZJkDOu44oDYZQRoco
+        yD6dM7nyaAMPxodZxIplRedjE4R7n2GR+lewpe92zfLCA/ktkCSC7cG5yu1B9h0QNbqRa0TGDUNg
+        Wf9AziAeWORvo3RcY9vbHn65SEFgrz/4nLZbPW/mQQl7EAgJwLVzDiv6AHyg7+hoMKoLfUqo7rJv
+        63QZ/VQTADzCZNoWuM/j+EZ9asEBMvaQkIeKmlZ7uc27P7vlZENQAnZOzHo9rFG5vki9jhHA6BCV
+        xCHQfATWLIp0vZL6uvWD8teupgxOZERNsi7feNVM4wLiCVS6X34TGM82b8A1VVr721xTfwrFbcTc
+        gP1Gt4oBuXr1HCXWBSwEYZtlcQD2IJT44mN0SPWgBfBHm4TaBfVsQBehqgvaoto623kJYgFXaaft
+        B9vn9znKTy4l2LyvpKj3WOuqNo16E3gp3yEXoqObmX1A+TeX/QWEM15MqTjasiz6UDGfouvDH3Sa
+        Sw5g1TwEWYLVNWor5C1ky3gU8E6aZDuGRO4XsbBJYbCuFp9arSLpGduLMJS+tc56dwr9RBvUdPjK
+        kuDqGT72F6Pjwm7WUf12rccOWd3SHSPmql+zxm58XNtYdnqCkOCa2lBtUFucrYAqcFC4QqnYK316
+        yO9qo8uzifeRkC2xtYQWZQk8wdL4qbHHZvMwqh18Hx1xol+OPQUB7SEmpsVPhJsHpu52vf5poYIf
+        NysAr2T2V5kI8NPUdQW04oFj2chhG8805jmqw2wyIBBbGBbw7o4HMhf19H4t+oRnwWJLIR/oYnlu
+        8Dkg0jDY6E+XbPt2vXnud58bm/STUmJ5Q6qtrvYjndf7hnh2vTyof7o27N/i62e1kdU4gFqbkVrT
+        I7amX6YGv8Yk83EM9iE0AJavJB7iPvm++TvJJ5FBl1WLkGOTPoQ5vvwZwp5kE8IOiOMKBCUQtw17
+        fBZju6mKvKJt2dOxqe4DRIqi80eCSuRoOLcjcjRUdaKSXyLXgmji0ugH3gt49Za+WipuI90lDgFx
+        mEgEhYQvxj7csTmlx47Qs8N2OAkjL2JXjLNLXOkjFko4bOyM8Ue3rYXKBvt+xwDRiCHpWFWAqJei
+        FjWCug2bUwMA1n22HcILPp3vJMED9umi7OnMy1zxJQ9gvp+9+wMF9m9ibh104DaKo8dWObCfwZM5
+        aI5YobKaVusBBue1RRXnW9mFFblUu6iCqqjsXlsyrjLPa2lo9MPPFFPCcfglh1I7tYAuMPRcE2Ij
+        05vvUhliC+QUr4xfibImEWznDLsoR+WwfS5hUqXMhHxSUMGtB6pgjTHg+ka6T5cUiZrZNxmItCg/
+        gsCEDBSJCzFPUfH8puZSYCNzXkYvi/ichC2jVMarkiORllWZS4ZiqYhvjtjLXIaIBIosM4e5xVUU
+        Zn8T+uSUK4c534WSVZF5QtdpfA9/PCHA6qPbN1obOchiOkIKvdQZL+RH1NsxkJf2vqiU0MXVAuLE
+        76JqMRmslId0Pkkk5EVuQ4SlGR/CUi0qfoVNRYdFMUm7AuOhOPmksSkwOxTgZvNI5NnFQSfPY2Xo
+        XPahz9m6fXfjo+4gAMUmHEFu5bvtgcvsVKFgacZwVJvC5Wb639Bx7t27UXVsX97CQxlD8qd2L3As
+        x6TCwaRPMxfMaDyd5U9OWnkX7P5yjNvUjkmPrUo5hxWdPGLlNLGHxEETcndl0CBFr8mPZR+ZIlao
+        +utm+B1nnRa29FnJhxNBX+EMmjm0Fo1gmWFHDR/A4yzSiaVgWA5XqDC0iHvQULXFtw1q73AsgXiR
+        F+AhDjvTRSrSZE7WdzELgkjYr3ZEuVB2H8GMzO07AHPzj20mnjMHP1xu/44ODr8N2/hJ+nXQ5SHM
+        0q7BWmgj9kLf4xEfxU4UtDc1FQvlBSFWj76cLfMrE2ZsOD3gl/ULzx6mly+jnLK9T2Dv01Fv+/Qr
+        F6kOlqdr3v2cHbFofNGfIPbpi31uX3q9Eei7zIrfvAWk+0Y8Afs505R2ahUYMcePWCA/2cybL+Hn
+        7TOyoyaYXvXPz9xrhKOmSOZgpFqAPGsgh0ILmB+ztMNnOz0XNWwocZEZsmheek7z4fwhSBUHnR2A
+        s572tEPZi1Db8RzAdg14A2/v4jJ8M5Yt2EZtJdqDjAJE/WHjw0gxTWvnqCnpaY1G+esg1fxyK/7Y
+        DUKIE7exvcQNEJgp9HtO2YbMLjA1580yoCHwpijJtZW/vGoPAwAPP4VZY37p0TZiT7E/TDy/8uA2
+        4FU9YHjWX5JFCkJIVvUuPahFHYEZedHk6n5oODEBNO5auB71RtrM2zUzygR05PI58i32COuV4pTF
+        Hx5E/ki2kvDP7s/JZwMVF5gx0OYn2m03VLP7TI7uEZPBkEn9eR33wIddGHL26aekrmHk2GfywJ8M
+        SGMLlYG4CauFHMZQK3rEDtxvVTxGvDfz1UcPnikhvBdY+vL2sPtgu6x0jlhHsOk3INQHXoZ3DIoF
+        +tcOGl/2/HTcGmBGqWpY19JFIB6xjdftc5YBKxW6RqYLWbWbLbnNIO/4/Zw659Qcp1PlQZsTkSpT
+        zbH//GPSZKLEkzrWUblum9gWZih2kXlTaAJO4aE7Btimt1H5Im2tyywfTPP6pmZyvNysZfsXMwjB
+        eQ/5ZxiLYKkU7Is69sEOH0V7mMlAUd7xiIhTiWpKgRvlkBd53RzakTw376jWBCeQIAcTNHy8eOLp
+        NnCAV/w6Bp+2ICSQ9xHDpeSEy+xCXFssSRgUWSWzsAAFvANKbXfug7CCiVkEj6lgKFWEmcQSQvyn
+        ktmU6UgFZ07m+dSMk6laSA8p6r8UMpRkmXmeisiHp0nbTxWjiigQVSWrKnMSM+I6FcxCt7NlfPoI
+        arYjejKaS5haX0Im+MDe8foC//I2vzlLAQmiYOeQdBnM6kGUIYKwQ1CpvCAWkrQbRJcjiYyYM8gk
+        C0QVJhauhH4Ruf43h45kc2HGWUHamsRA0OAIyWD2YMHdq5h60z6QhMKC24UYfuWuZpXY/Ch6epv+
+        4JJ5wxUsGIrSwjGbVqaRkT+eiXWlTJCkCroLps1QPCTMHiLooATRCw1JciJBgUVvo5mDbW/ZDpru
+        sJY6exaCNWjpMMOHkp5MfCle4//m83nH/qQ+8osJyDXgVxGcbUIfvjnR9VAkSGNOKsVSJRS5EFjB
+        Z84sVYrkKJsUkj+dOc0EgRmTDglOM6UiWVgyE7smjWKabsVbRQpJKdz/tB9kxb3gD+SSf6WU+Sph
+        wYcUlSRxEPm3XCqpy0zFkEgYibSkKGbitCQzpogiXZFg5FyXGOLCT+ZnFevChTA8IuggcmmhJEzI
+        hBQSXJCcKFmTJTJ0b7g8RO2MKElWuX52tAT3qqLaTh6odB6EnS70Kw0pw0q4VUQ2yXcJNan44fLB
+        IA8rwQaZ6Rk1XyI/ShjrsG13TAj8ID+VGx/Zou+DWOIXXQLU8r1g7lPMi+qkF6vO+vwdRaQYEoYg
+        WcuKaJXNBj4HyChSB4GKH/w3nbpUE6I0Tmicd5XDiv5FUKq/YGmSvjLz8AgGoVcYCv45IsXhxeMa
+        73yNOvzfHdBvHBSh3kQvEbYjWHe+iLLoAnaOUamYClNgC0gZQ9EUozfPQfV9IKLld50g+PdUCbug
+        pPqvRiJvqeXEflE38s8JyjQmslKMd0waT/EnAYx6wTAoX0a88jvTQVGfvaH9E5pLkZEzh6FC4GUz
+        UyCOwFPg9KIzSCCZUURZ9ktIHtm1wozOpq42yQVTHdu14umM4FRGMzM5KmHPQ1KuBNui4HbjFjWs
+        AkjlvHnOheKo7Qb4x8Fh+mAVSu9NCwGpnHMWQ1I7v+snJmIzIoIjblRh0nyjctMp3KncdOZfZUph
+        4bcrrmyepuCuFkNiYciaF5EnQeRMEWaOKXH/LTHE9qIYYcOaA0jCmaA5CleCmWwFA76QuncM5iIM
+        Lhwq4T/lb/CWFJ8/OYf5/++3ERErwSD8jshdRc1E84MXk9BBMuYs5qCcyM1xxO+dOKgbXy2zkpC8
+        IzknInxUwdavRIYTSoIInwVLOPTCcxb7lJ0/0e2A3UhxEXuI4iLRnYOdadHnIyumtzmmrBhltPtd
+        rEA4xS8SOLKNDx3L/7/3JRJiovkA3SY+jYhTieUToZb/N1rA7l7zBO6DAzpltk0vFa+xyDKL7jS8
+        VmLqdI2YlAi+KDf41ffjGfz3cr7si0cyJbWQ0PRKh3PuGdBGj31sm1uuMvfxLqUnflA8SzR9yDlE
+        2WNX9DkWrYC56YJoi8BdH7xxvJkQ3Wsbf/yc6MdMfSCozfFhn3QP0FnVehkkO9sKixWtwWX/cNHo
+        XDThNkfSbrAZnJORVF4lep+bPX7YhricUPf40TOdJypaZ3PHdOqmrZcq94SWDbYrAtfQj6M+Xreg
+        xkGGpKG5DCNMqzuk09xftXbn/uFipfbL3tV2m+3e2c2+nise90fvdfRdN3ltfR+mq+qhbv8HBTPK
+        c/02xKLtBrS/2OZFNpkFSFx+tJsXD0cQAFrIPMwuO7bLZ8My/FJo6CG5TvzteHt49cNSFPJeMKhp
+        vNi0LNNidwjZ5JkLmRbCIvax2LQABH6QwOPTkHCQlJlIm2q1E9vsRScslCNiTmK/XGbhAdZqq1qO
+        0UaeNsP5B+B7fYIxRTSiOf+CeboNbW46/IuY9tuQGbw8pNY85K3aqlc7IEy1IHAwTmg9RAo+94O/
+        /rb7CuEh9WuihQ9a3nwKE8qvCeTu7+I+noGNwJszT81MXQ8+6X49uRmQAPi8wGTKnj5iiJvUZ7NC
+        At8Eyk01juJ55jXQZ3ru2yQRTGztiD4/4j5uZyXm+e5R4mOpH/TAOaqcLo+dc6xLeLWvYhWq96Bw
+        yEXTQvL2VVMxAgHd94GDAiRAI2v2TjjeNkl8CVZ6BWWmgJvwkxixJRJl72CQ4ioO4r5ql5FHlB/B
+        SccXBegSxfyyPbqoeOchfhcOnL8jruC3EfMUAXeeAZckpAyucjBFdjb7rurJ3OX3/8Pv66AFv8gL
+        BLZKWIuGNyIpmDNkUi5EqlvUQxAWN6PJddSLhwRCliPBOfAmXWyFrM3RRwbSqpNf+JZkILHpIXxi
+        YWeIxnl8for7zAf/FuKNHnzCvbbHbFCX+yDE0eY02Z9kl8ueivbBTKRunM5eCyaXjv174ZULS1IN
+        OX9PyCe9O5tVJ0vuW8mrrnoaMqJa2EQUepc/yE0N2XhksyI3NZTTzLfpI1zEjfLZ/67Dp8yL8ETZ
+        ps+Oh4y0kDtPPiLFdVTvR4F8f9MrVZV/EPbedB7QpPs+uPa05crfUojv/y1NYkiYvCIKyEhC1bSW
+        a1JEvoCR0wo2KHT+f8Pj5dNFakVMi3Kg4mV4miqJIZItDCAVJ9Gb0hzZP1TlchjhKCxjUZn3IsHz
+        tgrizbq/XVQlbHS6CxgEX8Qdy4XSEztV7C+xw7mJMm8l8oBkoRSbggJpwqaggNK96liomhukWtwf
+        aCLu+0A4KAHcV216BDWZ6OJib2HrbqIwcqCaPxNAGrPCqpOwbpfsCMD0/8SVyIRGTK4vqAq5653i
+        C81tiQQroYSQCdJNQpWpjnXcSUHwh3K/GNGURIiBuEpxtgnIWuxmovOfrOdFfl5UlQl9I9L/QqWK
+        q94hxLmq690RKBScUNiqrCvhchSgitSZRn5RUEnAMFQxFv2e0pUvSq+kZSnCt+xniaArWfjSFTEf
+        3nylHTxt3vZBex7kWOnH52e9ilXKoLmIhArnjp3J4gGmhzzKzy1T+6YuAOW871sPkD9B/ouOzbJH
+        IWKlbM+yC8UvovK07CiTrye9W1oUcwRsI7iacXLu+ivLlHM85opsPbC9SO9EZEVVbpGTLiKtpRI4
+        b7Kb4uliWiL7RT8owwMi/SUSv5xnFm9IjptImm3gAwR33j54d8SzxTSlzNCnJ7dQPkkMidhKaQ3n
+        eTdfYiBiTDw6WkHZ2XHdDz0LDclYivB6WUQ5TEPLyblLIVP8HIFKEDKFsLlJT+u7g2l0yhrVBIi0
+        25cbp1YBQVQgo0LyGeli0GSNbj/IPZsFalMyYRqsZjqJDctgoYzTaWz7Htv5JdaX8SyRsVb5//+W
+        afXtRD5VyI9IOuaEpjjGVIaRIxt8kGbAjDgbxAHGxwU/WWhhcfiKrGtODSvJ5C/AIi6+JSfHBdaA
+        MANyAzPSiDa+hB+IDSwiWWrn8dArDM+bpRIz4NvE1idIi9bcPKQWRiCnGIXxCg7EkBJxeLAsCEVG
+        OkMgZgQ8JqsoRp2YhvpGPIZhXUA2Z0t5ILU0rOHyBybGhTCymFu5MOViM6Axhbn1Zmcf23Tu0R9v
+        w++Zm9i8L1SBY7mvHceKuXCg1ftSpNkIvC2zD8xl8+YGNtKdGc4+ywjF4EF2xGMbIlY2zEBzY+3L
+        2avaW28erzWf1f7p057l9Eeh4mihcZU/Z4+9QdyC5n6+OzY02TG3xWyWNrnN7Oc6xBw9bAa34Ouh
+        A4v2bT1UwP68BkuaWii5mnQffyqJwMK2XDn45Ae1E2fpNFTkFMSjhGyKM28DMfrXr/1xfu5gcf32
+        A9PHtdMerhJUzNCuplHhgo/2iQCGbbFLE65qdWXKtfczrbmyFWLELsKrVcQB9vuHoDdsvIV29uWW
+        MRUak/1ofwJf9GrNg7Yu1ub74KH2J0JCvz4D+j8t7IgQjtbhVoP8eb+bfhJWCAX2psmGf6WH+D4x
+        c5LqN7tB7G25bTuCXwv/on6WKfKV/xCP2o6lqdjY7+id8+FVLuo+ezhCwUsXRq2ETARsd4DteL9/
+        LZ6dyziObU1u72WJJ50liKJ4ve0PxY2m5MC6etTdR0xxf7gci78e/N2VAxL6FGGfdg6XVStYaLaF
+        8HHvfyYqH4ZwcHfYkAnrbufAWdDE7/QRFDx6xG8Ea3GfCcZmM7dv7qexDaHc8mPK2CxtyDZw4CzH
+        jQjAfBpQFb/R3tRUM1rNDDyDVMT8Npc7jU/rLr2cUhhtE9upv42y0qEFxalyQNGUZ/q/TrpzBWP8
+        2MjOXYva2UlGqofErMRVvLlNLhp4TmypRsRDnuQnMtQF0cLRdwv6E/W2s2mqy5BWlkKlimexLhZn
+        jVCqQHDYQrVrsNKrVxTvI+9DSsiExRsLnD9+znSnaUyQ4Yx6WnnagWfYBN70RXVQ3qtVl0OsQPl4
+        FzZAPbuJWTEBn9gh+XCWPQ/2m8uH/lv3AHR7Ss7Ww3kwfmCnxSc2jd6RrdnaKFOXLi372eIoFzji
+        V+Gjd0hiRlOT48BeNoecFCSaHk0gafkm4j4aoQgJeR9qcdkoEttVbH0kEpZWGj+GhD0nHs8hkjcO
+        iQijkP8ht7Q66s3Lfzoye7pGa87kEthFpaxdmn/oYLronbvBxoY4xfm44jON3u6V2WIj1zKp88ec
+        Xpkf6l145sIkeWm8/eeHIVdNWA12kRlnFZvP7PgmrRTYO+gk/mll1X4ZPLY51yaRNlQBizw+SZgf
+        5g2Sdt9eIT5RGGNrm1YbKqae1xfcQVeyHaY29h084zbS0KoTxBK2baCYMQLC9W+XGH9SaJWAidp9
+        R/m26MOswAezf7I7ECH5dPF7yDo/nfyaP+n2LPe1j7yy/V79M+2PRs478jNgltnvv74tlBybDx0r
+        jfvlI2cJjYj0RTSCUxCL24/NYaU2BB9qySHvl30stCZ6rrpxERJ4S1oZF3nLwWrf4PKslw11NPVc
+        Wi/tgHMjr256+BiBIT2FI7Tw9afH3ksYap63tw3nyfwfM+fbrpjZxtABDC3Ibjyq5BeB3s6kvdXR
+        gEEPHYBYP6wuMPevv82ToMfVAHOGUJ1mEfWQELehFnIrvnxAkCy9rPQPunSLpeYVs8Uwjba227Sh
+        Aj7+L2IBn9EZ6r9tqDCELkcL0kKvos/kRPsr4Hfs/L8QI8RQdTvm2ygFV8XsC5bJa2EaaAZNV9qj
+        zGiw2S/R43+72bymC0yX9vOZsB10N8J+T8/QC0PFlv7TMMFeAcbkfpoKRMcr89eaPwoaaKljxn0A
+        Mn9w37s/HdnxAhh6Q/GUvBHH6BbACzvsQmy+GxB1+02fqc3RlCQ+KcK18iIxU7NoYR8tyCgbsiML
+        aAM39ABxsiGPD9hijCCk34eKDlPddq0dFNWfDo2+ofG7d6Z/f5VpanRpQosL7+CHlz62lZYAF5mG
+        s7PHVIMf7z5Rk90VP2FDdjAEmkH8oEmkLd8FCqR6/FgGYBBWwBumcG+AWXeEjYsv8b6F+g18LhBW
+        nR14TnMMfAj9ktbuazaEfigrUh/SALTPUtEtBMvuMyFGQ43Za81FBqiohV7AhiqyCN+6BNyHBi9f
+        oJf+ud0MgLXOBBJjv7viUvHO0AhfNP3LESHrYgZivzXbZN+CAhvo/VqLUWzjog3Nh5z09vW1/w0w
+        NrsK5uVaQWJDuy3GWh2iryK9YH6KKZyOnmHAlENczAXAnlo42n483mwHdKS9ASar3a8CAmQpNcEQ
+        djqQjxeigK6cgGywrYxN4f4phiDAFUa6h4PUWrX9DjUbamXkhxAfkGRRKCYhLruZSzahC34lijb0
+        VxZbRO0aln4WbLEnY8cZ1x1mO9kX3nBaD/tBbnihmcRVFdE0++p1VDViDja7L4XDeLqJhtlQplZv
+        7x4J/dX3gP/S2lFoOTFk32ZFWP/Qaaz48tzViFgroZ9fKdV3x40tWcDK4SqTmBUFh6vsPF/RbK90
+        tno/sZx0wvJxKg9roJfWIjF9lZDjVu8AqdVDMGVNvOF07v34odl5RBwRwF59wat6hKYpxEyZGbTk
+        arO9kDshUbwfX3wpOYFXcxJiLiyM3RzlBcT/csRUpTmJeD8nivwh0eaxLrj4Xe4O88Ltc9sSHbBN
+        kei0obOg+dissC0YKXAiTZn2PpqFyosORHG+ME4MeQevpVplR4cy24i2D9uNuMb5YwqAvMOLPScs
+        Dz/o+/eB1PpVnq8we+gaRXU/rhLzMu/Pnoomt4cHYHDjdQfUu77RT5SCpIZzQPkQzvOltEa8dje3
+        u61l1DZgE32q2e2+f+jK1suB/tCAc2z+6ILkAvbfhLxiaK2G3n9cJGap3piXSiy7GjJpsv1dgVrw
+        Q9ge79U+ZqJ4TtdXz5QMUBlo+337wwFSX8HBGEJfwAPMxg2gPHlbMw1vWsFec9B66pd590WVdHQn
+        wr3AOGG/8UO0+aJ30u7925byCgyZV3GjBgQVsDygZOW/B5I04ammEU5EeU9HjPz64EjULbx8etle
+        igU/S0iK2mcsrnZqBey13uxiEuKz8Of0UxVCdaETdfvx9FqubyUOrMgdjQNgcqEJwd2n8nohwnSN
+        sNakuSvcKuXAi5M1W7LSihQ3CvviwBf4sgMoo1hHH0QE5NVVylPtNdSia0/nKGdg3xUun7SN6OnC
+        H7JTy7w4839sV1XtMdGAMMyyVyXdRhRLrQzdPzxJyNlDWD08SRwDK1f8DuSffbfSzXvuTqBhVyE/
+        8+2j4XG+zUN4k3YefjCgjt5ftI+q/J9X5eCdePzxB11l+73P3r4Yul30v2X7eCHXWZO5u7mHW2EV
+        32hm69zd/oshyOeRPDwctQkjIu43dk+DfSm4MXsPBX9LyF6+o5g9UNpIJCC6uQO89ONG+hz22rAL
+        oQ6vuZtMakEzvbBKaJmgIfmLPtPDNv09KKEhOWb/rS1Z9CSc9nRDiAWefP/xOcSQeLzYhmJLi2iC
+        iDmIramiVuw7kb/zMhAiVJQIJ4iZkoIQ83w3pJaBQ8cv4x7JoxMhrwPtfwJfhhZKEaYSAi50lxDK
+        5jLyJaxXQvlWwNFtHQnrsjv/jxRK6f+KdRYrmL6rlBn+OhxHVZLMQ+xKi4crp9wetPKp/Djo3kz0
+        v0PA+ghhlUjqVehlqY2EXIEJbCXb/3HQsBoTjxdqTBxH4heFqIkhMXtxHInUmr8PzOLRB9qvArgI
+        HWCqN4L3BFxCsai8lUjmXXaE3NU+vt0z2IIwhAIH88T3y8EWP65CbhGFmN0RKP74HfQDYI2yawBe
+        wrwi4t5fCK3YzZrdR7+FH1k3lYhzFK6t+4Fv0n88nm602YN1fqnz1UlTcRVl9Tj1J6clXlEtBHDA
+        5nyZF1IA89nBKbPB6Svb5gz5/rFHdnMW12AASdZvXzYbQRMTM8ZPVO32esiNJ6XZdHdoQ/HDBFsh
+        oNv9I2EhUhHicBDPEtpbWLFi6M0vqg+mtk/OX6v7eqjM6z/uq6Fy7P4hRiJhLjaUSL5z6pkT7f7t
+        Ow4rO3a7BgScKFi6UZe7D89PboADrFmfcv/9x40isc9YBpAhLrX9OqFvvrt5vmazeQWCAzp219Nf
+        VgQALOwfgbwpA9eHIT/CAP6pI1ogLxJDDCB5hSnIwAw18upBfJHZHQvlww6KAMQkTqBthk0sh0CX
+        sbnyH1WjO4r/NwReQMPj0S8wi2z7BTKRc58LHg7jfQzBZ/pSTGhAi5OwXOBd2L0RjB7i1X31ewJT
+        I9BAalYwTj7lwv4s01KLVVSASIp9An1oN2NoZXQAbmke8cNMqn8FURqUCQ8Nri65NjSQtC076kQw
+        5I72UsqxNzNgwYt045x3+LBdZRbBaU/1DgLXmGTDrrdTwQ4nQHXxa4hXYPO0eRTUP6CoTgDsHK+M
+        EdsmG+oOgBhwf9aGEDHrtvO3URhvU9jduvTogeMm1UTl00/UuJvw9nG+2yubnWBTOiYphF7w3d7r
+        QIl1rcPy1i+zUBc59N/WHC78wm2CIajWxVgVADP+MODd+GBLtvby2wnkmth4rHkEvA1haNPb++TK
+        /TEkbqT9YuKLTM2JWk6bW9MjQp43MMCA08+JWvz3Krp1LRwwam/IiaplINXSEGw1gwbHLTCg+gdp
+        pmIZ7Ov0e/GJTiV5aoTlVcid2DL8JDM7bhA8jcKt+uM+IcJ2lEEDd7DD+fFlCuA8YUcjUDnWqpnd
+        dzRgXg/ElDZXE9Bk5h2cT1ZOjZhg2lvYUl3DZWmmFAuKkU0kr2FmyqHzhrI16214gv6olSjmvn8o
+        Kl5QtWtpi/KI2ZgrIREEAeVJxYTMUej+aw4UNlOoDxCxlgPxGVh3KrVIr8IjQi8rVd3BQHM5Dn8f
+        ONgNFQ9mgMK6vs4fI1kM5MPfTJNHaEpaNu1nzC8xJVs99CU+uZAVNHTeLrO5R03T4fBkW2+7aT/c
+        U5HIYzlkD0Ceq8wKAsCh7Zfsc58zUug1YaawTOGYiKN0HSNO7gaVbgLju1EWjokiNABDnjJOXxd5
+        lapLM8Voyzdc6fKj6C2hwgHX33F0NKAMRmfP7c/deXMQUSrhZlI3eUU6s6KJltuOXOCGITAj2NMm
+        re6Pkrr0KKDeEXJAPrihkMhHzhBl1RcJBH8FFaCJMdgmvZ7nXfGBqJB8W6bBpU9U8SELyUS/Caoz
+        Ei0wVPlzLpZVRTWiMv5lWRxfJaYuiufEL4o6G6oHEi8oCm3EREXhn1jQXIAlm4rkuilZt0S1ZFSU
+        ptY8r5MqpKb665cVylS/K2rsqXpQzJsG+F1JKmT/C65/E9VmL7hgRD3Wu1YwJ6hhTpsq+lj9qm0T
+        ZXIv+pJIsitiPpHURS/6XUgq2tRJQlKoKIYz5rURnMyqYSF3yRKdAbiBJbc+ED1MFYEnE4aqXhn/
+        /fS3jRxEfwR+P+5FyJ1GM9eqoE1XJKaCFJlbZzALEPN8CyETHG5KFJmnT9DmcWMZ6uT1ikOGaDJk
+        jx5xAgjdzswgolmS0OSCNIuPJXGcqXpTPmXfPEnUHAv7QBx6qnKVn0XLICqoX5Wjq4NAlODft5nT
+        5gUh+F1labL47P+p4SVBVSZi4mNAVmYTB5EqqObKbHoPxTUmOBAF6T9T+L3rFiXaztHQG4YayTTD
+        nG9swYjy+BfF8LrPFvNasX1AtFay8pq/uqLC4yF6lBLWzGr1rp8b7c1XfFGKo4ftOkHmwEajoIUQ
+        257ZFYSxKX6P+D9EZbTmG4k2qfbQqMybR7LLpsun7etmPqxcHi6+sOZAZao9Ik8VJhnZX3aAH/bs
+        bSYrz1/tsESng0wA/LZDtWBUJvJ83S/gVcd0b800CbE10Xzu+qRY1/+zbZDsZAQWc/uc5vQPv+/Y
+        gI7a7KMN9DmWySQDhsr2mabk+2b2dMHfbtM8YPiZuAI9M5tFcadfahTEvalEW1+1UBAR21VIKWx9
+        cPSLHlrU3Yca9nLnoA5E0Jc3ABchTNYC4EhOnLtj5ylxJ7O3TcQEFba4irqbK4nill2iWdMFhFBH
+        MceMdtlVILXf8Ebzq3M/4nd9hVVj79wQ+foLLOyDWVx0ImGe0f92CJWL8aqlsNA9ou/wq64nondD
+        nqQi7+YhbslIhNfCfXrXW1FcxT3vqcPFVSKrqhBL3UaamvyJjyI6Y6gPTt+X5URRy5ILKSIH3CtK
+        8Mhy4y3RnIvp04V7KtqX8pxsS9oOt9+wNzhVqyEZPhKk4IKSVrE1k8eanRBh8StqVMErK/pTCypx
+        8nnylERQC1DPDZA/qCiU7CkTTtrDgjXrXZxYUJe9iTW+6lomDSbRwEB1Wc87RrbhFB0a2IZ6Yx2p
+        5kakNURrUNVtIqufAtyvOc6bW0Tlx5Do3UnG39u2GKrLT0y1uy1g6s7OtFHxNKJfoq8IdU4iq5Fa
+        N6kWH/nwlHZkNtCUaUlWFdKBLaD8YP3Bhlog4DZkBpupICBzR+Sbu/fgIkSrljoLPMqcpG2EKa4f
+        bYCEKeuz/MIm8WsFjqHJPbZL8Yk3lHF9sAe/pgTD7AMxdjO54XsPsOe4xpa0Iq52eAytvesjg/4z
+        rSBSZUaz7xcM7UAdIEO7u8ng96G/pm203kfoTTUisiFgQqFpBlBP9SHaAHtegu/K5sd9SDGaUF/u
+        d3nTHdvUN2TBvgUyvj8a7EC8TShuh6XVH22V0pfRF4lZmflikmMCgtPn9l49bkii4PTGwemPshPo
+        QB2+fQU7yH+0J3Jk+4JgRDckk/GGBR5QJm9PdNcAQkODJvvE2K1IRiP0gyFwS20TMTn6GuXOSgWA
+        atQOYOf79rMh8yBXfXDYYY9abpTsDZfiuIAisN+2o7ePnluHqZbj/ub+d4ycAD6Y2N1D76uLqmmk
+        EpJ8NmQ20xr1tZGK8+qbm8KIvfkaqT1s//f9QtjhGuFjG+mOf37yQBhpQMT3J5HqF9VYMPhjTna/
+        I28O2GQ77gMR2yeCPWaJ3roLD6EN2Wlqn9Y2zgDdHPCFum3qY1bn24Ad34FpzlYXAduH6a35TYh3
+        mETsoyrGHmzrtxJBqxW5ASkwOxJVvsO3xgcA9a45a6Bvm28L5OenFqPrkQ1f7bDTf5zM9iAcfran
+        Dwd21PFq2GEPs96BEaBo14Q7vpLbL4+hgZHrWDAUkHnzWO0rfoPAvtp23C81BAda5JpIoGgK5tCu
+        PndHPP9rovmIfTJwrYIVxiXJtDiAJdUMze/PX8gDT8CBf8huZ/dSNVbnowLM9NzA5mivf6F4yM4t
+        IbfIWfUlxIWP3WNWwLYbyN1MUEu5RhzHbgP22M6GUXoxJNJE3b6qqQEQJ2MAHamXKKONmE1kmnF3
+        Udt8Qhu+g8lV90PylB/S5O9aQDTbmJN5NgtARl+0w0Vq6ILmAE8bQbRnQegIXXL+9W8Qeyytuogf
+        dKDIwGyeNvvWIT1lxrK9/iQs9KZ0KBN6aOTGJA9McAc7IAwQ6DKT9RXpY0NmWtqHnGkuLLe9W8gM
+        +ZAZLV8Gw/Fy7QrIIgwVUPSbQTlareFVlvi7b4oLEKzyyX35bTjXv42usErlDFyM4puoH/Mw+AK6
+        kwuX+/TZyL4HkJZs3ZcPCu6JV/6g58yqP6efaiMAv33hmPgx9HD5gMTGk89vsNaPN/NE1nCKeLA4
+        FRHR7qtBpiwBOWkgQB6I6mhJaGpjLRFAR0DwBC4lAuqotkeVUAwn19H9/C+8ENfAVEAp1XOaH+ag
+        heiRbrjo3dFMPi9vC3EgTzWsvDIkRKpt0i2mk0xgwEldh93qZyL2OXbKNHva34H8yDe1BE1uM4Oi
+        RHmMPxzhXZTngeFofAEzZJHUtYVzus4q1S3ddoKI4lhrXjCCbnDFS2ewtOf+h3TUEpfCCLhQlyCM
+        DV1mEC8BdzECwgXTvEfzHHX3kQMN55ccOm4Dgw6ydIM330YaNM0T5+wY8UP6S4aBGR3m2Nk9dr65
+        H3GiNj9kTk+UwQZOQLut+1m4jdW9MGKaIATGbAhEHabaTHQ2N4HEvG25mwcuZuukhpHbaYjtayIk
+        uuM27I3B/uBbUr4tvxv9Pkgi7CjvKNobcN4TVaRmTZeZBigYWSgwcHCfqL+OhFfytrxu4jZeuOMP
+        db3rnrQh+8zHEzQxUT6hAANRnI3YV1tBlScY7raJCxoqWT0bVV4ob7BDxkEqJ2qg9jVqc6JesawO
+        qI0Ezw7iBjvBjCY7BdqMQOmrxBBw331EpEzvYsQd/mECuOTcf+6mLl7bCaT5vhww/04gVMt6cJxA
+        xH4sSX9Q/0Pdgh22uzug+7/LvKNrW8+kC+xTF5C9KCfA2l5gkaqLwXsBnIqgsLn2o3+RPdhrID6Q
+        ZFzj2PjvoXmB0SXyFV8AlC7cwB0j5lkEgO4FjqcQN8QU7QhYFeAFxqobn+hGETRW9gKqNgKJ+f1t
+        BHVAn4LlzS+yTYNWj08HaCzkEVHvJ6Die3DfTnA7f7jXjzkrU/Sr9XiBXQwkLWYDD+Plx7p4oAAY
+        pJHLkktuCijYUycQycdynpwN/CurDWAjSMutxxLmDXjL1y7E+26hYECKEq0JCcGJcqG1Ss0kGQpr
+        qco/Uf9xhf6+NmRn4Bo0sJHNviwOQESr/KDgDaBGwKxnfr3JhIcnTxR2fIsJm1gyEG3byt/gLBsa
+        yc5NE6z1uMdQDXUJdhtKxD9wgEN8Md4SkD6UmZguHlAOH+qtrGYr5BGViJ8okYsMFuvL4Q252mAP
+        myt5zn3M4o/tBoDYx7jGcxDSssUp82WVFiE5ayC6sPfvGyiQ6twPno79RjhOcCVvaN7cZkUA9Nh2
+        Iwl4uvYbU8KBsPgSrJFOFCB8y0LgAiipAUWH+QXngJndQ/wueMR2vl7DCj1R/xhigFDJHSlkZELc
+        LztR3GQ7ZJawQwWJ791AG/ItDIPs2zzMvbLzzCtzsPe2vprAmE6MEWJB8KZfkvUTFS9r8SeuSZVP
+        uGatd9l9fog+L46UEq0G0oq1Xgn68F4LObRGtt0b/F3c1r81KU1qX4DS9jWWdAFhV4Jxe4FzwXQj
+        yr2GQWAXoUHKEpK5gHaCFtzLbKZwASNlFgTAXAO5cYGoYc2PYASVLSe0/Wg3oB5EJ4v40EL4EO1Y
+        imilemx/IbBbL6EM1ffY4Op83YgT9U6HiQbsttGVV35+2o8sj/TRhDawPWf7HH6E27U4h+paTfLj
+        UEUE6dP40Y8m6I/VG8fLgzxniWRiCFCIbbYh+LUgUa2KA1toWmCz1rIU9WOsHFDJaT9k50IbvaGg
+        LswbWrvWYzsCNPjkRIo+0zoQEJ5dGUFLcRSh1GtbyOXPH/qqRwp6XARCZDut6uNZyTOUhpTYmnAu
+        Dqk4wZu9SqwHU6KtpI1H+FOKX+uAaKLP0hAcfYzhpqWMDKdWsXeF+fXRvlE/s2ixpkX9odllbaTD
+        9y6/P5zvlWhDHGpih6JkL5bCCnOlgc9uqW1Un0wYI2oZK8hkTzhtH50l7L58Qkij3dTjEumS1nG2
+        mIRRlb4PjN5pu2NVoYtQbjtCPNMx4amka9hYYcNZ6CLlY/BppdygK0AMLniYpk1K68dzxtx/Z2RY
+        vND3GN16ynCeD1yz36HFLka22Bv5Qp/6LUS0LxDudHvC6fyRcCYuJDnWyMAFJo7QndlG7MsEdMiF
+        vhYr8AMTOPaATrnQ6CQWyFxoawK4XcMBibPxqsDJLnl8jEDloffQIFbxoT0WQVyoR14y3+3fvaGp
+        dBuxcs+gXMi6rkjEC+nUJVKC90DSdQ8sVTZkFqAdMvbV8J2qj3ScOvc+QS74+VbXeMaFwwmlq82Z
+        Rseb+Qp9Y0V4V6QgbC9OzLX8jht+yTf488nSBwKmNUKw7aKz9jXicwFAYCv46V7kP1aBqxs8Oq6u
+        sNaR9V5/NFQP286tt3MH2YCpZTuwndfZZZ+NJ4Cr95CZusBcFtDOF2oeF/Cxb74K0uglLg93twUw
+        8AU2yljEcYEmKLRNvUCDtaJisG7bHjHvF6pklrqVsdeg5bfPTnLx32IpzQUo1ta/9f24D5i2Ncmo
+        vtP55176korClrhi7c4FSOKJsHNro9gW3+kuIaYo9sSFOuEVsXUBorLiriCT1wqRgSTbdOBemBJ3
+        +/XeTeCu1ee60SorYhxsS3ia3rygcUBhxF//g9LESO8R+IshU+8f9r+KX9ujY3ojyXN+WSAOjAAO
+        ZNvjbKPu4kabvJjUvtExuS5kIBeebS/d6zVgstAkd4GH1x/1Y5/SLkI798PcPcCcbAviGvsakxEG
+        uckbHVTP1cHDtMEihaTmqEW5YWT0heHKX3aJibjTDdTHDirUMptW3eiweISg341M/w7dP60P/yT7
+        tbBuiFVDN8cIUbjRJPQMkcIblU09WJWYUg14WxMJbIg1xgon6wgEb1D3+Ez3DIRBtO5I+XuB++Ub
+        YHU9wXIMvd2XxOupFHBDQdYKVL7R+tpE+EKE3Fu1ye8IR/nJBB0YQBXZir240SvOjAjgueca2c97
+        ofjC5on1rwskxEULp62pjGvC5G4UqdXV8LafMzNp5aK5AWk84Sgdx0A0YiRGk29U/bTVymfp05Jl
+        WvVTAONqRB1AWd2DsgdfqNZP1JWW/0Ydh/0OKjfukVMWgiQWSaw3TjN72OR32U22oRIhVbDuHAx7
+        A1PwVeVmQ9+oag3Z4hvgsBX48O+usMi+KIsbI7epxq0MhDie00AydtnGnt0Y/932snvASd7YD30l
+        xqgAIAHOZ0fQQMLU7c9pIg5nssbLYyTgpSuARTc8m3tiGCsAVx9DeT7Y3vnTxs+0sY0grPE5fdu/
+        amsInXtNv/NfPf+cRMLu20dH1opctgnifj0MDjbitAvnTLbZ3+YQ2OEwgJiH3YOI0LGhk+v3KY60
+        eJRqwTXY0DC6p5tQEeiytyr98ZvtGuRRv0fDv4pUU3POjOlrVXhkAWBfkSFcPIn7X7OlQM+/6sVw
+        EGjcNX7EXgD/vIYBy7+G3GCddPMuynYDCDA+jlbDCL51Gw4DFHl1cIjX/k8juYFb/1pT0w106bY0
+        ZRZSFTyn1eBm4S7YMmZHT9xTRfZ0ceFucRfmE1jZMJ9jaRqw/2sFUeqV/aOdiAGuVlMDkdFijtvq
+        mWcWS4waAiqLDv/XEYIDN/0IS+A9EQVZ818NkbyGyNo+cw/23BWViuUCmRUaBu/Tf+io6LK9u3s3
+        4vFDqD+/n8KMgpEO1Mi5P2d1g3OHplGj4muX0wMbzIruxwhiJGWQt0FGGrjahiOHudkdqH2fDU/2
+        fx0UHgt8s6PgEE1Jzpn2/9dREt1Wd73BiFqrU/EjKHCDItkH01tDY8ugWBsIDUMRZgMz4vnsgbFy
+        aLe+HV7Hhk/Nv3T+hbBAA/24iWp9SkQbIvSrI+oCBHzePQHcBSNAtS9xvArc2Ar/bzCyAXt/LCPM
+        JTY+bWAiDsDihsZvSKY8YAPMBlVo5qfNEGoDTeaxKlyI88KV4y+9XSFa28Bguvb2xWNQ5QvA2Gwu
+        1UCjj4qr46wDm9GQTwwhhIbIY8jLNXRxWCv+pdqxI/uDumu+EmUtjL0xggjgciA0RPfrgiGHjKCn
+        je0mr5/BmyMQaKbhPvTZ4U9G/ul8+KROJVkoTgH97lTvBXfZ5fZI566ZUmLrZl/YVOm8BoEQEIt4
+        tRLOCJYBRM7WwDFECVxdk3f39CVtH+alsU3RHKFiR00sm7/DWlfgkg+YB8DzZdQ6NLDU1hVH0sAj
+        27aZVR97oaMI6FvFTHrFVMS+lmU1jBwB2Y6RDeC84Sn6W4F6ynyX+xy3dawozm7zIN1MO1wEIUkP
+        QnQsKGrfv7DShp5doM9qnr/fuxadLIHooGEumTPEegJFKBwQQ9inMdv9ejogbWiUhKRHmS0iNoCa
+        2lpQ3VF0aBoGgZsBD8UIeOQ//X3/dbhbAQuIB3mh9LBIncCcn+1DoIc2L7QPvA7mhCDyJyxlIyi9
+        WcAo6FlyIphlGuy+hjdpQxcYNhfAhA1B+wQLYXdutY/a3kFFnOjCwMFb1u7FflWsztmdKXzVPzsa
+        TCFC67D/wcnrDZ/CKWwS9tcXvIi/7wWNvpYo4OmwAh+xns/yMp82uHxPNbIBR3uu7owdpqACQ7Pb
+        3ic3ul3VIU+f0lb5cFBhBwYCvOAZgts+BEd0sZ/9nT8nti3onx1C5l60pzRz9540oa4JQ560+iLi
+        dqfkDbDl3TmB127mfhV87Hp4+B96d3eutVDfhk/eEwMdpABheSBcJ+u/03eGI3F3TtHHx3CSWnUR
+        lAWAjbU+j0JZFhy0Y/D772DSxyENlYiS//HWqLwBx+FdRu50/3WV8+Tb9myTcRIVLIlgzqGI6LFz
+        z7X3Ie8RY9pproPDDBHmGRnued+a0HXqasQSYMNMXl7UH6BzxKDmwEZDUfV2fmLfOzgRtsiejFI1
+        aO1at1lJsYNhDxEi21uTxBEkeLEIJO9OlOynfppod9EX6mt/DOpaHrIDX23gApaiJrsI9J6otNzb
+        7NUJhn7b48esnHM5PFBkuFgMLgE1nIl4jy0GIP3hwGpNh8x7MZ7w0c8+U/llyE6LsW3ILyoRl1oE
+        JayoxKtL6dHpy2CHSre9vtd7trzj9RVCfsPjAIXpNmv4cV+3NdhmztSbP5oTjNjGRMO6+oG5sB5c
+        8ulI7tyrBykXEFm78xMYghiCSsYssjLY/MZLA1rYjxEYHCoQRBuI8S06AaVxPXa4Rumfy+ink/3Q
+        2KhTB+zyObJPvzuVUe8oTgNy4GPO+E+gc+D9afXutagFp1advXSUCKLutICYZWLz8ZJXjG3sToAY
+        fCe59oAzxfaw+RQTMgmCdjuMnHF/7Gw0/waouN/TnvOD5opwid2J949vXY2e0gHcozkC7YFC4Cwo
+        sRQMhw8KDbapnJ8DAdgo1OTObjV2/qGT2SR3HIYCAhhr7swsUGT/Td69gQm+ghkFe0TRqosQBoOP
+        fT9ZB75IWMLIuYWQXwPGDODFe7rz8O8OZF+OQda5wzHrayEl3Mq6orP/dbQACFQCHdWz9uY3yloQ
+        yX/h0cKXC6WteAFk9JedKF/gQrXmgErgpOzg7gn1jB3UlCEZ0LEv2w1642vUuTZkQm29N7Tq9niP
+        dO7vUOWKN0dRzOQ5dne4o1ndfbThoXi/QPFByTqEoQlIBPD0o0cNTNhQToVrEOc/UWw38jEdRUAr
+        CB0j7Rsc9QNzAyz7PpYWFMJYE5aSMIuOv21JDmMfHBERC/sVRpAd7X1kmX0IOazF8McQ6rRR4/oc
+        4kLGUXISe02oLQV99BHfsRcv6LE1EoJv4AasnV37VEja+IZDsLDm+BBQNGg/OAof5CseKKIwVVM/
+        7P3iq0vDdiV5wkzFRQ3EtPcn2NOlAvLOR4GEEZ+rojcQyInKYKFFW7UzOP3+UQPMVTsPJkSorC31
+        qQD88Sz6RTtmruBZyyEgwMc3fZRuKPbftdK9/74F7cMY2VA6uHQo0TIjlm8Hb9Yavtm902XkRDct
+        v28hIOleFZqZzj7Ubqqjg/qxryJJ74dYZ2gTgYaSV3CGf8yJPoNYqoois1nhtw3RRml/wOFLoRWu
+        Ju0cUlUddeY7kAVtZkk6qE5CaRQ0FeR6qsZbPlhpM2QE0D6pDMN1A5dCBf2U58N+7e3tLwA6d9cv
+        SOMtXApSAygtRLtdSBQ75O+MhOhWeqOXba2XhXXl7UInWMw9tdzTXOw62wYR3YKrItBK2j/XnwPP
+        yte6l0YaPZw9SkTvIhe68EyUG49ajNRylo5CGW+4Ufy3NuuUR+iZetZs8B5j0xG1f8TOEBPlKYjQ
+        BQq864bNPkk2IInUbxo1mPuCWZF2hDywkrzSJurgAEMHoPvJasqRZGv8OPf+27TBEOg6P/CPX+e/
+        h4j30S7cA18n0KI2m/3BLMmPVcA/sOYNscLeOBrghmGo4Srb4ehTtc+QqozaofCvLtkOfD8TX9QL
+        nrPxgI04GeY3yycdEKQdDrvoGNjjcV6e5VjL0bEn8cJLCFI62Mo2uyO0EDsJgYmOTvfXnAOC4ytc
+        SDsztiVus3RnhfAU44b/NWuiziiH2m/Is11aCG1b17o6icqIMU8uMFVixLzsNfastjAQVxWl6sfT
+        Y5TcKhP5GuvFO5hYYuNEiseyclDW/PbXYv0m/5g6WtG+OULRsYCxhF0qHqFAUPccavowdK4lfPob
+        KtuItJo8ozhES4HNHcCUpTXLkO4zpDp+xKBpp/AxiCCTbdyl/vV1NIeOywsQlk81/+63bWATsMfP
+        1gU+FLFvcgoc6RMRQpCxwfd8kOEejQHlhamUUXRRPK5yRYDU7txL9hogFZodeMC+F6EeeDpWfUm3
+        YgicZrb426d1LiDsS5X/7TNNQBIPYQUoiTz/wS8dwXVspUirQSzfJ3M3rhFBbuEsyIjgGjbK1rbw
+        jWI4H9wpsRu0N2QNlE9+4K9Qn6E8jwDnH4rYZr+wCakNRGmWDenFgGMQW19Y0XYoA5n+hb9i54PY
+        G4bWJL7CnLZYzNoBSFxxhIibJFq0DhyXaRDn4vHTCUl68Gyd+2CdOFVKFt2Cd9NL07lpCmNg4gHW
+        7zYa8m4emirg0yptmp4CRtDRExxMFn6owPnpgF5+I/YdrIchp9ABckLC9BhRHM/6tT2ES+2a29O2
+        E0jRgUM14XpI7FQIDNTIaxC0AxYeIGd4CrhFPygUESVLs0f6AfLXpjbWS5BHwI5YVvQNrtkCRVwH
+        n9+2lrMhZYr9UYqzHxeVCTYR8e70X2BSR1sHKIvz9ioeD0ChoKJO6qeRno2hPySU7QxEi7UZ+nsR
+        oOO4ZEM3qQXWVfBVDhwQqMEb4PiG4rKQ3BO5f6DDA49gg7tuwrJPVMYOcEev4QwUOIPdRkJ1FTBO
+        d3D7GcxBiCx+jIw7AhuwpAwQBwUbIhABo6cbA48a+jmu1Jr4wsCEIzLmBNtyFwIAuX3MT7F38YEB
+        o5wdCO7hgScCdSghWBoLfg5XVbzUB4yjtZfJc6AZxgjQpIe9xyj48DDMWnfvI9kGRfwSSnICLHdt
+        ShEu002plMe1G2EJ4CSeLRbGFOKpaz9YI9TLHw/JPgcQ8pdDCO8rmh/CL94BzovLBzcgpWixEGZu
+        neUJdEinFKSYKUAKEqJQh6dc5Vn78wkhdNTKrSIFbbRFV28HcdDnLO652BIPjdSx0jEDgDdahNtk
+        kjGvpIwarE6OCE65eF5BhcVsGdIZk6Z9zHDPkguVcZh9NIjx4fG1ls1YwMwgEN8iqEZRIox8QX+J
+        BhFT3cJRlg+Uka8uKK0Y6LHOrggo84OFAm0SOQwaiDEn7cBAJKHHoZlu3QRmmJl2XrS+WsjIc0Rc
+        TkfuFrSSbULDsLLoYGu/8rCY4JQ8gwuC+d2hbo4zRZf3XFv9X+X0dyihFffr3lQL0UO51xCoillh
+        3NiT9gIYMZpQOxR1ML322XXtC+fzRHvOe28JBYiH3z2kYuFOIeL4LbNykxEhDROoSTjnOc2IHwJM
+        xeR2qfxwuxabZ+l0557gmntzczcBGxCt/HCf7zPq4PSTw9Z63mVLTgRi3aDlMh0xokLD+s5+BW9f
+        3BjPc087mEFqJ+5TJeRWuJ2X3Ys0p2e2EYIH79Nj1hYv3QLK1vFBhYImSa59Tcsa1vNJHLGQWnnz
+        COD3EM7YYVGH3u/qtj1tRxXjxzwjWt799JR98R3QF3gs7gMwJsQvbK3OFJ8D7I3SKLSinIvfSA2q
+        U0oHwgGttuXts9mIPz6eC4Ak2cY6zBafUWalCEzeQYJzPAy3ncDUPaMaEAuMFFhum+S42JHONnER
+        oqRJ58kAs7Ost30vTwpxz/COPmkR14S+CXqNwUhxMNp6BwS0eDYuSo4c1iDH8LdUyjfeOLYVGt8g
+        7Q/OyXj0eE0jdI4HILJ3RLjMFs9Af3BwHfymFBVHK8qw73oukfNfjwVqkBKHIY0jn30fTjwVtgHR
+        98rOskHs4pFgfin8NkwiOyRGhMJ90jM62tfo1vkFZ3e0e74Bh37IDnHXEUxzAT5ITB4NIyXhholq
+        qdNr8OGOu3rwMtmz6kT/1rNp18iQFlDi2OnWPZnA8+dFFXfg6MU7xJv6QRGP44V7DU7BtpapSLQx
+        JNnO+AGjrohIe3G5qapp+HO0uYN3dIML9ZR2dbiv8ARnk6sDzwENaHsstY5KkQSAEInNnQJkUFRr
+        NA6Bq1hD4EGiUAYxsqEpQ3LkahvPVO3BZ/RwtL37VafZc+pA/sWGiX3YiePZ52lFM2hkS2yMd4MD
+        tcV8zw4qskDMLw8djsCLbAi7VDDqIvekPz2BUHdS4PuEpT4dpcYPprJrdzdjQMKfvnoLDk5IjlbP
+        HpwvAhhRvqV5HtdGJfOCD9rBhLCyHIwQeWSXd+MszkAEZiv5lQA33yEa6OBQ8JSakrhmQ/OdquIc
+        e5rtsNlKaHtCvSMVnVKEOi2wb2u9H+7bQB5oh+YDzFRYw5qcE8/0pYSJDlCXkrDNwlkwu6iHpKvH
+        v/elxtAD8ulM3m8KMyDRt8cMFCzu2CfC0zEFHV73hzD6hxGeQG4/sI0CKJJKBT0NhoPVKb0+EKsz
+        YVqgUvpKpaRO38EItZSB+O+dKcElkCBoxxFQn9tg+gsoBLBdbivNBiyC5IrgaK+hgnbkrOvCqjHM
+        o+x3CJXJnjFoYe1AHSaBH8KZKcjjG1ER9VmN/W1QhzOtoAXENRkzEHaOaAMccvhZaKJR/NgpK9fJ
+        h8M3wUlw3wMtM1YyhCjG66cKKLHencqQPIOLE6M8azmOuhWyNA1w+wIgZBiUBY6DjWVG/jFHY6Tj
+        Y0eK3Csy6CEA7lGx2N5FJHv9WQsL3ZTNlTfB3YJYViPOejrrRPa5OUXDPvGXh8tEUugwHe8A0RfW
+        CNkwjQo5GlJmId2FkHesrUQx4NcB8mqtFH5AwDuEGlHg+LWzPdhtZpm5HLPCHj8S3UURaaeQXTuy
+        LNrvJH+1AT/zZdW9PTwf68sbRRIaaWmUAULeLvDR+2GFCsiYK0SRdGjfiQLzpBjqkW25OpD8IOPf
+        Ruyh5sgcCsprACV7tbOdmoeZTUNXotqyhKqnlgKadkUkbGpoPmTHDEwM14m447jXvpqVgmlcnd22
+        fAbUnmE9NWvymtz8SsZ9vfP+reiaFXgArpwvqrNpzxcGXulYrmTnVHJv7cOloEPdM4tcpZBXpfBW
+        PXL8HiJhvwtOS/QxuZ27IIV4byo5v5HRvFdC0ZvMm/vK3v195zDrTQFNG2mxsuqmk/8m5XIHv7mi
+        J04FkdAxuWjsqQjQ2CrYtnNAxJ1o2JyuIknbTcmie3A4LWll++V0aoHAooZ+G3dN/Ej+llGtife+
+        kl67kUBdMV82m5hKwoRDkQS4c1IQ2X4o4apvkvWbzFfJ5ZH6FdzgOY/8KiD8iOGjm/gQIV2IymxT
+        2/lapOTeHV0yFptKp7nQbFc+NaHrYHtes966YMMmhV2Bqwt8qhXlBQEdX9GHJQDT6+Rn+mBBQOUR
+        oTW15JB/JTvRrgELoJ3ldRv55psSfDWff3c+5m9wBAcOA8FGwtpjy5Gdm5AAN3mXmN8Rqu5u8icg
+        t5Ek5E4JojEUnKNtEvgEjQJirBLbMt5brum8KEgEJpwtsb2iUjy2hLkabZ4rNWFritOOUpbgC8MS
+        LD1RQEZ2oqn0/iV/KzkCDuaxE+edbdfTKdP0oqTwFhRHNFrBcgUTy2SojXDbTYgqwXNDQbpKcQIc
+        Q7ZJP/Sq+NoJToKbYrkUtmZf8FX1yE4GSGwCbrvSO4k9p0hYttnFesacKiUV8eQa0Ds1N4fBBGPi
+        sV4p4yx0C+UJKok9HhPqbSulivEKK031ICOIZxDspADkI/M2fqNGITXQcODQ2sukamxHVsrgSQjn
+        sFulMe0GQ2sLAL+ak4ogGgr5SlunEiE1Tq8TYgT1zoCCmo++SlAyuyRFi7HcAL4co5FlGXIWTe1K
+        xX14Dk5D23HXQBfhGvtnMFAN8gE8Z1to7IrLeI90DDVb/vax8ZHsBHuYtiqF1/FakUexUkaGgULs
+        EtmOqwHjDRmIZn6jTqaNwqUA0cWDFz++GoJ+hNZYQlmp4rNSHXEdXSo/9oVvDqSnFhBOHYyKaB02
+        knZOSdXWCgX/WhF+IexrtDRdE80+cgZUUj2y4B5kK2R7rFIovxKIGHIRAefCUMkZdUhKIDd0fRMr
+        mbCxEgEWKSliQKgUUMWqR8cSM44Fl5Wcclg3MZNVCVZYCYFcz2w9YNVDy7FKcTmQpMWMBYwkkOft
+        szbfqdUi+wD2p2I9I6O7UvwD1l4MA9aMSWCNLNxH8lzr6Nq+AOqg+GKaB8ox1H1hCyRT7srOTiWX
+        BO8QGhBVQi1ij+JjfMmanO4toCorOQFY0iPwjeAavMSXAEw8hwJtlbJ/CHDE3GOlpDYCPdEEQAih
+        rpSyfmxdR6CcmvTv37pfHJCoVNva6Gs7nhywKeLQLRnB7whjnI1I9Ltr08jEF0qWcnusUltWRpJf
+        KnM8nRk/1CjDi+cQ9VeyQrGmqV4fXFFfC/t27q9U5E8pHhw4ca+J9TpiXwq8Q+Zs4xgbQYsgOyub
+        v8enEgCq3imHL/d5Qqm0nDlrBH6rlO6iuJcK3aWIQRsdZ5eqizZIaBd4ayX0QHV+85U5kR1cGR0L
+        tNhNGdJsdOz5uOG1gJzEMIIklqvrPvKAXoQqNMokI3SIoHWZ54bvmVCg4eyKCVYFBQLak6cxx4ir
+        xjCv9CGyU97yIUUIrpoaNQ+Ky4DVr7PltYny7IdUQRnebzNIH75cRCOQVDvvp+WDjE+kLjEm2gmO
+        A4M1ZkTgncQMTaX+BjDJ4scSL4quBB1GysB3jcWIUX3so+DuEa4Y6j+WcNaUWNZXxLQ5dvAVakPl
+        1+RdnlUDuCXXdgTQgIGrkYBajQw0WNzA1NsfozdKRNnm2F6jdBgeGclyhEJHX1FbS3QJneHwO/t6
+        5DoxrrZRrr8RLKSReDRyyRu50o3QFY2s+kZFt3iJdB4TTQDeK1IYNXK4Adm5QyPARqYbxfIahauw
+        PMHObwTPxEg61q/Rt/zh+h4jKVPBpzhlzBtRANtIifRUjWKLjWLm8uxHBKrVbWaDnA8zJZ6ufJI2
+        ipLjrpVWWool/5bZ/ktUdcDQI2AON0VWPlBvboEsodWU9hTkPOAOWIGeOruXZfnMyEBsPwjKNXg2
+        xw5IcZeLUO1XTsICoIYoZp8BGt+QKUkkKEZvFMmsBU2NTgu9JWIzdKkOcoqS8rsC6kZxiUZaXYDz
+        GorpV0pB1BAlxZlxsY2izg1tbgo2zEg/+nTgkK61cRSKakQs3wi+DLKn4Hm3lsM4GIk11C3HuHAJ
+        3P69zWCUf4h4hNAPmSxdgWCz0TGOJW4rNVrfczIFIIpYzdqPdJrZQEIBAWcRVR7q8K5c9njGQvue
+        Y4Y9eyl2TyoH66TfRJVjLHuxfbgHVi8UJDdz4PpAk/rPJHVjDymRtVDgEcyTjnwJPRMjY7ZemROj
+        dFhRIHltS4zeuQLUSVzDnWyGnn0mfQmMuycS7pgJ50r81l7jrmj/9dyOxfE4Vyw3LahrXWl9+pa1
+        bSdkkZB9EuyOct2VC78R+k4cumrTR+6YFmqpGwHlGuUs8cOxoBM/HENQvncDWFkoBVBYBEKVlqvF
+        Wg6w2Nol8GknXwN1jsC/mpotIwzZiI2iUZ4GIGNihM/qhp9MwLFGYEC8VYSm3ORmUbAeRxW2UD8m
+        UtqvSeGLm2IwNcHfGoUmRZ3aSefJScTR0qSKoflGMcVGgchG/Ysa1VA5U3kgarZrkgfSiKu1UTlm
+        o9RrIxWNyEgC2PB8jky1Ij2GhCNuVB8nR1JRT6MkJ2YYy2kahcMbhdkRtkrQKwIItJzraRk3K2wq
+        QpthJOWv7lyi0ajgoREuuRHPC645AvWnPSdhBNuZoeD4EslAYcP+IHvpINNnz4FbQrshehPzJhJi
+        BlI5M2S32ZGVq8TphGi5iNDZ6QPxCJ4So7+NDix5Td4SO3mA+98RadJaBtWiJUEstMSeTc7vAcaJ
+        QLpPQNRGQFz8VLKswSP/7eN1elQjfXMOC6HyPqYSRVaVPdKNXC7xJbyA/NvHrsWKZxlVow8eQSwC
+        q7iTXwK6AezGNnXMaOjyLZ9CBBJY5F6enp3ilo2iBBt5cVtmt8IPHYEUs2VUrI4T2rk1zVrXHblo
+        B5fEQsRGPL6NijEbFRXLrZoKo/FWqz0sshWU7d+ysd6ocLcRJlpMj1+TUnZtAspCCwgO0eezikCv
+        hEwUSWw15VSxKLQCQc8bkdY3QqVB9cZSArxE5NZuCbLzo8sHd6BIjgfiEbGEGudZJKRqBBURrnzL
+        +H0RxyPiIjlyBnKqTsVcws/ccySmZ7HsRCrizYFsgtenkIQq8XpWOT3Xt8vH5jLFTBbdczlqpwxC
+        p0OoEz2TOXoZL58zzah1jGEZ4W+DJbt9m3Peyh1ThYIJuAkig4hqlUQGyS2CCwk/sx/Dy/DnJEnq
+        hEDuZHiICg6CSIhryJTEb8HFN3OtD7MV63MGzjbhCPObUmkdmIJsW4EFd/bklJTbKW/K1aE914pB
+        1iP8uWXMJXEzie1a84doVFnZqAYeI0dokdqoGLERLBPERTF4ae+wR2LLxpUeWw5ii5gAlTXDg44F
+        XS1nzESUoFN8aaVC63zGEet5I2is8NwJ/YywYKo5aZSXJqoA8QKEJcEXP/EN+gzscpgAQY1kR2Tq
+        GrxDaJIhHkvYqUYQujZxqt+WCcK7v3I1m8xiZAufTzhzx1AO39usEXOnKWZ5a8bsYDqRLxojsUBE
+        vQM7ddkruDJAVtbypGr4RpUSBKrMSBOyUCspDoGBMr0aKSsr1b3fDEracq0q4Lsxv1PJNK8EWakE
+        R6lk2do1CYFaqUwQIzgpm81m1NMQCYCXsNhXMA1+j49XyfgFih/Vtbt3dXVEJFU+VYqs3aS3biqN
+        tidvkWqukuLHiyI6bfqhbQ/0LUUhKx3CYjFKovqQZVe5Doexgwy/JlAuUHYx9FcJYVHJVKsUna4E
+        18GniPU8NROX4TEx9Fcp8kDOlZA4snSwpKlwTS17hu5RNSV2ScypVALL15Tbr+zGUx1EjZ50zX4z
+        CwCZQcBvfqRqol0jIqASkYWAB7ZAqIA/IxFM5UzZRhnmLfHYSQc92zvM30V9xtp6gLdMiFMzKxAG
+        EiqX+DQaERxUIkZgnKAcyU0T25/jab8thSuXSFCVowCYMPpZjaQEDVBjoTy6UqYFE0xFgSDdPUL3
+        3ZozSJWqtXFXLCcW8GwiKKvk2KLCKQZtJF4oOTqv0P45D1FzkgkzjvE4UVtBcdpKVDWV+r9VyigA
+        Go5ioW/TYNGVOfcr9Eu2tTelaLBMTBI1Gzyi5lQB3qHRLu8F8rx5BteDJT1w/wpkWacCNSXuET4D
+        jRMq3yvlyzkK2qioHr8dkrwM1avEhid3dfItK6X3IFyxzxl0ZLLAGhkCmXGjEveE7M6bMsw1h1oq
+        uxHkfTIUdMtlLDKnlHOfR+YRAeYsuqjkibdM29Co6lOMXBSyDNi3kxxGwowjURQxqTL6xrijBaur
+        cifJUmtkk+J4jCxK+GapAqFTQUnm61H6HMgN205DS1R9cGWloTIIKY9biSQMm7KGxr1q36YvXcmr
+        FJ3QqfwPy5WSqxwgUNs9iYxSAGk3KQMicW1WQhpUInfnigrqGiMq9/hkQxwhNGESxzzhqKB1kyNA
+        qXFRx8N4Xj5FuRqSoks4BUKLxJpBSC8XJ3qn8nBJIBWcbJHWBAdZJOerGcpXc9AAC7Ha3bZ20Pe2
+        5scoN8dIMt6pTpCgdZViMBr4HFs5V4KScA0L1EJsuCWPjXslcnDFEPtYNSJkkMQYST3K4zH5yZUi
+        h1Lb5SdzOILrPhVRR4ZY0nsJLUn0PjXggNg0JEqbSiE/9isqBQqFP0BEXLgmAMEq0Xbjp1IJJSX0
+        KsUba6Q7yG4eMc3J75hQQsI46mTH2jWxOZaskMsxEWV2peSZrFvIwSiCEkFJRM86w9tr5gusFEZU
+        3kMObSTFwsURVF1Vid1EVgWnAkziqzZHITCr4YpUOEiJyEo4KFHGyQWZJ31bdlIUFU0QPY5SEfks
+        IpppL+V6f1Vgnyj0KsE8US2aDOzzzz1Q86uOqawItlUJJsWxSgq4VirIqlSVVCkjUTPTMhg+kknA
+        P0VZq0oVeIjJxvZLNdOTo7g8EhhREp6d1JKbAyJcl0pSiaNLBIgznzQicRGcWQmIU0M0XazLkUtW
+        OaJMKKuaWzLkjU2Eo4L9QVBPtNhNFk9N3EtcdV6Je4kYrmtkLXphq7KGpJSN0KtUzFOpXIUxRvKU
+        z3qHMn2V2r3J8sKcUKgZlSPrtLiWK2FRBDMP2+A8Q8WxkAnDesbm4ZpY2i+pyFKZlxjIpZ9USkvg
+        GVFa1mKbRpHJy0dpo1gh0oiRtLBR+9BGDMKNeD9bpjpvtOSNgpCNdocXuMQqY25vwS2cWi4hpqrA
+        Rp5aY5IVc+AfGNnI9xHjKZLsK6tPG21qorFHle4S4p2BoGRQYUkdIN+HR+p01BlvlmNUjXgARLOi
+        3O6DcITEHQUsTcqeErigUW2yfE6s/KAS+57YjkZ3sAAJE/0+1EgMqwLzEUG9nVgCOpUPAzezkkYp
+        wlJChHei++hE99Ep+dyz4dgp+tUJst6JHaXH0w9PTbguKv/vTDlbcsBU4qJSpbwsMspgJW4JOwtu
+        YmIIHVwSrTqhqTtlI0QJE1UUdIr/92SPS7hSysxgNkdotd0pQ4B3iG5+JyaPTgWGggn+yFSMnQkb
+        KLnVyK8WJXQ5OtQoigP9FggvG8f2CfakMIkZjS6Z9ONyiQIW1q0UmO2EgpZaJmVmOiE5BG5so4Iy
+        avmx5aJXvoTRZwQoJKBJJ3B8J06cTnDaTpZGJ0avTglz0bnJdj9CMtc9oTu6wQJ+aGQ5HsRcyg6L
+        Vzdp9+SWHT4TLEiZyU6AH/TdjUSznXopdRKwTjZApzRQJ9rTTvZup4ZonbvdMMf6linZnK05Ng/d
+        COTvzNaZp59Q8E43HisavK1KahUEwuhYdexzSL08eq7S9qYtEW3r04qRD29LEsErkgDbhB3mn7kV
+        5WG73nMpj3eSiNQnnVCRnegJ0JM0dsrtGYXYKRfYc6JEdOnRlOCBxk92BBJNcmhFumi5t2UPVf3e
+        xp00qMec7NKhGtfktlzcPQwNEmOs2zv15YYRRz52cBXy0ogMe7zgF/N+4qbznuvxjPX+i7F77UaJ
+        b9XCbCOcife/iJhy76uWG1JQfYR3yYplZt4BI1JiefOO1Ep6S2XO3lYqNYTeiHnG251H1LO3Immp
+        ITCJvmhjRYSV3lwr1L14V7qYQ/J5ltDd1HtqcsP6VPmNq4iCn5oTumDl9mFktnnryIjVH33mQ9QR
+        QynJ+aPLZcI9eIOU2PpxZ620k63vXeFSd7KdoOx4elYgqqcdFZjpfufJUPFGZ/AdrqGJZ6MY6mSe
+        IWs+EjG73jg0nqyqsycarMculBg6Up/rFE/3poGp15nqqZcaBu3cy2MndllvVLc6lj7FeID478fO
+        3JHLACORNkG2LimZ/civimeK7B9IEDtXSzFOBmlNfbMg0ynChRuTreyd82K6EkPJbPNukqlthZhD
+        Jr9xzRgT1N4xKWItfFtFp9b3Y0ypeSPANTOgVPhGiMxO5JcwFENHw41oztDZIjYPJeoR79r3LTlQ
+        JmIKQYprKIHaCZ3fuZ38Rl6c9/2I/tcP2yv1YhBtY7xhXpRmaOhYiuqN9rBYtmLnPjoTn5lHQPab
+        y7wfP/rzpUq9TvAo736SeiShk0qMfPk8IzOWi0306jCUQM4YSgQ5eBZ1ZyWWS2+VE8ExbtTHKJgb
+        7BHGZGKZ8OydKIg7WVciZkTMpaISLbOWdcJudMJudFqRTqGCzo2dsCUjW4PLRapg497Xm+hPJh5F
+        Drn7L7Gqzi2FZJkTbNyN51jV3ilFL72ArBipHtnt5Iis9Y2Q1SD52D4Uoaq+Lm7x2sd6esfmLKV0
+        qWTXuxTS8iZtMXHqJ3Qy2XbqH+OmZbbfiYfPz7LkVaAPXW6WTCgbPD5RBPtQ5Br2qcZkG4Zioxg3
+        hAKc3l8nWY3K8DoyCaNbPRE37GZHSLh4L+HkoezcvFx0XsccYjHyDwOUurLxMihHhips/fOEWLKb
+        Q9lN4maNO+tie+vEoKVs0kIOwk75YO/kl6RtJ7Y+tKLLErKzu4O2dub62ydtn4Z11O8FQ2lTqx9k
+        VwbN9rIFf2WnGb8X+dW96WBq27VTxZ0/PSLk8awYpkC3vdy8d+fOyztlYUwZk6lWOApTKJ6PodQi
+        ulB8as/RYF+FpIC5cyC3MC/sZxRu+lkyfAEXqUdFdB9eJXetLGwgFdEJnJLAWITUNL3QAYNPmvL4
+        3iEyml8l+yhFuFE985r5Z0892inT5s0nk9uwU3cEOcS2PnEVwJtJ9RDQC/kYsqtS8YzrzFgdjqvS
+        Ga67VqYwrOwDKrdbQkv447Pq4+ag4qMWaqYHgcwBr0IVhLgqvWLhs0NcRLlFF5kY9SvU1gUPjw5V
+        4YbahWohfUfEMD+elI/GQuQfGEp2qE8hNcDEL0aGJNdWERuLF0xM9rgxdeDCVSSSosUsd2nfOXK1
+        UyGW7/qIKncdHeHA/qwUrduJVlftJ2K2lSYIpYhVs1+YdTGUiqPXltTk1o+EY7jvKcvoEYoUCdip
+        WYmHXpJy3Qmv6/ZGrDr22FzqcLxTya5s+kod0z0QFz0qabmeOd+JoZQ49ShYPkRFlJ5KUTwoEDmM
+        OZRAaqVT0KLRuogy9NxnCIQQMeDVGHbERGKEBCF4WqOexSjLSeTx5MAJ8nhq3sYNDhuBO8G3F7m7
+        BbMvGXqCmZEZZi/BUJWZ4HJ5bihUrXnTAtebWKVyk2tRa5hjKZUo6ioFD28q09lVtV9UIDVTKdbM
+        IEG9LXOXhUrkwpV0JV4oQdtrPn0a0QQBqh5DNTUZhJWIILhYCS3lvmHDQfKUmlY2apTHaDzBO894
+        QZuOacCH7no2Ron5d1FZo6opM9MbM5hQe+NG9oMgDafGOo2iUwJVyAx2LFvkiIqabm5DQQUXkpk6
+        ETYy0SIzoVBrgc6Fj6zGas4iNOpsAywJsMS36brJ9kFpfGZZ6ZytZSZDoqARsIst44kb2UKNAoeC
+        40VxxUd+aK8UtRcwi61PQn61c9JWx4Pjcd0onyCI/amalL8xFTc0bt3EkKIjpw1QHQrD63K/YJxv
+        qRKsRegbgI8xOtmozbGgWhLdApK4AYYXRUnSYqWqD5BpRyOzE+tjp1hppwNDEHclyB/nJ2pmyehk
+        P3QKndtdKfbY6esC0Bbq1jpR6HdKX6ObfDTBOtU/IkCb8IZUfdmpCBGR9giMEVMmy75TVW4niLHH
+        /uPHcthKZOvwjEdOZRH5Rs+HdacWgKJJO+mvTt5vp/7GncgEOjsH3lk+QMlFQos6pvRQyKCi7hQA
+        UfmTPU/ZI+opzLUJJ8fs+O3hciwDw0KJntxTz/NrKWKAeHrOrh5JB3hSLFYmeb4rIw3My/qydg3Y
+        Dulej+kHsL+cOtGacmqFgUOdqvscggQ/D2bSAx9jz5wzip0ApZ7rSgz7lSj6aq6uJ3J/KpnroboT
+        2ixOuFPtY6f2EP6tIXmmP7cJZLkyX5bnKCI01H3LiMrbCQy15woOz0akiCpQH7GSwodyEEFGyqMx
+        7xCDaFp6piHyvsDfTRBpiTqgyjw8K0dHEboD2PX8gpN2DvzsRGzuN6aE+k6OngcLYz2GBJqI5RI3
+        Ugc5X4lIC+jzinntndXKfuZANYf3dmJCk6AQgRUi3mTHrSQo507KYGeM5k6Nzn2tgrsvZ8W5yT33
+        L0V4Kmcrd6Kh8rhqyqzbUOon7kMZU3clvxkjlDukRig/JDKp5Z3KQ32jRCCwS0xYGr+R4FFkg3hQ
+        3dbO/urHsPVxFaVSCE5ZqLLEh1LKu+TaEhW3xYomROdOVVMyo0SGD67KsnYRcEwF1i7WmiJkT5Vk
+        fmN0ZDGUGgZ6viGS3WAoR953AiruVMLnQfzob3s0OcY5MBQZ63BfxuIVCubh8+R0dqFSWb8qVst5
+        pD16oz6tFBQu5Fm6QEQiX9yYvETMPudVC2OD8aw1wjweFcvmZZaMjRMt31kZFD6yCiukQq6TZ0aC
+        Wi6MrytEDuh5wJTELwxcKgzh5N/j1AzvikLsYxhKXOUYynqzXLlQAldlBW9XRfbqH1mlhNUQt7H2
+        K5zOK+S3yRekSKs5fbHwYDwqZScLUaAiT5L9kEKNJDw9lOohCtGgQhPEunFoCzpEc3UnnpRdukJx
+        f88XrahR0zqoN99nOv/SxyUV0bp+XPylPVP8YiSRPnjCLAQ91NsXRg0LDbcnzgzPqUUUR6GqI9/p
+        gUrHH51SPdhSeFcgPweQtnCSpWR6ds9+RwZ8qWsY7lyIr8uHktgnjk+l/wi+5molQOYLw5gL0ax5
+        UjYGWGQONjc6lxlfxtsUonXwJY+E4J6CjeCxwua6GiJyVk8DJ5+hUI85X+FYqOXLFyHVhc2xwjZ9
+        IUYG15JpJ5Yc6nQVhXrA+5O4K4Sj9N9LSIXCvnuhRjwYIhXFYPRCTS1dv6ZtywoQM83glpLjvb6T
+        UrUUsBG2E+ww3OaHduPcPpcdrNcsjSi5M8PYgIEzEsuX4Yy27BlwcOV8gL9foL7z1Uu1QYRK2Kko
+        3w+BED509FcyB3bGbO8UHXQ9ka1IRrbvhOb2FQ6BpMJ1c3hSxr9wiHCnakL/VlnQKGvlm4vUTs7X
+        F3aIbCgRPuFr0YF5UhK85LCta4GFfcqlOjIMun0aGWn8MAgN1V3Q01HcKXS2EzvXwG6EuJEfq6le
+        heFLOKCSBiiEhBJflBU9tSnzVYpFy3KIYcrqU4loAEM5IYuR0e/HaZODmNoPIYxTyewaflWq9oIJ
+        mc0iqmR3tRDJoN38TXHFwtVeheFYhYiGHWgVyDT96Io8in6AR0pEP69j10u1u6h4ASdegpMWCgPi
+        G0aCFUcOxTyK+qwqjkB0Hw4mSt9wp6pmt4gT1nsntj4/m1PNYKHKdDe4U9miQFpBamIHBj+7Qt7P
+        tX2CgSqoJvEouITE5It7GRETBJlJBS/asYpMUO6crIwHPrIylfptkb4Yss34SuHmDCjsVScarPiQ
+        o7PatNNsEY6R37BPNcP4GEGIcWxK1w2HF8FdoxniMUey63wMAIdN9Hosj2OI8Q4racKij9O5he3M
+        eUqJDzsQVrxB8YsSZYJ911Fcad9wggqP3ZNrJlhlFldjVkC7YT8/htQxTFr7wfaczQchHMZEA40X
+        5pADcEcm4cJFkFZbgvMJZx+VPPpjtIX9oogwkkMwxwDofqN2J5G7YShHj86UvLMHMYbRLsrI1GNU
+        nHxTX8eM0O2jrMsXisrXsQQ4JQZGaZQ02VAOTR25rvdgW+SYRRXb08MdnxjVh/cX9YRZBiIgX7gl
+        wlX9riy/KDYxx8Or8drzY4jEmeJ4jJwjslf6dBazvIw5rwbHMeJ75lZ/5W1iv77VykdlCZwWVtuf
+        grljNEvqIwx5zM+RolrHMEYPQCWG+j1yWeIxiR8m/GEfd2XzH2sIi2cbKLs2hkJ0bE5grSeYS4It
+        8AkljGcl/XGOqpD1I50jJvJRTkNMc6D1zMSE5mL+rTwk86KV0NJW4Rz5qQkSfu4DksGWtz9V8fpR
+        ODjsvtlZCo8ClxJatE+X5xwkJjMkMrYhFSmeCUVuI4OVzgzrJy108tqdg95uKT6/kq9rI5weu46s
+        /K8ji+o14wSmMOeuuLiQ8or8gNVHUvWjXxR92iuiNHEb7cFrAJVsJz/hpSvGkuwhzh/Tp/k0nptq
+        Ya5kZNnIREs8J8N4UkjNjN9K6vWKEbFrxkY/u9nXMIOZLz6sLg6E2rPqba6Rc8IMQb4KbeeLqKd8
+        4ilPgmclTX0NWj1byPpUoKtJxO5gZbxiJC/HfRk0fBFHK34QyI5JsDiOlMFe+8lVYmiA5wC0ns7e
+        mc+Py/z5hcPApzk7Yz7JqNN/Lh9814AXmuPzFLRc3hzbDLMHUOcTT7EPu2hNdUCtXaO9splSx1eA
+        ljaNYxsMgCiUypOeuCqtAaQ+2kBXaozht8H0NffzenaGXQMagq8OvdgIhJjbgTn5mh/ZoKvYsLav
+        nuMxNuQgrm0aXacPeVngNkDz81lAHtgG3Z4Q4T3a65z12TU+BA/YjJtrwvL2e899sO1rekBwoDzH
+        ytyzw3f5kgvZkAOI+mNQ2dCo2j6fXnX7fVFhxc3b5mYZukf16gdVMK7KNWw3Q13uQp/eZpVaeuCq
+        XFp3p9zoeMEotDc1lfKLUiT+ZuAEPgWsiKc+0kdiGdYd2xdAPjuptHtkBq75jeey4E/bRNvjrV+J
+        D34o7yU6+AgfAuamc2ZkWIjQxdmXiwtQsiqeDWf6008RWzSZAdfkfLN3fUg/rti8o/hIrn2+Kp2C
+        XH51DSq480G6jh2D3J2J06QOxwgiS+CFmSbb5fE8Ox/mcTH3S6rIv5k/BDJwwsRo9fPBqWbwpj4J
+        pgdo/9/UoMIsSoeaDPjjfBb7j/dIq5+fbIP/omOYbHNMBMw9iu5NCLbnfLpnccgEBOM5oRzRR5Ip
+        AKg64NBzATDJOpozjjoHf1AdxfvPJsBZkRH3fltKNtcRXm+fY8eGRqXX9+RFBzaE7urDSeAj35i8
+        KzHipbZXIJO1jv7f3wyVfUqQ/5qUjJ9rrsPyxmT5umfeY3s0pEtvQmRc2dO5yVzFj9l5ZLJYnxP2
+        JuZzNctrJG+/X8TOarBI2fJ+rLycjLoIkYspfpiYpzFGmEuonFQyg3mnxK3tAGS4g4pzoMyaLro5
+        p34NUhkzPL6bdzDImAX7lOLZRcAdmU55EDfXAIovs9T2RA5DwGSLxK6ud5MI3mTFqw/F6uomibeL
+        QgDMV3NtUo+/QyJ1bNJkcyg90T12bEv3kBhVJmK7Y4S7+IS8Sr9POs4yZh1LUfBwRBgnyt1XrrIt
+        XQcmfVolvufAvFMe3Om4jxVhZWe5ktvdSjbFUhFN8TfOwd87Rv7HCKqrTckjBzwmcJCNVc98iNZE
+        COO35UgiSnQ2eN1T8+BJibnClyA1vRRKLgGS/DkJgYoVgBlle+d4svW4KoX962CQnvjjofhG2/kP
+        TU7xH8y+hNc/Ibi4T7YjH0kFryjVMfvOPuf94KnVV6+OKzqOz32VtQ+aMYCEsw044bMukUYdSjtX
+        g95Eko43TEFIdBSIKqIycUEjtiAMIaRlanp/cGCN7UcUQyapaqwQGqduG5lL6ACcjvfGsdhZInV9
+        LLPcBsg/aU6P4HxdM0BDPpOtgu8Qe9/sswrv6wvWfODUUVBhWuV+8FiVXTNs9QX5VP2iFSVWhlSn
+        w7R68mKAoz8/l2nj0LkDkvEsShsbO6oRJVAnRbwqKfw66N7uJ3R6+UWwRY9HWodSpKmXUerdpgHX
+        /NMFDLvLWFzNxp+gMRtmE8/mSbX87dBcL9Y1+lDkNHZZTe+C4qu09RqHsxrLWOMESzvpoG8UB9PT
+        ql+2jLlWIc6Ljn0p9IkaY6iy68mxj1mmY75NjOmn0nR3VmlTI7Y7j5k+aqyGG8UGGyukp7/64i/z
+        fZ1JFMHLHA9/qg7zOaXj+WE5fnR5H8BEW5KHKbdT65O9r30M987hlz76n9p/H/pLr3+KBA599Fyb
+        2MY2H5UDASiTSkyEnXrS+dAJxIM3uvJ9kDmVfSQ1yMLQyotjn7Lz0dUpIF5QXmJb6ihPkrQwudpO
+        pH+YZQwegBbeJOABS/myTAb1z68flDDpHEC0qzLtUCf/p4+ecA/OsIzvnSHHfTRvm7wU46pBL17P
+        hzDLZSnvi55M1D4gH2b4zXCQzzyrY2bDxhCyyx9HsfnUs+vW2b/qHPHCCi/ImuLTSgTYnZKaICyP
+        B0mnVCiuSTmxvpGV3IVcDFKK6x4VGNUXM+E9URC6NrQuvzQKoIvl65hPagUT8f5UVnDbFGgwgPTu
+        80kf+lXJo2+0ci0hJPyIWumL6zi0UiykcYSxUfMDDKWyY9g8uVKlcQ1Po7ARzgxEK8uH3a0N2OsH
+        yz2+QtbiXJHWV+YFV7vAanz29K/jYbmnRcjdsNsCSHQeRckkaWSGtlHoX49J39uGlKzVUT4CkTSF
+        +QkyMXWFPzyaV431APcT3CeXg61peUTJ7LK8JjXnryvziolI0Gi7sBihbfAjlXsAtrZhGKeEF2zs
+        idN9pCbiSapfk0Ot7UpmcZukCfsHOdgSgmssbuhq6XIVQ0ONjdlGjPudUvWd6bWgOVIYolHPTFy1
+        At2mfomHk5LsxpCQnqq5hooDWsgB1SPh1LmmAw0zstU0WnObvbk9oafGjpywR1plu/R2NHZDxvRR
+        VjdFs9tg9D6H2ns2TLbFG4MW2k05BFYNOBODPh52UYpwo9g+5ddzJxg/3DIqRB2BjYLFOBWX5nfF
+        R+DJmbj05eikWd2DjXKbaNpheuXat9mg5ivInWJ1qIUHpcZ2PeVQbFCUpwXENysL0yjGGMtsyGCu
+        7CzXxEiSfwwllYQnpSqqzrYxR5T7bNQLbs0ZK+uUgu85MIYJ5LLPngG4icfBxTDhlaARUlVA44Bm
+        c9znhFxPVXJk47TFYpgiD+nRdW4fDuExJ5WDrHZfTCw1zuG0Qipxp+xk23l3bmTUNj45Kwsv09Ts
+        ldMabedzUFgYO0l9ixj5sZ4x1N4KWUGH9yroA4X6+S7Z491JwhrjThrHHcECtD5/riiUZy/bI3ba
+        ZCCX98psKtKhpn6tGMp+QWMGQ62aSQ/f0QlQLjXnJfQLpjhVGwU+57Mu42Wywd9YmTJbjTRAuUa9
+        DWS52RePlmhMEslCJEwA8bVUuAVLV6bNN75oTuRiwycG3TZYQkB7NIVWueT2wsdWngJ5d024crXz
+        00GbkmjQuX0YhlIMuI+yW1OfV/04XjlTDR8VD6hfYmScqzH30JnbcrR4C0nYztuG2/H5UHadiVLE
+        55AqqezGHIyH6YWYdn3i1cOqip5Hn7jv9mGon8w+fQl7bJQloijAKGAyg/GpkO5kCncmme9MDtwT
+        wZlHLgKW1Q/jT2GoTxEXofrMJOGYVU+FG/iUjQoACpqvxFIe2zl/qwLyoSO38S6TRd+EdvZnwH3h
+        zMLPpR6IPoNwZmGaqNxDb57tmebgSSj3U6vsV8XCMlyUYnp+XzTKMMu0O3AVjEBzme4ZsMGsogfm
+        i27GthkAkzMHI8gG7Y8N1nwougl4UDoh8XOoVLJfPz/zpOCuPypyZslncZJGGKJtz3g97tTumjnl
+        nBCZTjVH7IZdOaDQibKgHxTZ48LLzpHxzomWzuocUavsGF2Zvb1zLqBzXaA9PYHzOmebOwUIVMiT
+        A8V9lNbdz2cvKlAJBZCxT8ywJUOxjCcDk80CoqlDZpees9dwXEijdwJK9krQ3X6QWkw9tYbvlEC5
+        nfJifdQEmZJ8Svd6YT+J/TLatn6o5VjwlSFa/ciAcm76CwskZ7Mb+VeNQIuNA72NQYutUDIZdqy5
+        TbXM82uYSpRYOKnoEP5MNj55WgyoE8kVJ9YZOveYZnPGqDc6CTy5grxGGY+eVlAO8M2ud0/PlSKX
+        c7CKtL5Psk/1JuRTN65sV9+zckYttoOuMrJgFyXeepjQqJI3XTlTJY1Bby12g2pMRG0aOKMXXSnb
+        eWlyOlPbbRTkz596PKdsYVZe3Po/yr4kSZYdSe4uvU554pjhvAqll9ySvP+Kpgb3SMBUQypZ3VK/
+        PtLDBww2qqmNGCBHJBBIgWvt57LgCsFqwFBMy4yn/nf8ls4M3tKDw98IIp6l34NLbgbb2YOCwUA1
+        7FbDk4IONuBoVM0wOiFQB/mUgwuVB8EKZ+YwLdeCzsLOr33N0UbYLwrAL+63LuPUjJSN+ywaRe7U
+        hjDlTDEqNCZDfhjTJzAphKsejTbsIHk/CEQ5CEc7FgWtLcz9TtKgqoPBaadB5QwKUDCp3A0AquBA
+        9E5T11sM1HZWcJ0NsH7HTSeAV301OBv1hdes0xH02Xia9rz/KtIANrQHlKb/KG7VcUXxO7iGXyEh
+        MjU8HKT2R4vh8sHGlkDysPc8WL2pnIYQSFwvPDhqMhIB+rEMEW3CRPKDsoud4/O2EyImpcfyOnUN
+        dZ32m59SpHNpWOdUom3YWNmBPXw4MmIrdMqkDHInfScGaPLIvDSR/2ic3TcX7jjo2EFwhEHFtqb1
+        osGCCGXIfox5uuWDs6Yp1lYBPhbVlELMhUoy7LjQ4BWowQDvGtw7k4m8V9z2VLqTWmArLGOlfNPg
+        EPDguj8lj9ih6GShdIGZblyMwmWdncyoHtEXAtDZ7wg1HoR/GayqR4lJByDUTxi1Ej7OZAH8x/yY
+        bRQkG2yTDwYRj6c91Zt6WENnAmewjzW4vEm8AZWPD14VHJczMjoIEz5ilepg23qwaCBnW0h2s0fP
+        /pS49V17s897MGFQ1HN8mC7KesWIJeP+EDoRTYa8COiK8DRrt0klo3BvAhyEc+ozyr3JAMUZd8Ak
+        pMskXOXkjsOT6qhVopaKkieX2MxElSQIoJ8FNZMR4grDSGbm5FCuCuF3p30pjwfyZKJPfEJkql/O
+        8hkhdKf3LC/A14WoSWhssBI8IdHGWcW5iE5/C96XVR8IKRjJyy2lbSjEUd2EPaI27oJtTciyOqnM
+        SjB4eQcXCg1ywwdX7o4e0r/+PIj09qQ/181jjnpQqRL0byjfIUSfEDH9aBIxpOor3tzc1je/MY7B
+        gNHBGf+xOoSX9lCcrEmJGI2x+rq+9mtZkOMQLRwMwB0U8sbQE4cpj5EdADGD3cjBB2wwX8BksgiE
+        HoLqHXdMSg9iUNBhBrSvS9d82a00zj5mXWaMnHs+MXiAQspSui3HrJkIGLUYk3fhGEWaSPCv9l6/
+        1Z4zMPbq2FeJmndesbxD5NsHh1wHlW2ORWVklvR8C0Xm2QTZF4DKPW4STdCi5kg/KMQXuxWRnmzi
+        quy3TJsTxICT8jmGEwRWgVlCKUhJqRNXTwGjzfwAKlvN3gte6VyDSV7e5CamkyufsS8QcEXvmxdw
+        IAO8Z20Qkv8hHaDCso2qDMTOZCjvjJx5k6sr59MSML2Gw5qDiEYUEBK2pSBUAmrAA00nV8+k+ujJ
+        0C1om5PtQ+xNaNf8oZ1/D9W5xxCGiEVNnHqH/N0IOMoKAUSW5cHIVlHL3jgE2ThhJWkTYikkOxqC
+        NYEJIBq7FS1KOwyEHhiNi4wax2/BegI7vi+T7qHZiJ0FGyMCFYGJ3d60T70+PMUgESm/zCNtFZif
+        kQExQqCrxlq/FQI8NhIljezMxgaroihhf6BRh55vdfABayiJKfbeV88yhCJR0GeECoBWIpsR09FU
+        9vgqNXMDjU7cipWb3GtakRiMVbw5jGVSW48CWfIDT2uzlVhb2hgu0zIF0ioVe9bVJPpTTJD962Kd
+        S2PQaaUgSmU8riIhGofZ2KjYzEaCELFFObsa+foGDVq5jLRykKpyb4LKKYrKMaMamAjsM2IriSa4
+        LrjDZ4tF/ZWJNKrgWUkUVmgMM8JVJ0dd4wxE45qdRq3NvGQ/gNcaF0A1jsw2zlFCAJ50ri2YRO0o
+        7cIJOE1EHPGwkbC9d4In02P2b3Zo0htma4l8cEWxxDiselPErLGmrhyobhfFx9QWOGlHsxwR5EKU
+        6W1Uhd2oQXljrkG1J4QQp/akfvcTI4dbBeYSBl4qVVrJ5xKCsJEZ1zgE2ygS3/iQN8YcNiq+bVzs
+        1SiB2JjcvpMT0Dl4C46i067rbOR0zlJ3tuI6J4XAphKqwDub0z1HspReCM3Tqf0urgpRzs69JTrr
+        NsHx0mKnXH/PYMx29mw7G1qdj0hnuwbkGBUxkMdEqn5VNGJsaKfn95fPBDXAvcD4+SDAnykVVxF9
+        E8XnOiPTGxc+MTEQiKACXr4zAhU0JdG+Y1VsV0VXFewiG/UV49vEnTtjySNrCH519k9qFB5snJmH
+        fDsZaNrTKmk+yfJ1REODNadkOSKtjbqEOjNTSGo1rtIRHIEEte3sVPUUox6dmRt6oYoJRUsTKyYU
+        oxyH1Rp7zlAyZniNa1O7nChgW5NwDsqA4DKoxsm/xnWqjUHWlSJ0lVl+KmeXK+OlKjXC9nuFAKsw
+        tyq3u7ehmHqp0QGtlFOp3J6oDKpsL8zpWLmgtVKhXCWQMYaOyqBCzrWgwgU5akC/FeK0sIti9a5i
+        1aWwbKXGvrgoBqvtvQP3po1ENt4aiSgE22xlyVqY3ACfF7AkgqKXsuOFUgglFJ4UyggWBtcUCvJU
+        7msBKti9XVReVLABXWxbLvLTMo7XfJwK9zC9eVK/VcT34O6BGEc9sETJXZl2vjDfTFkdP96t+uyx
+        YDiBczg0IlErRdnywnQdheieCkHrNRl4tFAK+Z+F02QlB1kApvMQU8oMyslMiJQHNyti8zUP7jYz
+        uOPNTWQnhQOT5XSlCpfflkzsi4XVnvohx5ALd9QrHBEvXGpTGEBZeMsWrtMrMRlaiD8gT267RjRu
+        hVWavUCgQijMYwH6/Mjpzw0JCne2KGxK0j4r3FezUKUCluEEHpV0BjQywQ+wdwKDc+ZMTV7cx3Z6
+        5qcfVfvn/tllW+4REXlhmkyEPFba+mHgccstNkj2q2IrGDvYSFWYKnwtWXQFQkeJx3brsjPKiN1v
+        Exctp6dk9x1bF50edWIJkRh8mx6ictP7bXXnwEjsPDuIrjPd3CaIusHrfmKxiXEK/PGJWtqgWy2w
+        BGa3vbTKqcWuSIkFMLpihM6Zqj8fdUd3qRUg/PmEUHnvDOpajiMUWIUy91bNzOOTGWhTmAm+cPZP
+        DVGcWbV7oJR+oaSw2QwRiVm4pLVwdUyh3Gm9IqGFjQTW0sqt1yqHEwsRrdVEMHrYZIFGvXKrHWW5
+        ESaoEuCqMuBMcN9TbLCyVK4UT4ONEnonVI5h1EgRXZkhpVKSq3KSAq0a7GPv8csDVjh/XblxUSUW
+        EZiBoSahZoKtVM6CVtJ63LPFNlR05Qrl8NEtwgyI9IQGH18gRA5g5YflJDh8janimonVnRPaNfRN
+        9YuiFKkcF+HnF5E24NoUOENmrtzvaq6TEFoQVMqp2UjU+5WDVpXZdCpFOSoz0FQusq2E7aiMPazj
+        ANpXlimVKVZrjeGaShRMNdbJqmu4uXElMo/K7lEl0EjlWofKSOLC1UFFRADYcK2cqquUs6hU4Kem
+        jumkKssC+5xIJdoYqtQY1t8Kp+so+txyDH/lSG8K+mFT5+0Jnb45RQ7lx7i9TKffMCvMyXlje6Kr
+        hKA7Zpu/EQVz45ZOIm5fY8CoUfX3l7xEKEcQcAVuRyIS5aIlB5ngMmcrFiG2osixVLCRLY8wXjCl
+        G0Ngm4gTc0C7ZcoyMeVzYwXUmHlehyUjlrFxVIvIdRrXB1VqSaYECdHoV8YdV4r74MSGgEZlzE8V
+        QSwixqvUEqCyWyU+z4YCPr6xe4h4asC4Ii1/WDAiJVmpjqsSN0QjWgB8SgzCck+G2qknmppNqn+t
+        nL6tVEFZmeVIGXGcK64Mjq1cKFEJgF451o4PjNqD+6lU9kS0soihmMqgShuK6Vps2SAmiLTJjhoo
+        VfLTqPpFDJzRS4iJG6XRL2zCzyOBd06ob+MagEaFKCqjzMvXYu2Ahg5FEcwpykaox0ZMho1DSkpE
+        EUpPpHzbHeOGjUK6nePenUvw0GolgMNiI4ZG5UKdUTMUvmnchQ83OjkfGnEENvYIGrNANBaHSB2e
+        9ZM9Eed2Z57qzjmozhSEjaqDuCWNjaAteHtineWZllCyenEG8Sa2qsaUFirlzYDcThpgCAZ67qzB
+        qdjO6eDOYaYeic47l/F3AVlgxtpBLTk6RRtQy3aa+IMpegcnpQa1hxvc73IQ7m1wxnIwX91gypdR
+        Is0edzBgiD/QsQE3MliXjLNYHcWiAXM62BQaHMgdHLftXN12RZ+jc5V7p+qqzgmvTllV/CzUdHQu
+        RQdK5dNyemWkmcilM/C2U7FLZ6IG0TqEqUc6N9yzoYjT7lTFr04Lt1jpnLnuzDPWmQ1bdRjj/glK
+        ujFml4E5LUaiBMyJC8Eb95pVypqrzBp3UGtUFdKoFq5xpbRyPNg9EbDTyujqGmmaEI4748KiFSYD
+        pipT/ldmJ63cm7ByuWXluuDKbOqVuPpllCeWd8IgBEPnJxdYGZhZmSuvcnoQL2AS0ebpg66u3CZX
+        x35ilqJSV6DKfXkrFWZWJgCvzHCAq866MQXeplo6eFqhPKZylTFcj7NRBt486A8EY0KMeVAnPVwU
+        E+HMJFq595j9MKaKFQiZOTQriz0VvWNMbqVSgsrNTyuRN1amLY7BQwXRoKgkmRGFWdoKU3MVzpEW
+        NjILrwwgA4FAq3DhOMAdgODNO3/yQNTDtBAoTWF1iIrLRmKP+BJRWzzAPAtF5BFI+xbOSKjsOeMZ
+        C1GPFY5VFi4zVG25uS1ZYWVbWJUXbjNaGIdXOPxdGGtdiJipkMlR+NQWcqb0/gxVhKKHtmiGHRE1
+        hT2Lwg5+IbafwpwRlQMyiG1HPIQYYoOxRupNBQATOKrKBGD6KtjHJhHmy08qslrE9empzOC+VXKO
+        K3l9eIO74RynD5Rc9viNES4R3WbDvRIETCdn4uZX9gW1qqwc7KiMZhVhKY5lw3gJlT1MolKZCaSy
+        H4ZUKbiuTJ+8wTmZ9Y2gALFYlHcAzC0IE2Qubdrs5ftboKCjZ3GVK1nE2jYLSB+s3wkeqwTxgAEQ
+        8voUWFUpKWEWcd8xDt5VbltQGbhVmdwrKmhqVqYygsy4XjtlWIkMS97bjEKzrlr5gE8J8F+ZUU9Z
+        MWwqevHO2ToFPtHZLLGRmd3YiuHmoxyjbpyW5dAkYcERzQq+MbepaFTo3LjioXGVcWOLpUWVw+Et
+        FcuyBbev76+ZuoaoVI1I4RpVuwugA7ZuCIFVJmyvHPes3LO+UvlnZW5yfTTJS7sJI1aZoqxyvrgy
+        dSRSP9GpTiSSmQgTGao9jKudH8q/cfkjWwwilVcZXdYYey5zh7FUqbFV386gl7jNRTzvlbndbCjU
+        RovaTqFZ4gmudKYEmogLGCtXO9VCZDaV8W5KK4ssEzXFUHWqk+vxuDakHnU4jTp3NSIud+TMyfhe
+        E0PTw6MLRQVh+kbPgXFDf7MEC4H2YIwGMl5htXNRaeGi0sIWVuGGK4WSR3YrOBs2JeM18grR+RSW
+        MsoPmhQ1g1dgf7XtVh/kmXJwbkp2wgcIdKrKsR0EGCtscxQCqmAWAplmYYOqcIBIu2KhMKRwglJ5
+        85yPqox5saEQaypcVl4orY/nmTozS6eWX/csZDgKGeCFeTkLkx4owDrDCQsBNUqKfRcLV04p552p
+        dUvoy2CvFDy4wuEi5ZDKpQphkEpJh8KV9IXbAhZq310YD8E90dQCM2oLVwV3rQpoA/Ugw8E6G7Lq
+        00eLILBkwnCNIpaqAyt366isKwvFINX+pT6ehTH0SlJy6WdhSsLKzV0Lc/kWrpEuwc4pzMpUmb5L
+        wPdgJQaSmcIVM0rPcIKaQxyFyznuCGFUdWlsj3GHb4FjjR27KgkDwLJjvJrLbCrzSSnPPsgHvNDZ
+        MrByuEM4eZVIPbhIvUaG08rZuErQuuolGumqLwxyzVFANFUqzMGmh3XfP31MIWgDHLnQ4wpX0haO
+        xGcuH8whTIqyggA5T6sG5azuQO0KYBulPa6Ql2QcEcrkhRMx5CoKRc7WHB1DKz5n4nBV16+RUHWd
+        FpgHz0QgoftFe3FgXzcHA6DNYl7mlRd4oGKzIpsBFNBTqnLbLN+fw5KWRWSS836Vbno6oZuAQi1t
+        8uIRet5DQvhmp/KqQwkCP3FFROL6jhRA18krWFz+mtB9zcdUPBNlwvSjvxJX0CRawcR0QKjP2dye
+        xFzqNgcwhsBT4fbXquCBk2NGwKIHWp8H4JV5sdcbdEpcmJIYA5dW1tCU5aN514QCaG7ndDyZ7hR4
+        QNZUQWqaqvrAglNAdSffH3HWV9jF9tUnGJ2YUf2ahIW5OJ9xcbvBi4NP15l0wZ65FiJzb7h4caVx
+        Yg1ycXoocR/xlHkrn4Lv2bioRrFtVVcAxpfxkOFpbYnguyW3rLudUjd81kXYNrbQj5O9doStBeht
+        4WWvPQKxVFGgBfdsFXBBPoOL7eVESYy0yIOOQObeu5khITYE78206YK9z1UudUJ+Mvf7yRzzsSFQ
+        Jdp83Y8RmVmVoubxjN8VTjtkT9Dax9omfOxoVeoq0nnCfmEkkl0VGfxRMBrCgYVC4KralWgVC7cF
+        LAzSKIz/KIwtKwyaKIw4KRwsKYy6K0yyYGuBKJ7ZxeUp088cRSuM5ShEMIQa1RC7Vd4RAy0LMw8W
+        Lu2E5xML+OD8bOGINTVUN04NkgqVrBQmvYTzFfwFswhgP/eHK3M5W6Etngo9cE9sXeVH5cocQBVJ
+        Z6YKKpTTL5RqED7wJLxMoT7dKp9MNXaF6xlK4PkqnGEr3ACrcGy4MFd1oQ5mhRCEWPJQXl8oU1ZE
+        MSQf90zgPIycDAOZS4Mzt0LMnJXOzDiGq0JpO45ogHQXRpcWtgzzw143bV8/0I280Ed7kVdeDA2w
+        BPOqD85nxWtaQ4hG/x4It3Px0b91qF6fDJVuptKKenV/INBjJsnzy6ebOeCUO99LzmAIAInydU6p
+        ZEI7ZyJEzMwjWLhPZhGuauY4nxDYRANmvyN6EBOpey8sOZIidBJn7Tcz/vLKRInXqLixUB61UP9Z
+        vPap3wuj5QqRsBeGuJURelI6Pwp8vXdWlmw7Nasu84gmQGX8ZSVxTq4y85kwk5kqIGHYcWWO/cqx
+        PFFyWhhxiqFIEMFimVsaF7aK81PRa5JjbbLF7fCr8zK3Ncps18IMs5kqCDM+Vnlmmm6wlwBYXcsn
+        Dpo56KiEmxAsXDWoKCKeRAC2EHbVOvoh4JUZ5MM2qzBHC7HwisPB1LKKGInBHrAQmBwqggpVZJd4
+        pkrMVhdOf2lqG4KccXa6cBtJfE0gJyqEOxT8SYLMh1tiF+6/Vtij0WH5WD1emP9SxYY4hFUI8KBs
+        PLLLMuFgc8za55VUscEPkDJzsYd2vEKRV+bAPDThWY+reYFiI1kcb5gltuxvvl8cmkK9+aCITuB9
+        ETF+JpwXvDWaHylaKZSvyE8c6noTcdrEohA7OH/OSuIsqE447pVDNy4x4+xLKeYT+5LNTnu4n4ju
+        hmuZ85ky7YsyJe102utbthCw224Eo8ZIKAXQYj4aupybzAzpz8zmlbnyPTPbslh1ih3AUAvuYw6Z
+        iMzN1aAsNiRiX7MSUraZQTS05hzwmMR0JSjAFPsWV/HaUIh/aSKviLTmAqZyNlpUgYYRQXqFQWPC
+        1+IScE3GRede0AiOk3+MKgmRF9lb2SwoCUFkbyrlAQgktDKo1MSrsisNuH/g5qzcKwjFJ6E/VWXi
+        O9iOgTSrsr1XufFPIblS2FArRIeQGaxihhSapJkrYhr0o5UC3UNe3BImM6ZnpLo+wItoxpbwgznL
+        zA6f2P9LT39fU7iwVtdFewTBJNT9nKFHSqYf+wg/Z8NEuZcF9Z+bvNQrRbqo+4EDmCJbaK+fe9Xo
+        mOZeB+/nXhSt0IJLS/3ckS/nuojH7KJfecw5lNFd3HH+OiveIY2vp6fGi4Ie/sRYNH2d3llf3xs3
+        9XWybvrtb+e1f1O1feUXgsRMqw2frff8hPuXSThflrmucxULSmXTfr25n4tp0UKCceUlALSxSbC3
+        XbmmRMRheNGALUiB7CZpprSLYvY2FPjMbAcfWnD9LuaUQSAX6kMT2/mJuRrTQ2p5lw9NWFo0Arbx
+        VthrJZaQpTejbxmGkmiuekzDbN4n1K4nOWaa04oM7CZoelyIFzv8ZCnWtO4lPclXNmJU0nJ1G5Ia
+        rkpXKiTGaS7Ozq0Mu9nx/S06SSvw3CuIIp80Ryx4z9xKNBdKhWQPpdjuTr8sjpxn85jP2fEsL74G
+        k7XjzcVnj292WCavIZ9C+6eVx/H2CqbSXxcnrarF+ylhW98cGbITFzKlVZVxvZrX1//amtOusxJx
+        cEm8Z6I3CEFXnf2MfkNiPyyt5IVZK9fLhZCYO13SCu76PHHQNwWSuvXWMMPsrI4XPmRDO8fLk5WD
+        CQhddj3yI+RoF5THzl56rYdEoJxMZGWZJW+OTNj5IZozC/vt9poX3sjO7PXWxNpQLOVLpI7wThFm
+        kFaNU+pP4F/TQy5uHDtz6eXwyMxnaHeP3WDyxWljYeZy+teG7Mtu2DIv2Dev4p0PY1b2e6EM0eRL
+        fQ105MFD9WViWGC6yTRJyzSZGen4/hGqAfiYGFdp35jQ8cNMlrfINt18YBhqiavMlm+genni3Il9
+        38QuXFoF8yaAHlXv1pBbA/kp1Vrn3+WbHe+3wCJR0ApKwo6t+YwTMYAlbiKNYmq031QGulMcMjFS
+        LHHiRy0Gu5E48AgSvGdjrvc64VbpsUsRdrifnHd25K0t6gXgUl+SCvqzofzt2UgiV95YWKx+F6k8
+        QNQlLDfk0CsrAkg5rRoOW5mPTZ1WeZUtVJ0w49chO4hTVZ5i0fDaiapvRF7AfbCJ0FIgt7s9YBvo
+        thDAVPoP7aWW/l2Pu1xbPzQapvU8TrUE6bXEKbA69pEA2K3xYHJcHH+8ngYrZjLWteXYlE7XqsEw
+        6Z6uBZS5OH4lgBfXU0O5FQNdK9dplvyTwVqGa7DmQ9BwmZYISZY3WDSW7wC4uwmzNzwnoEAXS7iU
+        iOGXswbJnVvbtk8aaFmpwZFNC79n1uc6Zn3dHPLAzMb6fGBiPFl6wtOfmo51FgM2LTERT2IiFyEF
+        E098OgOHffEF07a/Q7NnyNNf2WO/ICNSzK8ARD1gDdNY6SErlhvcfOZhBsgLPdRDMXuV2LESX5ue
+        8l2zRl80QAqpv3VcvWLFLGmvS1+qKGLJJucprlWGZrujvxg3EYBcQZ1iGmrBKdzEiEIyM5LBZA1F
+        5Lgfb+ZANzihA+dgZhxG5sRlXh2ixge44hYy0dk/we8t9pAKq+5CKCO4OhfwcWYnPcqPjd/KKDrO
+        EEHEB7pCmMjTTPvfwmLl0ZDkU9gusY86mYCJkyOA6IWVhnW90f4tbzwkoxPjehWMj/lN8Dy8zd0+
+        5Q+J82SJ04Bi2gv5JY3Q6olrJBKL9vQQZWJ5EG1cr3CksZ8zhxityYXxK62iVZCf4qarf8hucyJn
+        zIbw7qbg1hno+qAscNd4A5XPfg/HPDMPigqQCbQwoygqE+mHnHeSKIN8U2vCPE/fDlF+8y3yJ1r7
+        I7n2CfuuQ/OhhkbgTTIzd2TOdebAGJPc6Y6qUeXBbI8ifVygZtKbUI4VxMDGRYCUyEeK/CCzKBcq
+        IS5UMq7BXVRFJtKrM3K+Fi7TRElFrOVjylVVb3PHetmycje5LrfvIR6JXIkltsdSXVcmg0lkDR69
+        56BQfZmBe61QjrRwAXhhplbFAiKq8lYi03Z/fXtdcDVwETXDlznN/b4+5oWvQwwCVuaWqBxXrdxq
+        RpBqc9FG4LCsTAxbiHmyEPNZpV71SCVwOYRIONCHCOwTt8vSs0n1PeJepppRENry9eZGVPaY2dcA
+        j4mlScz+oHoOmXlg+/JtOvwkxcTtI/Kk0OoU4kPD54TCRHH8KtPwNyopKoyUx1CEM2vqodD+SbQX
+        K9RtU9WWClSEeC3u4iRrKCPIbMU76nghHQr3VTgEotpp9UiWXJj1zmHeGz7tG6Aq5v0KM6SoAk25
+        a2MWCE2NQtdg7Mct9LTePaA8Cjd3KNydFR8YkdkR68v0FIVKQApTFhbimy3MEVC4rDE/Ob/X3MsS
+        hrE6u3fkl+fHOqEJvqjbZ+H+JAqMnoj+QkDDQ7D/R+MUdxbkQp0MVFuXFtuz6LJ1mkuBrhQYQQEU
+        F1JdMo3FXhWFGejygvG/rs1qO0SpZY6CZG6PnpgeQ4etRbgs4iXy4hkaZaa35Z14IkL89UbJ6YBA
+        W2V8EILXHuIHyBJD98NRJn+HzW/XbO12MWSn1ayX+saHQEd/wy5ZW/YJ4JgxbaK6vrE0D0PQVReG
+        NvMIEUlUgJb+aaOGPF3D0BP2fRzWcb4WvNP7/JzlsNoPS3s7Y6GkLDxw/luRFIxvXw6nLmHkta7W
+        EJ6QYOMt/xDmK+biRZCs9EM6PwArhKzc05m8309+5ZhEhDAwrbBvXigOAPzn3RFg51t5zeymXjJK
+        O8Jqt38o6P6dRZc99fwcb0t2To/DisIGMNN74XR6eXON6xghCGw/3wzwTNfA29zebEmkOGPQO2EX
+        4CRjqk1AveQIwG/h5vmTkvDekufbwscJS4SilvI7iY/SzljsjbIhe2v0/WNshSbdaWDCTJh8pHBF
+        NsA+cHxKrTOwoQcxZjl3xPDZnHjzUT763xFU51QB+x+uggC9woSiV2B4q+y5rWOu6r+3ICvcEVWr
+        YTIAq3m0AP0FoKM3l/qwcmR8b6v3RihASzUQAjrWs/A7okdHmLqLHggPP0ywe+/329ltqdrKO9l7
+        rgQ5GU89hHw8mEndKs1wvuAthYOZxANn/89HFSRApzhFIj++Fqxf+iHJb/nRQTJjKE6p3R0HaYfb
+        ovoyqJDB95p0SBy1Grb2rWRPnIf733N8SIgk0giwCeO5A2H5KY8u3pm8w2ADjvMqHMUZpgNVUmEI
+        GfkodYNSAsg16EpsgRkvSnH2u907zBisqbB9b/4am9coRdBSOszo/PcwWpB8QYuqMLGNVs+ZjIIY
+        yCQbC0l1Iak8znd+QjvP6c/qOneOoDUSiwVa/0dRzfgI5CfChws1gTriqPOENIrqLC+QJXhWx29N
+        bQpfYMLhPABegHFuA3cTw9BN27WwpQJim3zKyMpbH2SlQZJ6C7pjFhG9CYoBHeiCkkW26lx9uZGi
+        6YKNFJU6Gyql0fo3pXRom8OPON9z0r4BXUl4HibhXBun9DhfHeVO54bHdIZPxlAwmwYZUjO+Jc8v
+        qHWCCASrzDrCYQkXXdE5xALY2YnOOZ3iAIXNoHQvCqNOU3NJFy8DOM5/pi/F/c7Z8Fa8YUdcZE5k
+        Ei2JrH/UkMdjkUjPwbOOhzWzQ3UrFfTEIsKbVLBMRbvxDqexsIAXVtMNQN8pzFkmtaiGYLlG6QxM
+        YfhKMwPihyOQGXdACdPqFQvnIuJQndaKEIqDfLjc6fDjqotMjDj12DVsOoonPvsz2plI42CmNyS+
+        Z2NOp00q810srKQY2XONpyzzV9kOZgMS4bHjrTL7f4AV46rcXmZJhyaEJya2T9u/B/LDD8nBlUYZ
+        8ml/Ovp3QcXCFADMxzY0rfXF5iTe8ZxyoV6Foa1MR9LwwrvIfAqbOquD9WuLVwHQHz3WMGVQ3kFL
+        VpYinRTnJLHl1GDn0wbZCt5O9jzPKOU99SaIZ8+3RF+M+LhKZhpawQX/2OtNwiuASC7YE2xionPE
+        KkUJkgzEy/HnCMufogy0sWGx8ZBw+EFuGz4dGbVw0fi3CmCiRVXZGQbL7Slm0SfxNADaRQ631+4E
+        wwEcZmRLxA+AURemJyHufr5UJs+hks623/Vo+IGu/Jwd9pWcti4YRhfZo0glhnnJZFy7GRQ+2QEZ
+        x04sdKdKdlij8Ecl/bd61Z5v2dg0u3g/XNE2c5PufEthCSbepJcKHgUtqQz+FmWbp/qCmm50GFGq
+        zb4Duch8wJCtikZSY8Og/Ps0+yATm9z1zkK1Ky/v0nZ8inY1UjlRbLJJyGcPiZuwLl4ffOqOSTsD
+        cdGgKGDQRMPxUj98KalCYKDT+c7t2A5pUe1RABgEgKdxXUgK4KI73Kooo4eUa5dx6RCQ9xKVK8Yw
+        clTwt7IUo2pBfPlcXGXvJ97f7KTBlo+bkcUhtsW6Y3TurygChb8yYlIAu4UDZdFYyqw+sgO7z6s6
+        6QG3zk6bs1Egn6UbhkLYr3MUs5O8y6zVc+OdWninZt44RezU+OqJQ1iZkiUXTXomGYU9GeeuUA7K
+        8e1hqJO3Opwp/bAw3S5wVoIgBmQUlkx0GT6MXia2W5z8m1MApKk97xI2uTB2K7lyldZfaJtOjxtK
+        5kdTd7J8H+xXN7J1WUxxpCxzLAtB4qi1pLcvlDDJkcKRgyLijZT3yGyzZYo3idgjhy4Lb/BSKDxT
+        eI7FWzU6GF5cHVZi0u6YbC3cUR4C6BTiUokiFGiAEUNVJZo+8EOiqV/o5lW4L3yjOAXKjWiUhoQJ
+        HI228u95kURWIP08kXl+sT/EQQnYivwmZNcLi7LwD9lgbmSNwXNjZy7OYmejlrxX7x4YbGgKGVZO
+        +zvBAPlX5CjSlqw9Sid0/QkfzOYn1jrOHRvMuFV8qVt8Mb8T7YROx6sW3pTsilOeGMcrfPBFDtCl
+        HH86g4m/LpMJBO8xODdZ+WkUVkgsdryS/hDt5B17L7YrpqbIsp/sPQyWtJ0EGEdPKfrvLVSD98gp
+        qUrABkBc49FuJI0RIQhvXgfHKhh0gYhG2HiTF6uTb3rzyebca2M3t+W481qhU4um8mGjtUqHrTG+
+        Aw19z+nDSDjtrZG31hqFKRqbrG1S3Bydz0+p0BNNgw3Fc+Pd2M9J7gyJ6ikaLd4d/VznXqNbg8bK
+        53L1TFPVM52tnil235P65OBh9otcjs7eUC/xUPYSD25fvn4n5dI94WEPorm9SHs0jshhUeLrXPGE
+        dg5idrazeotisVMYtXe6dycry1u6n48bOR7GwXgJDAWT9L7ISp0jGtNz0BzYUDAkJgOkZic5MluU
+        d7PQ49hmsKG4v2Ylk3F2MqYnhzAmhfAmI47w6uH7OHCMF41TfNPNCX01OXtsFwXpMyu9ALk9k5P/
+        k+L5NwvJGzCU8yKeJhsKdjRIe8LPEkX5bg4i2J06vVPcdTebA3ciN+sutMI2FM7QnWjb3RcdIpup
+        uBMdd3mT8WIj4QmTbK45Y/wa94mbn03RefPRYnd6cpRqEvhwNn5gphzBTO4tzCUu7R9RLE6GLU2y
+        +SZP8cwUWMSujkJ3sjoZce/3Qduj97ive+WLKm0Yk7lRxU1Kk3cy4jun5nqnueyMNOyDtd4gQdUn
+        5QM6G1j9puPdCf4wCi3X4PDEuGJoYHBOpHP6u1P6qLdoZkJBBfvKLiIbhXHOnfyUTtJrXGSdDkr3
+        95tMdMyd/3fwiTvZ9zayJijYDYNCGSNHo2NwInZwGmmQ043JD1M2chSudvN4esaIKmA0ksCDXefB
+        umuw/2dXkaUxWfCQpTEJfDV5sWFVnN83G1mtc4UyIDfCuRKixIbid0KxhY+Cilq65FEyQaextTn5
+        GEzaR7MoiRwUB4/cjNG5E00MR12hgkJ0wG4VNz1UYVDQhbUxZ+buToLmHvGc3BQGvRnnfQ9egMnP
+        I7f7pux4viIwNl+USc5XjZ4/fhcC1DZL0XrMV4mI8ny1OKHZSfuO3ZHBPBKeuKgDtl2VE7n+uCh8
+        Dnh7TmsgOzVCeN4IxlMGcYX/d9AXOZMXkjMZWvhhOOX44el05ERAfwyNePccDdmM3Iz99wjnJaMq
+        /RxBqP84HBnI2/NAYygoylwol5691+O+nzKFwnHNKaRyiXGk7JF3/8Pzd/wbOEfimtR490Reck7k
+        WWG30i4nMFm+PB2Lv9B2HNFPyYkgwT50076KT0nk8+CNg0OMoVMJ4u2CJMJn0dCMoUvc6tn18YVz
+        jkEpDNHu7vEA5RiAwjXhdTPBZzAUFxRIf980IXydvZrG/jGD3sgA6a8NE+YV+fWw0TNvWCqtyZ51
+        Pj+GLEKc3TMcm2N1iI8EcxPn+45SgNJqGIrCJxOIOudnGaMHhJEozlCxWGlhO3/BeXhRK3YG3lz4
+        NBeGcacshF92dqLwpjnqcXxikNSZCpPweBqKzpZP1im9Mgl4pF3jC8xgPefmTYvv+eFzy4gonnIJ
+        UTKQSj4UyclG6soap7cFYkaMbPt+zEmj8ERulG7MlZD5udX4Bo0MutwIzZr7qaBvf6vg1ePVo1xD
+        HPIlkfB7243qPD842tC5rYVvhATCd0c9aN9NU0FAGP/hYfTkRmU9uU4Srwgx/pIQ+Rqeka/qPztt
+        M0x82As1Bgjxq/j8xqIR6Z3z3nbRCfTMyFOGaa8lzmmNkGi8ZFRZ7eI91OPEgYRjzVU4AS2mU/77
+        57/+z//9X//7v/7H/wRRTnVWsMs5CdOPGaF3yqBjN2+hm8RoP8ic2YxkKPNFBI2rBuqTU3k5x1ZX
+        vnLZxC4eeRu5vJJ8gOwDrTbxM39l+JITXKzzx60W8ysuzIe5Bd0vCpQqMIzBoQwqKWfRkiPgpwHl
+        jr222a3+fBCZfIhPux5p2EH2PndN/nCUxKcG+kfvr/ADfEzGAbSlKKA1wjX2GNscixKx4RI7Rc0+
+        9Sm6//G9mCEs6rDJGMVGTGbYkuaXLxEj3V7ihgE2wa7y8zBIgfppzDkTpgf8yHcDJYQ3NdPfaRYa
+        rrAP8BY+eurVkEkgMEVNW9xm74Whu4AowBbfW6GKJUPzWyDKLzBs5rY+Jc4RjgeiQL+Msj+rOcqn
+        4V7yWXLOP3Argla/6BHbYwCg99v7QmIETHY2NsAJMf0a84wKKutXIwf9q2EvAorg5u1mvnyHGHI6
+        yHvYOBpg+FAHc+58mk/5HnGm8THsSFzjTrxH9G7k6ReLJFaX7k27mB/mncLBRuvsHz+rgd+0jWb7
+        FKSV61tLBWEanGFbBr2wdI1Yj+FUHiaUfebkNcMp/UDL4K1dcaPVvNe+7WlY94OAeJ4ZpGH2CiaY
+        fMSJhfq8vCE1foa+5SaebH7q8Hd0pkrwS/UL9E36Gv+PrW3zJiL+sOE8gPZeJvAyNmiD1LzvtzUH
+        fmZ/MEk3+uKqwDXoOwSptzhScE2e1XnUltHlT0tH/zk9coEyHfxLTqqlH5ZdftjOcx7CH0ADh21n
+        +38T4AUTlOx4NZStOH/K/EH+ZzjVel3d3H8AfEggNwSzMphzfxCOAL8Jem44bS/u41w7o1fvOYKH
+        J+ePMUEGjtGOEYQqCzjVJhhGit3ZVsq2l538BG4rf7qpWzDP2e0AOvxZvY1+pxm/6rjgocaAPeKt
+        h46OPeAkSzYPNtm9gDUUzzL7wbRdxv91/y5IF/s028/dz2HzVhu2OrNARJth4tE79By3Qw3uOYx4
+        f3qsmTe+uX8AWi0wiEHHYvux2ohvBNPboAPBccEQqF7HBEUnWhT9AIKLJjFg8rO1sAla/PUmN8yq
+        cgoUjJi2g4p+GT4q+KynfbwdcxzXYiPe6cW27sN8hzuDdxTC+emU4HF3ezvQzfQLdzGJCoVtggk4
+        hYwR8K6hc89qUYD7Zpg518sY+AOSpwTKEDtkIF1MP4jumAkClt12oaXyT3nIrmDiT0wCfmUTgZdf
+        zSR8xD7YtsFLe4kRb1lr9zUT4fYbO0t7gnQb63Wc5nbYq5gQtInCyLgvRPmup4G33aZM00iXrR4+
+        HZMDo89MODvN3l/452Gqsmleba8wGcWkRbshpMGuZasFE9js0V9+PwyBlN+2qlm8ToKJEWhiMzzM
+        kk2t4Gk2fxUMhDZRIDbCjUBV3C/fIGvZvU/dDdpFeGj4+OabDP0c0LUD9zGhh7+hoY3tFtxnooM7
+        KOZswcDNiIvQOuzTvBa3PngTcTKw0M4jWGA8rO/vMMSaraLbH74RIbcnuM7Ge2uwxFVwLkIR+owM
+        N/VM5izSXfysXN5iYu1X31VmgIDvKy3Ox58XvwCuQfse3w3TREaFajUDcPraQ2PYUXga0uMVb98g
+        sKG9a9zPQ25aQd53oy0errEPrZDOD+MPaPUHOMPvpy2oT9qNXg8T6+gbGFY7GKDsOLvcQhIXntAE
+        JRfUv3yU/fZ53adpxEPVCUqgRZvn72y/sD1V2mjPjpFD6MFhp97uBXFbV88ak1026rz9P6trOxT6
+        ora/fcTWs+DSxU4K/nC7EYi3bIbSkkIlg/TWlNgEt5a8xrRDw34tBT19irizEjlOhmkKzcSN05/h
+        ZyYXzOjE1jK96It4g+4RDThaX4LK5vnGeSjDNQLCqc2E8Cch4xs2I8w7F6Odj0D+1Ast/ewsT72p
+        pwsZaBXThX7NnJDFr5fq72zCwubxWk2Y8Mom0dvWvcPn3raySR1bgdqGXB51pOB82ebri/wZJyF5
+        I/QLHcqb/4xPgvP9m61uKt7mzYUF6M86fDQ7VckFgSsJUM56B2KID+xvMDdd2UVeDcYkkKsQZh9H
+        8edpzQ4d21dzLQzZiYIRZL8zaYw3NmPb9ru5Ld6zGyOmVcf9MqVCKA18i28d21D+BWBu/WXwWpyC
+        dhNTh/YZGQesw3HBw9AvJPnkNAjtYhOzKFf94SaiL4gvJ0l3VWNbFgfKVI8JQZebJhChv5PTuPlU
+        ZPCLQXOYke3SPjR/Q82hbYIEIxgtYHCJ/cMm195pYv5xCda2o4ucnS0fsFkAWbSZK3hDTKnzhNpa
+        mUEzXfqyXLf1MZsjzafjoU+Yd2E2dWliY00pfScENhTLso+rnkIyC86+EEnK8DHQAAD0/U61Kbcp
+        /j3/sg77nQeY5LDFoCNc1pkNZwf9gkysLrDB2FtNcPiHZnmO72b2gFlcT+tjnDYzQUAbf3sfgv7z
+        sMsipDARPsGILbCZZJfXSZia/Hka4tqs2Xqh9QZGTHVOKLHW4eEh5wohZtLflJA5jLjEDAez2z5c
+        czC/YE0i0IVmb1k8nAUEujRU+6BPAxUlieW3x59JTUSC7nY5a0aSnfi1wcXIcbj9O7A02C82Ybd+
+        wSC+aQqlmQkK/PnbnU3Yq38bcRJTM6HK4ubECPQLJMDwBjIYcZsFJHzucEm1ZFvHnMhkg+45+kgB
+        6/C8TFLkpYSy88cnxAigdDBiZ6CByb966PXn7f+Bxmng7V4/c17CGyths+0j2HUwdDJo6W/5fLRy
+        MjHQrsfXdkz8oU8eFmfTlMO9IqyXfTVInftjq2AEfZHh5Dyk2A/zOII4tzd5kiMwTpBzhz01MUHm
+        ytjZt/fJq5eq3/mCaoEb2M330SNooYlevOgyhX93+kNYQAmttTDizYdNnF6Pt2WCocLIKotp9MuP
+        fKbsZ87d7NfYC9ps5Kc7Eab9Au1qXw5q/Qlc9N2n3U4rSA6Td7Pw426Sx8T104PER2y+CwjEF9Ei
+        RkyimUmdEZcwwxobE0EKMyKXWEg+grosWzhnsk16qyII2pOL9eUP8lZ1NscKGYmQir/zBQ159U/H
+        WgwhLvhpd/2z2GNNl5lzc4H0Wt+IPt77saBHhx2Q4esFQ2zCnakemdFmH+9v+EwJ7KqgEq36fNGv
+        xDKLTYcQlMmsezXK+XYRDyFSY+7f7X2L1+Exr8pGbaHhFvoQepEhXrH6Q/601bcFwZDLu7LAQS/u
+        C7eV3LnlNb0g1gWa8pKWFnHOX/S6yebUrIdxVMGWfsBDhsPY3A63u3rny/tpl+UXoa10BhW2SbBb
+        Biw49GAzbOfZTF0zph5pNsHuWxFqKX1FEe7s9KEZ1LfweDkSg5rqhESKSUWPIWHEzsaFPWPyH+LF
+        jEt7eTMNG2IWc/3IZthMo7ZOuT+q2oSl+eZD2tPL0Xb96rn38/AP26faS48lbsXrmOHXfhXyz9O0
+        0WRfXckOjFwgpr1NLJTlXMqfrUNdXwJu+bCGo4vshbkL/hlo4tPN+rRzDepweQ2yoBNTO8BeXvzj
+        7dibKLI9DNJbuRbeuiMl6Ei4PviVnbgK26msZmv8zsCKo7OhHdGBnh/+8ThVzSRTBaG9j3gHZ4Qw
+        Jw7fl2mlkT5BKGIG6WPe8Qs9PTzhuF4IpNzffoYWdiZX6mrwihG84IXMCtQZvh5BFMwgTNviI+gb
+        bnvvoXqWmxySxQzO8fBY45oLbPtm3K74xo+KwdlnDpiDq+8aRrw7SAH2wSm5MYLjbrveBK8ZqbiP
+        3cCWfqL7a1n+nk0WtNinTzHuA3MPonD1WXXJYDOEiNYbWH14fTv84Qyr3582EP17koEuPvAwc61M
+        4CAc9+N1JzWjH8m92mmBadx2ASI/tgTNRT7Cn8hpmgaY02cRn2HTl1ZfHby1mQYJEbkE97Gva+wZ
+        iE6ZPW3v7WIRn3Q/3Xmmj5gF+EvJjBF3u2zLe9skzCKo6gfEQPHGDE1OkS1yhbNSEnyQ4S+9+ydF
+        viLLQHsIcLa27sWDbCpsKu7sO+bCwfO4f1vUxfDX2v3ILs91IDI9/da+rPbHBJU70U8Zvxrw0kxz
+        YvuXtamgntFk8irueyB0mJBFLJ4U1vuXIuHYBxc6FWU0Vddx5uEJF9P+SCC4RPY3RujEfMzi1oi4
+        D8WZhzeSQ0skswbcO+rFO2/Y9KAnwNqr0KPp6TJUf56eGnYy8R//cPsHtF5aXS5+HG8NxdZfZIgc
+        oTi4OO8mH0y3gOTfZJqPFDTnhXGWPI4pFR//imWCkBuwCBBxMrXpl5jBia2xyOerXlB6lLgxC3r6
+        CNidGYpvAi3j84VedmkgQ+WWm9gEZ/y/yfVEKPlC1wszKJZRiFZQyIkj1rbMMrAvXMh4d7jE+o3Z
+        cCifLr956XvMLbrNo/HirRWT2wn2iWj1eiFXBGaOGwT4q+NM00MQYGYzXLCqp6tuHHLEUhF77Fmn
+        gkx2oJH1K+h/HKBwo3GB/d0da8DrTMgN23gdgW5/FtrDJM9mrrSK/azj5heiBcllOsq07asu9L5L
+        7n3bRUBkoFnD9NYPGMlItU1Ia9O7yJ6BU96sXXRjM08Cz/c+kXCrkWUuw6+5vfnbdXmqUqTPns7B
+        iD2Y5KieBPQkCwARppYRHOlwfCBU0PEEvP4YMaNyYDOsngH+Fc1785lrinAoRuDVIlL8dBGFwYHu
+        IzZNQA34dAizCQ0+7PjbqP2lKINQmGRyP/B3oEGL7bunP5p/Gfq2r1kt/vX8HTxD4luPdKfPB1q4
+        4tSvztdyfS4okBvJTRxE39Wg8ofS9m6+bli65r7Rccd8aU9d2tn1ft12bKCW5Qi/z19+RfseXd7L
+        ZQ83vVRwm4KgZ0UsAN12MGB70DRnrg/GEWlld2fb06jLk8gXMBe287xhGkaQOnaVgq5EPuINS7Ch
+        0a4Db+PdZhMQCo6pwDVuWwxg7jzuAfb7DlMdS+SGBCjy0TIBPRIW1EuhJTxxhMhnQm7MUTneCAg4
+        Qjuyef4R4hDxDAorI1Avtt2BAEE+xj9CgDAYz8HfZRLdFClE0OpzBsyN7X9kClcADrcGlAa+namD
+        5rJtQl8PGCkXVITGM/wFldK8BdTbNRwjIQSunq4wQC5bERYzWeWIH1h4BQ6EdwP5Mvf8Mx5Z3gOQ
+        IOh/p/FYGZ9kBsX1dL0GIgxdR+zgmJX/XpSR8fd4uS0sAGHo0ZtxmLN368G9kaE2KdJLWWJKYb0Y
+        3wRbowIzZQaDjf84tbzd1HYkwA/Tt6caEu8dWnM+/bTgZnmQHY9DJM9Dwm9rEBtCGgdG2vKnfSik
+        OIGTPVJYgM1N+AbAQUBtYSR7aMO2f3JphuYL7sLYCUWA3l/IpnUion2h9YiPeLbgQvTd1haPap7j
+        Qz9RE82OfoO3WZDmtN1kiggjbt+ZSvfkDQbgkfSEnjbmoWGqT/zZGoE0w30RKcKvund0MQkMHeHT
+        E2LaaFwGHWVqf/Vl8jc+8qt+mz62xil4HY8V3gjZoyml3wc9Cy/gDmFwYCREy+XsdHTPyp5ZMRmH
+        EZOpgJ2ZCQbR4M/aI3r4UO8LlNGEBgSk9a/PEqtF26AiAW23qMPtMLkPxY348Z6duxB2xOb88orV
+        tzvWGWJIb1UxRFtKjPDPmvcFBEAAMRi8QPNAIJIznk7FSruRZ38FgAKXeOysrZxM9nc0hWYrYqLb
+        22hh6WeISIPd9wy4DifUsvNfFwY7+aYCZnUuq3T6w/F6ZoBlR0xhzg63x1+QP0Kc+ALEiy3cQGdQ
+        H4DH8GkSm/0SBONN4HsE+v4iOZBnhC2N0PT88jA0Zk0wMAD1vPzLYHkg4eQtxZp/GSw0JCbGezLF
+        fJgUR94c4Lk6/FfIJJkL8jT7Bj++eQ14ljmaD+iwO/pntqfbrV80PSsBwCpSmBgxK7ajodS7hcUr
+        XghhI3Fjkn90fecJmBp0t3fXws+8/xmiq0/LUvA/m840sxiOFXwmuT/gBAJ1v5gFMTKQPEIHMu/E
+        5A+DJodiRkNZnzOAIBFhMmmEQC5Ew5mflLMYtzQNiF2Wg18FGQ1ny2b2Xj3KIbtCotELZRD2tVe/
+        H0A27zP4fOghavOW+qNGEFm70kqX6N3pzipSbd7J3kHU6CsFA3y1/YM9YCe1gX9w9Bf+CwScaeKK
+        ZuquH1N1LMLK0K8NjJONU2e77V5TzyOX+70ZmCd3jdU1OWCLvE79QCTpEe8iabPbn0kEKaZ9Rn/a
+        lbk9i6+Cx4A0gaNfzWBC9Debh7TwsAgzQuJO5N3hsgDOZkqzpuz9sH0EXcPQDt67h7pJBxgIlAk8
+        pgXihopMfbX9XYay/Q0xndvbiWIkoCM0GJgWAxknU6t5jHdS0yHKYHMmoE5t26FH9MLZmkEG8NPT
+        wwwtBk0WFwTkcl4erh3jPUPY/yETZfaQ+ZB5ZW5g8aJBsJlXtsGTW7MegINBk5GvdV8jYDPkCByL
+        DhP0qgtWyu/Md77h/CNWVD2o7csFlEdClqSvKIWnUoFLdFSTv6G3yERsrXqYDnfefLO1yITUNxu6
+        355+9F6Q/s4nSlJ+RfFejs2jUWtroDWzzRX+c+v7uiHvoVfTc14T4HZsQla6urtkcg79ue3mGWlX
+        3MZT8yZ94b7WLF8Gb4CU1tpefk1HIh6NXHNfzvbwvskJNlhejupIdQfXdUdBAbRVYBJOhzab8X4X
+        7IvseWwQeXe0P7dNadp9fRQsIQBZQB3vlwBzNNAOuTs4FHBsE5T2fsl7Ht4+YlIXYtHE+3LrbWXh
+        MqfpFTW+K713o0m15vUt6uF/GACMo0ImzmyPlzvbU4mALGe0JRzyGrF2PDKRRbdJXN0m1fry+/HU
+        0Jzbu+BGkO0ZMg+hgBttJk3i5L5QESrKgKCbWcZQMR57/OPTOFoBjDoyA8hfLAkCMESFj2Bz4DNG
+        MsWblQ8Ajkws5vUjABc+rZj1NTBc2lZEhV15IpTVCIPyxZw1z9k6jsBFk9kpB8IB7wNE8mU6207s
+        mvkTM4KozAli7kjUIB0176dSsMOzQf7WThFCD/LGvLeF0Mln8hztw5Gkt9s6FGHIXwnB3Y9oN6mR
+        1Xga18wbSZ9VKIXYtimyBnCevGTlHND/dOUdpNIXP6sdVQdAN9aujQlS+X+5r72nvXN2mN+y/pB3
+        h7XZYYblbyU4pJpTwIIiPgWr0SxxUy9I9qhYWND5UtGQ4psBuYhQT4beRnjY9plb3mzv0BR2j+wm
+        hL2RJUZ4BDaJyf/lGrnxB/iIaaa8mhZ7wAbGNao3nPEYIye4GmGehjNlhtHlaWvv6ZPtVFwPbFpd
+        wg+HqbXjPMGy0hADy4hJTL+PaZ0joQErF3ieVQmUfEWrVyIAjw/9VLSfFloHy5E99+R+oxipiIqY
+        zPOcsN8ZcfuOYiVHZK5PDTB7ZUEjOWbSCAES25DlywgvWLTWgfw0PwbJA5x5jASsJ4IPJ4oUv8I2
+        dRH3BMqUJ4v/MRCqu2z3yRERVCFfqgU4ofKl2I88OoHnpv1Y9of/o5em7hLjBcIbpUjECJAt1EUn
+        oGntOYBq4I05xgGUXnNI1+LLly9Ir4PG2PBTJkAMQ3vQwqvleedpppEGiB8en7BlPFiBdNoYb2BV
+        epH1hNzLmEfzmOsNgdPcoafopHCFG/BbtrPLyo9h5EKsaS44necg+EPZFVdeNkkbgFbsm5/u8l/O
+        JAWiy3VCoeTpMv8SDaJtpt8wMPnvxRt2289W/239hnzaM7JKppg8uuK+ObYPjsQq1F6+8AlHx2fY
+        4QTA0LHmtxQb4hX5M0w/Q1Mg9OwVlOpGKgBGssWUOFCL8KzL0nEs2MXaw/mDX9nvNwr+l92AvGkB
+        tOdCp/gvop4CLPQ+wI7BETeh+oRwWfVwxIeDjxxLmiElruWCuXMIUs27PLYWSwEluaJ0655ag0y5
+        ywoyqHicVwPYH1b1iUm3AHkGj1mqji1zpCUidmctLZoumm1jRi/gp9UnQ8SB7S1ge3j9mydR7FAm
+        dEmHkXT7ne8b1Rz2YKAUXHvbNryzlwUjk+AjAU+lR8yuQU4cj/RFVvc5rwHd8oHpxYh3cb8TAgDm
+        UWMkHV3j8cpQFnd5S53xo4qtgNnz6hwbAWYGNQhOvoBHJYC9JqyU27OOE8fbBNRtKgH++fQOFfZQ
+        +7uDXzAAfQyb8kK9M0bgjhds5gVlltd4zhGRmhuxhh800D6xSxMm5YWQqH2Go44mkNQAg0C4gFgG
+        v0IFKOoo7M7df4QYg+MohjPEqDcuiI7Wuqa8YiIc8GhbALGU7E/KjpFC5feEilG3oZdJy96247t6
+        0aiPyr77r+XMVbxfdrsdHC8O4caPHP2HZUAEyi/x/inNvfz1I1eB9S0uAoPfAW6a/x7IYP4sQg2A
+        TBsBGtEe/+wJjAQQq/qVSWVM7g2wICD4dk2Ax4L5bUeI+tO9jhHb9jLxjDduCFY+Kb2Ch5tbi6B5
+        9RRawfS14N1NeOu2oaE1L2CQwLgNsNpl0rd6Jag96QQ74dEdmQfT7a5UJ6T4gW9BtxM7Uib4ipcD
+        JTnSYb4D31Id6YgRk31wOcygQDx3wkLE13UzIt12kSNwnU00X7/ffaB55QC9MC8d7ELwVGK72VyL
+        fQ6h4GiOFTe4hu/8E3EKadORNsyPReH3ORGD6pBlt7cACUfY2s+z5+lQf2bjTZwFex0vgF1B65Ua
+        v1Gwi8jFMhG1gAToHLV3WPAxhHjGZ7kRYKqpeGSUhSiaAh/Fimrghkdpb7JCTni9jSDAKWj4N/Du
+        zSAa3SUgFEwoboBacljvfM4nRsAA027Thp4/0I/iuaFn2feBwyqhKMNtIR7g2UOQKKM8xHaZ56WB
+        1b9wX4/xVKmyhcfE3gbrVoBhWzN/dRELYS+BBgKl/o4DrlItgUrot37WPx0lpB3kNvfitpHfwY+n
+        mRfKPswqHo9waVlcBF/UJOkq2v8l0FRMVMs0NKZ6WKb8YDl4EEcFkBW/Dcy3dWbgQEJ1pqMKEQ83
+        wxJVwdVtGmiv60CYKA3HJ5+1dPYQ3JMHSC4dAiQbBxR5Q9SVAf2V2RaRZ493blxQLZv+8yFuQCWh
+        UqcsgDpveSzoCRqXZz/aT8okILMmrkRG9gxYddQWFi2nMwxFFLHOxZOjrCPecWwllICTnogfbVrX
+        9TtOw4WcjVN4KdXi77fgOdeyE2FQw0kCeYX5Nq4dEdJAHfLl4RuhCxEIxLa5vDQCD7ctWDsQdJeX
+        kNqAbUa0VjOr3t0yGwkI1gmjPsOCN+c3LdNn7qHIOuSIuA9dczvGpAPNDwY6XHPy2oDtHV3TEmRh
+        Wqvn+xzlAAkQVf1smEfddlJ/tonNSjeDpHpu3mVDLQ6CQuUEghs/3rHXVqKitn8tuLDEViV4sdNv
+        ml0urzAuj3yuvg2KksAyt3SUb4EMUqkLOSJ3Kydi/L8g3e7ffR/l7WpqaDoHWDb6295OTR6KlxqQ
+        fvjxlOZcDjQ9yhyJDhLbGuo8l1CtpkaEoUOTnjwNa/+HApZR3Rg/Olu7aYskyYPTXMZjwC/LETqb
+        YnPFCStesGOHGGXOLpAhY3dYL2TH5d59f3VTBRwUVf3mL9clO2jj8IiwmjMCyqgbKM44p6xb+gQz
+        OhoAZkhR3u4s8Bsjp5bvDKT0s73YFRCTw3YzzQ4CvJ/ST3cgwDFpihg51HvtFLgtE7bEYjXCBHpA
+        rT41F2KABXaq9ai7h403UMtwg5CsPWZNhQo012tCD1dh18tbA2tyIy8Kj1/uyYR4nJ3fgmRR1UYC
+        P6o0t3GezEKRc8HuqjihFLCANTDMpTV9sOKzwnA2LQ5ysIYI7Yr5kInHgataTwC9in0ihLhz1WnU
+        mhhi9N9Aqtb23IoMyqAhB/IEJkw8zGTFXlDFQEdl2qBSqWD32EbwDCTPq4jm2zHb6xdh8Nsp2Cv/
+        pA9g5xOGDN5gZIfhclQOYBBUnAEUsFDB/DQRkUQBHfZ0zV5sozIFPAK7vsCINb9wZUBBgrJLCQRR
+        bUchzD49PPyj4t4iF8XAVAr8KicpVONLSClNkAiZEsTVbA5bn5SdT8O3Oa28sNXZs7IpRElIQ/3m
+        /cW3wQGagHF4U18pgTLeDBtsLOS/VK8kTFjtFJgeF+I3q15A/gp+82fZs1SvpHbq4m57mL+Uji7t
+        kw1ZthPrE9PQyP0j2Oaw8wkXE7OdV2CrKsMI9eUJFBFPxgSGkBPnmxyDczqVwYV0z690Ln6bawdZ
+        oH2FjTylbyaLbKAh12XfBQZHt9HuaR7nSmcAR6l+U9rBE3QDD2C+AcoVu0fe0cahO1GhueeIr7tp
+        V3Zmzy8GdzQQ4W+Vj4LBSIFVBqXh+DAxDbbhOjZARt2DNEwzXJMnZ92l1Wl/SUC5L0WD1hVlgGUM
+        tezgWuaXvwFGKahQWcG/bCPZ6zhAT+bhmBt+3C9HXsLMVaR+TQg8ROg24oY/iohBAJGavAZHALnW
+        xb9b5J0LIDgVDJgT/gFG7EhVOIjgk8G/w6/Z0PU3Aq71Y1zgkmaf8lTdIUR8LzKxYXMFLrGB3eBn
+        BMjxXhHFuIFyuoBjs0VA2R3aqIwDUaW+qAYaXnVfVFA9QIeE+/r3/QpPjHQPFdknNfdv0bcjz81q
+        BY11NdFhWxJFKr2LkXSBwy3v5hyaFoCJdPmKOBgYKqishtm3wjMYciKXxwXP614ojd/Kib4Nec0p
+        wq4Lyo6X+GT/ns4y/EM0IEXZ4e2UZesVUHJyo7gPhZHVhyBuQBteYRzYYcSQc//YAo2FxfxyFQ9V
+        565rD+bdf4ggqtlKFbQq3tjFfgh46UQ1M2Li49sQCNsyCDch9/32BWr1ApvsCvsk9CUGryEKlLrX
+        1NmQ143De28LzYwhV4kFRc759snq+WRt9qH7SNfid8BdmqBIENuXT9eN4McoqFJ12GBKsEVhg8+0
+        tIVftXj1EFF0bjQMoRjPRZeD0NcQAswFyY53j3SH4P2af98WqCeXU2BcbfXLV89ycrLq6XKv5xOe
+        6d/uBZf4gbp6l6Jr8Zz86iH/IIAzCujp0JW+yCH0kYHqRXjjcgq4hL7omHZAv5zoHkOoj9q9CVzl
+        Jia6aRSn5LShkq7DL7EhYD53jW9DtsyQWUBKetVpQqeAvikC/Oyw/bIPgc0po659MdxhCLzimwPo
+        QxnA9PoEnL+9Auqcf40BvDri2JsVpHYSZga8nSZacnPeDwyNkyBSD10+89ATi/EWT8welF+x6trX
+        SwA0gEBBgQ/vQ+7X2I4E7+5aniOek/qXIXH7dO+ZFf9GEEYDdAjE9b2+EeaqubAfSpQv32jCaHP5
+        vryp08GbDzWqF5xhqJ71kliMjL04cK6cDw5DYx5WIVYRbCWbMYm2TrBstsgChvaS/eFfbd7hEbSw
+        ISBykMu8fQv6EwFpRiUtInd93QtEVAV0pk+RLIacchj+8OKy1EO0mz2kB47fVcT9k/K/FAiZMRRq
+        WW3oOHXPu//pRed9HVFeXNUcddpfUjIMTa8bAx2sc+z70HVYvBg6id7le2Vi/seQc5P9WpYYqggH
+        3pcjYcu6Cod3Mxz99vduXPpFcKzstVfHjjXLAM/CvjUv8tviJPuIvmKWYA7Cz6pn0e1lm1dVY4fQ
+        7qYNIr8v+VH9OLEYKXAYbGGw67Hh0dUDtofZBshXr9lL3Uno38Ttl92AIE0GL8JiLvUhE4aICDxM
+        /rj7NQ5zHi8KrJzNu3NSf/1kBCNRqN2SA79xdG5AgfJ01uOyjg6KqeExvH3gEihUvNDiwenjIsTU
+        UaWPoqb6bfOJU4JaEVDyLLi8DzWwDdlGG4+NJF+hm3jZYqLe3+3kwtenHuyJIDp9iif9tWx7bN7D
+        l1Mi9n8bh//2ZRsjFOnBkNUJBesViFttqIDwB0xe7rnfX4YyCDqRW7UjUL7cCW2E7Pm2c2/zQNfN
+        OxyP+l73ZUPars72QHDBe7Y1lX8gst7r0hI67Rywfxu5zDXrCOLZyrgJUGD3VmwpJ/TP95dbXc43
+        B7N21VLgHQbyJ2DGXCg6fa8yT+y6HmrzDAmiwdppUfgQNN0A+Lw6RTR6+fVfy9TFjBiq/5zPvsMn
+        S85baVfdkDEmLwf6f/hEjL0SHg0a7XfdqZzhE5eCAe9WsbGDpup8Onagnyxa8qvSGeLDUAgn4uYg
+        GZyL6iit55kldFCSY2ieuRQMtTPIqO6Fjl/lNF/RmfwMNH6Zv33MV8dW4QiPiukDt/99Wvb6o/kq
+        vNRhaYFj+YwxJdBfj/zwDRRvVwra7DNPiyaR40xg4V7HNPi9uls3dmGpSC74D+uBUtIXqaF8xsds
+        CCHpPfiVQLU+Tu0EKvMjHZvAHWrvUFE6B9WeMQTTGKF1m6wBaFcCr+wRVMJIBjXu4vxEgl3/zkE8
+        04PIsJL9h+WMdCTQOR9JQz2jCHztMdz08P+/4dDuawjvxqSirdhiDPGOjmf6R867uNWdz0wchhBJ
+        +7Ul5L3LPFMsX04m5PZLop7XkYZ/tbtT1YmsDkscFOPjtP3lblDzB46Qjhz1NZ4nwkU7giJg8a5g
+        +kJ5kd3KnzjbmSrWV5kDfGBW9BPVGeBXHfMI2+rjhBDP4YlBkJ2hbp/BM72lr7KFADAgmbeC2ddC
+        OF6DRusnVhzKAt1s9piIDbltsvn9UjNM109lwUrS/U01xB/a56DSKxckyFfcRyqHCwSCKLvIi7sU
+        Q/WkNtC7Ur0qS2+cd4jb0RbRpQ25tgVG/2k7gplwB3GLNImXQNtLhIpQxo1KiaUvxpFT8VcFFOUC
+        t8vqBKMXFkgVVHRmrwj2t/eKlq1IxM8nvKUODizvUKKG7L1Q2wGm8cWpsfRKOaMpcnLu+0zbaB0l
+        FJK5eWcYAT0HzvSx9xo2w/MG+vHyNiAQ8/MIqUPEjhOZA8mP7gK7EwJK6DNJgVvdZ1QcQr0CjQh0
+        XPNkuRb9zU4KCgoXc71Lfn8BGJNOHiHVCprwbKkJvBPA17s3Ay5r54+zxckOOkzgs/SSXgBfgI35
+        NoToB4IIzXsz+hDSlGDQKk7Qh6HRjph5AjnetlpYLnDanWHa/q/BBp/3Yr2DZH4ahL1RBng4/Z8X
+        QrfVLwjT2QFzgGC12cKG8ec55z0c7NsxWz7kZxMSddE+44du+FZHsqzneV4HTF9OzzW+vDoKUuxr
+        08O3k8AVeR8F+JiX+wzfY0UXBzxI8nCAfchdjbs//XR89gKJtb5XnGP5uwn8JUKQXh6T/AthCI/H
+        0/NpXwXN1yLmxEZDztymN+eH0HhgyE/S5ZJoNTRHAhySE6gPd+MwFFm6EuisdpZjv6pvKAbvTg8Y
+        bD7tRHkVgPEoKV11Mn57pyGDvJurQY7eRyjx/RQTrVt5P7Yn8Tu+3ElMDUx923+1eQmNv6htrDPs
+        Dbo4UJK2xdiqXwEkJQAVXnmxLfvXOOv4viWRwYez/tJD+jsUoLLaguxiz8h3x27HbH0a16OK+ux/
+        pa56Wjuichb5p3UGqnepuNuKQPvneOe+PRWDQxcyPeDcHjjm7TVgmvdVnRCv2NHNzwAICLbsGDap
+        B98KunsuIwDkkcgj205C0PO5ORgmQVM3HNSmnsf0kfKieKDlG1T31kBvNJZiAnfosw/WBITGafjN
+        CCkycAyYCWdGH9DaPX2RTEIOIQE6UYuwtPiXb3ND+Te5p+UXy4DwIRl9I68XW7uuGOCcm4vhfG0U
+        9Xi6M6I+YPp2GzN9eUWxkMCA71EKEKjb6bKFQ2QJUBrsHEdQDHAseoMj/QY0Inalp7cRpMcedml6
+        H2leCOF0ZqG1QKdXApn1kaXFRelMyuLu/cz/6rsLZ5NNFVto6NQG6kck7xOTeeshti+E1YNOhUf8
+        TXl1944S+eIoRbdF+NvSK0/XiRXBUHMjx/b5IkjUVk89Ooot9QuC+zw8LZgfQ0jMi8NW0fcr3+2r
+        JgfUwbbK6vvevqypspZoewhrAt6H/TssXK8Nw+9ANIDOYrATa/+76aDeVOwPtv7gPdr8NYiHsa5K
+        +cCJyBHxM/EKZZ4QGm1gC9NZ3N57vuwBYbRiOjFHeru5nttD12Iv13YCNeG71xNdrX5GO7miv8AB
+        goZ7gvhcRaH1YsuVsRZxK/Jh5K3EkIgCiCHPQTYzTNANYk2VCAz8bUgEY4Uvqq5in09dNc8asC9h
+        jXYWUOkATPfOOVsqHI0tT7C2vupvcw8EZQHmM3/CsWqIP0jFszmK4cgxUxNjpXmkvy2vEm6z2PR/
+        W20xq2p/cZwOtsYOUtZRJnzyjpHWE62WlmPVaoiX9o8xvxi6ExIIDexABd/BNezMtTr+qqLj86yF
+        0ZFBIc1Q1AIquexasH+5SggYbx8CdVlqf7YJXn0Hdn4JFZejskLPoApEixkkU0cIeg6bdDC2NSji
+        5hVnWg0rU4AtPqHSo/uiNfOJav6mczm8wncnp17qffEOdWw9ra7xRXeysSMyFX+0Jzk6NYOLhA5p
+        J7oWQ/hb76+b/WWh1Q+F3s8H1DXJtIQQ6iqqzsdcHOBgDPMbyBEhG+JrynkRu1aEEsXuU6EhkEii
+        K96ii5UxOhGQA323zZQJ3fR6yhwuYJfrdsSrnXhvaju/bCHe/hzgFHMw9imY36xekUkTkdFynSBm
+        7W9wCg7F9wcaRGwX6aeIN+VoH5nnKopBjrV0JMRKjHIgjYU/rAMLHDXhLcRRVxFLau4io3B5rEif
+        CMbJSB/HYLYOQheqlHTERUWaeRuLH3q/56uWxVbmP8wdJP/VmQ89aSKDHrRaIsIjPlC8QvP9uGDS
+        rnVVlLx5aqnCmfAqfp/kgIvuaAG3sWKueCAmznZZd41XdPD08lMLqIyTH2IkjaM4DDfPvzIgrRiS
+        +MD2qKzrsxeQdEerH69x/zYJIq7GwbduTukFoo77CfSAFxQbBaB18CiNLztGTJV69TvA32UkGMaX
+        zVxHf5axVmKiRQcKmVeHIReru9JdAU90NWtgeFo0TJjksw138kotCD1vB4P9D9JJsJCaokyrfB0B
+        5Pve8ps+cjRb92ixp9OARapp2XI6+A3adnT68Y5K5csPxVXqh953A40M8rjXiNkPHTpvLPJLxMO9
+        R7gX9i/XGpVwAZWLQjM031uw42ulKypaFELmwTr1AUAMYIyu9lWYBeATOxCByFlWHWsvfSPW63L3
+        dzSrPhHt4HF2Ujrv2DPbl60nTintDZm84NkUB/BGIeJbNXerDfS3LaVuzReJzfKn/E3c5ip9w1tF
+        pJ5oI8qzJxIlIg0DnmzzzGZaAEYQ/1XUCZnuXYSdckOJl7JPOPEnKF00j62giN93qw/lAPJGbWt2
+        tveHRFCn6cS+n6CZ2t00kcxDdSIII589ndVm4R38t4yS3i68Duo0sORn/Y7G7KCO/BWwHPFXKWKR
+        ziFbRRg0QuzDOERH8r4aGkPPAB9mBzmnRcD0JdMWE4DSyBEqmR8obqXuzupPqE1h9thxtHWwXZMc
+        tipNHGHinyV4XzwRuwSVNxl9VTy0pCELnPkQ3rKw+0c6y/O+eKEiXcCOMIP4sBV2jK90qQWIjw16
+        wGb3kkAMARNgJ+BC6PXSeTGZK4wHQGacONsjPEflnrC7ZbZDPlBCMg8m1gviABXTq6rYf1ghQv0A
+        LvWOFvdnKa323Djuk8dCuz3hAR1uu65TEkrPn+KaElElYsoiKouuNUdpWIHkG3mJve4vIYfwQDiS
+        3Z1TB8vNdlbBaxicgNSVxciyDu8XQHn+59RDv60BAB6vh9zWFwUIva4RoFIQLniIfRRVlUKmVnE2
+        5Klq9GRHLD0vTD2KtHDEvNGM49gQQkBgEH1pr7WoYtbrUYbrlSZ331WX16M40BBtAioSyT7kbOho
+        AGoewVO6A8aLhtKatJiubAgbrV0PMn7VIpU777iaL99YUHeybfcMEq+t9mm9wwUUIHr/Xd5YCRUB
+        kHx2vtCWtdy6KkEuqtOA/ErDjGiUaaZ6rU6Y69VLPg3hjOgJ9CtYty9PVYghUQ0iSnUSWqifULpk
+        +hJlyhOdiLz5iKpW41KdjCL/XTbg3mg6UNCLAq05ZDmPKI+SJSoZzXjKsvlcguR/WO8D56UnK9um
+        7XCOV09HXbHkhfcINqAX3Fj1UN6CoaCr7wr+Z6TJd6IDvCman5qWvp2xX9YwyZ+FIjFZ7SWmT1XL
+        Icpv7mhaTY60IBBlqzZRJ2jzAn3liS+VBbyOBN+B4wncgCe8XD5RDFHdllwc046m29EXDc0lbcC7
+        JNv+gcTP65jYqp0Wjw2h92pByHGuYvf8z+NKv2xE+iIosz1QJ858Rjn/TueipICoHtLSnkXY03Qi
+        LR51vIG3oL2AxV/BGRsqYLxCh+05HxA0CmLTG/DO/gqYEjT1QKduR3YUFL/DnbKbwRlK/qLNpbMJ
+        3NXkFfcyeWCbobmC6y7nEFLcOdcVHFwOKfxxPYlk1FCFS3qQpem0+d/qUxwpDRa95db47UX5UEyR
+        CrNEwK5lGRCj1AnnbfrRTx0W1TsiOta8nw6gvQJW45M7XID36yT5+fLubM0QlF1C7BXq3hE6G8nA
+        n6EIccheAjRYW6fbJAtSxPqIPLqqnRBp+nSyEvnQSYHk7wX2LFsuB1wOXQT2txlUQHlOo4urRAEW
+        p6Yp4SsTXqLaZWt6+zoDCv0VUi820g/SnPRXIJuo1BH5eJX048SOKCHgt4ofI4sRxCerojNOU4l8
+        oULv8bvzjIrMKl+kspgxsS8LIlBkclgPXGinVyLuD13MUdvJCoB3T2dBvgwKKC9TANcEJI2ziApe
+        IHAJDC9Ap+rfFncSmyrR0SIvpQC7DM/9Sw4vu5WxGQviFVQWURUy8McwHDi5nW+ruFIyHhyJcGA5
+        Cyo4ImYh3l5lKUWWTcTTVACPg4EiE0YRUZlpEOkIkbnh8LW7Oh+F9SWHdwG0aUc8PWwtOpgrwvox
+        hi8CwzLVcOjCLEPF8u7mICPUdC0+n/WBHURQOCrpLdUQ02BmwUnoo15LPJByaLrEgysnxKqKaaYU
+        q4ze/iWyLtN9uQeCHTGkA9ScieFPFEODk0gigSrys6DRq2gluySnD42Nr2Xlyc9iBRF3ZtEgDr1A
+        HRy2X/pWXKYqMf5j3YMM8AqMtQhXi7ipiEQzuCvB2WpoBz69rZBWx6JkUdQZ0kguB4+iBOaICDNc
+        4J1sRdlJCqrNKtz08kEpooGM4+TkdpsBGgda1vsSaEtN4HviZGqbMoDfpVVLLyVNPDaAQKi+8wp/
+        MdJFyFlQVvSDSRi32ou3lvGmwLV81V+Qx7KGV9yLsM7yh6LmWZZUHzxPX4ZEcBwHEttj2OEci2+D
+        YsXSwxQwdkYD/qkOQQBwRZRAbCRBWSGMUXWcxHuFcyGKGlo5+WqxadJJfKs9b4Uw/hPoGF0s904Q
+        +iUU/p5fQoHa+YwJvhLxRMUhkU6mdx3XQWp1ZwLHkH30QEIRHaHWPHOBCaL/O3mwvkq8lsK085sq
+        /Cv5+kDf7uy/en2869UvTZuip1AvINDlTGIh3klMsdqlwJQAYDVHvdZQOcnedcBDBU848kP7rwBO
+        MdHuMV+rzXGSjAWqNuJPtSTFd88N/tBlQuq3F4K5n01Sk6DuoAGlGfjkiBIOIhKS0VURxuJ4q/hi
+        cVRVCQ8T4RC0W2SdbSOPk/JYWQpC5AvTQXA73Acxsk69C0DAfyxBVvBXRniIil8FHo5IYfuhk+yh
+        n6B3lZW2sKJQ4GgB2cfS0hYfSCMihKE8fLb/BTSZvA+G8Qlvh4YkKlK47grF9heom8KLCaAZDyl6
+        BoaVzaPc1Z8IrwhHfdQHMC0JIcS9xA+duGnnFRz/HP36KTn3oZlOF07eXb2Dncdf8f8FJacmUMDy
+        +IHANvy2vMebD8RK0Wna26z683ZS59k1ms9ZE18D1kfQkn7Pjc5/EHkoC769vdfAEIzo32QsRop3
+        SkIf1AcLinY7IW8thxxsvDNFooFs4AfWK5MPl4oG0IQsXWjugh4Ifv7QzKSdnpG8ysRmxwcBJe8m
+        OzrA2WzfULVPfAbtjQLdKXpwHhn+if4lmx2sp07c2kEAZs87dMuff5gJ68VH4NWeiHRiveftpYpr
+        yKnnbV/cq4klhpxHt6ELqEcJQKvfDwb6dKPdBHqgzPTAM8C0D1p30+Mtu8hD0y0gu9AOJHuTcAwh
+        y5dhij1IejQTGKh0grXp0gzdkrBUD74y+be0Engr5Vyi74O5j90bpwr8KLrM2jR26JXV6hVD5voD
+        A3A9cRl0Qd0Z+dfy7nZ673qhxLawiT4xEGhieqNjaJoP4AFNxAL3L1pabSGROb+cIP5i9bwRgB/y
+        VmIfeJwNjtYSNr7qe2gIMuP+5y0CQPK8WnTbyBld9N9ll1Hd27MhWIQmBzZZGab6ahKIi+zYQ9fd
+        D0YRnedgLdrTHmiBvQC8ctsqTxs3PcJbM34JWtgFjJPcmwObx94aKtEjpfIMic1JW/+GCWJ7DJ1y
+        88Lo8pvaSN+KBpovA87Asm3Gu9ORATpgXDxV6lxNZ14127M7EM8/sP3+N/hSd2CskiBi2uj91HLn
+        OwAr5A6Ia6m/lL6LxJMN3YCJwaaey0hDw+H+5iEXKEQLPzEUxZG96FnnKVdOXCV3In2i/dDDlrZO
+        /tvy5VB5oODq8IG8PtRGGqL1ppfRi3GdWHMdDnQEWm00U6Xr+5xx5AaG7QxB3eiYewA78/Uvh0ZF
+        eqiEPl646jrBHjZ0zQ0Rmr+8FrD+tlrlaU1pI/0kIbaBPTDdfKuZrXLDpUG/J/eRbrSaQaPauz4M
+        heiPAh8qIyqwUiA3sPcIKaWn9TV2KPSHh47mM+MlADbRiuXECN5oVWBq2lbq6gtkjD4qSLl8+tDh
+        1pDKoEx8IMboFQNDIwE65Vg82wX3gWGyAURyTTddjz8oZYOQPGq3nvfWB+0PQzcKdM+qPvXivJ//
+        NlTugP8SiwIwt/3ktr3l+aAb/tGvw7S+F1TfCcPOCV20ulFCe1u4Z1cmOK9ecjPvR1ubKkfS7X5a
+        IUPYIDsCifNgJpWuJnNBFeugjjkjqfCw6EsrA5u4wJ1N45Hcwhxks85s6qPXg3pJB9wCvv0xhdIV
+        eNqlVSVsqJ4CHTl6zdYNgLCktJ31BfpdYGpxd3ZCxj9fTCRS05tDJS9BvrrQCgXdOtOnibC2Nb1F
+        pbnuHmN01VjTSeyP5pc7S/uXjULXsG2vHAAyIskuQbuvEzB9IwFYEcKEHMlL7AklpQ4+/JjnYKxD
+        /icdLxS6H93raVScv1h5bME5/7yDdutjDytNzTuMZ9OFw71c6r6Wd3yxLUvZIJz+1c0TYhuHpxyK
+        KggKz1tHluaNEHgAChC+iingvkJ5rt3ugPO/EXNE/h1QVoCVtXbN5QTh2ZCzOtmWrtcSrjZ0oCGG
+        a+oWmghmoJXNyCgOb3LnxIYQM7L9ZzJuZVUz+saYOWM2zSpa6fIqdFk600X2w4SWxbZLEXJ8XoKu
+        uhBlOWL6/qodhup82pdjpJ6hZRvyPmNvQ2zcGufBJmwuTnw9wi9ZQhM5G2qhixyGPLXc62qy7kMo
+        L/n0a5Gfi/46Da3ri829Rx3xs7PfMubX243YKc3dAeL4XeggbK8+jvKmqmbAu7JskXVcgvbJeIe2
+        bCG1NdK/dLQZ8okCWWZBHNsZUtVsosMU2lWZjAPK23Qqhk7RiZHQ41F9HUDyZzbQhipIlBp6gnhi
+        AheFDoC4lYPkf+NTeM9y7ci3L7tOnAZh3dbQihMzGprk4vahXTFWa2833b5cpBaHH5jHEfDX6yyk
+        grDfxSnyTiYbUxWu6meaHEP3L3x7fL1XyWfaH0MJf7VXKJcDXPDVOAxmOhQAGqsP2YaaT47Bi+LE
+        20MYA2xlS5lAJ3K5WvL0i600gpseRJVXCZuRnY04AGmwhd3xSuD678Cgwct3Ob/3A3YJjpp0U+Rt
+        eaaQzcBLoS9tWXa9KRC8sk0leMXSMleRBzqq40zhgl0JxjeISdoy41HvZ/cZq5e7Vvk0JEN1tnku
+        nNo7LVSfMmr/4kBLF6HjJfciahj292/SSEZCxtnmHW+UQ7mXd3a9DpIDYXPA10CRK4AxdZmnNptO
+        QNEBBFolzdgUQOxeAMTezwZDgccvbuHZJyXtuk9/HlboCLdLWyh+4h9jRPgfK2HrBBTrTje83t9Y
+        gPfJzTtyDva3Hd9fAgEYR2gz9Zs5hDOHhqm2f/Nr6PIyxFAounm3XRGo8n40RP8k9554GwxaM1gf
+        mMGUlp/eGvaYg2pC7A35Q7GD7FDNI0MszU9lkdJs8mqKKJH9aaMAUStu/m0+UmQIcKUTlA3rN59U
+        sl9sZLrKzIpxgD//Gu+2PX7Ac7wLdTqMYZFSGaj/qEeWEx3r68HAjRbX7bAcvgzFWyGXZ07JhgxH
+        L/MD6L4SW4CxbQEB5IeAarfPAfo+rW92WyqB2eeN/4ppMPt7jy4JP1O+utnhSMnaXqsLlCRfPb6U
+        5KCvKbSmHPYOZe7uPohkxlkLZr/rMNw352/88x9sCc1miv3sUJw0UZtNEISdCd/ylHrYyThLAyVH
+        MZdsOIL50wBZDvBt6oU6ja3GXLL3EjwSeK555rJl6QeYLY5qZzDD3feBYERGP58aWZKGMTmd7YDy
+        CbJcC8Y/wZU9HW3xYHynLUI5axDMiGm7kta4anMgj6C9ZE1h3HsaoSmuvPu1G34PALzmnS3BPgZ4
+        ot9W3vqLkWs44i6ySgEdbw68i4SOKPA6Dznp3B7o0MRUCVrLpuAFEYvJkh90I4i+1z2CIwyf9Ov/
+        aTwJaoV32gHgV9BoyGahP5UEknKTDhwwLb/6dHz9HbACO1jMjhOAR3vVd/uX3T3a2hM3xEKvgwYG
+        xUiocdpqAts/J5e4kFQC0OQLoNy209kkEtAmWEybUSqv6tCmWztfiUSLAGsgouxrH2N+ro5Bgvpa
+        tMwDbOPoWCveSiDYgbrGZnsIax6IoamSPXYNVuDaj/Jmgcgr/+A/HDldAIRnO4roZI/DjqZ9OyZB
+        9jhUtNCC3Rk69AC72xm174NzP9aCyWlWXfR4yBbVxKpZJANwrPkFjDugqkzRmgFp33l/wWja+c4H
+        SgcQPIftfSBigHuWcTSTkFvLLe2t1FzX69oJOcrjAMM2f2srO0O5rh2Bne4XTRXdTPhFnOo1tLc+
+        yh4BBUfn3o2UHmXR5ZeOqc5VdJ02bge/yvZsOVLXAEj2euS89SdGWJr8YXblcLWypOC3jYTcxt5U
+        TLfSgv2y1eQBWQmig18yArnQxc7bwbtiQ+ZFH1A1uY+EyFCdCUs6Mq76mIMucW9MjYrkch/MNnID
+        ColE4keD1LnGxLzREzkm54YWEew9N7xdE9b3KhuSXeZ86+5sCmKPyC0oZJloLuodXXcaKNmebibY
+        ehvuEqUa6FO/1bjqIRylnQpFfLY9Eb4qmuo2IMfLF7Fru6ijpLGjXcaS13YGbVLQ/yTPoil8bMj9
+        DBNbF1DN3+4uGJfs3dNe9iRv5V+zV1RDkFz45N+qiAJyu9+U+6I7wFTZJjHbygtKv3TdtXvMg/NG
+        8jnhlOWdTLnYJkEjYUQrhodBnYXjGgfnvRjK/xBh3YvZwBlkd9oLYjJKHfMBXbdbDVRD2VUTQcb5
+        hTzJRfxuU+Z/cMgPoHH+B/Khg1BM0n74pkQUyc6ymwc2hB24Ya3VIgqhblsKDN32Je5tflkxsbca
+        gLR7bbnak2pmmEMKUQGUXiOh7sIsows4pAFQYPAVvzFNYX1M3qI+ZKzDSTMjmFt63yuY2iJzgWWw
+        tcKUQ72Mk9YvA6Tc0hafdQKiOo5aK9HCHIRKKObcmlyCG8wsPgQDbBoedqMKrP9GTmJfs8u29T2K
+        livOXwGpE/pY2yrn+8sm5YsKFC6S52AbWAXABbmBcdQriavk5k62dgdpoKR0Aiz+YMuzyao4Mhud
+        t5g/G4Jp/2CUy/pE0bAcFvXBzgoeMLOcduKljJTIyYAgh8TbR64p3QOehwaSTvUGSyRQPl+GkJet
+        QGLUtEJ56R8q+46egumfg7I/RrlfVVrAxNtV3vhhozCR96reJXYLYnsycezAIvE7SVMlhgA5+SAR
+        Bka6x6Y2riKkyEJRNRI1KFIZ6UZ9ep8/yJw4R9ZHk96gOT5AfIAvnMUutz2tjp3MELH3jCaHvwry
+        QqX8fQSabWiGzpv8SjbkghRuf3VS4x/g4oBm/q3Tuf+BwAmLWlZqSo7Agv9Ij4GvNXG6E2simYOE
+        MMxQO/TXlD/yf250PjfIHure0v1G1ZAp3F8TCBMS6E0vT4Bdu89ygeIS8q+iCtPpqmwl7ZtBoNAW
+        f4EP3YEv2pN89waEucA9YjO5WZWXCbh6llMlFHKirO1Cecu1DkKDtt+LAJErLicP0QXM/n3wDsqh
+        8FbyeWaCgvltgLj24Xts4BY1O7F6oYef/mJX3zsdnT5SZrwcJV0JDGdzcehcKy8kPieh6qp+Qvvr
+        MLozt7cBAtxg3w1rapBotPU307m70kigwLuOZio4n3Z0dj8D+X/EDBBbKotW3Q6oGY5zt9TtgORx
+        kpxdyMmfiDl5ZsTJsvOJ7dhAVpHXkYQYOXgjPMPbNz5O26VzJxYZX26OZMm1+w92lUmMvU+KHVuQ
+        zJm14J/g5w1AnIOG0pOufYeQIYk+cNZtWu73nMD5O4h7eKoAlS0Hiu0G+8R9ROjtTqYAy+72XuCM
+        G26qmZPrxZcXmHTP8i/5vAR2i4K0TnnWysyJe0P7Kflqv+47xaC8TyvpKHm6PP2Xd18JT0NHFhO3
+        oArCfUCe+CAyocjVAphoQUwYJXgtrZ2ZAFrafUggFGx99koiKc3jW97Ide5cgjd2/bXnQwAAnWiJ
+        ++H1AG7rZB+GDEb489duFjdGtGTvgoiR7HbpJxpz/fOE7p5TtCEzYI92RUIWXOCJqnu+MKGfUD7y
+        hVJqCdmGQAiSHcPZJpPkqQWbKPJ7T51dXpS3tmZ5b9sk7TlTHfdR5ypMXbAigu74NzUgjHllxP7n
+        EXDUZsAPO6rVHs5HYYkK3wH1nQczhLDIJfGksJBtru6+sxjYDy/benuzMWm426k4K1ulpyB8KOGp
+        CrdKOHLCaBYfhEzxwf4F+lfo8t+yZzDJdqSAPm1j7GcwJj/piTVilqvt4gv1JuWbowCPpOypjwz+
+        DdOHCUykfT5m+0C7aRdki5IjoTfWgUqWIwO0p3aagI2a2tf76xfXHW2bvvxODCmvNIYMMhCk4+iv
+        KD1qjz3BQWhes+A+DkKWpjHsT9e9yHPNNwDqYgUtF9GwYDvG1QdVn54bXkTIhK3oHhzCACl9gFNf
+        3l2cVuGdHyG+ufaoaZajpl+GdJCDPUibxJAMGAEchwgoSM2GjN5of52XFebbwaqKU4j0nT3CptQd
+        bxmhQqeDvjMPZniSR+Nn7fvbXZK9WIYA70tKgnJiYIKRQ/3ygWYT23WmUuZ6T/U4JTbFcvG2FU63
+        ONAV6Yad11XGGsyeyEehV3a457UzIoCwGhn/jYFGis2/bTbe3POsf1MjSqyJMwgDdmOdsi+eoejT
+        LmrYKxs/nXglUxfp4G4D5/k8eLe0XOB7sxy/8Mp7zyIxZKYFnEEzIpoHgd2JMWvv7AsozRR77bGX
+        QWnnx8z/tDNMyDhHr6CF2+hvVZwD4e0D5wgc9SwH7i8BiA+49W+i0YZgNG3drwEYRkEL6Dn7ckSG
+        568HatWzc0AD/FxPZpELzMeIoNhK1cX7AkAvKM83SlRhHKpIi7pVhW2/pYKAuO1gwx9AC/hu1A90
+        pM7G8m63b/f8DRsk6aLZLU5WFkeFI4JhfpOXEssh6bKbl9MO/jj5hYo9nWdZxClU8IpfQkW9bAHm
+        lhd2MHe6du4e8Ts5EWL7pVoOhjN5Air6LdfsiV9vi4ITcP+GRRdlPPhXzTHq4LBOi8neVwp5OYCS
+        mnQfgNp3TNMvcNCuusvJO4SQ5xgv8KIuPajaDGSYFSZIuwcJvhgbGbRLe6ZBXiXksYrqcjjY1Ijb
+        Hh9+ZCn/hNllK2WKeOsFoN0aEW0mJWAidJa9h4AwCDTFfkIcbKOSlw5KR6e13+6DSmWTF6BbgkTb
+        SXsnnK8yVz9tdFnln0vkvbtO+eeh6p1/XGaiOPOVII8nMoL5NehUGoMTjCKzgeYAfQuRfsmGeVxn
+        Q5siPWrbY6fJk++lknvk4yKK3D7YupWyiEkt5BzQSAEFn8sCYutUuWyzoPtzhTR4nVcnl4Ua8FK8
+        lVIdAELX7ijf+0uWlXxQmXRiYzujznKvuviyGe52sGDLvLgy3DlP3TylYBu7IGYyv2TBh+eYfgPx
+        SJfCCIEqbI/ZJVP4BBqQKAgCDYCvDb3gNuYr0Efa9geUID8FGMBwZAcQfiKwmoA8Qk4lakT8EG/+
+        y+Ojh/BD7O2Dz5+6rqMnmJ2kvYJTwmrNGW4HXzGakl9mjm3Rb/T6BjBs65LZUGNzHU0YvlDgg/wN
+        HuRT8qy6ngksogDtSjJU0yq7ASihjoIDVwwJYHR3zPWn04pEKqtGcuZI9c12lZP8tyEgqQ/tJD9Q
+        AajFskaEcwOw6D74UeXi27zcfbP0wStvpsVOlI8W7qhZ3/Kesr1dB+h2epbvZfAtcDVQx+qw4G/r
+        xe+u5oFh3Q2Yj921EPjzvzwPTSBRY7TRmGmaZlRn7Fyb9kOzcrBAzSuU85d74cnpE8RZ72Dya+en
+        AFO/+c6hY7vJ5KNBEJrs2boDQuIUn38/5H8C5uPTfrkIvtwcyah7t4PlORGyIcF+2kvlBAJPo4sZ
+        zXejSdGeNmwoCkcVs+lJr1/Rm5Snr7QOOQsI/6r0l5zW4uaib4j45g42wV9SF/k80fydIbWkBLSO
+        4VfgTxbCVhRgqEXlTy7ACW7MFLqfSpwEsbEFA7k43+IqvPLYMyPiVKKZqP1rfzoQjS8VICYCwd9g
+        O7y8/WiFGKju9I57kVyU1Q02nUwy4Id0WXGPZc3qYgFVIsG3Ui1VD/br/oV9XtxeXGX/ux4kpCiF
+        maB6hTf4loGYM4Ra6Q85sPqcYhvv6HGmxShPvOoaAk2ykfyA3b/fvyyrPgsAb+/Vwegsa8rmFwos
+        STlpBBiwdvYhBn/3wZetl6G7e7BKYdbqIabwWyH95+3CdTd2XAEx/wRVZYESUkdHlzw0/MU6buQ8
+        mnT0+vVvx3pPc6zS0RpWTF3NJxmTqHeRa463scW8UVK3+pl7C6wtpqmWThwh86bGHh5GY5WCFp+/
+        RF2yiIm7p4vJFGeD50mcDfFDsTCiQ4bqyXEBSr2lJcc/JDMGwLSLSJ0LuTq4P8pBjiNqmtC0xVT+
+        7v3hDRKqjPYON8BsbcQlGEmIMADf8NnVKJI4SMDUHIuiMDGhqppMbGueY3FGM5pnbmxdsrTRXFRw
+        MiVbRCTdpRKxIZSR7Z0X5ZDwlFjhtoyIxS/NuLyTqPZipSU+mco5BWMyuJ/tHTf4pDS7/2hjiypT
+        McmiOQniArZ2KFRMXc+opHsWnyjER1h6eY0t8k6RIymagXarzQ6PB6vnN/0kFFsFNf3W9VNqMRKq
+        4uvEe4rPEzzV9MXA1aS9vZiwctDyZrax545UKSA5lOiL0/K9kVvJORBKo3lO47c7idR/HdWXG7Gq
+        FDoNCdmdVlAO/YWZW2wEXuKMltI7O7N2AXlIGT08xO8prAehuf7yfUp0sO5W3quwimlbq/fkdVAS
+        G+gzm1QUV837/2P2aKsrnnjhCADqvPdp0GZrtEXE8eN3ElZ5Bc3U3lXoix1JhqwagvxGzQn6jTzG
+        yIMpvV4OemXy/0mZSoU+zH3+eG5LfY8bbbfeVpwwMxCk+WVe40p3beag7wh897cbjLaPnFYSCtVT
+        Fd+GqLSeDSRAa03Zp4dB4cvnKQoANlikGCLviHe/mHW1PYQDyHtBrDO/g2pIRk6UknJ0vKUojAc3
+        HkkZWhaBQ44SKg4HEdPKANBsrYllEFIEusS9VNCYfyhCtiK+rcrvY+wLISX7tB3XLIv0xZB5q7jb
+        b8mJJMtQ8aIYNKv/EPq99vy4TGbYEsA2+YUcyLJVLtSmhk+qLhzNEncsgaxER0qnwC+dSKWPNaUA
+        GGwdmeTQ5cDiij4/K7WP9lWwXrfe3uixYvfeW/7JEHS1bxs7UEaa/xXsZ3u5hNxJYu82VE3vOAHb
+        lfY408dzPBy62kvoCY7Tb8UWLO2ERfxFVDaQalx9hxk3LCtqsn9bzYio9JNcYg/mzTpNwO7tg02s
+        fPMh6JrePYD3W4CljSEyYQQnx1/COyVDbf22xlAj7DjetlUPFvgGEmcnIvnAq2EvIUJj89ev1y5I
+        F2qfXrpQJvb4m8nI3p90oGwf2q7NadnkOgHRwE0M1srftrKSGIgZSMhYkvYT2gTvjQVwJ1DQbkBg
+        aTl7L6kdIac9V/ZNxDsI2hVwMecd84Jmn4gybHWFYpnl94jf8dSIIyZCDX8bGmjmtNWsioSlyLWC
+        0Gxnh5cBc6HERDpZ5CnU0Ra6mzKKQrCphCxrYPXyAGrsCEMpcFVUhj9RpXdZdYvUiHiiMDzEq4on
+        qrS9uhd/EA9xkq+aUkuI66ZFE46bTzC2/lan6mx/zOtI6+FGD+W91k22def+lALQIAwkFY0SSUux
+        A3lzqRVjbS6CXUIl3nZB2suhpcQQQZaoPWTOF81Wx17VIzmYVMCNbAVOhpuOQglcWm3Iv1gYfGth
+        xgtVRPMi6apsMevRAVHJOnX3KM2l6BbhJzUkwnkccfvDokoyvRtFqBWHAB7GN7shJETk9rhNNc8d
+        yCmnQZmEQqkJm4P1vdC1YlVtYx10oJqqDOXZZ1NiZb9QmJGnzyFeO8RVDtFuV3AGgSthFjQhNZWr
+        yY6sIDYUclv4kH9SRGoIG/i3dcKXe6EhWtrrolVKXjlKDMUQbp9gcqrACZ2tw/H0o4dQRZdDyOxf
+        flN5L0WzxgRGFdjvDztmW9Ro8O33ZtoN5dp9S3Gi3Wuye2ysCJI4TDywgDnUZOe1onhfGOiYCUvA
+        DjN4fXYaBrSJRT5voyUVJGRySFBvoUlmApF7frvEFvDm7pSxNuS7Yavpltxb8JHN2WhIKCwUpXgF
+        +h3anFavBv+A29Ew2jy4rXBDbsC/QWwYzaLiO5ztUkP5mzQT0llcpR4sdC5BD4XJzGm3/8fZleja
+        ruLKH7raSsgA/P+PPZdJVrCropPXUkt9NydhEQbjoVxmESQNDlh+qKRh09qHUGfjT8V7PpBUCstd
+        T0P+QG4Q3jwWxGLuhLqHBLU251RrakvxfaIpz+jnsII9ERikdVjhg89UqZdMDcqX6zf9ga1IoT83
+        1z6fCsc6WEybVl12O1BsF6f+Ul7uTaGJf4ErKsAp9YSYR5mLC0nPzpfdoQGg7P/5pG9+wtYwwgrJ
+        CXN9k1VxFNu3r3BuXkwrXkLWDI2ZUwIxEruqDsQCnMq/jVrBrTxENi9cw4Jkt8DRM+Vt1D9IDMR2
+        UWfUVQ5Nd4zYx5x6IPmx7bCVUHy5/oFFMrCEVETCUADHttaPtvsoSI6aGDkrCr4DtXpRBWoib/HM
+        6dTidyUzWe53v7yJA34jZxylhVeEVFq/P/ewRTrufMIB7uGKWYKQn0jRUYi0wsv6K7uBp8BOvx2+
+        D9cRd0Pt5BUnxtSC46olzB9jZ23ZZ75Bvey8oqsXaJ1STiS3soj0CYiaCEjSVhcRVw6J5oZP8TtF
+        Qs1wJsH9DcodF18IZ4yjTQgnSfEuCK0Fe7UahIBZMaZThJ2xA1CjzsMyYyJUjJLnWEQR7Z1tqlql
+        XbIK9sQ3rrLFbSfvcw62dHMLP4WtC9gaF9wCnjKkDVPhlGBEmIrZfMrOUN5OkYcjBpGdQRq2zJND
+        3nZ962UrGv4MWxjcoe1GnW5zfZQRabbrAfRbPwvWto2dyTInbeqdJJAPAgr76UWhXSmFC/f0lM2v
+        IEuIprYpn48xDfKypDuomYzcsNlsv6C0TVPVMr6UYJHVLETfZiXbxpirjIK0A9m/1UvrtJf6IKpp
+        h3fxKQn1UqSEyqZ4Du6Vv7GPoj5AjU4WfHOyJpMwB3SS0l/KmIjPU/VPTOG283d6icBRcxJW/uZU
+        GXWYm7KWCnIp7SKyc/Or6XMuBzLv7+C0fI3r8IhKnLjQ79xCuQiy9kmDT+XmMXalwqwqiIe53KFt
+        O2sBYVi/Vni2wO/CibYJ17nyaftztujJ96HqYvKE0zPcjSok82WH88eKIkNJ8bGuwTISinAWKBGh
+        TCU8bUssrGubE8bDNW3+ZSdwhSgbvg2meft+UC7NTHeywpCTnM2UDCjcPhdiGXNplnWBV6nv1w43
+        K8F+20YFnr9xxMBiNvMVWItpHYFNQlb3Ek2qpFA8mt3p2FooEAuLci5Zq1pUear8Y6rSlEnrX/3S
+        q/4W2P7OOYtK1vISZZZE0TNVHcl2W5R0dqPb0k2s7KpQujrkds+UH9vEELa2fzvSVNf3IlVKsH3r
+        Xay7qmR1gJ5zeD7uAlRUbZXmvTn3aJ1KIcjdLwYqyrGJrQ6a5f0phSilRtndClguLI0WWt0UPDPW
+        bmtC/xgXGRPfIq4z8YOqCcr3VLsQ0sSOT5n8p0oG8veJ61pdXrzs4imeGLHzaPmU2ciV3UQ9KhQq
+        nvltX6pPseUKG2eHZeSuX7eSwf85lZGVprSygfsZaqHKzoVF6vypE/WVbCGPhvi1A/Vp17Ld9f50
+        8SRRSIhtVmrhZBoyR1X2kMjlY2jqN+y7got/AL/zMIWVyRk/Qndn8Kp46sM8iY74LVGxK7V881tI
+        lV95NxiOrDwHlN3wJUVNTC/38ynFSiw4p6F8Sstkf7VynXJQlyPgwt8pkha+ZL0odxLPAXclbM9P
+        +Tr/YyqHSO74BPVWfpQPfgG5MgJKcuO9OE2coTwcEP5CffIteV3U95PxZpH1TjFvrgmkKUb4C5nc
+        RWCWCdesMNNc3ErMwpfvUwWOJJCax/Cp5hZPlcI+U9RGbSUBov8QyFGpgrnzjwhZgQvhaCt748Sg
+        hKtSvKjQFowXpEkQrym0m8Bb8soIoKaC3AmuiE+MPnQiPgukfydoSaDSp8xi1k7oZlTOxtwkbnmd
+        KsRjEpeOSJymFiHyv2l2ygVKF4qArIlTw3cxx0x4TN+YHMQIUousMikO2z8FhywI+wUgIgGoHyU/
+        1RnkFiF1xc0mCikqxA3DjEQ9v4Jg421FjqcWl6BTnG/7a16sbelOVjj4A72mIMzipYy6saJolKRa
+        Fuzw1JcmjeNSY4LejiteCR52plasDXXUTP6b/lRfeJaZajG9JUmVBU9lseGdc2a1ZB8XTaIvRSmf
+        R5WYCTcQDMOjDEvKC9Foqmkxu2IuBeM2U+2LH/zUFXEqCrpQRcku2KF5ZZjRXpUhY+JswfDJ1NOq
+        UoLYrcyBSWX9eF7kfIp6faJsnDjJgkBRNB1eO+iCHy3nCz8j1ZmVpWdJwgBr2JGn8RQrkk+RtEIF
+        R4iFqcC6aJJ9rSHa/oLCVIVMc6VeXSmTnxK1OfkGUNo5691sRYjSpnxRKZ5CJiwTWiErwvmKFbkH
+        fA1/U0qFEiySIClBobxlB6lAu8gO+vDVwm4Rv6fQdB+aNCdV1pyknSImXyU4MMOHIHEglUvlngid
+        65NtJmqXCxQjm2bsjRDLpbJPRPqLmD4BLRH41bgbpH6sMiMZA5o9RZ9WS1MICQbCT8SPn9hQxdeo
+        ZH5u+oTIIsPhk/Pzk1kkhvSJooUchF/ZlsR24V38jVxWyIUPNAt66/3bpJNN5Jj+5tGWTX4NFrfW
+        bvxaZtiQzvEvBvE3wJkSoWJjk4tXbSL2OyshIHKOeH+Ii/eTo0w8JK5e4W4Sv5elwMctI7Lr2cOg
+        2C/FSaVpV/wyHJhhcSLeU952kev9KT1D3YK8OCrxn+TAF23mmxrz7dL9xogs1C7FCMsXjsglF55N
+        QV3LPkTlfMzsHVIfFk1CkVZOGXalmNmIMMWBysUXr4nqi/1Hn+ZG3dhIl5jLkUpHvvDRf7EVvnl0
+        lSf/E4nvN6eyULcVUTJzu39JI5Qqj2LaF9tGRKAoXqJCL+yTO8DbMReQkSbt5ogXAG7XUX9XNomR
+        4lD2GzszNqV4Ufn32KYVL0LlqnOhI3kMxAeppi9m7u54JJR5RmbZmyPS99taUPh1H4U4+jHXNHL/
+        gjs0THrtID/t7kJpcGYt8JvBweYvoqwDSqTZDQJHjjehVPhUV1k/Re4Y6QpRTVzQQvg5xVPfXhSF
+        Ntj1KQav/CXsoRHbRiyZ8JfkHShdQmIVhV9KrI/w7KzBwDpetpIYqnBzd4eG2rS7+ljf9g030eil
+        e4ldQmLw5Ev65uKybQNwKA7KoOh9aTq94tSU2CSb1K5kX6IouiPc9mpcnza96Eu4PYW/nysbKU92
+        Lv6qulK/x03idCqpwRMoRJfwqX5bReX0FFuJj5mSn3xkvwk4tbtQtBX4alRPLG8y70txz48LJN4T
+        O0J4y0V8SQSBuFCoavoQCZM/+G3Pq9BJ/kVd8fjfMRcRCdIViXNhYR1oE9WNxUhFeTI+nrSKX1/k
+        bfNlj6jQD0eMuEycCNuJSnhcK5QrfIowoSihiltynwnGRJMqnYy02GMu1qNL6omw2aeqyOKbxeDF
+        L/KMisrTXEdQTLuoviqa7NtQ2/hHGiNbRCllmM8TK7oMJ+awoK7oy+eNwp5iGcTxZnFFoWBRVJAD
+        ldyPijJzT1xrXAhCIfW+XS7iHhQaiNJm+OYV4l+8+M1oEN2rJv7Gj2bK/6huCpORwobC7vsGGPyE
+        UxE+km/hRnJZaC8Gm+qC6pURPIp/lufhC3ZTvCYcSsKFpUCt9DX0c/9rAJm5dHmtxIqywSei4ULH
+        VDZ6bpK+CrKG5BERKqxqEi8KbMIHpVl+9jck1ScbUEG3uEm4Y3g7/rNBORG/Iae/nDVFUfkpvi9c
+        weQU/YaO/YTY/eT8/tb0jWjyW9PHQVAwV1HAsUf0A7vm5wp6X6SX2ERf3OjaTyvA6J9g88gEq3Px
+        dHm2lNwRdnJ2Dn088kIIfMJcit8T7iLuXdwSYhqE41Y8JbzawpfLP6hc3zzv6gdZaaFdo5EQH1BD
+        mpCLMcYimP8pKK9A6iK4+AnC/EliiBc53Ci4wL8BSVgCk3gQMcKvGTtKV/sSXlKBWJFBwMgmlTH1
+        gQJIZMmpmhoEZvmQXkh0P5LDSqQciqfMdOkY1Xr+Cpkw/xantGbqKZFj+yk3lx5qf4Cft5mIUhJH
+        ZMIHmRHNidQiyx68aqBcwEdf2Zpi6CKPmZqsr/UA+dHqFVtLeckeV8wFpneuU43nbsfdTgusd7N5
+        YNxbi202u8325eaIsSYU0ph5FvsfJOg6k45LwgPRdDa7t2z5KlK3MaVqDN0E8/Jwz5XFPtkM6Kf2
+        QP8DsOIhqS8vY9ptQU7kgdvfzgBmT21gHJk4Y5n1QT6EU1Am2iQMKhC4bmgqKBzvJYQW55+1phUr
+        NdfgVN9n64uM8F9FSGtKnK7oCbfPREWlOxczbEb9zHXkQ4CXo9t9BAjAOuYYbv2JIamDRuMuUz+q
+        HXST8yZLZ9pwm2Qoc8W2qbPY7Wqy+JvFttJfCFZC2+521e0gZy/rn72CDyqnV5I80QSCABMeKNQF
+        TR1NNsppf5T/SjFhaafGhm/WvWsH1mTa+TFXobEmOAr7xLZhTRjOzN6LptMu0of0xFpAp3JObDU2
+        hhP+sJ9jqsmmYmtvN5nzmzSnyVV92bDsDjzBTrbC84WWajrN/nAUyUHZpgLxg3MgVP81W9AO7mJ7
+        aPXZ2/5c6E9ky9a0ggf7prf0Z0wqzxUYMJ07FLAO/hsvNiIH4IRCE/09+g4a044mO/vLTC2Gpg3n
+        /eEkQ5MtO5RMu1XsrjzQhL07l+5D0wISpYeL25pMEG8386g39MtAuXhH8chsD4xPPmwLzbRlagQ2
+        n7Omf4wFhT1gkuoSz1gGMOZchX+6v+W0zA8nsJpyUBeDP99OHPRP2bLb/TzTl2KlbHvgZlhXp+57
+        W3NThu0tW5bN5adeBNGXWHU6ROJjkiVlLQ3Xmb234II7mlwncDzPZHJYXtOKQFR/bo7Jk12L1yCb
+        Zjr7Al8KiIyemn0YE7TsiXoPTwXTsexecWEq8Shb4Bae+E2tBXWGZt7Cgqh/63OJNDR5vOUpNogm
+        O3VzaSAMybS3mQPvY5P4vM3rZD0shS9HqtthnZlfC4w9M6EmKkP91O4I4IfVFU02BXPRPjl/YrZQ
+        OmtQmbrqVw7UrrF773KI729T6oq8bc51HdJg/wvafvMZtdv3CT+ZkSjeM5MD5sVD5IOmHUTGJjht
+        VkH/VUBTjWDCw19awOe41om1q6AII5K0fuxrBXWbsLoPR1EBTL3VH3H5OZqi1vxfqX+BOh+nqIKi
+        y/QSsAHWIcqqU8KdftBdlZYtIJEz/fq2Ur3JlHVTYVc3l02VQBPsqKmGrDVBFXjCTy8jqLiqpqAf
+        hv6jdB0jgvUxcToXU7ZjQQE9yGa35xNa0wOCw8lEhJliQ0UpoOg12bsfq2/D3Qdk2xQYA9uwbixa
+        ywYxaZbMVl0z1KviNuZuInl3d4wv8DYzW/ssLXDDb+DY89psmKWw617mbYdIqM5z7i4867w5cdq+
+        uwGCfY+sZrt0J5YtPAVlCDYoTBr0BG+H/THi9KuPAPRu1+aFF1bOlBmCMBsWuz0uGiH0ZfrtoyYd
+        L/MZFhicf5sJ5oJI/gLHUgGjYAkhyAJlvAW4ykuT2VdzaM2abIAhQmZNJvuCn0w3mfKOtM0G+wr2
+        sTX5Jp/iaDZUcKDPgUFr2iCTJ/iANTVwcNmJMm0XpKxoMb18zqEsICRbQ7jSmswuBggFUWLEntUX
+        iq7k1NgZG9reOqYdrqcZofFxQtsfSM/PhyxUtJhFaTav7Ux41DzOak0gLexDQ3H+QWuy+3wu3iCW
+        YTPd31SK2VGHpn1//G3+nlPzTiER9TE2TkiECeqhl4/XCm4mVKs4q9Mlo8m6DFFjvXxISFmmOvLF
+        CdcC6AD7xa7eiaLLD8BSHqhA965Q+3QCjbysIO9/k0AhgITVsfvwF+jtvjkQD5wAXKp3MVB5FQiB
+        LY64mMAs1uVHfzhcciMXBL3uOPyhW2gXwVvSA+bm2+yB+dGmxUa0DniaXgf7AJMotmWAtiv+3oEb
+        5RdzfOkcuRKzK96OBKzeOYJrTShdeaIIQXXKT28ye312cloTCkfY9w+n6uhLPOXr9/jP8R6SZh66
+        zc3sb3AD/5zZaNlMC5zCAxvM3BZSTazpMJ34SVtBi3tFpwwYNNkOnPIK0VJa8JVakwmRObqJAYBW
+        cPIZW5MfP6CthpvcvsQsV9suKNc1jDd7yGZtg51o1x22jz3UTWn4uZp90c1ICKEBPZdQpCbvsLXY
+        tTdnjeE1gAsmeIFeux3m5YJw0WVzySGkhdKi0WY8oDrkphb3JnwoP2i79wStZZ9olG0EtvtCQEsO
+        qtrs/9xTQ3TZZ8FRWvpxuTu+Xsp5Fl4OMgv6DrDrDpvfPXxSKvFJ1iIcaKYHVoSHsEEX6ImXI00+
+        RBKPn6FRdqDUbNJMK726lsIlPwRi3T4jCqFe2ILY6TvaAldeVQ8pUaZUqt2MEPAiDxybHKQQd2If
+        iCZSu5Tw5h3s+TuTQJDiVRwPse3EibGj+ZCbnqd8SqoOFfrPhPXUO1Fcv15axiTzsDXfrl9I0hl/
+        ievXhfVDP6ItH2F3UMu/TaFvRgBqHtgtMNGYowkk4hNDtbKhUDXA9s9Ti0+/J+xmhOnKyMn2SxPm
+        EXAWNqn2K35pKgtNNom+cIRnEnRp4EONQD2Sc5SxfzPR2JAztTV1LkZV55jQihZfZDgT4NEYk0W/
+        h6KVKA6BqNO5uYPGK1T2mb8dTWY37gg+9DpEjBfito33FHLTRi+P3WvxoVTOeQ7nr7KoaRbU7hM7
+        lLda93CPKSY29N3XAWOeeMDFM9ZRqDRYtHNEPMRfIraZWHXxlNgu6thwk2vgD1G33IvJEYB0aITA
+        b0Z1uCY88mO7a1mH41e7OeJrX08VvSa65kUx/apDz7Tr14OX2sFQXQb+ao1CKIY60b5RNvdLbqgV
+        uS9jp/LvId7UbaTt3IZjX60vSgzZTgJBgCtrn91BtASipxMReJujo48ILnpyRM1TFELtFBRoiy5W
+        VJ6ZqgSsL2ca8Kqn9BM8lwvCGr96UQX15/Z9rjz1Ii9ITuc9KF8DOmAuu4Sm2ZVZXWSZ2b8CpYA5
+        9nURTajgDEZvOwunJ8Sr3ncv7tpR4fkCHMKJDSvm1qU8TFBxlOBxOwaHgvbuZweymE0x8G2DAnhF
+        5Le3UQKyb5sFjoFtONEdw297HwQX/W2e2DctVs9LjBzn5n7R9fx/vEh7A669uUiMHtaCe9k2uGmQ
+        brHL3+POxXY9Ua8aaCg7p2VcZ2IIYtZ31xVtzUeVUP0QD6F7VSX4FlbHt6EJvgc73V4ww8Uvrgn7
+        7+5RnnGMjxIDF8LvKt0kQkNXSju5rMhNYgYWAt+TOa49h19cnJ98J9JWS/q3cO9pS1A4D9kYzW4R
+        bRs2lG9/sIfkGeW/hTNTfJoXZ5yQjy+mmzBl2JDIkwmz2u7SBxWNiUMBu6nOBlwEEKQT6BCmt52N
+        farLYk2245c+VYEQTdpYoy/US4WjbmrkhvyP481CF34unhk26ZRjLxujyoalJZSGLnuMlYv13+aw
+        PFh5CHAFmcXe7N4GILMUuYfZ262XHqRHUJTrfsEN1AEhCSAPlvAqAS9en3o/2isP+99EY79wgdop
+        GeGg5e3YJrfSi53+ZQ/lwyxOropxfIgUqK0gnLXiBxvKCE6VK19cyDws8kbLkYqmL1EHEUVF/akC
+        /AfQVgB/wQtxkxXdQY5Pvi8xABqmWCxedOF7Es4v3hrC8/NBhsvDLRw44k4WT3HkLMf3VMRPuNZ4
+        mwupK3aZCjhQ7+mChIMa0IIpMQP+8JCg4p51FJ6cObesyaY3UNPBSb/UmQNuK39OSLVcEHjcbeXP
+        0YEP5NdakDmwwVwboCBr2W1yJ2SytZTzmHn30E/3ioEDHr54Eyp5A99/kWShI/jAfgx+/toSFFbR
+        wnGEFRkFD4OaD2jB1l5R5tSxIjr+wR0FMqwRN8mzpoIdIiLSbDJmuD/GBIE9ocfVi3JNeAWAhLyT
+        e4H9wxKYjJxx5/hkZBdM+QUIr3SHDdjqAF7kg0chs4or83A7zIM3i+NQbWHK4kqQCt7QPuTIlArC
+        cEsH3tTE7+H2VfnaEezBDQkULkjUGdMaV74HlYYnnlFxobpBRJ/AeaPyi4zWxb61JPh3NElHdzig
+        RXNp64vEGoiokRIhWhbkH09gSzG7+mtV+MyEF3LIR3qDDPKJ+Ra6slKfo5rzInuFTpM0LalWCQ2e
+        gop2fnDZTvl71oSVcyjihauR6yImQQQ/hfgRol1IG3HSRQB26zj2dXND2uO9qAwMv4Zd4Eg/0Kc6
+        hz9fjmy+qVQsN+8OIX3kSvBuTAsoL3QRAWJzXZn53BOjSQR0hGAoH+EQrCB9gid80zKE5SGic6SR
+        Sa07K4msweRfE0aUkj8VZH9w7g6Y7UtEn8QNIx/01uT3xDmmwyelaZEKh1Qv+LjxJSokqJgLcfeI
+        2+B/vNiUPUnSMRu5woR+GSeJerZMhZLAc/DpQhKdC+klXhRaCQtC0cQXp5Be4vf4hhBzJyZdrB8P
+        ge9g/jlSS1i+CC9GbPmo3ZBpKeBYLJEUZEE0pRelM0RMLe8mYWmJS1tsetEkTDTrFXEpB/5DwH7W
+        KBP8SWvn42h9ehSUO1P+skR4CT3kQCCuwEmxef6YeM9skO3og8FmnHZpKtIzR9+f8lZul1a7GCZQ
+        /bb9xct2RxOSA08gVk6PEFiLJ0rb3xCl2J7bn60o7neQOyAXTz5TDrOQ94tQatUtYOh+8ju95yVE
+        LGzQ7q5BAqsJGqT02EOrI0R+1V6tBSxJU2aqtUDxWEbCKfLKNqSJtKnKsTXYL5s2vNjd7KjO7UDu
+        avmlo51osbNtB+p+ES0nYpI2/1cBbGsBHAFR3Dp8xv9tJ6rc2waxC2QEbDZgBgAgrctIakMDqvqa
+        Ln2OTA80Oe19rXeQEU2uRd15nvZ3RfHjtow7ZTQdG+Jsy+pJgscpn6q2QCGL1Fr69K0+RSfSIFdT
+        LUeIt/goTQLYYQVnp2+ZE/mUBV6lsWN29LTgl/fFs5CRKmlNSAuzO/S4+z7+TL6A0s2e8/jxhqBS
+        f7ou6pkDpcuRleW2t59vawIR+g+U5DMQkxblz6uORJN9B3xbiFYibmi7BJP/1FP3UYIibITLzjHf
+        ED+2PTfnSHj5PSTDWJutsSffrv7ehhzlMkgW9l2OAHCIBnbAug7GQkw4CgDYArfL+rYV30NGsD0D
+        z9wT1hdbsCIXN2ycagtgGmupjmLBdrcWu/rBD3Esbim9Lbed7Z+O7kO0d8wAWj0Ra/Ffs8fnZEFr
+        AawH0s5LRONbUdB7QaZ/geDf0BD4fVa8VYHEspvALiQXI/UPnGiLS5WhZWO7myZs+8F2CGobqO+Q
+        5xZOuno5B8Zib1OGI77MBACsnylX2PaIKVPNvUjjMoYksenYTABfev7LyvLPQTOvJuxK95yxlz3C
+        eyufJXVy8/6zGbA5nTKvrQUoxTmtGyLwmFLpxygLUgl/adY+bhPTuJLWS3/SByBtZJ5dANGgvFjH
+        u9e8QEewx0HHuo/Ar5QT+UuEfFWSgw6uDWAPCfFilfi0SdHNwpQktThL6pimw9X+3Npe1/MivrAW
+        U7OD2QJrG/wLDpKTxyiLSDuOAPfYxGzPh9JnsdA4/1DeYU5TV0fLtpEdl5tuwS9Skwum4CES5FY9
+        Wh5E1Wjg29cdBnfOP44eYjcTpcHHlv5kJI/NuaNwle16WKBjT+1mCyIJ3R70PDYoDH2GtcjtizT/
+        HdmhfeR3yO3jfpBjW46BQpOHNT8j55TPLwknE0V1D6wFai3Ea+LY84pRR+sC38MFKtpd78Ivnybh
+        10th4vXQry3zAORDJojaNqf54qFzC7QNaNqQbrOPo1FepDNvT5aEebl3k2hmWSCV+1KEWV1QLQjg
+        QKndBh58Qz54n/2t0HGX8jDCiJiOsjiEMfHmVxHhF2pRsRaO/9AoPuXICP/r21DLm2epSFeVchCJ
+        /JuO8MVTPEdFiDgkVf4iZdOurSqAlcGMa+LZMSSwYpDsvuLTNofEaNtLNNmmmYl5hIlkLRsKIV1q
+        26YspAJirlCqRxiIyoqzT7IpW8rloBWb1zb4birbhVY9/ViAZca+AJj92/aDj6Qeu+Oxi5yRAtZA
+        E502qNXJYPEddrp+QYdxEPJ0q9hqDm6KjsRkq54o/MdnQMYWszmuIw68LUV4IR9MFcTKDg4NKxDu
+        IM4F4txDcizJXA7OxRF4pKUHut8XXFECSUmfuchMIXyCStkReS8iCYzhXSKJ5xsEi9MmGQIiggki
+        f1WgYNTsfZoYgQtReCSGUqTgyIt/nJt4z2bnqQxaiXAF+xjJGS4e+RR55ti3CCELZ+IHl7kOoYoT
+        meNYn/PaBdaPonJfcgYlGkfsF/GUyszkQyJCgzk7XNBoiGwxzTmQMqxFKEZGC/PnyBCACOqIbUzI
+        gLErORjCcVuVBEz4Ir6B+FKk+/6jhpchR+LisgvPNjGYO+rjkxW3qdJ5yAWctRnTqRc4rC76Ire7
+        fN1hjI3kAaGWfHFJS1eyTUkgWkTfNv9mga8e5/AxHvBGLIOr5BgeaHiO9wOG+QAKqQ/Jij+7qcmk
+        tAZkzzw5YqLlQP3LbibYSGJatQOKLSNh42WDTrookIxg022PDNdCdkrzr0uXAP288vXYpgOnESjC
+        XfsXPgHr0jYnrpJhS6iXcottIdS+aYgoXSq5miEyeT85iMwMXyGWENTyGhTqY9nfIn1GypWSbPxq
+        m2+mnpOuHChQM9MePEQ7CDlNdF26prWYnHoIzv7bTCq2c+bIspbmDtybpwstYG1dlmX3O2VFywF2
+        vrGGQ/21iwCT9aMwxY81FCDqt5d2f3mvwwTGdMKR750vYJW9ed+8J9OvTIiAXHEsEkS+k+qet/rN
+        e9ZmBAvRbHs7nfNLC88a+aNBTHgl4Y4daUMEb/p+5Vb7WzajgYbukx+bF8Q6+lWiGcat+nqUB/4J
+        p+IrCz+eXdQb4BB+ipXLMLfwjNiv2fh+FJE++75fbaCtXgaK/DUed40lXzBvKwrY2qVbB5WltWwm
+        zfvuPjSoMPtig9xmwmJskVjiVu9IoLt/iZA+yI7Sczfnn2/tQDqMYcsduYFw1gyftVx+B9vcIwR+
+        PYCPnNnncGjKDk7H6jJKbGv7rhNui2ot/bqe7SHs8+KJmjgg9tCGwT/MbNbinwjurMGap4ec59UO
+        H6ySo3pQYa8vy8i7j/a66sl+fdldIg3FHngtlBKy3y8D/SYWn8+D7UezmkCQe1xSTDm16TiClA7J
+        iGWQ0OkF4+mHUXb+QhPWUGeXQftvB4bPvvUx4tEEgs8p3VS2eIzrSbDDMxBhx3aODIcDTXCZPfn9
+        aIHH7kl39RZQ+eJeGYfKxrgi5Q7L7emZ8ihUuCpO+45refJe5E0l1lRJtA/7RcYKWciy2BN9U5MK
+        TbpVewwH+SX3+ef42iUXfbVLxlRZMOOPlEtEeGwLXd6qoRp9DJik4A3DBVh/4HCuuuJTDEhqJgJS
+        ICLT2R2uNBqKGZhablvdzu6dpy6UcDIeFNFfxi1Jeg+VyeOFSX6F2iSjGLfkTJ7/OalRurwICMtw
+        L0HAw7SNkqVH5GgK31XmwBMkZP+eJ8nHqFKnuKeUTCVWExz8zTYzSpAdIylQMzumfGLBCiCTqr3C
+        tP3kNjg73ohRqHeiGFUPbV6/6ADT8nJlOR+ZBuDTen7lIaVdLpwexCHH731kjBBjSh1pViDemv+k
+        Z+QRSRYf1CWz6fAbrbQX8j2RwsdEQrSlJa+I4LAgLhf51L8pWCQRaSZ8UR0J9h/m0aWMfE7blzQI
+        RI0jj4vg6BAEL1/4UtUHCiIcJo0V54y2gtrmxCOrdt6XfM7/8VTJzFDm9+WemHdKSGXBgvwvPlpB
+        DKO3JjP/CL4cJuKh7XrYKG1v2Z7tVwUJtTcFqYXdwN1+B/vgPCXHtGTMoCZ5hMQuJ+bgBSoByoc6
+        LqRpPiZBlcxs1YIyjEUbb3pi51EUPrxRxBYQjMdizWmB9ci5L8HW/IWaS1L98LUrxN0X5jHRt9A9
+        vlBJfWInE6QotMnUzmfWItJh5Mrk7SLYlfTy8X4h2jGlHPjO+1XW1bJO6Jsig0tIRGKGEYzrQk7/
+        g9tkYyqJFwIPzl0UCQcqw4SfEimVIv/oWw6Nyk1JKUmaTUI1CdoLpkURfBki1i0YJAV0gKPRQntU
+        xBCsPYoMFBF846hyTmDUXC0U1xb0CukZyVWhEhiZzplvf1W5QPBXsirD15G4owVfnVBqhQEk1D7B
+        WMcShu5NPYbcu2S/E1egGFZmhuSZUUP/xBEqrkkaptR9P4lsHrhYQFZMuGul9rHKrKpmfOBAFYpQ
+        0im59ITQsoUizIq3SAtmknTBWq5AM8zQ+4mOV7GyZMElz79wCikSGJZ4ggJFAH4+0bKI2RIZ2mb0
+        dVNeEJRz5kB5dQu6NtX0iXyX1Yd/12bRagEzAvNWE4JYVC9gx4Fg6BfZ7cy+RRC1D0gUichRbEcM
+        1xLAObEb1SEROC9RBYQ36L8o5PLf4qJXrNPMf8bkY9yTaBJ1IQTyTRH9CXI6QevHKfiCK46bBHkA
+        wwvFxChuepZveaBaYRSp0oIUg1P8VV4uZ4ezzirI21TBBUE8QvnwIkNe4OgEBjEjADlbWam+bBco
+        UBvDX8VBEyqs2I8shVWpG3HYmU5diX1uorpD1gTCKFvES5F+EZXKZHPb5yqtORQj8shJxY+86NJr
+        /42V/JNlLtw/ylhnimFBHM6MqYKhlamBxdDZ8fCNVFm4NRT18qcoC6mt0hurvIPCxUQOLeFoFE1f
+        nE7ye5TviD1MgrcehMUA6yEteh02haIdJ6+TiEllkm8xx98CCOL7hJ0jvFxiZ4kmFURgR212Rekj
+        x9MuqhGIaf8fT6auLSgYiHntSdLIooSiugJ7tWkzqBnlTfSl+oFyyQlLke1zsdnUU5mEXYgZsjBZ
+        ORd2vnJIcBPLhX/XRBRFDlS5BA5RCMkhzp+KODERvvhinhbh+RYs+2w/C5iDMIY5NC+8op/i9/R7
+        Kub04fNk5xy5EEsjmoTXgGLnIhCnKsB88h+TqSpLbVKYT9iu1CL2NHf0LYgpmoQ//t9zJ19TpU1z
+        k7rphB6ndKh8s6rwBtcDEKFqEepjpeqTxiZqMJDKtv2hXPiJcgN1ZJrqerlc39ixhHaV9xVZSi+V
+        DHKdBlmdl7qG4XO4L6p5gVdZaVhUO+Yi3/SerHb8rcq2qJ/NFcs/1PQ202UFGs12lae26Arm4ilR
+        5FpUVlcF0qnksyjF/W2KRe+0gb5Wd4d61TZAFbf1KoaR94IsV831wHliRPV6u5NmdDwvVrE9jY8x
+        LfSqvG0t8AhPmG7UQ1+PJ4Fg95r3uDl/EPLxon24WbN2RPeBB7YmmxHkc5u+g5k6XrrnMYgC7Kr3
+        58YeSqZ4Ue40sTsq0gMxxwMSz4Xa5d6wuX+yxMbuF01HNZG0Ahw68pr03hA7iAq6y4VXFc/5m+nc
+        FGR4VOhcpjwOhZXPrtpDtIllkxiomgeSFWJm6OiKivWmsNiuOnHVnOuoan+0OtmyL6XazcKfAOLF
+        u1ps6Zut8jpyxV7kfEXIEEZbG+54WdGdKsFzvRhdmR2hfUCzBwnuyxjER4P3xcQVLteh14miQDaG
+        8wgeVFnYhu9ubqGaQALbI+53U7/gt1zXgTLWZeazEqBsVi7DxKWiaIz8GaLekphbLsHEPXEpHlEE
+        SrxGX89Aqq3vIbcN47bbGrz0xyDFeVnHf9c60gBJ4XzKPhDlkWCPi9AeFUxLVIj7An5M6yuhOF+w
+        j7oGoJiET045URdQFZOk+KswnZLB/MVEoeCvNIhE07/ruiqosqJ8Zn/3l1rkIkwmSoyKcCxxUAg0
+        BtesEHnyoiyJqH7BsTsB1+bJZBy9wIs37323VdncGJBrIHwD7PDnGKdacp4oEedVSQGfwgniKRF/
+        /lBkSIfmeeFFLIQXXrga+BR9cHMrkPOX6ojCMfclTrEjgawOsf27zCN2VioPbLqyVVr8ON8Jv5u8
+        BGU9P2Hy8giEhQ3N0wWV8/tVodeZ2lo201BNm96vslLSfFfqUponab7TM3bCscHtli1jl3MBRaVY
+        cgvplVI1Ym1B1ORjPSirb7I6JCsCAkAtymiyC0UoHqJ3Vaow5+yIQo+siqjrO8cMvxZLZG+TmOCs
+        RUktmn02tH1FaU1hD8rammq1PviyWE3UQZVPcyX0RFUBs5ndYjMBJWV7SzVRcVKx+diBp5YwKfTf
+        ivt+c/srcB3XZWa/uOiK9DYF+PuWaKECiwygFEkFHHrgr8m3nETvU4RSjlNg0ClfQFXyJiuCRqCn
+        hQclQtMqGsFPfQsBCXCrqGrMlY9JIxBxKRGvpKDp19rlwpwWTXROdZpRNDYoYCABdwrbySbBN0iW
+        KMPJVdwEpJ4B4aqqKGOYCLCkyqmIwkWiyheXP6MyQoquXxA0Mo2hHQ5bmON24mgaRS4OwLSdgmeK
+        aauIjFAxVgnGQirdJBijdHU3rq73YRUku5uoO/EhdUOYa/J8iCAwSzjS7iWwRiRXfRFo+nJj2f/B
+        3fC/Ci8RIcxhRKm0kavmG7JCVYT/d6FqXeCam1QckVRu4SHEEtlKbEOUFKk36hfZDS18zlyTXfgf
+        bY/YjkWKwsALSpNNFANnJ7RQeYUL9JsTmrzewl0ucj5VcfVs2yq3rEkEjBqbdG9vHl72lCZFlmyT
+        jxEE4b0XQQW7xwEDbke5glyiSQYpRXRHhXg54JPiVzqQyREZFUzlzk09hwvLtp5fBjpuY5vJNqdd
+        BCAafotLibizCB2JSJgI2XGclCN930J2C2j/UMRgHXqCiq9y9F06C3h7UPDKtKvN9onNwjnYU7Rv
+        JMcflVEqth6PiTw9coLFNhNPif3CO+/LurDpLMLshBEwfarVubiIWjyOYpqGdeyBqA3xZOw6MF8N
+        Cp+v0fFP4WsVa7XbH6GEvQ3QvYZAiCPK50o4GWhPqe2qbqIvgVRxXQkBz66CL44rjk2yf+bft8nX
+        bxOXOOjZTK01rfUcSCotOgWmReBseI2FoGQUD4EPVJyab+x81D8ChEST2nYslnkncouaKDr93Qa4
+        Iznrqsil3xPYH76IlMc4dyVniofwbV7EsvOsE0pKXCcCoiEEEGwWBGfOCueJNSwghrusw12KNgkO
+        2rHnC/wgo5RPMbsMUsu2lV05HoVewZ0Y6jRZU4Ngm6jeCqrbzV4CbzGFczUde1uurBVYi+tcFKeY
+        MW7PgGayHpABFU02gH2uZmTvOcXjVNHMmkxSwEdv3ZxePc5e7E45aGs1TCDvC0GaqaISfjH1voC4
+        LrCkWdPhusjNTetdwfNg8s5O8bKBHdyM047TcMAsWsCcppvWUuZqQdbilJG2xt3jonry3FI0gV6v
+        cCPKeyzAyaAADgqd+VqZ8WrSzQZ7Wau2WA2OBLNVex1AC1vkM9DJWYutwUzCpxf0bB3mFiqjrKd/
+        ybnMkb2m+xa7NW1OeTmLO3XFUB42P2zqgrysX+2eFwyaTXXgzFX73Ho/AycwmsASMBcSw3QesABR
+        wWYDZbPe1Z+ODE2e7Arks0D0mwo0Imtqt9gesKHC1zWSJsXH8EPy59QI6OdES0sJDCj7Agv6sN0H
+        n0jVGx+S1LaF7ZDFo2/8jJ1YWznU4tn6IO7GubYrfirwp46ZPOmiydZoKoKmpYZ1D5/JxMMsxyDO
+        o5gEIaZM05hrOwnRIltYIu1Osmx/t4twcfmDT3je+lLAulvdFGxTnJAHvXbbr3W1K8fU4wXKuW6B
+        39YLnw7/rjWZhPhVTYLDzpowb09tuA1Nh+1Is9Ns+qDf6c7htvrVVmrtZeBKUJtZhTyEfhUJwyrg
+        xit3FSi5CPJGEU3qOPLeVxed3XAN8Vw7/afcUtYEIlu4JEExs3lPpmbYx5qW0PpwY8hRtaneT3GR
+        Z8qJzeeGG2S4r2STuAhYCCIQ/DDzljeBusSim/opIVDFRQP6BDsv7RjlAl2irn0qV+qDgL45072+
+        9HWadboXr760q7mSgph+Tl+IJFFt2zUkK29lG9FS2SQ2kR1taL3wuw4Xmh4WX+9iDHwZ/K+bge7b
+        DfVKphqxUtNUhm6+p+3KRzjicWG/5RGw3i4yCb5AiNkGsU/Hqqxes7m8uJ3UAIT5xk3CMBKD4ofY
+        DBIWQHZvWItt1JmrXp8/cbyz6vfxIYH+Z0/JN/C/2C+sjwqRyqoCDLWfPrG/qBwsZMXh4/eUJOb3
+        lB6ybFO9x/KidIib7IslJHUa1ic6Sp9MZTz0sMRTwoKCI95M23P1YohaN+FnxMjFauUJle+xtiLU
+        jqRR4DWTPhMEEE0rao3/uH/ay3t2HiCX7Li1oZogjPowyGuNBjHpn4O+eNdltd84rfkYQUJrwlLP
+        ZbhXsEQsc53LtdkpMrt9KwXeUpveFfQPdnfZ/umo4eF921fMJTRXUBGtU7WZ4q/V9Rf/QAzUmmpH
+        SYyyt3XUkcSLZX3K95kQxFNbQYVVk7C7C6W1/pnAWuHb2IYMQpMd6cMurBVgQHBlrAiCLiGIvSJK
+        OGLFQwGwhh3s8oiyLafzA6Ip1GI40bTNNQMO3QJs0VR7cj1sqVCKr9gdvOFX8BBWdw4z4yl7w2vv
+        oZRt9xEAzD2H6OXv7YlwXw4B4sP+r3n5ISxgNdnnA0Fxl6naH55t0C9MjqJsERoc3oDZMxnrvaFG
+        1Vz20pp2p8YrQBy7r0A/tWGVwbPjLii04L8QO+3uyLL3dhTvtOcrUk/BWoKmHuMS9l4BxmjiMny+
+        scZqmPjIAqJ6VIFu7uTHNO4eVi0AV+AYYia88s0T5pfv0brZZHsB56cSFUZiW8+E3mFiFb5fHy9C
+        0KdZKIeHvPFR1e/PYtciKHa6N/nF9LAqik9HZGVBeN3G7iv+32qazXoG1LI17eDkmXDS1mRrETgw
+        rQnEPg+e27qHb2EJEWZ7aoN29qDq8Z6d5181FW85QfYzQbzRU8Mcn4Bw2+bZ8ZTZ1/bPqDcGdePl
+        IbveAp5bDQqOIPudY0EBAJTPQtMO5WhCGliTDfGAQLc7vMJfpJvEi0B6zggIazLNAkEmO8x+a3uT
+        ySTg8/fjdC4iNS4YHEtIpdYvls1z121+TufqxlBhztltMhxX3jtQNAvqSXhhhpeZB7rKTq190OkA
+        Fb2ssf6JTz06Qp2UqxiaN9mFOgH1rQUo6+cUvPREi6h6sk+zWw7AIbvvz+NlK0P/Mw257/c5tP1n
+        dvSce49Jhqh50INq2uVA8Z1PvnrRXW1gBjPJdnhdifIyBPHNQIzgxrWfWzu2t9kc7XgQ/2f3JmtB
+        GTaTZbX7D6Ik/ZSjYs9AlZvTENC07YHoD02mlUw5B9YCs3kKLaHpgHF11xnc/T2YG3NuiR666GvF
+        p4KE8oDD6fAmxIGmpBTxgRuYr5rJARwCd+TaD6K8ygLWK9NyqzcgQPignmTLWnpgPNArqvY1N4kN
+        IxZevIiqRr/cmdZfmkjYqiMhvoc2rTzgQmBRkxRFJshnZPN3cWsPmbVtysnhhHRvTSw1SYjJQYhf
+        FJ9tFyZgMR0xsvImuPsacGp6oOL31Eez4N5QVHoC3uomwEFnXC+akI6IKlEblLD69oXL4nV4YLT7
+        9Ssn0LQv6IkHCsjWTU6pEmxATM0ZVlpNEE99kXVfmz5dDJ5vWSDWGlwc8uZTXdHtAS/aMpPNKi1E
+        bCzxjDqGsNxMhtYBJJQrI7aoWizSlXjcNEix1YVyY1sy4NV1k1CUxFPiJKkDYabxg93Ux8YMfVs5
+        m6MNqw+T3ZrMBj5/SbsFLS5RC9Rvx776Q6iHPtF8yfdsz5m6aiIZWGg0mNr98GtBRNsAULNxA+Oo
+        o5LRBOwmYn/7lQkl+zZry/4NFWs39z7o9zb4oR7ouz9lkwEXAswK353yi/k9MQm2A0EQecADaDOL
+        JhjftlkRKDPL1sdg0t+uV1Pod6dO+Q8l/toP+WqHxVq8UCSY2wcv5fchwB+y40xeWdH6KXA7mTSx
+        4+j+75fJUjPjsvMGL9eXp07PO31o4LCspu8AWQwwTZXrvILlE6cGfOtnHycXiogJIaAxkAKGFyOf
+        3FjoegagMIbgyQxm2rnHub2MXTSJNVRNJvDmZHDdpBYfesuUsyH2Ax0UVCoM1QM/NaQ9hV5tomeu
+        hZeZ44MkJkBsF3UCuXuxXdT8ftrZ37axODh8wG3FQlqu3hxpF6/IhQ40e592utz8QlNUphIrj/b7
+        IZtfa9FZ7+CrTL4mLnP2RLAZRnYE9/NBTShgRA6J2NomYosLnzVT5SprR5iBUs0S2pLQjXAh4wSC
+        zeSs/mKrZ0h3103ie8gS3P5QJRnRmLJ6UsOLJSie8kSyBfYOVsddXOvpNUxNoh6HG1Sb6T4FO9n2
+        0KDbXoExRjwfnsMVsTr5oj0FgXKTWJ/e/eLO1oefGt174PAhxMa4zhLYk2ETuwS1/gFcHjaxMJOb
+        j/Uhyca4gpfWPXubrY5Noh2edUgGMQgxVED/QgVaORPf5kt+NogdZh5pfKNLsYcOWm8AYeRvdirm
+        jDn9QWJcYqJpVq3J+3+KH+jlOPz2upjbm7tS/MabQLrihIqTLY+jOC/sf2BnGD/zyZljlkTg7fjs
+        VmgmBDwh6TdIFiM8JmHlCXPqm9GljEgWUuSRlp6iTw4s0USixrY7xnXCS+40HfLofN1pQmKcbrc/
+        7PgftyhvB+n05H317SpgJxo1iNXiNf2y0dRrNGxxitQW+uco5W5BmP+pkFS+Slq56kI6YphzCQot
+        q8SmUpKWZZVoEntWbD3xlBgqPSVvTBGGOgAxQnVuUyWBEdFBuZbALGiKKBEZ4Dv+fAwmdnBNbh4w
+        KyjVMuXF4iGkroLMabNXy/rWlRPa4IYZaaM6hnY69u5JyUZYDXn+U2o1undOkIa87G0dF/k5Qn9X
+        YjM+MKSzlJfYJH+NX4MdJ8n2RVeTYB05780Gxxqmz78l5Oacb5/HayNe9JMCq7X4nf2iutAXi70A
+        2iMkQCNvuNdN9qTFo9jv3w6KCFhk/UPq3eoA80UhNFelF7HGIyZQ7BAV0A5EK/3j1vq2R2RQnXep
+        eigfCnlO6Myp7U3xbgkREFF87krgCG44gxnaiyO5gBLpHqDfkMxn/4Mi174H8RlpAUAE8u/LAPSh
+        6UTCs+3T4ojQ/eWphC057EaynYbbe5Qz9EHZ3dGQ8j/uQAXaUN8isAaic35PQFkA4fxhUg5/KhhY
+        a335YnhZbC+tF3eSA2yW5VESq7+IyjCLXwyDSOjz7Ak4y37ard/hpRrptHr0AtJBKB+1WtwTMvdO
+        bExk6fWvg6p2gdh2R4Y2wI+bN4Hdwn7trA5wLXJmqom3c1LFdzRtINA44NtwRjAFbLL37IDZELer
+        bIq1zHQPC6BO7Q8pYzZG2G/OvGFP2ZZBwZVqss4Pomox8RcoPFTn9t5yBCCzNVXQFXTbyMtgYcMQ
+        gLI08QrD7PD37OwtwPMhsnq8DF32bv+6QFoUEGSsPlL4gn5VRsesm6L5iFd/yG6OEzQUAzpd9ewB
+        6bkWx0Y59BDT0CYAxlhmsRAgc1mxWy7mlBdo2qen6BfFPnatH1DEOvyTtqs2gDiBr+pbHwJMHFSz
+        uye9u7w8lX5Oziftdet8mZhwhiQSv2ciG4XBBona+fKQ6EoIJ/snOHfBH+EeXz0LcLua3XSeI6Fc
+        bBgxBHkmRRNtdrm1xcLDD2r6hcmdod3KwwwMLwbt+VovfXNHIPox5cB5YY6BuYT0N5tovyNt7c89
+        VGWQ3zng0iS3af/nDTdGE4DG3XQwU4uG2tzs3sL82MocQzWzjk6spF3yw8RDk6l8E3WSN+2QQGb/
+        XUnBqqtvwkQeUjCrzFawPLai6VNXYtXBbGor4pm36xDhn1ZG7RZevgOgaTMw98F199LEi5ylrFxT
+        YAdhuI2I1i67UqNq5zGn1rw8RLeIEOr0MTZyBJCBgr4yCdSGQQW6BfMOXwlyPDSW2dTBh23gON8Q
+        zxeFl8u3/ue8Qtgddjj9cpDI6R15KnfeiXdz2J66E7r862Q6GmjZyiD1GUqbfEpkqIlhIWJjQvcA
+        cdk5wPECUW7ffqIEzQnE9sjuWzdo/lsddIzePWoMAkey9kFUpAchJkK8CHCUrU/xnxn4/wxrJxA7
+        g+g1ih90eAcKMNZBSSmTMUV2tsixEOluIg0qp4NT/pZMdBFNIvOk7yDR2e0sIUrdXrLdKffMukdo
+        zn7dS0y+JKyIqhPfUulEIvK37DqRSCMGIbKzOHEHloGnlV90gnIIIoVLFKf4QpEjaVYom08OgpK7
+        RWa1zAzk3HXOsBf7kbPrRBpgTgmXOegqP4uT6Wg3yBQxUVhDLIUgyqH8NpmLLxLzOL1NLDSnt3GG
+        nUjVE2Qk3JIphhTLkai0QcxkovADEYxJWmqqlyE7V4UKRflJUVMxs59yXVPRUX5IUOXK91QTl0X8
+        UhFTlXrgig1cTQx4mRU4ttUB96oCoaA4JNJBsZxMXp3LaGhaO25irj3ighNEQd/qtiji8y+FvHIW
+        qyrFQ7JAk2mILE9OCqbbQmTpCh4rea9xgjGnsYpE008lnvieE7eHeE8MU8yV0BNEPiqrKvR5Isf6
+        Q262Eq1EHcQ7QzD+MOeauCUUUxr0Jrv0Gq617e3yF+RMgomJ6ZoEYx7zlAk+vk8l3lQNNm6iEmhC
+        RRFNH3iXlHLK+iNtOlFoT/LF8QR/mHJ17TMX1SdOHu6IL33SKD7R4wnqom/MGuI1wdEhKB7Ei4K3
+        h8l9BFODUBMFeUMauuB0kUnm9BrlcgsTjPOtpYEH0/UJv8kEc7EKQsuXpUOI5JIqPxC3uSxustnl
+        uVzhzf2txJig8P1AECxrVQlSe1WhOKswn7j3v9HVEy20rA3MvOxUVQe54g070/YCYqKDS73C3vVA
+        41Djum3qM4A5rMluZvzrCHetTquNuMwjll+6Ws4egGGSVVuUEsrVomRpXqpYLCZPFNTlQgmiQLKo
+        pyRKEiUiell+SNROUjTiQXmUzNSSZlvUDRKVBFjnznq5rAR1HnBtgj19R8RDTacq7KXKNnM14lBY
+        wM4Z2A9sW7bLFa+KloltrpicqcyMLn8gygxzdQUyMrieIBcnJvtJFi9kGSUY0j+UL8zc3XICVMkX
+        KjZEvy9Z1EXtPCFKP5Dgy8pY/5uhqSZYrLlYYFGgkWhqmT48k9IKnU1aelxlS3DQqnpdTLArGGA/
+        Va0WZOxUZUvwjgs+ZkFF/o0Fl9hsmX1V9P2pRrWq7stNypAV/M/sZ83+UlUhV9iaoifhAiTrTzgm
+        hTNbOCdyaTPJpZ8rbWm16UN9BF2qk31IomiRKOvDgoPek4qaeIqdTyxdNmfbfxLXdEFProKRr1Rd
+        EYkvNaHziXuO6grKEkVCjxDdi0ojiJ09yfovFSVZo+RqlVTMESxGLYD4rMkmbVh77qbq9vNwmNtl
+        BJFXhs4Jk2xCC1uTrYaJB6AGh0MIQcX2IBKPl9cc8Dalc4jCP0Jzs5b9aCPQ40qJ927X1A+4W9Xv
+        WecAygFPsqPuRPeWhm1ggx44ClSlKdsE8ITybEJ0A/pt9Xx2VKmB9oXcxROy33VuMxoLaBN9P7vO
+        jQy5DebsMKxeyg6NnzBVsYCK62xDpcTrZvmadLY+Lme+/BEem+lXkBH2xQ2WiyyuJH4ul9TRdZp2
+        u4s2mKp2twO4IKeUf0/U/nGqqQkIjdmBXXgbFpusSCRrDZnpH6CCqm5Rsa85ZliNvQdrZ0Kx4TUT
+        fw+uB6WcYPeMqfTzse1AO0zqxXYALGm757pqTV3eTLwddebLtRaEpw9cbMPstRZUzv1hA2zl7KBb
+        D7Or15qQGDATcVoT4kkT26N6zySELfDvWrMB2EkHMvIYWDW72O0Zs5ce91pDC0gBL9nqHj6MchnV
+        vcb0V5BwzwAUvOTJkj/Htj2Deq2PF0eOEIZPeyLU/lNHjJ3azGLHTB6NDZEU2DOmWTl1IT7UdvsJ
+        +rJhbuvfih+hpv4Ej1s3wbhdu9++oh+OiNsQ1F/Vd51gv53pB0WLXQVAgC2DhsLkko3ZFMEDvppj
+        KBPWYoLSxDlczuPEmPQsYNYo48aUX2rGOfSUxzmHJYVv7qcqoR8U/3ywVWip7sH7qW/WYp9jajbA
+        Ce5nwFtDGvp6dkS1g0tXdGIfhVrMdyy14cPtiAJCBSSgKbMbtIz2uLH8VKzuRLz9aFhy+1lbuAEb
+        GjsQycFtHfwidSyNl3SeAsdYQBNMk66nlvQENmSGLWC5TIzaZt9+v2eaFspaTwAS7EMk+//gHGix
+        a/wh/xtyoYADpXkE2guXmfIOyTLAyjZgtJhhGLA31tSfWL3bQtZUJxyDCy9rgjx/eAPxcws24RVo
+        LSgyB6j3gxF6k17wez3FxyC+NuBi9pEsUaRA41/bgX59uAZ9RHZEZ0ZEtOBetf0IF+u6q2fsx3oo
+        T8sCVk6RXajIwC/3BhBvbci9MI2uXcX79j+v8d3wHa6e25SZrfXg6Ta0mFR7vGL1rVSfnfE5qxy1
+        Au3anXHn4qHyl2p828+hwuIywG4vxQOtn/0xFTf964FNb2g6VCxxqBrwgrcAh1dfuCKNImDF9YtO
+        27iM+9rXQU4gMklmEKFuokFsoHJEDgIUHI/JyNqKbu3bvx9OYWo7qseAorhrjj9PbEDmyz5y53C1
+        mF714KNczJgou6QAvk0J3N2JQB5DVFyrHSGTEDGGeHe04C/+hfsZqPcf4uK/HYQVJbgRrKkE8+C/
+        fYVHohyoXD8iPdYCXooDpBwuDHdvMkE0udOtZdsjzcUOegjUzllB7eF7ET8H0wNmywgMyJ9rkC93
+        3dOOlh33SSugGXY4qDUBxDdzb+zIYjXVCGbN8OLuYACwbvdB4AzBizHZ+YT0PwYw33rq+0RdcqCl
+        tJALJd4C0YcZlwiAOULAZjtlK1g3Dp5+inu+zGQpgcZDtIAWwkw6CJZliO8dhGgbMhXsIvTUKDTZ
+        JYQzM/KpClpqmViI/Bmwsv7CGf7SGUkoXppS15t9LpZnhCOxb7Y/pHXOssiaznjv7fsfMOZPOuuO
+        /NLlKmo2zoQ1AV9vV39dR37SftjNsD4G44aWfQ04xx25i2U2F60FjhPXx4aiuyNJcJ0NOmuxPbuj
+        /Oi40LzFtIXJepO/jpvrlwCL9bBr/4gJUzug1TOk/1j+5oCJ73UkiixzhdYdjMZlvvQPsJL0+c47
+        QDgVSjscIHEK7rIdcNcyX1bW4ikUP8wx3qrgh5quZfzYFkiI0VEr87XMP2YttsMnDCuG6E4cG+Og
+        T8MjthemW/kAEHWiG/afss+bIfMH6GQe0DCPxVpM0whwa5tTz+K50yR28UsHiOGOWSm0FtRNn+W3
+        dQQY0XxZ4Cvcw2P7c8TUeMwYEkiVkSUx6iFj5m2+TVEAt6/vVuDGl4kvd0cT/A/zBbYDGrxNfnyf
+        AVNsZwT/AczvCrf+6bvan7Gr37TZgoiWH4WOIsNm2pmgH3ojbU7bwLOvA6txwkdS4FVwZtSxy81G
+        ghN/+S3JCc4cXJ3lSpTegW2POWf4NfudqcjxDsy/WRSXJrF2fH+IHo7lrkD+POoVPu2YUyjsLbMj
+        wh2P2d6nTAHvum8RES+2BB8GMf8H6H9CSNzes5MwqYnieIDmqoLEw2SdRz5wypEO9/vc/eXg01nM
+        E9LAYjBnsIiPVcvGgq/9ee7Zk/2m5RUtUgPXgNkpFzHnqrYEGArsU8qVRlTk/lsBNL0juv6IGY8b
+        ABnugvZNi3Wwa8bzjLCNG7iJZsVVHFqbNQSvJ50cHZU5pxOvRX+gmjMe0IlQOUKcu98Dh0t9u16D
+        AitOX0emsy3cUi+36afdLxZEnn43oQ+z9RY3b5RsOwACjIz/B6IUZgs6Y9ggQzmQA14ng/sAFnyZ
+        XRhoabkf+OpmC/gAZYRdj5iFgVNBU+khlIL3UHFjMsvlzOUW27fw008mKe8KTFNHxNQO/Sjmh227
+        xxSjHSljDxt5UzeU7a4T89Y9dRoahBJth4n0boM6RhFmvnnFBkBtgV9MzJ1MfIVDIpwxrQZ7ArmZ
+        dnBuL474WGS17Lh+94HfOqUEQpZscG6ra0p2lS48jGALBckhJaGZATswcPH6mqhYi6c6vWyJi2Sj
+        LrZZlgYqLk+SgvxBSO72De/6cjPxFxjrWSSppc0C6EuLvDXbkJ1J5uI+6zFtEeKrHZM5ijNwzqlb
+        L9Lj30eng7fpgeIsp5KV1oIM+adauLw7obE8JSd8e9l2eFyman7FqJHlFzJV5XTy8kLanHAgDjg+
+        1PGGDE7T1Ko7ILFvgKKwLdNGehb0xHVKCu945jzWmX4HSllps3MAR6LPua0vKoiQUmaagM64XOED
+        vjj54B4woXtwVKlbmUW+FidJd2IRIGyNBVQXId8OSjnCM5NLWm4J7qmDERML7EAd8blmMu9POZeG
+        O6G0UCYQd1lgCVHWEMD5Jmb6HeWwH0etkRBjPRAkL3P44jiQUBcA/AfKcNi9Ujzq6x2BGWPGNqLF
+        VEEbwe4Uppu/tdeplHvzFttrx+kkUu4KOUAiEYL0B6qR1MmnIAaN0iGhPjIGjbE9HpUDWLJ1ouDE
+        W0eZAUH+DDS/x8dyoETMD0PgLqUTcbjFPtLWesDNDkREA3hPPoPPmgBh1gIVwvSUjtxTmH4AIlqD
+        bforecJ+3oznJ3B9YIiL6TUoYTgY8Q41agDS7N6zN8fH+gwtMV3nANHI2cdV5EfIVsPGb8p6PZ1d
+        5wDkBr+xgBbcVXaxF4BMgB41kjmLrwZqzTvr7DruQvkQL5lpJ3OoA3uxT1h815gAMbaz41zAmDPQ
+        +YdEbehwC25eU1wHQhZnAbjfHanho1a1Or9S0eOfMx16jvehBZTaT5DpQMbLNjsmRQvNNSrztJkw
+        6ED5bpMmNhtrGb6TA7glyDKQ1zWgQNBim9emoF+53gcSs9Y5oCX2OZgP9icY4Huo7AEIjI0WeffF
+        0QS6xCSnTUgdVSMP5F1jmtsyFK//ToCzJw+QSZQTtmGfaB3RYus+u6lOaPD2Vun3HWynYz3m/MQT
+        pTxDIcETpSBnQC5aYDpOIfITyKsjKG/n/rdEFJBoAaS8whVxx4dPlDaboRH/nUg9QuBoGU/teMa0
+        QVvBQQoE5QYf3+wr7LLbHWtzIqZggvRorgHiRJ+oMnbOvrUTycgTj8Hp8wH4QQPIfHcBL8fYHWZj
+        2xX+7021oHBrwP1jGkEgh3TvAdqzllBxy9enoUAMKPCGRak+REg9FNh6AK4HWOBiBgVvISE9wOsQ
+        0hcOoGfWyYWKDYS8/rsiib+01RnygxZHSzyoKvnpLqdaA3ET7M0TwZj1R6omZxBFV+07Ad++XKGQ
+        0mUCbPp8IUseodOhnsgpPGFJgtDPCfRwa/Lv738AFu/rccv2E2Xad0jBfRnGlr3ky1HB/HvFFMYC
+        ObeBo2s8VEzHzBowuGK2vbuMd3wK8DYzIvaARQJO5Vp/btSOBKwDNdf2gZSyMQBkAsnjLFk+KtSS
+        nP3DOFbgiqqD3nU/xPcigfHRkU9MAMgYTQIP69oWoALQsoFjbvgkToSkV1yadvhc0URLgal5s0+c
+        uDWnXbaiBb7bKZB+2nwh+2cZaBcc+o443JTP9F+1YxjJ2eoKfMUcTqoABkHptakYgDS0oGLe5tUb
+        ELmwtwCtOY4bUYFn4NK1beRFBG1KxTMguLaPPiFdXH+vwOiEmFA9/uwnZ6KdijhvmxdZPAPIwPRh
+        9syJRKqlDvojIE0r4vXH5JypsEMDnY090n9E8H5h2jNgA5yCCxWu4WBjVvjv1qu+b0Wgzy6mNjjs
+        9v8aNOTgJazwXE3WZfuv2bKA5eXcb79tA/t5cEBU2Jk2deVOrvEWMLQ9Mr2BpT04UtECspHlijr6
+        MxPNFcCu1g+EminIwKj68naTEbYZL7io9cNjroB/TF4cNADdgsqbfWB7eS4KOPNnnEEDPSYSokxg
+        L86Z1ODpCylErf15Ye4rkcUa4C9G7G5sI/uljiv5ch25iG3wcOD+uTlQG0zwhs9ZL+uqgTwlIPXt
+        p+GXuMOfJ7r9ESnd3bY5tee/DhXCdJlt1JJc8Yprzo+i3HEdhRAu/U6DCzKoQQ1kUhOk3D8A2r7t
+        3X6MPPCO7L0fTSBUim5mFCL2Jp2HDd1AI2M3msnMK61LdIxLbf9Fxo4xV4DKPswlDcq1HX9gt4cE
+        aLCPru16XKsEO2O9VTK8AiVyuNSgjjag1oMrsoF4cr3LqPpbKMOyAmZiZ3C7zluCBIgWIH+Cg6HB
+        gRr8WfbrzoVml08b0DL79TNU58ZbKP1uBswF0GvgzYcUvgDCPmRTvh4VHo94yt2F8bVVsC9fAB6/
+        3ZT+216Z9VHWRcemx8T8vobCGqZAXdSQeIvGB8M+5CA2kNwHhpcGyuwQXWgwZ8zevRTI1de3t2Ba
+        N8SSgh2NnYOpNH1gxLHESUVJRxvcKP7gpxleO8jSZfD6nGorsQwAd2qDZe2FeatLyHMmaVK7ALIO
+        Bpdt5ktC6lk++wwaErtg/3MwyQ/z0UA6acbe5a7EEoNfds4UxmdB6zuuGxJCHSR8c+ajOo2oDjsh
+        19Fg5sJsMEM22BlaLqfMcupDvQXGi2+zDKIVm2AzkdpIOhJzSreXyZjyq77ql3hHyj2Q34N2AC31
+        b06mX1HgY4WHf041XpflD153k9AX4LEjr7BsQKdf5PK9/3kOvrOM+b1uLXuqP2pdezbyI2n815DU
+        d1SP+e3jqWKHdNqbGADqvCALdEyBNSGNZQLFoOlA0Vvb9bun1HlpEEAOJgsUJZ+AgcG11suQbtZk
+        LwJGvx1DI0I9D1CYBxTlCqbdEWB3G4z/Bg14kGT4rRLTNlevWVMmyW9XC8B5s46LpiNgOdATjNLp
+        yKAnzwb6Xdp2X/6dMdCHnpCl/qsDgMnsMOW3u4LBpl/0Ghxhz60g/p2dIj6qPUQEfVQ1QgT8k23/
+        IJa1XIWO1VMQz2VGLaoftJspkBqszgQcpMIKfsK6zhruCv61MovE1Ykikc25Xoim1ens4Bdzhdv7
+        roC5zN4kdITN86M0af7UMbJWnXjQydjgMF1KHX6zFUnb8NbbUl507Ugasp3bPUwz9rhn2aDoWfE0
+        ecwSsg1xpG5C4JenwIEXKeI2nKoJiY6nYLY9KqjzS4ODK1ZPApJwC7jlFRkWcFftQz33p0znjU5q
+        jGvtsUqxs37ZKVs9ox+Ur8jxWidNXk8noNMIbJQ7yIwppVqvwLzYNdxGNMEp91EoKxYDhJYd1M+X
+        9duis2t1EvkC1NE2cNiq5cRFN9/Ncug2L6YrdiD6LmnqRPNTEHeMKhfCE4MSs4ASBrhZToRWvGAq
+        SCCiX0xt/vbnVY7Al92ucyt+0KR8YtpVH12RqDRrJGqkqHbewh2rBuFECcsG+MQVpkZTB2nn3m+c
+        ofpE8GNErxUOj4dNHkErzs6GG2kGp/txqsv+kCmqnc0nTj11IMKPZM3L0ym/BXVaBuPE5c3CuTmi
+        B18cJVCNR14jPLREfxaJJpsAhLLulJFx9SGNY1LgZJO4DcVOYJGarsgFddSCaYyr54ASft28GKY1
+        dYBcTOKtA8CEezwRYUBNaIkD3JrAatSXS79yLcH59UzKrsN0NLv3D5vnjhedSpVgbQ9wpeD2gyEb
+        ORI6PKfIKmjIX8aAvtic4Gx5XCb22x2FodoM34LaBrSCXeKjrGNHvVRAdJdB7r6h49JCHMg+4azB
+        Vdjgwke1BBvPEEUweG0S7Hz0K9GrAwWBAm8jkIsfZ9sVXC1ISmxXCFa1cD80OzDRI1tER7btjFB3
+        za9FFPe6gNPrqVe7+kMosDAp+S9KJHzPtgnKcCObhgqXwoaMxhH26e0vJjx0kE4Edx5+voNwEzXw
+        rmoYtmFBfTSFDKSWuf558fPBxLNepy+f4gVJLuedeH747qRKiGYW7mtF4vU5HG14KgAA5M5HerF1
+        NJbfB7AgDyZAxPEiLALkKQ5YCN5bIsQM7yHJfQqEoulnWfu47cYMFGro50Dkr543Sax4Z4sJriZ1
+        kM4TqKyVfED60jLHUaTMQiVt+6phaG2X0i6aTsTO4a2/bCJUQEu0v14FY0J5nUNwojI0KtddRbC8
+        tsg2O39Xr4S4IH1r0HwUJaaPOZ5x6ibkCUxJCesQtyWkSatZWJBzt0ITuDiDfdPtyCJu+0V5MOZ9
+        C25ZNC01+G6VQIfh0IJ7RFgqKNDYgzsEgwdk43EgelcgRjBFYFtHwo38RO5dWBcr0ubgFB1J3y9N
+        y9+Vl+67UXzvgbStCVMvxZE4L9mCdpPW9o4dsv2iJu5IVg+FpTooJUPCEW4v/Dqqbe77dYMiA6yY
+        XnDZRVXZ8B25L3MsQ96fSEFbp2i+suFJ0JS/GvNOXKqgDsvALQypCSY91FA9xyU75hLFRS+G5eEN
+        qIg7I9Vov0jHFyQ32lVyZdK5miEtzC2OSpsMZQ4vjWPVY1ozNhjoR8tPdGkNV5kDpOizdAc1eAS9
+        yCa4wEOsEt2XiBlQQsnm7/gF9oeRx9eVLeo2J9jiLQB2H9iPvzSnUBZ1x/J+lXtKDukE18DAgo9N
+        JI6aeBFkGCHp5eVA0t0Es/YHqxxPbcB6zSEu2RepH3wkoEbcs+tqrjo1oPSChOxXvpA+N1/9Y+Sg
+        EwdOLMWX7xMHXLyGjECTb/ugYanH25n3UsGjLma9dkPearzMKEOFckIX0Q2+WXiC2BtH51Y0qZto
+        DahQaZKI887X+IKs/Qmy/mrdZGWRdT4hGoUjDymPK3Dn6+rmBWbcpPfeW/3V4lGuUz7KDURQUxjb
+        Lyw43wc0GNPSYRejRmC79gFaEG0tSGO+KklgP0UiN3U6kB+ME3IF0TvoSELSvXJLs4QQOrZeAix+
+        N/tukH2/yRG6s03kAhVVtmsO9FEQkkt0LywEtRWFNxUjX86LtqhoPWkDSfdUkmEonhGt9uLCYn9A
+        nelUZEcIFT0Y0FW9dfw5rvoXmVm9HKFdofVmVyetF1kDuIj7PtBBcJuazXujen22hVPH+nX3i9d1
+        3UyjG5Hx1SkLlzmgvjrjJDgM7PNHSuCLI5b6El5XUNAGelLl+WWfstPYL9A6rlZ33KRUKHRVI5Tu
+        xSPoSatPfMn9bGWOWAv39BKBfC/eTmCD1zuU77q4E4uNkPboCtCHwHKM03DWWE1USGEYgnPy8Dgg
+        CKUd9cpa2aWZhzOzBbiDOjQLoCCBdwpyAXz/EHpXlg4CVnCXAde3/GIlKeqCw43itOfYL6fyxQAK
+        uJSJgQNYBFBJLPeso+VoASDFDiZyzjQwt4XsH+WVAq3ME3JSfirUdAysruxlEeE8oKNKtVtrvaL7
+        HUcgELV0MJAGCpgPk8MAig7G/wP03hcC0X57jcQL/AiK4obASAek+dxGufjx4XxfsWftAB0zeIi2
+        xaF7sLhAt/XgcoDUgNDaAVodOwfcePDyHtvFXyr3QPLHCR8Z/xZ4bG2+r/pUpSkPHf8WJBH8QJdA
+        2fFbuASv/Ay/vNn7xrFpFTzf5+KpDbUnQ2ANOCEgzsrRr1R5gY4ATHrrP1VRoC4IPyHi2wyOyP2a
+        yoKKY8cIMupzh9yZ4CPnMyR9qRmAZOLqCIGKhrSzEJASZxHA0DnrsCMoZ/88WBVuA1+Y02QvsXNN
+        ePKOP4f7tmHErcOwg9K6Dpj7ell/ZGcJr87yB8XTDuGd9uEeIug9tV2JL9q1tGeEGp7KHvgG/pPo
+        TFudrHCCgWFYS3KCQSFLETeogFFuovtqiwQAYz8u23wgcmfdAnHxGJ0ULZTZ8uJHEabdmm9B7LPz
+        vt1cNW6pLA2kT49eOGF/NnBq/NIQhu1nF+nD3tnHkMBLaJrJcuu3hdePLQOkqUZtfQE9RR1pk0MA
+        rVBDfhEzlnRAxNUg6QTaqKKIzZzmZNLniCDURg4VcXpJ9ok4g/qohEgSUnXLVQcR5Yi4kQZHaqAF
+        6ZlNRUlwFfLJYSG+4JBnbN868t59b6yxFqvshx2B0q0LeWfD61fZANfGsp7Fp1b3ldif1OEDUgaO
+        6t1uhIFudj8fJNOTgARdcokhVRzRM7lxpKWI/WI/t7XL+BB+f35oo5PFkgTwHQzKSUYuX4iw+oWb
+        gzItBlKmz+A5DLRGyls3yZI3CzGLZMZoPA35FcF/kwKrMrwCE3ri9JDXhrC04SIIqDT84u5omKsk
+        30uwTIx+pFVM6DUZAxELa2rAGq9GTLSJgsdmHZ+dfCerENpyaRN20edrT147vXMy8KuZ7msrab2M
+        zE5/b8p1UR+jxgSId3LQiTGdWe+St9lC+nhFDvqslXq8dU9hOqRNZfdUqmLgD0Genl56+PZcUhMy
+        Hc4ZsY7A7EFBD6dKb+sQf8PtmgBUHeUW8HHLMdKQ/fP2iJXSTemylp+8ZPeEiKZSsqEM6kh9IV/O
+        PZN7956RZjo2LpATycEB+zjCz925FzbacBNGYmYagcSKsgs90KsPhaWwanwVvb/dTFjySGcKZWgL
+        KTodpR3anEZhVl/KrRGX61XR/sEsCqXhi6LDygdd2/YMbtYflW2DGpHkGuzmeA3wWzBcAie3vZTm
+        EBbcFqJBLZa0XWHaIEXc1IWB/vEWqFjlrjjjqgeQxTNyogBqN/uCO3JaYfns9XKwCDWHMi5gXIdC
+        zh3UlVOavi/fDpOitMu7iOWbT/kVNzljDKEnMhOXYiCc2UYFoNXRHnNw4jqHaYfJ40OMK9KFL7zH
+        QhjsDtS0P8rYn1o+oEZBdAzjFyEztpsvXHYF2pE53cbvPXh4bSdeRJH6FhL+60C9Omy2RAosLyIB
+        AgN/wjFTmEgVlDXJRURKlwyoV8gbfUGmhAwfxEyvjoaavL4LpTa67bpONH86FIw0F1Tm2fZ6RQmF
+        I/bIKDP3taOWzkUIsw4//myAOZ495DY65jSKIQ9YIz91HdiKbTR51mZvF4W3+5P36Mx0R3TyISCQ
+        YNq86XOl3fgYiRQlD7YIfounjiTYZLS9Zfn8FYcK7vs5+ibQuBLFm9cKdS6Cp1VikPa/QPq8Kee0
+        bDr+ekTxLjv7Q1jdEM6jLacRcvaGYylLRFQtoKo858xfiTKTzgev37BfqWJXRP4IiRnCMBWqS/nz
+        wngXamgtunMRi74IUR5Ql7jzSWQL5++VR/yUoMOtViaWKOVf3/Kmw0sJwUm2GVTcmNaslgk5/ceT
+        zTkmJHJQDO01hKHgeDwDe79rd2Zp2Lw66clQ100lmEttou8cv7/YKGcUSuHruIDi3qy2bQBCy5s2
+        lxV4qaomzbiTX5CDzuS9EEqowl/1PZRY65Q81i8imQfF/iVPjV1bO3L25vAKUi5j/KKVbIVbSzLC
+        7a1SQogTjnMcFduPrueMHMJINQCXfDSH4fqPuKu25wu5XUUabmYqb0mEKI0y0hvBsNqSzx278iv4
+        tI4DdVv2cTzqBcJvozTX+l/dshlc97zL7aWkqNUzW5vWkiSfiDTEo9IoIaaRcxVJfOAKuMoSea8x
+        X6WRMcVZozYPPeY2Ic09ipJqigyc8HfhEjQkqVnpWq81HceKglpzyWck6seDV2sWvUj4LwF2bd3A
+        gf2AfuueDx7YBsDOilQT520B2UD0L1TKnKigS+yB/KDk6Jl4i2gVmMGBiTDMjFom+tgT1Bghhfok
+        NeZsGTZ/At9gs2Sm6AXEOUkps5Zk052k4J6IGfUpnxs/NcPdnLgixmHPI/sV+bOPvy1gP+2JlBpz
+        1mz1nTVbfedFvHJcePmC4YHsYkodP1FXMNTQOy+/rl0Rp2Pa8EziID9RYW4WN74uccHleJiPI6mv
+        GE+4HbEMsXKP4PIxIXqGIg8nKYmg/gjh5RPEjIEswmYn2rsnKah8PLZspoJVI8L4IAPqBrLzm3JM
+        iD4ym5Gej9piD72FHfp0vYuWggI6E52YOorINQyJ9Xw4wYIS/QMnkGEriiWPbelH+ljmFB8+IHX9
+        i0RqNl+JCRxiINpQNu1A101wEJzXLSDg+OTVzL17JrW2DtKcGfq9nILr58jMHrvTE+E6s9NWHnKk
+        LdEaNtf3J0L748wZnEeGtYAQDoa02WpXlbmDfMOKf23PfCoH5aeC1dZ9hBOLaol10w5FBjTmGlse
+        jFWQWHv2pIFzKyY0YXdE8MEJ0s8A3aqLs9m3Ua/Zr3fUANim6o7OfxOzn3EBRdcQc/ZUMC8dU7kr
+        P5fzrVDB0f9kt9QsZurhJNRzWj8q+D7IXk3nctWhe+hFoMIER7uk5knqZUW5gJBDZN0s0ALtiy4a
+        TRz19IncwsMB416osmEtTrZ7Ub4NRpykf0AthNkCiruf8oN/tQ+7yYfB4DFVBIJ7tTiL1AmROTR0
+        U3dTYAAUEKHCSCM7thLcDnQK0TuitKp99lpXzHuKG4jZIQaUipIHAWSGlYhOR6HB8Vv860eeQcGk
+        RNDGeqasRbGd0s4mU6VedV0fqhrol9EC5AtJ7IH1r0YOC8G1UnK8t5GK2cjl0cgvYs8kPjgo5EcA
+        JdaaYRR8+M7seRaLR/afmGM+jvzjmVhAWDx73tpCASdXPQaYLl5eY5BEBi4TIVPKH/QAu4hH5Kyo
+        y5gQQhX1U0sZztphoy1T9apBI5YOCOVf4zPx5T8iPJ9j1UxiOkvlPXkT7A2PTVdg6tykzn04JR1i
+        130bhTIxNYGUD88EJfjAjZLcDdCs4r18fwO2+5TIWUlZqVexowf3X0kRh+kYXFeyG6YcS5EHNh0r
+        fRr4dwPniNzw25TR4TRq9tG2k4ZKUFvybVaK2FeCfoh9YZtrrmHqJzZ5LOXgvGiX6W3LSPeoFw30
+        A4iuGYgFCz+i00C01gNvHXi0JoqKIQWjo7cR8x8IlI6JEtQFZYIZtcwZ0Nb8CfBrbKHEHuQklMuh
+        l3pwsiQbBv6kEBzCEwm5taUgE1xiYS3BcVQDPbZAnzJRE5mAwm1G2Dv77ow1U84ZuGKeCiU+N9FE
+        cA60gOBoJDfxofgMRJEuKilGu1LgTPBhUQuOwxbI2vnmoQNCDIi4PaMkhesqknywq83eKrPX+xRv
+        iWdWlISas3cbYfMgTEIZFgB/08awSxilKvst7dWPZ/92rbmYhtQvMyUbz07JzoKWPeDiM5fMQyXo
+        zViVtXNVQ6o4eBpRG+1WUnbhKa1sIYP7fp0CpS8yPE57i0l/cDOaaQ6/6LBkXdiugUsZP4ToTF+G
+        cuZ8mSWizG0dUixCXRapqLSQ2WeGfokrJqcWYg+YhVHLFanxyyxF24UOz9/AvlLljOYpjvFB6ctN
+        YSoxQO5YtuxnoGJsmWEcIm8PaY6NQAW8AzUEt87Z7pBvyWmtiA2z5DwythM/lTIJUIxih7eybCOX
+        r12U4ygMfV2EZDCD3bKFlG5F4pkNBtQutt1Xbh+Wt0QabnAxhnIJPBVM3HeQqGfgM4oQR7pLzgXi
+        ZI1RgdLO6nm5ZzAVMDquANfmCKFIltbIPSIAS0emqEFLUjaOnPjFk0PldMUm2LMfqFGl2EYFb526
+        MmQiCNWBQzgq5pWVnz0nbOAr0lWodgqvsVBlImhTbG7kmlWUSWj7SPCVY05O50ZYYCxFzJ3F0Qpp
+        DC0jhVpOqwQrpWO7f8WYxGDOwQLfqp8Rn/Wsg9YcLcfcBJC1xKglFIrspmK2JkbT7J4BARKwbh0T
+        368UnRzBJHnbSGyLpDvOy8s7GxU/Ap8KnkmqYkaZ8HElfzgO8FWW8zoeLOgVdWkOAPdsjDbWFBWb
+        aby5IVgjkps3iSewhUqhAvPHqXElf0QnLAJaIp6PAZoUjex7cuELaAY5OvglRnhQgK0nH0bfMxYJ
+        uT0RB6egJC1SFneSfp0cPAAp9LkmgP6p5KoRAJQtOwyQXANx/LN6VZpMEYkqKUwik2viaQCgNNYR
+        7JQSgI2zBQ6GXrK/tV/VhFFRdwTMO1UOkTy9fIpSjr24cFFpx65+m73D8/sgByKhhzywaS5EKhQF
+        miC5QiYMRhN9Uvhxvv/jCUE3MRO7UcDUZEO+YlA15EcE3jNBQKOQHKOgdepyBDdhcAFW4c8ETIIA
+        K9eMwtPU6nSfZJVLKmpHtx8Zt8fIYkt5TNYCI71ehWKWceFFUBM05j4THUAPmoPCI/c78uZLmugE
+        EUToA3fVPsStVLnYv7PlJC7o7zF0DFhPDOoLX1KmVRTu9C1j8zHASLHB38DWBAk8yUuefMoinZ77
+        2XLmE5jwI0xY/lbuR+lK2UlAihAo3hZUw75wY/5SzImT2zQD+lmzZAX+zIDoRllsLbvYG0WcJEgs
+        q/17hFALDxnD2nh3KSdL8q1KVvkcHUyF491XE739AtWW4V8EeRSbVDm/UmAeg4k8Meg5kvy0VIhM
+        +S4pSAD/axKcDMxTJzilAmKOQwFkeOdAV4uioZeFpFyXyV9XE4q+kkotXXzRhQaPVKQkE5FAgv63
+        nIMm1+XfLeSSp1QotNjltuOzhmoknPSUu4eWqKrhp+YUgy5C0S0jgrAFIm5H+HJKzs1vnIlkm+tK
+        kxro0jOyMQPDmBwwaldHuEkj0lu4MaP9yR7TJefK4BQm8QNuNFOvTFFaLpczcBuBVFH6tLJIz7pn
+        o0SltmXDiywUyI0ZVuIHCrroVNVPFgrJ6gFvCUbeKvxwsvGRIGSKne2/EZ71bwgGk/BucFD8oI0u
+        fWVp9dgnUml26t8SWb+0Qk3EG1SHI4UsWSHtBM/tmXxLUKbkq6LTOQSrSoxqSmsDwMFzcIlcJZAy
+        p+CSwY6dNjtoF6LrR5BJm7SbKjIi6Y3iF50yxTnlji4CQSywJq5vGHkPzRSMQLPC7GDW5bLDCCQo
+        zcLMVoCyY08i1eBlCCXQ3UxN4FvBWc0pL2zcEn5c5m1kI3nPebKYz8T/VHJKU8/asiTxScl0WN5E
+        LqF8KSl20jii1nOlO97IMBWjv0WdvOxgoww6aZ8lb3wjhZDGh5Yj0Ao2yhhsjOGikBVM/5iG1xVp
+        0OJSBR93XMMu2p2Yw3OKSyhFf/nUMk+QtNOz6STnOsIPGkrah5Jy1jFUS5OOxy9ckmnie4Y6N8q1
+        55+qf6fDyGwkoxBFIwCyGl8sRCYCNcxRJYIlyWwi1FvL+ZC4n4JiC2ssOrZQVmtmyRUhBTWWLRUS
+        yDF6fGPSCYgtUhiLKgrCpcuyoZXEmTSHokeXQA+oxRjzyyqROFRyvFbSLAk7Xek+q+AEr8iKNAHv
+        p6eSgieA5SCZnXPldUv0y9V85VVyTQiMFSl4lZIYZZHOmFdRc5Y+oMVRUztJZNtLqSYHZitGQERa
+        ADhyQ0Uq+wZcOxPjZyWzoGaTs1KNEgEY3LKzsZIrFrA5+KM2xIzGkhOmu5LOLD6UKOZqLrQh1kHB
+        vtP5rcTNKdGKCXJZEoGCRAcmxkC0RMW2klOhEv9RJT47uQOTPLSWZQtknjWrtvIlRrenmJaAF+c4
+        Yg3koxK6kHJcGQIPizhiPQnzohLyEl2LbGEYUbRLGY0EAB9Emm3aZXCLCjxkT+meXl41xItkgmOu
+        VksKDVoi+5xIB6Q4QCVVTqQCkarACCqsZQSMAJAcCQblVyQtCUD6JIMYqUNBEUa7MXTnzMnClUgI
+        ZJJDRhsxVN0+FBBuaPFevqFSElmlix3fmdIMCPt0JoymzLhIDl4cstkdKW4qCh8ooHiKyECmx8hU
+        JTyETFWIhU4x5SHNFR8drxOCCVRyPnMObiUNUyAiVcXnlCTMmOFGMYiFEMKUlCcAmpRQjpbAky0f
+        Sa6dSlE7BkJTFiEOdKRhEJl89lYsyVQ5dY6BbUoIgRLhKaMkYYo5HZqxlkvOEOEEaeIREEEcFeLK
+        mA5iWpH57ow8yoBRpYXnULLSy8kzlwOd6qUU6ERVnUDIDM9mArqlOIXMFYcPHWw/xxWeIYsYt2sS
+        JwItymkCGfCiDkgKHsjtlpPZeWsr3Gn0zn6E/ybMcD6ujThvoSDEHSBv//QJMkaSiEMruQ5w56TU
+        mZrZZCQKlrLU6M5JXD3qneRjkzd0zv2nwKNMYUrgkE8Jxmoq8q+rGzmzCBC1kEj9EHoGS1K60VKq
+        vOyX8+yS67+SFwI3Y7KAz5wvou/KaJJI5STlh/OtQrwqlWhjoNrGiAGOUWTfl6cmxxmIx6aSWYyW
+        SCWRmJtYDpC8UwkHKRxE4UoGpqgQZ4pO4taOLDCVfHhSow7z66rHFgvdqjSjJNskjjw5NEU2IePI
+        CWUs1PmeMWqVUE81A6MoBFyJ8ErdOqy65Y/qGUojNjERcQjMP4t1TsRGmQn7T9TAGbBFIYPOzEXA
+        h5W5G85cmE7aMcLWSXmnqp88ZM6GO8jJgNpjc+mWmhFMcDSlKd3T0SQ9DV7DWIlZJKbulIbC6ZsE
+        ORHZtZmsTTox83ndKOOFGMAl5xBZWkln1QYbpeen+IYkvIFL1eyzZfM0u0ok7zUzEVaCF1Si9wVn
+        QiTYlAwfiWmlUuy9EgenyGclT3HNRUTgg4sYxZrzC+G+jSUBK5HxiW9Qb+UDrFrYDZys+PIHcWJn
+        ZpzysTLRgZCD8UgQjmYV0ZxCUkQstVAYiB2yUiaLyHAmv53SOxIqX2kZeftxblfN4edKsMqcCPyF
+        DYEgs8I7wF4vCivijgH7U7nq3Y9LMSImK8H92foRt4W6ktkLx/5Rtn74rSyVGm1s/nVKLqiZubky
+        snfJgHrpRGXjP2faEFiUk9EAdbSfNVFypS8zEoXKoypQJVgf9yFVryAjZTFkXBS/xL8twtgZqsKU
+        zXRAVDeJh4iipJnHWMbYA+WQhrNnqCub8MR5I7DeFGNntmiJgk+HU0Cpa4b7y5YM9uZlSOo8AvAx
+        VU2B0wUAIWUnKpRRAj11CqcCwhHZIiWGiAusJLCNwoYk8SywIQqUk4DdEoKT3NidAOKcvcFU31kF
+        k4/ktJo9R1tESg9Fy0EQHjmf5Fxk8m/STTqx93YKn3YKHCsG82SEglY2msgCRcRpPXv2n1GOEX/4
+        nm+4TixBcjSMchLrGViVOlHPdMItiuGoH4+KUKdEAkm8n/H+DJ5XaJL8jEqizSlYCsEDJrup8HvL
+        BLSNQncyGTcxTzKjf8q8ybUFGBLIwgReTVPqcGAHflOcDnbXU6KwBFVGs7ATAhqlolJZBa6PtGaF
+        UAASufYRwfY7YbS1kPwVUn0BLtp8ITplGsUxNBw5yyldtpOdJXIaE2JHVqrI2ZN0T3ZSfTupf6Kw
+        INfJIDWiZ78wynSkWgzkbxmVg0MwwymbE336QgBXNCVDxeu+RJCQ95WqAC2UfeHVQyL4xPmmYwnp
+        hRY/Oxh9AIl0XQycgKyj4HiAxb9QWRN3NoODSWyh3EVKjSTPXSfp0gkY0AkN2AndgAGJouHQjm7e
+        zreaGJTd4pXLA0xH1BZ62QaiHk9mK1ed5wJiqt75SoUKFsqf8crauUoGBcwlYzoxqckq3Vus8rRQ
+        4i/4/xPK/qWSRiJf9LIZsZYmamQkBt5R/SwYU16WK23Pldiq3sp5hOilV/yNKHiU20j+olFALDAZ
+        ezG3mCXgtUjy6nANDvvFVF7b5jT56L2rXIiYIl2ynjf5JEbV4QDFkvW1iETVy3SmxcB0xfvXixPH
+        fC1ZSV7UMMlS3IuyRSizF02JF41X5IuAOS/KFtn/VzIXVBm9NfNheOcR1eK7bQbcqnpvC9ESvZSO
+        ofKlpFN497mmR/bSyfdIo/KnInL1pX5drHeASngRwYTqICm84k8FF8HLDMfsFR9m3KCoERgRNLI+
+        Cddo4zKIqighuadHU4jCu3iKaqSqu7dkN45XwcuytmefOZ5K2rs8Iy2lGKOrlMfqAw3mjax2TkF7
+        LywYmQO9TGYIfnnBvnjxeu2LGCr3azbVJK1zel4ninkvnRcD0T2Dh1AAD0XjjvuoeS2QWNOo5yJR
+        nWSb1h2C0O/ExMR1SFx3Cq4qvgqJBtgv9ugz8Ss7YpRlbRqiLPX7OQZjvCm6f7zcVrTwZPchB8qH
+        Gf2ertxEp76rTqn45UKoY9wICTAqC4+KCyenOvjNmGQ9igRFWkq/qGLod6xeqNzBdfs6EQc5Y0m0
+        N7cMNkUyVoDpMfGJH4cApO9EitGJ0olruni9oBic6SlW2cWFTCB0oSTabCRqgBd9M+FNOyUAeW3m
+        SNeG38tii9LKfH/F0E6n+EWnYq5UGs/LCmV9zYYEn4bZNW1kA2NIwTUtjQUKl/m5SBXMUJIqGjD+
+        e6lO7EL385K9UC7dIzZNlkztf0tY4/Firigqy5IDDGSHaUieS+QP9S9bfES8JGv+5nIFXllvduv5
+        XZ7NYFGQj9IDvV5ykoorkQzjqRRzQFNCVrgektZfqULCPOaC7CshglyHyieMSwCuVDnBVyS6lHwC
+        o8vGZzliIfwXI7e4V0NOZaqkspUV/ZV8Oyhjl8uSrVThbOUrcqUa8GjKN81KTgGUsctbeuXKxCvB
+        0LyvaCCsJEfxUKr9gq5SmEzWyauZCttr8EXENZoS6tmr8MVsIXxirklbqDKwycbMCmV7iPTcQo4+
+        9BVri3gBweiv9iWLecNoSmlWXoww+qwxrIgSsCs5VzMv7D8oFKLxnpJdXtjfVbI9VcTmJg8ymrJO
+        a/OyhXDd2KUhyOErmBwkK9thhRKNfN8Gf7/v9+ib9FFlURBSi/AnWTeiHxObgO7Zxd3uA3ekMlxe
+        2jEV+VTm3JZBY3gx+T1Wql7rxSyz74Vrg6/E2YPDlbL7/XNiNVd8TUwUxMxMVgNWMxGVoCkymZpm
+        kpjo1PbNgRps35S75U3R6+gnL9Kv+imO3nI8laDN3hRRrH46kremkH6FpxIMxV8MjMdoSfggfwiV
+        co7zgit7U0p5wuATIYYsPNpTGgAGmuqjF/I2ryn4LwumUoaQlNaZXRIPpaiKX1oRno0fTOn5fq6g
+        QZoeOu6oscfS0qyUjuoOgTjpSjcQPgkiovFbP4buXvQfql4rCrln3nS3/mPw1d1oMfTrhzuGCyAT
+        YgzF9YfsiJGKRwrioCmXOl0p+9n1rXxVkw3gNnXktBQaficgFpdIbZRw0On7kHieSAbOnI3L4XdA
+        QkAnO3CpVwJOhhYxJynhrBqhoQQFEOVk55S6kzKMOaOEkqsbqXxMkctuE6b7IXwyfipmvDQqetuy
+        xK4UEq9U8LySZ7tSoVSZ5ZsseiQlIOPwvM8UJ22LUm6BbKoSDKuSM0OkfHIJuz27JCqV9a3EGcGE
+        ADYP0INKcXk2coxz9hfj7imT5sguk0rKokiYWHOKjqhhQdKO046pHoTMmkkZ77n2u0hboIASZ5E1
+        ohlqhLZtFAdrFGUT9WyZeo34ABiDiAQNCOvdFax1PJPcYI0S5VvGIgMIGBPNBbd2AlNAasUYieSS
+        yUyKjaSWmW4zrYVL42TDNLKQWlYRG5Uz6Bkk3slYZoRLp83fKW22kacJ6MtEOUdYXlHThSnNVW24
+        XGJjyy4SkQjK46F0cGRnxipggrB1oxVVPH5zbH3UyUlMJY0csZIoPh+tnJDWiLUFvMMxrCPpi1Jp
+        ekGbhWwGoDnNXvhhunKL7SdTfe3WWZcfD3zGMKRcVTCMhZuSSbepMEFntYLy0zuVp+gZHNup1Cxj
+        FbeUrtTJPIP2lLios6zoxDzYKRsIQZOoNYtnKOu4U55MzyWAEfeJNW17yp5z721ymwFUMZt0w3sb
+        vZMLhbw6uaI6Ve6wD02cKJ2gz52qJ4ol56rtQnlngj0ixeikSnZKRJWhsjla1YkwRDrA2YhciG8F
+        TZFaAe+l7EAHGmXUAR1aD1/NSLMXCErCZOP3YoKRPxTCif4tCQGwUK1fCbIxxRcnxaTf8UTHBM4n
+        YXh6z/LmBX2UiLg9xJpgCIgpuWZtw7r44ChjtGfh2q/SuOsVYDjESScva8/pDOglgF2wlVLhJjkh
+        JXOXe5giuYyXnMvuhmKKma5U7uqKZazEDSzRGWl3wiSPtUVfbPmkscNqTql3aEp5OB6lCBhz9zCE
+        qKH74ZMrm7DqPqjkUV051gQkht8367CQL3BGLJvhsxAhm2giD7uYGcKNuzshowkIEe+DSH6cjSMG
+        lJaI92aXtYxhxBtDIoDWrI14U8QcODwk5uv7/omHxpuSyFvJavCnUnh8JUA4vi5pdvCERnSne7eS
+        yx+RjhyPo/sWT2W/3JEFB4YAC60t19qMp5L1h6cy/gt7PZqa/lSScStfIyuxp+EXIwTbvzAFW1ci
+        RvCpSTC7lVLa4Z9MWAL4crspHSMHZvhRxdYiC8id2TERxuNQCbu2nlnqHJk4w+MACX2L1YnIGd/+
+        kd8FT6HeUsONeoHJsPYxscBjaHneKTPT918CIK6MGlyJMdLXInIyqjBhJk90T7FjDZarOqbPe77e
+        CpnKHoCJxBTu2Y83kXvaU6y3kE9C9pWZyT0ylXyWhbhu8YV0LESwLzMEeawvHdaSYXaFpVEhrDBa
+        ppxTjyLEmvA+KVFAIriR8GaFccLWBGN6+wmjEfmLcZtC1IPeFFlYPIQXPXjoaq487AOIDjwP5iSk
+        XCETwkaXVWs8lTd6IfIufypmHaEpQ4xsEMkB4+OKTDk+o0l3xVBDDow/lPAKhdLl0ZTSpTD4fKEV
+        wivhxWj9eUtM3vEVjOEj1q8KaZceaUvRh0Kk3R5QTlCUlbh/PCYaCDL8yKRZWIlpxSOlkdBGCmhi
+        4HNJG5N0X2JIFKzpmaLBb5d0WxZit/TjnQRmYZxIYRgKJhUBAPv3gZdT0f3CyowO0icsXiFSchXL
+        k4I2B6iwa0LivUcTY9QDTZPaBOkZC+b5nCT8sZInrHIWVq70jZ6qznj3EQleWNEurJ9gDAnhLwQY
+        DTPiKgt5kl3Gpw1ciDbC47kpLFpKDI7z1VTIpiispSIWnsA3JTuwXkRgVvBLZoaQcpLo4PBegmRg
+        UJHJ27sKeYl+O6XQoJKcDBAt5Aoo5KsfW2c2e33HM7YoK358LlYCZBdKgoY0zyqduD7EMmSCcP86
+        qJ6AfAzQdiE2E9fnciCXPESuCCZVYk056QpoVBhvvlLBYO8pAUwgnpJ6X3KmG1oyTn2NrizvOhJw
+        SeHEaRQKNiHOPZV9wsok1iVfvhhmQFMGmRbKE/djlDD21pQdLGoQVL9QXUNichQyjJOJVgEKbXzF
+        kAtdKtLiqS3Tg/hWTo49JVHYgiYdZyU6F99ZMQ+vMAJU3dmcM1moIofQsgTCSJgvYu33zGWh9TxS
+        SgjSVYg7VGrAVHFT4p4YVqbAfUQ75cucwGdqrhLny7DNA/+XkKtACsXSoK62MmYtr8RK8SM/ALHu
+        mP9gylCEWEnilz0NxJzhr6VM0cLON/Wi0FUErsueggfk2Lwe89lf7uYskksOCbvESl9DUWIp1s5U
+        Sstuw1yd03augweX/VHO2h/Er5m2ow4FRkDoC2+yK8eu163dRs3FAHR7Qa2vzXRPoHxNoFx313al
+        NNz6trUMLbIvxy2it6EemhUy4se7N4Etyr62XEnL8inOPtuG9VqOy4RBE9Hx4ClsY1O29lseb1TG
+        Db8YyX/wgwkAu8UikKNviMbtuGZvjBNHcrhC/LRtUTIVH2UMlKkxUio3mgBn74fjJV2DsCZokrbC
+        9Ta8tit8Zpvxwn9vtp7wNtZ+8Uf4QzPxjon0nQ/yRvSWeC/7NbaBAvmNs4yB3srfNZkjyjfJqS1Z
+        3N6Cu7ScQyG8hhkC9d41kFbXGXaFRc2BB8KPka88FmHQSu6352H3hwIuwNcFvrORTnntsep8VPtv
+        a3hTukc34nPH72Fr2SC3i8PQlyFK2G1gjk3CXyTHL0uVPfYbhex9CLi4zcKvl5mz0fHfhv/wisv4
+        BbWN3P8b9nP17n6i5ZdhbC3BENuY28GaQlbSNcoE5t+IE8q/+E4AuDuHbJ2Pxz5QyL8Cy8WbYCzs
+        tzzCUyNodcFft+vFJJF2Ym42S2bEktvvbtpHZsfx8zp6U3Zy7sOyN1V8v6MU1hUgGzDcbrm1s69u
+        3+jE7KN86y/OhbGz52Xn3bFnYtv1sM+Bp7XXi6xoPSLr5WhxfOoyrBMM6uC47xF9isXfm9Ug9GTH
+        eEb24CE+RXgq5UYdFEI3WRugruidxc0xqgjYWdzu8K01zZN+PQV1xm62351iw6qBB8afmot63E3J
+        N2/Dut05Pr8Xd2obd79PFNvARwrIjwmeDbtjhIB+a3nN3GQjFu/G3e2XLF/HGnjCw/AU+TZXi7CP
+        MO86Ci/5d/DmPAbN0Xn3fvjXgr4TasploR3D0NrKL03nGPj+yznmG/hgaPE+KEPMcvmJ3D1O5T4c
+        +XaESnv6yWG3AzxA9Ucn6st71ca8U4x2n94scA+qPOTTEiuWoynf4VhicKT0+2jrKR4FLkwyLtMO
+        XgEeWo6fFMZ+RXXEvd0QfDyUnIQHAQf8KVyQl5fy2nlwM/TjmuSxW4HMfoT3EaHaY5gZYGF947p8
+        fFBy2RN2YGxP23M3b8w2HkJ2pk1Kv31EJwvrMwODzpGJYd1fVL22lpSOe25OVLOty3JHP0+mTDl5
+        RU/41x7lfxvdQ6+/FX1vytVoMcwsuM4Mbjgdt2D28QXCKt6UF/2kMit4Kt8D50gPuWmO6+g+KS7n
+        xjNMvHs+obECKZryJXYu+SSfTswFg3i94xfnxbdeHw32JPgrmrLH+uiOMz/KpRk131XZsD0479qa
+        4BUyibvXoeUdJ439uJj+15/P63DSxyt76NdTvvuIFQvbOBm/B/v9MPLol9DHHe7JPjJbhrBqjkWx
+        FTtvz/ZBlXvwFMJU9mP7rQcdpLafCx2388K1XKEeX65cfxibLzOFnBx1Oylfw8z8DCCxhy7z/H4n
+        Te/JMXDx0AWArA+5w+m5n/ulBZbRApwBwjy3glWHB8lO5HqDY5COYSrEud+BR2/KOdyVtSkwJMOU
+        sL0zCp6sleP+lRA09UrEbL1chARrLbTtmLYbTwVfoc9uZpg4WUM+B8PEDzIzTh+s/90E2OVi1Kc2
+        oGbVlaIkwlXH9kqJaEN25Uv5TDEMP+v5ZmXn10FgaFzJWV3lXOHzKpXcb5nuJw2hQ7iCLm/YeQXK
+        +50WNK6CpPOcl3+lX0QoxZvgDFtvyT8EcaYtO/jEHGyYHFdY9cm+V0Jpy1beMfI17Q4/bkYt3NtY
+        4Hrcqernmg3kM/Gf2D2Qj4x9XAcc//ct46hFnnIlWQ4qRIefyylykBAJ51YZiFhjFlv1je55geUJ
+        eZ2sx59bNjzPqwraHUPexxBCLAtpPQjntetrdm8CHKPvv2AB0pDSdVXZbYDSCUAiPzZsJU6cNYH1
+        65gCxJZulMg1BfX2GA4ZMQg77TOO2/Csg+qqToLEjkdQnrwph0qvigmTYY+BRz9bjam9+HN24I2f
+        mjzhQ7ZmOh1UhQhOsdro1FXy0eTaKt5PTnWE2EbQvV0q2ViRrPJySo/3nvR1L0wVDNw66iTbBry4
+        nter0Ijth34nnVYGg9XktHVBjhuwLs+5qyHqXkcc4Ki3YTPuEZNg7d7a1wZMWMi7dNwke9sVuLxF
+        Tivh/m3EZLo2qpVhFgr9ehv1My6x6BN7EL1io1PTmNOvDa5M66Tc6bxXITibojvmfdcIeDCKXDdq
+        Tcl3Vc8kZdioQypUB7KkK6VP+Caxb7SBHheun44NVcRCUzaZK4XO68ESIYYRip/AzKRS2dSthU7u
+        +geo27Jc9E5tSIT5Zqh0XXKh0ZXr7GF1sxexDUjVBlkxgn/IQQRZ7rEvtzOnMcsc0t+it9NakHh3
+        F6TwXci2N7aqGZwmz+9IrNrP5IlvfAs0NhbbRt7OliAN+qHNYVf2/fsdN2kXEPdK2qnjSMWACIoA
+        RlIzNaYre+lBkzfSKtqVerkMmnw/5aMY+779YAHNy8v90Ch+pNnOuGnw78PT2EvTBzrNDsYY+Pi1
+        xEfYOcTWIy0jHmLIUC/Z2OsBf97ZydCp/tjKZMfrRfE1e4SRi5V2+MUSP9EvdJInfaS+DsDWOAWd
+        CLjXTuW38CJCr4+g9RfT1dQj0WH5ryCX44cBGYpAH4Vm7d45LhWqD6zIKAg3pEwmddeTd8SKZNZC
+        6ekvEyWm84mVjrljfaWTUtMT/Hjs1CgwOzEaou8ssC9KePvzvOPPPaZ5V29JLpTOzBid4Redgcai
+        85FOZ993c0v0Qcxzp/tdH5y8W0xK7g8lj01feYkXsl8GS/ucqtCZohWE68kaQ42MiK5qnaIAjbnK
+        2v9x9mW5luNKknup74uAOFO9lUbtoIH+7O23m1M6l3Szg3dRLwtZGQxJR+Lgo7k5n4anA0t53Jdn
+        KEYZZ487AcWnyGQ/yPSyLJ4Qr0QnmajyWSDmuDKT/QkhkFe1KRCn75lFpe3JLoH7AibqreVeFs6a
+        KbMUzOmHvHvgBJPJnm5mPLdJh4/TXzzGWr/ofgqlILQgyTL1MYFq1W8LtvjTfWa3cSenZyazSuI1
+        D7oMX5i4W5jxXPgMnIoZ9HBYZyEbMijV/DbP3HID3MLXt6Kt1LzTi7ybARjs3xLz7XNx5NlbveVv
+        k1Jik6NPcxDEgRvUYANFhNYMTfjWfaFG7b5IxHOWczKoA10iTEDMjze9JPPWzWM9HOQW7XoEZfs6
+        FEI290WalguVbsY03TmqPhyZvYR5TdWHUWhN1NkZDPfE2NPknOB8qLPt4DwWC4TWtaA/7wLsmLWx
+        ZMjWLXudw5BlngtI/2CB/LDeiyrNFuUTfIu0CD4dMVJ6c2zxpoNxL8b0Xy7Hm3hMcE1wQG7K8NwU
+        hYq9H/wa5yO+X06SxN0p/KKQMbgbWZV34K3wnws+Ub4o8w6DKSQJcVX4wcw9FPzGPUrqAxu50lyv
+        AHyvCZj5xrhujpXfBMACV+uZBBbvid0dtPDN3RBsE0ZUpHQuwqmfIcM8T5ja8CuiJSS0NKfAH+Kh
+        ZF/1hEUm51bnKm1+MHHzcXdizPtpV77LuESJlZn4UWwkz9WdZtRXcS7HN1C1Ccd/rkZfdmLzq4Nn
+        YpPmijGEmaNbLRzRgKldagT2xJIx/QnRxKJAeJ3BndC6NAQf0YocJIXpTcb/qKDZpHik/R4Qz+V5
+        qWe1YkUQ2uYF27382wlX5toLEcKtfOjGky6MjEYVO3itg73IzbHTqZqMDpycK5uLJbi9YNi6FjkE
+        PYVpsMqDr6e46fmaYIUrI4Nz0zAXDvqhNBnFiIfbEbRVfzlwEd4IoPKZKX49C7v7YtZbpEASFu/T
+        j2s3F24GLt9cBrhovt8yz6XRmbHy5rq5u1KIgeb4poDKzd93n/VVS8RGtZYicOJm9gS4sgHzcQdI
+        uStx8A63/ql7EGEQOn38RjDGwva5GR9wE0+ivi+mZO6nUQO4698QCn9KYc0Xy6xVLIaYGqH4TssG
+        I2f+1aMeh0bDSGDszVf0XswuiAc2X+SC54tijbgxeFl+45El8N9DO4lVHbAeFajMcc3p+X0xUQ7I
+        Cx4Tsmn+8+dxxXuH1fQb7Tzd70FcoYpoEDO9DF7h9CHz044KPTgXoA8jJ+wZ3xK8l3zFDe0XbXkK
+        /PmgqV+LGYh1IEZj+REkckAiTTpQkwvRZiDmV44SI7Zgg58cyjeZSPciXbfvTC9t9E0yGyFLFBp+
+        QLErqmaeDcqyPqEwdtkh0pCWt998ndObcjOQcrZtzVd56a3vVdRhcuBlAb4pLC8jmyGD/BDJvLRn
+        TxgzhpZvjgvdnLFWnyJDojGQKUNvRxWwj8RKE1wU5skMVUAx62IlfZYqIhOVQhKvUGPO8iaY0J2j
+        l9XAiXMz7ACvEV9/cZaaqdPfUNDNNCczBoddWwcVO5mHBEG6BvT1vO/XGKCU7+QKsLlKNRPYK98E
+        DIfWhAHLOAO417by5o68pE2TAQST2w5MgpfCvDsg4bCyz2qFydnjuRjmbVresjEd8gj5XR0bikHX
+        ybCOyZUIk5mAA1njWKELNo1pNqk04GWMNdF1v6veo6WDRBV6j4yX3Q+Wf6x1mexxDmpCmgaVD+BR
+        R2yEKQvGKli0iz6FO4OgXoNkwqBOvY7hOkMzg73wwXhbASIYZNAPLq4etMcG5yvFkwSMofG0cMB8
+        xBqgwd2uRqi7mDkGOyfbg20HJ8DdiPiVSsTakwvMIHYCnntyrSY3Z1eeJpGwYufERMAgALJe3LiX
+        6Agg/hvKQAanbwer68H1HIOxYmMwAIIJMQaVMuCigN3onVDQDA3vXBXVuZKhU6aqT8YNnTQaw8FU
+        MUoKmOKZDx+sI0ailxqJxNOIfDs2EKrABidImCAaV52xtsFAGGAwg/0zGH84ogXs8LFQJj9YVTMv
+        tKNOArZZbE8+RsCPhsK+QUX4mBfQdY0Pj81g2sIR0EI90nZ2joZ1as9hI4DYvcmZF+B0QnM6Y7vV
+        r4XQpoIdR7HXKUHeie/dpyPmBKlgc7BtIYT6w+fwMS9WzDAo8hHj6aC6Dv4z5PUebdWhx1juNmLb
+        hpliOH1y1HhSLmVwThtgvYgLGt653t7wun7RWrGSd7DRyWmZUQjYDmr0E7I+mH9lPBTSaIPxHpOL
+        Kp86pRk6IU469Svz28Lv9dXd9cMWUDWiuZOX17mCshNOgdGni/vjNzA4GDwzOPgyGH43uAZ4sPZW
+        eVIud1ESjCujAabfBNijYPcCLZgySM/UhzRlybijzty3YlyXwc07sIVDm8JxM3KX8o/eXuHe0OEj
+        NLf80dj+QFg2BtXtPD0DFpSkPGZarPua1Jdy0KaY3Lpx9ojZhzMUam8no/3gop0fN+lTZuOIP+8d
+        cR9vQ0SHQ1JycrB20kQ9bTs+5vPjDp0FjxpwEqLYNpsEa2Da0ElgZQFLXGR6eXPHGHUzmQ1qLh7w
+        I3HWzkZI6+tC7eQMRHn+8ChttYEMvvCZPv24kK8JEYrJuB+8+tnixLMCgbpEbbOLa2YkjDsYBrjI
+        joIdrYeG289+mIWxOtCN4oyU12MOkz7l1CDOWoDRMzpoUMzWHxWARoOMX5hrEUdrQ8ia3zN/7FOu
+        ShDAlBnIUwY3LB+MSxtUyzAovzE4hzpq1C9Pq5OPl0ipLzwlGhmFgc3C6mSw79B6/zxog8OxY1EX
+        2Q0vr7pI1w4mpBqR7WpQkG+QZTCYamBSYSPFKrjQSaWweeLgYQeemkkUH5OQkfCfP3CxR2RGO2hy
+        MZu6ikASk10WiLpYOpHOnTMvtgmoVG8EdPDgwv3BUbVBUTUVT7qpbj00IlomQQysc8sbV5zBG4Og
+        BW2Zmb9v+g6BzNMbm1wFPKngVsPGQ0Pf9DReug+sQwwtFvKsVKqc8U6EEQHsDOCSvrChC4QfcZNc
+        3q/fO8YVmfR8Lv6rt1iqTK1qmOdhUuZCIR0UiiK0Qp4EjZrsNMzF1TvB0vOeH2Zdh7g4u9pik+0t
+        pNeTTKeYHK3vp4ybIJ9vIyqTRG9EPWY1XfkFpN/g2PGgKv3BUIGRqPgNnkTQWI3fE8WZZzcR53AI
+        hnwjKHOjAiAbiU0r1BCHxBpjRduMOazGcHnFjdCoj2ujghtFisFukSrhbpQr1x8dMoAoWz2BoI3D
+        07gtVowWysA1jjMrmgpGbTQqXZGl7bGeuDFkQg0RFLDFVm5OP3HNG8RuHxIAssIb598aFTA2SnDW
+        mzJ5lUDRlfFltUdYQ+NgcyMYVWtUUg3CmIANxG4JyFe1Wwji1siIajGB3RgG1NifaJxyqasB15O+
+        fQhTogPVQldAf1KczEnaoi5GPnOgXmLTSk25cFHYhrWTYK6U5avkxzeW55Wz05FDhnWVXRGhPPEm
+        TtQ1rs9tBBdoV7Dq6h2rwDAbO/3+ek7EKTbOiTSCBDUuPYWsOGstlYwR5eWD1p8OU2PV1dhpaqHU
+        sB3VW82Jft9Ga3mN7JrVL8ohpAPuntN9aNwXpXEWuhGFS40ORaNmpr7xIv0WIx7qTcpQ8CcJaU7Y
+        vTZizqFxpXXjjEZjhCZLDXIzFQ8S28b4luCjS5awALzENafB3sjiaxQXwUhgBII2C9WDjQvcWqXa
+        RKGJJ2kcat3nTC0naL8z8ghUO0dRQWdMLnJvG3e7B475xe2qmGljfodG7Ca9kQzqEXPSuVSvc5F0
+        Z8u/s9veqb8d3jNm4juBQzuHDTu3y+kcp+ycDlOUTgSh7oXYG20IxVboAvvy5bC47JQk6uT/dCbf
+        7QygNpt6F3OcfWkUue6r95htwf6q4X7FwKLg3WgcEhU8IzdFfDszeGouroBqB9FI8PF71HONM1mN
+        QxWtx9y/oCMjJwoUTUcKRSuiQCmiliAWBYHKCjGP8UIm/GOxJ0d5eL3nosUJgAHsiTMF3dlL7lSS
+        ob2XEBkSKtJMP7j3tgNeycvmGgFT3cw8ZVpjwFXjunghxKn0rTHNQ2MHvMZsWOUmh7CQtv6Y1zLG
+        TL6kq77aZ111TkFlAtUa17cyxqEyuqqGECqchtP9L6wwKpe3F2IgqxSWsZFA0QcK0pCPLJNKhkv8
+        NHDvnumbQvYyOFdPqoTKLMY3eZLlJrxi5QriyhV9dbX8/G1zjZEYZ5cvznyyMQpWGJJZOiEe7OGR
+        V6+wHCic1yxcxKy4aCvZ7oWiR5WtqcrnrnL1SeVwb2UVWZk6sK5+Jbm/FE5+VQyr2VXg+zK1Nt/M
+        T+Voo6Bdpt6zmMAIaiuc5ymTeK0HbT8mAKfYDUi07XS0x81+hmI4pzBbSmEqlsJFhoXXi98q0zIX
+        TmCAT32grvPtOg/S9bMDKLjaQ3F1ZlB0pipH/FyUroURP/YtIRNbyAUq3AWocAV2Yb7Nwru4cJlO
+        4Z6EhbRlIbdE8KuTNCkEhRG085mzSHhSSNsXMvMKqV2b8kCfkZmiL3OpRcnEG87cnoWzFiWa8mrC
+        MxEUZCZosTePAi4ztXceZ+1M8qGYBcz9TEevqzzZZXPxAnsydwbL3LwGLQ8CS0oWrUuLixLb1B9U
+        FtpoBgM3EcwiUR9t7wIJBkVb2Lba/qVBfTNEj06uvU+T28pObsRKvaFVawvRDygzRARdx8CwYmdy
+        PJFKPCvgvHRH02tXzX31zAz0dulJbptOf6u7sTw4TTavOLxrDWN8Jw9q0Yyh2FeM2qnjqtgpNxML
+        W16QV5ikK4jiQ9RrjXduoaK6wuRkhaNGhZAjhQMkhUpnCkfbCzEBKDXZKZEE0v1Qv1W5LV3lGGFN
+        EQFfxSfPmDoTJmgi9r1KAenKEXiGSFcGiiP+eoIHKyMFK2sbbUbFbs8wfU48BuyjgERlg77Grub2
+        4hcOh4nrR9ZXglSKPhKVmS7svaOhWgnWXLkPYCX+t0owgnqJt4wA9MJQ1MJBebRVCHmfws1fakBJ
+        VG6aireMEXjOS8geCqEcR90mWigwc1FhnGDlEpZKsXnK/2OjBMKTSjXGlYGS5kGG8ka/KkTvlDHP
+        gEJ0ethB25ViJpXKAiqXNNinRBqhSog/nM2QviH+3cqmdmXYdiVke43UoJVJK2oMqBbugafFY4xn
+        Vm4IZG8ZDfTKscTKTIyVuUk4PRSqajjP0wiz36igurGsQJw/9JNBlDu02UFoJxKLc3F244iuykbK
+        xDGn/qOh3dgtE+zNImvJMPzG4Cv9ojFU1qg6pHGsu3GRTusRY6mbWARSa1Z4jaLMIsGt4nARlo6t
+        EExOEeRjxEfjGtHGGFakc05QdmOfqBHzohjhTFwhrYHuG4C9mHv35hdrwI01ZiWpk4qwKvcCQHLu
+        dNMqwVArB8hxUeBpr+w7VnLgK2NVK/cyblyl1JgE1YYik7kNEUCCGxc1KrdB8jFQbSD8eqbV6pGS
+        qARqQgQVBqT5ji+YsRJqpTKkt3IhCwJcJ1NU5ZoKoX+o/KayJKhPX/SPxPAnxZBUZQZpCG2T2fne
+        7Beiq6lcPlc5hVepgkApc+oXhhZNv9vpVS6BTgkLHvsOCfFeibxVwTjYAWgUjWgnaTQUB14pvSFx
+        F4YxDXVm8QUiKQTRRUKmE6FlY5oEIfRKPJRag8SQeSOez8YVPO328EOxr3iF/PQ+8iYr8uNR9Fhd
+        2Al8iF4xEQfBUXT0LQhFPcibhWgZmjd8yehRsvvmviSTQQGi7wo9HS0OTs44bm1DJB4qD3YRwozq
+        xMVvUeVp4zBeF1KWG0R1bjTVCVDaCZ3buYveIIk6eOEpL9WZaUF1WAhWvrqEW1pwWqQTqZxXcJ6y
+        2EsoQ/sRVv+Dqe5GJgk6uH5EFfVlrnWM0U1RAcGR6UFR2cEiThTtMoXxODvBD06+g4E9SOtB5fOD
+        D8EgGNig2EEP9k+nHpHYWycuqHMasDO7km6dcXBddkqydyZK7Qxw7Azu71xd05lHp3NmrlMnMt1z
+        KIoTBod25trtzDzWyVDtXLthgqEepSI+FPdgF9Y680PAHdpO3TNE0DtO5Qvvjs8YPIazykXl8mMf
+        50a9ARqVBTSuy6/cLxGGUzTpRRSAuG5tJKZHmYK4kiSo5IBW5hCtPOMIVpxY10oc6JXYWCt3iKpc
+        z18ZxlUZNS8wyGLqOiXKGWZeubatclVy5VofdePZtqJyUJgys5X4VfCQcFoUwILBOZWNnMpYCXOr
+        9r5y66LYx+4L6iMiOrhxB17ezPxc7vv1rxkJXjnlX6m6qjI4E1vjTD6ofq3c5Uy6W5ECuVL/AY9J
+        hh617IARq74K8wv0KxuphVxHZBWCz4A4XUxWcndmeZ/oAhyrT/WNNMQIisJnu5BIKLR+6kkSTRDo
+        fgq14CzctKYQL0LhAtHCaq6Q71iIU6ucHflUv3OmuS68NQvT5Rfm2yl8aAv7vIW6T5Uznoo9EDhj
+        uQE5o5lEJ3O5CcPJKNz0pHDPqEL5ZbVTdS/q02vQ3bBDcxbdcL2YE2H2zwcrJ49rDPtE3kwZL2fq
+        UhvyXPm95MUzJDpmswyJYIN6NMBqRJHAEYhAkqwsp0yU6ZXRXtAigZK/cjPbSsemEga/MhSiEgVV
+        5br1ynZ05XBJ5Y6iSIaEXtaVQtCVm0siRxaqOUQeuFLblXouQmUyyspWrrIttBF0ekQijcYtXCt3
+        86vEGqHwouzfqtVjPTopwco6pTFfC6qe4npyRoiEnngBGaGkOegRfautxRihJCRfZVaOStQIOC6B
+        A5uqmsRZbFya0Bj+oJqzMxizsVZpkWe4cZsLEZbjBh2xWTv5J42Nq0b0oy0Q79mfY7GBCFZNbjdO
+        RrbITDEcmxhwKyf/xMqKuHYm4vLKaT01xHlimxIU5rXyRlIroxiVJ0AYILEDdSIoKEwV/L5iyrAy
+        eZjKnnM7wsb9OYQzIusoY41BI06BxuU4jXEVjbt/NIb+4umxOoKCsibCIpW/cq3Ivq1UBAbPEZVL
+        j255dESUmOzwUn8MAHfOAhngyfc4VmW2sspFJpWps7iUFBsqFAtWBnciiRfFFblVyMCSfxaZNKqw
+        XlJsggmPJuKbmBWrEPGZguILrWVS3DR8aYv/bWik0CRYemEkS2FO3MKJ0sJrU1i4SufgcGHsldKn
+        POJFYglPJABQCnHOqCeZ9DFHrzw76ilQiOmSQmS7hXlsC1F6Fq6V0xMQuV8Lp8oKZS4LRXXtDQJZ
+        +d/c5sr9iW0ILeJfV2CZ+bGuEL7HWduJ6Qz9/gor6kKBF1wUqpcKx7qE484hQOC4Q/VuIRJ3INID
+        s0ThugqBSTdzwUzi8qTNHgh8BJ8V7husvobT7+oQcX1OJe5PeJixQuIPxReVWU0qtwwv3OK6ciVh
+        IaqeylYKp+ZKyIsULrQulJAtxOlbOJB2EY8nb9fKdZyFmQmFIGGyQCXsRMBokroW8QnO6grHnye8
+        kAWGMAOO8avnVwgh1q3pqYpRcybJwFoFyp9CZK32UoFwnHCYuOmobZEardyB9F1PU6xXhsMcEquV
+        cTiVSdArt6atVDRSD1hE5She5QpxhRxhepXK4T9EFgLytbKGiVBF6gKmrHlVp3iiUImUUCHZmY60
+        EOkVAosnGDqzgMmPF2wv67Acr01AQsi27LK0bIRzvDYEFTU+2QAvRIDVk01Nu5HTV/lFQ1uK66MP
+        0qqWRrUFPqevIorQoSEdzOnppIhBhUNaO9se+slqJK78SRRBS9SvL036kMT84OnsHeCvwNWO6cl3
+        bdkeGzra3OFrTzx8alx8ssSZOev5TcolzoymVYG2m6dpNaIyB+4CSKH7fSlsAgzFb+EGIomB7ImZ
+        pDL3N0o318Ss0zqu+iknS09A2ezKF0uIq5Dzsl940dZpMc7aIWqvpZdWU4GOD3/iCKKqaDUzt/1V
+        314PiWsy05mhTbcPIVxpqmqZVd03Ud8B7jZ0cdTkauQ9XFxcZVf51Nj8v7Gja8FabC+utAkez1vS
+        fvHasvPJ73PQ073mfo1EryplLsFS+w/T1+A05VUWtsDqqKZ0kNUqa4Ip2984/aoUC8HmxDUpX+6D
+        R2h6/vVDsM6Atjbg6H+HzE4tCDM9nnTmN82LyyOb/b4Y8b1iCQbnsDPhlRNPIRXytmZHvDI1k9GW
+        2R/LDAvJsc4+My1SZssK1ZOhSDgz3DOvVKb94gfAJd6TGB6LqGtP1I+ncFvFwr0DCsOJCgEZCrvY
+        qAk+21IWbkheONBSmP1GVYXx4VW1tcKiDr2/fD5DRVShUp9CYI7CXBW4KAB7CkFHCkcLUchrR/0C
+        PPJ1WdBS0H7NdsuTlSnEW1aouAvXBOasQgDOQs2UCvdnVDXe3DkFpU1xeplPsTC8rsT6FJ0EPQJQ
+        9vvBpSlMVVEYZVqYOU0NyXruSC5bmKW7UBEc/NQzYl249WMhLnHxIHadCWKji/Hp17gqmn+NewFk
+        CvNiJODB8wNns8vchHzKlnHEbCU+xfidNGumuD1q+MNGzIx3L1z3V6jJdqYMsnhSXoEBu33FrmQV
+        7iJ93kFFOS+WnDGf5JGbtRGylJkTIXMkHa+AkpVrPsVTPgT7rNnLvraeKiAnZkEbMffajsgD3ZCT
+        YDYCfsnm9iXRyBzkyCJpLsIH1LwepfYBfot9FuEk3H62MPqzUJwe4jUe9/KvggXNdvVbWVKIrrYw
+        y6bChQh6EWr+J3RajZOOKCPQ9y+r04PngH9X52vxlE75fsAyQvEZY07g0oZ2DpWPu6raYABm5WCd
+        ArRx1A14p0AtVCi4W3kvVLGABIYr0T0qVD5ViIK5EOA0MzY7L93wKePwYxUjQnmlD8oLdnx4RI60
+        sBaDN9Mr3BFBkIkOLz9YvLt88BeZFW1marZco9ecud9KZoh+ZpidXRV4K4W+4BRzofStisNNYphE
+        oBUgqMdweoYi93dh/HNhsHOhzHuhAl3HXG2Q8CdYcmJlBbxLEgjQqaUCuHLCPQWUiRsKFgpCFOL1
+        QxLiJGAp3E+zcD2RGupMVWBPB1bvjcw90x3Q9kxQlDnKqTh1vI7aFOH8GJ2Z+2TmlWI00ZZfyvvM
+        aftMRYhS+0ehlZlVNhMrINy7M7NeRLSd6WEVh0+s4NHeVkw1Ze4YrRQ0s6RmPmiZgvdKbhEOJ3ON
+        ZeZkZRZAPiqVzJHxFeIOjrc5MtfDPKBcakFEsqoTbMPO1xjOzCRsN8bocmbm70zQ2Ew5asXPM2Pd
+        EjY/bc6zqN4GAl0mvnfvHL4WPXhymWibM3NR4udr+QTH3qF4HNmYy8wGoG5kOZ05zJU9HfMbJemS
+        WYY+sBDTZeZMRGFCbT7r4JWJmR6RsRGBDSp4KUw9VFaYzZ71m23Kp4Bnk6wwokSwQhVCtxeBueev
+        q2ThVoGEZYx/J/4dQDNCUIGZIwRYYzCegglqmEOgMh8BccFAXdrOenGJT/KbYBg8dYEsJa9Ey242
+        Zm8Ijc15cg6BLsnsTbMQXCSllfAYAfpoHl5k1Er8icmREAiufqgMRCT9ekpvAREry2W+qN/NTbU6
+        94mU7/fPTVmpm+Lj6A4Ou7wufsX0c8OVs0k3E3tlXn9uDqNe3vaqoCHDS6px5dWQxizD6wmjXquj
+        MVJqronWUETSXtyM82IGtmvV3u9m/cXdcC8mzAALF+oFSnlQAB60jwokJJBEPiVohbQyBCHLlc54
+        Wl+pBeDJbcL7K6zTokT+AGU9gr/DrNO6D67jsPOwzOUVig9Z3SSC18zCk7Ojo/OH7dPjD4dOS35j
+        7NaRmE4uPYbv9eQN/KKdRCM9LG1BP6YTg9PXVfCwTb1/QtNgQwuF82kV246XZ2blh+Cg29Zyf2Pl
+        MnCb6db65txTIGxO676TFV1n4GL+Jj1dxW26APhfbwBLwozF5Dad5sFj1qbMhM2Kq+7+59He2yT9
+        a0lz4ixzw5zMbfMyAaQyz7GyrRcu8MgkPGiER6StiYlsaOmJLnyo9SU3Xl4tG2ytVkhs7Y+tCDgH
+        xHBaJIJQICY7X6BV4mBY4mBDYlI/u+oKuMvEcTv1Ladv+JxwBILMDbSN/CQP5bzAuS8ft21lXwPH
+        EIaCvaRS1w8C4VXX/vQQdElsEicmA0zC3zfzCEbcKwiWDgwOaF6Q28NyDXVuj0SJ07ACk2bVzTf+
+        ndmOS9wGSZAiQp0C/moK19E+Ose+bG47ch9sUV78Znba5ps2U/SN4lm3QDo4eY3Zp+mJGnFGOIsV
+        5IKltOIs9lv3G6ZSb8V9OCGkN3q6R/6SzOQksWC2tMdT5v0mUcf+s3p5rklNIgaVyWewq0ivnpQl
+        fuo4ZZDY5UtP4OItDh4+hNRct31zPyngxEkKsbeYXROruDdUCVYEg4JSIwmayahPmdg4ExfypAWN
+        r+PtHLiGdiBq0h/LVlmKRqBPZYhqCm2dmcdNOeeMO8kPXbAZDG7KrO1/UBAln16PTd1p4eWfq0JJ
+        PlTqUZi75GO0BlZ8xRTj/cCWLiZqAnAopFuuUGCS3GA9wp9pWbphy17cPtauirDSi71oYQteZ8EI
+        tv/FYbQUnN/kWyk+PrHVgD0YqCvSKo0wTfgp/E9cfZxI+qm9uyhAbJrbSydp7xDaken7CFXV+K28
+        qtAUylMdp0WrbSQQ1U4zwB/KI4UnkgKrQ5rbofASER9BpgSW3lwjUHIBTRTCM0sTxgNsQ9Gx1Bs+
+        PkvrbFbQMciR2VPmr4HlHtLa6QECmwR9IzZaMZG/EorT17uDvNYMlQ9COom07kWljOmOJo+de07P
+        erbbduKLPMmZsjrcTReWy+5JPkNmo9kXOWl+enyo8wzmkHtKfh+CW5/E4HqUU2jYsV9O73rRiKmK
+        MMPCdNVM356elMrLVrv0VnD1Ehe0psrCtlJoRWmK1dZpb7+XnoymWUUvikWpSqarTs4CVk0GfDJL
+        iTls1OPrvxng1CmU4z46EwVfJp+WvF3q94xtOE5y2/DrvhMCJJQ2ZwsEnTnTXSZO1Km3lJMQKzzS
+        E3kzdZ/ehb6dI/flaVzSA6jn/im7X9oYwZbxUukuR/Is+Mqrsa3J7Q8xptrs7KzkoqjLvQrDprot
+        +zFnQu+JfOXZoueJu0URI5jLi5O05Zv4gjOX12QBGmSSBJUnHU72bzr03uApsUQsc01lZs8GmYo4
+        2dyoXAFpxI2cQSlUFod81Imv4gotLpVH6vRkhUbRT/AfCu/dQl2jxM9xGkakTkUKYFITv8KqqRCT
+        YAlFwoWhN4V64WkqjEh3KEiRkT1FSOklJ19DXGcViSXxlhEMyOkhXXEXGXVUkx5ZgUZdZ0THo1jv
+        gRKE8IEgVj9BLQLfUakLbiXSXkUoyr1x6olRH/KdCkNvQ0Ejkgmj15ByCHxXcjsFlozKpcVqrxL/
+        IipwQgC7cvN3DW9VONyQQxebmkDZhbuyKoyUTfj9FNB/bjsJy4t4cQEBoRUvrCUVBpbZwVVRJ+MI
+        CteUK/iKmimqDxUQ087pf1lsG9Gqnn4qjbcNAzt67IAMDEsEGMgfPawf3zR7zFU1vuEWsIVaPBbi
+        1RaLmiNbiM6MhihmITbQUrgsmBlmMRQ4QwsTKuCEnEy4gBpCpxaEkdKLjo389WqIuYW4owkS3aGv
+        OcLzBzmJgJ1wmW7mtgrcgakwJblKPSfiyZE4xni4mbBE1LUKSBYnHwqRxyuVxq3kHQV/hkKL6g9I
+        GXpRysu52sJMAciSsAlMVplZV+j0iwhRej1Vwp0sZoK9i4sIbSUuv1MWvWgpdZHThEi17f7rLaJJ
+        /hImaLex5axOsxq2GfQI7X0YJgjfrcAH7k6I376hkGu9Ilo9mWhrb4GQhyzMe3mLH564PB6b20t6
+        gCH0lNkI4Twyeb4PopzL873Dj6A0H1/TP40Ck0tVD6vYX5hSe2G48J5WPHqlSkwBx7+nV0Gfufi5
+        JnHsB0tDcUj3uboe7+m8Ej5QmHwITfzohodCRSJmCVEoD8MCJc73mXw67wMNxPn+QC3gk7dGGdi9
+        YXrgjISlXd5TcY6B6w0UPbphn49lcsDAfMHijyR+bIFr/RuvNcqnPwp8iPgUFNjc0e7FZrl/cwnO
+        ahF+CtV/5xcC2IOPfot1n5KMR6Lx/W0/Dz+rPub82cy3oUWTDdX2oQzF1NTzKriH8Rh5G5Lfy5Zx
+        Qp9QaJHc0rpOvQWbGG9a9nqqEd8L1czn9wxfF7gC596GIVPjpabP7l8Q/M9DF3H+alNfQHOG9u/h
+        RmywczYAZDzfAbrxXCKUGtdzLnI9NssTJ4iiZUkmHM8oAwFbwf3X6sSyDjFU7y6sMn8BXqWFGytJ
+        CF5h1G8EYeSufTiZ7d+D7L7Wcyt94uXPWvED/4JNbAyegPuFNz0xCLzVh9oKwMRyjtz/ljSYORxh
+        m0OsnOm/3+q36wpb72Lxc/POvugseRvHU0B4S0N83gOSXkYT0BH3LyWJoxzCo8ZxnNOzHEEN2QzT
+        RvR+gmZl9I+3g4kOU9yPOUQ4+DHhJx+cWxxEOhH34wDEj3UWniAzmyOfdvFc/O717xxnx401PMIs
+        vwdgKQ5upV24vghrEuUFqNZJ0q43IAE/WH4Nvio/eieNMPXvRmxRl2R+rfbItzLPJRUa5T4P+c8i
+        MT2uqbw/q+mIca5uzaQZQVAR3ha0GUFJQJ6e1hd6r8ZVWZ/U+Yi1f8F2g4mMiW71tytyY2EsVPBg
+        1XTHCUObODEZ6ZhDEFfW8AogQzlES3XrEXGV+K3zOUB32IfgMY2/jSr7Y5ODYSSqp0HbCUoxrhaM
+        5fMqtVopfgd02DlHXqG4BHImiVWj4pos/QbNyfvIm02b699zDOLWTkpoi+954zhhPpz04zwan5+K
+        RvGqwztkDVpqnbKmsunIAgkgllOtrC+HtxZfvQFDdPwougOGHVz4viq/NZ6Zi/0dmhEvnghPv+KB
+        zIOtd7Bshn0w2ICZfGwvoaHjqc3jsQei/INFFFYus2eF+giyX+K8LvDz6X9UYCvO/Z7Z4cmkQ8H2
+        cv4eWqbRNdFrucjPQ0Yp/hwySmSfzWgWpX8ruUzOpNlkwbxL83E8o7WV+MfFUHksULEQjzggrXUp
+        U3pp2WheOd95VAdxH6+cShx6NPJrKISj3/gYdTKZHuNlRAdKaVCfcSjN04LxOP+pJ2q0clBaGlVD
+        p6/0dgXHVDhVcRD6N8kC1DsEowZtDqK6b6yeOlk4qLmIN076nEHeDNhNr/ju4eCD0Dhsi0V/HYei
+        FnCe1ENugj44KByQvgZNU5eqqHzukNMIOhdc5XHoEvsi2r/ev5YsK/qqi6wJAF0OxYEGs38wyDJp
+        5NV19j9sSlMr6TzA1U00b1BLN8etSefLS1zoG6+VQDsNVGclDZd+Voas+UEyGQZ++GLnhwimQvu3
+        /qKyLRkVO1rkkmcyz91aGhna5uOkaCGQFi7KEVpC5iJBFy2gxt5C/fcbmEoqrNOeRP9pWCQSiFeU
+        LkJbC2GOkH30bG8WpBcQsmQ6BlHipDTnO6ADzhVDgDEKKVR+VvFeEdiIzq5HNIOVxOaDx5s8iBku
+        LdIeibbvzeY7mmqfKySsgVuFBsnbSLzpEhmWWT09bnESSrDWeEtQhGJGK1gs7GQrrz8ecTTpsx+Q
+        HCyBZQvFlWm8Jp2i4PiluO6dYtSdTb1GxhPMn2gjolIjbAIRFE/07knt2Qvbovf6oECR24gxtfLs
+        Rg6yU1Cx8TdxwuFjbjvQYn8dVL0G17CR3sDpYEeDfA90P+R9EwX5FVUXHDvyzGqIayEyuxw0jjCT
+        q9efSER8HRHHGBweujks1vk3Gm0Jz0+SEKDTdbP1nChAktn8TW/CgmagkOQvrCydwCvKEFJciWPz
+        Is7fOF1SeLILmZ+e4whXVVKxje0BEZhDpft5H6stBMqCEXNJWyoYsoUvYs0ACtR1e5zFyhYBLK9o
+        Ri5jjFIflTMH4IwNliOdmVqitfH4L4l+IJF8/xhycboyLb5bv8EQ58X3EunzLHgTPXJH4tSz2dmV
+        60G+2mBfh7OI0rGJmwZuRbTAB4UPGzkKg0zyQSLCu2cEl2VtA04oV/dUK2dc4EjGF2y8AoWs8kwK
+        urqTjtUP2+uKgflKHllln1/Z/Xy6ZBSaXp+Hyk2TB1kdRdigk3E9wVoyYSfHGjulkzsHiscTGIiB
+        50KRXs6I1vIc+0tvB8pvwj0OCgNbI4hINKJvT5AheuUkzMiaq5RRaKy5mr85moie4c/GS9U4kNrc
+        rWmUD2rsUbVGr4y+32GpWo9HsE06K/2Kb9s5Qo/G20E4d4/8ry7a6PwcZJl3cz0Xrtd4QHqm7Fyn
+        04BWscHa6ClaKWiaTV8hXjkGE9TDCwkBGwrucl/gCLs9+A+faclBBaCJeJj6NslSeeaTPUc8N4Ry
+        MHvBD0If3zAxPcbie6dwwOC5GplCToMRFKPSVpk1ztWdyL2cI54vGwlWzqTgwCxR9ExOPk4W9LPE
+        Iz9BXXF+8KQo5uQYy+QcnF0V12q66Jok6yaJzjlI5E6GaM0cZc9kDM3kZNis5PDOSq/AcmM22iFY
+        nrDQt2vGu0Bo3SN6zXcn+/xmC8+eEfbBTQHfm6TYzd7+TTbcnegjbkqm3y6wny/h+Pa86dDZUJzm
+        +yL76/ZjPDmrMyff7r8+Jx3BeZNDclOAFCfpNLxsQYOtMj1SNjmQhqH4o2LPZLIAJ7ufYpNmigJP
+        MNIfb9spm9/ddugcBReCqzeWoJXetvt57B5q6W4zdg7gfH42aN/PeAQodI74d04D2xAJ6fUKN90+
+        Cjm+o/FQohjiYJ+te4Krc96okzvVe9xUnY0TTH60HMiex2JGO+CO57lzOsU+idbs5hWapOMnSaXh
+        J29QrH8wHGP4thiNDulIJNJtKNjM4yIozyjxCIxKCZQxYm5hNLKfB8/24LzX6DzEGfYxWaGUuHLQ
+        C+fBnGxiTk4Wzh4zWng2q8joukHM8KOC7QJpF/bAXWiH3Xwe7vSI9RiRMCkb4w6TsKOYi/OEzBm3
+        03SpYL8j3uZRAGGv4tqwMjdHBTAUFGmhLXRXEtumW+P2vsd6EzIAbw/+3ez13C6Y7jta4Pcd3fR8
+        pWjN5ovchnzFY5ivmJbzJ53vgdtOnWDfRM8GQ4L9O8fFz6CBOn8i+UzkFHPQOZEawEXnhvaL7N93
+        3DkZ1DPHmckAi4eJ8kB1Bob/XHwforcJdjJ+tfkz8AcEss8PQ0Ih/l4Ee2XEYU8pkReSOnv5zWER
+        ZMRxz9ObC3+UIxcyki6H6YGRM+SYOTGTUUoWto7NxXn0c4rCAMuKCeHngdUjbIGLVhob6HRHMRTX
+        5OpxRVPh/VWiFPSddRpNvo/CRCZKVeLd27uVr+gTYeTyl1offq29HbYIciCnHpJDPdpi2Dyn75qd
+        odr/3/p3sD6z1xP4rjkEZnb29EMMZof/ZUZWYesEiw2PDWFIXPX8Db015R6yt2XZJVwGyDrFk0lP
+        IvWAoRC08LnkGQ+6K+dol2MkBIEhL4JL7fedc/nIC7moUeJ6hUpOFP16RFaOIUqIkzj5OSIBMHnx
+        iCFLF04BJ9rwKJq9HKN7ORNMIXs+7XjR5jsNTZrrr8j1vyAYSfaQSTaz1iFi6SUsywiPoF/Ap8Ar
+        o3l2kOHtinZ9bhQlwq/GxUT/6rBp2+0vkmJMC2+CvzhBjNVHDhPSb27+78vec/b2sIbnNv8FEYxv
+        ia8kvqVG0zJXh2LiK09DI6Pduv0Fxe39pU4DEr8e9wjCoWHLojP1KcSRCmr+U3ktZrB/cEtQv0gi
+        xU9ItI0da3W+IycM8NF5/fwZa8pgzA1bl+HPeOIZVP7vn//6P//3//3X//rfaOiQsnfyW/Sa7UcP
+        jdlsu+AXnOP7Bw3NWmuw0JzpbP4g2oG3A23QenW76PLyxoGidTOhkt+HD4A9MO3U9PnjQX0Q8eEM
+        mXzqflEoGgXbFSoqwf3qxbq4BkRX4B3x/D5G7MzYciQwktlsYgD0PR+2zY53BHGHWZ+1FLDDqFcE
+        Fz/6ZdyjVGfW8CEwnGFSVzdSjKC+suNTvInXD1oS9mTfAmZZcJ/8wIAFoaYZJ9WZQX4AvEWrnFkW
+        VU7CNd1eDQ3RFmnHz0OWNtBTbs6Z5pd3nMCPXigsz2092yn/7J6n/PbL/KshmjdvEXVP/NNn/vJz
+        Ypb2bgvpliO2eCjsbvaK5bJlezhrGtj9wM3mM2kaOIEsxGnlfKRkBzb0u4ALCCMgRsyzzdURQc62
+        rUOy/fqWxvtv2d60jWSLBM7NL19Wamk2Rw9LutrafxtSU2t2LUgSU1+dh+Q1/4MBNGIHcZJ9cV9X
+        4ItQ7e4cJGp76G+w2UAzTFiPtip6ncVqgMjMxiAnxloxWmdQJU6cdBNqqQw/DZj8Ky0ezp9Vzr0z
+        QgHoYbLSfs6W204KbnIKp36DSARGC0acTcO+uzo3tBzpJgGLOY8PLcPP0yP4t/Tef8uU+40t6+Sr
+        PnL5ZD1MmhjJvr3aSN6BBiPdZgf856OCosB/C71S0D6jgPlDv+Es0xbRtIBzg/w8/e5txepi1PYv
+        zTOjFtzklcnkn4dzodj/eWNMG3CSYNSV4wzZnLaHoRp8vzY0MFJNSJoswUTbxJYf6MAEEk4QA4Jj
+        GCP29+UCI1m1AUzGZY8wQQRSTNsjkEtXgxGC3+4gYLS7wNVrf7QFRAX5lL+Ow28/1yAsx427nMEC
+        p3KaSvFfRzs0TFpajY1wV0+2UriugKtEjnibXNuFi0bDn4zlxL7zdiMdIyBLeorZoV0fbos8n66r
+        9w9oNwqiIeD9txXBr/s+MKsOhH1Y/h8AN0zS/Gr9H5QbwDqw9VpNpW2k+zKD+c1Wp9+4CzQHtl2f
+        Di0/AP/P2zSYLXCq5kbhOWjTbAf64Yn6AeoVuxsEHs6FiScn75hs++4azX/dVIa9LxhK7Od/ALW5
+        oa3NqgJyGvc0nx+7aBE7/CDfk8B8ZpsKPYfSD0pRTMOmcX9Ybx+qC1A4FltU0z4I41xolWA7xO6a
+        ePSFDqUFcRynTMWDQKaQ59NpFS+YfNsAfecE/7jLjrmZR/0lh7RHe+82zKHtvjLwHXbOvKON/SLo
+        UjAybMJsNmz/OKkZYjN2jkw5mCJGVxD/smJzZ8fPKaXwHCcpL5ivtRt8yDbBS16WMeJNSxrsImfd
+        w0hgnn26TaE/if0Pk2jqeyScptUuFBNdnbTu6criW8Mmys7y/TK51H9+vECV0dGNBHM4YKaaeWPr
+        B8pQPZJgKdnphbwtvg/FTjC1Z0ZNyq6uuu8Ns3ImyOMGyDTxIHDto+21mXR2749n07xf89qbeEXw
+        btshS+CotkOLu2yjgzArLVpwOWJn2L4fktgcBF9m5/mDB5HcEsdd6LsOliATX/bPz9OptaKfEzY5
+        ptk8Piddqd7aC7/uJBompB9WF9xlRxt8E6aOQBT3s0iCGjCaJnhNCPlEQyv+NkmSI3d+3vfhN6oO
+        lazg9MLeqn50zQZGIAb8u7XcLgPMRH06Tl/rtjtfYBe80Hdh+Nl1niazm9DJDBRPPmRLZIfO/qI2
+        CC5bvBtp3Lfl9MMyZzqmrgapPmKPsdc2DQKGSTkSnwMpdUObgo6/lCoX43b+shu8t85FLb9idhAc
+        T1DtQsljxFtS3Nj8aMLikgxEpvdc7QP9rgT2Z9DLmji+05e7dp5NXw4TUWaWQfjCNvbNYJN1QzcU
+        2zrFV8MUFQgSr0Xg+2WivWuoff6EfJryHW2n2qKCmHJiE/iJ8n4RmKGc/MfALQe6ZhNMNrt+NkAF
+        agZ5h0L0+agubz5xip/Vgw5+0w3t7yKwoIFpHyYnnHYQI9g79mCz911s+kNuMBCi/4YaaODuQZ2Y
+        t/6q8u3A8WnLZIq3ITohBRA/p/qRA1Wks7/6XeBmhbSxn8+uQ5qdAdtBDwGNnIkGUlkTBiYi7YBr
+        sVqgFqEVL/QFwTXg2zSlZ7J2NTeGLqo2SWbBLt5SXIO5ALngcOZjXON96KHV0CjH5TwWu4N2yYwg
+        H4COsW9eJLp4QRClVVCI2q3PTolCnad9OBEerrJtsbYAOOLu6yEN0ktDE8gmgXd1tAN3Yae6cGYB
+        LjTBctts8r2Hgl8DqnOQQMOncd0AdteO1oR44FIyA+xQ4Px1VkGpiJSgi0Mma8xIBcfr7UxKkFmX
+        d4BPubkF5NeYaYZYylx09W7/mLWEKbCP7y76LtsKJgBMv8LVA7LCfLiWP/R3wvh6upTDQJmIyHQt
+        D+jwmy1p2/DTHNY/DGxhNmfJe5z5beA2mr9N6iA0vLvZpz+AFockWIDmh0s6zG6A949Hm+gFh+cF
+        omT/sUNqZHzZl/c0fWX3gV8pJ33JBC0w3CbzZ+ZSPfFTMHGwYiDpvAeaLwBMm+SOGOjR5EUgA7MN
+        BOfNI0io4jFNAlkwvHMERup6ydX3YikoqGtzIIt3Rf55W6ajMQC6wPs+sj1vrincRbS9dPMbBp/t
+        frsLi4IR26wF4RV0fFwjF0JeV/9Q/SEiipAXjhKYqdYI4hZmc7qTV79cE0dsw7aNmhQjzrCJ5YYQ
+        wNe7H2ZuqZkMZflLYmTxYdtRh3j88mRbLHhBl20e0FhjqMAPeJtCNbCJQbDCXYX9+uXHG0yejibA
+        sHoeYn6T94tZvn75KZs7mC5l9Wj4dhE9e16gULaV9ZiAr5gJYNjf1YMLWNVhbm26zAhHvKfo7YFW
+        Lhnuk93trqG34jNHbHW1dPGARjgJVObeKUkJFZDCwokyO8NpopPv1wGyXHPobP7dE0yYCZOpZvpA
+        W/48TREKGNiw/YfeimBBbiYczLYwY0QaZuqaaJip7cq7XFzEGz/wfcuRP+x7XlaQj2fYxmgLJf8M
+        ysD7RoRolm+bJW5NcwXQqsIOPVrn+QKCxBMOg1mXyDn8PH2M0B1t0SdipIKFMkPqmgDBCAyPDGXv
+        HQL8GsQ60NXBFMojufg2W+IBHxj+oAnon4dH29Ydfkv32bFf9j7u8HHdAlYPOoND+H7EasCCW5YG
+        xYi9vPmUNiHNu5BgCIEM0OLb49fuwLY0lW9brvQVXbi9cckn+OMP2iMA666cYQXPt80nOrKaa2/v
+        /JJA+1B5upWuS1Y/NHvS4uPGiDdoQJM2eOv+0ugWYt9qbz3WRhTRIBPfoE9+2kb5NWhTYb/ix1BF
+        jHANtP1Hn+trQGILSmUTD2UtImLMdm7h5CP0J6cjfqi9/o1UilvAX+5BgC3BZLKpWDLJu2zBPXIG
+        Yv90xCQ+zZw97GWmtG35+jKvA5RoV9u+Q/x/hezjNfYcNOZGCmOZrk8bLnuZ4TThek7FZ4bXUSPi
+        Q3kE3MwmsZ7efHoEba8LKgmnfSBGIKcR/LFzauceA0gZZfvCVQr5I4N5HGBz8Y2MnjPl/jy92j5W
+        MZ5jB6Yg5G4CEE0Afxbb7i8/O54MYT7mb8NsPBkGXwahZR/rBEA5IDZq71keJcvPBo25GZUI0pgA
+        9CeZSkaYLC2p4Ne4eAMpaWp+cBts1RsUz2hM4e847E/wUNBjy2+6nAn88Xz8wRe0PjL9FSae34T3
+        v58eH/4Y96rQzAJEzH6N3Q2wFDIDNv8/D0kuznpx8lyXo+4ygY/U2c/lDIGWGy2STLpgm+u5F98+
+        kSi1RS4ePVMhY/Ecmh/bFra5J2iq4SW6FM/IbNkP+KPlbzWXkDij6PCA59jigle7TeQc3AaynzYt
+        CaJXcyPx6eb5gAId9PD2Sr57bXujE0FdlK0Y6RNQGpNciEL4NSKGHB/sqRWzqbNz/vsIFBGCrUhJ
+        +TXo8mOXv7lenAsoX+RJYFJ44BmNTZPHlNAZUY/AgAA5uf0vaVVlfwGnz3xDjzKo3+Yw+PBuVvYZ
+        yGO5+c4nmY+/KW1z0i4sWF7WmPvAdlm+F6O40oFCRvAIzyBsJXRvdFbnqpePR/grSMaTEBNZAp6w
+        0+NsPs/oP2zKE52SXBhSZkPo+j9of9a/09v74FACplKVuhPZmYI0RkH3QPOJMeL2gX01+nFdSEyh
+        iB6bqa9mhdBlKF+3tYVDDsMTI4BfmvCwO9HoASklJGwvkIIn9C/4eVoujFfE+jWeobVb7UtXug/S
+        FZ1E7TGeH+lmHJrYQ4ePfnt84Glfjz1QrroS5OK3kCFvQKXBJhvyyfBOzcSFPeLhQadBLHBji1v7
+        SSTG1JNN/nYEsxZT+vx5mKInGsR0tAjFCBIqGRHDBmiWvzPymMi+vFlLc47NJrJl8F6/RSfP4I/Y
+        rEENFw9qCHMJ3O921pE2Nd/ANwu65Ga4V84N/rR0RBpnETnjycBTPFGH8iV1x19hm81m0DbrIgvX
+        q8xfauITeArbbB50kPP8h5GYSoSV1TzGY3Zq85/yxgmIQQEmMrr8LPE6yI6kT/dRPxdQAONezkSW
+        20c850ZYFDNtM+CGobdMtVO6mrlifyPkiQZi3goXA7b6DQzlD+5Gpo95BFg/11Noo1Y8CQ5nFmff
+        g/YYQRO59GmihrsaBOcA/gbIT2TX7XMHLFJzwcyR8Xw7VGvCVehEgpy86b4CYw1tcVNyFMuAFLan
+        l17d3I0Imb/hSkC7MqGx0ZTaPS8JowjIFolAmGdfDR8yDXBBDyHM7TPSHdox3HJIC0eT4Kt5UNU5
+        0IGsMWmIKVzhNjzHO7Dh6+5lQEoowx+gJn+BOzAciEcE1CdAluSIiU+AZWwDQscNnBUIZIQXTMTl
+        LygfQBFNYk/XHV0DrwTQyztqF7SpA9Cq4D6bacRr3dhpDuFC8tksCfMxl2+KiwBBse3YAGwaAlWk
+        sGCwPtAfsSHjPH2kFO/BtrqBFH0Nv3UJXcOebjRwpzwUjp931nzMvDfB9hGzKu1Vxur7gR8rwLlC
+        cj5txjFUEQ+2HeU9WhJGbOvaia2rXfoXDF293H+xQ5oREcYIMtIIaF/YmD4Sk3PjX/MsH9obVgDu
+        flaXoIIEqu1IeyeMuHtnOr7AMcaAKTTbbCDjz0gEDm98Ue2tClRAVgNifkK42oHe5vua0l+dWTBy
+        JlN/nlaIts2Q5xu+X8Rd/GQEegZCRc0Ft5wdsV4JvQQ7LBoINDVd/Fsm402jLcs3+SSjXZ0dAmQG
+        zfJKcrV42bOtrE3jp+mi3Ihi2fkzeDocZgCpm9xYkdOBhqZmZ652335NQ2TQbHp77lwHGq19bpud
+        6g2yvjyoIphh6mc1GPUH+dEx1YD8Do4YfIOKZg4rc4sN5AbefHo32cAIHVZByWOGC9R2Md3rO9U7
+        gVYTOsVbZWLEBMYOVBO7GW2E0RgcsjP7PLd6KOPx7/B4/PXsCdMxO29vEJxl9E/Cd9lN6ySb1WSm
+        AOAuMBvlCPxtEyHD4823nq6QZZe/jsasCeZFQpYGj3ZvtD0Amav5ZMA8Q8LA7Mm6vn2ia3R14VP9
+        +JuFgVZmqy8a1qafPV6avE2MdOTlJsBIaPHe9BtdHpyAC12QJVar0R1RZAd+9XXGCFa4IDHpHUHw
+        INfTiKg+HanRka1Bnd9wqW7fZPbXHfBeEwFl6Qy7/IAD4dFn1P7pGo9Gvo7tW6L+QFxAJqHxmN3o
+        HTGzng6eRd5VsM7NyUfTPW/DKFca3WDsOjvgt9vWzoWLXqP27gB/fdloaCkLk3M1rPyyP2k3qgfZ
+        e5t/PLzvGX7+snPZkOFGSOQxKrJDHibiLGvt+aJUQxBaDl0e/MzJtI07vVD0GU1z0DG0Am6F+5q3
+        8UFc517rmNAwGXsI8+liKAVIkrrGFgYAJuRjy7KEV9bS9i2cl+pY5TOZ//Slgk67IKmnW3S2zGjr
+        YzKxOrJyQNh1GFBXXU7BNCvajOm3Z47bb0A/ACuCbpoO1UbGH7Gr1fTMjeUTggNrrX8Oy7Ov1OzD
+        mjHz6OkE90MYX/UZIwD61AjDU+18w5w0XeuZjY6WkdD5l73TStr01RgI4Gm4tQu96y1dEzR7Xv7O
+        QAgFIdt7erhPTaKYVuSL0DTU7urLCEYIDr2skAlc2PpyBpUxYgcO02O/jRCSxi7HhZ8RBKh+HkHH
+        PYgLViDUSZiAzTAvqpxWO9tH1FI5V8C23NWDra2XBf9H4usC/t+bCeohexsEpgowLo+/wfs1YGPk
+        W/OS8RvBh4WJ38zZGtVHTLkhwGfS7PZt1gGXRavkVZjmty089WVCFx43Rib2F4TSzCafMVIBBII9
+        DeDh/WXExDAkqQnf5eWbmWHSDN1o8+PZqRF3EhF0QR2TvgZIBXSFNTHkbj+/IG9ysTt4xujT+ZoV
+        wDaRCPh6k29DU9E8nejJbT9MDfhS5IfxQhc+qSJqAEDBhb7iHhgwFWs2BUJq7tOpAEMPuConc0E/
+        ee/3+CS5+Db+MVgk8MWQveseLmtAQ1Y4EDYBzeMS3qXY1sF+zNSpjngQrL0Bcg8vEL3V/BI4rm2r
+        tVMbVQDm+debJxOgLlfSWl7k8VHbiMCi5i+vCFU2zO7L0JC+Gt5CDplk9Ab0KUPuGWueESVPMpRD
+        n8p7WWyndCZ65NEWIipub3vNPahNA1BDiGEDmAZkHmshmAnoo5cQiENvXh/BXRnbbC6LTFoX8ba/
+        GADX7ScIyWmEKeULYi9CK7qpkfX7hB+XaprULSDSdnrz7XBWcZMamTMkJKUu5bWCekP0s3nP9C9G
+        VPHyM3tGdxAYzLGeBzJ5gBRIMwsuGjhmyzKP9QgwfBeifZcDAFB/ZyoJU7iKOdUvmYbwiHdGI4Ms
+        nyJ+KWCxUf3YEDHMqIJDxhJM82dqA9bzb0NxVFuiLx6gGwMp9QulRNIwFnedGHP8VjpQqNKcNssE
+        0vuBY/qHUUxK2Lc0hYtiIAMHC8tLPkdMGVrqPtCi4j4IztQWKpeXiJto5tmxhflgVgSs3rK2HAcC
+        aoQiymhBgBSqEBWs4go4Cea3fnFjY4xBOZ/C+aWLKupK5qd/snIaOwrmgBnoyLYUeY1wYgEHthUp
+        DtFwRxdBIAdwLdZm5VVziIN/Ck3HUavWcRZ8fhpAZGYRoyLuWm7tjiHz2AmHafjH6RoTwKbUEQT2
+        9uNfnFE6czXUQyDYZXv3Wkoz+YeJDcQj/BzyoAFfG4DOr/bsXxxvejSLl+yI7YwDhhbD+jSTcGPV
+        xAeKD10JJSx/E4AZOQFb0AbkyJ30G2K3IEq0otIrJ4No24PqKKuQGB4SDln2lDVC52a8AmHoWPP7
+        rzJaSEDx9WeCUy4rRc4OHMCK3dBdvPRihPc0h/Lpt4SwZ+XDiuUPyofjRDaDOOMJ3u50WWYGf/Vq
+        1DQW0B0Bp26mAnzz21H2f5RTHLXj+BsacwO7Yy+U3XASoVgasWXosKKad4fHSyMXdJSkIWpX4KSs
+        Ct2VtDBJe9TWqlDwCJhl3HUClMc/2/UmfXA6bgdV20gDThNYayQXqh4JkKvx7wCypFvfZeoPitXs
+        hVn9tNjc2WQAJVMcqAUaBTunDXEG33oYueDWFZh966yKn/JiFHO9sLZmiKDbNhwW5F4TSiPnP4fV
+        oLTUc0b4pYSMHuqQzYLJ+HPABk1vrGELhjJMgGHsIQ6uNDevQ3RkOZI2jxJJnglc9I1wWr+9TfoP
+        2Ne9hfeNKkPbBc7VhH7T5i453FLelOAWoy6o+vKKD8gOfgK4D524fRY8H5tbK+ubxSzQTak6AUOt
+        npwtesTnH/7R6iHh3TAPfJZ6X7hUDgQZTrFiN7mv8QRhbCUx4i0bmjtmvnA5AJlAhYXFteOwymcn
+        EDZ2hk1AzZXg8LYsB2AT5MYwCb1a6gLjh7qm+P/sr2v1Mnz0rkZEDAgAmDt4cvW6levBwfuTAThF
+        arKiVDb5iBfJPuIVnR02/Ah+2lxdhNarp9QKHoJy24Gape4F2hgJEFh77AmBBRE10s0odFtKQ1zS
+        HO+PRO308iRwiZ5AHjXSPfl/wZb3bMv81wPqw3tt2x+8RNaN/4n4gS2x2fm/33kAe/XrmGWHbYCH
+        1/UNvFK+cz6tN3y3OWYde/K6XafeJsjMZl7BA1fyQLEVlLHZg9ziinIDwqYjkZgfPYs9GiCEcte6
+        EWTC0tG3fogC3o0PGpiYBlKGZiwAxbJE5lm/PRBeBV9VQi2I56aUqDu/034KGZj+zFb+IsHNqrW7
+        0u8lqLODTWqn71oZWvFbPIKoA0QxAjsuwYFisQ9DhV1ZPimg1EjWeimyYxeQ9QAUt66eKhgxw9us
+        I8TMEY2XI0Iz8a8PuGkojbxfm4jnEMGhDCVoJ+qqUnd2BD9sin6Tymz4s8/Dfoj69pOpwptdNzvX
+        FzRVqnKagctsbdpech5H/aH8W8KWoJnn2eBZdRAoXrgWz3FLDUBqzsGtFWWYdjj8kPr7fMiY/vgY
+        Vi1Crzle374c2YE8eFJxKk4UNJ8T72fxm+d0EzJ+ORbHNh8sJhBqXH4NoskXKneAC8usZv+6UeMR
+        ZOPnj2aVWQ+A/Ji8ghOhX5oXWYgWWnY2DqLNEZU8GBsSeD9Qg+VKIB9JzyrVvvghFsS0MUrAUysN
+        bjr5BtlX7YvQSynW3l5uqPpq7IlIxgVL3d0Ne45X7EIeQQ/iOfZ5E5G4cjsAyPljK0oKbH+3qS7g
+        OwJEdEI02fSC62KmZf+YnDJ9amrDxBMy5Erz8nPiuwDHl0CiscCT+KWT6MYGABpGiSFwcr5y4mUQ
+        W7uXqgazHNq9uOsM+Kc74HK93e25LgfKLaOOrqmh3miif9c25ULpK5FDVmgJBVtgWa9OjDeBUvG7
+        yEzBjktAFK0s9ES7Wui42+ZjTJ8tMaEFuxhWq+cLxFNsEuxo43Cb73oXbdmEigAcOYDmbU5Q8zNd
+        2JmoQYzKlERdjvddz6p95VnxGeO54SlG7gs+/JI27hVBTXb7B4UmQ4/wd/lmfbGb6zQE7LNcGbIX
+        hXXoVTymy1H86T5Ngak9ofkWb5Cc52HCEv517Y91DYwoavvNbKy+3/ineERY03EzORSgwOWG2zeU
+        lS5ckbu5nWd3eiYQU2G64c6AST4HFjmPC+gI96ennhx7HVvzJ0Re5HTxXbwJeWOU7LE3hL4ALZJ7
+        pyLHlu1MAJq+LMqBeob7+gUGTlQ7bfx1zp1v9irq2c04A7uO3IX2ajthAUzuXh/LwmmDlEePjXEj
+        8FqLs78qU4J/i3cP73isCkCGCybpTw71XOqUMqDPbFZQBF0mtovH7IWZFy/B7uso37DpGG6rcljU
+        tl8DwjsBzbiAcBEVyIGwBjgIsCf21Q8ylmJstZ44foWOQk1oRuwQ/uG9IKwRLiYAZLb+e5GVxD8C
+        hL3kBTQSRsCeArak7paADLqBBWfnRwO+0NQnypY7LOiF+M1IaXqV6eKxBMgGWWsk+ldGc6C4C/Jj
+        dYv8kbmSCmw/6ouQ7Rwe8LzP8gg1QWISCb8bw9gS/p/OSnAZ/KaAPS9qA7gC1Zvjvp98E02iwvfR
+        fhGpI5FMolyNOCi0FwBqhL3Ssdxu9SYsIEA/HmSQKwY4E0gDG2o6XSkn5BR7dcGZXOko8zQKCTZy
+        WL2KERgJpj5slzm8RMneksHgBraalY6ESunbTvARFLZls2vhMjepZDhswSOlffIkyyxjBYx667aQ
+        sWOJ2bnnzOtwU7KhgHE0p/rK8ppRUDPaUCLpcdMB3lzsSM8A4rdBIvgrm7EyNr97mv9GCt90AAoh
+        ALXFyyAAY4J5AhpUfIrvwHiJlgWoN1nFbra7bkAeCoA6K9yVpXXs9YUdhYZzWWFs79mEAC+SnXvL
+        Z2YgBNjfnrZ/sRHZKmKbm0fs1OVPYsx/2f7DdO9tJgLSnwjpmUmBtXs4WOVTwiLxxKDvEIoYQB7m
+        MSv0bgb7zOLBQFD/Bo1FBqood4cX4qbp1BcoRkPeQS0BPybvMikl+ZhcdrIzjJSWDjT+vVjDYBKA
+        NGx0OVJAhtwWqAhhiBt1IlC4Jo6H0xHfyCjb6cW7DPgjNzJQu7zDY8DiYq+0OKobHhPYee9/HhvG
+        IvQKn0U9pl3Ivj1WEl6mrbpl+6rmju4N/jZskdkXLei9KJXst70oo+MpE1mTUT4NkC8kRWzuKoKO
+        ZkgkdKIzY235jOiGgCFH2uKt+wJ/Ywh1LMCNrhP0gy49qBuE/eVHFdfkg1Daf80EOFJZOLGwkTDk
+        /BCIJK80GhodATNXAJ5zz1U9G7ReNyr/wLtVfaiCRRIcBXPln3AV6tAhA1e8CUMw8xAbqL5y/i1I
+        vl+fztPNhzKONeLQlxNr4lngcpkLxIKwGZ4FIjNn7kRwfPiNgE0M6Ol6m/LwG6FawWCQVphFD3Vn
+        /YJO6m4rYmicXNf4xXFU6flV+eRxxlWohoEItS1i+glDAyBMc/8SJPflM3Ej/mH+Y4d50fwl7sWm
+        h2igc6JhyP7TpNPDk5+/DA3Xoe0ByvrGagAJJ7gjkHT3lxVChaXLKbg6zd/L6+gRuTA5UNa2UTNh
+        1+84Iwx5ZT+IdHpCiY2+EX5Xe5Cv3q8GPPiOGn1oOvO3mWhnRR56bKCmDpRmiL9hHUHFPxDRq/Cx
+        EIu3Ia/DHWgJUJzoEUMF1asDuC0nMktoeoigBQ4mYC7+eFtTHPbq6qX7swAS3jwsNAlJ+dfkQZ92
+        u+i6dj8WI+NBMUBSrleo4LP5Vet6hH7N1KcdZuijUrxR/LVIakqvXl+Yupw99L4ZR3wCQ+Pkjvsy
+        oT7vYA4aax8l1AAffp4NmUY43Mov0y6GjqX4MnLvmeT094erzYCHZUB+3MnydzeZDFxwA0dhyl9u
+        NDV0FApieTI24sA5c3o4vdDgEtyDGDbket/MIQCjTUz5kJ01hBaq96LwOcUJt9Pkey/NtdlgXlcA
+        Pz2ujSETyOYoLZvIvvzbVZC4DWncRUDkG3c6Cv1BMWOk+lvbZDSv5sV9iPNtIbWU/4EsAGyfHTl2
+        SN1samXz13v/9oOhoBhDBb7+rE+A8cu7w+958shlnSezoXabTY+cBdzyPfM/B+w6F6s7Kj6UrsNS
+        /vIscdX0UrdalqH75QMhWT82NgZaPYxsPVN26NF6AgTCzjKrtwzQ7qhHt32MILy/Jza3OVTIil3r
+        m5MLENM/YOWv3y7iZf7bfXSR2jA7S3f6svcicz4+GUJsRaBWBz05NMCOcs386TAnnzUQV0e5OEqd
+        6rd3MBcTFuTtjGxrCDQUADFnx75gpIJaE1QlxZtZ4K0u8ClmsBVkQM4gBwD42dxBXHWyT3x51kBs
+        anMT9KFXp6QDbF5QLeB0QV+uEnsGwUiPJKwybhvKoHRH5M42fMFACSTH6prY0ATXoDDX3R4HMPoQ
+        nMyGaM+9tnaGRwPEQloFHmsI7JQV0J6FwLIhkMDiLaAAsVzlX6pnrVpCVyFUOZu94b2Gpg8daYLq
+        N4JBogECZBZmvteNBRrVjELTAtm/5+67NePfcx8MXvJRaN94Qtj1UJtngBBD4DREdbyHT7MPuQ3v
+        DQjcgbWh6YoKzZIQEfCr4OSikqm61YxG8EgumjFtImNx1eOic33kfdXO6ha8+/HmaWduE9eAOBBs
+        iJ7AW7fNcppr9gaexCppejx4+FWLpax7kBTC72E7flmdvWH8P7N3j7AtrqrwzMxoX2LTH59gz6Mo
+        73Y6TnxOh3UNR7Qg4OCT5TNfVnI7+fw1N/4Hlmu6vJA3mtkwIRa6Ry3klNr3OD8wHN7krJRy3ulF
+        K6hqTisL/NZnmgA96uoZ0E5g5D5hLjbU7jOihaELr70ycG50gwr/zG+kh6QZPHBl9RbCUD5jYV8e
+        P85oWAIr+plbSg9T7y7HGhSyGdndQ4LwndAm64wVJfBtXpvff/tQBT4HznTz7gi4EYhAbJOnw4we
+        8iS9yVvbNMmN5YfadBd2YJnuqA43QxjC5svUIO61p3r0RwOauydy9BD/4F/mTz4KBaV7gsVPZzrd
+        gfrPowtbjP7LuYMzYAIK4Ch0EsLj4WHutrhtQWdy23wSuW1AH3FYs08fg10jgkv8TBPiKuTLa0OB
+        0tIFarrcUZooLhzLAbahdsIW9SrCF9ihZPpN1Y38i6mccDI9qWDtNf1gyvNCZc438ZlOnDALYi3K
+        WId0JyDbQiIFbvnp9UvBBcaynd/hi3qIN6IDXD19LPROOWP8/oUJpzA7EXf3t7/vM3+Aq3CI9yiJ
+        VnfjTFRpBYvgLRA/8C+8t65UsBM03jZlNu/5bt+0yDjSKl8mAjToe54QkwoLDPrDzMNrGS2OV9/q
+        N/x43qdPX0AYe+Rf0ttHBu/qxpRftb27n5/iJKhH6EnciD4EJyuG1kl48yOKgL6pZ0I5eT8OcLib
+        YFydBzC0L2x3GW5CCzP1ZmxcHeCIvQEkzNdibt9TGxi6z5C4VhHeG7DD1are1iqBS/SMZ2tFonSL
+        zaFt1oYwKZLfGEpnBgMflI/MglZAHrzfwtF6qK9yXQByALbB0GhHADqBXG9bMSwZGO/OQC2IEOzc
+        zHvRI0I4o1c5hNJ9XQ9/M+4DLBcw1rWjMfQSqL2OAkY2e3HdZuYfSn2dphfiAKRyoPkBNupe0gY0
+        wfdRWp+Yz08PuQX5G93HCnpWDNH/fK9pMWnXkduwVXPsLYbsfUwAvU6GTx6qlDrCVQkep886GHvz
+        8GhvXgsoFiISYuOtgC+x1c+ezvW5cnt4PC6nj6zy5i2mjdS5Hc6cH1ZjNLlHg7RNIhUMeUjODCLY
+        xO6bMEUVbtyD6NijSFejpMZeIDnHm/7BBB5m04dvK81ExHO+QdzSuNsKpPmeabDUwBrpsEgfmtcW
+        5fYXtR0FMm0Qua8IJorutxBFm1+mxqY2vQfVo2b8dHAHQAubCQAQd//y8CNj1X1iMjZI9QYezU8A
+        0u1o3mZrCMsAgoAbW+qZ8UYsjhR7+tHLqyb2fkluT9Y1WWJKI/MkztP1TMHwzRfptBOzpupdC6oT
+        ED6ARvP2t3ReSVDVra5nX7Y2/aDdmNH+o6SHWkuJHfl7dJtrtFmcRdojKXIGvJ8YGrq1ywnsIHYu
+        AKMB1nUQuhw5Jg60mt7MAlzJbnSB9BQhNT+6noIUF8nJRWNJmL7NG+BMeZU6/+LT1FAUllKoX54j
+        9MPv4FjcmM88olwnHokPAt2wWUIPS2ia37YF6hIL0pTNcbbi4bwH9F6tZ/4Y0vpCNbDtYHSY9GVo
+        5UwpJ25xqIfGdeaHv/h7Ff25Vg0lCmhhnYwz7Q4jYx6ogOStIaBVG3i/H/0ujp5TmOPFm/dfdbug
+        uR3g1bUuFvnp0hcSfohyj/hGsE7/1jrhmnngH7+4l8JE4zcXplCF3nGDY/2e1K2lH+AC7emLyWON
+        72TBSL0g8rzMArUXaGMLA0NsGLXT2BgTW1TMAu8OijUoqxFu4YYT0ZYlL0O5TlyIvs+cLcBiuxPh
+        ZHkeniZXG7BGbRhhmqNjE6QkGr8tlkW590SEQgzBz9gxV2pfe1s2qNixGGC/eCgcNVPhHD4RItIl
+        3KQDEbWeJX5RDOV+lKhgBHWri051WS869MnxVxXO4SFyR+X3JDgDd1ksAE9Uk+MT4iq1iCLuCPqu
+        DHr48QajVBSLp0uFUsQ3ioDynyaHAsp6JmJYpvzzpn8blFXfKPalGFJeOF/l9HwbGBLzlU6gNYeL
+        RChFLqwI3qiws4i3lRN/rQ8QavdMcABjC26uL4cRQmSHOOJ8wmE1jXK99pqMM3iH4z1NqhUk/6J6
+        VSEk+CXEkFDcKjIsou3ibPCQelX0JNxYG/GLgE539I7tznKtXlUG4FlFudcMeJj3/fuig4WiFnZc
+        8kZaxTtRLY+mOxVYrk6yV78GRFgti3cw89RMKnPzbJO7+pGmCFuqIjwgzGD0ttlgljrGpBTzDP6K
+        mix7JcRo7KsrYu3aMhaqWsShxFWQWkASXM7StaJVCF+g/Yf9XFmrI5ZeWQJiY/HuVvZsOotudGxf
+        mBCznAU9eK98YHSVDS8TJiIHJRZRhRM5lBcjcuh7UvA+1RuYL/dG+E4cpBOBDCdKbB6Lvur44sKL
+        3xP7XWwtEeNMWGRkbB1Z+O1RYH1A51lADZ/dzXMltha7U//Z7pV7QW0PNk3/GHgVHxhtfeXqOvs4
+        CrafymYdJxjlABV/cVPSCXtW4VIZX+DIgYrhUqAE5RI3WvouFh3sPYh+0xs5rdpleZuIXWz9hq68
+        7hOB5eKpBnsdAGlWKEYEjXMHt391QuU6vwVQrgFKpuKtDTxXI8MQXvL2dEb/PjFIneW6rIsVICoH
+        ePvLbfzNIjAK0X5go0F3G5C3Mkh4O6TXxMAikvsScBSPF9FFMfFH/NSDRtXtP7APjZUtkl9dD+Oy
+        f7lRTAS6LaF3iUlaFKLrhWZBJ15dfDNqikCt4J39VmLD/mtc4A7xcii/anhYvD3cSlmGiEFfiSNv
+        dutiafoS6O3pBQMtE1uE00FadpQTp6eTSPYUxvJuZLwb5Gm/MszD6QhYI2xV+70QGuJGMHiOo2YQ
+        N44AEJdD5ligJ1R3+qyVHqhP//CXsxuZBpPqWPey4qRfhsSrikQGhd3VdCEMDxq9RQD4LZ4uFhFo
+        WduA5iah06nvGo9f3U4f4jMPeuFQRQAG6+q1yYuRcX0OOBDe1PQ6hzeaHSTvF7RE4o0uhW+FnCuK
+        ic485rf5T6xTiJ7kv9CiLw+ia5RoCBfprSDSKLSz/3Ii5DYGuZK5GX3RyOE24BiKV2g8AX2RRKGD
+        BBY/U5RAQM3V7QVvXoHH8+C/d9jD/kGhnBkC3uow+WY5+5V8S439acM278aby2/+rIfu37hooFXl
+        guN7kl8OBTgoeD0CIlWk4sB33A8SVi3GJwKi7ek6oMUECQApCEXOJMpiYaxK+5WtEZG1UUMij8Fm
+        jEpYk+ISRovDgBOOVncKGFy1x8mSz3rPvzmf9OhTMonE0ogsnzLa6UX/lKMXWlGkav4WvxaubHXP
+        D6BZpJt1hFkE44X7Lvxr4RTzo0TUmZ1bkV8RjoQYEjkeds2UzS7SWtHH4lSbAACg4+tZXqldbuW+
+        s/OpgAn8eLRz32sq9QQqxMvfoDKciSGfUYf72aMXYEBCEUrkEgHQRMBSoqDsYN4ZRI7emWfBwSAd
+        YZlezq//BQ4mML4CJC0QdRlUcjih3sdkQcqvPRzquPrYJAxDALegZqmCIN8h5dNLGhGiBTOWxNoL
+        1H5CIgJQmcXNVvuXAgOEX3cWE9zocEGzLQaE9ZAlFJl6y+Hl4amYQFy9PH0ZUeMMLltvx7hgihAZ
+        oBbDis+FqKPpyibezFc2U+rCTlwT0YEOy83rU+eC/IPiynYSBKGTwmEI8WyIk8s5KL/MM4o6DlBQ
+        /oeO3lvlOka6K4OXx88/uh+hT/kGOIMgw8QOc2iK/hrbdx6uQqPJVVPhRA6/UUBdMIHzACrKq+Wn
+        5gBFkqgaXlWG6sV1oYe5WrvUlxeJoiLfQsNMtbpYdXUBGxIBOx0T6mnu64TzydIcVXUW3ysjEHkQ
+        D2Aa0LfnoyS9ssOEm+18qPbV2lGXkoDn/ZDDfyxtopIvPcRvGsudMppZHtEvVRfGRWCq1o8KzMQU
+        c0GqE/kAt3nNUdcCXlCecNaWcekFwy0YQrI6GJBjG7B1rwv9b49vweJOSFo1OBwQnX1VYMENgJHn
+        scS0BBZck8tbwNhfti/lY+LACTmKKvp6L6HmDrs8vE55jQ7E6IKy1jl2D8TGuj0vZl+1WjbjxgvZ
+        ZzNX0dxsFUChlgyZK7QEy+tkerALXYQgk/I32XBMxHpVIH0b9lVaNH54exx6M+PKAh77Z9t/NSA2
+        Ftnx+qB0pDcKeqmO9Kbp8xLAoPYZ6DHXncEXV01zLIrHv4bjPzLq/i9QANiG6h54F1dJbasqi4Qe
+        jTB0WSzD6VWRJi/9JGTT+TWROFVY9ZhCluVU4uUJFK6+R9g5qsprFbX1h+Qf911nVz4N0BdXCbi8
+        Goq1BDLhrsqbGLNvk37GeQRmQVSDqXoqkagXiAiTYgf9pwZJiJdXZXJAmVSwbro//Q1UL4YiQP+v
+        kAWF+iBoiEz6UgWXSLFR8kznp2NSz5zEerIpymyxQIjRkMzKm0I5gyQVhdAH1eAfE0DqtUC7fxgQ
+        Mm1J+IEGmzB5s0UnBtffozOsIZ1VEQY6WIN0Al78oKhvEFArsa70iwpoKPKkIn2rZus6GVm/JFjn
+        TiGFD4QC2YviMXQQOWl3UzilaiU4/a3iFsp/pqSoSG72+6QKUjlXXfMgYgvgRD0jqJx0Eihp097Y
+        xffL4yIzi+LV+QPHSQb3Jan8F9S5DOaJ4ImKp3DIr6QToC/zS6qSgKOAInooooD2BmD6v9Ejzw08
+        Dm+LRITMVnAsWyQPOAvAgXIRhFchfg6U/yUnJALHMqfAT1ezIBJanIRSbxq8ib99ji6xiCuoKzg4
+        I0PVJzKPIRKxIW+jk39cakJfKDMwlFuUL0qZKpni4jxYaSdZGIbq2xHoiUYI0SPzAVyTRdAHDRfg
+        H1RwAcpSqKR/TC1ImaXQZwLIzZqhlJO/UAarlZEzdi9OY/NNYRXTrGa91KeDlYzPK5i4iHv/qXZR
+        ILjuWg7mH10AwQirWCCgLQe29W73R39TZBIOxNWgqkD0D8B0aUjS4rDVWBEm2XsLfcHjclWsAtaK
+        qmiy6QVoly+yu4+eAAqqXMAJd7THUo6MLqYWPmv06KTD2EF1tZPv6SEOlTdnpjPrxfvk+Aj4+Ozs
+        Lr7BIsukJbJbDJH9KUxnlaMQyFvm31C7SBwvYWELY/18UbmRFdB7niS3GiEuahIURpNKM4RLKWgU
+        VC3Dn97hb6USgtIEmnhnxdVZJUFDIgqmxAyKMgX1EjwTqkjlT4wpAgav2DC4vkW8qvjsPxGYiLIL
+        xe3yJ7oXMaliSMXfRBGEqG8RzBqxxkJSJFCcRgpwUbmS9qTSWuy/8SGQvJbsFIpIA/nb3dKWrBki
+        +qUEIwt6iqPqINZ/DmFWQHMOxn49g0KkIo2+8V9rUazEp4hGRPEpkN3CZhJwBcEbxAiGvyFj/gac
+        JW9XVFQrPLHZUHv+UEYU1KPYNlZcC8xqkD2riK6I6NL0LTohcD4i0CGcfnYIQhU3800IGKjA6hDY
+        VrqspW/tTPsXMCJ7rPYNGyXSFy4GRpfB5ThSXRJsKTBoZsQhfnwBQuvGGDoin9k8iWZj7gePL3yg
+        134fGBAPgls5ZCLr5HeSMDhFb4EOs/cnjfGFpULg7pgWoyKLbO9T0PBgvTyIEn9bE+sJFfhA+Oz2
+        e/1NVqELICAkjxD0EQQEMiBSDycoOhKcGTQ0UgnJbbQbCMlgdCrcYBoYgOg8CCX1wjTEldGNeSl5
+        eZH4OJgqv41k/PcQfMhoHflgSQmwiBZnWHR06UIuuPh7JwABTKfMe/nF6CVTQflr53yJEbRMRX8p
+        E4Dr4Rgq3osT3Y0eIDBaN+xJax+5AuOpnDrnbYeC7N5SNKFX0w6o8Yu688zWebtd4E9viHtitzwQ
+        ADTKRJWYzeW9mmBiKAU4CLj3Q9YXrQHgOpliWi3/MAIhktDe/lrFC2gG1tAFbDk41b9mQmd6avpa
+        sg1c/whgmrHdV9QYXTYDsEN9ckknckBO+sFAvV5KXCXWT+zXvywW7Sl0yEA66X46oHX9MeI9xT47
+        AA2XPyp5OUeqT4M9v8qbfZkquu5lz8rZoxGxFRwhjUjEEkE/6bZDusWJIFBtCAmelqBI3E650Unp
+        rFy4wTJykIHeAHvadjF1i0Y1V5O/N/95pwNYOw8qwX4OEQHzW56+bxhx0CZYyhekF60hdvSVb8UU
+        EA9oQwdQkMmMpyU3hkZAR+ljxNsTyvsXSuOvMANCa/5zOrB6Pd38svq8+e8ABo355cxAaywD6ME/
+        o0PJSbaPriAATAPMUldNjvwaPn4gyPulIvEvdjltf7y9SkL/nDjt9Jq27K4N7UseZCH6ZKCfLfq0
+        zFV+xmssP1hMixBUYuH/JF7+JhkdmQRYzcu8YO9+pkDlkBaNYvfHHWPPcroQ8wH8ccUn8Iju+zH1
+        diAmnJ+OsD4UgGM3iLN3jwJDdoQPcMWN+HsBiWVfXgeGkPBCg5llZ82ffP3zULw51Gtdiw/Nwzmy
+        kXKd3pgNXXsbLf+52c7mCfaabaP1ddHRTdEMlCzaf/gA0pxb2yZcshcPtinvsjN29PewoeJ6zfxP
+        uDfrjeyz+ltAXvUORk4ECG4X/pfPEZIvHfFsWF3+a2Vsvs3aF0g8fRBDS0x6bqMhw+cBb1vvHvBP
+        Ygj9fjwCZAvpKBXfYYAoXWBinf3RTmIIGcHrEVJLUkdxrnS9l17syDAxJHSFPMbiDcQJ4l1/dgqr
+        XySJGBILkd2qBJhuVaZL8U0Gzg0E/IlqU3KxeOfD6s0b7vZNRZuZCX9moMDwSbwWMKF+Cvm+lIkJ
+        gxxmtBkU5ufej+QCXnJPa0iD0cGm5hx6qcA3e0MYxHZ8D5yl+jlhdNWDo6B+UTNRsbK/gabe6egv
+        Bmu/nA1D2P4Xt0mLrqDFVfq0I/9i0aFhhIk2O7vYHu3LVTWdWGRlN7CNLvYPRFIZj3/+xTrlR5Py
+        R0cy7/cJseC5EXX8hY3CI3SIhVJS8oBNoj8YgXbKzg53Wl+LHcZ73IPs+QNX0pbiF8OT5XdzwFLq
+        CJ15jEBpAnOnb0Td0M/w+qr2WBVDChxVGTcCOhsMx2XZ7c0QC1qMoxTQlGy+zjIQKOd0xjf10JGg
+        H67Daz4qCmwE4aMbLZWvxV9mQ2PvtXr5VWPvN+gjPfQtxEXo8Dft/NueBSLAhm5sT/uAubrNyCfV
+        eaIEv7w5X+V9yt7G2vLH0DnFfs7O8O3ICVyUz3RBTnDtD1iaDbXQii4DWN5WjM1W0/6Iw/kb3/Un
+        2z6ykUfF+GM8tmTyrl0rhoj7vE0Umpyt1uz6vXGD7fsCRoc69Mo5MgX9Phf8H+YYasPumR7d60bb
+        RKzR7Ma03DR5Xx8nVTi2RehqLF/zrjttGQYQI7Glyy07oh3fG1oxY1YOeLzPbWjziKHQMBCPOgUp
+        fi80E8b+OlgS3EptoVcvztQ4QA6YOwAc07DpWu6InHKxLmLTi6EWGv/qPQ6rHxBHNNFeM+w5MYCo
+        p/Nzy5FcTrgxlnhvcnr7C4Qu3nprQHCa+Cz3XK0d9blD7s4TEGZg9HX0c+iPKqe4epfw+h4jvwjZ
+        CfSd8fD4EpwQPk5Lvqq4bsBpfm3F/s3Ot7NXYWe6i1R10IJ8CB6AT/F0T1uLcjZMdBmNWqADDqAd
+        nxmS/1K/0Kdoz3ipME/52yQ/5RVoN4pc1IXA/UIaKQuEzQ2+RkUgo0rmF4B7df9mNmAjNMBdTQrW
+        9S2s6ZX7DlT9RE38swu8Fex1ANUQ8MF0m10x1+Fzv+I6a19lpAqZhu7hmEcTF5znD7R2OZy2wgfJ
+        h/QO4LCtJKlH4pdVVlFwahc+1dmYS1vi3UOBgdWvPTvg/Vuvg1gCjhr6ptbLg4hr3UFwP/eMk63m
+        LkmW81aR+NwoSGVwzF6wHbQD2Bg3dvftdv7Kf9g2OismkTjph4UA29sOB2p3bFpWNSlyDUAcbeWR
+        3uS+7IEG5YTJiVBbZITKNnQhRhPt1Xn7dTeiNcixMDEzDZjjvZYYPY/R3BYH8TNZvJPFjCqDGFCI
+        vYQDjnw6meEmGoD3GyKmvxvEzL+503CoETHDNAUi8I37NxT+8K7FduwhdhfG1U75YaVggXuouEW3
+        +LZbBO68fkRwWRk82hcDtsVeCO57zGZopw4YmO60xW3kXeiOfshOMcSfaw4uAkYb6BtOMMAw6Oia
+        VsmO/N5hp/lI9iJl2Tcgi180+okOsIs26JsXBXuH87R7bsDTmj7ZY5HD1HiZe2wX3DPjrKgRQx3t
+        jcdvRfhTjWEnb1dGkmNNDEVCP9SpjLOsVdU9eNwDisNE9SqE4HYGoqxfgEjtSJx9DFHmU9oR+RP4
+        LkAxx9kkTj7ebryPunvk9PMZdEJ+3p6NkEQbL3cPg6sFHl8Rn+Bc7REJALxrw0mzuXC42gBa8ixZ
+        td9z3hiTIAgDLpixB5a2bFVHAzibro6N1dM6bQDf7igXSTAlWKE68EC/Xb69BME8gD3LpS4SrylY
+        tnhazKk39xY9nMsLJxdsQbYA8wjUgJ6rlz1aJXtB0LzIHzSbqBwBM7z8DWj8R/8CdZKwcDvI/Q8U
+        a/JsmZo9Mzx2lWn/o44XrJ4mEPZeVZJcz2b2LCa2obZ3nen6oNpvIy6x04eYPXnyIUhK0stdiY1w
+        SgLFSVgAWnifzWVRKNjGjgACXBiCdatBBtQUvOeYfq9AcdgdLPEdYgEkphkOe1kywGZmvZwYVXoH
+        wMLH2dcViO954mY0jpTA1fTyKBLOZ8FG+VdrCP7IFogV1uSGVkcFrVmq6Cy1oP1fwIACYZciQEtO
+        sxKuYD/YG/2qFWuoatpNVZRCQuQkyDbEvL4gLMWUKhwm2ibvmBDg8Bzz94FxVaSN2tgtOeD3zLrb
+        EWG6ghbycKfvFb3lZGHvdHz6Vh8E0DdayNvz7cK51kcMCfy42hC81nYs+0EOUbA+aef7ACG6nYc9
+        E15Qq5AOD6+A2QIlXTulCSgN0cDNXvYF5tKzZPWAmC5zzcCzMOeoH1AsbRuxPnxROlTWl71shvPZ
+        mbbCK8cK/xrakoAbs7CzOQI/jh25ET/8cbMJeQSqsqP7uhIYiqKfj0B2E9hsB+jOu8tTbpuhwc6/
+        YLmsqhssxA1X90mepK8AXFtD5+HBxK+ScT91v6BS231owbeTLGFDmg7ardsvbEMkAM2uuw7yLJRj
+        IDe/AU3lkDqHfJX9zdzTNQVRuHbU3ZR/MPxAp7EoqfwdTH8hTGP7FtE+f3k7fUeCGjQTtk47VEE+
+        CmGyg8tIn3vH/3ysE398qWdhW/nna7iXh4OfoiDTYQuXXz4HMVS8h93Rr9bshKucYGh7HVgYBQjX
+        p1QFTmr/lcw+JNoQYytvNGJyxHRK3gLTYAGx0+Nm8iqyzf/gZBz8tuIahD3AMQcmJufwAT3KOJni
+        QJLUQDr3a3BKKiWzEcD4YrMwU1mbW6y8GLLXOyONLIClJm/2FXtpGFbm7kdLbKkDxFVQU0cFDxha
+        +lm2bLMFJL79PtAV9yJYGu3EWsn569kk5g70t6ffKFTYGLjk08WN5nFvOLHFfTXOWu2MsOg4Kh7U
+        fRkVJfshBEXQBJb01362IVvUG7WxiD7Poduh23fkQNJlLn49WlXKGRWUOmL+xC4V/bXtr/vRXtLO
+        4BWAKGKzZXwPJDdgJrDKfW5s2o4K4QwUxn30S83IFo8jbG1DFf5XAYj86otGDX05894fIJm8HdAK
+        v64LaJ7MwXowymXNlyAig3Nl1gQi6vNhEhJXFQCD8Lam4NweA0fVfRYq2EuYJ1MRpa5pBZ8lDReT
+        TcWB5q0aLjNWXNItajDQBbuGSqszPer9BragM3jNL8RSagiZ7x3ck1BBcqLMbQiN5KF/EXho3+7r
+        2Lm/kWxk4OrZ5uayi44CBAxhOg7+ngtFh2fZN3JNJlJ2ihBPDNraw0c1K2D+ADzWgcQ0J93pVn+A
+        tOl1M9Z/5r/buTk+/GI0cNvs1rFX0Nz/DhmX/NPMqbt31hQkwucHuOU7DDm6kvaQHLLsMOV+68hu
+        lHscze1vMCPbqo4nqYPvap45tvkxJxGMXfc/z/U2swPtbKDw1AEQgAvYgmTvA3N7vHnnBLRrzCNP
+        23lVd4HDyowcVJl6kNTmAwCjLRV3e8LgyOIgVwauh40ky5b6duOpgZQhD19EJ4jfqdwuMAQiefhr
+        byKP2Y+6VDwdSb4th2B7y07EUVh1oXwA8h7VWHORJ9pdRxHvBcj9fdCHXUjdjLmXD134wHsLSosX
+        T8Be54PnLEHkn4V28sjBpfokpYpTznmO+LPmi0Iyn1WPyF6bkbAF9JGbLyfbkj2pIVL3yzkmTyrs
+        ioOaFplwwFfAD9P7kFxyknEOWdudyfBCzdFZTYQ0P/JZHRH7209Kx57cIs5Ab44z0Xj98zLH3dkD
+        ohMkAUj+5hWsQ6I6MFJIeaIeD3sHAbfqHA54LeQ6N/dPjSCnt4XBaYClEkQXwIy774eEN97yt+U2
+        ErKp3JubrCRDHMGDzDY56pn5y+TH8sPhjBQnsfOkyo2jsrFOackIEXBv5js9RkrBuAHw9XN6i4Kn
+        f8QN3A08B6hQeyAG7GCBD2Jg3w7cBOaLsbsmAAYjdLG5iXpDmijfybmQsr8OfLSSwhWIpo126UZ/
+        hDttnord5aDjXzi9ksJgSL62GAmy+vfejROfVrIb/h/eieuf5+j2JCOATzjTWyRKHluWG0ICwcs7
+        EnoJ4LWKTWXruqr3lOHRgIrai6xBIwopveHGEsz4CzhRW6ueFmkjWXJmKFbY4Vs1a/7n9bo+gzWN
+        b+Y/G+hkqyonT/hYwrJDkMc27gMdql9+0Ew2+/4JzKfD4LS/4YGHnRtRDgl7WZnj7OH8zQFQfqtt
+        1x1PpR9vt6BjDNrNDY8ua8rOeQKSMyoGbcV+QSvmvNj1R2su6c8grn2UYYNVFir/CRy3xdyL+OAv
+        dRJoZs1K2Osmxe9JttYJZueNHFn4XcJfk26KcBpsnx1dnaQTJDabcElQ5HswZWoeVnZSKYQgbxST
+        3DqYgWxmLgREvjk8iisYFP9b7sl+8EJO94M2+Xbq6B3EbqgAwO2NpOSQkBhiv6Nq92ijWP55NPh+
+        WgGsrxZnmm4Eh2w/S8Z18IHFz4Bo+rTVSN9Exv/0mHMwRcgVFQwAbw2SVKjUHl++UAhvxQcuol+8
+        T9Wm5D3CR1/JlRxKHzS1Nyjwd7YmtQP/FC0Sr15B57ozEOkhkpIIB+9cV+qdElIRWwU6CMiR2LVr
+        elv1SyCth5+4MZ/pAEw80ZKxW7wCT3qUdQllhpj+1hy6/PDmXyerKSJfiFqajWA7aH4Ja8DUue8b
+        KLPF82e+UjFR/vYeq1PFIkCtD2TgxnosDRwR+xCWUcaM7DlocHbDLjKzf4B/Ycoh7VTlrXvRdBdq
+        eK58S1/ajXaE254FukA4jR7uv7kbwMdNwuyNp4HtvcqBFZPPEjc6N1QCgvlhu5Teu/pF9hLxnzdY
+        SUxWFDlgDzgpsmz6AB/Y+oYD431tGZ+vFnB8lJwEMe0i6ITMQn3B/+tb/ngj+BxtE7fcF5mSnCqT
+        j+nac2Zi9ngiVLhARALM5Tv5ieTuNofu105ZRPYi2BePADsVNjIctvSbu5TBD/ul8Za5wfF1ev3r
+        JMuVZP5CYplmLAdXowi6a2UizCw0QPlVC34VLPqdp0c+S+hZZXmxKhSGMps4wq8A6TxQr1iSh45e
+        aVXhJ7H118FhOeqL29YuGNsWyveg1Fc0Lco/T3mi2MI+yhErOoNwoyYs+674tIzJL4fgououoH0c
+        c0OJsYNn10BEb8FN/QrqrQCXP3nnzdcrRw8ImQZ16vZPaU6TSUltdQGSsdOXoe1ABeDrAab50F+8
+        YVoI4Qsro5LWz8ssPjXWnsUDjdnApgMY8EunAuGvgDajHi09hLWdQbNych2qIVDP7ZyWOvXMme2C
+        xjd7CF/lNwWNf/ceW1sPWAlYUPgBZKN2xjjwQAKXZHNTQVh1L4ZHW729xZRETRDSof5DsBZBULMi
+        Vws+iTf7E3gEufV7J7Fs/4B2TLvAB6uXCYE93G0/aJ+ad2LrimrZnhAZ95ftqylYqX2voJVMX4C8
+        2cua2OtLW6FF+XUdnTJB/wps7NYbQTfUZuww4wgF2FAAcKGojo4aeDrSWht1oryxotRu738jSW8F
+        yFg1dOerxAyKl0Ak45cR61bwaDmnGbUtu60sp0t8ImhcD94/vbARwqzXWjyeJ4K/R6C01dBEinWz
+        e0B9DysEEQ6nMf+2GOK1eE75o8V9hDlvABgjbtWQrVhDE+lOs+0SWO4W4Tssm52UC40gy0luo/nn
+        Lq/s/CWytiG74qgS+etSCPiu66rd2pMb6Y9Tw5zRyEAe3I0akC/eq2/UZ+uomKg7cjTi9Eh08ERW
+        /mX0fohaCWcnwHEkPPEOKFe2oe49KL5BogUnommdvBvx6CJZnUrsTfoJcLCEUsdKBTVXopxBoBQF
+        8jhyTWtFI14BPu1OGoi3wlHd8qpyZynxHTmBtZgU+oLmIYNp8Ze/4Zs4YmEqroLQGXuGRKLtzcgZ
+        IAjyuvxF8Yio30bX0v/5bO7hLXQ1zQAN3q9vo+gbPauGng7LHlpDniAFF+5L2h8rFcBf3++tiNz7
+        Q6ST+efLEGrlfitwdUlFs51/8I121LUDcFn8TN3121Ww1jfjWT7dThTMNvCW1oeyUrRYF21iRXmN
+        Wc7z4GbUTepptsRFCCX0F/S5ilsyVNDvwbGBggT0RhksCUB54VU3ejtrB1vLX4fEqor6mjpRxPCL
+        tpWVSGII7pJNZVlFqVmX6ohdRFMlplMpR3uFveJdnC07f6jt/S0y/lY4c892dpUo5jDvLJa6fGjA
+        s9hIcmU5VnsQGtdLzPq32bSpBDH9pyxePkmcLEfS//Lwo7nHfRA0oDKpQCZCdLo37hVbF7juN/pq
+        2TtElGyZqLz6xoOE5h73WbyOxtumpPcuEKpma6AS8lMi7bPZ0FFiK6NEl5qJqF17oD36kxvu2Zm8
+        9MKISefTIA5pQnn6ToMuq6q6l1F+AuFof4RnbrTb7d/jS4m7PQy3dSWV7g/bGs3+89qoyj8/IQq6
+        WDd5H4Q9PtdgQN1HVwWYoOhVusEwpVskjHNlr5sJ13ZgJNpio1PjVn4izVmyu9UKxAmXquGPpvhG
+        X/d0eGE5IrQTuN6PZkXiQfxrakioKzhpG02QKMKVQ6xkROssMQVxooR4baBr8+r4DyZEdbnx/bPz
+        rosNKrajnAVl9PxFIqjKUtECi29ENuvegQFSuQvDAdRGG+GhbwYwYB2div7i8+lGPmIf8xbFZuxI
+        oznthWuxhM+2qciLfkR/obJV+Fn0Wihdne3g6hZDUpkLU4hrj8Xik3TG1FwoBTU5dz2PYiucNry2
+        503ejh0nIje8sDr+Zv6B6aTuaW250qq4OZQMy8kC8qztXI56CATJO2Eg+mIVlFX+8qt9seD/onVN
+        9tlPbTTmYJ0fpoRArdkeH0Uo/gmZutGwacNG2Cd1XNfbl+XbfeBfr/PwPtRVfxrir/mbwWev+ZvZ
+        WfMuDEwxJOYdsS6zH1fF/xfLX/kHvLGEtxifLXaoEA1CmAN1WHfuRq3AEKk5u3Ape0mYG2RCKQNE
+        hLJ4CDgPlDygF0Jb1engnso7rEHXsKOqdO/ALa8SESKU4LQd8Y0+qRVi7Bciga5bFXNn7+EM8V+Y
+        MkQERQRoVJhcRN1CxAsxogvRlOpY5NWHRNSt2ra79pS4DZlDZX4FevJcT0cozmuIOu2OSdl4OvGk
+        nRIOz0H6dQcZyOpa0YHtbzE+wUKgZl3M5wT++GgeosKfHKZH+rjugBlEqSa29i9ot8FxR4YO3ObL
+        46ABsR2Ru5pbpZoy18AMUXfA5K/nMkDCthVuyXi7Ckf/6dyJqDxIBz4cqd+oI+jDe/fY3S94WYaE
+        lAE/UUc6oFZet19Z1HwVG+ckFLVxxN4VGhakvauxtGhsbvOnp5dOMiBXgFr5rUKP3UB0tu33tXd9
+        Q/mXyYKBdHrqXzaJ8BS9iH8Himh/0lTQBXDlyCvco/0KcZWwI1kXCcOO6FTQIggb9Bfu9sX649fi
+        CbU5eUmdPkYwp2jU99BKiBcVjrwKLPCJM5Foa7ABoVWIgrN6dJRUhmPYgm5IPSnDhJIrCeiM7NXp
+        qIlLMkMkhIDI8tkh6xtfoxr5W9pKJRpZ16tMFtsbNiUHPkiqAKHX1dOVCQLBtXUhloklXhzxOSo7
+        yNkZMTUqf/KnOaXH62SdYveBAvv/rH1Zsuw6ruuETqyw5UbS/Cf2CMqZFglkbEW9+1N1lrbttNWw
+        BcHdPfz+9HhnGh3BAQTg8Tbzs8uskdImrHPEDlQWqJivw4lUbY5A9PYLGiDOqiBpUtqDnVElHUTy
+        /gZyat+67QrnstBDWWCII4Vw3kwdjdts2m2pTCQen3cXaXKAkVGaBNoPZwTHu0N9TfUcuKoAvGGG
+        Y32EpAgm2dqZ3Earr+MjN4WsozkWek4pzCy5f/RVpjhfdmSkwSFyGKwpFI3e7lyfLzp7KeYrdbTJ
+        HARiXuSmvEqYfkrNieiIiBCajO9znb0mJRNRQzYnxHsp+0U8Xv0iTao4TgK/wsJa6SwhahC3ehmT
+        fjyd5b7QPTQist9C9Qi8kbhRuaesegTuoCNDcSEOOhrNCXmODpUHehzaUh1fH48dQcHidEJCzz0q
+        wYVUrm3GwJ9/CKwCX1o3QGRdXUB1NNQ5mYv39IUWNGUFFKVzW0d0nd4AaYDPuNfhgYurBCHT4by+
+        U7G9bokKsvu5RyOwhQ0tW77l2uiualOIeBBKe6/BNtYAbHyJFiT+cIfnCNhj659XUJxkbvBNzQ1A
+        xYV3uHf3iEejXkGyxeRpgidPDW1okTtxDpxobFagXxyHOWIMxP0lf9F8ZFMT35J4GBQQpBOdhXb6
+        BQyF8DmckFNWt52IAw0Yq8cnhoLMOTrhlpunXdtMMyJl8JIwEtp3zWpTV8EYmBugKMXKsyBQa8KB
+        ZPmrYgmcaqQ3EMgzxunRAC2LENnKieHYDD1b6WuhbWhKlIUn/MasdnVugXMz6rXWvHihr4Vfygak
+        wlbxLK/tReX+MNeuiqYdqMycasb0ewkcrBhie149no+NomZly2UxCLGUgmKLlJsn84igrJWwDMqc
+        0pBGlGSwSMV7TmVQRd6I9sINCvapJ3EKXpt3Exb7wA34D+JsIQcM9oZP82KkTyYGCH0jxAfY+WH2
+        jL625snBoewfMwJdiGvsv15tssoR2pBVtJjfcZiOYVvovlKC7h4KCKLoRF+TYzTyvUOXEe+fXGPH
+        dDTyrW+Dmh+XcGtfsxagA0dx3eD4RmYApRtebNHaD5pxxcrPN4qrBOk/pOiXVOOSlNS2WFCLc12P
+        DXkn1qnGROfl0Hl57pYh04UyMZcTeiqbtgK9BNlTnUkndPKOs3A3xM23qPzXGWT8nfhmGpIs8CCZ
+        HLz4Y0SecJFiJoiagi8K4CqhW8UkCLjLkpYTAW7Bgc3wE9n9nfSxENpC2l+21feJdEWabiIAwkFM
+        VXezUruwlpbhbNCKm69TDSJsIRz4ZPMgvWJr8jYb+oGuMTG4TYFVjc9cSmcLpDOrPFsjM12nsk6l
+        KhUUmQEdIDXqU5M9E1Y7Chd3bJkPSoJo6KUOvMHyNrE7qSYa3HlCtrUg5SL7RHNfD7OZbGfMvf+4
+        0YXoHoMDu88d6G1oQ5s0sGyNkrkGYio4yPe2P6neZmLPFncuDEe7GnN97as/TizafB+wO22t0NCn
+        /eitot4q96bRbWHAyzrTlaEtjFmq5kBuDnMpP5qriM/ZUPj+zVzL3jswoPe5aSneYAcc5/q433qt
+        cmPKira4toD9dAKIp8MKIuafesaxg2xH9NnftyF0z5npt+wV7Mh+6P2exsai6Qu/lZp10UodOa8p
+        stPQKu3cQkPZzX448MHJnW5nuM8E5OjheaDEyc5l/xwaNcSthfgV0PSxz9GZBlJHyN65W+1ussNU
+        opejjtUSjYU8DFIQfGnPw9W686SLLSuuOhEOMgUAsfuzfxO3+oFXdsN4dkFx/BhSba/thN5Pe63+
+        o0eRI0vARTV6hP3oUSSaKfFFqnH6BXfvZY1U7bBUq+zLfu1hn3x6m4nPE2ebR+z0mP64Ha42GuGq
+        fqPcTAklyqF7dkOzyLsjJrW/7aq4VxlYP+sEjGlguwsdJfXWU23PzBIKpK+ylTG3huNpELtYyDjx
+        CkJQiHdXJ4nECTVa0k/nSQZ5YRnFKyNmqn9wSZGIZQX5A1gyqn99k0IbYqcjFI5o5EcY7scZWlfq
+        G4X0FYee+5CpaWaNSorR1ARIZaaKTOnkcfMq0V9K+H3s7wvPlh8unPQDzSVB3H9/Oh8ph1g423yV
+        cEZFXCK3BpL3ia/xdEBxw/jbtYlra0TzIzaFFbI9u2rshKkiL0b0CtdXWNDC0eUfVAV4/FZcBvWv
+        AeUJkPmuSoSWvHN+xZVwmET8KgCzqrlK9VuybxUYXqeuzstfKK7iOj4xIm7jb+a5UpCtlXIUBdjn
+        mLroWqUi7znMqisLRCmYGFrq5EY3ypdQtaaikpWmS5U5CZQ2BVREQJjXi8MiCgXKKRhOb6wkbtZY
+        MgQCSPCmMHRY1flTzbtiYOEhBVUSCGN6Ot3HmUXBySIfvoSWFi2LVBcjnpi1obXJIsi2eHVxW549
+        jdYj5MMDVlZ4CwqdiYtUyvGpqhSpMZYuvM2pUaVgzxDv8bAYCHoMSkUL+IegoRDZzCUU28qz1nao
+        qE7Q4D0G2P+GoNOEi2QzC9sVG0lFC0XgcWlIBefZIhBXKbOM1LEQ5cJOE5/D9o0KsxNKbWGKxXkR
+        U8xaSfwYP4cvUhXBfJKVUMinUcu+TJeyupWFohCiTrR1E00sF4phxF0KtCTgQdzuzrPjU8sD3Q2O
+        OkOKFlOah5mHRE8motQlumNJc1fs2NjTwQvo3qm8KI0ovmXF+cykzKINVib+E1yOgtRSMB0zDbni
+        78WeRinnOXqPSOJLwQupaKiZK1+0W2POacEwzcyGTISdrhEMhZK0kOZX0TgLanEwCl/QlogPlF+c
+        17QN15qMMbejeAWxEWhaZAs4or1cWhjJ2ClYL1U7OW4NKpgUF5uRCqJGHhL9PEUbSQEGFL1BwdK4
+        Ta2l8HiIhQ2pOICyu/xF0ftRdiNV8pKFIzU7lf1Pufmo0gdLfW3XhoQLIHggFb5qu0HNbK9yfOoQ
+        hXUotOxaMcmiPbrEuiaeRZb4Im0JY7JX7O01qkhGDwovQ+DCMgiMbUCN42czSQwJshhRV8cFbCvY
+        C2WCiZqY8hOlvwIlXXIUxWqIAJIYUohTAbhY8EtWzGh6jiqpWJoCwd2nzhKfceFks20tnCwm3hAx
+        rjUeFvIclgKXHNBaC8WJmGQaUVBonhO1n9YcFQIs8wYTMoCmd9VVExJmqfDJzOfdNh7asD/OIgei
+        CZ4nQHwSLrqG61MbgYeE80vBVT01jFn65+ZQ22UlciE0rgj2LGkocZEgJRbqnF+Bn672Bgeh14Lq
+        S/xUHAZfOv5CjihFtkJiJc6fKtHIK6oyEnzbYoXGSvhyjZpXgAhpRMXiBbeI0CliVy2ZbGuR8JWI
+        /ZrNK4Y4xHI68AFNFFHO4iPmgJkqulBe/NCbVOTTAZboINO85ZCeK3HiRR0dx1bV5/BLMFnKUipj
+        KRjPkklwGItSRWGXLK27iK0xh7GiNeYb1cKD6X9u4SPnU6VA+Cr38OYmNDIIh689T+BF99FxRofq
+        uLmA2H+iGE44qMKNVb0LxC+Kikb+RT4p6lHs2aqv5uJIikYKT938+Y5bzbl2xKgHFRyHbR+M1saO
+        tZCxgdt5KabWpHJIBE5EUxERS7ETAZTlt+3qj2flwKnoaSd/EY2D5iY6uk8L900RfTfWwjJiZWkZ
+        5QKpsAxHkH0VzYY5wVPbj19NPHhl1yJIIv69FtkWk7O2vWhfroXX5bZXu5ff6/KOVg8X6Xb/2IT/
+        p0NLu9fmEuTwJ2rrXL3pZ/EeV9t+aZOLIRVkpvyAisGC/xCcTqjLbr/Cq2sRV/WJPINiE4q4rFhs
+        MSSCnWqIRah6CbG9+O1VJJilqniW2CWq7RN3ElIrtHSVupFfghJLOvtDKSLVYVQksnhbqtciYS/e
+        ihIk/869yLTOUgvSpa7Cou+a6my80JZM5INW+qLKtOCKvFDpJu4Fx6kelc3jnp2qUSp3N13rlCqS
+        hfki1UnZrGU7ixMx946+cmZE23FxvprrV4qNpkE0UhYfqJq88geKHxQNTsU78A9yglSsBDUxFD1P
+        ZatD8XQaWUohrmRMRcJSDC1JpaXsNr0TX6LSyOIt+bSrdCVJN2Vhs15ZM6fXbBSVHxVpziU9LJ4l
+        9MqaAhdDQp0Ki1TlNCnpKNxWMbTmO4tspboxhidkgImiSYtISw595N+XQNL/+VsE8kbcqFhrBCp1
+        Kd4jnqXcMr6K8Zj/E7CIvKj/D4+cvDvp+Sx69+Lx/6vf9n8JUliLyKy5q2JIhFEUZoCWWl30z7Oz
+        GgoTEFARBVVJfg4iq+gzt0lZqZhXEfGVePv/irMV4XYR8V8aWoykc49NFZUXolUEXldi8EvQ+rUt
+        oyLbSxF+IbpXkOdKjObwoxY93EOWHGV96gV2SIiLkOLS2CE9lINnq0JlLcyrIr8c1FVDFB8WIXCB
+        heK3EmqOFl+eHtX3la9ag+Bwri9n9pdpuAROh/OGa3BmkfhVWA1ROyXy03yjyFcpHDQlixYu0vkc
+        UWfDSDWhGRRsR+B98kfrFDWXTgl0veK+oavE0FJxHVUBSAyFKD5dqFC9/8KZG/l8QdWl6nR5SFBg
+        icJgUanbbmdVwwndz1Hqj1J9VLWDIayOT8xlx4qCRJRH5zpxTYvCry7eU1zVIFHsBdBcexvkFPsF
+        1rGXNLP92cJtdW6+LTkJTmj34iSDQ4h0EzQmrhoIPp8OiXbVju3/MgWp8nziSbCL7MAcxcQtOD73
+        Uz/pNAvMVPGNTeKr1f884biZ/sDO2TFimtG080R73//wKdDT9vjRKMO+z74MXvu2lWGsdBTL93vm
+        y1OvjvZGdgdqYU3Iq2vka2L3lqlLa9lsHWznmVXkbh6uQd+Sa27C1W31bGYRrjCpdjd1kXwQggZz
+        CwYbMg21TX0a1MQBtXTPnL9yfcXDEcraZlZNOZc2Z3Zmz/IhJLFXOMzQnpmv1QeLBcaBs83/dH3C
+        FNiHmzh4uzHa0I0urjb9EJUoVy67rZRJKdtltzeXvOVQ+XMb7yW1sRE38RD826tvVxvC5rGXxA51
+        0hcbAnfVNTGu4FE2j5uTjzTnZbEfNMVgBsqXTs9GTAnYhJsYdEYuDMAOLJ+JwYjN9GaiFRNz+FPc
+        dkSbDZsIsMLgjW44gy9XjQ0dNnHHRHDxYwim1sSMYUNo7WRSGYQ8fvhtCK9XEUU2y71jIFjHZmXY
+        UDc5OrXpWZ6maqbKtxO2v0ArcH3fzjblAO8t+o4002W+O/F7tvpz8yC7KprxJ4ZAvDyzi2HI9MnM
+        O29D9vPbzHlmQ6Zmj08HlPPHNeL3dtuCG9rLIpxX/JvxHVMfIsyC6YCJphibDC/59hzCKpj5N7NP
+        q0k//uwlzy9jaJEvIF7TJt2UqhloTsULUgcMHfjCgogpaEB41W0VbFvM3RLk6qF7Ejh1zOhw4h/5
+        6LXFA0nVzJiOxYuW2I9FX7mIp46WvD8O9cNVijfCWfkS9GHETAzwq9tev50iucBVMONg6mn2Ywj2
+        +UsCVxAoaW2iahQvAIcJDEovCx0usn+eWw3ipSoCCG8jQwwB6Txx4+nP4wm/TEjPTQxwlcmGmZ13
+        berMFzzmppkF7mwvc9NHMQdqBOw/M8WkDTmU6u3LV5ygvM8t6vSMmx8x9w/UKxWCns1fEzTNJkgP
+        4In9dJqtb3abzZI5DTckORh4kft5rIwDIze6PUwEpBgCO9N1H57sgQpChybzIiZmNwwhazIxuxVA
+        SOMLoGw3UNb+V8wM9nMOr94jWjZygiC/Og+2e2bF6WnNz0VecRhDGDL3H7wemwduLr+xoVUpWAOr
+        k07akE3nnEsqoIs9p9zVj987fCccICiGP4qhCymxB8/gElFeBZ662+W/Z3wKeOPOKeuGkb6Z5pq6
+        duPhtuhOXVN+fgiA4lPmDDMHqX1eD9WUT8oGF/4AtZR3UisgmEEPwpcHEEMeOX0JtwrYHrdjYjTD
+        ch4zC3Lzh28I19hfm+tGH0KkemqQg0mBHjQH3Tm+/fc6DN6p34H8PR5BRG6m1tJvILYBXWWvMLdq
+        aLeaKvko3pzdQ4MgBfRYewGFFbjT3p6fBb6CLXDtaPLgx8ocGGyCCQ8jL0JT9Rn7YheZDn5Jp7A3
+        zQo+agi+Y8jPsL3rsHjV74GDr4T6TQyZIblNTU1tCA0TprJIPMr26IyiKKD7KiFnWcBVtgeQhn7U
+        /zQL+r67h2RkAW2kidbLZG715qT+Vp84wDiN4NszS91sU7P6ipse5nuZaWsnH6Eyz8nakH1CCFja
+        kH0njrm5Rre7vPoqODn3xNYp1kZ9MjiKtonXVC8gWNy/0I0qP89c1ACk0Atjnx6SyVpK0UYXDxcb
+        iN6J9o9YPDipPaR6Czz8HpLLem+Ij2ERn+SrEKbdj9XbYhXfCycIwQ+zWvoQbh0LPCE01PEXryT2
+        HRx1EFZ5U1B4JP+386KflTaeGuHtam4d4Dlm54/6MVyEYPEUvddSyXsATAnNY/tDHdoc2bYhn+Q3
+        qWYjZiaaj1grarHKuM8Wbg7Xydt2BMkQ2dr9zGDINIBp/nvElG2mMIQQ7BSEPeDferQATU9hZ2Po
+        RA+zT1R5jEB4wgIbQV8bwdafq2FsyI7GFJ/GCBo7zEFsGyp+KUBDtnymamCn+9tWRNKhPAdNuA+Z
+        HTHl6GzEnvem+zpGEMdGVO3sp2vOjtL2kGWwixCgBA5rFAJi5DRj+QBkybY2GFQwhMKwKcdkQ+gH
+        M2ePxBraDyLSPedDxDtoeYnYzYxe1eLYTN0XE+5faB8TkBvYbbYpvylvF+ygl4UJ4XVWu09DzF0W
+        fZ/9n60hit0dJqX3u3hNdVBIMQtBYCbxjNqBTAEh+YRu0ip384MyXFg3wk0exzaKYkTKsH/fJoWa
+        sleQl3s7E6iJklJc6O4LTs8ES8SN4Ok1vYLg83lLWWg/aLM7A31+WFEk58RG4A17mDG7jTiN/jot
+        eHmb8+/nR4uXXjgbCBz3UJeg95Oy1y6kAnagBAEi1BfRo9hSUAo49rA8fzg55NEsWu6bx1LfzkJq
+        yBvcQxWZzw+WW+kcgbL/1bZ4AzUCCN9MeV3Qjm6GOrqva/9eZnbpAlp/NCd+mbgLes3s10xtixtt
+        G85kusXb2/aZP1vdKK6SQ8j37Z48QeMC/B6ctYlwV3uNxclXvuzx6gOF14gS9Y4eGbY5BqE8fD0n
+        E3n53fXXnHhls4i9JZi/uTcYn9jVdbgir5f8PTF0IcdpUsi+3eENcsc0zwydpxMFj32M3Pq1nwMg
+        v2vP3G5EAxCUyIId2OfFk5727gjY1EtGR+T2F27qSnhEhWPELJjTkXeV96R6SaGxECkUIi4SewG9
+        lkx4vwTv6ijJdcgvhVp2xDK/rOU/ohoes3vJsnXgio6b/D3QnE8c7GppeL/IGI0IQGVJKPaZ2EEL
+        u1MePzFTYqgFtu76Y3/SfEqR48iRiZlby1DeVWjCYMrPdvfo0QHphTyNyaL+pCnRthnz97aSKt6t
+        00wqU66eFvzxcxTWFPL5Ql8S9MRCC003OU50OQLSrdp1IyNnF9mHXdtjjJ4q1Hp6b3pgJG3L3MeI
+        LSPv9zDO70/s3Gb2QKr/uB3ggmh6QTyrwoFufQSuRXA7B/1l3Jjizeiybd/1tu/CSAHa3vE4Tn0u
+        Ljr/PJxqOxucE92DzddUFrH5B6N1l50RVIQ5Kbd+tpg6seroYoP3BkZsG0qYYtn8KeKuucXdNcL5
+        YmGwn+Y+T1iYCpwYjlIbdrvaijeajQDtNrAT+hUKXE0gHOo9/H4953lo8RXMaARlDLpGOYpOnT50
+        ITJv+W0hAwng0KBPIwqt1jgkJLwZMaTcGeFNgPxoKjX74SzxVSKQwm6IsKbFkLD42S3IcQ0M9TtA
+        EKUXKUKI4j60I5phkMrpIH9Y+Bzks0rPIPueSx4ceS86+gIk0rcA4hJBmx+Rg+S2y7kUProIQHFI
+        gOOzfBHPAPlv0hXN21BG6kRclx91oO7orRKSsV8V8uNYIT9b3cfu6QWn6QuN9ZVCSnL7xlF/RPPy
+        NhA3yqdDmZixX/r1AFHkPjCdgNc2P/UYhhmvqAyIpd+TOxHe5And+9Ax/TidSM1OBQx64y267hwZ
+        ERtGREZ4M4hYyVpkRCWTkrQRmRYhhMVrCuktQlYiyo4A6lzCKYxmmc6yAbTEBs4AjGWLKQsZERN5
+        IhFzpAmVN4o9syS+1BALdaU2VwI5nJ2zVQn1kothOTkNWe7IEy5mIe29fytRFdK3ITgpU6UHIvGo
+        FZpItnRwHrj0iVHLRvpdA+r4KH8mIiaYvQ0gBQSE/QNLx8h1fQs4AUOyITPVZ6wynmPr8+VoO/Q1
+        6CH7tivBiPkMtreehvW/MhEHWhdNeHqZ0wgQdTtn3+SEuJtTG479nojFcBHCbQWH6XB7VA/xHIsP
+        oKFikiJQBNuIvcsBnxlQVrhiGLIbXq5D/WyA4k+ojVGupLNCiKe8xQAyT7T9ATaINm+Xuw6uFKvt
+        gzY1RkP2ynbOgVo1Tw7oEU7QuOgy7QBfZPeNDn01o/dFrgwnBDUZU4XMD+3KOaKy2fGfet9BlZpN
+        YE4q4EZuHSGFYh/2lgXpRJKwAkQ+aM2OzhYi3qoB3jFK7rZDvhQnDEV2jaSEToHlZ6OXEAIs9RwY
+        R9wGOuoNpVaO9/oxJNZP5dei2aznThhH9q1z9Y82l/giZYEnU0gkztSE8pnRuVweWsh8AnWMXKkd
+        fwRi9h8incWUkGXlx8uq/bC2sHR4hRQQH4mCl7dC58fDaf9RAlZm1ITTLWAmQucTgENcI+w4Nr6y
+        FyMclNU86kImbs1YF5KQrlJekzDrRFJY/KBw54XoFbK+FYDg0R77eISc2lOED+An8Sbjs4X+1oh/
+        2WvaRvuh2YSSJBTDDoa9vTxVsaiZkCdXoB+UFUffsnYcUSwxF6qyT6il+BKSgp/E6oinXOjWtSEh
+        LRVyQ0wCAWRWRpSc5z3GcpK/WDxJTDnHiMTX/W+foiaT3lJYKhyc4IAQCR82ZRRgkJ6sZMiS9FMB
+        R3o6e09rml0sAWu4Jd3FFwm5soZN4qFYkuqSxrXNVNSrfzBjqKQcA+Z/5mn+4VSxtGM/i/zMAvoA
+        8GFhnlynsucir7n6+ba4dBfoRlXLh/rb/UxTUXOGw0ZMiM19XI/jL0bfTx+CrVztvlHZaiN2KEMb
+        Vxsyo8rsFyT9H7d26VHlz20DlJW+jhrYgO4PawWChwfIq19LtPoPogrUrthdtO4YAQ7Kvs8LNHb/
+        GLOdTTd3vJDfdf6h2e/gHxiPvlANO5dq2gjIQ2yNht1dMGJawxxvCJGx4NcfTOd7u7w1MU76gYRn
+        fwv5Dh85uj3muL16BQPwvExRo8jej8H9Bwnz6UE8HmPvZxLFVurcfEmApgj1iAcg8WZH2Hb3LzvV
+        c+ofCgHt+6+nNM5GUEhqVuDWHo9t6QVRBXqhqmagV2zEnmomDPhbHLQrJ8zO4pzbspFjqkzE4lwo
+        2jZ1+UDxd4xcV7FFtQMxbFqfeYBPbB8/pbV4RdQD2yfd+7Be1WJcfyZdwTNnV3hSHiMdtcUXogsu
+        zE47VnPV4enb47zfDt0/3pIf7aGwqbDVhgDfAPSiDnPSv87+1czuc3P+dRuwX4IIvpHOQ5pZLYgZ
+        XvveP5WJeu3dAJ12ELLBdpoOJwYZS29zimq4QUR3qO0ht6JZqA168BjBauwhm4YbXBUDVCP3GZAX
+        mC1vIL3fcsgcBY9wfOvS7SJHg0/llTYEAE9H7+7HB6421wegLNuYbJ80pxao9YMQ+LEjJsRJvfSh
+        hjdjVuX5hMaxIeDxoL28J24OjIDW3rTiXZ6swvn3ba/wPJd3g6ltO0bD6Cy+9u5vfaqT9flwkotv
+        8NQX9sDpKIM17PQPRcjVzkz39uy+PU0c2o52Gfh8aN754kPVibU3CTXzeBI4Hr/16f6SiJ2BseUc
+        4FM5r/xtYo742WAPQfH0NiLT+LUOwTM6mjyzDQx3NfVhXiLqm+WDshDhd1TSG90R5vpqnDQ78Lb/
+        r949Mg5pdKJYwE6yV77ieGIKiyNk3FeRI+kI2/kMRbY2gDTuXH79YwizZzZdc4IwjBxnqIPH+YRK
+        /jjpvo1sAsujgscWEUdIHH55qkioiS3CiyYEfdYhdvQQiLW13z4X2dm774nZASN2Ql76h0NpeB4x
+        u6DPuCA/xIhN2A4yW3QEjGykoaLZ5tOxpFIV5NMHYJm5+I+rsd1aguetxkdd6AZ5ZsQ5ZnOG9dWC
+        8OFlFMIxa8vzD2Yb7LljhBXlkrEAhW/ylppq0cPflUeSILY/3yr8r7RgsyCNqG8QhoLthMOrhq+G
+        EmXbU0BP2Yd8NKi8TxnACOHNvXd0YoJdB5tUFErfbrlvU4qG61FENgu8yVMPKZl7UUkgc4JQUP+d
+        ZeFYycyOCPSkwNJ4femC0ZULAdoddGO7kyA91V3yqymHJ7NXQAzO7EVwwfoV+muJ9JtyuFBFZ7oD
+        /W8c+gYPqBXkUO0jjyFozd3xKuByPPhR+DYgo6gbggm+SY4//0cTu4iJnVU+SGwu+eI522gvYOvU
+        z493CRBh/1IGNbX/bbODccOcltN5ak7pE9pPQTehMnrwDchUp2nqufuV8gjVZPMImABeTibpuPJF
+        5Q9i19Q7Ig/u8nDyVe6IfJs+dxw7EPtU5BNFhkhEqAReR4ETqDJkqbaXq5FENJwABkvlqiJLISBp
+        CvS3VhLM2YU1ZBPlxAi/I5MgqqYzf46uHeOVoQlV1U8Ls8DTvlh9tJAr0YgvgaRiSJaI3nFY+d/R
+        WR3I58gvx5lFGD3Hh5fDo+pGTsdShFbDAcUBJOiMgB+qheehhWJDWYlGIwI5pk4bFbbTC6jyh9tL
+        YUxRDQy4BkCq4v4MatLleCu7n0GgSSisQgrWItcZ/iGVSLbwlMoSZiVbP0ulyytaTL0BK1aHor+s
+        idDH5oPfwCJ4NE/aDKhz+ERO9hFrRkMZO0B2kTeCgjFkv/yp+dn6r6j1Q/R0fHW/iDTni44/58Ex
+        Ax7VR1XGtVUcXcTDw84dv0Z2FbtLNsNILmwPgxGuQanPW8oDl6VdX+m4D98DzpNZscf+jXlwOIUD
+        QxxuFaFmVPW1bcj5EQXokZlN/jz7uMKhLaCGMr/jYd/Cg7Y5VqCDacI17SVFM5XJurX2oX06niCt
+        8jzZyRZvzmE3EeTIEy4mU0Xc/x0wuMFtWJBrHHvSo0MF9Kvb7uGr65YRVg7DNpPou9m09zfsYkaP
+        vZ7t0E/ZC4Zu2xQAO26DZ8pGdnQc/jDMXRgBQ2w7n9TkiUd3Z0UH6sHRtAe0nAmMYg5lfRJnJoPt
+        q+caJhtCpQxs02G54z57j0ABp8PO9iNOkupu6K5yINXWxH4Z/TKG6YQYmpkyNwgBR5GRiLO1P0S8
+        kHv9+Ig2kbb9b7SrKSNPuHKNvXQ7vCcxMsL4Mluj49iefTVWyOTKp1jToyzVjlsBw/N1fqKFfYqE
+        uLBXPyUC9ShatAk9PtEqFT+sKBW1V9iap4rxaBN14Lq8vj8G89NWv8CMGp9u4uhlYfRL0HPZ1uUb
+        GYMJAE7TJ6XtT/ZCsZfVDpvB5Lf9Z9/LE10wiyoyAttIhTtr0uappJQbJj/aRmDuXNUDx+MuL9P4
+        ssX5zgcVr9nZXsZ86G0u9iuaIW+bqZI6oh3mW4BoEMmMcxBM4jvA41i8QtNVln0HiAVvby0zdLYZ
+        G8XeuqNDBNpDnGblelnct4cFLnFux4eHrqnvgOkfmiZhyE73S/R6y5SMWkf7iu30aPWwqdU1eceK
+        42oPspUwC+G8nqkVu1jEvFk8qdfOckYuUpp/m9sDIujl4bORipk1I6WNvXYiGGVvcvXRg9J+34bA
+        NG3Leg/P7sJ9Zj7Oha540hwLarjteOPtCKXZiLds/1QXy2voyXL9MalzYSgOxOxf1EvuNiGN5Tah
+        0y6EMeselrxCYJPwo5+XUotFG8vwnLmUiQm2f0wSbuFLRP5EptYXgvxsDlDq9gZrsh3lp7q8/EjW
+        0H06BcpDIu1ScXA+ZVm3jojnyD9ZyRw9FrSaoqxaOIaCEMGEzgz576ruf41GRKBhpVctSvjyK6zR
+        zCnilPQg2+KhGFmzq8iggQiaUTWUnTIvo9q9iPphHqARQYQm2DDzfZL3jSDBdjwPOwODv8Ol+CpL
+        aOaCFPQqXJi/yErBvya4DwQjSn4nJroUgQy5OxMXHRHPifo3FRChLSY2lOQjXWLiIY5SWQcoNiJt
+        V3t8IAfwqQNdgW2KvQ4ydM3gI7hF032MOucidSFYNJ/OBfSVbeGtj7IZSRYiNosgcqEhSUoqniWO
+        h2DG+V/pNMw0R1B034ff+4PbV/Gh8JvyORLkI8zSgjnfEYGFBLnUiOJ3IkEixRSTtfKI4AMmoShO
+        pDjZ6RhX//vtyqkrW/nHBE9PInpRx0Wx3vJxEbRAC7RYikWYuHglvRVJaeYzuf7w4SbJ8GYjbiw4
+        QBa5LpjmRXDBwPD5Ml3sP3iriN5HSiSmNhbzkg+Glm0sDfisCMFCW0OwdIiNwAuqyIv+75jWEpmI
+        ZmIiPjESfpJ7aoUKbfXpzPXGD1c0bmlLaeY1ejjfJqQ2b1fifRI0TGwWr1FlC3qqTJVLBoRI16wQ
+        vIgyeylXMxOxKOKXOSsulhe1jv+sfvxRl/PPWiGdG1XpUn66yHKKFOMaAbUq+eQCT0HJIcpOROna
+        QoZPpuYJnqCJfDh7LupcBFGH4gUR9cYrBJ9iHoTha+/YAAq8HzyLLokUVBPC1BZdBITizqaMtLcE
+        baMiOmSlJW4U2ocJ54QaEY8SFqWgpWOGRL7mBsbyNL/PO49pFSw04CpvozKY+FlC/tK7rxnD4kHM
+        ukffrIU7v7oykVneCyddWIRsU4ins65QVrGgZGEqF1WqzEOKCZ3QEwIaxYVx4tgLGigm7hfkPIzo
+        UAKRGYIUFzYTqwiUh6CGFnMlGNcIYySjA2KIGX/ZRWGvX3RQYQdNXLTCLyxCVMRgLawU1ROD7hOL
+        LGi1CDantjCDugSXk9hTS2gfFSlkEqhcuqroq/jELDQdkTztYpsLOqkFXKDG9qxgkASgMZsekjCQ
+        J0EYRMKCEFgpUZq7dJ8i7ErLlwWXNjFV3Twznai6bgI9MR2FYP7joX+zWGhLdcWGZ2tWkZow9Z+4
+        SvG7EYf/YgMOZuPjdjSMyF1BzSrRwlKDOpOs9i8RPQO4GUwObknjTAVVmRZa8Hozibd4lAjkrERL
+        xbOUuy6oW5nflUey/pLmr4jzUsxEcLQK4ma2tv8dYpWd2RbCsCrEyEY050UUrT/3BFthSOcuYSs0
+        +DpCxMF9scX4B5kbXPhTK7fRgousk+oOwJtebDB6lk4RZLJgvVkFxzcRuS92KOD7OMInXpTFgXop
+        DucJVnpBAC9mlIN+C68g1pQCtkuxdfFk4SuKG1f8Y+FkriYU+GiL+9gV4BGOZiy1Wlhx7JfY+xfb
+        /y0kXnTcnKPkImoqcvYiREoutHKthDMuHCmRH17LrIl0hZh3ETYQ88CIA/GmwsHjaRB5OtXFjXEJ
+        ogSB0oIqcS/ek99KXKWexUuxNA0iYL40V2IoB9rZKpCQCpHpYBHOmTnuNJv60KzYUpLefqW1g2w3
+        jK0Pi8p+dOxO0Wzh/Ctu8tqveY3HIbsfeLN3s8K6lxTIJhHnHwCt9eM7Ft02WDR7MLPqLYoa31Jh
+        V+CQXqOc9Uc35dz1WTbePkxh2Byfo3hJ9jG3IfMoN6Do9uE+6keJG+EtvxDNQ866HMqdr3U7bn4H
+        0UtdNU7nCaTWz6pFt3gU0CfmGRbPDNXxWtdhktJk5dHHetEADCwT4AWJDW/uIFdL/RrPp2g7T83p
+        C+Cj3dSdfVJ3vJ8eEp3SqTH8AY95wu/qIdFhnfvHc8/169Wtwzm0oeYF8WZ2DCy2fCkeodtsPs3c
+        AILSFt+rntA25TBryg7NfXg5/I/jlhuHi+0jWpCLq8TymeMGRKCZJU5+pneUeHPxKLFf1Fk2y28G
+        iev9wjuBF0tts3ZW+HgmJIaxuSwCSAypaciTLHrNy8Y3oju6uFG0Veee7aJnj5D1AJ0f9pa3u7zX
+        j3fgp4uLRCd5s8rMzrqhTZ3oSaokfinqaiO6FDFehzrmKF0uYiVrQ2woCKin6knPQ8o0IItCNN/Z
+        7MfneLRu1cTTSTthsRUVA1fFfDJISgyJpVFD3FxIPIu6AooQlWgByNGCNbyiChdQvEsFELgZI+8E
+        sixVU6SFVowydiha16+1F1xqZy8StCKzKyADyqGISB5xhcDa5LCuRDEoZywDhmW2a6WKW3ItcFhc
+        5Fk5mi5SoypbKn5vhc+CR8TDFVSeJ5my4gorKvqiiCGxEiLnrjqx/LufsHa6KTkgvlllWvkq0fhI
+        5DkFZwjxZ/AIP1tMOiekVViIcKACtiECviJ8zxfRCEWlpREizAQxdLU6xetllz7p8bLvSgYHIXbl
+        a24m8+2C26lwpLVmrhCKdE1nm8Bt7tArO105m8mGlF0JhSIXVxWQT36q7YbxCcg8TsZToy8/Rph9
+        YjLpk6VZInQ0mzMCOS2MQ7JnpFGguhpTC156UQnVZpOK+1ryVswj6oNV6QNddDoIAfWDl+MQlIUl
+        4ljc5jK/kdybwmMU8RIOJpB/yAEh0eVSmMe8SgyV52vEg1R7zrSSutcpXSR6q4rfE3nfNa9B5K1U
+        IpQAd6qr7r+BetIqE6h3btDL6EiBaRRXrUAh1+zJFaTgKiKU08grXywyvaIGj7Seao/Nv8+JrLUy
+        GFU2ISZPFMvw1yy8luwfrQoSKD0qeszy0eIwudAn/5YJKr/HqSb2GdZMOzbIlqCaGe+Uod4/WMK4
+        b5VqZcXcXqIxFzdi4YYFTGcp+DmZFLDjhT7BuOtH3ziTdN+o0KFoiDQNFPM5CcJOptgUDISqHUS+
+        SjKViiHFcyUaxjAzomh+s0T8xhct4NV0zo6EhpJkQpRS6n41ka2EDcsR1OLb7jPR1Z2EQOdrhZRa
+        gajzB4q4EFV3qVonDoRliSQRMArjxegt/rmVkI+0QIR8pSip7WuQIu2g8jgPPSKcHxXdvVsMaOn4
+        NSUKRYhSeHI5wCw+RQW9+UGc4CT/T6ROxfeqlvfCcWQfRsXdF66SMVmaBPoY8ebkEq5tA8ozmCdp
+        C3miYv2hf9PpW+FWCOcjk21w5tScZxM9MyuO9EbEiGk5O/gO09hb+5G3pHSSvEo8SwyJJBBniigb
+        J9JeIgss/K/4IJFhtiFTDB9S93LJrKl4ATtVG8jyTFA+hHo/NkJaPJn/F7uFQhEyOoHixMvxzM0N
+        NYpXyKS3eLZITQMXZWqooVtS+TWyQersIIgc0kdmSUVqUwyJzUIBIDOnwGpeTWP3OiIYKmspkse2
+        SN92qXvRuWrbTBP/lV9kX/wyv531R/6af28xSbo2JA7IQgablnQ1diUCiJTEVAEhjlNRNlIqNRG6
+        UmwBFF0SAlxoOhEhpTPCG1sJM5IuYq0EXAVETm8Nxi8AghDgpApkzFIBhfgwC+UjZKoAKojtyEl7
+        IYvFVRzgFVPKe11oHzWESuFq1rbt3OMXtoc1qZgXsRIrAkyilyhIKFEXqONBkuKuABQrgSbE0NqQ
+        kHtYopk61ISqndKGKnezKZxkzYbACmo2q73rk0pB312zym3w2B7mLFCDzYkojLj/9PYUKxva1gSu
+        sr3/eWmNu39P6MAcUFOiM++ZPQp6a+qfZhdBRX6H/LaK9OjUNciGHPTbzmHc+gs0bAEzto8y1N0G
+        OtGOfz+3p7bbbtvReMam5njqbeydjqmFmmufDWmiqZOQXdTRvGGilbOr9lJmxtoCZ9f8IASq7bT7
+        Jej5Zzbcp6fdjyEx46ZdJ1rPoRKvNjOPYoltQnwBHo9n/2voimEeyL0PYgG55k42aJKqe3LVXwB5
+        MTuw5r85IyOAYGekCJZb2vT/TDWKa5Bzm5gFcRHiAy8XqxwpbWpo49vXdFIgktTYtPykHSShdvyx
+        6s4T6EPQ9ajH3TxS8WPGD28vdZndAbB0/bUufF7wiogKmGi+n5cw/QkNg5DqUHVia/AqmHyOMTt1
+        8A7Yqva3fZ1H2sSTD6z+S0AoL+GPNW2Ljjh2x709RphTRoJr/+lCh2NglsCXufOQB2MDa/HUU8lP
+        IoAKJm7v3SWEH/JyfBtxeSjXhhokx7FdT6jDbkPU9gI7Rx26fzN7Dsq6f7hZ/UyDzHPaqvKlxO/l
+        jxETBd1t1g3qMJysU74lyysScxtoi22l7aXb6EmirxLiyTYbCDfNED6GZW9ybbtnZkoTtaiGfJkp
+        y48hEw67KWxT1htUs40gLPW2jfKLbBfPORqM2HJ+dhzCehiyPT/RUNoISji/VozJHjz8rG+XqrF6
+        WUtoIY2KUDtDNhPbUXetJBZ2olg+dYDEAc7qTZ+FilILe9cR/NN7gy6SLwXO2he34rYACE/sgt6f
+        LrJKpUsxCRDJ1MVqXZh65ciHSfSHCSHkH0hlTc3f5gt77sG+xtbBXuA4yyjclloImRzbl2YNHcf5
+        6xpWZ3milIwUF92tIxiJ7nf7vX4bC2mhvlfW8399c1byBYzGdogP3DiCn0qjiu0jdsGaK0xKXabF
+        lbUukB1LNQNiiKH47HCJV1B1EuyzLNY7LLlE2cuUUyoOqbCTxEKTxSWEwtqQAuhTrERA9sVF+UnS
+        5hISVBgKrEuVBE3aQFjs8lg6y/vUvEGb+sLoyC6CVOdCd5OTwnaQyc2p3WT5ZT/xO4kh4SaJZ2Xt
+        qkb4PdVaZZNKLrKdrB0E86ZdAchxwwD0Ncc3NfLDEDGR/W1VWofFZh79PQFRf1k+6UZtnZi6MR8H
+        DVYQatIjMMvm9go7mFHAHW6bqnvfPDnU/sAo0VEC2gd6woYQ8/20jvG3aiA0R3zqbKaT0HXIhpC0
+        O287qJ4B9httM4Gmwk4U/PsfT69Hefuq4gPlEDSXndRqt3uCca9/ECVzg8MdgBHkpE3THSNaYkPH
+        3JDgwsjurOZvQz1cBFDANwyBkYLtj0Zdg6nHLzpLaOCIR6HLkG1hh9/az11/V8znY+hGv0sQW9hE
+        NTlQPb1eTd5cDg2zJwOl2Ux2gu/GN5r6EsQ2zQzfPX/X5aPF+zTv52g2qE+d/z7QVja0l0HGb0On
+        hz7qXtB6zR99YL1Bq+MRKox4Wta06H65BPXbEOu/YTSbtrsvedX55wXqU+behryNglnt6EAPShUM
+        QVKhH4UdQaRibKiFwGTB49H5xbG/Juhg6eCbPdpgu9B0ll+D5HTx7dkAIVErJ0fQl3lqz2lP6vDX
+        bG/ZzgPkyIdMbiCM3JGkqT6du3k3kAb9QGManzzQ/XwxDju+5R79T5/IMwZg6qFRn4ne8/RrqocX
+        ipmWAKR0n7sYHN5NuYNfcOJ42U3Z2qLN2HgbQqj6hczsGALaaS6D3mHKQgmgBY03GMAQqivm6mw8
+        PrT4OH88Hq7KDAvHs+DF2TzXURWxI+qxhYKAHeGiLUCJ9BAMkzec6i+PXN8MJrAh03MzmGA3pXyf
+        ARuBiyCHzXaxVa2wsW3IE/4mlO1l0coBQ6bIAxBCXyWGTCLjGF8A8VS/z844Dpupd29/sf6iCLCY
+        Zhih1x8vJZbQLBM0WUYTDkcUqXm3VTWVYcb7BaMJ6CgbQvbEPCQ7km6Q/xgSN4oNeMASfBH6eBRI
+        oybouw3dgM1M9Gjyvg09gN9CeTEiZ0FstZXdp35PfJ44E/zmFWmfF/5vhxfw4N0+35bH/Tu7qJkW
+        fQmaMLDfoTpF3WZDdvi/hSB3xxDMx5m1SQkLczQA8ZiKWNSz5EuIG81eCpUSdiMgiA18bfsO1JAP
+        BVvolI+3vYBCrwLCtAZ/6sf2oM2HFCz09I0qGFMC/nhs1ZefoKjVsfvKNsODfzzKfNr+bSg0nmRT
+        ORNmyKUXF4lzQyJZvLoSo0Iarg2h6RR2iZkAthztlw6weTEdZ7feQ63bs0yCXTg9lxNYujAypfxy
+        b/gxROu8Gb2qh1hCmqcGDIDpUTfHf1zEn8MzIz7whD89Ad+02BavIIbE1wg1JGZmTZ2oeViS72Ju
+        aHsrySZOmJD48PyLOQTn08Jd72/0DdrAdGcGef1xyOG5TcVd8uhctb5da5pLowPkjmcH6Nhc1nGV
+        eR4zAli9ppT4Yoe0bfMeSwACPcJBXEWWkT4o4tDRVhaPUm+6dDLFkNhZtqECPtyGNpO0M0Z0eUgY
+        UMLEEeeChjZAu6vpBjscg1vRhsx9aFPPkP/QUK19i2ttkXFRQVQce/cpDNZDJlzhHdqG93jZf2h7
+        10NJiF3kKQozTq7BYIWh08/3B/Na1VvhqoLuYQ9QtPy6D7u4ICfvsF4fOmKrNQx1pzm9EEos9deN
+        BQ6SDdsLDKdFDomPRjft+9NY9MCMmrFxoEPk7lFtdDrsc7USmrihhxhKmhy9jgeD/NE+Dg3BumtH
+        +/m5ftrtWHtwQLzqheGpEzMg5pdGcF5MYFUEef3M23p6megLDYZxbSLHjp4dyMPRrBg6TmAmMAn3
+        r2ticbZ/Hpg657IR/QpqOcUQbym1NfgqnnX0UJ1BxRiyk3vjqKEsQBwiG0HW661iE7uCB+ghvLca
+        gH2IvO7IPYx3QfvYqc5PT6T6eB4SW0ccTT6I6gf5iJl4NJF/IptymCH944iJx6+dTbELbJOackPg
+        6fCgpn5VcdXKDiavkm7TtkO2g6WOFEPCc1dqk4eE5S2U/qLryeaK8D3F44UZz49K/po5QbCAUOp1
+        AZXiz0a8e2IFUF4eom0zNzoMKLj5UyW/vkr4SeLG7HrKi0xUBxIC+JDHGXiqtQ9Z+nmj1/rdDi8+
+        sqEbVilE4PVM3vHnhBQbQkQICflVJmxgUJjIHFzZuMrHXlpqXOWZpWNvDnqrP4aQ+J+psZcff+EI
+        fIi3T/9GO6mBCF9fpX7xf37VtRvF5PA3IsX1cn2XH8shvvEw63lmlVa7WYYaxI1rO+dy6+Tha2/+
+        LFgGyI3ejvBtP64SQwU9Zl+WdfVaOqZFTgiflrWDJx7Oj0LxkglzpK32fvwKA6EM2pbLRLFZE8cP
+        mSVcI3GsxVWLQ//jOwhfTNyYIylyY4ntp8Ja0BITHQd2ERTB1C1AnwG112aI0nb/GBKy7HLjxLY7
+        SqVOveGlE8zTvDKytJFv6P5vNef1a9vSfWoF+SJ6J6EexafwhhHvtBRnE0dpTQsI0arWnUW+0gIu
+        ZV6+/h/bSigZ2JUTacEPcSg2snvyb43yjyF7BYA1yu7F3PJZ5x9KtL4dqW7PMZ2eT8a0I/PdfgyJ
+        lJ1KYYVKE8/19VAY0eXQZaf8rrZx61OV+yNvKJ4lftHVIUzn4prAXxU5xLcmF4/yKpIDuwxLp3N0
+        eYAykjJJWUCZOzW10HnLzcsEMc31cFEnHy9ygmhHYhedKA7u9dCfJ9KpxVPoaCpfnaRE2ReoBbV3
+        PO03zCD3cAgqW7bQ2ExtI3mgxI5XlhYLUqXt2b6g9IPUDOJcqLPPLyGsXJGIIQGkVuO+EPLqn14c
+        vtapHkRvZbUjHOtkFw1Q6/+8T+UBU+c3HxTbzVh8s4ywV47yAy4AJvPbLjEf4xrp9P95iPLp159/
+        qMZSgMNoqvf/kdqnPH5vRyBL2FGKvr+Z/ctRAqbGnYJhoBXXQCji2UvYAntxt18eZbpd8vPEoxS8
+        4QQ4AUG57R4WLVoHgGTLfHZnm/ch2w84Ye9GlUOghrnASjjaIeIiiJWjDl5GB+dgqtEMqIzKyx9D
+        YvYEYEe8+xLQRzxdPYrgQGLa1fTBwv+WZvlHI9LzbRS0OW4pMjH4R9sN5+bHflQKAt2EglVUrQ6Y
+        KIZ2U3UHKlkRkYKkrH9gYvgCAja/0S7ZcFIK2i9hdaodDbumgF/i8qIJDAFgiDIEIPQvjFSEaLsd
+        120QL9mQLaZZeiY7yzWsBftBk1vdDPINkLjbr7INNTlG548fFI83czKgpPGs+zbhU46Hukc/6nwk
+        6whR2OzZNL4pq/Jr2pFq+/TsHD+2oXmqKaMB9PcptmfOvaYwhFIHs3qqQ1nLj7Ux22vmQ9EzJVZL
+        DeUb5TkRADW39IHzrCN4qY4ljyCKaAJ+f9gJ1kSams4NjDBgLwBI+2g/nn2DlgDQcK9yOn+JGJIe
+        S/KkgiJn4qDBkGmgr2NRxxcjKmw6+75HSbHaL/JM8u4UW0hsWN4coHrZgdprj4bOu1qe47VfUyet
+        gzL38gJ7oPMB6gQs2mwgmGOXH1qQs8xJPAn83FGaCuKBOnIENmTCwb7BJu8allkzOXigSuPDguH4
+        TTs9qG85YF1uTd1nb2BDdqKc7cY1mR01mB6T+6oWgYCg4oSKvSglcT4f8rDzKwhRJpZhSegiE2+m
+        KLS++wVyWtrtqf5PFZEP2fputpw246jJwH0XCnrMlkfPwO2SKyofpd5qbYjeXameid/Hi7L0mwJd
+        YtO5PZWV2FbwQ8qgUHHo9Wam6gUTDuxOvhdtW36TluWBKicQMvos2g40W7lco7mMHvJGMhDOdj77
+        QH+rIdQ4fMqRbl1glqvJNI4cYP7T9OzDfasfLt5A1CpnsDlq1Q4ARo86mI6OH+8g6uVOOK7FlqyP
+        Zi8/Cub4WUii2AIV/+VtlFW/eUGvXP/x9oiaIEXcUMz2o9zQ3OQDfZP62BA/hlDEWooz4Q1mI1lN
+        SYWZa3WwVFG2VjG8wtgBsI5ZeebVuqTYdYGwKHzjcmTxSlSJs9Y7g5+NwsdQyqh5TLhcR1RviRov
+        LiATtd2iAYQo/emgPTAZ1AD2OPRVorKPK9dXOo/I+mtRV8S1mlyYLzYil/Yt1dzTXuF9IFY4bwPF
+        7SS4lpiog+rNlkq0BG+G4KMQZDaK5yTX4QkmICbgUBRYTFyjeF2IhkuwzTC5r2gIJVi//tn9SVIp
+        i04CqtVi6rAgGx4wQR01PGCyPdEccaUFg+qSmS6SbRYFk5/oickcs4I6lfgNJZfwQiORVY5yQaQj
+        Os8wvdYKvZ/g85LUYAusQ1KyMj2MKOKkElGp4NaqP0UXKaG/FAsHiUDxWixK1cPtsNoEeNTt+ei1
+        JlVqiLUcqVVBNCZMlFyGLqurVbGuWBx6FEldyV4neFUEfV3WF/JRwnISkp/1Ewl+wcUk9IWgXmL1
+        oAgK/637dMF3LguXkydMJ0HHJOwrMhXzgOiNtrB2cjlVYz5u+bVWwy9+cYnhTjxKySr+RJ4HQSdB
+        lDey3Jvpa/5NpiOMOUENJGghBDMQMYYIqgomxFLu1oKLpD0wUcXNPDj5xh8kMIKVKxezC1IUQZIg
+        bSrqpEFGlurJRaS03L2MW0Eo24zYgzMRuzRoFL2/YK0XvYdF3yeUa064T81Rr1pBpbMgu9qIlkCi
+        UxH11el/mOpvZrn6iAecXvAGKNnNYZpzNoJZ3a6ynVPtICFfPswxbhxELatU11pnm39r/VTjXNkY
+        QM3wSsdn8Q6ilzNz2fuU29/7wL1Idn3uNpSvkd11ibVaGdfCuxBdyQSbN7UpEnMgeljx3MmtKLqQ
+        UcNpwSgujpZog6b79GWaaNFV5d/k5NLDoKYqik9cNC9kEbR2Izd6YPmWX1NOgCDFNpPJDpRd0kcc
+        +EcLIn519izF/iTOdtkFhP3BYpLVXvyx+zRJvGZ2Z/530ZSav5nXlPs15kZBkpM2t8xiMmnNKc6E
+        8KI/FRPCo6DnAhdfK6NzvCShFrESIvmVtLFLvZCZxHWthTHfpxhv2SVQFOLMASWuEtTUdKOMp5Jh
+        KykZ04iykBW5WnY92f3Vlma0a5lyU26OtYam3KN9pfuMOI4i/CWO9lLTH9ELiTp3yr4RSrysdDRd
+        6XgheiGJ9lMiuMVdnIShIvp9ku2CRPoBqO3YGYe2ZlQ/KLYzbQfOtcmLfSZtqB8BJWwmgOlYmwDb
+        VGDGwVEzywh+0IQ6FMYS9/2hvwF1nVC+sDBbC0BCab9mYxUX2em0NTC36DmL0u7li07TEM37BD3x
+        HPl73K9IdSIqx4QZRB8igCS+sW/vUXOeL47Wf6z3KyBBZWciVP/NAD600rHzPQEG0eEHqvqNf/jD
+        YaLBEUQR+aU+TvfbUd114puL38OjNtCl2XlFZPa+ResevBSqB0Z3CJfImMzrBJsZHGsYvhhp2OAD
+        GP14I+axzCBN/QYNSaIJKHyYn43SEdTpO8DPGxihsdWMRsOQnZsJ3ncUW+EAssc1gEVOoEcbAl0U
+        aPkfuL7dZrbJhP2xAZQ4zOiKwzR4oAC028z4MCfcpOb5lNr8d8CGbxP3nI+c7Zt7PTCAJrxfuMD+
+        32HSwn78hpEyjCEbueC12hccI4SAIe+6O8VjMGRWwkxLeLQ/ULd9o0QdIw3I3/4Jf/pFmzfZ+oIf
+        7El+BvA1z8G4gdWdSfvwlmcgV1OvdCPtPyfzDiQy+hvm8AkAKPMNj2Ai9x4aDdpIsT0Iardt1IuI
+        mbVJQk3uq6TF1N5/3vvspXiV07/hb6C7h7mPj0fB7z5YD3z73Uj222Zxteo6+oBp3WeaQXtrIAFs
+        wwDXBfGNZ4On8Nz8x3z2ba7BdTdZIFiQvl/gArxGOHxpiUzCm5h6Q4m+1qjwMBXXR7fEw6T1DM7E
+        RjaRb7/zBmZ9BLj880G/nxjZgVj7mI/XjwdVj2V+DW18LXBw2yBqGNsIYIgTBJB9sN7YJHkn6gkQ
+        cQAYbmsJDphHVJv9U8qXFPDH8hczMr6Fm12dI9PMAMPW+jGT/I3MbNvtt8eZPfHzdQoKwyTTQ4CD
+        mCQ5kNE25Xkgo9TMit3qo2EP9Pvos+xWYsO+1pbom1wdE+CtuIEch+TcMWKS9v42gynySWblQ7l/
+        IG7ekA6W9QvcdFEGN9oOXB+BR/zYaav7tNSEjFA/L34MO9tE2X59LzpQetE2UPn7Jj3tSDQTCQX2
+        CgJ6NnLBMnvJLjBiL2hKoT5pOPlCfJdZLqjkLx9Rw3ehhc7sW18+hL5Gg/z3l2hXff1ORJi+aEmM
+        wImeKGJ+dPVDQQrU9yACtNvKYIIB1G6IDdEzsPyZnfYiMV0h7eY8Vtsn93AS8Er7NYP0hB4zTWor
+        ZMd2MBoeTapgU67dY6emJJDkPH60SBSKM+tbBNvxEDtt8ND3H8pVfEugXvSrUD1vW/18Ih5YFfQ+
+        BOzyve+GZ/VB255yfg+TC3uAZkMuRwfvh1yyiXWi/WcKWFGxylGi27RKmHChgk2cmioxjWJq4TFw
+        0HAdtYbgVbpg6EMuo67j40B3jOCUmu1X/SX/O0E0UkKI4jQv2P7ZhpHR8e8/sS9NM3XESV0G2Mjx
+        CkWcixMEHvscwsePOaHBJ0CBa+BUzQ3q7EEA5n3jSxgoJfBpiN/aAYIJCIgTRATnKLUaR9cusumb
+        EBD4efgqQyQ8zwE8Gt0EvneBFWT2qvQsFmBZty8qBUNnn0qmx4TAFh3cQS5cT5j08a3tKMFSGMVS
+        DnASF4Gcwea1o7CvuoWNrwVzxoVc1uVW8ImSUZyiBw5e/D7zlMwQdgorHIATJaMTgRYGHLn7Keoq
+        Pm3wxZAowErhEjPsbRJHSgnfYZIc7tQHc7ljBDRPAwQx7DYburxY7T6G4sCIg0zflrRyBCh8e2zd
+        h9NzmpFsv+tIjWFcnyhfNPu8AaHnGa0TdYFAI6Cy2CEJJ+hMgee0vTWSV7jLvAwE5gDhQADELjIt
+        Mzsc4tGmbG2zmHlp9ojbDXh0wPCfN7hUXqlpNwHZPNcCnA3EFUGmnMClF8Brba+5wDo76u5NVG7O
+        pGEH/0TyrswK8gJnSp+NiAvdIcC2Uh0PjgPcUdAHmQM2W8TbMFJnMLTf1fdZieLXbbfYLvsY3xhq
+        KBMA1OLYXDhdYEcJ3atsxA7zKF6wL73AdBU4qU/AXL8tzNzLsCGA8SdTQI7wV8CH/MIpDsxh9dzG
+        qxpOwMX32YPDVxxltoTslSuI5a4nSHr6d81Ou0umBsJFMye7u9+nWg689j0Drv2ujvAkwJDP+YWd
+        3WetcyIHc5VJyNjI0eeCGTzaix1s1keW/daTdG2hHEBOUtqM199TaP7ELGwD74ig2m8cI3luI6ae
+        4G05+6S5NOompBNnR/xEycZcVIcRMPB9bZwDt9lJD7TJ9u112mT+irz47c9JrV8zFFN2t6m9Mp5T
+        pmIQ/dxr5m+7b33qeJrFWtjSIQXxSeheYEDrwZuXGwZ/zHYxzgfe2tzkc3tkOcDv5rg37FrPxuNb
+        wM54Ii462ktjRq5YwYEFmOdoyEHkaL+BFyUreX/SkcEmQrnuZCdhj2z17a/tuuSOhERKT5kjHOvx
+        7I1u8DF8YjX4kBtBUriiKNZ2ySO+rYE+eTapbeSy75pNPuwSM5wmuxA7ELLa5FwpbifZiEcIp3bX
+        NmSbquCvuw4EqzglPLn8kiR61bZsIJA0g9hO6D1sHlDRhyCelNi8T+9rLva4wKF5Y6lv8EngMy70
+        ooh9cy5AgwKa5QJ+aJt9Y9yGWbQ39jfc/KIt9EmQFx0ohwwxJvwc0gxOZjbiBVBrZknN7rLa3kLk
+        3H9zZNOcOCx4ZFrE7PZYNyYklXoQjKJvLVvHXTYlJoXqcwZ/iDykCj8FtE0rMvO67fB4BZBvbiWE
+        kgjgDXChvdI+sQ0K4c8/xXbHDWQIUH/DMBof0ZETRVXL7sa8UFANHMWhJEnaKxtm/o0MQEGjxeLX
+        F8eIV6JNfeShN/qB1lHebQY2J+oPr91BRg/IRJhvUpGlZRUPIg2JomH7jwvhKc+G4K7xDyYDZ38V
+        4szmBNCmjoiP/gExwyaqkMg0AdSOx26T0ovmWN54lvYFZlS558TDO6io5+iPkEPCnGGrkOSOmtGK
+        w76jLNjztvIIkmmAzNgJENb2MTBt1T0XO+Ub7CqUxR7X04/j9BvNJDShD4ynByDxKBDJeTpuYClX
+        Di/qtJGo2YsrqzHbOE5z8EEaJ2Iky7MGVqO5JBJnPFK7SrGfJluukb2sGSsjT7QdP8x7YZibmJjj
+        b/L32eY0PTYHyWBOn4jkfTOawvCBbABYYUf/EzijwrkAU/Rld7RP0FxeU45YIHcBZQFj6snx7Rip
+        vcwB6QvgjKm9U/vvgs9oh6o42zTO2oUWyTMGGddAlMx+vnj0hcLIKel7/hjyWuJvD2MfqdWE2QVe
+        JLNor/vP64anxD5ecptRHxixyQlBlQuVF+ccesCTbH+MiIqrwAvgrSlfbi+EDjLmypgKGcaKPch2
+        DWqSUYGzO7XYhfJRQHPO9p0lpBf3mazNnoR5nS1BGyqtzln9C/XVETNwwZ/rIdJxATRge91c9zr6
+        VF7A3oHezLZ2e7xSME3EIiG54Ii1z1GbC62zI3ocSw4dYju+DJgUVmVvMxsZpjcUKV3gvrhmgh61
+        KCB36SZ9TSSN5Ap+HuGGKa53gfAK5EYnGCSu6rsb+62258TDfLr30PBTnhKvtX6LYOHzXqHCFmYY
+        kHJTbkM8GoQ+obrtAhGQTSqI6YoHfy+AVBBSHmsIWNJcd63PAyDAJnuvwdYwzuwOmt1Pke7ttiOw
+        L1OCaulgi80AxNqMmsMIwEgzHOYCb0zoh36hMU+foqXYjFApn0Sj71hMzBstu9ESCxt4EO/hfPY/
+        b6Mz+SkXWkhh29u9o64YJ+YK8NELfAAvZPjws3gDNgZMBoLnN/p/2SG3I+Qn4caPQ9l8GSztq25U
+        dtSgwDCElj6vBXaj/1eduED8rTEZX5joiYt8f70oghspdTRfLoCAYTVu9Dg08XkNxMQ+HtSdaW67
+        HjQbnmTri71wlAFrvGHJzghm8fv4fpRCfNn1fAK2OocG7fcBjps9BPzYGSoDxILg2wB7R2u2+/lc
+        tIqb8Cbi1yD47v1bIgObSkkwMN2FBMqF7h59zjNeQA9PKEvsNNtntsXM8BtoMaV5UNtf58jsBST4
+        F3zf3NsCPdE5x5MvoKAjTpg/FgUBCOZCQXmi4kbJwwR+uTAhYER4xZ5YInzYPWM+/aeOCVfT1G8V
+        oLsmpiqMmFU/x1hvVP7UGQ5k1+DPDw7k4K/S09OAcXrTDUJVAhAWIMWY1NsO7xOE3Vx62LvPeQM+
+        0vY+Jk2miMmNSgz7D3uBIa18k9kST9EZfDmMnadUAouFxOXevYB7QIBtBC1lzvrAC2wEkNkAE76B
+        IwkYiRtYi3IMceLK/a6ILs/ehl0DA21Cnd0N6UdTHMfTVhEjtpHNAdrbcPL+q3ac7wAIqIBFTSkT
+        DJxQn/alXgS/Y8Sctlkl3B20Nw+VpW+DCpCSeTVAhQ5Zwg9GQml/bab2Xy3I2OPZHzO3mikA1mq4
+        I54O9pFoQ1aQN04k3PYcM73QfOLrkWOgOJ3O+TCh2MgRCKpxyUzOWjEC4Jsd9qEz7Y1tHUBR8/pT
+        1RyDGnxkG7kCX9l/1SbHDOCrDc7IcVMk4KoA80zekz/GG1SaSzg2z3/VPP19in1hwPtP14dCwB+M
+        5TYpcz38/TbSgaPar0+0poEnfwpq+U8BxQ0b6In8VWBSTFM6YNthoxUApBlIbgN3DakU/PgZIgH8
+        4zQVrYC1fzZ22oEeNzbLn2L7BgcxWGMNVD62Pa7+cCW2BjTOKyf/a/Ch2uSeYQT9MkdnQ5fJDY5u
+        kAwNywvCqYFmty9oiBLer3PckcL5xCx824hfgnE+gW67ugZRm3NO0zaTSoCRv+elwX8ItDj2fnfE
+        u9tv3TW4Bh3FfGjEU0cJV/mvo7TV3mawLOGYNTTZsy2OhOaoIW3Qc6GPaoMTDv+vfDxV3BWw2hgB
+        jNvm72k1hHeO/V/FZ4GleO71ih+vofc49mgPVDi2k24QGjrloUf4cBqAMgUJwaitqsAEtacYgrdn
+        Q9eEqdrbXh9p5zcf1pCEhU7fPqmmhs4a5+QtNXQ1Chk8G0m9XjFiB2eCrzRwh26zHMYXX3OdLT74
+        ZS3yA9eRlDV/fqC7n9N07E973ApE1hRbUgcdEeV9Rs3Y1KNKEPw6D+q5IWda50pTrCDqUU3MlFEV
+        30AmGerkxTlB6tcsp0/O1HfLjUbKHlz0Sgw855i8OnUT6Jxv9K4eif/mqwbmKZPVT5haSVOg/t9Y
+        r5g7m4sNZuvTohMyBE2lthmI1kClOoXE8QlXJGixERj6k/5sIG61gwZpPurGxQQiahoMDhxtVAtf
+        5/CUC67xGJzN18PZJkTEDYrbqYSyoYtqmemMlk427YuKqCTk/3l74KgIXTNvvo7kwWuD7xgAN8rp
+        4Af4sB20dAHT1mGBXw/NmQfkO6IDF5KX3vHWJgojQFTZWdmQvRQDJgd2MwyP46wP5eUGK/VJ/bgP
+        24F9txN6OTG5HY0OEHnkydwARN7euujbhlCR076GNvi3NkDKTG7a4n0o8mwoREt3NAXByTGxVAY0
+        bHcK9ECpsqOzTp837Q6y3fZyUe3+pBNBitc0xJA3xBw+tTNrbR0Bo0BcvqGS1juhlFEQjJE7gDx8
+        CO6QCdGRtsAQZGTkQt6ABp3X3db5ryRaue0EQK7enyqew696HfRrTJ5ZqIm10vuNhGQlJqbPsdZ7
+        zENqFdr+UjmTv/tuqump6QLtsV2FtId5eY7+2Lt/TgSDYdpR4Vy+NWI+VEEi/6LBdjBOm1g1qd+e
+        qq4dPHkxDLI7M+jIleCDQasK5YwSmYdjDSyWaIT2QsZ2p5X7xLXHDkIC8/W5vV0fODLR9buMCBxe
+        CfL9mk3j3Uk5Nuj9T5h8RwVXBNPvqJtDHebxjfvsXui9YRW8UgpfjGobM1DKp0ANHVxgZb35TzwK
+        B8lcou15VvMhYIAGv4iXqO6oRUCbca+UGnSFBVHGT3GGT5Z6FDIRbdaBOwrnzZW007B/Pxqd197y
+        ZczLFkPBP5ZKTOheIrN6QeMuWwRgmjxBtKODOHyxq3p5KDi4xUKAP/SCvLmekl/sdIjcySxwqQC+
+        y68s8+MQgQk7WJ6BxeyohfRiRQzB+p20kO/YGGncnf78uD5JSWx+9SwYkCZMnuQTTg1IBmPADdOA
+        jpw2fY8boWcZCPig4P1V5wob/F6K8fz4wiuRS+JFgbMYlV9j/sQSIvdYZs90d5pRe4YJlmFN+hf2
+        FuxxfI6jUb61pPowwS4NoS6cnG725EOiOnYywgmjXdjx0MLadk+9j0DVHBuQY+h4scG3HAHV+onA
+        3QM6x4sfAYWHxTph7DjX0hD1BWZr7BYs96wXrppf9fAEYh12HKyngmEfF8WYsku5Ixhtu1P2l0nh
+        YiTlQndvYxaqVCHog125+85uJZTOySG4sME3hgLaI9AR+mBHsfsxKrL9qgu86NfD2OhbYQNqeq7R
+        8CFvJDfSn9BcZkEgwd8+lS7iEjcptti1ZSsg1D+v+3zIO4TFi9hxKEVuSFq+kSd7TgdhCTq+NbDE
+        uLlNLiY7pnAEAR86bflGPANmWywuM8cUx96ORx2AC+WqIrMVDpmNgMVvOmOwTAtKz0w+PWYnfUXD
+        MQyI/Y4wbcF2uB+El/LjEQWcRBFfguAdYjT7/pSUNXB6zvu/g/yrzfatLSgYFWEWPuFg2JGHN7P5
+        EiuZ9WniYNJadtcVi17MHm0RN2433XjOG9DoYHYAXuIYhkkRd8GuDAHaYZ5d3/TJUK3e+W97oh6P
+        iOVztcERnro9+Ea0RSiO0x0OJz63gTjWvmygU3FRbLLYkQ9AFdB2PW1sYGsPqv5PeT1eHAxVXyIC
+        ZSPbABBpdopHArH7kEdFzeDdx77H0BlR2H5j7oZ4/nk3RNReDXzGDzO94rh8lZG/OwrPzg8RUnGh
+        QY0z2ZY2z6x/uiMOG84ky7VN8YrL76t34PDzxSJf4Qzpf5duG0orv2V0fh9CkKYJPqlGZThv6Exp
+        M1o+0W9/U+ep/LplP0zbewaVSYNbuCs0sqFM7mGH+EwB6ri+fafHYrUI9cfQEbH+uPFC1vEsn0QM
+        vg5r8IYb3ZS/Q2hTCXh0703c8spBQ9AmwPHcrSohBoohZKMeDoDjcTFaxCjt3v/16zGKtbN5wshk
+        DfzYryankdUcmBt5GlDBXOAhltFkEWrppbHy+CRSSCGZ0EFx8mle6g5HR3oqtsCG7IvVhB24hGCM
+        wxffrxko0lF3viNp1B4hygJS6NeOCvaQzIDocZayfbTxdN0JhgfzTwb07XxkBiokUK15PeTeG+q5
+        9jkD5DoehROf+NoQiNseAvlqJWlDCzND+QPCVGXf3lYTOnh/bJjh7vcI/MHZDIWPRb/DmnMKXG6I
+        BElvFP3QU4PqG/WQc6pEmE0d1FazCMSIE0T2j3JQAgE7pu9zfK+DWMp2h5mnD6E5Qke2xuboe79Y
+        P4moRpszR64FbKVsQkfoaB+nKlQIjReI9TAua9pcNeKBEbAiDMtlxFiUbjwn9m//uh2QsNAMBWo2
+        VC35KUZyyNtHj/g8f3ADI4ed0e1TxIW5RGr0ak/8xu/aY+NSZbiKMyMN1XwiGzoYv0nTfXwwuHWu
+        j9XrAbwNzl4pT8wSvwfOI3TweZAZMBmQIvjQQN/6iIrZRC3VNpM86tm85xqs23crLB0E5c9BkCEE
+        roo7yTgQBNAsl5SHIvwYs2MjKh/iBU81U2IfeDQ5xBaCsizEF4IOKnBNQsThYDWEux5fVamZ62+L
+        lWdSa0uTLpFUdqC9AlgcmsaD7E/VQQd9Sij1FlKD1UwD9dSb31V7vyOc1L8MjmpvisfQT2FqgVGf
+        Ur5YAJsKs1d675/wqjB0zKYxHT9aMrvzcMKxmyxVH0J8weTWNSwdfZWYfvF4UPv0L5RvHzY+jIO+
+        fyBYsFcALZ6Str4zIzDe9y9sMvMhruELYeMDRVoG993QHmgHi9YpzZE4Hk6y7RSha9BECFh3t9qe
+        cJy9PNhKjutZY78KmJE5Zq+HGlhkP6wLQ9FVkN/v5cNEIqNHaD43p21kWEgEfOAUzgAoD+WAimNz
+        0vZxtjkEo+I9UFmDCOoT+dJR11k0XiPk421Bj6PeI3WFH/QmoA/51ROtAhHZlIrF0B2QczI+BnZS
+        O+cPaHcsBsrgAkBm97YtgfV391ZcAU0rI4Ac90H1dZ2ZK+SKHX8RSy2dWOHfiIMhUhgixiO8QZmw
+        qJ70+iSF5ZESaY0NTAxlzt0tCCj5UjSEUAtySedVHnsTGf8J97l76GebCD2RbZyp7FS4Bn0kQ3hO
+        gS7gCdiJGULBRz6VIcVhD3dgtEJ0CWabmdgfwFYHTrTNgJAOUsgTDb1MK8DTxMAd0g4djb/6i36/
+        8ZjW5rhoNzMnkKiKoBBSM4g62x5yuKN4F5Dk7fXp+OVfgD66oSewGAHar7VRj+a6UT7Z6YxfMcKf
+        AN7AwGXYQSBdpsoITChqIiZJYJ8J8Pb+Ka7vwGKec06vI6sN36E9JS2YYfi17ZshxV032F1NNo4s
+        B6AxZU578FN4uUXgEo5Q6L0EhE2gwMQ+A7XpKzIanJkpZQC8SISjI3XfgvFWkQcPB7WZoHta4Hzg
+        FImCuYLhIGRSGSvFdzXIpVASCPQU8Novoo8PpDg7aHYW1E9D78H7AHtGGzZWgxgOMfoGr26ykv23
+        3ljOPg57mmEEgu+nnu5jLAGdBpX66cS5gYTErNwyYjlP/JHCDWx/265Fh+kHzz/sHkoFn0Adhlaz
+        W+K4cjMLsn+OQsFJr1Mv++GKwt+fleh2er7x5fTxoRmbv+v7COzlMab9ihgA8J7GBk7bQJbPHcU2
+        EIGAvbM8nNgyVLubojXbq97HQzLuCeooTdySt929e7vdZ7LQPjzAM+CeHTEfgWT+Phe8d9L+veXI
+        ogkd1FZOjNsdkHOwb52DXdDFL0JqpvPq6OcBQ7pEX3j7C+R+wxfe9hScA+T9ngsUOgomQszd9mr+
+        DFDNBUhjo9JZuwadul/OVYfl4Du2h4a2QIzAokXuZRQfNNDABrhYQ8nCnO2CDpwyy9B3oVRGyEAU
+        X8N0vwdseFdpmA26djIg8frXxGPTPF8RA40OlQrSClmYaFHsmbEG6R1UupxDDo0H3zGiX1JmoGd6
+        Fn+9O4b5aHE7OjIEXuqeqwg90BL12S/f6o4J/u3Bob/y1EXDHahH8Sx8+Ivw9QjuHNf0kfj5GPGd
+        MyU98VL2rVc5ntM1TLzHSayXliZsnOq4QCqV8GhxzA7h8d6L5K37lWKIJcyGzo0TFvFJCtiHvQ3C
+        5ScjHJLgHza0xbpAj09GVLWMo+QK8RGy3FMkUMp27+Y6+aFIx9SZ7MNvbKlhH0Ik8Nft4DmedYRp
+        cFpsc3yKlmTUH2CSmDkC+iims7CM5jiaYnziiCM9kpLnkOQgSh3dp73D6kYoxAFbClDckWYIJQIe
+        hAhFyD50BlGj1//+y30mAdbaU/gNReSzyS2PIfDegR7BA0o5Ss+HHLXW4Lvf2yCshSZIYWeH49lr
+        gyB11OsgMITOOw+x/xAfefttqDwKnH8e3ox1Ea4sI9MsbsRd3xZAHlJKjZ467SEbOVPe7ynM+3qp
+        9iFJhSCcndRn7uGJjEis9/AXzMmOLZcn+M8nvxlhUxTt36DY/OR153jFPSaJIIOgOwl5k07bEGo+
+        8jXg42ISA7HkM0EBt1wi4eHlYDbajznl9wsORanqHIPvRGtiZghyrlM6HOkn0NjdvtM8km5zbbMH
+        0ttR4A876U6YQBZi9n6Y6oknFAsb+8+apRR1CRy4GgrpbQTHY+rfAk8rinu4mFcMS+5mr4OluT3m
+        jOvxsZ2H54KP6gE9DIxGSJ7DC5iACg8eJOZ5gTC+A6gQrkJsKgSshx1dWNPugLnJE20KgPXPAFFr
+        Vy7Sa1Sb38j0xCvHoFknEjSbCZCdQUQ8XNc9b3jcFOMH4IealaBDkSESPhBL96y96+WL2epXxkz1
+        bC8iVF2DY9MR/whRcU+tBgkBpy7kJ7rTbMz00S7FEPw0t/3pfIpj7GTyj9vpGxfFsiHgPsLy6C59
+        7M/WcKRFzpwDaxEgPQ7s6LOT7amBDJVFaXD58vgM345ybO0vt4GGIfZUzY3gOPsLID8vYBIf7BUP
+        xCFG511Zml6pYA9+0qEb+T0e79ts6U1rH58MEO19D9tFSe1vjhABsoGP69pQLD5j8KV1hrKhYybs
+        8O+JtW6uB/scUvGnzzDVjXLlymIwUyPhqBzYmRSIiteff94zqps8fAwSdSM7zwi7Rxfmx7NaJLl3
+        aGBy+RDqzXHqO8s7BxCmfBZwo7EAbUBqZ8LpEdY/Eyw1NbF/UK8JJKBnAgr4SwQ+IK40q0jZJVAP
+        aUWE4qN48blJJj1+MFnm2sBOQlFa5om7aVhmyDNft3PA1ZHqO2dk9khiRzii2w/Z1zr4HBaKLaAv
+        QYiei0Repz2jtDG5sQKI5xZMQLRCZceMS89BGYjemMEeMJeI0PeUedxnMLMSULGOXoJvWoMNBHaJ
+        H1bdt2QNznaCIZa8brgrOsRQgufMieWBlJlXSIWgG8VaOqooYw2FtJQRury9VVYb1tyrSx9rLqfN
+        NuJBdY22xcwTFh9I81afXqRu4kdTAhdRkhbliwl722IW2S3TEO7HSArbcRyUghaMTIJJGXUubupz
+        DLRTZAZ0NQEIzIgrTpagHi2gFsz0SngBDnPVHOFAxWIUwY38qEbAFS6yQ6VgUJcIjkWnseVdiNh+
+        8H0aYB5o0GP6ccCfdwqM09shUB8tbYyEvtJenhzerj6sj99t6bXRUZJWYMwCPqhS7KKijVdgM5CF
+        41wVviHAMhqdeZkzasBDXrc93fr6cNRGgWfiVWkUMm5bTkhXahBSs3uF6vIQ2KxUGFWzsLTpOufG
+        yhUfFWlpKoUbKujdA3KqAsBWjwdwMorqkzauV46T1SNYkPZnspTqnqyriu4upshbG4xEFZcEC1de
+        kQJCtvzICNg2Gbj6Iu66s7q/r0Gy9QIj7jOropvy1GDAmBN3N+gRzXKoD9FLwQ+Z2TBDOW8yv++c
+        b79zWvEmi/kmTX1Tmdp95cAYWCqisrjJRLuPXHqO746xs5usArBUoO4LWEi3XXjgysLoHuDYifjj
+        ThWW45UBpDRz/0MZhYtijPhG+jnklm+KM2BpQB4DUsEBuMRCRMjETfr2LrlYF9Mz/bjPzzHiExML
+        EEgoIFju/R7S5a6ZHP3OAbybnLCb4lC222PyAtLvCBA/SLbE8QBMxOFM/E/FSH1aCr61FbgG15fS
+        n04I9crIvZqatHec6dRYuqITW4D74IDGOKiNJCToDTamuYbuBlUfaqquow8lCdKTGHO5SX/cZLLb
+        yQ/Ytbpl2gL8UkRy4sjOtf/+NlGs8sLcQA8F1MGd7BtQ4Uz2xPXQtsXM04XCOhMYpq3Kl7UtVIaN
+        odAOZHc+oSuy6F8DsDUzHD0CYuLyukZ6feJivsiLuzzwAOpe09qDKcuOyR6qVa4Rr5xIuH0E29/0
+        6+lt0K991CjaxHq7aadKmn3pawi5qTPDnSklfBYRB5/7x/LqkCN/k06uBJa9mW6LjO2bNe6egTwV
+        lA/IyXzgc35GE6XKlSOulQKRoI6BxGqjc+aOI5r2Rh1tQF+Ah3gKFQ7bSMpeiFNMpm6lhLaQMwko
+        WqknDUaSPdfApPT9ncEREhOrlTJdjWLooJuJiSjwI5wBvt9ykLFRAgg2VwS/wsaKYNua5bYwE6/s
+        gNk1QCVPcNBKpaNYvBJqXOrTQvIttsOKR8qRSgHFeqbyLphmEUNcKdhbAc+KtET2Oi/tCgjrTCnv
+        z4Tv2NSJ5aEeGd2Od5shvkMVoSXI7mx129jmSZQKKI4d1qla9RfvRzodTuERMNdgAkkB9iNFNe0x
+        gM8gpr2PXBQYZ2bXYRzEK7AeQ1eGKqr69L08H6vKj3x2FNBQNqDssXIxtIGdFA/DSU7TkbUB9HTI
+        w9SSfNtK5QsV7UMQ0dlq/UqFvOToFfKW/w+bPuLz8JgjgIRMQKYyUycDMwm/P7GRIRZi5YuYLaJT
+        q9lsxmRFkEbNvqwQdUdOCLDfEku48I13KPBR85tlLOXm4abUgMwif+imLEMlT7ueKVQgpC75CpWg
+        95UytTXbZDVmBKCf0o6RJyXGccXZoRg0PslMxonSq94hmVbJqapUqAxKN8RIvxBaV7oRv1CfRgwv
+        yhg/HYtCcZfYamiJeH4pppSvHv1LRDJgB5nwOYezwZoFcYIADBx8WUHrQjumVybMCp4DPMfHY3eF
+        mbFJgJCHKoZGwC6wWSUitfLnfbnecjcwO/VQPQBBHNEeuCYmd2QMLNEINdrHosoevcMjsLrkPdgI
+        udAoEN1G09FEshXtYMxPD0wcUDCRXhIKBhbr0Ko+z2iXbfIPxX8PQvTIEMlKIdxGEVxBJEhJXYwg
+        kG9bZbT/woFMziHxyom4HKrGQu0gtipUVekPV5Q00nI2m7G7CYBWu4h7pthIpby5sNHotwV7Y/1D
+        xaC5vyNKpMwMTEXkpGwEkWuEVcH+iqAuRACjSdYIOgU7AzpnmIzX2Lmp8yYbteK7Olnq5LVA/keq
+        MOympKbtmoiIxgjsUdsbT8KoEjQc8cY50A4tklR7zZBkdlrujEqX1lOmMzWTCz1GRk/WRwek+Dd0
+        ANgR7euH8YHXiSk2+cZ7LOfBMcL7gBt78H5BvEfunkoYYElfl3c3WrLCnKrPNlDnvGYJK36dr6k5
+        EVEzslII8z3F7ATJ3EmYVlKryClcgYlUaoAsKVFXV+YegxgBIhh1IyOtjZKXpNnMsWozN4KAw9wp
+        QeXEo6GdYKPILgONlfJJeC8QQnrcbx9OccVIFgX24EC4ireJUN2WTwg+MkJLGpl0jcyxRtukURVq
+        o0x4I1Bdo+RJyx4mBqKhKj6cJ+fIO/LIQK+Wm9i6oZDQ2oTPauR/q+XMNSHqG/bYpkm+YIqJtitj
+        YPDkSFQFLskYfWoUDmgUf23ZGWwEPsDxjGQoLVdR4I0BiUQWaKAmhBVF8etG+ZFGBYAt1xg0kuwC
+        iUZxeUE6pJ6T3HSMJIVqKh9nYaLwJDBkI4As7oLcvh6TqSgQniJ3Skq35ZR7IzBky5AqXBJdbhTA
+        xbI0eapjoBCcoy2UkQvO0ZZ9+ZYhro0MAFkAFSFo2EshYy+Ignveo50KtDoBpjpBYlFZB6n9tlMG
+        7CL29+jkaHTb/liqpxkewBH2HGiwl+24UyfbTk04BDaD1FV/epm+DM39yOspShEpLwWeqxZonjqo
+        0QPDkfit7LR2knD9oAokytIC0hAoYzuls0UlCcUpBG3ZnkDmPZsfnbj7OiF9eoafdPLcwLNm5/3j
+        QeBIg2vY1Mj2OIlD7SU/jexAVPKdgU2nPT1MXqYggGZ7IP0QqF4TMVcoEkXVYIQmNSpOaTlx38h0
+        xWNKIMtj2UAyp+baD/EygRC1EQoTgGOvm3j41BoZw43D/AoQnRLumkSPEMg5jKLm5fbspv3egGMJ
+        bQFm40BnYpIrh0hiGAp/xvIUYVnefwEhNCyGaPO7nRHp35V1nG0RtEma+hsNLE8seWrEE9aoCrGR
+        +GtUdgPEzx0YhuA8RNg+Z1OWokVPq/dzH7AbtwqzZipoxDiXOosREseNspSS5dtcV5NZ+3C33IBK
+        tKkyjZCZ7nkFM5BQmnMpUShNqgwdogaLGMHbv10TGMrP9uaV8H+N/Gk5knA0jRJ60sxPWDssX/LR
+        SuZoaKl+Ys/ysGYWw0pVmwjExPxTI1hoyxBDPDcqUtSPJ85LhuMRBlSMyChsipHlGOOepf4OQvmZ
+        4AiHM2K8cMgneY2WYh2yD6Qu/u97zsLhZaPpjl5DM3EEz2VlPbBlPKQMe3PoJMcb1UomFwrXvHEw
+        /04OYBPaA0sAGWe232iciJWMjOq4KSI5OHLZCBnLKWm8cmQsRhpzD7Q6mLDIadKobw9+K3AEyR0w
+        t291Oetxw5dIuhFlLUHE0Scj9o5uhKSTO+eOzHmNao8bFV/KkHdyHGwmgPMaSIvndGQflNDAtG9b
+        BtUjppVCJwe5VJyf4Fi/iaxtJgdXsFgG5Na5FZyLllhNzcttl7TQAFLaAkC73Wbw9rcKPuI+oOsi
+        pMpJO+ZCO6EgQcJkZ6h8d+z1F+yv60f0IMGOuWqNMoOwpSOBKBeXSYOQaIOTS9OoTQQcghju61xK
+        CT6tmSUfZWxBzXbCq0uWgBQc7VRGSQx5nUrOO5Vj9nxcOgkX+Gkxii782pLdFVGoQNj9nrWFcuUS
+        KrdTLRyK/mLps6wdTNukk5RCZWCsl++JqFjQYRy5qoSsThuJlcOdwtqdKqoEWRLhZJjPAbMVt37P
+        YgwudkRsctAETNyxdLWxmKXgC65JcXcqjmhUQ9UIJInAeyQtEkHqXGTRqLKyEYMMjnhkv2xEdtYy
+        SYRwC7Ok6DPDbyOGhZbLkGV0Louj/rdBkEy9pnqWqZILJbty6CQX+LPkhEf2Hcxu7E/TqDqxUTlm
+        a7neg3LES7mFmiv2hddtG4II71MMTwYvk17lS5hOjZ13AnvIKDeSlZ/ercMly5YeaCMnCTS6t4Xm
+        G43oGhoVGTcC3DWqLsSPmzBsMBkGslC8IDVSlJQ43JotaYJG5cswPBLAkxLbleRdJU8OmKWExSec
+        9t1z7BQ1G9GsqOQcAQ0fyZ4FqKrkKvZKIRAAdNtMlF6DAyVAbRTM9J6XET9PEwrAegR43oSAuCkj
+        fGdWhZsRG2R3VIa2Jp1YKewjC6kSURkgaqlYiFLEEh/Hq5JqfgGZCx1Q7JKJracyLnPPATtsh3jI
+        KmNOiJqqEj1BJYyHqGGgwpBKNfviIynwUcn3wHfFJnzY+BMMZHwXd3cF8Ycdr/o0jq+EcsK3B5Y5
+        YDOPQMRaczsAzE4MN4l5pxpCgOYStuZKlb41xJQFWEKBVnJgkKxrACpitZAoxyMIXSNCJ3bMATuK
+        AUaU7AXfSOCQJOIj9mFBiCSmcmo+8ZWodipZFZWi55jTGESulO2sVGeDa9I2znZGJcqWSiX86Csb
+        KdoR+ImdQQR6KAsgquSoRC+VsaHEsVSppAXYoei5ARCfBAXj8+9c+C3ArER1JSsw8zWURsKv34FG
+        smbaOll/kbGhRBUuaz3y5gIp+B36N1MeoRIMoxKGphLXgyiVuEc9z5fWslIJZSX2ZiDGEG2zbXx8
+        cV0Z0Kx2fzJ9ucQm70hi+sKhT9jklt3CStSGlRwWUVdih7zOXUAwELO+lQq/xA4kN6wSRaYAe9dM
+        c1CJRROCKgHLWXQRVRPDzjhmt+X6FERKk5m7k5GdSoORM0vRooPgHkcusWyUWm85bQ4LO9UfUaFB
+        o9odXBM5Z0Su5PhDme/U0kTCoDOwtlD6mHhf8+RUMj1rJomCgov5MlemASkkNoVSICkAR1sAOjnC
+        6XvmjcfbxNBKpQy9wDjWTBJVqUmXaHDeM38qRkBl98AZxlwk3CMbFmJEdZFPFTNU3SZ0O78ykWlK
+        FZzYNTESIcY143dEgRZRMykQbS76JQ+4EjcXtHA0R7NnLdVFdrNUcTPjgFlPIwRnx/JswzmTI6y+
+        eITrTrLZDWpxBJbKALjtVD1y51wbtearxMrEZk/2fbgARm2RlNcHTt4OqzniA/Ti5yVRdUIKRBOC
+        aDMlSJ8tc0rgZt3aE3mZeArRv4gah9ymFq8X+SxUXQTrvyyS+t8dO6FgJNUPUSRP+jrpFNaU0KtE
+        E8oFDWzN1BzWIPRMzVQ5Aq+fbSJlp8SYZyWSvUpV9mIW0D0xdFCCaTX7y13/VlIu1BJE2Frqp+gx
+        JTaxxDdEsAiOT0yzivpcPrlcSk200DDuY9IP18Ssr/RQcpAkY0O4RiiTHUq/IlerUx9yXUYZgeQY
+        KaG3DepQIyxM+h6J07VS2qUSrLKSaSVq2qnQM6V48XoltEtB2CdGsCsVydVEClO54Osgs4DASuIj
+        qR1JJbsPkbbIyVj3XG5D+eRK1WY3wS1u4rsV4ULi86GCRhnGyxWtVAiFUGDMElVK4qMGN8opdVNi
+        ZasZOFGJ36xSBrImYo/KZVo71R3R1HD5vIooZtVmJ7GGnsnC52c/nApVUGgesSnyrtTyUnAEcOmW
+        jA1Fkj1ppafkMERZhJVUSoYIhhpl80Sq2UpZPFHIjG6QqMQfLtfTVCTJBqoTYCuj0oGtmfMP1wQU
+        iYpJ5GLnjOGtlBusxHgnC8JS7k0rSio4ZKcwslU1Skc0Alw0IviVdcMZznwlvJzCNebqG+I6AtJk
+        PsCNyKJEh5bcfLBRDFHlKWkgP5YCnHwTZ2xVGjUmTxo5bQ5MD/UTuCbhAkXKO+f9KaLduDhYFcwk
+        Tt6WyewwEwl9Rt4WkN1ROuuFirHB3F2p5fB6o4SaREmkspFG0EYbSYQeAOXEDHPnJp2EJZRgpNx0
+        BS2nXwlVL9U4RGFGUiapExlHpwr6zp1rqF6+E8gUI7FaohO2GiUqMc7SyUaUhTY8kotfzIrd5tay
+        neJojMTKSlqij1K1RCeeoU70k50yovIT8uRQ1r4T4bHmJE09fal+s1MJQieQe6dEgQJEcelSUpyd
+        WBQxMrfdlAVZqQFAZunpXFkQucS4mI1YRhr15xDdecgJlGipjKuk1jONIM6QrNHPEaUtOc4i6mpy
+        gERKLgTWgV/vo0cdIRvFQDIqNWYpUtRSiLlReoARap3aWnQCdYjmd+qkRvYniLpIbNmJRYoLwwCq
+        Q17RHnR9BW0iK0R3vshE1IgSG5MeGdmFmCeDH0chJoc7VU92Mst7LhfvBMXqRATSM7N9p0A5MyJT
+        IgktQGLdSyfT2UmcIxjAGaq/uU5mee5UguF35Ob2VE7hHREyhT+BQkSjs07Bvp4PFveN8e4u0ZOW
+        HOdUj+hvHit/nPw6AC86hV25mQ74yxO2lJmuKaneiaaJWsJ0QiE5YXiooPeRCNDHtybIsX9r6jtG
+        GY+eI8GSnjzB3Hz6U2dNbn9DgQxfx9yjIrOqenPzSIfinRRjrEp0gf81FOOGkoyftL03YYyc0N5W
+        GiawrVz9NIfPMBTZj5CQe95TLLdKILnvfbNy32fCBXrvrtRjAe16pyN+ZXiSaOe+EcBCDtXU685H
+        IsTPG2vntvPEjTmabYf6Yu/4EaHY3lw9Bl1Y7HkTl6jhvWFm8DN82XPjMGJj8Jnj3sckMCj+4JMV
+        ox/e0yT1pkZjl2hh/2iOllJQ3i8tNbjZCR3mzfFiGyYfigrTG7SlD9oTVa8PoMwAc/i8ldjrxNrq
+        ez13Q6F6Pf/AQO/vnT0juYz3WY8oYn9UALLhvhDnHkOpb8xy173kTPgURyTQjy6F0ZfxV59DJd5M
+        L0T+vStJbCFnI8UDoiZdhl/nTUlylx/xwfwtW89VShhKZUp+3iL0STZOJOIa2WGSm9Lo/U/tlmTn
+        vITL9L4+qUH8Rv0A/FzGBKq/V0R0+jdG/tJO6JqeWXZ6zhPLvhapS1TP8H4bSDStndagZ/J2DMTt
+        2yn/2Cm93KkS374SiWI0TfYS8GEypZr5TrEWrcYjGY63wYnWEARuQgBhKLl0siEW9XPD45Mh5b8Y
+        o0/SAsnVZ0TZ5nZT7u9YMnvND12RBRtvLTckUsNUigB4y8VUfGUvatbmDr6qsVidDnAnuF7PP9Yz
+        OyoGkmlLH9sp2dVzT8pOx918oxwmu7IOEWeGAxIpNuMeCpkAvNAJ4+e3DVs2qj9lP+wBEuKrEQGN
+        +iVyzOimXnuVolGiIxv32eFeVFSn6C0hYzDTnxTLNpQzR/kx7zQd9xFeIaZG/KDGho7ezjRpTNWL
+        lcCg3qk8G+o1l67IjnNsfwodRjkl7zgXF8s76ubGmy03ZvTXithM2de15YJf2XVODFEBhxsrMSfr
+        Nkdy0ag3j6v8AKvxiY9dG/xJuX8X5Z38c2L+3tc1RnDdyIlZJDc2g+foFlvuHGcbcMqXtfY4OiEW
+        hKHckApXRRSbN3KLtUDoVZetMV7DnZB2uCp3QVTN8Yixx58VWCIwkj3xnbBzeNHsTu4kQ71nX2qU
+        vEf0Ge4iD6LmHMGPvnshOeMDsc/kzq12C7sGhXz4QugD3BezAvi53PF5p/iIv1TMwWIo+3I7xXTx
+        DnnqChVeYSgVmOHG7FkVbn1t35MoWnBVwjFiArPY3AlMi6ty5G4nfJNv5BgDlI0SqVjGh5LOU9uB
+        W4XvlBj0rZWPHCER/FVjCYpv04g9R9PN3Pp0p8Cs+76xf4NflUJEO2msnZIbfuayN0x4chchkQDf
+        b4xFXxhKUDL8YirMwNykbt5ip+4k4Asl+XxzRdosXJXSfHI7E5Obn8UUPS3kW5fMNIAnZX+0sBaQ
+        T0oJU39U7FeOoexDFJbvhYrtXI6kmNvOBuHOcdWduG78XESIisvuCIf5MRSMyJ3I6HwoFv7irkSQ
+        7jsm9Gbc2Z7Zqeba938WDlumzYUeT/FfN5eiFiBb90fUo/cPHnJ8y54R4x6tyHpWJBOEc3/lZDks
+        PZoqEcWx1wL6+fq6FG4ZhWYKblnGIiF/+dx6l+ptPTyYHF/uUpwJMCh+gibrMZnLzWCJkYc8S+aS
+        ZeombrHCZKRcB8O0THwNkzZTLwyJeE/leKrVCHdQy1/ODEtMxkt8vWRGNKq2FMQFin4sUX9wAwpG
+        whHRLqMfud6CC/8SaJYIZO46123ft6ilzvXD1L5aIBaJWVHAapl6gLovVKKIFQBUZscnaB8Ra1Ri
+        6hMlkpmsXFKo5e5hzBHPfRNUaaooZ0mUAASnqhQ+EGXYnOffshfRiKxX8k7GpGPL7ex5mwM1CI0z
+        Wl8fgxcwl4tmyVbJpa4Uk8OSR4SOIK88s8RuBNBthNsXbNYUIW6EzRS4NtJGgjKcLF48Jwb0GfXH
+        mIdGqE9Fs5UpYRjtoYi8U3G2KG/MMKOW4SmMJuU6e1ESqTg6c2HnkcMVsj9yhBMq0kMuzk+5VslC
+        l7Yp0K2h3tdnNFJxNWos16hBvCD0JRZgIooSRNBki3SmlGPuIOrH0IkqUYAZzz/IKhPST8EvIrmg
+        qrD9fp0D0Je6DfbcoxiB6EjyDDRNJP/o1Gqq05nuWS71uTNeJ7K7TtuqU3K43zmF1qlJn+gufhJ8
+        KncK7rmUrFOcohPDlkdtYwNd0fydoT32Y9lmvDJcoFNFVCf5x2AkKqLsVP7UKTghUy2prhhJqkQW
+        xyAasjU6cXh3UhjIWsVOEAhq52jGRpBSb2kf5NsPZFOqkJABeerZhxtTbS6uShVy5DB4/iGQfvhI
+        LEEccKvA64PvS6Bt8Z6d6Nc7GUKdqi078cD51KWg7UboFN4EAk3WqSalU91Ap6bn4ohmPgt5rkNm
+        vrc89yNtVDLcy93knM6kXKljAaJEcnc6Ejf70MgHxPjKTuRHDoxIgVS4uJFiGo5wrLRx1zhagYi2
+        RWgvRvJm3Klfrr9nRPV7/C30JfDwQw74EdeiYxziSvtbJYmIr4mVOu6ec7ghYZiUD0+qHj+Yow07
+        tZbx10opqp1PM2Yr0uw5sOPlVvJsR0pm70Tx7tmOgEBUsZsfc0BbKJ2cX5CRHIkirK1PXqx1QYQz
+        2QaetMh5oAyWwEWJhBZDCUzrIeJoXMrw7GwC+B6OkApf4agx/INjC1B5QijxqhJ0VO/gnxJBrZ63
+        SSHPPQM7EH9MFes/siuJKcyjrpGT1sPRKfC1k1ss443UjQlDOTe6Z2YWjKTqAkx89FRwUeIW9LeK
+        lYy+yG/+Fg9OOgNDCWm2U9N3j8pGnhoPpqa8zd446dAz8wtmOG9FBM3THi6ZU9pD3UmEFz5ZhWgZ
+        8ags1QtJhUIVQx6lj1T3Kty+xxINfHEy1zxlFw9tYcGPJERk/PCZSmnZQh2ifV8n5K+aT4rsecou
+        lmZgKJXHeI4jAgMK5YNKrsb2iQoGg09w5G3Br2X8W4lxOPyd9WihKl9z+ig+XliWFPS89f+NoJBC
+        zc4wFAOPeJFsgxYiB/ApDUZPYWxsOXKLGP+5WGKH14yOIUZS6Ye/VGy+5escq0s9FxOba2ODzGKB
+        mg54dhoGnp3B+jHAqNriR3qS1EEOXfnTbS8+AZT9k5RNdhbFADg/X3ONuoslBDsOaMBvElXACLL4
+        bgRU33OJ0Y8DmREJheG1P25MuNzCwJnCONnCyZNCpUR+Y6DI8FRo7JPlpzS5NYWaSyhdKqdm2lEl
+        t69y8ZbyVYXoR12gJ0ypviokBAunx1SWt2Ropx/FGOnxE5x0WKEiUB9KYAqtQEgXETi5EKGDi9x0
+        hgT+QQhd6kfqmd8Y73WRGpMfkD+JBgxDGW5WKPL0Y2oSHYVnpGPDjR+6JyOY9VUZeoW3zxr3yNQB
+        P9AotG/4OAsPgi02AeKiaIAft1RqILTRkYvKxzQESgPXGBGTVnI870fCPeMR95wEcks2lz/U6HpR
+        GdlO1ENuGMV6Ub8qlZOwJbYT3G6n8Kuri3RqRDK/EKGw/15oROIbNpWcwMKJbJO+02OPL1+DBC0q
+        1LHEh0KnUt/CkSPKBVFy1UtOY2orK/HO+FxFfiJaPKH8KNqLq8hpJWaNH+opaVtl7B6E9CxcT1Yo
+        Oe7yLNKuqMXaM7evwmkxak4YrcIFoL4cPpRiLz98h6xsiQTKDeCElC2U4sHQ1CbuMZRj6w8X19n1
+        oqbWUhuY2gKsY1DcfTRs4id2ZGKKtWiYUY6lFo4OqGfROd2JLloCvoT9SfUaGEqpSY8hRJMFP4iw
+        //WRjf8pBKC9aEpn+VDkx3ATO5XplVwZVigN7LIpld0UDgcWqjyQ2s58O6TrbBJGfG54PrEy27dI
+        iqkWjsEURhwWSouawCaPodQMVDBV8/fo0cd2ZLx6YRBnGY02P/XPmKxjc27aa3vmagxFMk4TVORV
+        HIlV1qw+rxkBv+GjSGxkhyzZhskNOXccf2nZDyJ5M9lJceyDraiD6/gOTowcwxG36+onfnwM7/ID
+        dPB3H/x0b80+7juf6rhnVx28X44RGTqux+EbQ7NNYyt1sPVwRP6dcZEXhptJ+CnXPEZphu2e/gkk
+        HgNFODbB0PIHkSz7VTNR3Y+hwf+KmNXHtTgIaID3mlNU1T8w9vyy2R01qh8fs/lttF+o9tx/D6vc
+        Pnlmnytb46O/sYBjuLimmHr/LCDlZ/AOoea4+FCmGjhyQhQjCENBPD01cj6UQvTHSPANH+zzVnmz
+        E+u4vyesEVOVz6k9Ah4Kf2ZBhV9HrssdnefMRIqncVEDJVR/xFTxV8xG/zEsD1vkd+uPNt5TIeMx
+        yFnLk5T036M+4xjyOuH9c2bGULN3OD98Pf4sp5FuTwHk6UNTbPzg+Mj5MCn0pxtX8aG5td8Yyat7
+        DgVip3j7RPltKIEdMISgwn1+QgjjWbAddocFjqtG14/tlQfno7nrWzlyDrd071/T5Cy0Cueg2AR4
+        4rPvT97357C57bcfimmMINhjYr9/FM+V2AdthBoBY2iOwfnQsCRthx8P9ROGEsrOLifNehEpM4ZS
+        8PFKbMQ+EuHBF1FT+DWpKOp6go/9AxDCyP5NE43zcXFFow3F3usYSaEHdZt4A7b0rscctEn4WNNX
+        ClDoOWef5hoO/WUn9iH6uAY6Ejniz5NOOnv28ORXXhy4ukqWK5jNlIqzh4eIZhlv/gZy/CIOFZyx
+        vNYeflJTRwwhizJo6YaIOIks2CzqQD9VfSSvVbbnrlHZYi7xhzLAXjLXlFyjsfCX0ckHIhcwdkGu
+        2MLQW+b/2fUJ2oLJDPFS+xu+xd16/yjwayAqTXt/opBqBXiSLuZuuC6apAGM+5o6Px7l2L1rlMUf
+        n9MCiMk+4iT+cNJAdlEib/InBUqw/WK7+6ZaTvMoRmr34/PgKiqCxlBSOfeDqvp27/EhW4S2o0fC
+        s3w3F2TcbKre3sLp4+5vz5vmOpjbk96P6e9reicqE7+mfB2ucU22cMWTrwQ29PdOcvt+GmL2hz1j
+        TF2iqMKTZovp872Ri1cNXU/51ov8uR4q8i/Ljvjci/W+PSgwHPtOzD7txWbjlWEufhgSa8PF5pFt
+        xey5QZZ/Mckf1ZH9fzvrgR1Bi3I+xCkacEWcdPV3zDGti4hpLq+4fBJT36Fcd3wnWinfF0j92Qz1
+        Tz3MnbJj+mhQ53XbNtl9uAfJ+rDXPpckt+e+ac/ZUEAsFR/KFFn3wBbb1vjU9t604vdoM3/dX882
+        deizR4NoGCbc+WUssJGcY6sDENDO7frcNuiCviH1cR96ZJqwKJ8ixqf54HfvtDGUivJqaq7qr5lM
+        HG42iNnMYcybKZquQfl5mhB9XD8czSTWlOF15lYhfjQm0GEbp3OuTPF3GGQKdlDqR+XeT9Twu1We
+        PMk+iBMeKyDXr14bTfHF3vXFNAQXtaYa2sQm0D7y8VaEarw5QvP/GPuXXVmaZUsDehfaS7/C7x68
+        CqKBgA5CokET8e7YN8wjZ4abp9hVp/ap7Ssypodf7DpsWI/WbXd6DrvpDxOL/W6rojstcXT8mleQ
+        L2TsI5DCZS8h9t6C5kD6vEkVtadm0FR3UH1FDxrU43wrPFMeDUPWrqyDNXWRdnxR9+DSH8vkL+FN
+        ctFxV35q80FM7CmBHlrFcdp3v6Z7+5hrmXbZZ7XDLXuM1TL3DTbWvYrk/pJWI16ms2h4welsJIDZ
+        09YKJY3FTPAVKltdscb1Bz/p0f/qMWTSg4IcseZ6RMDiiOhNWikGMbfXIdIKZDOBYk+J9FQ62V4s
+        mkME7duEp82E7frDTLTetGU8VseIvy0eI6isvZ9BWu0LnozE2gKszTs/JSRp71XmO2cfbpMrz+17
+        yM5Xw2KJa4dz2M3ODy1dZJlPq3StPHvn2mDjLeihi5N2eANxjRyOxohhvxG9/MUJb1Jq3b9/5mn+
+        9w0wYqYz2IYzUoHNKBunYJ0PVYMmP0OXC/1wu7cz5lhiY6oUG96wrV+M3P7VW8mTH5gN3zZiamuU
+        EIbi0NjraWv/UAQOryDuj55qrvi3qM+IoEIb+oYeDp2tF2RBL3/HKLyLiYmbD6hxRPTgiPja4YUw
+        H3JBP2qscCnjI18iJ2J3midT0+XhOaGx7HcnKI1sTuWI2jte0nu3hvcOpjplr+JDPxm7TKLr8+Z3
+        jlhnPfOu32c0WmcOUUya65HbfZxT/2G4NCWQR87QFTfFRn3HW+NdhO3S9udYzxDVnyFOc54VIAvT
+        uw8KcK600PXBqM4ICZ1ey/rEI7UKIZY7oyScTkFnr35yQjOqZOioMUrzXzZzehsl278nKblKueoH
+        KUixFynW7uliTSkI5xlZee7I0XinEBaBqIv1/eRYbSgUVaXFzFWfwBRDgVIuPaTtc1n0Ve9Cldvc
+        H9gMBVf2Pc+k9CovvTaB9zAR3BHrfYfMwyI4/ralQ/mUT/M2mZ7yQy56x/zLHePnt1cBeq2Kzusd
+        LefbeXOeRNjwjwGkc6eny3G6I3jxjgfWhr7ZrRFBse5MQ4T/htcWZU1hT+XcG2xshpaOHI6tQ6fO
+        2ZZJvSPRwh09NL4YUZnXJa1aqi0ieNy+LRp2xytzhw53aa/I0aKIBOixEk4nPxbV3FtZjEY2C+8h
+        Rf8gdfWmF7RAD+2gsjmjfH1XpWWN7JmzOYKwqwIg2t2sq2NemvHQnYaipp+RuuYkOeNSbY3chrTM
+        zoQyI7nMDFuFyN1M9BntlhnDxzPaH7xrS63urWHYiN1LiFz4uiDfTf707h0KuhrLfkf70HOgHIuq
+        oa6lrjYzdjoS0pTD9XCYzhBTPynkaF5Nr6v860mbFkdFesJdbjlsYbNxB6U2wkEbbY83rh5s3x74
+        wU2JkW/coi3gOUJRM8vJB9d7wW9920EEOuDp4wtSMvudbZgR6zYDkcx0XPtf+sgP40JvrsMSuXRm
+        KC9lzXeh4G08Pi6z/27PpKiFwAu5dDp43oTGrsgq1GdkAwXSauILO+VSaQcIzY2dUCMvWkz9rTdG
+        l4pwCIj+/Ow7RNRnRHfOucdAYy8OVnsvzdrb/+ihLQTJCX93wdFV3MyRGcKSXM7vSNfUy/d0c6yk
+        5/s2NY8ptVkjMT9779ksOrmgK58DNt302G2RPRJwjz3DeLKrevAFULBbivGOUec75q5iq510h3TW
+        HUXPvVX/3KsL0+WMJfae7CyknyJ0/bVQ3spT+AGjPgag/xBw8Pggne9w5inn3SrYWE5TLQ9zzVqp
+        V1DKJ76BHvh7FELb2XiQc/OFeZiBQOh4CDerYwYw1XxjAn1kp7qfMZ97EurtIOE2+TJLEBT9FM9Q
+        n5AEhbI2e0bgxKIs+srpjDce0JXKBio6x75I8pi9fz0o8xEN8hlMqvjyyCglz/ALmRMbyJ8c3ytI
+        nCAEZwyITOcze213BDGOGfRXZBfRegOP6g5uXs4qrRGvL4VS93zgwX3NAQh1dI135NyMHtiM+fLY
+        yp53bSAYjpwZ5vbB11dIa+cZmBHQR+DCblx9sHO+NeHWxXDSjFIOFrMNwzSj5zTflRLjuOqHiETI
+        XLKib452RWbeYJ2ZQ8R8Blf4/Hm7oXSHGcQ2XZLhXw1wJHsj1v3k2UdO5pNu2zMjd0zn3WVPat97
+        D4MZY1P3FfAdt7ec+cvf3tHiu0OqkmZQm8y4Y9XzHZDv9xWFrWmt3aHcNdv0OhCV3n0+Tuj1FeMa
+        rlW2JBONrvZwRHAG7gWNv8b9CRg4W+QfXQmWwzcj15Cy3UJs0nRblvBp33Ot2Er1oXdZJD/ETTXb
+        YkVJbWgrK7ORreedjSxSMOh+PTqQIxN6jq1ccqSr4Yeb1NBTL5QzD70DPvmhK3kizv4tGDhXX/hQ
+        GwrbwJs2019f8w7c6O0UdJjuXF5SZKTB5IDfzaa8WNhY4S0DmZ+eAQ/W3IfeIQJN3f7/5vmuAiXZ
+        Sm8nQkO+1Vs7p3uELMsM53+RqX3FqwgA7PohqxW9qcX8ZbfsUbSTEd7/+y7OvPzm7KmLO2BdogwI
+        5s4dGzrc75KBs1CKEbRYC35HrXnvaTQGtrjsHdK+WOBfa7IOxxYbPwcyd1j8HVNYd0zo3hFUfPeQ
+        so4cToqKblnBwzmOwPjVVvIVYck7Og31tMHATu5K3KyD5+XFYV5ivaKwUdmeRGgMsdwH2ztAs2bY
+        1BljoAd77eTb7pjek3kYSXjnakd0Lxvdw0y7rX2KkPUA95sBYYDR80084LGZXZWVHU5/in3VHVlH
+        qGRDj09v2uUUmp88024ZHdIwMSUwQ0x5xmtzMm0jrGqGxMGMvjNhDlsFc+X6A5Y4BQXbriLmKhK3
+        dfgkwA8huRls6UPc9ZD3jaFYG9qhtVDp3gSIn290f22r9RnxUo7ojC6a0S/w/XB6t4cp9/Ls8I4s
+        GYH+kIDifkBGrOgasWRyxKzjiBHFU4q4BWfzAE2LkfKtSfvai01UOJeS6aPricocXNDT5dqTgIew
+        /OGkHSLuacfoT2+sYP8lPWR0M/TYmCkA+aHI3e43Cf93dHD0IIxB89hGTWqz8mdjdhRhzBSeos2x
+        gccISZsBh7X5KyPfT4LkoXv+mDhMybSDinn7M7RHRkbIWfUQ7e5OIfegghfSa4ceNq+KTO7JDoEv
+        9xDLCb4Uu6T11Zx4LjiBYAl7YmJEQMoJ05ECFOuA/YoEKT32mYwU0Ee0hDP9L7ZqFxOx+G4EnT/e
+        1Bj5hGBq+wEeUdOdzmbYmRHgPUPEenzPFs71fxjxpvQQChVgbgNTdOe7tCP2dG/pwYPrESBgL4ct
+        rZZPs7EeesQ5uvgVReagApV+Igt+UgMU/zA0An7FhnYSvhFTGcOJz+wt+cnUjoiBOoGUYuLJScft
+        2LQHi85mUmZux3lVw5+wZ1H7o+PMmKq2LAsxfhhxWkabY3nKWUdIp4xY2mlDtLR9zMkH2bSBgBna
+        QNURjh4IypkBrGdmTfUHunWwD9J/37jFhaDe+Hr11NYtqccgAKIm5YdRxfG9EXnSg84DaE0H37kK
+        LFwA7lZtjwZdj2q3RzOiR3PxjPzc92tV2nvTj88F3kT12OgZXJ1swcThxeP2eU+l8YiOLobMV7M9
+        h8MGE6++uyv44cc2+AB+/MBsZIgj1FicXh7LNdDhbzT2iCWgI2IV7FUBEDuClzBiL6ER9OOoO8J+
+        59X3CzFX36ePkbY7tiOiJQ6fF5uWLrbxLy4PjCuzeNpyDVd8f0+vhADjDFVRp8DzHhI7umVH4Nse
+        Wq97/jbisk/uTjw956T2VlRxcJPwPraqyYgtmAHKfMpvJLUuWy0bn8RIXN/dBVMH1b+OHPXoXEXP
+        O/LczGjqsOU7vjq0VlUiass0R1bVQ+Yvxo9GNK3Gu5elK6ctO3e6dwFJNKJjOnqIGYyDHm+hFg8Z
+        tc8zdhsdkUjroKKjHb5XlYyNgvPfCeo/xh7WGxGPaDPagngj5sfwGreKHPDBm801YlaLRirf6e+T
+        11FCqcEBRu2Uku3hTlyG09bjGOX1qoiIJnGONkRksR2BOwABaWr0icaug7lL6KOru4cdvPVN7g98
+        RkO7YsbVNHf8Fm//fOIVOwJh5hgTOnjAac+BHO7wjNGDGetnybxteOvYnW1G63jGot5jgnCv1pp7
+        HP8Hym7D1YyIhjl5zoehg2lq5uNtbg4K84Ph25XlSQIezE6zTfeQaEy1nTYnuoTExtBz13LO12nY
+        QRJ5x4qe9jlWa6Gdtr6dsbMI79pu7owe7gkmEUgoZqgQmNH4nuE2z8i6c9CGG+HpvxPGPRR8nIGM
+        38TrawV2FoUZ4+xgMHZMV8wVjehb2FO7lD8GO/dg/Alleu2Q0oP1OAL5+4gMMQcgSuwlpsv1Th4e
+        K8jiB+YQb22R67/VwA8LLYIZFvPJeORf9Ysbp3iLG91iur+1nbvhQLlwJE/Y6olbLHpsEQfedppg
+        6jXfEW2WYK+VdNKt3Baya33KBkM8fV3daidaxINRuvvVwj5rTjtYpK325X+z3r2mtqG/zh+PBfYk
+        GdZTu9nQIgCjRYDpmfxlt91abHl4Ojux0sC+d7NEWwy5Hxhvagyj1riaNRqLNaYCWuTybmYHYXeY
+        n/swzhxOy3GIezc/IBZ94QZ4bjFS0qLZziZiHuX7fuyQFqV1jdGhGhmvatSuLdZh1BlCZDUWcNSY
+        1K1BENboH56mFSpWanQ1bQoXYJ77weSvib6Xxn6I2VHHozj19n0vag7kCzWG6GsNeqRG1oZq2gZT
+        x1T1QlC3aHLWKHlrQJjW2M64BaConUhqQXp12uaHvWnLwrRo5bfoU5yFwR5sb1EntbojuVuMl7RY
+        2HWiEQiIiZb3crcWTZgWK6ZbCvAEG9q5KlrA+bA5e2Vg3QFYNeJIa3Cea6RbqDG21QKfRIvVigdS
+        k+hxtmCitWjMtsXj+qcAdtsLobPJjhbr9FrMIbMv7x6hkoVb2uKkhQ5EGId5RRKPFgs0TsfThhAM
+        408vR/US45et70DcFmNZUEBgQDiN7MP5syc4eyyr7iFG05vaXpoJ+DQ1OP0sRGx7hMDYQ+/j2oMb
+        0EOhcI/42h5PQg94rQMDzW7TkZN84+l7TB4z6XfhQ482xokx4hC2jyidHna8R7hUj4q0h45MPb2D
+        SPzIrOU/x7YHqKKoPDbV0UIfQxm1pONMIK+AVTMF/bUAa0KB4u5gxw+x8P8pUWc5+W7w0bYCinaH
+        wr4WUIKnL+nXfm75HSGV9Px5/2ubnR3KmE/XK1TiNm87a47ZQ2ndImykxThFawEyi1D9AoYvMpod
+        MNFCFAQCrQ3bfOYQ41qaafPUxvUoH3uII/SjB7ZHQE/6zoTF5ttEtsC0Vf636FS3vFttLTJatFDa
+        0WKPwRqKJloIO9XoUcMCuAH27andJ6nRO7cfbuUtB0LBGmK3NaIda2BpQeFvRlUNidQau8OV/h9x
+        ymky9GmUUqIHVCLMqRw+OVZ4lFgPbO/azl2JxJUligzIfN8RpsMUyoH8OSZlTxzDd4giMId3yKBG
+        NsAaqrPEAlw5Hct0rZpDIICOMZcTo3Dkjysh2Gy/e5WvQ1+8VQ3AxrzxfJRY7lfe/Y6G1mCznGsE
+        5NdYrlLjlaxRD9Y9ZVeDuLGRvZ7dhnZ6vhp7MNTAsVliiWsJNS4l2GIleIklUgaW2B2kxBRaiZ0R
+        S9l5MGzkxXp+eCJ6myW2TrS//y7tztG2t6GtoicHYEWOWbDcQifWHOrtcjzg9vKtA1O5dqxwCTB/
+        hnZMfIlsLza01XqXEG4uISTMwpGOuJ4+GM6dvrG0wfJus8ftelK0JbouJXqxJZZtlehu5zvAI3LM
+        FuXVxPoxQacvw+Ywlhh2LzHmzE5s33h4vc1rjxiWwBV8GImFaSUmMkoMoZcUoo9MdCtSzDGMQmeA
+        zXfPPfZFil0XObZbNjyHLuQa2oJOpz4HTuU37BYKydn/HXuuyWf6w2F1NVkBmWtSULSGq5Pl24uh
+        N8vefiiWNKcW+0tEougUDZi0gHSmOh+LIi2wuPl3DwAyRcGXYmorx+N26tMT+nSrceXe/C22/Uol
+        dPNJsctfOrSTqKFrR46SlG4Vr4iLht5dxVYo227wA6rNEcGVQwdvPbURPfDurdewHeZvRgy+uUQM
+        RQkInBLRvyWCulB5GwywhGpMDIENoVmCY19iWWxpWy2ZCPr3Wx5T6jUWLNYozgNlVIkMPCc2/ADk
+        rd4d1JTD0w21BlROjQUxNSTB7SFUbMkLZbXmvQdmY2/QGsIbNVZnnQydA5l5YDw3swoDIq/YxRMb
+        3u3wwI2C4brBT2uoND+sZqw0rwH2VCPN26HjAU0f3uXYJYbRS2B1LIEoowQUMGdli+XWGAipUaHW
+        ELU8fXBkUKoHhzM2nYl0LSXiQ0vsclNDSQKtIV50LVjq774mNcTBa2yIUEMot8Y4V41xrhrKvmwk
+        rFMo8jolMgIJan01K+ZqbtqkxoYFdUs41tjhPDzS9v2psfLpsD5H73i36EooBikxNlsDs0eNhWs1
+        lH/VGpApNabmaqgCqJEJm/jDZsTWiIFtMcTUgkg7BW8i1rEFhglImNmHucLmHvTZUX0tgFBIcNvi
+        mkX+SQS2yFgIXmAjA2pR1h8i8DHY3SL7YkyE7+KrxeQuQxuBb4t1Xi1o4BYoPv833vgSOt38+Liv
+        ju7+0E7M1eLpJGm2VQeQlt46P7XoHbdD64HjCdrTUSkUUJFb23DxLe9lDC06dedc3pscm9zyux6a
+        UN8bFF/n3murBj6CGqM9NrQHYGsAuJ6a7YxQSsIs31CnGhE9NQb/aux9cEgGt+jhndKZkSmC/KJ9
+        yT0XX9dKSG+mCRnOF6HGKZh677AUVmHzMU/yLYrv2EfgFOKNEZ4aoPo1BNBqAMGfVdUWwq8x41ij
+        E1pjMUQNzYtqpIqv6ndeo8/C0NaWKjbSrjF5UWM3uxaxby3iFFtoTdBCV4mWYqeN/6lhUOSdadEM
+        bpEUkVzrxqPdWsyZBV8HcbyRHrXgxSD4tlot5Oq7rq2FRlwtkjW1wEHexs6l2CJDaAsMuj16lz0U
+        gRxSfae+BBEi2wKmusW4/el3saLw9AePQ1tQs0UcUVdxov2NvWDinDzbi5vtjbvj12KZITPZiGxb
+        bA/XApnmKWEaa10Pn94jVreHbpTUQ74Ve4+p1R7jOr0HREUPbB2ABDZWlR4JzXtgD+hRFfXQkbCH
+        pnI9JENsBHqktKaQhTXdJjmuCAA/UA5Egu8TDX/0GMeecR/BrBixK8aINKQHsvJos0CgvjWPHCH3
+        MWJB0Yjo7xHBE3HF7whnCNYOlbqbpXhqrxHb6FIHvDGF9MC8emjWE6EpsRtEDyz6Pbay7yH/00PF
+        TY+106ehFiJRPTrEPfhk4EXwkcaDgtId3iJfNrLnOXvay4kOEJ4ctHmPOeEeKHlPHllMnJzRoId+
+        juGpg3cXKHHOELoA6DqAC8PCtBieioyhNVaJ1Ah0qJFDo4aWPjZSN4O2RIBqgJLUiHS23+1q4PRU
+        5CzF999Bnjv4u/adK6KGTpS8egtY1cD6UCMq82xs7rGOGFHGxn7zaNbY9LGG618D002NddF875Zq
+        rKEmr8b+YTVmm2qkXT96fCGYNPbkWfXERfl2T0JAZoRGYDUmg2pAIuHvbeXv/G5r3Fcjm2uNBQY1
+        avUaEQX4ChvWsEaemxNaNRrcp9MR8MY1guKJqe1Nku+9Qt1GQO8vVH5ux4AxUIDNgTm3RH7vYIlp
+        7xj5OwW6D/2OzxCRTc+UcCNLIPGhm/TWI7jE5pplR2qS9DHJZtp+PBUTJWJoz1n1N/qrBPIrgEcb
+        LK8EWEGJdM8ldtUtkU27RK6EU0fyHqCZJZb3lAjpO70+sPmXGOA5wZMiUOOQMytRCpVoPf04aZvv
+        UiIRrw3tbYBKxIvT7XqzoGiavYUuTj3AD4iowBBaontWIiShRpoKYGdbDUWJDV9qaF9RA1tljcns
+        cw/ug4jZMwDtCuHa2KHoVIZg1hfKu63i5R/1M4ewTGj/WQOEt4YbVrd0d42W++E1MbJyTtOEWqfj
+        U3uFeY0GaA3OSg1cXiWyxh3yl+YIkXXsWKDzmcEe2Mda2gibarTUz0MbI8IxUxaO1CF0GVc9co7V
+        Q1LpEOCMdX4cli0pPl65jBqhOOeQ695DPpBInUPfuyiusXDgdMpCVuSAe409sWtsw4EVsvnIhwt0
+        x7LF6C4dS1I3upsWs4an2pBYMHgIPB5alB4jW7uh0IIOboGPpUWrrgUirhY1T4vVj4c43LmB+FZy
+        e6h9SQEyfHCyIrN6ja0Vo0A42F01NtgBimHH1fTF3T5B+30G8TKc8jIheRMbA9TI5lMjQ2WNOKsa
+        +5EcirxOr49O1d6f4ywR9oNwEFJUcW5W5GFHD6m+oJ8Pzn3EEN8BVwaAfq/WjRygJ48j8N+dFFi0
+        iA+59wizrzEIWWP+cWd6rqF/dw3xxlMS6FAbOkJ0sR40aMDW2LaEWr90umh7WaR9y96L7WQPhwzC
+        AQP/1lUlZAfPxQIb1rlErDOQth3gHxHZNZrnfS/FLgFdUuKunDyESEeFQb15U7F7GZ7SG/9zqjmI
+        2eQSExnY9BtigKV6BblLrEApgTqwRAymLQKF7YN6HQ/LlljIfIDlxwAva7eBS1i7r2rSElvYlgi0
+        LrGP7umgxiMW1duxeGBv/XRauYM3GdEtJRgVJYDVbGSLhIFJf8eFSpS9ePBbr+0zhntLXJfAV1Fi
+        MDAUrET2zwMWsUTa0EMc5+BqhhhbORh/VyCiPNUuhT6iJebJ8NW3OhOOz9faRkb7MkNQvIQWv8cP
+        2dX2qaAr9CI6OMMl8AKUWCNQIi6CvTR9a28pj21dQuTzFKM63LvDItyhDrfEbuclQHJKyHGWAxlH
+        bFLE3+vJzAIw4Omzd1tCuMSGqCU0M+EP7jGwaJ4df0dA1o5T/5Qp3aHY/DyFLYRZA7oCFMvWqKzG
+        UhpMjM0oR3nvUKHIylijHqyxt3gNHaRqpKY52VCx5r5GNumD+9cDgKQGFV4DdcqhnJHQz9Y29ADr
+        jImqEgyyskFPS3T9crxseSG77esfKqwsYjsTULbB6915tSwz9/PJgefI3ZJD/CTd0jDfa3CqC1l1
+        O6Z1FPOzkYgfuW51wrZ3CHiZ/CG7avdMH8/yirIzeXcj22VHMKh+5RW59uqYPQRMscp3FUXWU5tZ
+        fKqO2bhVk1eh7LOKKTZqdra+EKcfmhVMTc80Gb50bVr8FnYEH48lOSuxiaZ0rZKTFO9W8o4S32I1
+        xTxfikETG9opWGxb5xdnTtL3bGFAezlmvinE/miEtHCy0/77MuiSR8oQtgqP63eIbDtmXsXoJUiE
+        UewaPWZCcpKbh72+a2Tr45kcC/0pie8a2pNOKRKkXO+oTbcpXG8jU0MLqWsve7jiL5eOdufzk4O9
+        FluqSZkn/X/Fe3mpwbltlYvM7nOgjttO8sMsZw/t3HqXl9fa1lyK43Y/MpvjlFxY2R24n4wyZw0R
+        ndvt8tiPsp0EE1bK6PhJ3rV8WimW22uQfOOV5rbJi1XHRzYGtxTbOyQPKn6Kb/yc2b2E4dcFn+QV
+        KWYTRh/rM5OZsX3l1Kwo+KlUz015U5MfHGN2nlO7rh/BTqXU1x1kV3Okf82xiSk1rRuFaA64oXyH
+        1ss5FiswRP3NNVd09Vft5k4qUwIxX4nNxyjg2qLAJdK3UOj6DgyXWIVkOiiUgO99AkpEGZZY3F0i
+        xqIEqEmJxE+Ud27tXEvUsTl6UdlT4BWmRiKq2pu9U1wJRV2MvKO3FO2+vaNjNdwWPyqBNrJE8Vze
+        wP8SCspK6Jcm9+nd/e243AFCjPHwPqslwu5KzAedggsR+FICvKrExrFlD9KWyPfEn9sCPudi+hCl
+        2HunlVgfWEKfmBI6NbFN70x8AENyljfowamM+zi0Z6RKYFQuoSHer0r9tz1cAmUNNfCxwP6bToQ6
+        0RxsnuxRXPMXV6TTq/e3xENesJe7fgLVOaaEc4yLZ++Y9xDLJL+Zf4gJKtvfpUqmEpB4dlS0AF5K
+        jXVu1vLCULne2FCyOVrVFFxvBHTZnRl0Ku5odzN3yzXZ7+o32rj7rPAWGwj/pRCOxbrCjeFScfH7
+        WdbHXH2OzmeONX1wL2w8+znQEuVDHDPik0+xmhy6t5fYB45a4I0BsUTY/ilgFALVJRJYnfRLtK2J
+        IW1Q8zN3xxYCjVVcJdbFlVi5qKrltwlZYgOiExVLrGbMEZkVSQQjNwnVvzCY25unB3tqhGrW2Dmw
+        Rg7zQyFxCaT8sTaUGMPb/i6h10eJpV0HKyZSQeednjBHIFV+6wHZck6oZzMeOhx+T3e8Sfb8mV2A
+        W8zgZ6KTw9s96PgJJ/jIlrvK0enKDr3N4zlCZzP34KkHLHUO3apyxBFy4TecVASPlwiKPA3FDDeh
+        0DfzXokg5RKZn0uo0S2xiPFEIxAwDMf4/05DVKO5F+saS6heKjF7Tg7kqwn6niAIrWtKSPOWQy19
+        gLKWvQagxI6wJVSwHmryI210CRVsPLRlJ7KDdr5jf3nb6nTWcZ7vms/s/fLs2NLsoPzvPcqhuUyO
+        NHv5jRxY93D3S7Jjdc08WglTvzxvVyXS6JS9HbBGNrq8EktKS0zu5JgMzpF2Nb8pAtN9vsCRpeL8
+        gTsgLke6lRyRATl2Fcox9JwD7uDEmXO0KLll+ZEabsHt9GJwndjpt22eTzw1i227sPpPZPt8joC8
+        5o9voaH+9ZgTosiXGnMVq/jQF0ueZhrxuuf9ac+quGG2YxMY2pyyHMnhTgdkBowI5tvGHI5yQsQs
+        tMcyKxHLtqD30+ouv1vWrO+LOxhX6nCX9pKwHOqV84Fu70AaFYv0bGjLQEaLv8RswuHGlQDkwDXd
+        chUlArlOai4HclGk787JF/5g3suOS917ypWAfIq0GyVc5BqABjX42DUG6w48GEcAfyB+jGbaEay0
+        Vw/W6A7U2JWhhEBZCTQEJZLhn2jkruj4RV8j5yiUSuCOyoFdNMXqsuReUUdxrZx9uv4DgWGvlB7x
+        AOyW0LyDsLlD0O++drV5552BanU7N/PEnT4bCWT597VzlM0gCu5QhnTPPQp/eTOZavdZ8SbFuzd7
+        94rsRVf7j6409u9eCvrvdoKaZDfr4SO1V+/x4Ss257liROp6hQZO4f2YFcgiBDI/6JPzTuOUQEG+
+        4Vmm7BDTy5EBf1BjvWuPv6dIrH9FDZvEOEuC7VNmkiKQOUVGuCS/y+Tl/JSeJg9cfhdL5sUkaD9J
+        7sCkCEBJq8DwKXPwfFPaythSCMckJ1o2C8Fjfh7M3+t7kgfvvjGsKdLgkU+weZnav57Oo7bM+EK4
+        X0pXeOZDjdRMogmGo53+ChSkWDHHvmP+j8Xrv/Jr6G479goWexZky4unRSpll0dCs5/p7qa6in0X
+        s6dYzH5i0/OeO/kDMtLOkH9Kn7Div0MeNaeTob2TQeVYB4XDS1DRnMQnMJAjW02KDj65ug1jTZp2
+        62iVosWXvJLMbJQVoTxnV1eRmE0ciPxKCH1ToSX9wW+9kHzjKWn6M5hTIK1LKbDkpcXkkJPTx64M
+        mInb8oHP/UqHXt9QDZcoL+fZCRgR0nbe60MCmhY/jV3Lh3eMM7u5YukK4YgU65xOUibmAlNMUaZo
+        0h4S8jlGwk9DKXSLQRZ91YR1fz3up9kSHj3qTtS42bBp42U/MVG+K6v7ff5mU1LkMc1YeaLaKVqU
+        B0LJFO1/Vuad7LRPfhGfJC1MyPffbi3aRcX+9i/eTZUUTfT0jsPqC2MZVXrHFlKs9+S+baTS6Y6n
+        1sPFdXmpPtJeZHlnGTZIXdlP88f4Pu9DINA0nwfLyBSYzv8CBGxsTGg4pmomTx0f6tJdrqUalV6T
+        jWz+xYfFKHlx6l8g4yyBT0nmPVecYoeeFMvOU2QCs6dA9prB9GEEOEkCzyvmZlZKXpZEE7HRB57p
+        H72ZSWmR86wd8sXa4b42BfyuTzshf2rvMpBiDXLyyoJvLj9Uxe6S7vlOTG5TCqbQJ6c2+WHfxfYd
+        QTFzL204aEKu7hYGTTEYfLmDaH/9fuKg19xC+SZqd1vKzIrNSrre4T5mfgXbnaH9VF175uAKx+za
+        gJ5JE9hSS1c0LK64TldIwKWYGk/OnvXhuPY3bXnC62BOphDXTtGcTG/CTEdjfYPkkv8u6IzINsKp
+        3pompJjmPQnV2CI7CeNrysjO3Z9xH8zViOhNMzAtI0V3O0moyU7G5CmUyivuALNE93CTPVUJv5oc
+        ryv1kt7VBY+wjzZkcDgplTBzKF8PJud+0/ElH+L8fxxTLeC3ll/GQFiHiBpOMwKDDtd5AxL7dX5H
+        U5OX9n4zPSTnIbVj6uZiP6rrHO23nIMWyikmTp3c1nTM9WQCct6vYQ5wwJyi3IspS3i3SZ2NpwJY
+        Qzv9XV7pCTtVQvv6gX8LzBSLQ1Ebu7IMsgEU3J+hrTfFOqEU2TxOlnwOaakTEC8my5J3zDCzaD6x
+        25NyaUEl7EEAOWjf4HAHl+1Z7rSY7T7gKz21FzmlEm9XUa25mZnzowW9pWMdK5aZz1/oianvCF2K
+        zHnpXSaR/IN2VzYFYEIq8VLEYoYUsH/Jibnsbzt5xa+L8yYVP9ivKdiPOdZQ5ZiLz9HFIT6GuQfh
+        ySKvzhGQdPA288p2gaxZYZqToRFrlAgNbwXTpxYDwbU8+cXHGPZbgmXvkmNGy0U/V38kwENm4F48
+        5Qhi79Rcg2zP0YI9pKIjjrFcIUJxAiFVBVZM5zwRLUZ2SuG2058QsQaXZfpuUVKW2K/2xHERmpuV
+        iKg+1uFtPbLL1rWrbJ7Fv1PNTiT0jsDmU63cgSk7TjE6YSU2dyvR2ykjgmPsjMGd2Byk8RTZbSWb
+        5zK0gOoLzaDITG/NSbaixsgEdOhRdAUSlyPZ/M79VkMrnBphODXCisCp7OwQV+iqWxxwjg/4+K/n
+        Zdq7BpFtwKkwb+TvhO0n6lA3FNtln9hLjrQngVjjCtRVJXKYAdDbS7EOSJywFSUKG+Cd2zcfQIM5
+        lIfFJkglcgOeQMYRShkNkxI6pZdYjlMiO1gJFGIHWpz4TMy8HVEX79RbqCtsW6l06Yfl36s4A+NY
+        abFRQSAFBGqyNRsK5JgltvYtEcN4aFuUTjVG+16fwNz7IQ2seme88Q4o4LDtgi8mj0okzDw02IoR
+        gUPq94gU31cz0mPmoFtypDY9YFIPiM1DfGUEsh4y8PZa09Ru5CyswGZClVgeX0LD08OuX/+Rvxyl
+        PSYq1/kbuxT4p0Fl7Z2yYh16bHzPBdzyd6ci7FhIdAJYloBiLTXUlva4wbHbZYkNnw9kYzm2iDsb
+        03tkL7/LJlZIvH0L+2W6b1m2g1fvpMomoVr6SxXtT+VVSmqH8+GvICxvPjFh1ZWnVfaIoa8kUAGz
+        dH+zpivobw+Zi9GXgcir9h9SmcfbF0r9XpHs97uYvEmFb0uHAA5RhQeZ6JnE8MMef9goGLxv29Ti
+        pRoES/nELwOBZGZlpvfKIfjQPlMYl7a3j7AQBJIrf9CjicljxJOhSaAlr35ah1cVFvC7yolqrPde
+        wOt1/73dEeYtvT4Qn+x+fw0Ahe3l+YpPgcj+2q/kntsMm18ZMr2//Eth+pnVX94Gl+V+rwKyiTmU
+        /iG8FPjptTA4aeYswyb0wT/ZMaqvT0YaT0bKn529Td21TfnbQDdaKKX+XgTVX/Dn/lDpIHrs/6xk
+        8Cr9n/P9EI0n7KHaPgW8slDCUHn/Dt9uMKeHc0PfUvoKl3305n42eNP2dSkcflZFQrrxJ0b54N4B
+        7I5tTWu4AzS2CyuYyv7d35diaU/Wy5TwYzvFncj/+cLmti0QRsv7dTC+bgvUw+xBvu8f38OryMd+
+        SQyf2bYfVAWHxdoPiTB575kThHjf6BwPF3HH/e6k/6hbMjev9r/s19xkFhJ3EyFSINttveIVo8Xm
+        doExk3n9Hx8ZQ/t1bf+BefyeF5+YNlEDxep2g22VEYBmjT5xaLrR7U9hHW7HrYSdViXONq8eFQ1Q
+        p22qI8jJEfaHTfR/2FfoDkqDQ/C9l17TUpmJJwYem6l8ywq3rC79rWu7wV5v+fo58MwoD5etN8pb
+        wo5di4Fw3Q8XwPW3ygIau+8F67ftWDut8nWSYAQO2rYyh6GoYrHVtutYg+yt4SogcbSsc1/pBDu1
+        edP103QTiHvZniJGFYRO3WUwjskmBmbYbpV4buqDYpP38uJ2t138hYfsuu0zzfv6qOCNPzeeIhkV
+        poXD+7KL1px2uRcmXoOaJb5WtwXtcT9m/GEnoPfefzya97uqNlJcYa9vIphRg77d74qUxz8vxNq2
+        s8aPe9+DVcCxn58cZ31Q/XYNtpuBp/DPaVJeh5cKpreZAoPHdqxg59F/5l1/3SftGBTfCBp5Br0H
+        S9D7r7LG4We7laDNfh9c4KHbBGY0oaIZrsr4TbYfRGKLqqNFDTCCP6Io6/t3I0q+ONODoC9vHepy
+        Pthxh31McWlSsCWE+w7G7Cc7uh66zE4NxuzlEo6F/XC3/nPurO2O1pet4AbTboDRs+ufU1gFQRSE
+        YQ2bhykVDefwtfFDsOYPxujbYMTw3K4dB2g3Wka0Y3p0V3q4Weqfu03rcBjvoGHQwkHn7lZFDaez
+        vC5kv8+TasFpQ1O/Hdxcg+JY6bbXKqT/nnTd7q/e0bKEjf594FO8KAQdNrcsH+abNxsl7eslRNr2
+        18bJ077r21hItOPZfOhG9u612XzffuAOsYoU7VhQSNsqmjBqu5gJ5+aOOiMdvJ2gNOMdbSc/J9ic
+        PUinKKRLdClrWFCU1i7VZrzncSdIbryv60GFqyDipa+Xtod/4P1XodJu/7zt6rVTeG+LBM/3Jj5r
+        cFJtJG3Ldnp521eSkbe9BSv1dpwgnM5vEVzDDtSwSxCWb4s2di8f7tpt32pc/hpiHxDFBjNjN3dm
+        PBPvG5X1UPjcK2ocpMNbX0XfCMa2bZlKnPgVLsEdPuVSKfNrvUN8xFvSvk9VWAII0zelAvHbPlTC
+        DKJhfDrFLQ5dpzVY893vHhTPmwKq8hxJn+7WbI6bAqflZn2U41O7SZmD+KgnM3j3BiVR3nt3Emlp
+        ty5KNG3KigUd/uruN7VoYtQY+Csn1zDYOdfB6tj9BvErbdcmWM6qOdwMhaO1EgzZGTZNxYrBNAmB
+        uRE0H4GYEIINxvQpRrWrVZT2PtEULZEcI/mHCGKLAQ0qIK5XVgBTIhgXc49I9GCXsmHbFO6gdxja
+        hNPRQw7X5xhg2AOzVwwT3NEgv+KsZvDtFV6hOnY30Hp08amhfS9Yi4Zvi7ZQyHzkmMAg5ralbXSU
+        rneAja7s2ymJIQw+an99CXMoIU8kwzEckmC65ngNrnjgREv0Wqwr/i4Ff0asldv65RiFLfFYxlAX
+        Hsf+F8fBvDx4v4e3h/sTgzKnAPWIOxYd9XIIvuQYdUiH/EeI70UtKeDC++a1EJsoHmg8WJ4j3CMA
+        Sbtd0+LFLbusx8s/CIo4dAgP7NGVKwRUUTf7YpQYLM7i9PkWJzkqs/Q+ORpZ8YbdEyjR3sgxqBPz
+        ftgT+1KXIDVVxf5exGNMN2SqRjQ6YoK3UNj+fvu9nzE4iQ4W3GY21JiJriGSWnPYWTXUCUN7RFnN
+        BTfPpgbZUUPGq8Z8Bwi3dzS3puBJpN1Ix3aMhmLwE++w6DWKuBpc1aPZvJtAVRabt4t4Tb/tngFE
+        x+7ZtPfm4ti8VTD9zLejql4P7/eNaMOPIOnqCB/RwsK2MIEePY1o92Ln78tfg87BBd1iwVGx4zfu
+        YdnuvnCJbm6KG3rtG1BiprLEFMXHrwhn+wr3maH90ETRWVMIHNSYecGX3ByEGTXLMZsQpPAdHNxD
+        hiAcn8Wi9j3Sg4/Rd5DA4U6kPQ+j5l/vZ6Isr8FDUmeoew8w7KFB+mXtQm6GLESN0Smu6P6umJqp
+        MVun/imvZaEdznbzWt4PeQPm9FoXGk9t724RFtFqcBRb2e8nLZaa/td+oFsP18WGdiOAfujeKP2t
+        xeg5tR3eHuMJNKsa8Sn1NN5Odc/71HsOya8e7Sw6H7+lZA8nr8fEw3myu9yyH17+J9772nO4zT0G
+        SnrerZ5+7Vvdrx0Jwje+1S794LeRETfqjgckZg8PGxnPGq2yt/tlQ03/ua91NP9GDgtBJ/NNSYwY
+        RJp1X67ZwwmfQfTMHrzQWYIYnXkXPjPo3VmCUpxl/+KZ92z7TP/VTSfYz3Z5MWuQPTMHo9KGDlPY
+        59n2yzNL0K9j6uLPFCT8rMFmYHLb72c+LM9mVM8azLPZwoGYIxhadwRX3XkPh9897OJddxwF9Dzb
+        SA4y4m7h/vPU+/PukMK8Y5zChnbdcKegaO8oXO4YvJxrh+Z//p+HRdqv4Yx6/rC6c8YDGWPycwb5
+        b0O7UzZ7MNNmi5Oou8id0ZmbYatmBFTMiMebQSDOeHxmiIqPG9k9UxTLMbzWW8hP9B78wh6Rd73u
+        vkAP96bXoNn6foz7CM5kH0FC9ravIG/aNVsPNm+PRnqPB6KPHYKoh97KaYaZ32HmI4cZDLZneyoY
+        4vbyvmv3Hh6qcV9KsAd7dGd5apt6hD/2kJXqMcdtQ3Eb9lhSj/m0HjNFfcSvGf+100KPFFzKEQ/3
+        qEH6jbQHbkeEW42YMbKhfQ1HwLGNGg7gaPt9tZ9tCmv0ICFHQBuNYPmPvl+u4dIzRyEYE1AzJkJQ
+        V/sPg2l6ElMlzB+jY1v52XbpMO+gVaMFNSEk3YR19DtnyCjPkJydKZxLzIndNgqJV1MXl89jM37u
+        Nb5dyvsK8vMuUVPGdbSndjeCoSZVvyvoFo2GiEe7I/jsjiniewQVeUe3+p77Z9lct29npOk/d/Pl
+        3m97vtIezszXHs7M125y5ivMLKfdi8wpaOUMU5j+c/Nw7QO2lExWJ5rXemTYd/a/Ond7PFP5sg+l
+        3azlqbG/697NDz5h2zoNvW4Qv9unRSpkHwqQu0yV13tdYeb9l0u4I7nsbloOIPhcdoeCF71PLO/Z
+        LA2G9hddu1Xhv/v/91AKzlFO4TpwUN53O18BfJOvGt5+hXhDphfSW2vkK2zPFS7p6bQFp4R5brqY
+        M7mpJOa+KWMNbX/w6rtLyxeGp9o+ravvkTzeHg5ugJNyvDd3PIPUf2sDzuS+pIC/9neNMInTD/t+
+        QsT0+/5oJ2t9HdG62xBcgs3mzzu2Xy/fxA053LmP7IeIFNv7oTw2/cfabX4xa7dhMJApW8Alb0C9
+        oZG23fAt16ln9kMMH862VVTJvc1VPfW2FPKeEXU51/Rn35EMnZD3SNotTW6vLkfdw9FMZ7M2mM62
+        /jko9vM89lOSg93CUJS6m4nNSu5XI5egL8GebVNXQ/D3RBnaXt/mLk172i2l3HL4gy1ghTPR2/dN
+        b9dma55+1gJsNLfxuiw8BEr8vhdfFZuliN7Xt9jIOyJR/VPeW9xEsfb9nuaw2enErek+T6hs4bAc
+        skZZbdr1vzZT97Q5AZaXa4joZA8q8y+bPZdj7ifXYM/UeJkJnfufeu85mMDtUKuxw1uGFSlyklNv
+        M0/f/NZ+NQR5+V04tTmoi5p3izGrbcv30P/5//t//vd/+L/83/4f/9f/5//r//1//z/8H/9P/5/v
+        /0KUMDWttOkvKAf+0cSgNmiqEIHXyOYrwQfR+FY7hAniJIagOLnhfKW/kw9BYnfBjDVLbXf7p1I3
+        O4p8/EhQVDHUbJJw99TaYLDQu6B9u01weL9OhoZNitUY4lDUCGRqkKsO6uRv/c6eL5Va/7sWf8ok
+        0K3OXNPWQCPVdgZWL5sJHZ40BAvHKMM74OgLqy2uWeVJ/YIqI7B9X/0aUI6ZStPLq93OOmigRbse
+        hszDKXRGTBdV/j5kl6PDe+CEzf8oJVPzxzogtEz/hD7qtVJu3gZ9OvQzep7fH44QTYouJVeinez6
+        vAbzmK3RYn/UpOiFQBF857N8DcwLG/YttiND32KTgQr3j5OPD57QRl021Kv+WoPcp9rMptol+l71
+        Qi9lEwHp8qeyHQGb6Ggw2bXhK9UgtRvVoTkagtBWnRZumhlo6LpEET7s5bnpXfxz5qNtYW99H7xP
+        kDxm7330T1xu9nltwL47rum/u+rQ1G4zupI/JPCN/VYEmxqyv9PZmgypzH38XTWHPsNzMggzpfHr
+        A8tN787Vq1O7ZdK5Xa2YOs4+c4hebQOmbbMdZi26bVvj2s9kV7H7WTQr9qp2n+Ceq+d9OGwWBNrw
+        m1/XrNPPPsQbt6TO9EWJL6qiCuI/4F70w9L6hEdLrA3zx6tPm3fY4iYyosbAKL4LHFfbplTE/Osb
+        ekPR1GCR8DNlCzDtqFc6ZusZk6N2Y2khLB5cbfqgEwk0k9lu7aX9pPEUzDG2onR41dAF7SSfnPkb
+        DDXIPmkDZuvRtcIstK1pnna1TLz8eAjmiVLh1VCfWoaguZr5MXP9D9rVrjQa+wiq0tTO0czRZpak
+        rq3Y0O2DLhuCj0dP0YzATr23RfAhGrLQmOFOpvV+DuUsggg7CrCp/fiLh7VRVwp9t925yTrTNw7q
+        Cvusu5kl8A9KinqZfLtNwkEox0rQA2ZMyOrsD2YJR3MszTxoBda05lLVzA5TVH9rodcP+KvhRIO4
+        Uk/ZvYEwzMwSu3T8PRo7TUQ4bCoUspgi76I8h8vWtJ0mlWydKgISVif9rkMy/+Ho0UNNTQHa6mSi
+        N8EBYirIfmcSV6+6oS1Kf8Tu9lCiReKF/rFrqVcNmgB0WJBMIayhAotq74tum6Ei6tyL1nBOu2g2
+        FSThHQEO+Qabw2W3c2uqoMHg3zQEJSENbOABMxkDesL+cubvwT55M3KL8+6+TNBy+/mdXQ/4beg/
+        AnU2Q/RtMZtlsenrh7DoQxBjfqHd8aK3Q+TCpxQdGoYaTE4mHs305qIQGRLFaaePhsnWrCFTbBCa
+        ZaeR0ttpz2UXp2AAzv4PSl+aV9gZQbGmrqEK9jGZdMjrc2i9bQYhuMbCVv5T4+RJ74tFxJQ0ZKsp
+        mcUV1gjaEDEwYGZhqSYnznw4U2dqRMdQpq2DmpeIF5AhWQG2GWZRmOGidw+7NaY8zeowNdB+PERz
+        jkbrR6S9pml3AYbA7ozwjHCmaP20WG5ZFroe2AWB09b2Y2rIBD94WLN9IdY5P0UPKZP9UHPaJdG6
+        oAlEB+iOs/YG8hiOW3fuLIYwyPhxoeNg1iSgIrbFNGVt5rz/RVNBMEQNekgjuTlYA2IdusNWKMV9
+        6+EoRuC16ktjrzRZZ2ZvSpglen2z18PkuToFaRLwNNEcxKSMqQINYd7dWAx0edCQ6QP7dJM7sG/X
+        X++yW28CP9HEzU6DJsEUs2xDM72ItgOQtQcqrTLtHboBt9qOQE1sf+j40TwFKW3CRZlJDFLHqyOz
+        qUKCZBen6wr4vR+cTDs9GpI2rpgoJugu3YpJAyeIhwr6ffrcM1GPT2tf7Q8ChoZPE55PTYK9UE8Y
+        W2spP/40pEsPPZM/ZdIEKlX7Iy5VEDBcndV0RdIBVnIYiNTYUdIBmXlhuhREsp4yHYfcNHFnyiHp
+        D9L+29ZkNbKYP54y6WsK3tbZWwTo9XTNSLTiummP/M/rZG2HO6UK3bXThXjtUFd6sxUJwDLeDN/s
+        q2uGJvPa1/mmgSHyActGy2WnCOJEE8A036l+nLGkIY8saT2lFgJm9cHemy8tvR1xhK7J2YThpqds
+        oeEYM6Vlnzh8qF30xpSL4hI9wf5kP7LZ01NJs79gj6LBiJlD3T87c9kTIRpcyMOeMYcJe+KkGtHu
+        lJ8IOyNqh2v6tvjFs39CHNyoqemyuouL/GOSqrmOmcMQY9v/tZ1yqQG7MMxXYsjWUzlrUj2JnlWi
+        S47zutTJ5RR2IufdtsRuA0MXfYHMhbpgyLpcAhURNq4WdD5kH2TTsiftSPgnFhitYNNjK1yHYCZC
+        H5jVYnG6DrF1s7Wii8N0OWXGmH2lSbspJjgN4XaYj+ENRl0oYSXYlgxYeH0lTA/ZgYAAjQa6rktt
+        Jcyysi+nbaSvBA0ibhxU+5Cqp0S4aecGg2I06Ywbc2/QkB6bqLhCggrU7oFtEcYwS4gNArExfqVm
+        P4nQ2ObCB9e4jfzQ3mW+6JdktJ2GuheGL1vCqsWhr5Ap5Tu7faF5EXEw0b5ump4ybctfhXTyls61
+        z7b/ygGkdfOo/tk2C86Mt4HWELS4opG3qczqJ+cSXRqto+9fD7HM5eZKQabv24jbiSKzI3z5Csrt
+        tu8sYlpfwv/CtkrEctOSg/ZdxAhsqjLvpTVoeW7Gk/lnS3/SuJO/YAcMijINcUQ7xNOTZfPLWDvy
+        1emGNVLxwGlQCcuq384L6uE88AVc2gzUGGSg9KOShIDW2fxBul7A8eZGGXGihPWLItGtNsmFvVyg
+        oh26+3Zv4No2YUgHLP3QRIMJT/r0qN/Nj3cdJgFlNycXM/qS624XM9GTiuY2eEUu1k2Im0NVkWf1
+        xyrYgTX/D8W0TNhL/TtsazCjk4tTaFHtZLVbtHRuUGY6adHswyT3r6EL0kh89FzhrddTpslG+/b+
+        DvOknYwdIjOI4b6+XSFl9VyzEwq7ruYuWxvxBTura8CCDWh/617E4bCSyw6kexxc5BpSw/D0F9Q4
+        TMEMI9NH8Cur0ZyGUK6ms2hz5qrHFhOLy+50EcwAfmnUipm3T9svovgmm4pJBrqnaZb0nGqIimTX
+        2E+HzVhOEUzmzTXpkHEFA3BfDv5Fb8B14fHQ/e1qiUjUwm5x89dniY+K69DqjzmYmLNbm3y7GLnl
+        rtEf0/SDTpDZg3CMYnnaKivuATEtnL3mFImrUj+kAMx2I3mzQD1lE8Y6nUQo6o8hu6Odk9wh4nWn
+        7sIstQNsCksNHjRk0thO5MCNTfJ3obOk0qkqpln9VZmb1OiYqq2RvBkYc7Z7fmvoBkqz+K6wmBbB
+        js+tdua2D+3nz25aFZiaNfGV11MmmmnqZRdpKW0zDjsCy4bNYXXryCRJnp8z6waTvdXEFcqoKIaB
+        OdDpcY14qPqDNNa1/ZnETS+fVoPH1U5Lkvcq2VEI/Nl6V3vkdjlE90b6JA8im8WPLKy3sJ0i2DRR
+        WL6xSHMT1byewt3WpcU10ZAd/G4rSd+76aaR3UXbkrq6hLtFaBoaDkoEXXVhZbr5ok35JO5bf7zK
+        xDXdDP9a4fxHlNCm0f4I1sXSCmN9cyco//ghH2F6lrBvHX5gaDBtxgQMv5ef/pTJCEBXa1vvf0/2
+        I9Fp7HM91JFRdr7FH9x/HUacADMQG95g/vlQGAonLdG8uEMeburMAwxJUSvMZ/EJM9RQFRObFO08
+        PZzQ6IpAiNiUi4IVnSsPD7vaVOiphh7mdDTOSdJT2Ff3iqhrt/yc2azwCJN2y5abgwBlbUJKMVTx
+        zEw7V9Ad2ojTEBFNexe820Rn/yliApkq4nBmD2DkS5eU+Jx9ho9gz2ey3Xad5XyYQu+qkrYdMiGo
+        SFJW+FXO+u1qAxfMhIrtfH4CVYT3ElETYug+Byoi7SC23J/unf/BwW1rQTuoJ0BvpqliB4uAXvLq
+        7tw6+/OIguRTJdRiUjXBiZt9WubT2Ybd+IvUa9oQVg1OpV8UhhQsxg6gA5TCwCaJskKiFyEND6kd
+        fmgaNakTnkncdP/4g/ZPXbTidqUF8aINHZzzGALDOYePT5lcNVmHqXx5ty6tPBWkeeUz/F04Cthc
+        xWPB5rLRsxXaWrXh0UOX6Ukis2Yc+3E7zRSf1gw8c53wnLWkRd2K8dbMCtKNzhgktJDBfsq5/Frm
+        w1AmqEZsKc0xPABpm48MNV/KRGzxA0HIDNu80cH0xw+Jc5somlDpl+67b2c0q5UlX+khQfJKMPnf
+        BB98cfpf3qV6VPImYmhyVXFeBRUSAWRsWMTXJQ2WeAcJL6r1lxa1P0cIz46feg/pxmIRYYDiV8r8
+        pJsnOUHcIttMDdmdp5lIvT4RVSJh0xu6Ognzf2wEHRTNEsTm1LRMiDd9zseYMAmE7daxuqffn8SR
+        speZoTRc+9rL7fkqU9aOisSBnWw63M3mfZD1dhNHdrpuYmmu/OBRThkJ7sGPRJ8NsvTwPKuvkYbu
+        S4kbc2HMoPEP7FhsdH/pK7BMIBG9Y5/TUHj6IceZUGbXKdMQVxCx6wzOWgf+0s3u2mYkTYKpmurs
+        2DV6U+IVJt6ue/VaUia34cXi/Pyc+mFSpuW4lYlGDp6pYiPQClAumXjw7aIzHEzuF/rBv8akEZ1L
+        pt0wf7tZqxjBia5nrvDV6WkQlL/KMs/sZJrde4N/41D4kOwp4sO9DJ/V5GfmWAykgh81gaPN8Zp1
+        6d+EO2Uay5Sg00lwtpX4huc6S2nCTM3C2HGoK+UrVm3SQonwXvMLQNDJDp4tD6dUf489JortGXJd
+        gKSw9czeKu3Hu8yBoyXJTYumy7XYoA2QLckkJ+gfCNG3CfhFS/7jm7E+gChgVlU/22ZpVlZ6NIBG
+        utB2qk0wNcIcK3XDHbIPIpeC6+mTJ99pFzDhbftxJ+Jkf341F3V5Yb5OJtVNhtAP5I3vSALfydjP
+        y3z43SRhyd/8S2NgTxAS94ZpvoB0YZuoWM7pfV6tw0Yf/h60tXbJ7VJwh12ZdyxoJm4Co/z4GtJG
+        hfysd5P5sYeHIzIglkciN9NPza0h/BYcI6Icx6WyuZE/IdBgXqVW3RzVG4rzhAp2h+8w9dMQdGSV
+        JTaLIrsBYwocMAwWKBJDii4TtRrYV8uuotWK8h+jqN0oQ3Z5TbnbyilnoRFzjM2KNx20Ghj8h691
+        kfowYfdYOYoCdtImBHxkKNg8zX2kVYFdPNe/HaVgU6WPqEMHzJ2m3Rlmti2W20ITMhqAF6KA1+Qh
+        v78wl737j56ih0MGPJRoS6F30cXL/uAlirQf0wLISB67erLGf0dvOMgsbLsV5s320ZtnQUpQGpkO
+        AO632LyJXWS6R6w/aEIPDAm9h67ixgotHUxOolYfq0DmBfMyndnWtOIPUQloZ3I1vfm0zCY2aZ6H
+        WjzpXTRzspsxV2NlDXGXMO/IBNxuhSal/WlxZ69ofmyk7xOOnofA8UWb/b+nWZCfEV49HvfwnydC
+        CcO0TxMrDgman0ZI9Cb48YlCbNCHjMiyv31wH4o21jsnntb0tD30hpP6TzQa+rFjZPJMh+elen4N
+        FfAteCrEl7Q03AaS4rT3cpfqOBS/5398KnyifYe6nZqttLxWgj4doIhtbm6SiXbjSBOT+CGboDR4
+        lmA140e93Tz7T5cHIr5FxhBDhY6xZFJtnz1QpXwpaI1KUtSxBRkjDmMMYSbkgoQfyZwqPBdDNsNJ
+        6wY70k3XlV0XIOi6npSwGKUKmzsG91RDaopOZpyQ3D/QTRx1M8dWgwqgGrKdHMcnpEatdqrxSwhB
+        OurEnDnMq0amPDvGpXUU2F/HZlo/2XmltYm62zlaBfNRfZzuhcXJ/GWaI11pXZxKMIVoiJ0S0EKa
+        Nzk+sCofA9GEoeK4l7KFjvBICGVaKpPJaD9mRRwoP73qHe90mXgi3GoH2e6mnrroTWhHnlm06+cQ
+        BihpRDOi7uEAK9wfk3idBIDDWsxQp9MGF7q4q16x3BTCsD/YumPD6FpOysqb2fwTVirTkM000zXW
+        VO0xc0BMUQiXUH/88H97Fx0mbQrgfwgd/BMELxHNwrYCGvEPoJ6pDcAOtw6lDgTpIHidaJV3+0JP
+        ZY4Rb2gRPSQUlC3/irWQ3LTb0ZWYdsmNW2//BTedhsuO0jMP4wE2VAdGER0iXkZw88cAUs7uyaVO
+        zlPTzkozYpIU/zjsbHV/m6R35IsQbaY1PRrSLym34QJMQqZxyC8ESkikMWFCu6PbklJImJodh1p/
+        UPG8C+gc6QUN0bPG/gBiwTWAKdLMDnZSSdlndYHYG5iR3kfUZqUIhr1ccbUfE6W7FQ1pEqg0iQ4M
+        EACWBBVW1oBEGeEg2xiTt7LEGqCQRNrEZJNuZVM8hS5ifsP1O5KbWIdEWor/QYw62hI/gum4Vnby
+        P+++fFaATjr5SPv/6JPtehNqsAOs7lh6+UX/nadNlZaKMEjHDCrKp2soAVkiampOxJoDcEo+2t7g
+        TvtpRe3Ww5NlN26Frhpql1SKyR/03q8/WACsjek6VSuT6LeIXeu5kh8HRNBgBO/FTferRc4ORMRc
+        SSQTbhjAJodMKuer/5qDGQsNlDhhyvpzooM42T08S/prd+IPT2et4h205AjGH69CZXFYZBP4ZeJ6
+        D1n+ZchAaMCDSIffXANZuw14FclRb/KotQKNPEDnT1pvMdTpSXynKThrUyAO4JQCixP4j6YAOEhR
+        eeVU/Lh35kCOW3RxmsMQgrph+6+5A/sk7WtmKYBa/dCuiBkENlf7ZNktDV31zhi1SyA5AHR2GIof
+        B4wgMjreRlNPvUzb9ONdNMAlJ5dxgfymaA436rhcvhUINcFXHswYfmMRlKIhJPWzzsqTIjWfzPfr
+        tDJAjojm2Mm/sv+uY9TmlfbQ7wDPItwTfWOny4aJ4UGm63YxSkRhosxItl/+98gQ1r56GOpnqfRP
+        a1F/U1PD2psUs8v6Rgac5ls2DRr1nd/EM4k8Ellpvze2baZZgFGSNq5+YLhFDaBQ8kiQK12iisAA
+        fONv+uMSvjFV4fhL3MUuJ8oxGxoiON0zTStNzEyXH2j+KuSGe4WnydP28AZdndVC8MeQmfm25R3r
+        iIiNC0S9DQlIPk1DIAArFh+H9P5xiBJhvHlJHGa/9iQK6dysJElyFU4ZtJ1bOBQ9pgiYZ2hvvTn0
+        rx+q6APXsa9NvGx1UV+ZBKQeMlXDNFgb2wU3gtgJbnN/Gg+rAa4JUsLoc8m6qlMMsMj8uccajUNN
+        /GWXOb3PmbTDQI0S1XD29uLWBq3dbsXEV7zVjHtS4MpD+cqTTSs0zSNX6uEMdqdhoBbiPF46YOYO
+        Bh1Wllk6bkaaamzAP+iFK4uj0AB6AEAhf+P4baHowQn05hEiLywFpIDD7ThzO2+IH6D7Hio2g+VG
+        a1CuQVZGb7+AozT5hp4fBGMrFB45GofVCouN1jFbGZCihipp+xs8rjnu48f28JsuQQLUZVU0mAwx
+        9fI0ufwPBBah+4m77QF/Vg20sSmG5mUWZodh0nOvrxXFpOGemmPTNfi+3FS/lKi663hkZBEGwj6g
+        L7jqaZGx5xpJIVuz6cAIomP0+jRZNzBpz0+dltQO601XP7vVl19X+o4CibjXFT5/NAEbDqOdydUN
+        Husd5BTh0zSXjYrN0SgeKAn4nP5ipe/7LVSkA+wV5KG0gmbkC5VOQIq7BHBo/Pye/RxVgVrMUCf4
+        k7z8A+TtRYu/W9krhkjy38C81ZRWCz8IOVeaR9bb00vHP/g/vR7EISm02gRx96Gb4AUSD0yXhoiZ
+        fqOqZbYD9AcW0CW1hJ9gqgkMSKs/Tk0XDBnBYv+jhbcFJ31lX2JyxZEWZull2Xbkvz26QLvMSZVN
+        pkOjrMTjEAlegiEgg2Usk25Ss0w4UNcV7nf9lJNIMP9PI2b0g5QxAUfWzje6qNzrSQv4Kb3JVOIF
+        PWVLlywJ4G9A25pvK0ELrPrbTaHDiG3UVHtHJJRvDaIEdJrOcfox8cOqgNjFe/vkeQj+cQWfHuP/
+        VLRAI10zeIloJ49bFLPDE1b/U/Rx+uH/9hcP7yJOlIl+XcMRL4WaJcBBgD2znjFtpla6uBcevCO1
+        RSrLjlar7qra3yFbjM8wnlKK01M3Nit5sQY4X6+nmsNO7Qc8cxohlIfEte1eRRmHl9v31k5TV2A1
+        3Z+aFLXgytAA1qeAdjMBbfrf7oZ2FUCbydpVwaflo+N3wbuqGHeaKBkXm3/B1rt87koFY1dmoQQ9
+        GGVyaCLHevbzgaqpN1WOiHWX+CaegZbIvVrBKHA7dqjNLnEskM2Ajq92AM3f6EsMqAiNWqKb2iAX
+        KcCfTQ2CBCurfov6omFnmThEcdU0HfNPGPkxOYji3MTg6BWtoYuuv4QiP5Ee3opvmMFJ+BDYrokb
+        TbpRf7ChqpJAjs1Nrwo6yn5JXGylemR+mtFT/4JinSSducwefr/PDx1eTjSgEIy2M+BSrdLfGQtk
+        Ul2xag75Nz5xPjkpDkrGyjMr2oS3h3mwF6dAeU8Ah2pJ03Kq+rj6CuiBV7NJANtdK9pw5MpfCltZ
+        BYxJQqdpRa06TsOXrw10m06z1KfYBfBompnittPFJLlZor7sN2E6muc+1nntwudhTdm/+IhKAAHd
+        ryYuRH666jqvT9INQBK1r3bu81i1ZbcK/AhVLC+6TlVQz/xVN2daX1nVARTb7SeCPgKmcc9a+7HI
+        Y+Ckm3VObsnddgLSTSBeE8Kyw/kq4OPXgzHDbcxJ9nNvDvtuFy3DUYTe4pwhPAw7oyaIFB3+5749
+        caxMxWb3CIAwZtQgVth4PNqEc28XHTxV+/Wqw0MUjV5o/PF4KBchMTqnm5PT1xBgKKF1yRXVH8sH
+        npLCUkICMp6mvrVSZFkd53McCqt32EBClI0oAumzFXQMq1dpc4/ro2LD8mOapsqQglxfh0VIlgFl
+        mAA2ygpdmOCpX32p8bOT3VG+/6lGRvLeSq1wycqPh4htEnb5cmpN0hCJB5VEM3mGiKGRdSBjuaJI
+        wLuowiN+7BG3gbcJdvJjFB3f/r8NkdQEI6fyTr0LuIUtIOAq8x21yEr8XpSr1FWBSVyE+uWLOmg/
+        e4hQDojSTdoJarLJFtwYe8s1jU81GliDGjVF/8TqzDY0EWI2lj1zeaxuykS2nU6KFmhIqUcBR8z2
+        W/GMoQeGN5r/5/E7E0H3pTivu8wNbcBSNEKQK3phtr35GrV9dtpMWOpSuoAzHughZ0DV5Q10351o
+        k0NkgCu5fAUFQO2BYfPyfY/VEeenms4biv/zAJuJ1lt2yN1/TKEI1GmeFAkqD6A0vDpTBFX1oOXH
+        Hzx9s2nzhDia5LzS+fUmR3RZQAutUhLiBpz+G8+iLFGHew6CcUyPigFwM/MKMfO4MDfGMC4skaTs
+        sg931u7KRe7doxKE4hupkL5sXVUiZcBVV1nxE/x5it3+dMJhloB3yTqQTbg9HkBC7gKOQ/59rgp9
+        QMIXLRauJZ5I9JnNSJ03W6KPSdSBk8qwtXXlT16qYolRrenxSeZMKaKd3OUuC11r1mYmGFxWdHcK
+        GjnGSr+d3nQ4HhgddhdQzisRfjxEBHzIStoaD48Z2W0jXk0Udi0oHd0RaF/zPB2POGSWFEF6DMR0
+        rxhmFRyOkI35TfXHMhymZTY8ORDgk8mzUaa+THbcU8U+buY1cSMApnlWS1kJ20/FYjzmdpAWbegq
+        EXl6IsVUd1L03bxvjQsQskF2dz0vJ2nRwHKZmKkP5KFxRwCJ/UFjFaNVFNtZ/PRDShJA1pkNV+7z
+        Q9g+g0I64Hi+pLaQSYhEinOaUslE/4di+1gKzWPa1EFewG4eJw3/hZRzIfyS1lMFOwxjBVsua+gG
+        AGZH0JbPobHv+IPkBeHJRrC4gH5U1BlgBt7fhORiaADsQSPEAthuaoiAFU79vSxiAow2UahdyXXk
+        84uItCZsVoA3P/68WWaJovghZFXXEHQXFPcOtIgit5X6cmxgDxdqiKI++0b2zwsziMRRiaJKVR00
+        O52A1ACCmbOgLVUhtZ2NDBzfEWCdcq2bs+DQd/0QIfaqEVDGXfLzYYX88VQi6Q2y00wQ7cOk7giL
+        6pZBryHQ4gR/TIbmn6+KD5H5MqHmdQNaP3JoIBGAvk1Z/FR8EDBDYvoJNcmMh9u8qNJncPrmw6vs
+        oQKqgELk/GtJzds2L4stTO43EkeajfrJ/oBfTstHgkBoYXxhmV2nVxUVOycQ5Y76HRcF63Ws/HnR
+        EMECMGcAWTWrkdW1ivQ14evyY6gAbyPUYR+Y9BdPT5nwA2TJxUXv6IdU/bcv2hRV+v/lv/RQJVwE
+        XOgTygCbRUo8reJIhlCyiWLdD7zBLjEoBdzzR/MB8DSH6lIIwCkZhuBGc5AxsT819Hr4JwB6EkOR
+        HBAk0s7klFb0EVQoeQnbjiqRAiAO8Vhxq+/24+UE/7BY5XzpHFGzT2E7yzA8XE6JisDE9XpiEqeh
+        DjD8w/ykIQKMJBvs7avQ4n8cAhvFycLA8IQyx/OmblV6ofoxpcKWI2PXo7UlkEQ9YHeFGhCdN+FC
+        kPB3d54ZlfRljOCiqg/dHrQSwpYynrJuD7pXKd5VnAsST0W8guXroduzJWC1F7Kvq5qGeHaiuqef
+        pyBKCgANdu+uJW1BiWGcJWLdGuKaUlv+YdDohOxg7in3k24gvIpFf5FWvH0K8LS9EZzH14OK7CrJ
+        y754EPLY3yOW4ggPpEyFvcccurRUx/6rw5vZO/Ll4H2mK0ZqPsEqNz95ZIOAKzT8/OyyPf4tKs/s
+        mJkOovzOJ8ShJiJussPN9uNTQJoHuS5Ad/3HYmbUnR3gFZh0pU4iRzD04nkM6vkoxyR8Zd6IuzSY
+        CBfbQIp+np/qgIEpL7YdQKnq9QT/Elin2r3K9HTyGtXRxHXTk57qoLHIIVBt6yMZqLapTjwWLxo8
+        fk9YeAogIR8i6uTJovOaXpf/T8mOCj6dDlCN+DDYTt3XlCi/aZssHITfyRtJaZrddqepVGeQYqjt
+        AQJKGKpg/haOxWM+svfNXID2aE0KIoAOLD+rAEIPZUgucJjK88n8WYxfO0iL26SrWp8Q8fVANaiv
+        VPEVIjE9gsLmd6lcfRE9dSLsCHg747e/yjwVk8PDy2rX7S6yZBKPdb8SjcylfQkb4steBfSFE4pq
+        Nb+4fCumDZFon7sgjHCIkAy7fHP0JxFyi3n5OFHz7PAKyLBh2PtFFfxXFC7uGHcCdjcl9F6yr1uh
+        unFyVFhoftTI1VIMPleU6fgqKtrEaPIEie1sJsVdPkWzh+WLI4fTMVVYQcB0kSOpeJ/AGKBuj9Wj
+        ygkPfMq18VDN7uZGkN/VXokxJa34ur8IZUoSG59GthTxLcLUlIGYMeCmgDLRN59jy5DcFrDn7CIh
+        nFxRdnBFtuiXIE3/1JZrqLDkzwSDJqmgpOHX7I/qhGYlp7/4Lf6GCWsGl2FoJ95EhYl1sC8e4Acu
+        QklBhR/O3S7qBmAvoFD5HlrOgXU1EVBg8IpeBWi6EOyT+jkPsf1TlC2Z+tb7xw+pjxc1Ac5c+/Eu
+        QGVEw6E0WTg5xKVdW+yRB0/IbaSeroiez3U85B9mHZcikha3KkhaX5CSinZRW0G4lXwjzHVa+YGH
+        DFcAvpxvqnwUfrJql6VsifqSs3YTM258OFRKQlLhl5WYaK7f+1SouymEq3cXlXkQVltXhlpP4DlU
+        Va1qmYHlVYkiXxRHalnERKiQxeNKQ6ZAfdMTb9dKZQEsyd2QY/HFoywvQ++B7Dk/NUj6gpgZGbtQ
+        56NSoK664MWLB1qXf4Q/xExNd1SAm+LJiXPVPQ4AE5QbPykuE2+kIv4iXF20sgmzhp+50QZjIeCe
+        Xlcc9jDUqROY0DlCLeoK/FaokWkXxy1BgjXBcSLzshKZYnqWUCIBJ50LbIwIQPpzpNmIBMcetaOO
+        xxxgXyvEoxQQ375fHMX+xeZlJ5UIf2VRyr0M77B4YBpxnDooYZdV1JiZdUml4TIh0LWJ6kgIZobf
+        N5LbWXhuQiI6oVVFYGCU7GD7H4TImMwxtXRjuiNBoNbMVhV7a2SIvVTSf9HPDBDplA5yGt0HOnwN
+        1CA3vrqYK9yfgreAWDv1I7cfGDK0qCOQhmsKk0Az1Cwi9vkxVJStKzBULUw0dwZPkn94nqqqX8zK
+        +nspyWkdoNKDpxF0TJZVcTi2SEWOwyruXSqAKAq4ro9xitMn5hmumkdMgIHDK4vAdYVXJMrhkPQi
+        fIjNpyIxAsvMH+8mwXCp1PKp2EAnmRYjSl2bpzDYUqiNAJ6jtf31RD4Ar91PwD0+NZzOB9otOf9+
+        tAh8TQrNlsHgnA3wsphn69f5AiW3oJDJ7UmoSCpl6d0xHIeR1B2OhpZKSrF1itjkX5uW6NcKg0G+
+        dGNPVSfZa/jMWCG2sM25R4C/EYaS0e/eNUWtwGsl6j12qoPOUQfE4KC8quyxCbDFk3oasf0gyIDK
+        nP6iRsQPb7E9zKlNZBEA+67iNV8QDom15dEZh0fiH7NtHIBTBF7wbAMuKSQBf1DTDqUSN69RPNXd
+        EKdClhUm/+B7HteXvslC5f4VBHLnKnFj7HCvIgXcSlIMLbFCFYd52VpSIisCwroOAswJhADZjjF/
+        fdDhLyp7CEIuPRAEEriN0t8puqgFakfmImyJw2uEPCDFJ8Ssy8pKkPREzztagzITaEA4MO4lhZ2B
+        G0Yl1VXVvZ6+ITQDhoDz6rFdDEtparcBNaSaD4oVByWBGiIPaFZqB0+4MKOAaj8o6vzjg7GxK/hb
+        Z58671YcOu58HCqKFOM4iEfQTxG0muIHAbXhkioRDOKoZ7cdxTRqGmfRXWnozjh4E8UEcnoZLVC0
+        QA3jgDNMJuQmZSxOM4s9RGHz/PQ/kaNmeowF43K5SoI0WZR7K/I+ZMpDMmSrU/P//LOuDyG9YY6s
+        FDpJvCygGp7K0sKU0nEtL0EaXcwTiu34SAskexqCKRVmtfQpyVHDhUmlON72MkLJarDkFcpR9hkQ
+        C1Y7EO3k5d4cQwyPATje8xRwgFEJLyvJ3XZQIbgEXyhFsFh2Xvjyp3AHFwWNbX/F3D7NgajuH0xL
+        r5pknYCfXXQ50auIvoKRSqqJksUHBQ75DWxPyX7YSyjBIyfs9vPp5YcPJNKfr/GFJyKDlHGC/jCy
+        xx+id2oWw1uXDoRhVdQwkBq43iK+DVJsEYHL0riHmATM+0swgvxYvyQqSwpe1r2fWD7EZsYH3hMf
+        QjLAgvDUZuihpGfGHzYJt7pQG0WJoKc+cRFwr9DFw5ESN/gz7FlPPvEuiaZL+R9ImRihrJA7g/3h
+        Kb4b3AI1JkWoUm20kphEksndyhRwX4LSVIp8ZIPBKQ0wtTiOU0NQQBXnQq5qMQUnqLkTTQxbqwzd
+        HPSGf9yJkwz5M0AZYIgHdilpgWvMfQNSvCrob5GJUd1gklIbQZUVgTRQ56twhio8iqzs/sKY2I/v
+        xlhrlxjakud0DotAzWF1SCsFNXqqdVEd4GqAUjoN5f9QlZdqMkXBNRnCZQblDmofsvzTCCFhUJJN
+        vSNshLLD+1NszjN25jo1CpnImRlb/AwQXsNSJs+TGOFUcu5NyiKPNASlDTd7ClOtIWjYCJ/jWuoh
+        OAWoL6aQy1acZ9QOhpCbYpEMYSJSA5Wr4ve0a4T8J2lvyMAy1EV5e41FYK6G5UnMSsDBcE/PD4WR
+        puqOzCn2fhD/URTVBaKERUGLQqKCalMPPBS9qUKt18H4qWaHIXPax4fXV09xM1XEeSuUyhC4wSJ4
+        vcMA6WoODgaoSnPVzBCJP4qQ1IqE38HOSVUZbFjJR/CuCkDEVG8fMTOkLDfq0scQ17dfXSYzXd5k
+        CrpBXTk7+6UVJu9h4quLMaCyxSr4hdrmAq2a9TtqDLKyOYQLNUvc4KSMN8Cb85LHVTlMM0MYkRCM
+        BAb0FJr0xqsAy375ChPZQrhRo5/OS4fvoLAW+JNb6yI2A2X7FxMWXwzqDVjU5ScRBBrzHDIiaH9B
+        GTUMCPBeqJzcRvgz1HqbgSTwJ33r5YrhmprDOTSCJKNADrYrH8pK6RLA7BTmMUSywg4rJARiR6cb
+        L5FnIj+ils9ql4D9hgAWGfZxiJAzvAV5AUkYETEiPhqMyxqhhIlGBzCdawXsxF+yGsFmETFjThkA
+        K1G2SuKKoaKgCaLA+RR1fkg+PSy8XetCtdP94OC15uLJSpeIIrShZm0PtdSBj5iSkUzBuUKpH+a7
+        LLZ5gu91QcUYEQSfABF1QoxgrZoyu55cXRaal+CjE4/U44jJNPHLLmqu40ghC8aUPMWtF0EBy4Ka
+        nqXs5zyECQkmgfC06ivO0xTNFRl81adm1ddfVQlMBZr1swEG/vJQuK5eoaQkA9BKn8MCOQLBHVCE
+        mcOpqB6xy6oYMSM3cAuYeHyvOD+U6okBi/AoA3baIFysT9qOITiEmIZnZrJwvCTtgKfU24/mVAgM
+        0K4dtR8jCdQ6eJsO5F5D5AvE/kfwRUOdHMJFaYUi8RnsDaYq2c4u7mSaSAORJJV1i4vzf51kV4qG
+        4jiMuPPPvmq+iDFpqOI4ELq6lhgzGYBoFFyWS3qeE6z4BEoqeJbhD5UsPvOnm5QwZSmLE9vNZYYy
+        LJckbp1FlCHqSMz+SQDX/SFE8ScurSGyVjCCPySix13466nznzAXH5+p+IGgtQZM1XCO5h8nYhLB
+        erh/L/1tWUWPQaE3YU1SxDMF79JO4vRD3aLEiKyCRikRFPqm4NqllwOoAPsCACAfH+G+kPt5+Als
+        hGivANzKPFafpLoEAIWWmSJqagFNnQeNj1VYqYrbOOuSsrxfJF76EIhbAI51L4XlTcp3iJQGwP2P
+        V6E37CSlVdetIUBeiPmPthcgD6qTh2SD1xNJBv21OuXweliom2iO5ctyvyd0G1RpDgW4GEJ4EQRb
+        pAbaz6mOEjTVu6RqYMuuH0KNS68H6oXaJPVn26ihG2u/r/ST38yvKLMfSxhdSO42WH5m98PbEeGk
+        YJXi0BEXqJXgDF+mk0CyqNM3aFkYjeIWSlfyRzqehkhMNhEcolT7j6EMQ3ZS2NU2Xa9qqsKDDrm5
+        Nm00OiEeBwvn0JJKB8MncD8iU60o+kNPcLF8IhCbCq2pFDsTgNc16GlVydFqkcKbu36c80ykNidV
+        YqnTjx4iE885EBGQhihqAzd8qwuKfgYgHXbUKgzScYQqwIR/SrCtHUeIXUM6V4coQRm5RNIj9pqk
+        U4bygon5ob/9MSSqC+CZ5v+xIur6kJ+MXNK7C6lF2GNokcLdnyR5IBy1FaZIw4ZuunzwvWZ5iRzB
+        hlSpAyUEj/tD4iDEHyBnNjQENGTU6fymmhMpX4qgn0r+DDM7Nh4lo+Tq9fLZZLENnMqkEUgcCNE+
+        VjS7losCkCRQfOZCzdqTIPA00tVF7BYsWk0XcZkpLfsDSfEUXWAUjxa3qY1w9wGIesLAfycyz297
+        2CZAIQuegvhx+WB640JMS0j9Pj8j+w+RB3Dalo7GxBAJ8z9DGoL+aw1ABdVSQjdm3Ek4MpzVwo5F
+        +U+2COVHGapRBlj2y1s/qCOdDWU4A/DOoXfyX8FY4j6aHe/zM3GE5g6EpeyCm6NwmGH5D/YbSvBx
+        ybr/ihRYBm3vbOcFZkKVwfXi1XwM4fOLM2w+D1F+StjLawn10Lz6g3SD5pufQVhLRV4l8qOfXWLX
+        LX1F0QsUb6Tz2uqnyQhsOLn98dCc1hEXsX7R+xcxV4PMNbEOQkVLCw4ZV8vptfQmsn/osgvrKWmV
+        KMxJf8nz86uc3Ris9oQxtOBfN3HLzeEiPL7cjgQig+xzA8W7Lhz5YZN6t9MCc7uApSFACBvKVoY0
+        SL1RUPLNRyg3Nr9jAXVp50np16W0PghhnVJx8pIH4pqX4yEAn3gJ4TXvZ+3iQ4efQaPjZSZ26Rlp
+        wHi/BaxKThpUf4vc9fzX/pcTr8hYFrKQKLp+NhRKaQ1oikbIhqCj1QVDE+B8UNIqkKmLQegOKOkH
+        ouWzFDkvKgjysuxbAJMMftcjzuh+UJ/q5iHBeHioCVfyVOpL4sh4AXM+nJPxPEQduB0TGpK5g6j8
+        DlGYkd17mCIcnFUUXbLU0fhAvCkOWFaKoq6QgjitrGapJpw2/aISVslhsPTIyUrLNz+EJoJodPJx
+        jWiYkS4CIZc3Dslq7AOmhcKN4sEESsP+MFxazThPYJtTxDWPFT71pkJUhXRcPU/hsCgdzkA6IWKN
+        Td8pzBD+g+YUMr0pcoaMKaFJPWYHRBnufmzG5S5QMAo0nRjWLdUD3BXkXnZCfL2K4CSIYW8ZqjlQ
+        JAsPgoOjfK/I5MxrMYf/Whihk+lxQr5Haux/XPeG6i+0ElI/UvU7uoS66MpLF3XKoYSS1qV3yxLb
+        EEnbNbRbdOl6AjDhZgD9uCWyWCTAHNRqLRFdlfdd3W+Sy/8Eoqx8CJoltiFWBYK3FFtSWos8x0dv
+        mO0JEVQD56vTyVBSFx2z/VU8Ky3Bv5P8NaHZb1cl+EhEwiic0ssv1U+KArtOn2ehzdJfmlFqwlQG
+        Na+wPUhzZKEEwUqC8dMHOk8mlZlFxltRSzfYIPgmWSU21HDUSKm5l2BDzhBc8Ls8qlNop0cWC8HB
+        CWHEBBiob3HoXxoCQHndopVpehH4tfYFMyvip+B4qc54JD1D/ysqJbwbD8+ILY3aE5HJFIgNkFaC
+        FQFWZ6gptb3akEqbQoTChcWkARrPyC2mgkuEM0MTAPaGA9IJ5PD95KnuW9Qq6jBa4I4E37VMdS04
+        7niiVLPTnYE5USIqYuWxGq2ylGRiO03JlMNivSlKYb/dC+Zn4KWe/pSS7eCdSWtXb/pwnjeRR3pl
+        jAevXShII3QPy7V6hxaSdFQVUXBnE+DrQKlRrAPhxK1Jgr9tHHsSvjeHsIt5klSEdw+zEZEl22IO
+        L5xmZKpJz0Uwt+s0x4cgUCZie8vyltFDsZza1t1rS3DbpS7EQyULi+8esPuKtIxFwusqOBS0+vO/
+        1oQRgyBaPf34GWFHmgSpOEgnhwgPsnAsrITm5GFM4rC1+0OygKEZa+ss06YK3AbZAojAC04/uDTa
+        5oifXjPI9HEEgejx19Nakrdm4txEVVIdfwdTFOFcknNa8LiVEBgSAs4r+X58D94x5cwi3pVshDma
+        yg/C45c/Iyt0XW4ZM4fThd+JhwHDedasxXNNP4VWlGfXlUtiLCAfc2vaEC6oo8twesDyn6ry7y+1
+        UghSk/yrHwrmoiaYNCMgvHu7yDn9LilWryj7nfUzUWHAhKO4l0sPkGHz0zuzOL/JXBQX1S89fn2G
+        fOX2pr6cQ+hGEbyLnp3VlADFdpzrjIN0wxQHXAEVhAsexbYGwMepacHM2h8OKymNwwfGkfh9tCym
+        tQ603FPG4eljCBOILBVkUvrxfaISYmtS//xBU44mzwnVgCP8MQLRAdzGivP/2Bnihdnh4H5hi9J7
+        +DWDwlI/UvQcJeXgtHz/498/vMjbOnGACEIfVy6LWa+QWq4ixkJiD7XJAe4IbeRpRlAkqVOXurhV
+        H4KNP3+SkBLZ+IsY+mB9JB4wdmyFbvU6mM3NBIou20MAYCMZ/iZwrO60oNtRmI2QOQW8P+Z9+hSa
+        uZIwBhKAKUMyHJyFV765QaBmz86EqocuQohUoioALcexTxWmUZXa9LXUO0AGgAZVhRkPcavxRTrJ
+        2uOHXJ4vhP8CmFE/TyDTBRTrADtLS0SUpdFFk/TJ4cPish5WA4eCQ36t6qnjz2D8o00A0Zbe/IgQ
+        2YCEzzOkP5YaIqYOhy5G7nRlTNU7hXdUbOn8X9j2oIixcC8/I4SSaPM7PXjISeKH/ckuu4FAlF0t
+        3YhY5F8zjdNqMj7UTZ3miywDCWKQBSSMpiZBonDC+rCQB4wIoAq81GaiKAgzAOb5UXWHGSQwI5f6
+        ya2ZU2cHw5pAbZeU7WkC8RKEI384l4ebAlM43QZWKR+xGmoJ5SusrP99q0kfFAZU+urs0hyR3skq
+        q7/cuy8qYvNuy+l8eCnYF+iCWKDnUe1GQKyiWr3c/SlYWmhr1GgT6XeFoDVyoY4VBgHVTfvNpNYg
+        2eM1OvXU0TuJw/ntdBrm8HhfjjDAj/DsiDsLS6cR7pRZEwqwpP91BOJ+KCqJx66gAIZW+fBHnR+C
+        N6Jk505PSqEeHoI7nVayH5ADefYLgieoQC/3ybkX8FmxUfKDLtE40jALrI52hJorEvkTZLdOwKzy
+        6uA2EImG4ivU+jh2oXiIiXJxk+hUxct/Og+RW8f+sYOycqGnIXwSNLYJFbF4KzYFGRNdicpKqUFK
+        ocDiXZ8FpuMsocVVSiOXvIj5SA1I6vkZMl50+C4C6euEZyEXylilEeehAS4eTaj8FIspRAeU0WYe
+        jxHXlx+RYl/to1P3NXGC2ev5VNh/yl8lrv464Tw62NEjTO+ZYs1Wj4YsVXz664fNPAwRArzQvJXe
+        ea6wxJkC5xroBF1e0NoIRxKo+loiIGQfvO+WxIkE7C0Ho7bl10MeXuUgJL9vqvKkLHYKdaoThhNv
+        CpVq06Yfgq0lCdUbjSPHeZok8KiYoY/SVASPzrFg5+EpLsWfofeVqFOVIOZT8JR0oAnkeli1K1zr
+        nC3peMSZAdW5dgbEs+4PVXzPgXa718i+ciryyU2NYWnXeV46USgSPVPvDI+b0F6qU0JNbkLqtqhi
+        e3izXLQTpakr5ecLTiuJqcruTzCW9i3wYsFK9NGHRTo8380hCfyQAigc8JVbR91SDfmQyOuskH0j
+        GFtoieFBCzNWcH6/dBaM14B0BZT3GPHhDx7eDsowAZufK6bG26eaU0ziBOmxS1sR5s654KVJ1asM
+        ievxde4qh3UMmju5gYl3QXJ9VeMx0tVRq6+CuR8zj0OE9y+QRX8LCuiOezedeBCVPNGc3klRSvIw
+        J1qXU9BxUeciGXL4WXxGacGiVvSXG4EUenVvBTv8St1iBnuo9JYcZ9Xqn4sBQk+JD0VS8rouJijz
+        qg5xqxfjh4wEjRO7K9uiFgB09HqM9dNQvhU4vtTMXSc/TtSEufyE1U9Li0k8i64j2AWewlG7QNN/
+        D83i6didDhSS1ut2lMFjpGQFfG/KNfk8qH7oPXKJy0MTIFJB4ty7no/zQ0XCoal82e11igqILjx1
+        ccfDc7pU1EoRToODwj+Ofu4wfnlfR+5dIfoEgvDW1h2uK0S35ME+hgykx5Spe6cD7a54ZWgenL0N
+        L2LmvpSCetrwMkRGTz2TxT/HTjLF2kD6pJWwA3+PM7jIX847WeipBcyhLJFNngGktVNfSGRmUYCo
+        DgVCG/m+QD0mHAyrs5ZiEKA/4G9sfpa4cNeloru0Aiy45nR6p/5rrBgfRLSwmYAn9xiBInVUcBLn
+        8Z2kLxxBtjG1b9gMwqknynKlD9gdJdyvT4yAPzzUmwUwiQamV7E39R+pfnBUBE/tz/DICccPHCj9
+        S7NWgMYuYmQQ4aQHZynzAc5WnPBM0VkCLSsMqYcyGo2U7kKxKKAGQLpkkW5qAk4yt/JjOsulPGBc
+        B5nw52h0hxS4V2iQxjlwMxOrvxWJ5ZTTa7RK6npYCExmnvfaSLNQVO/24CsVzevq8isIvS/a4a8j
+        lAed3a7m8YGKRUzhkRrEKnRVBWTp/UMfxtAUoXWXISFpcviDqsMq9Maszw9RtBenh0JoaRCqYqn8
+        ohZHHYgJYNL9EpNjODSG1SXCDr3FJ0WLOCASqU6L7fItTwDQgKOvMBGQLQjkAUdQ2/NjGYhh0/q8
+        wODsP+RbulocpxUNPS2px5obkHUP3VR9blJDt+4mzmmxDnNXooZ8jto2eiRZ8Q5Qd/12rxjiAkQU
+        FZAYtAzxtxR0vxXk+LHwh3fFZW4AKcAH3KhTCWTKQ5oO5+PSk97mX/s6gRpCSFCGlx/zAbA2/Jvm
+        JdL5V69SE6VVlqzkjDqtEn37CEWyNtRyVTGTSjHGh/6nn6l5M+2IqheI/FNqAKmB6aoOTAVmiTyE
+        7qnetq1AqJTvvxiRHpoE2f/6dPKmQkdZjtKKx+HtTOrRkR5JJnHXP7fkxJp6CMrdLi4+yGa1wHiN
+        stEuNV5nEzCKSAA2dYZgi3GAgL+odo3zA5HO7E7L69FdzBu2aayiTR2DoiL0rpa8ftum+r7QLKRJ
+        uOmyr14HHgcHH5gopbscjlPU8QGoE7QMl2cGwnsOIxSePSQhVzq/+fDMPqK9bZ/GtsqWkGLEk2Kt
+        pHGhrkC+e4MofzeEg1Rsk8cvKxGkfkEEtNvaWrqs1b56qx9PTXxPI/sxaez8MYG6kiBcPEeLKi9C
+        V2po3K9x//iQwzmCdyjTc9h7/9kI7jg9NKFcloULOzn+VlGBhmxVAt7i2APr6qEC4kaCX2Xv2VXE
+        RJDxTej0Pa7zaR9NXKkXgmMlkp2jluoB+Tv8jr6G8H2LL1TqbiiMisF63+4XH89foTwCkmKqQM5r
+        eTom+0glkQ689hMuowMbHDcEnSiJd6sgESWlWeN03ULtOCCmJGaM29Mb4jgjC7+SkeBQSdB3gOC+
+        TlQLIFWHAGj3caRglJHnp+/p+hnhYZq3qJxNBxXaUnrd9fuBhJmCyNIZiPL064RBjpTpczfnR7PQ
+        ZntRNpd16Gnvpp6q9Bqo7fwXwdbhf5GTLB7bPLy+qTytE++jLMPthQyAk34vRINcBWZuyiI41cjF
+        fOzMercM9uGiwOaRVzIY6bgm7iRn78MWJM7w17YJc7Hpj8HA1Fea/hLg82bjxwpf04uRNlQ4hR50
+        twk0yICEHpehi3s0aNU7yOpqiMYWdEklUOQPAVSE5754iSFOxCWF3P40JDWIgCzIRz6BdzAWhOaL
+        Xw3a210ArBfoWV4ydWnmnmHyy929mkqh/jBRGOLY1H+WaKbjl0hPvLEv318ozMyqkrsdqXhYNhLC
+        Wc0UH3V1OvX29eLHU+MbN89VcYkLemFelh8Ll8gOQfh0fwIRcVGoYxK6Ial3pTaKSUE396SUiPpR
+        pJMWFl3IBJAywuDkawEM6PyWwdSM9VBVr1IIE+qKWdGshcYHGcjUPc7borKkkmTfuwmZxVOEZf8I
+        sUQ8iyYKXH0H0RDdh5AccFiSbXg5NfRqcKqInEQ29mHyZjNCG+GVgWCAuoeHRK5kS1ycWF6xRKXq
+        aYyKM+UIwi7MyXRnC8AVkH4asSwgynnoJks9VInZHEh8q4c2FYv5CZ4riHrR7In+h9URupRv8Rdp
+        R6iXCz1GvrXhlYHwolM65wmPSIArFRYJrzfLwh+rLqqL0FeJB4bA810wtNZVNEPUlubf9H7xGDDl
+        4eI0uJz4xsszKNdYrKheEEE9hwDeY3qkWst6YTYBnFCKoarrMkCQrGg5f47G4EBOsfqYuPgEYQiH
+        Svy6HQJOlmHOv4ogJC+kx/hUKI7/eReGouKNUhOs7/MSjPvV/Rkw+43zCNuZXdmkZ0R/CXsqZVT6
+        kvu7ZUo9f1wYGYKAoLSTGhDxatL7hdQa2CwtAI69WG+oBUia9c2fojzAY1HHHYd9ECgr+usSPhHP
+        V80IaLs1FS6nwxQ1KEzcF4nSOXaSiAKsNz+GksDuN/EoECMZUm683EYn6N797FBvkmjTuaoYZQQA
+        VlscGSrzw42jplzUcRQ0JHo+V+Hnhq4KghpbaQLCdYQ9xdtZy6k2Pl6oA8tdFy0iZqpmAHE5VaNP
+        lgMdQmeLqYaSp1lT5kmg7em8cV4j+GroQp69g8Hx86mDJuS/RD/PCKcAXKV7sQj1yZeXfcJWpCG7
+        3IBs/kCJxxVRkhPbRQqKEXGrQIp0Yffp66mkhjOb4gDfbqyoAVwlexRcJSVQgyTVqU+vO6HZ6RSP
+        JLgW1pYafICgND3xUk/kkEL4D9+i6onA28O69FQPAF6BDwZz2JyYf1k9ldXioixYILWIVC+BzOzP
+        59giQCx9ybtfRWDU143LWfK8uCeO2H24xe/0gKAPiwAFFLUvHGqSyP9UndLViBQj1eUzrNiZ+nj1
+        ftZDMDQqASXopUpfpO051IV4qosLYZmvB9WgVwFzQBt5Rcr5Dw413vs0b2UEvrVb2wM7DiMgTkRa
+        W9dy0tWuUf0FaKWprAOllYEGPHB8yTnnKWpqpqqPudX/pZanZgz6FUVfL2+jq89T0dfqhCM5c8Mx
+        K5Jm9aygIAa4Y6MVyHRhOCAcvNCRXtfAJKFdWhnKovItGQd0iIXpuDj4FmGcs2Lbq0T9NFQAeOOB
+        wsq1QNYUyBBbbE9NUhhS+loxD/ypW1CHi0Zr86FL9mQ5PbrqOncK3lJqQmSJPJiXP9zUowA4W9FN
+        NdqAp4no8PBUJU2pp5qtu+PGvJsowShA9KpyXD+uAOG9hVKmgzSIuRv2r5WuBn4EVYzS2o4zr6Q7
+        gbA6GlyGAvXj1yt9qhIewm1QsvgPudAAL0QpPx84OtgDIfe8nBdUOFEzb9y5Jn9dgqvTzph4vfLF
+        5FpuNNZ02D75Xlb3zx436Y8W+KpHv6lCgRqfUnEv3QCgk9QpPK/MyqUzDTZhrAoTvqx42OvyebNq
+        WCWqffKh+GpEKDAtGs7MVYAxBJogy7LsxQSyEMhxXm4h3YYoP4U8rXvJFSlQOm+U5ybS4xVGM5q/
+        19txDerxTXe7fnn1IQXs1C4Vs97KQpNXxUQGVCheNuGJWHhybj9ypznShRgqEeLVdfx4iixtFWxi
+        0UwqHYElNQGzPjU+wgGRL3ZeIBJwUxF9KtmbA2CoY8ZFvem64ra3RPYESKPiGfwKCPmREJfbq5js
+        qIAG1DO5e4vlTecHrh2NhzREGRoAuubwIsp9NCXCNO4kyiQj+EINfvayJwB4DeD/gzalnSOe1CMc
+        /n+cnQmS5DiSbC+UUkJsBHD/iw2eqoHuGUT8yT8tMtPVKDqDBLEYzHQ5tWT5MhkOnzdW7v1I71dB
+        vwIrlxGiPRSJKOHgnegjwh/XcaioM32qX2Z1IXPpliN9MoAOP8VcZPzukqtd6nMPMerjgx+6clB9
+        BNJEDqUdL1rzm8x4DaGPdnwTDnHkSyFVZA8UabNcWLZVCkW/3AnVNhKI0HHWFD8OC1xZB1Umiqgp
+        4FtCK1K2X6Mu/fJZyMmDi5JYq54JRSkyhiHRIrA8KIo1YIeFfgWZBPe581btMMAksvBXDYM3x961
+        b/EjHa9v2YFFnkfneRRO86P6KRArYjgU1Uecd6lskht60nFAxSl84csbfMUqbWCCtlsMUTETBOKk
+        RNGniz1kODYC2LVVSB2AgbGVc2WH9OVth6Pswu3r76MigdN68BqDLKFKA1rVEkcRaBf7F2iE4s0o
+        D4QGO88VTAR81Rpl6W1xT/2LKgUCsEKOnTsAoViM3kNCT8j4Qnl/m44d3//dbTgUwT4pqtdO57oF
+        +mKOISahBLAgniBZhhmyRd7JAxf0sku+bOozBWdHpVQOEkSKSsgqQQi5iiUHYFq+L6dk+XIQw4t8
+        pH65ipUTonAonBRpHhdKrWHLTOK4yvkr6ArKJcMzoVgDGL2opiT7OLLfT4wCo3FA5c0r7NAfq0Iw
+        TLDDUefCQ4mM+4ZuqdwxP37ByoCTEIWpfV+b/fNPt9byRtSLwLuy24NYpSGKIE284+sTV1LCQ7vM
+        1bLTE73/GswkxnbjaOf0ehFvS5uWYzSpmkFVkavrPH7K16uJ49XRgiC1qZjicJ//W+9TEE9Q65NS
+        bmpaSyhiH+Eqxe9IHJEguXSU1lNzbkCzxTAMNcl9SIZQDjaPzy1tjC6PLd1cClwrQLmeT9LM1UIL
+        s/TIPCfW4PpoERW5RcOs4jzWvclXan+d4Pmr5JxVpR0IJAhiATYdwra1z69IM3MwIYQATKDf6SBG
+        Dj749dQJZMHXXb1XMU2ia1+aCoIBQFWZ/cGlaRmaOG5Zw8jraRLqgHOH9q/DQ0FOBVKShvx6A+VC
+        zp960gyOGBlaAkb5XQ5ndslbtY80DpBr2FIUo64SaGOs0QDxVatl6awwpYd9bTELXUUCvSOcElsY
+        u3ynbBvm0aK/EM2udUA8dN8ccsxQIUxVx8OvAPmChMmXtG91EWEUwvS4qu68NVHIULDonXd9cCrx
+        QASJaHQR8EGHllGCgAOBWNpEISzg4+CXOMMhK+kq8lq3Kmf7Lpig8WWcai7M2RD2b7/8QUR+wHXc
+        GNBfv3QnrzWxF+uK0HUVHvXIcCHaN/wHOYIA+J6xH7wfCuCN6FRbEEMIfawiqB8NM7OpJXFnzOu9
+        /QsFRgkEfQfDIZFJHXh4rWlkYAnKEJy7tvWMAN5AvSpQqYhdOamo9GlnX/89jueciGcwRMkCTnJ+
+        +rD5lz9XFBS0T8YQxDsrJkP8di3qcKf3z3gciFn7KChVhaKK51p6UM7R4dPZT7JtKU55LERA0D7Z
+        k2MTyq4c+2poBgHaRVuOAHLENVOJ+geKx8sU4GPf+JYL6Uv0toCk9ts9zJgEC5NtEqVxnqRC8qHH
+        URCgWgRFPvUYGryHNBcioAMnTI4BNuD0CEYdTWv1ZhHSP2R8s+VMzNEkY8xvh+p3v1x1eqgMD1gn
+        /wBkdnEdSaFIoEa4wvVqTa7AAZSBK4erMEZqG/bLaCIprFmjg91NwSZBWr+LoW/gR5CKlsehCyYI
+        Vyti30X2hNcW/ttXkbyeyiz4fWRhWfwROAaSr3pwbhcENxDbY+9LFAqoW87AsOmxC9UV1P1mnCqg
+        48pOSu4K8/y6MmgkQ6kD0vjl3aTxsuHSAb9EtAeqStuIn8SCRUxJLtpMbHQ0GsvNiM0ZY6oCfAzv
+        IUP2MnhjylwPfy3ByqoPdVZjB41eqDmSAPjlKV/DKVGKLxigYqY5fnlsjl2cUT5gcJd2q5bA4EFR
+        rgMtIUfdzeh6P0GR43ZH7+bq9y8P9Wo5dO9pYOLQtGuJTpghqD+YraAoNFYovMCfS/g3ePhQPsMz
+        qT7RPhrqDNItmskYI0vIZjNVh9YaJZH4qfyF94RLnA9BIJwBPQ9FBdoAAK+dPpAha7Fe5JZ/YV1J
+        VoYgrFUT226QXoR4uW7ZXf8FIYYGTE7WSud6KAr/2wO7npuwZkYfJ32iwgTTHxXOxqQM9Q2oYjgb
+        RiqaxBageUARwFOM3ues3VC2tASXE3K39LxAMBShh15XaW53++6gvKKnkgorMW3tPuEkVoubCuMG
+        b3CMzCSRUeLJTo/UrjFtdwrimlKlt7miMNGMtBNXAH847konTTVscVG6RYc80lFWn8ivPEz2Dgul
+        3x89nQKvTJ4ZXaYsagJmlzbQVEHSClk65QmxsNVEZUfOvWNz5VaoiroNR72ABLxbGtlPYGawMwMs
+        A99/DEsqBqYpi0MlxEXa4BHJwvSNf2C0j/wIVhkQuGYCtlH7lCE/c6lWkpJ1gA20AIRc2fjDaofr
+        i4hlwyKBM+GsEvU1bg2wQKovVm9TzI2oFEJzCXzduQlW0ZOcd9BN2gFZlFu0pF/uhHoXyo9ZRlzj
+        fBXEo6npSFJgGuiGVGvlQYP9fGjBcOrb5gk4FEIIWMsrbyLsExBdlO3TBm11qRBCZ9gaGlh/IE+F
+        obiZc4NFmYMPI9Rw7/eNDrcGi3VRPCuoO+qaoTRxKJfy8eQOlChZh87jalJqC+7TtWGu2JDsTYnD
+        Gk2J6tBauXC6rr4VIAaprA4nb0eXeBc6MxD/dM3aIvBuRWfa9MXDRZklAShJaUb4nP5+1qn1G8m2
+        Nrzt2bhXMfTvyaRlJJC0Mx6e+/XnkGMF62A4mH4FE7eCsnGxTn8ty0mSyV6dlz31yft3QOTnQz9n
+        gMGkgvDORjWNOyKroaIXpXzDdSdTnFTRFTb3q2mNfzAQa2gMRzoyvAUV0UGTxd2lvtdseNR++cIA
+        cthrIPIoGpJQzSOar4X10DSFGUHhpltUgcSCSjke0nrKS1ZxBYBDEFuJaceQYDhKr3pw6LBROSvK
+        uk7Sf9Ly2EwEIGZQzgNToxZSG03KReWXfjvcGWWnyom/IjuV/1S2rYlM6K51VGhhMsYN4YnVwLJL
+        +j88qVYLoXr7uEFVqiFwBELguxxbJOH+qE0NriHJhtJEl8sdLfxN0DTak39rgQGxKdPp/IRriKJz
+        A3zM+P5TH75aGrsAabKIGU7dWuVe9kXbA8WFGu5WgaLrc0P0BsGJ5APS6U6ynKJ27bywbrXG7xfN
+        i27EUwhqrjWXeTXrB13FxL5JUkQwP9vg8mLcBsNgOabGcKG2Wz/R16SS86gKXRoLaWxXgWBd/bwT
+        z0OpnbW7ifRVxWzMX/qkfGjdnESF5NoqCul8tavH6WG1EFygBIWEdtavBqa4lFuCyFL/AzdCBWa9
+        IuHcsQWxbZEmqauu8LCi6wRcDejvit5pQKkFVmGWiUVTE0I67HgoG9/t+B6XNHqQnyjyaOQaMBp8
+        WxErdQ2GOljYO8Bh/lCYv9MTPTFfyAewNuynfv8M1gUn9kxSRrdOAIMuyUZKOpWnbh5RHa5Y1lNn
+        aTN3pUVrVgskZeLEABEf78QYD8AlmySvxp4NKYsqil6NvwFFNUQejy23TJsY16X69TsZUwhpuMJp
+        WOlwvekwHjLsIoG79/OsMOrC82c9oAA1lXCWUXPvYurx4x++7OH1Xy8rEbmEFTugLj0k6IUyZIIE
+        HYqPRg2RgDqjFqcW3G/W/NWQ1a9Y4zBMWm8odgk9khulL9wvYRUcP9HhO5KbBh5JPs4XvefV6cu+
+        fnbD4UUgWvrgdNutqh1qaMBWaAFwCHsnV5k0VhRcmuJpFDDuqhaY5+xx0P55j0K5V4g6qxZURNsH
+        MgkIyJCCrf/JXBxd8JD4OLbAkA0wX7rcAgdJ3FFFjBV+FiVORF1UXD8+T5J43aPtVIEoV9H4TP2m
+        BaCdilhQFBjV4BhhDxbpIg+1IPgMqCR8SdfP0BHkBAs/j19l1KDJGxHtdrUkobNwYsX4R/0sYfQp
+        4WctF6hqM8a3zj7XoJRLgpQAyXfuos9ReYKbXyVVQrAKRjhWggFkZgypS2gqMCYQEBZ7qKsFO7Ub
+        D++ApGkhZKSCQpPjfBU5MpNorfsTJrGhqDh38WuOtybAl/toFi+RO1M6Zx9DXNtLk2TF90fUCs/8
+        JfhyWfD80BVdFnQ4fKL4pYklBxQ0IJbmD6QTLGksnWmO34PPfm+mSFbPQtVCqrnJ8JZroNiyKTqT
+        WUWPZsTKxkpz49Bp1LofsU9vZ4BzDPjq3uCE11vHWZB13joFkyBxMoHlacPFIoAS8CYdT5SjcCqN
+        3LED7oS/XZJvuU8vclbeiqw6BBx+OG1tSOFIoHmtYJhKIlTFPOp6KCDyF8uT8qEsYHimfYkeVGRT
+        8awl+lZ8RTijeHugejCV7JhCJwHcpcifFQWtTgLHuALA6uVSM+iySu4Vq+VEWXo9s2Q+tMfA2nl8
+        6RVJMncjBtGdUbm7IPTUXfAF7sEyc2tRJ+YZFEnarkGqJye1zKSuixQxiKxsrwrjI7WlkdjFrgKG
+        LU+NxD2OXz640I1sRMhR3SU2FNZfJM8chZ6vUd5si/pVjSzBECT8WuPtSb1AZkqX17QLv+cvX3u+
+        xpqQazdN8qDmvrI6Ey0j9mAq3UTnnwCdJB7VACxbuqYwvmPgYqa51KdLwEWRMAzVQ1rKpiIlz03+
+        GxkP6wlqyS3Ej8Dyp5SJmBycmjhXikzmfZsKSgkBryppKKgj1IDc6yQ6AAImoMG356HwXBL2zP4O
+        UgLncADzyMOZMy3ra5sRobz7b6jcyVlECtfMVTR67DZFfuD0yIj/NPKc1ee7Kq0wdmSDDtwCBqLG
+        ICjeoyTWRtg1W+xs+B5pu44+PDUhq09gLtV771sQdKZUzby7kFsj7phPxFaUPkWCccYuVcVz5cQ5
+        VBtfLRnDj678wNV8DUQVRARLitFSV98MmX6b6lL/w7JHHtVghzU6SHvgC2HDO17/lkCQdWerNtv3
+        NU22xExRKfTxK1UPVRYCT9fOf0z+jms45L0nkkuAGaKYRBNXVSmsDMia681Q48AcHcdYx72HP8/h
+        sctPgbqd/rrCsyADs5YrlYRkDOw9RXk48yJBtyXgK37IHJ4u2F9TC+nNcZfyGsnUpPuAXmKQPzE+
+        Ga4Vw26d+vqfJo2VhCp+pJmK47aUpQVdP5Ld1D/1tE1os6fAvFoAtBBLgBnS2Kl8dKCgWa5/6xLh
+        0gFlW2CUL87JrzdnVPRoFd8ndKh39ED6D7DxHYs+XYXxMSiEFNkDslKg4i4tGWphdnxAerTwx591
+        eOpvddEQ+NqpZ3XeBT/32iaydLk4a1i4T83ad1/Qux2o2ozQmwIrYWYJjx9aSPuBxEAdf6i7EgEl
+        vjcRy3hrJX9i3yqGFtamiNK5zl5R2lwbpawEOBUdhw1JfeZEFh4+nXvw/SVefwvQBKDRq16x8L0+
+        KDIl/RE0qWrB4jEXo+L0gDhu5UcoQQ8IHAZOOCVdbbZKPa1IM4f3B0+IRqRKFBjP6Row+COq0grg
+        b42EWYPgTgsqQihFhuwZN1pdvl4NTNqllZj14lI6x9C9U9cD/IFJg/5i93kGTD519GEAWFVNQQoX
+        lyVdFXmvUEsFN7YMr80EgyFbpNVS+FbwFVkw61NLpSxMhYyzmHqVxTqD1YyUgHRcA7PvlioPn2Jw
+        zhV/yX6RfeenCqFikm40qh96KxIExlRVfwsyP+y3pYjep92WCuCVo++PLRhaNXZ19JqStkAqfYWE
+        lItVCkVBFiBEK7itwlVSMZCtyVuq5YMz9EzOUjPEi6DGlpzZROeuumubZIg/p0T9inAlUa2WlpA2
+        eyo/g1oqkbU38qk0oQMxRX0UftGuoOgZIXaSlYsyuA4ixjZ2v5QHRNr7ovbS9uiR1/G19dLUq0wZ
+        rJsLMWDz4ffGmZP9RjUMHTa3uLZXYkA75aP3zF+HLUhqFYehPzps3eGRRW5IH2Kg0YVvHGxm7kLa
+        hCYjYf4oxAIIwHeWTQSvSb5/BOrUMTKy2o2dQyQqJdgYT81OofrowLAfAo3PQwmQJlXzneD62YEX
+        MOkYXJcYtGgsTRD7qMwNh/V4FAKSheLtk0ZtcmcCXUg5lBuBvNtuusfOOIxTNIjYX6IOdxwF78Fz
+        uAhYd1EI/CSzXkPj0PLuRGSUIQ+wY9T7PHanvIX79mM5f2eOp7EjV8eTfHckWXdgCCoFBWb04OUi
+        ojwR52eppkSS9H0RyulU6pCmnM3HCoCGVZ69kdMnOYutKwkXzUHoyY+ltr8i/LJdUrFhC7A9vNQl
+        xxEVGlQY15pnGzeXEEglc+6czbX32VUFhsd63UarnJred5KLL7thlenaL02Me6i2N/52xfluUuSo
+        MIkWzfCDUGT17vZbD2iFQjz9krQIxyjEriEkSS9Vjy1HvKRsh4WUSSg1qRSkLDbZ+SF/PBKFHvJi
+        K9ypDwubMzihCdWXQEhi2SUeDaYHRhqRUZgIpEJQcIlKPh8UbModACwSnhzhO5gOS4HLufZOYWQm
+        CHgR6/DuSqGpOg4V9vb2a2XZJjcePhR0WpWw2RUA4mHLYlg6Qr/U8epHzeh9cz4t1Ec4mBL8e9+o
+        ijc/PrkmsOudQo2c29y79JZKnGtr2TpcECOIty5SMv8fj7T6FsB+oJbKuQn0GVSi9SC46PJVSBcj
+        SvjgCuABIsV5QYcXCBl1PLH+tuaIJz8HMnHxaWFvkG2C1BWUyYE4Ccjy4bJJekLVnXBpBc2Ozi35
+        bCxJpP1wGieHe3GCXiOC8HIKasphWLIhHz0Rko0DlviwhukfwcdlVrjGmTj1PEJlQKm4KXdgOgXM
+        GNqyYBsFNT1cJVrGvZ1pLRhTgcBCnkOjJp0vMv/1Rkgiali4RBIo44cnaQkkK4CUY0mc9Pe/hejC
+        ggGLt/K31Du5aY4Vcg5tFl7hzogajLaHPQSLCmwvSJQAInREJm8AteSPpG8S5Z8bpGzLvuiWPu/Y
+        lRXgFuRjqMmTkRM4e7J7fFkIStUFWy8UWi7NlvevcFUVgho58pDyV1nrS9MTL3moHmMGmxo4daLM
+        IDZNKhYNJAFM8nijxU+31sF1ve3HTQFgCU4RWGoUa0sAygYn9MX+ENINjO5aiFQBkm4FwoJdfu2X
+        MY+4p3Ls9g7E78jwASfnk/YSAvFJ0RqqQOZkNXGdOMKHImuC1E+ySQavBtMB8SH6mbjnWI19ykod
+        bYCY0+QkkyQmbcIjge6HX6c4GURTI4kGYO8Ory0Ue7KQkXs5FgQr4yD8scMSh+XxMP4j8BmyEoFM
+        suDFzZl/B0BqsVNPWILRUsTg9EnCVl/vjsM3hYPxl+wM5wSiGZRLb6utss+CcwJHEEvmz859fSUE
+        xAmg+gMa4aQIpExScA4SsvSlb9BRyQYPHFmoCW/3JCmvUh5A8nOrD7EVAzcGORRi1qg7rO//DY+A
+        vgojZs3xEc4Y6/OhEyLnOD+38Cdh2uvXP/RIRTC+rKd6MusJgv+Xx5QGDnUYLG9bRCko602gEO26
+        AuYlwR2gt71sUyDWvXr9tRZekLFAOlwPdwtdGCH4PyqMeBDBCKEeGNqgmH/KhtaVJT87eeSRIg7T
+        s2N+VREcQFjYo56nMsq0Cve0Jgglq2T9mGAZdjQzNyFWWFTEWdejPiOcnDrzpIduATdiUaU/SSCE
+        8KZG6pZW19dTkvEWOtQMgiZfZuh5j0Q7ICCchDDiHeGCNGXu+oFbS4IGbkAG8OVFhZTEWqTZPZs3
+        KQ7u7O7rWJMDy41NFWej9qFbkEgbAGeIEIZ1+EWDAhC4XYkQ7VlhNXuWPoOe4U4q7IXPplDhsBHg
+        OO9BJRvrjpLfx/LofffDg2aTrrryrP4O7455fz5w+IQTXXSGEMHHQhDNxoCcJ8blirxuKeGPoI1W
+        eV+nurmVp3EnRUR0+sYVerMCNwC26ltYD8iyFIa2qIbXupz81VM42HHyxP6yP9RVjKKY/jn8kI8t
+        iKj1LVOUHiQ6YwOWuSKfw70BH1HzRROgWqWHqh8w7Svdm0vRsK+Bic0WZioF1lQrgsO1wx6CCluo
+        rV9RIPp5a0tri/uaQ/U/BP3ZSibGZJ7qbBLsR0k4dgN9pQqF4o0orlo2yMAwSbaUNllabKo5OwSd
+        ZcpbBkZl7QFklsoarpOxLcAUAXUOcrP5oKK/h0Npxexwe/YNeXvj3qjqt/UNiHLwSkUzWfoDXN3l
+        KXNZHf/dAkkD3qqJTXZppG6VAWRvi1d8tEEjg7q+LQKhLACW65e3WGkbUDQhZHJaIgvRuIYrpeKy
+        7fBgwbLqCxxpI0HWA2LGIo9D3X2FPYQ2xujr7VC02Cx6yytQxv2LIkDKkaz7Y/pGmd3o3mcfpkKw
+        ovH28fPkEKOeG9N0He3xMr4roen/ujVfYP7FuTx2CWOwwIm4Ryi0QLCqSFciv2L37KHK7gyDArUI
+        CyDUjJUxuRMbHnmkIsvNX0bK6zuheY9q2xrsxFq6uQSsq3Kukps4tCCWuIYBEextH+e1IgBb1Jex
+        WBWke5miG9WFpgk0sfkUr207TB4GUprhJxKEoY+6IHIkOKz+ggBHSwGjQXUKuwi0wABYt3IcFO+e
+        g/lPZ2dkw8J38D0sT1eh04ffXYif6AurunGbAyjNCY43mFmlkDXlOSnaIVEt60Op1IBDvWXk6pSB
+        5MBE0yubW45sC1pUQE9VTLWzcyN5D47Q28u5+2agRz6uFDATgXeT19tCaReUkJotuJbOTwrHgcD2
+        kuZmP7bImA5RwyFfUz1nKSqpoRpkwQ5QSqxjqaicVc9Nt1yxCXoFe9ZQQIgR5/GSRJOW/heQMFAb
+        4tJK/gmxqiSRQIv+IGSQxB6BHS/1JVigvGyQclGWahfnlx4oxNON1jxTkMrJeW5dp1bCSNJCV+9f
+        sYFh5hBkTWmyFbmVtzRCWhn1rQKARFZiKpDK3J2lATViMU7/ZJ3EOCaJiSQVE+ovADWpx0sGIFN2
+        J7RtG0CX/yNMAPrGgVifEtzqvLeWKd8bOlBlV/w4dSdSv8otWSsbeahLLHEkAzGX5O9TGMd2u5oR
+        fH6iAc0J9IU5XNwJ2c3whtMHIGyBTjkF2+EhOa/0yxo/VZ42EH05i25ERjY/DvBH2x8y3cKbUq6+
+        BdHOMvNsOsHHhpFExCBPmARRypL4L9+QDP48p16G2tjyUdKNvR707B+pY1WJnlfZqayGQZCNaJGN
+        1BDealhCowonb+fzh53S7L08cdSNU/4g94M5PQ8bMoSr2ziVCHYonUBhmuzzp5G8JhWqH+SMbi0B
+        K/JAuUgoSJXpEHubiva3ltLpmQhbcAiFnWSfdExRgLXA4ZTVFH8fsQ/0vIBNWH1ujQPcGF3ntf4a
+        yGKr9l0S33GCB7uiqNlmasFgbdC1C55qkzYKMfDjWw6//om3/FHAv4FyDryKlNvWUgfFMH/knKC3
+        U36pH4YrWa2P2qp6ZYDYvYSbDMW5KvwZEv+Gjq2Ogh81u9yxtXgWcYrQrb1DcJA4tqGXgcaivNTR
+        h4W2wVIBY4extN4cSKkKhEM3nrhXJLrvsnAgKpnsqxeuLCG9RnkXQ0gOq2pJpIwxGWiyXswqMpIV
+        wXdXCklZiChIHqp5aNqS18PNQIlnriHO+cQ1tKwdnnJ5+ujYHV6MbYSnvqUZpVedxMUTqo378NBB
+        1BmYPD4Maq0BXYtWxfYlBtCJWcrg/9+eJcligw97kXujmv4o9pz/WuuSLF7z2U4FWWdBzBIfEQhe
+        t3NUIPPihGH+T7aXWZU56NtabSlZ021bfYozNZiUtY43UV7opQnxrLJjA/jjIsE/2+ZS093wyLFv
+        X8vL+OUhneyntibJqV9GFiyCkcNf2Iu0WGipj60RCSiEev72NOHeVHnhLRTLSmm9y6C6t92q1lKd
+        gtNTGmJVxoxD1XqDlrLyUNIwzN2EhuPtMXNH+rhSLpwjFt0kQc0ReaZjk1KP1JuB61avce9lAEpH
+        Rh42QClaZApiYmYZeVDdf0XXAuWyAjS7ahCM4b12IXtwhfSfwnPOCthPaxdeux1yISgmzOyAJrNM
+        1K9VsNvuPmMtVWxnD2ZZLOyE+o9l5ySMe5O9txzUJY3EiJ4sg4q6HWQ5NAO3pN6QoAkMBaM3z02k
+        0ilXPqqXh1uhW4YivfyJLUN5+oPwjR15Al0/P3rSJyOxABPW6ngFP0Rc9wzq5He8/3V/qRZd2Jh+
+        uZv8kaTbDeAe/pyrz5fKtmQ8+nPK+vEIit1JfV2bW/e+0fHBL2msmTco/UWoahjIb5mK86sM6Dj4
+        gQ97RdDEgESE+bIHBLE2iRZpRljfWcF2UzE3P6c8lmHSDAPtGrurv78LABSkXKyhoLAd71PcxACA
+        W+CSmsza8XAfF4CQ0SptVsJ7exr+0kT+Ek2VKHIwhAE0sUOPHYCfXrlR/b9aebIUcEXWzVY8culQ
+        +svv3k3w99kPE6aIM4QoGbu36HPXHc8ApfbLNkpe8YAXIJxcIeAMmJWn36IIPKig6usM/KymAysK
+        IDo+ffxxUqLLdnQHuJCIIbqnLnS6WjjxwOG/qnjh5w9IYhWsP+eh5k86cN4w9umy1d7rwYk+C8AG
+        iEQW65D/uZDQzVqGQ64DoERniTMG+1SVOG1nG4o00FSOlz6+Q1kFb5Preuge5yZsuysb1bWeysIm
+        RXr7Gy7tugb7wnysPg5/UPKYHISgD2fVcDX/kFa7QHBK/QvSCkI5tyQu/dXXQJIaEpiiaQXNcQvo
+        hoi771Nk9UUh2bBgCVEK6EKKXNNW5oaUdzdE3ysJ9F9QQYG1Pr/fzx8qDYAlBjxGy3Ow4OAVABZ4
+        dYQPsqxBgA/DQ8rLbsMbB/mqEtqbmLgyQYWNc1KjQk4fRQAzzyOwdqjFry9RQlxbnKKGUtWMIz9o
+        N06JBK2RBCXLTxEz6ivKonH+ozS15weIjE5KrT2Cp6cHJ2MD2LDfDghQMJooIa3NbngvJg9Daqsg
+        R3jN8VvT64UbANdym+3qgc2/JY+zM/S8MScpenzubf3QU0J24rl9K/etblHWBq4PwHpNdnmlUawx
+        MUBrkCllwkU4u0bll4NvJTvhO7GlkZZMlormVIuTX9bROTlhg/0zs91OBiwSwNjZeoTddJCAbR7l
+        KaxtlMJhdS1gN9HTVqzB3o0oQ7uKs19F1Jkv9VrMQy4+bRvCiv1R1owjQhZWPVm9fErpNMuHKY6K
+        GI0hC+b41gEQ0Fvy2WNLlRPsDDlF2NYF0esudSCo+7EC8b1Qkm01RMYIyTBOZF8NITAOWAn/Mrww
+        PtrcjFu8iIgMdVxct0bO4SPbXGEHACIbFo/lIEjlkUN8MsmFh8oEoOCjlOg/3oj0WQpXDoUDVTZu
+        WDBwHD//LRvSARy8u5/5H24sDh2Rgaoy0ZOMQRiKtYfK/qmJZMr63tQtL3dI1Um1Sfq+nt/sn3qW
+        uhb1WTLsok+df/d+gMNFl8S20adq3gTXuZzwkiCKpMEvH+n9vsKdIsYIIMe2vJSD5LYz817UqMSj
+        YQeoJao2FPxudo05Q1X57koKU5O6YqFbEw3uwCSHn52uRtSfEq5dUXWnLIYw6S7Z/UjVXvJMVI9j
+        OCvLIWPtiXi2pq8M0iGDDm9TA5gbIQa2h552g638C4Mv3whuDhqZbUBrIaJDEG7yrs8cLpqCiv+V
+        51ceiRUOmeJbBwgVGHDRxojC2w+wac/dbC34AUIgMDcyctdWBvGIXGWYWbCPQeBBhQ3WhrZTANnl
+        A4eV5s+NRxNpQmebiCI5/ZAhC4FmdMWR7r2zFUXkDYyW2c0+H84RbEDrVLkz6L/8DumV9RihHqEn
+        rzqxY5yEkJsekzoGmmqrodpTGN9v04eT9UpkGf4YyykywKSWpU8IpLDvpdJFnwqq6rokJOb8oIMg
+        TSIht8KcUS3aI6u2FcOUEDyQqegNNIEIKYA/CdhPxn2mjtDxmgSKVIDuEJqi4ylDVvGO/bO1xK6v
+        i/GZt2m7Wl54r6C+cUWJldLe9aXjtW4DabH1Rwrq9feBepDN/xL4RI8ICnuo1envS3cn6AXhQ4z8
+        OHz+bccN44zgc5tlXkm+A6jWFJemL7gwBFJjo3AuPjxjbrZH6ptDC1pIPdIPOg3f1mSIDdqlUy20
+        Wmb1kcT8Cb/wKCfLi5TXB+1z/JCHzr7Eav7iiPDXhuw5gHKF8hZuNVDhseQRXr+YxEae7FFCPrQc
+        xsT7InJPSuNzQtaXRIqAAinskB5WySTkb2o1lgUF5idcKvqSlikBNyry7AYu4lrD3v8lzgNuNnAB
+        OWYJEU7BswOMmiEoqLjmDXr2vSiAf3R11LK+IMnND78SsREUBSBkFwtlra2pQgwGhK/VEhgqniCo
+        bVIxN1ITMimKoh20df7ld/3+AU4/tCTAHqjFPLJ4RPIA76ZRzH8kbEQajRHtswC4UE2dPL+aqtb4
+        MPaxGyKswV1qE5IRsoUstclQ6t5N9GonvCwgC7BjDdcJUkOaqwSuBFHmPbfTrxDnonBMH4vLxMuy
+        v33DJU63rtqBvnSmb8EiOImULWQHQRqRfg7gzMbnRahGAg+1G+RoKq3P27l6gSun4pRdGhKatEka
+        l1g5lH+rQWP3gzu+EUOCnVofLPQNJaNK4uEOyfljUxbHqrnOpbsPwPZ2PfbSKNNRZQ5gV8/zQ6Hl
+        +rFKkXCURADRrsAIOhstm0Vg0o7iN75+OETYEpMp3OCmeQ1DwlR+Vx2OgUeBbXRtW5DPn/j9TDdJ
+        7Q7BjTdK4/xhDk9+K0ZCyVPlZONXmajAaFg6fPvXFz1843/6e0CUO6VVKBPCVWBASOoSAK0VI5HA
+        4jS/SfJW5kK/ZgV92xmVnR/K6Hg83GQRL6Bs336SQI9v7Kj63Dp2aw1L6O7lLQTDKOtwKTYcIrSr
+        SYdSahecTz2Fdf14lLDO0+EeiA5iIrvn2mlMZUku10cR7zSC9Shrfdo6wofpcVgPwIHV9iik/JH8
+        3VrIb+UU5NpzXBAKNTkAXvdzkbY7sKFSeDYzIBPos1/XbObHirIQvOJAvYHpooJhKLM24xESccCC
+        QEXaHMuLJNbWsG36NhNsDCZVA9M2kjs00QWPeKFw4thzYpop1WyPzsPfA2NFYDHzFi5WiQ1ieLB7
+        9IZrIlI8txOSmhAOJ55JYyOXb8GFQRroHfTOU6rIbLqB/4IwgPaEpEKdKbtVGSLdancDsu1Iun92
+        ocPLsRkNLMy2AOfhmtfjvDt3HU4pcCMqLrsErcqJMiDJ+mTCCEZw6sQiYq6WEZSHEgTZdFlNELwV
+        tV7Au6E07qlHSSFJI1/TWk68X0LYgM21+hOgm3oBgAu11MJkNtyXr0FSIDS1Ra5JMs2oJEGQ86QJ
+        zAQ2AdIP0s+gSDRzbap11SoYhk3Cqr/cSLI8QAswUrmstwXwFKGaK0wlOUSpVMEU9Z2qKoI+9Nvd
+        93ARrhX4p6mIZ+EwOGCkVB7HGiQ3KZoTcYXeF/VZCP1tbDccQngI+msJ6qHieei6Q5cDSeWwWdMW
+        +B8SsQATv32ZB6E5CI3Q3zh2JpUyZErgEQcI+v27Q4vOvOVrmyBFSfRZoQgYuYg25Y9A4/Dtqixn
+        70/ABA+hbEiMz5v6GaQNjGFztyYJ6gRT+J3ZQxMPdRNkZh/Nt3X3yv56y4NVP7vQX0mcAIoFmxK8
+        tJ43nl98MkrffR+dxSfLyqD0bWhyekgoQvCgtniH+JQgh7hh+G6TamTtQpD0NpUH5jnkozs/WsNI
+        +lI9x83R8FUcR25JKtq71qMefA9guBqarLA5getSI80eT4h1UkbNQSmlyWzGDq05h6TI35357gMx
+        BlXBuCWJpQ7naFehweMoV879NJEzR2o6wFLHn70/Cr+haJo3HfnUclOvzQhuyGoVJqhkO+TUVaYp
+        lAAmJpDdFipe758BhqaQVIN9s7mYFdq3u4PCfQOiYZgmTfQVdFrK6frRRcXZJOtgFqNXkYgcQ7P6
+        PLa0vVDuzya4/+xF7gxxBfl/VwDeXfbuVhZT/PE+uTmGjNxbMOJcn9n6qcC1SGat3/WgR8EQY5st
+        T8DHuUvz5C7bdIWVA60VmJ69t3MTKoxwyrv10BQ2UTm+Vd4KU3tOsGvSbv3Ser4VPl7KgJpUa31U
+        +Bc3+UFWtX58Z8C8eO59OVMMuadSprK/1R+zM+GfrdhT1f3QXQLrl7tRzzoOZGQFEQ50yC4HnU6A
+        shHcWIesb9UfI0gek5pPFeTnsvk8NwBTBh/0di+sl1H9WaC0sgl9oEooU0dkKppEal861+S/MnvN
+        NCrGCwN56KKgzgKiJNNYFlp4v0rBtKLJB/Loth0ftAjWijTHxqxTyAPYtgVKuBWYPxhhhjicn4BV
+        WtZzJRytDy0wRvF14YwT+qQcr6mtoZZrAUpSiqvP8C11pwBPo+QJM2MLXR3e7p96RRY2hIRXBrWt
+        wSK0RkgsW8wX+R59dcnD0VSR/lzPQEHYErwMqC8/Vt2ccYdoDKhxL8UopNHJWelwPTmc9fRhmYhL
+        T3GxaU/yAlEEXpATfc1BXQar/IhxSyMA/On1iA4yyxGt2+y294+O3Y2drcwd+h5e75bDd+PNgQtd
+        yEPoRpe0GkMLqZxblFuCXKltrP3S9H7IicNt1CLdHz/67B9fDS4gigmjPMLCf2nUe8aB1UPx1MT8
+        4nAIPp7J9N0hy6Xd9JHPOD7l+wNA0kEaJz38XNt7QFeoe2GAcI63A0mlomPlbHIBQxXAkl96gvWU
+        SOxAXLUkWlaG8YtgeLiTpO8gNGEJGfEQLmFSKAI9rp2f4xRRdLqDUTRV9XwKJeW3hwInR72Bf+MN
+        cW2EbOXUgWoI3E6RC3rfCpoFqxNyrZFZ/aWJiBuFua3Hxbn3xsSFuq2lkJQmwF25WOecrR49i42d
+        0dbOzMmwqFPIRhGPoTaQNzJHEiqiU7riop9BAf/CKddwaATr8YlHUANjeUG6qm7BD6LYrG3NUmPI
+        ApOglznh8RK4GXfLGzd9bnn9KQT6oTiT/7aC2lqcYIGQcajtl/cCfHUb2ZCsA0uF/stQN4Qyrl1P
+        dEej4fVgPs5d/+row2hgPeZrK4Kqv3z6CneN7B485nz+8wxGhuJHTRhsC1MQp5U6vSZM5rEh83G4
+        ZFRsB9XUf7noMEnf82+ghs4ZCFcSk1C7BEKvL8uALisf4CX3joamDbKJAs2Uw2EwAY7g6B5nO0zr
+        m7ytgv5JhMX+9GH4UqDJMtC8zJw73YeJzakfIqcTaVSUisKiqWqH773OHBiXVVZUPfb6QCCXP64c
+        pybsGlHQG5s6S/YGtcKHGAwthYXmARmem8jYIbNLWH7plAr4KgGEQ15RLjJdyqKdI9lmqRJNobQ8
+        TIFQsk2Oe6OkMPVUlQtVbk2S5KQP4H2gndmL8o1iaENKPgVp7JbGGfCAEOWRdyAyf20YHhmqAuCV
+        2oZ1kcCRNvQujzuZyqkdVn++bM+1AtefXmpdtgsQ/XWgaL80JWYtXh+PwD1sczAzjR3MHQcWOOP2
+        liLMJHn1TTDUSCG/hiMub+DRxLQd9FQSnpom0luJROnkeg0eapIdV1Tp8imu7ehmsFaZuqwx1+Vd
+        seaBwqdOcZ8MszFyit+ohFeXMnV0qdKzh9AZBpJTPPAGJLiGLwu5vDXqwc6iH+Xonyxitca8PA3I
+        CJM9q1q/LPCPcB8uKXbE1lOTFUnyrIxyy+kqHSSlB4Ow0C+/Q3WsULm2VofixQ8UIUeii58xdvFP
+        KbGo4RuKYaVAnVqbyZYgei2wug6Yq9dI+142d/ulCUgYQmwp5L7wF0SBgdTi9O6ZZJSClEOLbV++
+        uSGGEzmAyhkMAYTH2HPCvcf0JCVrRbKGVgofKUh3WkOpiX2Luvy8RmK4a+0dYm6GGhVyn48qmQP9
+        1UcTUOAVKzhojbW25I/4PVQunVpI5fkaVkAS7jM8xaEU44z4JdpOTrl0i4s4dwQBcEp0stuagJwq
+        dWHzqp01QVcUPLCEJxw7kUUtdu5TRyP6k6Tnb3k4ttf6OBo5oG1TWAIM6W0HdejCKVcluiQ0h5Hr
+        l47vJ1idnQQhm0c3ZEdqsaTXtO52JzRJL6/9jarSZXGk94u8f0WaAyLxjTand0Z5g8Ime6wQAHOW
+        j+vkvzchD0NWcO0fOY1xvkppMdIV6VFSAU54SR4IBLQLT1ZWRyECEq2mqUTppDpdarF4TALDPr6g
+        nmtPQCBl3rFf6VaMAlH1s0vcrmzjfFdC5+dwDRmItckWuYL6xIB8N2SrPsLRDQoVXhjr/8U5+vDc
+        GGit/RhDodsLM4IiFULHUylnCaSGUvrcnqEAF3gxhG5ktaHsSSWhtI6yAfxATbxRdYuEim6FLAF5
+        RUpk6Ze/h3DQNDL7KuGT83pOth1WroSFsT9elZAouIYWekiHO51u/n4/TOcrdMZhwQgFsBTfnqIh
+        6MN1AOMEvIW7Tjd6j571Cp1oaJpjSgtGZlZACdcjFrFvpDJBmxiBkMhlKKGYZUIYZIeQnrJ6vDMU
+        obOGnMKa1FR6KbtAgdK4QNwEDMr2ylybsoh7t6wvfSJEzqHDKlnBUveQI8WYYY5dJfqIjC8pjhJp
+        X6SayaqlbLlkpl2WzJLigQiSQSmjhuGkmpawjNcZUga3RWpR2aJ1w+QsJYh2UG6PchpQs06R1kxi
+        LU6gBEqRMKcVwtHbWW9c0GXxtiDXFESctsM58q4sfZ0KR82Hpz51CCdy3EUQHdRJ4pd7F9BLc4t0
+        85CD2CE3Kw2feoQ7oY/CrH/gQOQg08Ye2b788OCHm1NlQlxFxClvD0ryfUQI0aBY/7PM60nlvFs0
+        tvYxzgKDFP2gmPfm8zEW5JC6lEm70vk7UkEDTVlcotIuUwl6rO2aDt+a+8DlgsRx7bP4+xoKj0WS
+        Q1fkGXBGGHZNl8LvP3UGNQrk2aTHYPMfVELFNNXcP/7q8A2p2QGMWovfDgLef5+NcU0X6v7bjerv
+        T6iNGecGlKeHjLTefcZFrDhI1j36QKem93BEulTc4rnFXHDM+kpPOMIhJqJ2sS1TJQVa81/Z3aaT
+        AUpWjANP/+88lsPQdejA9KT7iOQ6E1pBSAVf4KOPLUNoPUzQxNC1/j61cyKuvg82pyYId+TqMzpx
+        5XwrkvrsJxhAY9SnzbJI5IZd1hXJLIrb9cErSP6KtP66JscqTXoABA/uqT5EIeAtUB5pP2MMuqxR
+        YWDvikgWvZmww6xUTlEdaRLcFLckk9SDSLDIZsUygSRNGGDZ+qEyXQdXRgkuzlo3astQ0iPD+0dg
+        Icx4lM02dKYjIQ3i+XFGV7m/7HsZfsI4ur8PhJxg25dv458ARxFHVQjifiZMCirCTJTdAyNGlrro
+        TBuiTCzlBNmAg4NHJNyoTtzPkR9nirSiONR94jhAmEH54H58lX35fEQehIqhopGVwsuXD910MYn8
+        qfrmH6v0PSKIhu8evtYtbxXO4Llb14eOwVuyYptnnbzDI7w7hu2C2nt3aVZjiu39I2x7HHdNzuKD
+        ku62/5tKTeI5UyIYudErqGRvWrYS5Wk2WvoSBdhtmMyryWnjRvTOFyUBwhH6WAGIN2io6Tn0rnWY
+        FGaHcEAiqedrLqHz1yNs0x2KfsgBUMa7w//rQjFPHo0WBVz/iPId8ELx9bWOEqF1aXfFoYyZAzMU
+        BxRXYVmfO6Yl6SmoZrFeZBcTOVYsAbartLYwSj18/ucg+/MSwLDXZYmPLj8wYOCwNhG+Ca8tMMZA
+        0IJMqG2FESsDMrsA/HxRScgij2U1dxdZsEm5yKSYsEoLPDg4OJfk3B31ABDjeGdvY6JP3DrQ5Jn+
+        FO/74Mr9JbN7etF3D6IR0qngZbknOQONwyXsa4rC9gcrGFkYgJRsOARKHhc7DD+sta3JxPcIlWG8
+        QBiDobihzDFwZBxEHzMuPFxRr2/TTk/vtzg9Ibzbq/1lHfgaYz86kS4DZgH+LYVlB9WlDvG53btO
+        9PfApOenGI1kzUsctGHD4QKDCJ+Tu1QIOHtDfKmRvcCuDA7KvAKwQEYCRA48T4c3nIGzV+weCsvI
+        EbSvbfPHfZRkqOzTI6jgMkkU6SvE8Nq/DXE5hU2q061ZUT3BKakCKseMo9C1VjMy27ii6yuvcXfx
+        rjnegl2ZKMLcX8nmkxxlo1s9mbKl9UGuUMGC20/DQNMy31OVHundS4sZLAzBGZcQrREjAXO4bM0x
+        pWWxLm2egij4EnfJGEuFh4o2Yzj0WUZ7LfrwPb+Ml+BiomaGhs9lG5CB5NMaFfa4puVGPp25MrpV
+        tNFTpx5dbeSnX91dnmAhISdnBjz7GHJseX+qMHuEnxc5OLuJMOIUZ3PKo+UmpEN0ZcNNBFsiU7sO
+        jWGnhJ4bO7Pgmyqo3PKLI2lXpHvJ31r/3bIegkBMFwHtqAJhuucNp6tyzqu2k6jYyBDy7doRuAiA
+        m/iXuZ4MHBaknPi62T4QyP+KD38ZuIK9EPoLIMqSfqWS+MUFO0fEH0nP28qiAzYGariPiR/JIj4h
+        yXpvMiRGOnZKtu88v8XreQ6f+f0J14tdhA8hwCGvm9Vp3XAn/cikDqa4NLBOLQQumLSWe4YhDAIh
+        ME83Sx5bAUwH+XuywMWBQnhr2A7DOv6HlveNITKQ4l+vl7btXcOGSSbTsqQAo8U6zFle6LTCMoMk
+        QXrKnGCD4J5hmuNxiF3qJC5qENPoQBbUCzhCCyO8auQsfNlwWHjPrtNff7WQ75fS1vpsmtvIsUFV
+        GjOFc+FabKcOLOHspjUiiWDaQsXg0KnUXC6BrPbzZAstDdl/qPLH1rf+CYVM9M24htT+/AgSs8N0
+        TE94yhEOQxg85LGhkPoZSzfb99y+twiVCDZ45xwWJnIlI3QnWs628EJ6anj7KN47UWzvT5ZBfhdM
+        drRQxBiU/ai0IdonTatxsT3BA96GsStTRwogxHA4sz8kK70ZgWcTq8or+KHl8NfX+hO8JduOZfiM
+        1KGEQs/n7rj3knptY74M4LohZS2oqk0m1quTCMxtG/OB3GTQtm3Xy2lLsLzmdDfjQza0E4h7TCiQ
+        /N/pd4pzs152CEq27YAZUSjLhbmPdn/y7ODw7M7yf/vVu4UsOCHa2PUSLB4olBOhy46Iw3VSeS+s
+        kMCT/bVvi2hGVt1poj8yhCrwwztLtOagBMkJsboEIeU1JY4z1jYJaxhaAHmiol6kC8iNJvaAVO0K
+        0jL6GWAEoIcaCrr36gIcXyIJoovIJlx/WSuioQ6JMhSqKtVfkgEQC/YO9r4GGCIabDlJV7jCxQeY
+        l9iLvX3KNpbJpKwTv5rIPHdkeR5DQLKeOYT2bR+LGpo8wh/jM6TZynzUiM5v9v77LEeyXtzCP1US
+        Ak0zuoZxECAvFJguHiz7saERSqgfIsf5Ru+frQCqSkcBPVKN4MNjV+ned4XNOrgNzkwYmcstZR4/
+        I4RWVOawrLEXDXKMTQmukQ1/4MFKDSdSBfnUxPiXIS/MWwwtLGiGpulHvpkSOCdFytD4qEKcs01F
+        Ecyt0jmV9JNudIuzHBbYHsSEckUGCGoAUUdM4VVHLwq7DnlxCTVXWARQNT88VAY+wwvGFxma6Aw0
+        K5t9t9QZKFsn8ng79djRf72lc0tqzmOKrFMIRetNSUSicvwAWEgWZo5Kw7VOvjvEOQCYmJ3qPbOi
+        bEgkPnIgv0f1vARBhQ5DApBkdhJGtVoDo8OQtNZ+VcqLoyiZvdb8K+nRWDFaCyJFCu6A9YwfWbYj
+        oGKlZpX+NFBv0DkyoLnVz+cWTClIGAB803SS8tfaCAj8UVNrnOQowK+TgZkKDUfJgGOZbntsoTj8
+        VxArUatEkZnTpf76D1Zlo6bNGYPMPHoY579+S76qMuMULHAjPNouadhrVWxsj1gxtpCF1GpCmfmy
+        t5oWU2AP8J8+DnHgp03buLbzMq6emWNYpJmON5JDZP74QcksSoq4e7s+jAVwFxV32U0++Icb//zM
+        dKs8ou5mQVp1PSaXMw53RZ8HMvCzWTeh5VmOYGCAtWpSt2pbtNpLHehmUB8WPeO+BHeVlEhUrzlE
+        fFk6emCiMICYeOSRJt6lCeJfb7bgJvEtaR8kobw6olyOpIzJvFX4jhrkvaIIn6xv1UH01gjjNl9C
+        8Zc/DEp5CcMj1cZe70CH2qT4WeYOf+ndUgTnHeV7mYO4ICY6TB9NZMZ+YOK9M7xe6+c1dDs7wqN5
+        ya8GFX30M5WIP1/z7oz3r15fi/M0jqhoIc/Y3m8hLwyc0sbQOTti49a2a6co0wAzsioFHPUYf12k
+        HMPyAKpAZMXUwcATdGNJP0jjS4dRIkCgZ+RytKpxPd8BTapSzn/qcJvXr3p6fOC63fMAleH9hchT
+        T+XcUmS2GHQMn05R8B+PyM3pr4PMkPfPnSOgva+PXqJt6LHzyZiEPAcMauSAiFux0pKSB6TQrQwo
+        N2qWX8R0AMrM2/FhuJAavXFqWHu4jB4C6i7/wYx17fWcW9CUh7/f7524eN9mxb8w1ZNdx88t7xu/
+        //jrNSHMUBjBUDYOO4fneb05qGhKI19WmYDk1yXI/UfZGVhPhWkUxfIKiZP0ITTbOCU0vcPaJipS
+        dqcG6YcBTbxduZGpKhCSr4DqLhJpXtN/n1cP14CP693VCc1RFDkHEDhxM+yUCQMInu7cj/NugY2G
+        VK/cfvO55f2rrPmHS3EYx75/RfkBaUCXvPV1qgjSayYLJKTvjrAtIvHb5dWUTSrna0XVel4A4OBV
+        AJ3W/ojSUkSqJ4VJN3Pox+AoIGIgLYUSAKkVrKHYJnbeHex9DbPPSPG9r3k90PvzHF7+fZ93d8gG
+        hUQBqNn2Swf9/OuHLnv/6t3y/uuv4UwWAR76DHQsB2ME1UJBxjmt9+d5fQy2vkvwY9AnPphDlGoi
+        J+URYHDSZUnedeFASIhB8qabsS9IO+usBHQ9mVG5RGcXE7xUDA/HYZoTqWU7yVMU5XKRHg463/sa
+        aeivPS1UXlRwITXVBVbUQef9KxHOsLW7W6xJYK8+4Gy9F6LemxRp+PzrvRJ2pxeCo4/B9eGhG9yv
+        NHy2MO49M8whaZCboKVzyG4Q6bPzbODwB2prhuHpj926A4f98FVnHwMFyMk4zWPLJXLRcB7ZaPn3
+        XweceG+lgPvc8roPojBFvk525VFajaJqEL8jydgxu0CBNTvXdGoiT3Ah9nHtXAGRapcxgwIurQwY
+        jOJPkO77lxvVIjPHZJFzrScEynjW3tXJpiL5ge3O6JoCrr9AKUm0/PPj4J91BZOyztMDAom5slSg
+        Vdau//0UonTGChnKJGX8ef6VjGWCVKsnPLQQElQww1ccADLs+hkLu/Nsr79+GEAYi9wflU9a4Pyv
+        byy2YsyeJpSUZI+93GHYJBnAFGHlqzek9pZjsdPz1CyTCo5H8khgscU57Q4EigIyLE8wuQs7dm2Y
+        mFOizWwxDLL6zGShLYLo2iSsn3fAopU9/4ge3i2c9JMUkz5/TDonLZtlmn55ItlcUcza9uBMY0Rr
+        n7Pgq4E6FmcoK6gTX9ziEmeZ2v+xhfYjG6hDyuGlEMCSAMMM03kkK4FnGhKvYgaLDkas9mHgQxBc
+        3KzqkS2j6IZ6+0bmsDOiCbvOfvL0dDABVHyAbCpOrWL2t4ZWVBS0V3a50N5bFvz856XlVqUmeMud
+        V+wiUG4DGqwnF8VWqnzQvLSQ0Bd9bskxLZDkCBFK3KXtrMMW6A4Ebp2xRz1RBgrhBy1zZbjzT42R
+        2fcooNbjjVnTEYIFG+fJhWoPvsNGi7i8CswjIyHFM9LS5Fmz/icRoivb2OCUaW9GYcMpIwnOX4yM
+        p66Cr4aAYSr2gvW6A/Hw8OUHyN6G16ZBiixO2Ehw2jM5IREuJVlpGaQINIm6w5rxAloDTGHK4g/0
+        kcpGigSF9irLQxGJ0GxmhhrcWgwWJkVJ3une5B4xP7K4muHt1qVdVMfO2ghHBF9jIu204a2YxiGw
+        OOfWCDtcRZ/0D6jauiu4D3BMfchEN3mwvGOcFJo4iAtkSFyzq/cOPzy8YbUS+PpAJdtiFiLmjdLX
+        DMWJShry/kay/0sLcAQmTBLGLf3yQKS2rDQQEhCqgeP0jIb+ZVTRxQIG5wSy0rnjTk1FZR8q+ltR
+        BOmW/JgA/PLnDndaN1lLHlJ9Ks8LXoZP4Uba8CZwdGABjZoDLrhiBVGv60YVSbOGRBRn5qD76LT2
+        uALY2nRtLBdlxjUS7Jh5uOjO4rytIY4taw6FHur0US+tBo6xZxMBoNQpFhKipoSnlgEx6q6BtqT6
+        iDi5OE8AzaglXVGEEkqrIqG8HmkD1ajdr66Ui4JddimTk41miTNV6Lpkp7Jtk483mtIOXs8eG7TA
+        XYi4IEEEf37rC2z6gSHkEnSOSnmwCklkQfNgETPwRE4mmMavqezF4NSEWGJDDd0Ou6xgzBKUHm/V
+        r47XQBRZQXTzucH4s79qdb80ve8E1z5RHlwjMSzJK6LuAA62EAaKz+Mx8TlcI1Q12OXbSnUOgouw
+        MNL4dWIclU0sE9Nz0MOll31iyyCDWeno7+HaF0fRhKEmntrNTpFGOIFJWMGI0uCKoMjjhbGpaqDU
+        CK9vdA4V0i2uXBwhQMHB4QoST1d+CHufjG6/tUcdVOnvDHFGfF4Vi4VBkIzX3jLd1w7NDpcQMJO5
+        pn7q+jznPXB8BkT+EVZBeszoHc5IpLwf+nDvWpW/+5QzUZNC5a3utPj7R4c//w/v3jCFouipWrJT
+        PSjnDethO2qR8P26QlMx/2PLWvk6iizhbEeCr0vZks9o2MhaEECqY+2ZiqqJxN0EW+VhhPMOiODp
+        sJicFmRgYDcnVrRCL3RTKFHCQle8i9baI4twfmIO+JwKOprkTtqQ7R8kmTY2SYrfyDiUfWShGAjh
+        5YsC/X4gcBX5Cr3jy7Eqzm5r+alWg+MLdtZklsxqDM/h1u/Pc+iz14ucbpTE85gfgMmanhgDbqDB
+        8Rkpl3yxZhy2A+rJQdT6t+9zeB6SCRJpNCXij+A2oN3Y1COFTsSkaR9+rqdfwWuwrh9RoDFWJNPx
+        SzE1jkz3OvNmgWACesT61B+TdRUUcC8KQEFUldhUQGZ1l/EZwTdlJhaZjdJd/1bD1TKDGuUYmSYl
+        t3IUnyWBD4M4xYGaNDjwt/TIDLwfERVqVrvuwtI/vsZhLLyH4mF0vC96DXwWBeqx4DNvlajfv3p/
+        +o6/VSnWQbucQQRFd0HMBy2qF1tHYdRbfBbWMAP6BNW0bdrs+yKUZcuXHwwFKI4mq+fk6aqSFBzp
+        Gnk+14l+tFC7qZSHKdvJR4eKz0VGHCdGqRger+HpsRjvG8v7boE1DyHxAdKwSUsE+VF46KAO2K/t
+        qt6OHdS1CSeky2LYQ2wFuNukAa1bg/cCoavkmxZgpA/uGY/tKS9lvnE70NAEX6/IAoPMiCZLRYgF
+        qATF0hHnYWywrW0cB+8p3SUJec3jJbeElBHx2h9QgjCA6oc8yfhLAJ1siu60LMfKSmpDDo//OjLe
+        Q2wNav21G8KOxsGhv9ByIpzVQjqPvYxwFTtSv+6AxXG+g5YFr9wZIpIvKyCu4Yd4+ugr/B0fob8/
+        ruAF9ZL30cRBcfmWp5oTA4dp8rrm9R1QBeVE8ihYVGn7E4shrHAruSqndXB9t2Gf2nZ137VT7zrf
+        62udfnVourVxA4bHP+r0TRu1JSw9kH9ozsYXcL0U1gOXWtHgQTH/QdeiKQLmdI2z6VL3YVgSQFe8
+        6WKdbbJXSQo4W9SxKBJ3hyBaD2TbLh2aEnBESRYAKbp9ACWQQnQ3lW3gemxhtHFcGlJxObdInvCe
+        V7eQAzlIBAFxNlIR+PwrUtjwQsA7Gpj1fjHgsNP0qSsqo++Xh/JTwXik4A1g6ghs6THRFdaPEykG
+        QGkqbjs80euaQy8ebv0XoTmfvhhx71YoiYIpWXV4myZ8/evbc1RVHJF30b6CP7muLfinBWio0plF
+        A0/nJ0TDiIxLmP6e7nMYDKiI3B8MnIIZQnEMUXfG7t1nhy8NegGjr08kSxWoA45/5CEz/UFg9xQk
+        3y3vZwRJ8W3qTOqPUrSELm4rEulwi+lGlTwJpznkctb2EEmO459afQ8YZy3Rw9TW9yg/vMS7pQNb
+        g5+zgef/1BmvJySjB3yiRX739VI4ICFuI4kfSxghTETmBGRYcgWI1wy6phk2iZIspPK6vx9CDlka
+        m3f0hWRa2rVF/f+osoa2zJAw0JXOLagXUCG9LpcHIWNA6rcD0S+3+d9+xKEe2i20X8hFVvWgCrBi
+        /hJZSTGrKKGSDhy395D3e4HxGxjqpl3PyECnKkAs6yvxtcDWfxJGwqJ/h0gaPWBoItO9Bbd+3Blx
+        ppDyC5VOiiRzy9yXf/4YmfoB3I9io1ySClRFMmlYpYaOj5iGdF5s7/UkxLGnaY9IWRa8Pkn3WMEE
+        mgX4Ngz5geuadawmB3I/+97hr684kCCNhFzs34eHfvX04fu8RyKEf3IyaK4HvfzVAuv3Mev8peU1
+        zP5hsAKcR0wHgrXZ3e+//b/f9+fALIILkhasSkLf/TSiVQ+Ag442+wjm7yxUTth0FFdYShGcHtUI
+        VzWO0+Xw9342HTvgPadAzVC3yiTZzep7j+r3yJcnXlq7yBW0PhgF0l4Sgt7jY6CucWGefVevpGu8
+        qFs2EepwDT4dk2i4huxvltI2hZI1RZuFeBFaALuc5SAnhhxdiRR+oNzez4OCKtIgROkG3b7fAggz
+        Yhthv3Bq4DcQEMqH2N//8uA4/UhGJiV/V6E48+JSFXBI4OyAZavIeuY3as2+11QO9jNmWUW50Pn/
+        aiogrm9VJMWdKgEURGblyd/8/Hv/8KqSNYC9zDGDNOAvf+zwSO/fec3BxGvYhgd5AxwBcQwPjb2f
+        7z8ksLdOafXeMrrvOw+GMozKeduq8N8fEuOvDRUoh8/G5FTlGfsLS2Mef/YeIv/QtXClgPQkJaQt
+        RIM+F45kkZ+hEghf9El1WIcAY+FII4RQ8qGpoULIiLOMBVU/HBFQLwvzROnCAau1gZfS7/IE4iw3
+        pvxM/tjiYhKOXu0RvkOLASHswJhS3lG9lwUwNL8puoiNFtZ5VGQaIQyoyR4KVxBjqYwi3DNCWunV
+        AvyNM/vIZt5RkhFvSr6uMCG5OVZkk0QR0k2W8eWkh4ZEsbyIajKZxQEzoLABAnf0JTvlQUfR2xBp
+        S2sc7tSlz5fp7gu25S9NuMxpsZGbe/2lCVojOW8y9mOGJMWF50uV/551md7PPmVXKXVXmViK/yx6
+        RNCLzi0IpwGnandYTa35NzTzjKHyzGeJXp8M5yirn6Ih2XETvkeUHgHs1HX7e/OdrM7GVL0QFUih
+        pgkb+/7ey3/eSpx51yU05yBn1/0LrRUAD9hNHg3ZHy8hEh7e4whzZafKElUqrDnLlEoCWwI4HGju
+        3SdshtTa6jH93gS7VBVuc/KMRBSIuc7Ovo+vwE/589sLmZ2FfNFHsph9DTOgCzBfMfXz8Lewj2Pu
+        jbTZAe+/9X6J/1MLnpS4DK2j6nBwkMXGHjLIME0FmiE4XnuwBjQTYlpyXVPH+04C/oKrm4xjwVYV
+        V60vDCzWmkXCFluVgCwhwCO7hhsES0IY3zqE913vITpK22WQFiSWUL+4Nm0QuMW4fQI3bRGtLl52
+        r30kvpi81vwqqjO+f4Vu6iVEjswBaOEFEspwGLcqFV7lQXJnmao4E/9uwkYRImqSenc0Xd7WBJXw
+        zQnKVJAMhnFDRnIrPaaALU85ONZrV+3uW/k06PiRRn63dOnSDvZ28tF/nL1cT0fc+6TnGyCsUs0y
+        +WN2Nf5n7eFE3qAqUMlIOQL+m1gVYfsP5v71GhIuCx0H9+zhNVgj0PRIeeeItchP7NJsSCsgrBAu
+        5akyYAX8F30ZZgvKADKRuIPbjcJ3uy77MpMiatI3ofy4mZ7YIWCk0bsTRAS31LJGKGDhcpdlYbaF
+        Lg4tr/usjwb/pqIpbq3l90uB/wQ6nLHf6vf5GvxO1778lMPeL/Xuv/cHfd3mNJxOQ/XdlKX9C2cf
+        8a5zy3tgvgbCe0B1gf8g729kGCqZCdbiBxg6KDZjp45eg1hvygfj+0y+pI9fZqZ4kCDe1vHY/L4M
+        /jdDEtp9rXMFub5716qF2MJjPvxioO+sp32UcHUjqMIXY2FT/1GM4YiI2LSpE/Kvuf7yBnm/CA4B
+        +EBsxbjTHwMAlTFVe5iLU+chIDl3QN9xVcN0bT4VliEGPDK8T4XwfQ3oQ2CwYXpybgKoi/NjSUr4
+        66vdWGtxCAssNaJMKO3PB71H4ovJgW2sd0REYlYHdeSDPYU6HBE2yTDLZogwuSGcwLV2MUT1U0jW
+        cro9tuC7N6RsFsRbHCFVM700I//tR6x8IBd0SHXavoEoQfSqX940K0P6hqkQeOMKBS4Bj980V7Y6
+        AHyqiHplzyB0ObA8hL5K1B3Q3fjrkFFZqHoPCAtCGkglFj2kSwSc1FAvu0hnafXAoyiE3/TXJbWx
+        Z5mWeqirHfgUQYq2zEo9AxE6YnRVYkg34q+edwLo3RnvXx1aOJiBQaK86ArTq+XdqfC9SyjdG7CO
+        vzIbZsHep96nr/VzyDX59WR20GGBcJGZJ8t0DmXz9zXwSpGyKYjnyHHt2CKF6fpwTdp/MqhDIXUb
+        iTWMdiEFQ6IVI5wbccJsj189jMy1rDEP43DxvjV1PIw617lrRgXssAC8LhlSrpa6adSJ3y9BnAcG
+        WNiq+/ArkfGJdQk2AyhMjZ8jWn/yKmvIIgPT22eBrrJ6L8/hdmCJhhQ0CkR8KyvrfZBG0htEXS8Z
+        6Pdu0aeqiNTVEN9Sf6b5Tf04XUR6bz6SurRw8iYXR/IUV7R1DVMUvR3ISuou0n+IiNnbdvzSgpGJ
+        nHeiGI9oBL7E6+1ERW8ApDsazsN1pAbyag1Tsk5WSlqXTFRaPlKyDXg2J32qnio7Nuqpj7pb0n0O
+        LesjcVbdZ5fTnW8MCnASq5QnjreRZinuuWHC3pCe78KqZ+kun1saBqt5J5RWC2kYWNhJ7FCuYV5E
+        fotAnxZ0egChhW/gaqGm/sU6aQg9Jg3LsLlaLbfSlWs9c5bg9Nf/6S2gwV/35nnTInAf27yInjfD
+        aaIxeVn2f7WgA4h1bq0maN0oyYDit9j66uX7P/A1eJrsYtnNV8dzc0POTpfAgEggNsOx/kaJdQ0c
+        kvtmda3brA6D/z8tLkVLpt63pnWAGG/wMVnZ/xl2eje8QITc8abmBHR6HqAWQ0g0984t8h4SZxgW
+        riHEi2KSk9FB9MHuprqATKYMxBuX4OWKepnwk/4REft6Rwsj01KAT86aN1rghh1B35XAAtDCeKjy
+        S+LQRgvcrLWDZeRl9Mdl6AmIUSbdtNz8h8OZDZv5EUn3LA0oKYneOqCgbrRt208tnF8bJaJMrrGo
+        4yv1aSzhtBkfn5AoDZAvq1bhvSq4erQqQtbqBiuK7wriRYQd6uZbskgR8/GIFf8VbFsDCnB6VbRA
+        EGEd4rhoAClhjy1mgA1PLYOY/Evo893SkesBiQSRVOC2/p8Y0+RHqSStr7payL1AWMhSA2n8DD/x
+        SmJU4ovHGym4xbs0KBwd7gWTea3OVsu4cXokHs6be9GRLUDDuECiK/pT8gaFh2cn5U7hC1jQCB2g
+        DlAVugbBnooG60do/MDxkX76fXziChFcneYPdnp1BmGTuWuXL26HXkBxZkJ3Ui6988Gmj4a2i19/
+        jDeWEPXaNy/+PKm663oOafrZLaJW3iFxBx265gqbG9Sqcfz7Nzkw6O9OJ5xbSPJ99BNpuYVCqqg1
+        4jrS8WtuqG1hMTH19kBh4NgHm66ToS3we7ZWWidNMsVE6VoLaEHt9UMcoBMxfELrSgor4zgQ3q9+
+        6Pp3Z2DxTKQh6LlelMdjK++SouMawAVY3CQ25uOfYqJ+lz46uZ6BnA1qluzk6lOpO1VLYuo+CI3V
+        EJ7lV1XCu2ECrM6A+IUEPSdhhDpOLTwp1iZ3DV2JrrMRGbIcSy2fgqwxYlGU6fK5Ze1RcO05VzeN
+        sfdDd8wGgEDKG5lfzbXrsLriPFI1EAb55rr2gWbDu+MjTpinGXzp6oKr/hnIwAKbMfam0NNTGrg3
+        W64+/KDeWEDfwSckBzvQJE/fSlbvB3r/qqMdhBsRpmg4pPAr0eBYBkBR0jJgTmNYRhXF8/L9roee
+        frWAZUg7ta+RePhjpDQTJz9bnry74/jy72tKEuA3hOpWA9UdHEQR/1M/J1DPFK/wa0v3+Vu8boMO
+        dSzywEQGZw/sJ+tOCw5R2vqXos5QqvvaDlI0FLh11W7xZGmHcm6gXLJAPHytpv3+Nm93cGNyJ2Ah
+        oWQU3RiiDApJs3qzHHQyNpfIlYnYMxiqM2oZSg/N/5RPKlj8YH4waCGh8yCI7tWSUKcQMIxtnA+B
+        BC0ZkqrNM3PNGIoDQ2dq8uYznIYInd93mfQ6Q4BMt3S7T3/7AoK5hVX0fAmpHXDaUqmloQl0MzbH
+        ZP6HkDJrQdj6zv844sL+CxecKfgTzMMwK+WuCOf1LV19aEDnRHaxIUk//0vflN4JXZHQQcUbd8Hf
+        DeM/CQ0XWL8SYqAF5/KO6bTU7PlomK5wAC9OX9IFEKW2xgEfDfVz9IWiFDjxE8DHYsY5ZaAW1GAB
+        Y5oTn/71t3Wm5DCYksTOh3RyQcY2O8Ke3ulnZw/MS9ck8QmEMTWASVB3zZyJ0FsbKAKzcvSQqtW4
+        wwkDjH/1eGEzwxlJckZ8kQKDIfjR8JgnWxNViokdeNE3WYFoU50ykEDrmqEQ5oEtTETWYeaD9MTQ
+        brVQoAAQMcNEbpIkXcNAomcaY4RQkGJr0HIniTSkQSC66wq4WWjybNG00/MikNbRvI8qyfoVLnBU
+        vJv9aE/vtF4Hy7spS83GfdaWQ5mzyJ2YiQPSkMBjr6eTCIF0cVRb+vEV3o/chG3U55fu+amz8NQm
+        n2TtB66plLNWHHbnPbXfd8aogChD9oKZX6GNP8hgSzSJXxHg8LVzSAdOFK2ADoy7ejZM6pKIMKBr
+        LrO5SemJ49q1XZyOz0y6AOZCslzV5KwDwaFZrUMthWroR4P51BsNLzW69rKK06TKlh7Bd/UqiOj1
+        Z50u1J0rI0CSbDbtPLWQlUS99A436vnfNnkP+SB9U5Qeq6PrpjdVWQY1DfOBJuh3Ci/bU/t4DTVu
+        IdTW6jrV849OHplSRiUKoPhLy4CVyQghi+q/sMv8BLLvtzjNeoXJ2khJwD6gp67gu8B6WOERJfhj
+        l1akOVf0Zv3VfOzkjgo6GnRQCPSxwBLjMkk4xcbPgF/9h3ZgFbPn2EJhVR5/64hF5op5DdEGCoiy
+        SRNOD7WjsZXEVstadstG2Wt8DTS8SOmFrMnEIOvi4H9ZOGg1ULTDWe+GmVGPn0rphAfmnv+kC8nx
+        DI+4WkmNJlhaxPYjtojVxKa++thalWub5Cq07ZxyRcH1l6uwUCNpEIly/TCRAYZ/JDX51aLQHyUX
+        WRGqqVJEabK90HFsNcGfldNz+KvR9Pg3K+G+WsgY4UcKqpIz7WqiroGBkGoWfp3GR9iuk0W3QnQP
+        1sYNo/FWP4RHW+r75q+GQx9wJoDpzOLEsOX15CD2MWOiW3JNH2VC7sS5ciD6YMUHmliPYfMELIom
+        6u/kRQAq3+pNoinSlwEOOV+Em1QKK3iW71+adKpBOkRmNloMAdahu5kjehsoYGzr2aRxRxHm0cBI
+        x2sm3HYU9Iudrhh3N6hGKi8KkDR6kHgcaPZKwFJdwDlwXFtqYYLLQm1wK+1zI06uWL86Q78uueTQ
+        g9mX9K/ZG0BARAY1zcOfZ/qAB59Nn02B4NqYb4GbJuu81gTQBSjqz7228P0ocqqQ7G0denpSUVI7
+        Vc3yZ2yb5cNiM3wOIIegOI4SHj+7nGtnzZKKc7E9rnZ2JDwnkqi2xTn8bekcUw6lPByrxutDwNBH
+        68Aiiqev93ptcTDRsQzK46ln4BsCahtrsOgPrXWHLLbnuD/LjzEwZac3HsXJ9Ms4uVTRyIA7YqfH
+        DJiNo7iaOqmLqtTkAkfWmjqvT705nx/oNbjfd/45cqaBY+ziwTY4TolXy7uD3l+LtDq7IoKwQ8Pr
+        PeDe17xHE0cv2X0FU3BKSCxDlHkCRUTOMjRFnwnZbTGm1h6sVORq4dCvfBupcgXM+OzcHy02jgUS
+        vcD8DBAOLetHQNHYhyDSc6xZi2RMz+SDzvjIR2MASfwOn2YnwInoVdTt2+krK+oHSkfBxZ7jA68m
+        qaAmbRL8SIzW9c9xmONs89D7cjteMeWZ3AM6rUPsmqdzDcFQCDk1DFc1900RkqicRpR75hgMawIk
+        ns69PvmgbBBCxXw3kG2XYoIa3y1JfgnVZpEseTaJuqytuloWdTBBFNr5h9xGWTonBJqG/sWZBtk8
+        47t0FrokDhec4ffTDJKE0G0zAsJVDRjYE29ll5w5yQMknYA2tYu9HmZI9HZ6ZZaj4+tPv5+OUy7O
+        lO4CygxsZHbM4m2AdFFuajoC5+M1MBgJCZu13/krhLRhdumI892Cqhf6VFLaKUzAgsG8zDNx124/
+        n+11/ftd/qXvXwP752j6Odreo2AQGHcR0eOklVA7QgLMm955fP1LN11y4rgszdnOU/PHnPp5BfmD
+        9ZzU1oYSuuRdMjmtrfl/aPju6fWnyQoWuWTrqI4VMa7WO1U3yWGhOvF4HrJe9bYzWNq/UfklISXS
+        m7Y25L4q8fjVI/CnvLiCCdFYYzChJFufgxtvw5DnTKiT2u1FrlOGrzvAyAKct4B7eUzeFE76hi6R
+        aWLNJtq2r9KQajT1sioPdC1XHci11H+zk4uDYMZcUZXelFYBIBC+w568PYgVFjQnyQPa8+KULPL6
+        kKwTg5opS4Z2sCHiiQq6Smodpzu//zp+IUA+WR6UKMSpfT19OMMNpQXlcIz/qE7QqwVoML5Url4e
+        r6FuSqlSEjHKojbsQ6vrd0BlVgs0kofEwlhEre7j3pCU/8Raalq67OJX5ZKW7BaOXg0P59oimgM0
+        AU5CLh34ASnbYxqNCJy+FiA/DNVWj6n6MqTWhanufSmjNFS2JXMFPsUZr6r0Yp2xZqxLIC5TuJcN
+        QDl316ulc2xr8nXzbSQinWSTrm32+KP3IPh5m/c7vbv4fc37xoCbm7TPmxxYj3/8PUqZEJUyi/H9
+        g+IvhKR+hUTiaXi9XuI1JCHZUXect8MmdugLP5Wd59G+qUMxnneqz56WgjIETxqYDnRt2oMjRiE6
+        HRlWOEFkJsciZDyDdNqrfggxgiyU0yH9sQLOPutQbi92LdXxQzG2XFtlsETgi0QaBqpU/X0awx5n
+        hXkIUw5fQ29KJ3kq78mdqRtRMpSZu86xScbDD3qMFgjy6YGv6Rwp9Th2KYdXOqgLTJA4lbFc0gQs
+        lzNITCadbjML3+Mvz1UDaTYQtApKdVUhEAcIqbnCRYDWxQ7a5218A2V1aEyRz4QjbNbinIz6Biqg
+        0jUs5xao4fLYcqFWF5HpISWFX1Y5fYJDjx9vzrzlRWQLVPTcSHhi0rY3TTIFazCR5ithoMlVlGhW
+        d6dgFJ37HFuoCcBxOA927qifvXL6UgGbqfPJjcA3eBKA8cP3vTGpjbqze4VyKApoYVf0L+PwdQ1n
+        KxhWyBMWpfdW1zDVwWsNVCcPH0lHeSSKL0Pcyy9D/sdH+seJcujpArGcYrXZOOcuO3zHwwAoaPaj
+        cdefnA+FKsTrCSPvSNW8p9PpXiS7UY0JoiZXUVd7XEx0e5DdF9UAhLlup7nAqKh6WMVQoAmsPUZ/
+        AcBXqk0thJgig52bQIwOYE6O7v2OjN0BykYrnXJP9HK5t+WbhhhpZ9bIC2XgX65SnoMiSZYynAYM
+        XjQ9XOs9+XtwaCJGoKkRrX9OhZod8LOEvS4xPw5NuHXzBUMW75cnTejHDKpcSbUIpe4SVYjvLNmP
+        J2UAgmH6AK6VkLBjeZBFJtBt8sTopwlEO1X6lwhhAE5OvwLX0fDie/at9Whwr7TbuF6xDhTrYCBD
+        +qr0zOuSAbK5iUmHleVvn0kevfAGvNvx8qzyuCIU5zG02Hek2G2OXNy3xMpyp0+ilJyvOv3F1W03
+        5kqCJP121c9vfvwCrZHWXE8ypQ+iTBKokrzFGf/tol8e/T2AD+PpMG8lkdZgR1YVPrRQC4I/thWv
+        1iF04ghYDEohPQ0Eq2zdEhLdkEW2JO76ggmbnsdCBTkjmm5wYx2xEE6LamI4Xfe0Pad+CCQdTgF4
+        V5JKq6nI8KsF0F9XYccK7SFqgrRQSEdXx7I+qyX3Or5kQFaLTDbmJ8bjZ8g2AfxIFj1R04qRMyq7
+        dhjih2sIIVybQvZ2NbHGb7t6UmY8OkRz0MPN3rC8oNhsaXu16LEucnqAVn06Vs/k+wsvqO5bt8ez
+        cHbBDGnC/ANhpR4byfFWhybW4P6VSOQqGEVUpQN/ot6CJbueM2rJ/JDEGIPt84qIj5NMMOLEPaiV
+        eTxFaJqoz3YwLjacOze9nuv6D5rOpQjRyperCYofieKwH1RPyKJ87DFy7JzrP/GGSOB6CVMTZ+35
+        SG175E6lrTf0hSaqrfL8MD6G50Lmats2ew6w24S47pU9N9FxIisovM4VFSDEWBJJY4zVvWVLfUFK
+        UfEXOdOkr5qktsa0Des8f9asS5qDpX6CFLZlbDzlwO79mbgGLhrSgfE+72fgc5J9Cava852gi2AE
+        ZIGg5HgAHGuWjvblLbzKWa599d/poeQ1h7XI01lr6uCd8bi606QV5hL1IOLi19e/KGKCkrDjjjeC
+        9S6UR8OB+fzKlM0z/7eepP/y5Q/jgyMZBF7LvqoTsMwmn3Ttv/buTbJpDASdzDwcT9/4Rj8MOyTp
+        wqs3O4iIbElW3ZtExT1Cz97DDNtLflGcf/LLkeJuKO2pbppkDI3QsfwlitcUSv3IYpG708+E+rq2
+        Srs7vALi7FEy0pwk7U86+lnbW/ju2I+TZaGyxoGnN0Drl6YkQ9XVocbXsAYgFAdWJ7JOWgw5+O6M
+        m5e+TJxxGSqtJ0etkc04O6/yy7t0NKZwxqRcoy6fsrnu67onZDjc6t0Hr2sQTYXzM+z569l/26nX
+        TGYNHvSBUR61p7Y2azBhH4aiThp8zNXHkaBXfJvkAfg11RMq56R7I9KjqUC9EEGT9KdPHxwbgMrp
+        tOvTBoXiTWb85aKMOE0QWqqbEN2508dak+kP64zqNYcUl+fZYhvp18mO4OOAzM/RiRG1S+O6IV5C
+        YcxYDprYCD7aGL/8DgGEiV8LlrF+hvXZvpLwengyJwAMc0xtwHErcNrKzL/cm+TY+BhCa4UFu1Gx
+        W5IL5nksFOSr1/jPdjjnIgjrwO0/M3nKnWoFMsI6eaCpCnw9RjPne71G6HviJorj8f5pnwQpd8D9
+        2GmGxFlZUvLVvjq/TDcpa5E0L8bdc9VaAeG/2OHa8QicmT4fdedfnv3w0sLVg3+rFBjdpQJ/JhmH
+        +LiIsV+hBBSVRE0nVmO0DZJAQ1qeicdvcdtyhJ2I1iKMAGDEOw0EOTQX+w6ZBWqmblzuOEivTQE0
+        Vt8SmefnPD0BlrFkmK4963Gp2EeE2spvTTJw2Qtf+eUZTn/w3TEc1VQ3pzM8ul8Pz5jR0mHPAH/W
+        tYSxZ9XsXdhrOwCzXeTLv9z+9BD/1IOvD3b62aFrfv4M09/0I1b4ec3qMPyld5DhVQciU9FpORkQ
+        g0TMTGMXeH7p9RshrPqBtJ+boMdxlGrNyGVFbdRcbEISC+Tph/90FdUado+N7T731avp/J0hYWBW
+        Yc8BLVlwyT/yi6ePcxxFj+BpOF1yd4VkK9YJVMk/PtbhXklq+JW061pBasT2a8Gi6r++kwM+rX/Y
+        wO2Cos8vkrMZeUdFiYzmiodifffpsn7OM144EwdjFZwxX4lTWxFIDPVLqyRy3KNewEH4syyTnOd3
+        l7TptEyiCARxv1ubZrXgwEtWHiotaRSaqEZcD1iMJpSZsGSPkDLh2UyZsG3gJ9cQTlMLHDZSTZnc
+        AwJT4amui0x2QuRRAfrhZ/90pwz0GXNqLL+LUmzrofCsfgjbepeZELL9GB+uHyaQgak80HeaMAhe
+        I2E6bFTTQBNO0vyqzq8mUoxE6NBvlATP9GfFD2cHsVmRLjJ9I2R8VpOAcisuEp1PP1tPteZ4f7x9
+        U/nPVNzZtl72akKLeo2qcDYtaqo0fJSEVpO09rEBjjR8kSE9YBV26aGGNZ7CSkeR/boPBkmD3rPs
+        Dk1deeMxXVKgiWNSpcga8JQkr5VrO3ApiCz/Sd+CpEyXHwvvQvEmpdC6UROY9A4EO4wjz01IyAEz
+        s6mfOl3ldcpPUWKj91Qz9BlPB+cMkqwj9XDvNfL4IdaxifI2mRpp/vLWmXuvnw29EE3cAn/bnAPj
+        mZFhW38U6pq9vbkXcPBg1esolkWImfBtLJTMiEG3Z+JaafQ4T5plUWSvr6qrBoSC9Dm0ZuCq9aEw
+        JfUycctOJ12eE9Q1QGdnoRDm6REKToU3ojV5vTCxzOr3KcAYXkNeM08DBGrSWldDYMQfB30HxvmO
+        4AoiLKw4n7AZL5wuIFZgimkilYo2dhMeNOuHmBgAILnt70STDN2BWSafRXDfkYN5kVfs0MN3Vdvh
+        OrOdqwk/MzCmm6bCVRo11yPzvZpQHln7M8sr/IV/vxVlYly4QtGcJ52obAMV7leMGVRwMRuSIoyn
+        Koj/BLz6ng43MvtQ/sa0axiROvSpWDtMBi/IHmTSdtJnRWWtI3ERzmT60njoDO8felIg/YRJz4E2
+        k/8GVvepyJX/HhWTjQJmiHBEo0Ij0Pcv75OmoDrsfHdyDyYKHHzYXWEoQGLu+UGTnp6BAY8i+4rX
+        jUrybEVQCVL1M5Y7lAGZX5o8r3UTTM96jpL3YoflHu6T1Hi05h+vuvjOLEbsbboGiYLHkj5WB2VL
+        Kd95Pcoo4QguvXF+v/QyuIsaUK9bA0ksN3QZdsRx+PjHLs2kO/PG3HmS4aaNzd5lHi1TcSJFgQ2o
+        +Tq//JCSCX2zU8dM9Aka5zZV1POuggzKj6ku04CIBDLdfnrk/gDYr+h6WKE6oU0JTit/0jyIEKbH
+        rTt7ZhzmME6ia0XoFu3WVaAYUM6b+6x7XA+U9OTDyrHh11k2yROk0Ojy57iLyAvPiAdr2p8SlxfT
+        G5V7yJOuEfJdk8mfOyOWJfyIpQa+u7fjEBhzDbqvQiGNXADzBaZ/Gs45ZDy0JpQi4ursGQxY469U
+        dSYHh2r6etTIoWSYMZg4pTAN0EDFKTARHw/HZ4USC8WAIX1kr+lQ5fHiaTY48soPijXxHZ3/LSgc
+        QDGzWkCNdZ7hXGWAneqxu9bQZbRvm+y4ihTqinGGn8ubN2bEuEXb6UdTqsiNMl/2qtOaMUicUScT
+        LlZTGJXMjYL1l27QpUhfOG/MHCZRsbYQUlMzeRmRn25pu4ar0EBi9W1XybLcGwDVik/unVocACT9
+        BLnxh2Wa2jjTy7wiuY7+ihw6HE0efnh469cnO95L9lWwm4Oyo20/sVdWeXY6Mn2N7/WoBGlXLMV6
+        H7Ry7s/GopE0xAR+TAh5BllbIoSdvAzDRQOuDqFHW3W2wMUXiJo4e/X7vS1Vi0L2m0N5f1CyOpEg
+        8YwefLHkoMpUeMMOn/Kc8SGUKJBQAkzGvRqKQe0KPuX57ocmqKLU3yoyul2Hi6YKCPomwu64xibS
+        MM44u8ZGPIRZJ3ZTkfcV0w30UjM2lR/eVJOfBKqaOKgn8ctdGU7iksGLSe55NZFuWkGlmRm+fYaZ
+        gJOg9aV1FaK+Qa3/9aqfknK89iDrw6cAQ6T+WucmJPftJOrXRkRl7QOZDU0pwCSobJOSuiqlOlQV
+        7VzwxkqsghLdm8j9wLjycQkgKaHwHjavBqCL7dI53fFdRiYMyg56UXh9/tJUsLSiBCr2hAagtl5w
+        /aHlwpMT5w/zPZwlJLdYHs6enjJDCLs/kW/GDQFhkCdXykpAjPuA/zXr16MQMZfnwHhTKocjHtna
+        Y5+wRtoh5XKuO6vmp+p7YAHpKAwaL2S7zUDX2VPR5Qqsnf3LwAZgPheDN7SIkY1M38WDLDlTMjTD
+        aqa/PBW6ObdJu9oEEhi8tY4XcQGGx//8y6cx/zKCKIj1AF/F6ZoZx/mzPdnad8v6LqgWhQuWf1bl
+        EwyT3FwtsiN/i7yqGsPWmh7EvDKlmaRWBbscOCHUPVgEsnng54tu+MR/F2iGhBMhbt/OMVANWf+B
+        auj42Nla3qRFdTzyeOjpNssjORsnfUBQShsuw/KFEko2d9ZVQZSvrxXcOlNw+hnDgqTXHWKeXISS
+        L+4pwPTGL+/yD92S0Gur4bC0PzLeN4kkeYgPKpMJB3z1w6fm3ZkH1JdRzXY9syt5gWkAA7v88kPQ
+        dbDct0ETj8VCRRoxrH71Ph8KGJjQ819UGCYdvVgEKKpSOHo+TmT18KeL8NOJPnIT+EnzbC5ZTsbm
+        illtbeOSHizqrVZjcAZuw3g/B5FeqT/QR4/kwPkiTPykitri4Mwyfl9fdTDvEmDW8gj0UuBD5KOc
+        +lMNkaYEy0AQbX+5Ch4Jet1jTzl8btGvA9mtOPnYBAcGprYKJk68IUkF4aGEd49ylKhY3Fv8ToXT
+        AXCSYEKaGcqTIkM1if6cr6CSU4Xd3jyM8xA5fMPDlz40obyOH6EzdJ6qXWr6odPDzaugNHXWCKeO
+        d0I9kQzX/GS2/3EYXX+RyVyIYL8DFPHQRPH+IHE5SuBdQPeSfP1r2q0o8P5CYf/y9K8mZnVr/RHO
+        Kr/MsVfTcZwixi2GwAe2gpE3+NKWntiCPBTSOLAGlAUlfuJ1SVpJheI8vqusZwBT5h5BI2oXSaWT
+        tnf2IfoJNJRIyiRJ6mx67uWdFQuz1VXjzrFmEILciCcSvgj6rigBF+wtPOrNb+3hcM3WJimBB5rw
+        LF7PuzWNeAi+F+WCzZ0mMAJqmq364cMaPpt4CT3FRAKMLsvuFpQZYhzUvlYc1Gqg5rKjYGQKkTAp
+        zttlKhQFyQ3pFhKbo3wWyrlxRgWvCtNmiq2tDZ707BoMKKDupEUlkUeMOi3vwXNNAQMfxgFNja1o
+        hXl97EOXXKNwbf4cZbAlyRlue3ba8/T31j9w9rglUu5zxSCbCDlMWKJfnh3HhC1pGLEeGlVYWZtL
+        7+M8ugct7B6cFydgRC8tIVm8D/Qs3du0QQdUMnYSDp0+IgPybCG44sQ1jg5fn6GIMApGeAUx4iGR
+        5SAZvf59g+TkxEfXcoseSfABSISSswMSZoAcqUTVprEOvCPJgcQdBP8Lw6zs1Ghm3kwIXHUncqqc
+        6B+ldmXYIUGtAVmjOwua3nRd2ooGvDEYHHJADimc02dhwQ8gEvgZiSiV74nI4mDI4Y5E1+oID+Qi
+        T5pv3Saa+AaT8kcd8fR1qmandOgVeV3woXVunu6pCb8daV6g7mvMkDJH4phv0ZJzU0M90/YGivvP
+        v0PvOzHlhkFSSP+vT4+/ZUiDJ/z/UMcgpT3cp5jrkW+sRs/S0EDBS6w3ctkYnVIxABgY9BDEaRV2
+        48Yq8lOqYtDgcOCkSaMJ0Bgysugz6nyAf6bMd9b6mCVdzA8nK+H681uNQEq3wvI+x/ZKIXT9jweN
+        T1OFLMQRadfj8CAg/1elqa+PX6WvifDOCMUpmiguSl4vPVdRWFO8wHr221X/9heBII5ybekGeRHK
+        TDMUi9TtfauCylvk/AQcgJHUa1FpQy66cnRdDzZdZTrdvHHcw17heYACkDvDKA2kiByYkHaxzMdV
+        PGIAauSH/Hjug8Ojg4tEaydqCL896FpR0eKeNQoNx6uwv+pZOSrvfMeRpX2WTMTW4kCIGcg1zNlh
+        WY0KyL6xk4pbH8PoPdgEa3sQhnohKijlclyihAZixlD9uqiZykAdh+SKXSU6/MDGEGCm70jfig5y
+        HN5NmGTCQukgM0rbf8or3lJZkjgZV2mXvj6xd4OzS3rGdldFP1SCC52VnRY/3B5ZfFLRrPyW7k/y
+        cx6Qw7Ym0C/fMRM1oIp1G0p6GnHg2NZnuL66630RbFz5Dl0S5uBnwBGkaWMkwHF+sRaNrOyFy9Q4
+        lgAvqtS2XCM+TZ61URIr915MDORLQAlGSndvA4wjuAnocMmEkg9BlomTkziblaY10oifH0OH1QTQ
+        psGL3ItrAy3CDuladtbnArUfJugmPjQ24MoY2VmAxqFcOnHDcpf8rGKLwWHXdki/ND1s4gCBNtg8
+        F6A6TYqhB81oZgOWTZGiQU+bbDi1GlXPG2QboNVrvyAm1dgj8clRJmqAe5qgJRiaALQUdRRYDVeu
+        NagQW438nb8pZRDoKZ9lFK7DHAjCQf5KctaEodWgIwltebgG2jG6R/Wzhv0lr89t1sdY27U1PJIX
+        Pl6dmkeOcbFGDJlMnMP341yUgkg7PfV9sd3WPPxaOBKh8cN1d31IMuoNtoLx7TKbQ02RhJvPAFgL
+        wfPOdg52sQ55NWAAmPZFpez1F4nVAImsZTos4XlS3m5N47DrUVM3WyUGgUIB5JM+IA6su9YaQjRf
+        gt9zfIQO6znXRxLFQVggvCjVqom8MdWS0CNQkERdMDdVul0kJcH3F69FRV/Cblf37+lDTqnNlu85
+        SVIEg06qq1uCGNwoythFaOxNY6F81JE1CgMqg6muJoX6vll4s2GLi2O1VHSSaK5ykZ7Tym06ZeOX
+        Ri40XcEwOjTNb+KET6Wr07DIQqDRh7gMc1EpVRB4QYlYvURUdLUckFf5riD5HHGuMhKUCsMDIuCL
+        WHClx2xasMckZZ+kE6FxltA5ObXtbYtjPcaQdauZKKPzcKUcDNN7BI5zOx87jwXUey0De3U53p3S
+        /Brw3x1DhQQtF+LdnVB8/3DNfkq8sIyMJyePAKzuAiz1EDXQGdg0AwOgOUwgnn59IHJMsAuQkJmH
+        ahKu9K62CAoyr+TTXVk1mU5PmPkgl8mkqyfllBm5En5GByPwk8uDvKREB35tOPOjEYnVG3KJ14PE
+        JX4WGTw3JwvxoFgz95MmNvsSb4FnaQTtrKJFo0J1mVowQHBcmygc6mSJlEuXicQdGWBIMLBirYKk
+        xE/hUR9JuHPTYWhNoS5u3NmM9wMeub4emXkpGuZfHlWyTwW+3DMNX4/KJFirM3A/zWCPQKl8bEMc
+        p+oQcAaBFxoamlCAG9r94IiO4+Ew3FAx5EZPeY0k85ALxJ0jqATvqQBvUnu+I4cEiQTzyYe/cLg7
+        Bt7rzE1JXLrSfP1LSejQiC7HAfFzRJIlQ8hifQR8CS5PRPjX98cNTVdJfmFzmjT+gIRWfIPTI77H
+        cn5/z188IJHKvx4SEkTuvxRnJ7hIEtNNoa2uYUVmt9qas+g4oNoehPBJLI5j99UfKDeehnN8VNB5
+        ZoofeAbInsnzCJAG6d76pMrhM1+P6aTHD/mmeWMUfmU/UlUOEcuih5IEVo7sz40OWbDpB8CWC+27
+        Kzj+N1+cCmqoI9PEF69RF6pRcFlLOlm6EKbQooZ+JbkYO0hpqEMSysDTNr96fJzudnUDx40LJ475
+        0AvQBQD6fBXFJJH717HbOnYBpWbMZQzSa6gbHn44sO7FE2ajsihTFALOEIU9d+ANIKdS22rB7X23
+        NEI6EIBYY0TV4tB9iIk8iGLdvEmR8VJaNOghp2/YMJlA8LrU2HgPQ2S9LJollyG4sJJ5wsehGBr1
+        epQR/kUS4EDtf5L1L2OTphNGI7jcI/0uUi+pu9y81UhpgAwg5+9hNaIfDdpkCM7/yl8nKCAX2bC5
+        mw6vcBiG1DBvxA2GFV7OYy6D8UJin/F1B2MHRtBXwHT8TIeuRbTkr0QMdJy1g6Ut359++Uwg0zDm
+        iXTGb9/33x7i0BOHF5rrGHKN/CXxUTGB6l/Ib2iQXX4RPZSbtCoyMyDL9y0OeWqCfTbhJbctUpCo
+        wMJ2/lQrDk18rxue5WbUXjLoY1cJASAtaVSVOUNfm32QbkGnNj7nl8cChHUjr5gszXp+BpJuTOwt
+        JaNxiV7/p5jPsBQLjl03X747lb/0HcYzBgtiOOlbPVVCT3+JkDbiT/TIxqPcIjAs48nZcZaOIWHj
+        r+DxBoPXuh/TnxUJswsJ7A37Y9V7hVZf2eor5BvWECINHJLgJiMSIE5YJJHfgAoFoDiy2lfE1UQr
+        tyASaWxWIfmgviXiT1dRI4Q6GyhxM6yJn1GIkCDbFRwCDISuLy4ATpsoxDrLYeQKWjGc/NZCUk38
+        Jumz/vlR3/+liTmI4AWmqq7Z6HReQGlcrrLIeYl4qF5BLiOETiKpfyo96UvkORsyhPjJJ9tumENF
+        PFhoSGVrEgdExHo/ZYFzkw6L7cMOFopi/oUuP/bM51DyCAEcmgqbzb1udD2MlZwk3Rt7XtBHiCHM
+        K7xCU0AnrNuYHjPiLyVCArtroJRWP/5aoC1PX7VTiSZ5gRfo/OXTH1pwVyGNvrGCiVDD6M+tFLOe
+        gIwrH3DDPdajr4dbS2F+gMmoLyCyWUOgxPVonWMRgO1m0VIVpZvaXjkdMRBhSph9ixMheQM6v3/N
+        w/mx392s2Z8tHG6A8DjREmceMMMSF9tzlV0ZyHu84y8/hOmIoM2XQm9TbW3Fk2LWlr2s9I+bgZoK
+        0VSswHULMEuX9IvcqIoHh0b/Ue+ua2hBsbBD0S+3ynjesTo8oVqTA3sKOcRYtNaOvF439YeAi+R0
+        /qYksI6BcoSZBKbjl07mF0A9x8MYx0tSagsfJt6h/05NkCgwctlwOGsAUEu489yCCaeXPnT8+15Y
+        dK+XTnXTZIh1e37kJYOof2hix2EKutrt+JS8ZQnv6/zL7d9fjNAXDBnme2OTXcEAAJB+5EwQbGug
+        xj6KFriXb1CQNuAkjRrUbTkvh5iIDGELoLu60TBVngikHH2uAU+I72RDShvtusC5NPDZhsF7fb1B
+        wK9NMnyifvnhe+qzvLOrjX7t3eKwGpAdKggK9sD2ilO3JuKXagJr2xWE4mcxJQu1bWBK/e0vgmAF
+        wpebiVusrxOVgeBsRoYKQh0QOznB0oLBFJWhHKkMCHviEo2xMxLHqyCpoYnYdr1HyTxRvcrz6Ak4
+        Ikqz1kjVVr7C0b/DqlcTegvsFoift53I4HDJM5VdmgXJgwhXrV+CNyjLYAORiWsi6nhUS2o8FZKG
+        8kzfuxXo8PzXxorKAYZCePnoyATAaRJ424LcEcfWtd/bAlBtgMf2sDevEQWOcPEKRDJWeRgXCBQ9
+        fnkA1HVu0NxFtooaUsTaPWh/bkLJF+LBDGre/3B2Jjiy48oV3VCjII6i9r8x89yIIJWVLPvB+Abc
+        rVYpNXCI4Q7Hs75/r2XCfkrSVk9lj+Plwih4gqQJ+IgaFzbj/ncdVQZH7vmk6UDYX4YG/CEvD0Ar
+        3k8Gurn5CECPBalof/3h9y82jD3ugBne58c5XKqjv7rkFvJfl6LcPgfRwmswjZDtGfly7cDjpQ6P
+        c3hoOqZNIdQKZmD/JGnYmVs1ZyGA4kVk7QrnP5xPzZDMexjhI0F5bIlfnP/w+53CtVSuTeGxVkP/
+        jodVzvSKDbZUiCmLTxQDz6DV+7yU/fPPB0fR+IfwrNjESoisCAJ1If35PB5O55+kF8GuloozUXgr
+        pDsLJQ+6GOTFnNGQHB3in/h5PDwWPV/KiGCS3EaSBwJcgzV6cdMFiLrUpG+uZ7JTx8tTWKQtXIcv
+        3PMQhP2M+opn3IKeF7o05hNpOKxM+9hrW/3+4xCLPUDeF1SZ3v6VJU9YXA6ra+uAi2S7aJL9D/tS
+        da9Y7RSJWhM9O9foalA45t5RQlHhH69Uf3ksaWdSW5NAqjnQbC7P7OE0lb1PAqkUldeF7mVpRQ53
+        7krJc2styZD6H5mfWb5T5h0/2BtfVXamFl7MxAOY5gJJShUe/+jo1VJ3oIDaNxmPIkOWsuizSj7Q
+        RtDZGSJRjT/+rlGvzi5x5T2K7z+sgSq/t0pkvySwd93+vahiQq12OWNXxQNi+jxmHJe9TgZ4tDmM
+        0YsaA2xH2iBu/hNM+6X+drxTYr5Bqr7l7Q6Hvl8NeuWJ2Mnbo4TrrBSgE5cMItVEeZt7kKCMP18f
+        gqrfR4ZcpMGSmErx+dBce9i+hzi4rsNwODSflC10ITvUbZuPwVh0SAhx64DAdaHLpMX0dFvkGARh
+        L9MWRKzmTdFNufxQ0yZaDcNtdzpH/nw1z2ZYXhJiJmu7d6YGgnLgyhK4PELzOQrg9F6leKXq/tXq
+        VVSMqIo7O1sxee4BIHvDMI0nvMBAhomsPTQ1O+Al0caVetJL1txuq5LNmyXZEjz7fz7P4Q9BdYDj
+        AR4QNebDH3ZMosJlwpNDFCXefISGdzzKS656+c/30LC1w5x35JAxaSKr3HM7vOznCIXnyCJMLF7p
+        velr0f/Hhdn7YfOdd6xc6ipv/ttw+Pq7f3vHpwECJhGQUFmV5a8PrZCbR5lp5EsHBERIW3Kkfwwa
+        nJqcTOWZ5xBZNF1hkHweWgNNIj7F1gQa4HnKW7oDRV1XlrfqweG2FKw3pCAjM1S6gA/Jnhank2D7
+        Y6u9oCKnk75ezGGC0b7E4yIhdmuAjgvPoRluzCsH/Pg4M+f2XMUPkUGYLUeUbDCK32K7c9Ei65gr
+        XglhzRl7hVJ2++tNzTnPT794gILdzkuHYzkbZgLn7oDu2xIEaRe/dazmY2A5fOXA/pAgwFWZa3Cv
+        IWBJSe7aMkV/XJ0KNyDkEcXoJJu5u6xl5Y8/nK+Ikk5dmRsp+hsOYKn9qGHw51oyFK87MfVmFALd
+        DwdSj4wLHf6KLKTjaI53CteDVm+oNhKpzBAMg4/iGwoJFqkTUa+LPR/f1uEt07hAsjVkP2BDMqWR
+        bV3l29PLOtz791mH25rRLtITm28hZg3IGtDY2eqW//gND/fwT6+0ou+C9UJ08I83/zW2mE6J3dkd
+        QCzgAG7O3BmrEAdSe06WSA9YNh9w/M1g0BYsiceV30VRCEf9XWAlfnrwFXcGw1+HTr94uBacbQrw
+        K1oSiXuUFB50NDL55AiUPK5+P7NLbtzl0DmQZEKYA4pJ552U/XayrHWN8Dl8F5mRESRrQFApde8Z
+        IYvI3+WIPD9/DCAATs1oGITFLe4XGE8/ycQjHsEpYacLnye1ZEgGdKi6CRGbz1WDKXGbkoMEq8mv
+        COUtZn+kNgI2dPg3euRDnbfiphxUq8QylsI89QNKiVcL51u8wrepwPEUip1vFCx3nEC95ZcVA6TD
+        ANiZa+nX/XUkRYHmeice2weFDwg6POYketOJoTHt0aH8GFnGX+aUMDXmtYHvFpepbho2oK6bi3dT
+        fYZpkbq71iD7eWkluoteO90BYHZpmUGC9OgyhDPR4+Mt01mB4X4Z1gMR8LmHFLxRAtoxD9wIOjwu
+        2Xp6PUg6uHm7QFqyMYUZgjdmt4FK6Xu+F8RVxOjHwrXjFGwqiLpOlTP4zB3K43Asoo0R4dtlHqAy
+        JwexIh4vVmbgJlhTlnHZUJ5aw2LleGXcQcDrOSwDmCH1xcKa4p7ThysTrkQMk8fxyPf7+fpcqsc3
+        6DBWZgDWQM+uP8agL/86DtB9BJ62LUJQnLnGkuk+zq2vOfA9Cr9u+Xvofo+M7zn6PSMJiba+yHEY
+        fA+nLqgVNKMwffg+8n0735OCm6CCm0fg7y6pcNzvzC/B3E1Ii6XAQGAQhRD39WycB70KsGRFkBIW
+        WaynvJNYA1uaVFoyQpv9HRZcc+AuiYBLegBWnV0ODIdD867mN0A7NxSX5dj3bDMabVBzf3zQ7ll2
+        oIcfJImdOyDqb8vfATG38aq2nG8rozeQ8iLUHf/wcBPkA3OI5g/ZbKoTLw4YydKFtk/Yllg6g9JE
+        NBTtD8nx6bTi61QcCNsJGGrfipKyNoYg1YcpiBwPHS5PP6lKYfsJVAxN78H/enilQkyXyBkIPhce
+        7gXcRTLdpj9u9PAeaFUyIWpeOv5VLdpogARWkVAIRMgWGb/QQ+/mNuzFHOKh7CKN5Y8/vJVTzali
+        vkt/3Oq/XevwyU63Oh8PuMEI8QWy51/okyQgi3CD7o/NoRl+gDe7k6MBacLAwi7L7lUpVIXiXU1D
+        0OnND7oiiE40n9enQ+IoRJPpfAozN21naJWG6MtE5Fb+dYSc7lLoEEgHyRSnJP8AVNzbSx//wsJP
+        +VFOjpbSgsAZeGuv1LSKUFDKK824X2CqwBxUgAo4M3qnEwAyCr1lYRWIFUEImCC1HXop2F/RaPk6
+        a8ypcFHilkhXsoL50v4o3gGYaz18YWhFhlc9HKIN4SBy17DKP6bQM5e76o1OFE+oGc8xnUKXZUgU
+        d+6nbkxBk+Cijb8EJTLS2hl2gGtkmZIIi8CzOZv0G+abss00BIUOhw4PQ/OmPla0CGbDhfKAmM7x
+        NAX4GLLYwwXxD09zuFGprJJHmXzpHy8PwSSAkmGOLmGUGVPMN9PrHZ3w368YKBAiQS9EQJL6cKmv
+        KuDh6misXFu8Wxd/BKRq4woKz7wF8ISVAPMO4frD3yVaTBcgiij+n55G03W8VSFOI+33Mx8HyFy0
+        +ua8Gskc+bklhfXHADl856+rn54QA2sQqfBSPdPvtN2hxA6zkz8fAqJL8zx70K60Hm6wapVG/bU2
+        O4kaT54vr/wM4kdKKEFYUe7W2jLBU8mIvhV62ri726JIofOOVrftpDPYhRa6hVAEChxY+exNf6Av
+        lRf+SdXQCrGlb1R4FahP1tbhSIXQ6/zaW/xLSBmCKiDYIw1H4cPKljBdD6TM9x9WmjBznS5756m4
+        ohQ53AQzpMgW7SVdBmiTg/cCd+PiR2XV+Z/WhhHmdbsznW8UgFYnotzgoMP7o9MwRzL2PMn2ZK0y
+        aAP2HPLeNJfFuIsS3/nQJfTmWKJCQlWy+QSr1qqv1MzSiqC91tq3IpIOgdej/Wp0hz9e/OnzEHzz
+        2KF/KfMcagPZaPhW8IVPUoAPOMb9+ItzAYHljn+bKSceb+IhqB3bR9OKziBa52AAIJT/uNWvPxRD
+        inL8XG+vkNWA2oYiL9je5LgieKKIGgen+nD3xz+UjwRujkbs++NWe+bDGEolINsAH2mlX95mlj1c
+        pXCmvMweO6FX2a8tcwxumMTsdu17Q0ujsjbDAN6u9y++boKq8kxuL1jCZXhV+erMpxZy3ccvROjG
+        6O5kXJfr2Qlz/7jvsYNvNQtQBjHrZm6CVgFEyZmK33992N/j+V9HV3pgmMnXLEWM+X0IVkyD//oo
+        HrISchgILXcV4gDUY/syu0IXpYuQ4HyouYJDPx4fbexbGu8miO4FVvpuW13driV3HegFtymIsisW
+        ufQ9oasMDOQyt966orshqZq6u3/HyyPSBVuxmkDTX/eFUztya+Yx8NcDfd/q4b4Od4+2NOt/VUff
+        8WgI45EwXCbFKNRaRcDr8gbJ8eo33F1gIohV23sguasOYjS0wPdJjd3gkcy1CeIe7+DwZu4LgSe3
+        1g2sTUbMaKsWHt7xv732f3uhp9FWoZfOp33kBnh+e4eTvocyioScoB3RWkdI1f4yYANoxv8AUnmo
+        gyFgx91W0ap3GwVI294wx+lU+AYgeWY4kkzX9NKGjPB0s1YO0fCSujQIA2AitNRv2bKbnCIdo7ak
+        QR+TLaKajLz/FepDFLMQWFzAivwDtJfQ2hprJtHM8nArSuuucIj7GpyOHGIX5YdsEFLCWjmR4qFy
+        CURfyjTGgJ4DkCp64C8R902IFO58pvxIg9aphNm0d2ZCgBCfhHVdmOZwFhVFhnGnrpKNVH43STeP
+        IBYUYmv5Vi9oIQIpvwx2Kkq35XovgZIQAcPSzevoMbGGRJ/ASUVimle5/nid0CQWWL8x4VpA10Lf
+        Yn5U6y3cJq9xzT9CTQbCdjGZetpgGUptaGkUHKJJJVCMiAeCEoRYvtV/srHW6UfjdPUYQwm6e0LK
+        YDcP503wZUHyRZCM7hE1zjuIYbxBMNwDVJ2sxkxCfc6VB+PK0kwICbr/hWbU5TsbUvJsppSY8Yca
+        f5wFymcAgpyLlEsTU5OFoW1ejiaFPaNL0geCVE9qUGUDpwNK26K3h1YDyqKh8ykoIXLfZvN8O34S
+        yO615QlgmoCPHrqirRAPiV75RKBR9gOrmBaT/XAWLtZWry4BiYWmhWOK5WjBdpmPVv0J6/kepKR6
+        0x8t0dMfSAXg9ldWygkEcwdS9Y9D2Euw/JhqisPSyFNK2U196mgZaADUSVvLiI9XqcGuRNEcMPh4
+        luDvXMnoCi79MNq/N2CvBrk1OuNfv0diXKF8ldvWB6F3+YKNYtIdWG/ssx7Let0aCuu/9hJ/An2Q
+        98wxjBivrn72PZ9LflHzmTY0fg7PKxgct4OhCBXnrS6iNJMLQOjzhoaQUs3Eaq41XpfDSCavTcq2
+        AqQy55q/BTq/LnU4S/Ex8iCoStxuOT0EgJuzx0xXLTQFEp9MM9fcMr9uQvgKAGnX8lygVluxkaFB
+        loM81mmTzPG3BtvhEGsmChMvOPt8xXN327oh57vi+yKTdrsTBN+Q2J6mS3WLGOH3SE6iFHT4vePT
+        SFdl8Z5LxPELo+M0ZEq+7NHPEqYcVd2aJVfx/WIuyY0sT5DkdWeiB09nXcWgZazm3hiWTvkgFYMV
+        WKoPl2cepWbjKS6pbg0snh1BW+Q26rLj9SqgDevPLHgl6JkO1WkZyUFco+P2QkTCp4RNuJChhXUQ
+        dbeNnjtd/OumKImMpXl1/rnOX4D4zlui4futzImLLtNcFRYKirurrJrS8js/XRON3z0U3BGYop3r
+        hzrCNLPNE0VJ5nGcL364z8NoOX32ob7iWEpGx2sdDtEyAqy3uJpSUMDLVUAdH0K3+nSAVZ7lGfd9
+        6DD2vkfVjVcuHPj8Iq9BaqRIPYJp1SHXugSQk5i7AOT0Yubq+ngJi6/RUTiNXsb3pbBARoVzpbp8
+        ewYIv+C6iwxIgsoPG9VElywQW4YOzCzpN1TZJyj+QG9FADQXMv0hqHG22IhASfpRQAgpCR1CAR6D
+        hPSENeWMECgaXybioT+jUonw3AjFiwx7qkpOK+p9BRII3dYQ4mCWPHXjOuofLwt5r4eNkOJjqC1c
+        rP53SKSqVTJTVrQX4wtCr4MIT0XM0cxUBYpUIxetBEYrEtE0Z5MVaeBEYUu9HEIoArAlhLu1Zy0E
+        HgyaGvKuRULjTxhr/XGWsGAvr08ZLyNvJpWk4QixTkFuzMiuRSyTIVfVul2uDldXoRUPgOvZTZjD
+        zV8U9cAtbs1c2DcPm+e2QT6N0u9v8T3ev78qVMEKsTb8j2ggMmVerjWGhEZFaS80aIChJThTDefO
+        /X57BCQIjwKDcM2204UO0/mmuEW9Vu5Nf87Bw6Gvd3Aax//wok538H3t70UAreC51NawrKBaC8yA
+        vHctC4dDQ8vgzE7M19MiIlxvMjStQLFR6Z4hEut0lPRgII4dlutQFeiVol4oBswoZyDk00McUOSE
+        DDp3idVgMgCoUcIwNhD41wLDc6sRYHPdPgNK9k3a1KCSbytZkk8jvrSq0QgUQ+ivMpzSO0eeunxA
+        ZTPuUGxp6r+YrgGpxgxUTTTDpGeAlsFvEpza4DbzUohaeJEH4FqSvS/z6xEUinpWp+qTHKsFwLyl
+        sWQiHhU7sJjzmO2BdCkFXHcHEO6JHkSXWLBJj/SiPrDqyPDqH3DquIgQQUvm/YGhV8O/IAvtRlWZ
+        rNpj8+NvASxrlJpEkAZGVyhFbxyE8DfgsMD0m4jAvx2Bp/LC4AjclmiEudbNOL6e71f4+68OH4ev
+        CpFupkFmO2s4x/LAudTaRbnj9AkHVGnkmvBnuO/DDRwudBqNhxGLfRSVSsh6vr3S9wRqOudW9S3w
+        Es0CzndaZz2SyQV+FkCAGXTPHFz0o3BiBk8vCeR7EbOx6iHsXYQr9ngsiedW7M5Z6C5VtsgnnIoB
+        aYJfCRRDPY1s+fDh8dRW8+RfZshgyweNbAmXvuZqdVHt4ciA2gBqyxRxHvU5sXS8N/RnRi2NUDns
+        EAC6EkmioCutxOOFSJLnR2h7BByOfP/V902jUwIOozapQkkL6C5UAiR5PY5HKJ93Ogy36aAwaUem
+        J9TdxpaJffNh+gY0Hq5DVTdt0NYDAAjXnBHU0UdGIUTuN0D9evwjatFIT3n0dbq/QbkWFr1LPZ/e
+        FxsPAQdOV4RQ4GMRrxzO/U7Hp6pkL6DFHvM/eXBLWqLqTBjglTPyMPaM0gUgmLBCIedbRZEFDGUv
+        ZMakwMYChhq2Vz/IO545V7CNsWDHrsxVoSGEm9KDFAap9QwXLP6ZR6QrctWA9T2QUOfHAsN6qTv4
+        UBgYcsF2MvMDkIQ4Y3kizHPU3J+zJ6usN28ZpwPAPwYAOD1DvfE0TWCptSX927gAH8oSNENcmTGB
+        d07cRnGujdCeNzWSucIYmp5JyiINAdw60OA2u0olYQN3mqQI3syrZtL/QFt/Hfm+n69zvmftM2SW
+        l2UkYKlKkjNmFGBs99f2PXdN8R9s/4dFNBfD2/WqCTZI9ObiFmLiLKU8hfuXueon3OXyQRarQBjB
+        ONfhyTpKHXPAzwfosekI/Rq2fq7XpxWppu1rkaBdC5puOHAuNSOiDx/E4x9SFh6Us6N2efrBGdtU
+        yBcO8LWFUaZgS0aerYLsDbVONxg73hU1CCYwNBQHKB4OXVJ9odFs7E82ArDM1bq9HirBk6XIdPdA
+        kEr1gAp0rvGOT1enQVpkQG7FKrLURn85/J9tZwX9U0AzDk9vAQPAk7+e5UZ++NCFf+WRXaBXzNWb
+        boWpJDjNQm0s9EyKy3FBSgXGk3bA0cHe4kaft5rmXBI+FDXoJ9/vxcgibuoKM7HrG3qImj6migp4
+        nRyG2ARU0ReojwSg4inWInqnzJrEsl6ePdDOlv2sQyYAUF95aSQdL4+WRZjKOtb18ECn+/p9SGgF
+        JLpyrGdCPnSMlmqNJs/xRRcEXea909V5/pzB39NnjiNEeqtpaIy/Dn1P4cPlQcNDnrvLKhKACscO
+        5wUUEY72Tf2yOsVYbisuMckQgXK3lIJ/z3SCLUTu51Bpw1QEKdQvzOzlePIbimaMXCkNivzkxQ3W
+        0VBAiz0OhugjF2wbVt/nKGaj77mJpIcr3zgcQ0Z+rHHNzjP3OupJPTt3gx0kKU1UB4BoA/+xuny1
+        vp+KzQmX6Tn3R02Wwww1Imcg01IL4VzKkZJzUm/rdDskGojvAXiE8EbAViUCsEOAw0N83fNNPWB+
+        0OrFGra9+dlYoSz3Pl34Hz5Ep4Qj6UxRD9jwCXpQ7XCNbDZ8XhWaMmAhdQQRp5aigmpB3hxx17WD
+        xQqQ54WfFP+E1aZtegfM7swLdvfmR/Xqlqm6WOHvwQoWnebGpn/pLSPuFpwHxveDlDMQdqzOJbP9
+        4PNFCSK7yM5/QxhdAiC3W55H5v+/lJZYpMdf0elL20RvII5MwrOMSAYlq6BxCT16uvLht0Ch1GI9
+        k0v3k3HKU6VC6+/4UXJ7R8ObI/SCsQb3hvp/N4WMQbp1RSR60/ilQuh9leuvs74PqftyvVSK7xnJ
+        AQOHoGn04BuRZ3zVQyBmHsHnkMWSiE+ed/MkNLeG217Ot33/aNhBSKXmbfc0BhTSEcbtx9+/ifQE
+        lm1skVxIatsAUyprNPc4fyEvrD33yLIJ0tPMQPRr339W0fVP8LuB5c8D0lBpS7NKjwGKHLCKtdBP
+        R6i6E1aLGXjx60ixEaiTZEMcun9Eo8GO0oq58wg+k+hQBIf8pvf1tlI7/hbibA/qZagak6Py8qFN
+        zAjfDGZ5i5qXm5h9U/8q4NfmUFMlhTc9X9YM6HHfna9YwwH5FjAmMj/gzSOAOadRrvHrX6/wcD9I
+        Q9Bhm/esxuwNTRtVdaptBnqah+ZbR7DM/Tr4M/JiIUlNYrNrt6vsbCKj/dckxy3Vyky1Y8xTWJCf
+        ZoZrkKQauI453i7vctd5BChuUf5tOjUN/+/5E1Egb/MI+R/l/fkcrPjzyoBd1KUezch7pz+7ZfsE
+        IlBFHo5AIKAM6MtX49Uzb2hBqeB7Ouf7FuUOTU3fKGLzyIxhmxiJj/aXeUQAb/pHlzmoNbGrUasH
+        mjh/lytjGgIKxQqY/3QKLFoZ1w2bcU1tTGjUgMnnjOGcOSXZJy7Wwou/Qvn0ebHnGtXMzj+GfSAm
+        HHOtLwQeSa3V05PL3yvb09p18PK4Wd1NrIwjQ8GSRIap8M5vI9YpiAPL1DrZr+KUGX5feKR2ls6G
+        h1+Q4fju8q2FXTifo2ls0OGsuIxb+5ALERjO8ew8yg6oE09pMmJoOfNIVq1tTp5HpXGGD8Wk+dVv
+        s9aeF2a1iYyi6chVWS1noInwPt/PXL/YKQz10iRsjT58QHj+7YhcgcQnNzzp9693YM6N9Q5ZQr5p
+        x+SLJQF+mGp0XRJ7Fw3c2P06lpAXnXbzsua1ourbhcwx5Ys5cTPUUyBxVhXt0qK8CXfInq90PIcK
+        PsQDZ3HOA/LudoHJxFtF2xLixDCtjON1aTopxKetyhEQfrAMDGOVeQha8jd8yyGLZ06aC80LlcQR
+        2gOImd41PvLX+0HCjh8MK8Lvl3H67ofv9T3oyKepGqGNmNtxbIC5xrRgzh4syI/fFPOc63Kzbj3F
+        95HvAf49enHIumlcd/Fh+HVJR1renrQ+cid6rc5Jaz+Sz+qxyzG5CdzAdlWRtU6n3HSwJXY+ZPrD
+        4iwVrhQClKwIjSSReFRPzqqRKfG5tmXWKtZe3ktZaw2PtNXMT0dQgagrlOSUedkHDcAklwaOUJIC
+        GJRk8nC85cORr5fDaGi0QcyzkqdCJgfNHVMf5I8eIuZwnDse6eKS1Ga22XryAeSOfvKFtTMXgsZB
+        iziS6oYvFYDboD1x6fnbtGxNT4XnYriBmEdLjR5Nk6YSTOH02MrH1kA0fSG4B/iLv2o4otEfEipT
+        izNSKupoqnTSZR2S4DkakIIjEHhx6BYzLB/PSQwBQmRkvIfWniKhkDlL7T0fj0AOmTkcI/zSlZOg
+        hs+q7pyOZAQkcMXxkmvHTxHQJbokAEfPR37dYfuRcRmt6wtxo3p4G6f3rCbOVlw5vfjDke/xgwAM
+        9YrLrFb+5eMcfvwf7uZrMEOMoCFrorT8EcyPB13uSsEl/eMR3izx3d2lhn4cuYj3ZpWbEPn8YwoI
+        nviSgjDHuGfB1PgzAB/wSOswY7TTOfOpyFhMmX1GgbjYXbS2agjUV1pUsKnndkO56Tn/Oh0QOsYu
+        hdvokaFo7GwR3mpGHR8n2Bqz/fuc3/eDr9lFpYDVXfu//Ri1hvzx8PTpQw9IF0pyiJghWba1D1Yr
+        VOTLQWAYCUr8q5kc0cORQokCKX4ycg4whUgYmzvRyLdQDDEkfK/K/VDDKCgGJ7y9OICL1IxuTU8w
+        n075vj86OIbSM8+SBrgCNCHSLDSXOWeuIjMauKmvNo2Ww5Gs3KhGHQePNxneoNUxtFwiY9NAaF4o
+        Aikez7cyo7nxzHHHH2F5kkWrM+zR6a+Qa5gZICusXfj7GQ5P9f31vp5zjvILJraPMA2VSyG6i62f
+        z/k1Co5feAjuTE+DxJ8jFL0rehGK1E4HvkbF/33ge9xg8sx+iTC37S2H70t7CvGaaozV09v6pzHw
+        dZ3vUXH4Dl9jco6JuYR0Z4rqyjNIQIqku17n6dcPs/Hr62FKBzTbIED9eOVyiVWMn5b6qI14uIpb
+        4Yjhfxum3+fM/zdwYZAWuGJEkMsQR7xzSH5V1EEBItN1y4+gciDazVmsSWuA7M+dsRT7Is+NssEK
+        O6pU9GZck3AKPfxVpyNK67hZM0aRbpGqfBKXKbOFq0cBBUM8dfIHpELQH3BWPn/VRfhZnct/O+f7
+        1wu4iA7aTcJH5CpSIsei+JEUXoczNr/xg+kXkHVVOMDDpWT1L66MGBe1tLub7PHpyqj3ABa8LXni
+        CDLoFSltQ+Iez/k6cvgtOiqYcFPiQ7Srk+jXO7qivA3SNrrM3WzheS7tUSwRqDCTvYClBERlEC/9
+        VQGphzfdHBsqCcmknMS+DP02eL+HiqGjtuaROYgStSVaHvqrC/3DTntYVinnc4DodTFE5ep5vDI9
+        wLmgsduzz887vikczh1ZEGi+6J2EJy/PfheWZZIXSquOH5PnWgGRpiRoHsFkdd6KqWJwoQcMaQbB
+        YtXqLpVEMDKPMqfyTw92uumHzxZW6LrD77/6fPEdRjKlnDxfh+TiOvkMoEnEFufFntM3/zpwuDto
+        unN+Xobu5Jc+LQOPvz2TDSqly1Tk+NpPh76u/T25yKDnc81gF8vfrtrA3E+Aj8sCW4UAVk5wOnfk
+        Bqz/g8rTXPS7T+0KmaFI1ETXma+U9pPjpVR1qFJVxmjX/wpM7oObjOjOLFl0WNgrbjOP5+czcIJ2
+        A5xI8wtwRAWNG1YvTnvnW8T0Bft56Dx3Pd/iPxw5XJmAHdwYxCslNN/3czhi7kwIqlNdVimHmAjh
+        nOJrKPRmwD1JktF8HqBWmY9jNgW2jhBJQ/2/huabGDjIl6tpohlIUZ86nka+Zhc1kgTYDzqI5om0
+        b73EUW3JekHMNW8vyH6gw7J5U5wuhKjunFgCsFQb0kAYcUYcFGXq8cN/v9XvN/b9BQ+D4/tjzOUr
+        0T27zC/gPFq/joDvmbN0hgA+eQ8X/hobYlddLDdriJciMHLQ5//1Dr+OfA8X8HsUgM2QWu0SMWNh
+        LtqaxLqKuVI0D231wwKKqBSpkXb4zqcR9ADJI7EwHMfh1zs0PLX8hlvnadyBxB2e3mq/6Dehl/fF
+        NVrwj6zgh5/hQ5OyUu18W20FCC7kkHzvT/vj0K+f1+sg/XyKy2TecOQgGRTz5MnqHnVZZg6U1BOb
+        ClA/EOuyib5o+lTCwCs0ltUCuxDhmA9vxoF0dFBOqhTc9ZvqAPKC5jt+4CdwHZqPBRfAZEoup3Ow
+        iCPkMCqX/mrm5rij5dAcp5VIh6CojjnjZm6aEUjfIBn0fV4IR3A0XC4TuD0fIpbmQ9I0ITM4Xfvw
+        Z6J6zWiGXJxK4i3G4Nzb6K3LPeV0TpsR8xNEJF26YrdyQWOoosyebuj70Q6PL414/PweUa/plCHN
+        lpYhPCfR1cPl16uU8wh6e8Rgzuu+IQ/Oe8aMGBMCDSIVDe7hgIHjkMUN/cGVzyGVp3NAq3dBd1fY
+        QbbcaYEL6Ji0lhO7O1LbdmzEBGnsxLp0uM6jeCBcznzpfku7Ho/8n791/Dzfk4M2Y5KGhxpGp79i
+        YZnrBgbG9MqOf5SBcTGfcLy+z6Pl668OswUr5wdlW+NtaPgmkNHV3SU1o+b4KiVSwvtHanKPvOcp
+        5nMki1DMW6UIrLb7HDR4Ct/y17X5rCCkyT1EvV9xrQiYTVDn9FdwJQg/jX7NleENMQwCMT5+MIOh
+        UiK3AIElSGdgzGb6znMtHZCvRKBOxeSdBo7AeS7O/tI4pyyDKOkejx9hgOa+Y+Z66XTK14H5G31+
+        8CXKMDDAgj6WXIwAfMUT3kJZzaJ5DinRQzPUinDHI/9yna9zCjmZ08kAFQ+JC2QwU4a3Ox7B954u
+        QLiXzXfB+KQ75VJHA2Ym4I9uDspcBj1Buky+ww9aZwmbCufJD+oLAIFTclD2oJowJ1pTyn/ZZ/g6
+        8v1O/+GnkPICu9fl0/xwBOEPtjT3hzrdTgZOSsJ9m/X2fBWomT0UPcwLbfx0SXktfS+OZLJcRpzR
+        Sgac+r5o97pB5ABYgGdUKMmI0zlD4VAG2y9SyzDaAYPXTd/BTgP/3C2UeaTQ6Z6z3MGsgzUOAM/q
+        zc5fB2gGfKMZ/nD+Fsm+gb2FJB/EEtjHPBLuu3hSjDHBBEHov2UKnARU2KYH33d4vDJQXPZuhbnc
+        4ZA7n1sJaj7O0XQRqLs1znyp2NRcoBoNVq/X89a31nWrlCyuR3C5+UfSIQEjbNWgIZsGPtyFtGQv
+        9t4rEHpT2tERy3cNoaSXNf/hvoJE+HWC7v7lxnS6JqLMDKrLWVVMGHJ2vAtMpZpphuX6/GZunTmk
+        VE+GG7rnxyNffzW3is6wzWYNrRGJo9/9vx9p5E8XAvGsIDayZWXr1g2a9mBwkU0x/cOByjv9L0fK
+        5eMdHp59DIFInTgw/wj3IovpfZAcfurrBr8ffci+AVSTiqMDZh79GLCM0oQ/HXkkEQA3PNb+76FF
+        iwCwuYFAj1cBbtsc/VXv0x/9HqBM37sQZXXDCohUAT1j5u8OFID+Ntr2yr1FzuDt3S/56e8jmWAe
+        ZvIy7C6IAr58iY5HCjYByzWM69QiqabqXpnzt+RgCp3/lm3L6QV+T8XviXc4Qk9yE0HmJ0fzH0Sb
+        QfUHKnKDYeniHacv/uutg6fs25Vc5CQdqeX1TOTPIANvp7wfj1BzA+uQA116OEI0wu7hjOBHOpVb
+        oeh4wCHSQsseLvkvt/Z95NeN6CPRsnPRZd0aLmw4gwNdlPB6EuYhlN9NnB2O89yALudeyrSS5V59
+        c8MJk+iCixhYyBmel32iMu1dA//ryPKDsecGoYndrCPBgQlTosZ9bcu547OX4UA3udfCzJk7CJU6
+        05Ew4sYM5BJ9PReKgZKxaiOhXPz7LDH6Zswrezh56gJlnr99A+98mnP2gesPFy+26wCQueDZuTKv
+        3MolErRFYjIl98YyuSTE53/uoDmeGgLt8NgRLEc3z8hKJPMfsrUXVjPIBizjxO8LiQtUgKFS2Q1n
+        d2IhMrgeIi7Hs+ZUILU3w8zmLO35zphcZJSucqmiAf1VOQYaPwiToUwqFQRQVB5ytOu7M0IeYjmY
+        KGGxdrgWDvUrv3D5l0vb1GWqUqbqQ8Iz85mQ7ZesD4gCNB9tYEpk7gZKVQIshVASfBbGdnM/9iQq
+        Gd4LuS51AWTU0NB8GYWysGFxVjcthe4hmPYlaJoESZxDEqPGW88oIaEkVh5a/y7/ejhrsNkurLou
+        T+1A5KUcSnCIqz3riN/98rYJJ14q5D1cTt3gG9QkMmXux4UJDt9ro8P/uFMcyZCD8JVdMn0SNgrf
+        KRPXQyeTRNB1CfAdpwCIK9LyNQU7IXvDoDMd7xThM4xc3LhYN4FwxQ7w/3oR368LRakZ9xp03YcS
+        xUH3POiuRd6urS5spHx6X3Mk3yHFC0D4umzMhPLmnOJMl2tLgAuCnLNIsf4pDrd+OHR65u8hQsJT
+        bzErjbmEVleHGnmVlxE9qMlWlz4C3poAZ8Dlu7s2ssglhf+qm85zC3XIuz2MVE/fkERrCE1sKnDI
+        fiGB9FoCEwgkVEi7WI0uf/b74yMyyNqAU1EywSYkoxvFbmM3Xc0sRckTANW5UWv+kb5p2hZ0GVyy
+        vEfE4b4kIo2R2+XfUGoqGeQv2g3NGejlB207YICmiSUVuEtCw8TFJbnkG1p1WJ+EdQZXgjN+4c7g
+        szX/gIbb6Ykk87gUDFa39TMhwsI2dD/Pksxj0aeIlsPYEolBlByRihHMXIfA4xT1bo0CV8APIPlS
+        QdlJOqX8kNDNJTicwP+4icMvAm1+XO8n292fLj93pDdXhUOja97cYYk9/1CWvPRmrQ8lTT6BZYkS
+        jR+GeCC2epjVutFeQWQIAV0EK41OJ/HAhpFkqDMXiOUDIIYyRZdf7KqKoAimHNg+o7f3s4lHFtiU
+        8rue8yK+2TOH+8tsBR1KcHyUSrtx//WtgVgj6+uPg6YldWcUMbopJ2TSFfQxfPnOf5ylTDjkOE3H
+        HGD34E7DfEHi9Ow95g5kkpmZqA1StMsjZlYy7LWbC7OZOj26M60924eYKmpHddIrI9IFfGSPtajC
+        mElLYWRGBHdsnUQZVHMqXLxuK3OBJ5la3UJzWP/BK80yTLCJPq8DFWKUJXvKooljZL/DIh1Gx9xn
+        gFiEcDpUsLlKS3DNDeUgpYCkTduLQUbFxPtmavzv1yJzYmEMb1pW2IS76WvpBHwFXBZrO3dbr5ok
+        SPG6RsbpSoe3kBFjgGvlOVKStjGCdfPdr/1JzUdblmNFRxke9MWykTyeBeUeYfNKa8XUrseFold2
+        Okn94+Oza13sV8EyRld4ruaFFds1NxC5TA8z8TJneNsxXFE8r29BO/5CYcLiBdsxmIZ9FRw5q30Q
+        M8/3AHQCesUwfMLxecxwGhrL466Rc6bIWoa56WbccokAUjKHh0eGWD0rxaopVp8kgAZKP8FOMs3b
+        mQqB5nEtVsQx56zExTEkSI+HupwlI6rwPfElB5M8ILoQJILDIUZjki05Zd0cNQTFWw9StZvZSoyE
+        jz2CzSsgBj3ehBV7yTBfgIfqy5HkcGgwLZWY5BATJdWb//3pTnnQq8/AThbZUUFfqR+yS4yuBBDx
+        3p6Q4Fi3f2H649DhUkPkpLDatFGDXJlTtcpfr/nwaug3lkSjJdSvAKsmwcN8K7gk0REjy36Pgjcl
+        +7TzHOCYJTtQwjna85UDfS9Vah86BAy+ogDrisfM/fvlqG5TeL6mGSdVKMH+RiWFjT9BtuKaso6U
+        weS9zL+/fhHtLrZMXDNKSPFh8d1NETRyOQIYuJEwWtwiAT/mi1XqXrbUlJ6HZHyKU8A7fhJLW6r8
+        cag1BbHUaE1YE/0CeMAkW2MsVQDIhOzgwLeU3FEHJv+6XPr+8KUzrQRaThJadmFpVgbK4SkcpufG
+        Set3Y5os1oGYmDyN16y+1TOmXedaGfMQMSAgqsfoMQoXICXSZ/Cor+D+Ddx2rhJuyVxg44A2e+sd
+        k3EM+indRdkLqLel/KssGu3kiEyTaTXzUbn6Uoyc5+ALgeVviHwX1pprqRWV53ioKjvGO7e6in6Z
+        I+QRLmqpg81DQyjS++6GdJWq9NBKXJ5qEXmdQWZFHmvu38XqCxVH2sZiYcDIwqEbGYmBr487sQKS
+        rewUAN9BTHCo4FE599aBykHmCPXwGTg6uaJwCJm8ku9dOICwh+Q34vFJvN556IqqkPW1uNFOwWuv
+        PRWL+kLj29K/rFvvgPRnAli3kjZxJQ+uGF1nwdYjbEqOsP3jZTUprlg/3gbI4awkEH7tJgyl+yow
+        /bQk3TbY6k+/BVxG2yEeGlo3GBLJMdp9zV0C+rvWMeUvx7unzITr1NDUP39qRimGDMlkcJPOonxy
+        08uJ5Qetc+DDL+vX8qPaLxSnOaU86zicBZxUJWFDvv0xuAjkLnj+iOfc+ooyoLEClGKKKr31B3pZ
+        6JtU2q5gmQBLW1aArjnE/6hVaVBCfZbifjh7kE48S79ZcVMh9IDmWmWkWk2CHYsfl7LIloXC4thu
+        9lozIN25foe54Jo+PfhYEJJSBix0ad9muVpZZvqZZeD4+FKDqdrzkqRkXSGzw/jZtVsLqPOETjVY
+        p2bfVXI/JczS/zwLabrq7pql/3UI+G5x1rctGr9udD4y8GPMLIyiaMskOMQKWcZqq+VHZX4ElKq5
+        r+oJwWwjbep71vw9IkLaqqHIO8ckmxoiD+EhRS5JObbf5ZU4fp/1IVafbe28E6J8WNUnRXPzrB0o
+        2pZYBHgYA90o11qc41sZ2gylkwtFKsfFGy6LX2WXz7DxIC97RZcP3bHOmPF9MmUWMns0+uHXuq4o
+        GadWI7dRUCiKxQ9QOQ/Kji81q9B9AwaylqI2wLJqZFmM6gY1WYROJanYdZOHz2XfDnSyiPlZQreH
+        RBb95WzwZ/MzwygL/bscUi7stAlJrLfmfaMDTwMA7MXzfTvzi148VRKoxgJzqhW3C5e4O9ec2lRx
+        jM5p3l8gha/L3DbcdK2J/wSbzkztj384PwYlSTfzsEOqENMEMjVFbpLSAnjY+EpyG5OgyxLlo+ZE
+        Xxw3XmsryioNsLh8Ia0QnrHSmLsjFavb5IyOv/h1X1TMAA6xwBjknUMX6suU21YF8G3G46VDvMhx
+        zYQS6HbqsB4hyG/P8Dk9wVnCuIg6eMMkCCw8bUgvLpNvzUexJc0Eeynidq+VWtjPQobD9mPfUaES
+        xNmRtrlmJp8jjn2NBRxqiT+MNSVPDmhown83LxNRj7iJ4JGiHv2PCcOaDwqxhZH5cYbC0sAfZ71k
+        3DZMuThQstoGq5rHZnRplSNesiQnrA5a8PHFgLosceN59XmbPK1DFrS8gGSFSpuze0VgHpAYJFES
+        ZHURAvaxUXP/cagrQoH+iImT3Xth5xmqhvmGenqcV82mmqkJxCXcjruD2bhTgDAbhKT9jRRsLJlA
+        D1N2R9dikuuRNOUT8rjaYwnlR3LNGf4OChHeT80YjtwW471s2jZ/SKyDaq5zPNjCH6JtClZeWKko
+        PnTXp7IOS5X8+nylKeSYFJBSWkllaZ83tcDAqj4IDyp4SqT8q3mXFE8B5kqbkUE8WpWchHejzqLN
+        U5G2Kf53lN+R5B1efIHehEnRXPbnYiSz1yYo0UMKq9hFMSvrEh6dIQ0GdaqqPHeHwhsRsaoGPVkL
+        6a+bQp13WPNLRbyGrxyCCN7A1D3UbZRsdQJIqlA/5TZk7bUZXkttlNjCNYjF6W+7qKZfbGAHoUtm
+        7yrC+f4UAUpQrXIR0s+1i6Fj3YAJuxtG83dghqDIR/SGXklLm6CltwUPEes0k9TSjaJLTvb9eEOe
+        qxcMxFyL/1IeAEkWX8VLMEz7QddS5SVkO4m5PcPrVZ87fp7DWYfbwgsUmZuApPP+UK0muhMISi8e
+        OZsCNi/iTCjY8KsJ592JsuPnBuulhTEO3JAb/OXWBQSTX9maVvm+GyYTEf8wmYDYwLBFfKiLJ86l
+        upqXND+tkTHPgiNO8hUuhqLzFLpHVzgz3MS1yPhfzd/MkMK9Nz/MgeDB9ZTKcu9RFAfyJAURyoYK
+        Ag4nYUsOLvQy5wtikEcCv9Tzl97bPIsdmTwxgljUnJE5NAMfFVTxFGeXnVvHbe3KTO/9jgpv498F
+        C0EZI5kKc5YYI2tHE7zlKn/cFNnSCMjtpadhVFOHtU9TdesDDL9hJahAzL8byB4hNyNN/wFZo1FX
+        NLVEvScxUC50M6xmDlgRz2v0PM16ANgLm2skdrpJSAVN3FmFy8dXwvYDpdUUHe1LqQ7xihnA77By
+        zuXWR/XpiDC9CsZsIg8ZMmNuGLgk7hKLW7p/TqXirCKvwHmtJCIB34mgCGm78ElBLBUrIZiuZj6a
+        5Znwud9gEY8CYpV7jjYlhOL4KsljzXH65hl6d8c5VfIsGfly1q4ZsFjskSVxTtGtygu+6s+0r1xI
+        JFlJnUMAWa9l2WyXwpMxbkGHSHORguty1MvH8QuySYq3xl5mlA+1V7NxzlSSGeo0Ylt+uTebMHkN
+        EK/PLC6uvsbcnsb66lU1S0gexQIBNH9RtWGcml8uOJ45rakzO+Tp/EXlxQq/6fIy/7wpVgw2BzPY
+        ArtHUazez+XOsUC3yZ9wD2hmNDaXEekk1WHu4LcOSZqhhUgXK0vG+5NGnX/075OOV7rRYLH1z1Yk
+        QPFp29w8HLmEWTdtKOUNgMWp30HIGiZkD+6bF/UKhIcEwEMCtdjVb4QAqveT7BB9rw6m1ndzgOdz
+        EIcPSLZDlUm9XQcGjOV56U2F5vfcHtIFJm+2MDAqhKrdvoFsxXkL3jf8+izfP3X/qFi9ukv5jxdH
+        H7ET7PkwvMEeAAN4hN0i/YH4NFe9IRVVPSy8Ijrkc6Lf/skhnYEurLsYBet1TpWWl2J1gjqBqin6
+        SaZpkqBBYAtMgcA80KF2hv+BC8HDV+3o78JO0PZ8vHjrq8hpqShML8jq2+CAuAXwpLFvit3n6dbx
+        IixgwmyqcxaUmQvHwSH8mXZsWmXuqe07dqJItAFo/Udo4eUf208vFMrw3bxKpEFA6ECnPcBuvKf5
+        3zImWF6LhZM147v5sSj06hXAwkGscE6DbFSuZLyo55X0zl2B4GCmPd1o2Kw0XXq9e/8echR8lmas
+        reXEpWgwSdRaqzStd0Gyi4vGShwfCUNhe28twUDPMSEJwa4sNdj5T/HUWm9Vtn+sJ5e1W881ff7L
+        0nTI8iuqJRz5tEzTuSKyQflsjp4MkOl+kdmKDs31hPzAA1qOkHlg7eAmtedDSaIhyTTWtXeoIosu
+        c7Pwi7/rGOHd2HaKGZcxBEUPt9nOoZNYmspyv7b7xMZvSMNWW0dWsQOoRJgWZOomeH4XVleJknBx
+        oqWBCKBhj7i637SJi2UaghdBFe5O1x83LvwdqInhDFl9FWRQo9SpV0DwojjbyRXnBz483u9bENBA
+        otZhlJmptYTjoq2smSoKP7hEY/US0psgWP74w8PL+/13h5en9k/vtgdBZ+PQQFRj0ImyOlSmxPaI
+        xx7Gn1lAkO3LqR+k+z4TC7HeWBZPV6dKO16mmI1DbTG8LotsqGrMCFEv2vCnmbImhbm1gnOIl2u0
+        g/N/Pxzq8v1Lvr5WXYXVgf5DV7k0k7SjbrL2k3nkll9bXf6HmSytdiRz3EI3k2CyjnjM33USgWeW
+        RrERR3PHfnospdQZTOcu0hjoBEpcxG0s5vN+5nqYHKvJ38EoG+6Wm3VxwhqaThZgZ3jEMiDA8sDy
+        AhGJH/ab57FFoyvUmn+IXZlCV/4OoldynchLdzDXX0K5MHHlLueMRuzAy8ocudQ6X6tkRpILOuVY
+        +KCMviXmwCYiqqWFPBhUzIaP8jr3mizlZs6iZIUFGXJ/TEiUjO6leOdnDQorJMaD5iP3MOREgxmm
+        upAc6ag9t8t1lvXIl5jRS5SQRyZaj/hOJxE7vDYnPQ0ggr6BK1nyYQyY6r1jDiXpQs9JZl3pTHmF
+        wGrOPqOI8Wfad6XxaqsbI0gqrXcXAotz5q8Kfqqt8fROSOgZqnMLMowRb4lm1MsSNVOtwkBytz3m
+        IZJyxEc8idAhJIMRYTOi2Jwcj5xCvHF+61LElBXNYEdynQ+BdIATedEcvfTx5pB/4cr/eHMdqbN2
+        u82I3lxXaUrcRE0Y5KHwh+nYFth7gv+IvK31fY+fDpUWqo+mfkzQn6UKiIDax/xE1JRAxrdLZjpj
+        2YWAsk1GVOGvumyPNWVJXmo4hxwnA7qSBAy0dvzTSEO3I5gQbrX8IiU+wEoxj4/jLisFd0uboW9K
+        Ox6xvdBDYRFkdPmL0YpX2Sw6hINsYuvcwxyDJS17bo5A2drW9rnKLJkV30qNpwEEyg/b4kT7k3CL
+        oYHS8APx2YQh5yHQEwWlYTk7FluDGZctuUcg44cc+UHHJpa7r49OcEi9oXskyThot9ReXIWSmYgD
+        HDZSXvnhlqgnhLZ70pgusqek2q1SJ4N1rlHUw/Mw1O48NIMMCgzJCcFciQUTnoYRRPRNWlRlFEsy
+        xkDl0Or3ytY8BHYanHw4XmjctyzcptakYQMDoRRvlVzFVi0K5LvuwuXZAOifKuVutp/MrTkZwZdE
+        Od8YR4Fotc2fAxmq0L18efPAxAxHgeLoJ06CkAnFyBEQ8wi+YjvH4Dpz2DJyLTbQOdBjx73T+6w6
+        GpJm96onfF2ps509WsqtcsAHZhi/0u0M+qFJDjQujagaoBGHJNrygGT0FbjSpr+rwIfnCmglcH1h
+        ZJhRZpRtlg2Ww3dp1FOSiL16lXNkzuHeSI88vj0Ng0LVJrAxNls7ngxl84vOn24mR2DjsqO5+eSI
+        3NLiGbdNfAqjMDRS9z4Uuzz2WmJ2W32YNYSQN0eSaFssqnbLXYtXUKSCe1UXac+SkktYWxeTaP7j
+        paA/UYNgXWxjUi9EunD3Y2sKe0Y4EOmbU7VsS/o2n35vvs2OmpuVtW2nEpMPre/b2resIep4Q0M1
+        nQamZ1X6YvUhbThkSnPNf26F6vpUVbCjTQJnphOK0vhQuKdBBu95R9jnm2qO79GSXSHjA3jubjtu
+        v5XZSFa+9n1EgnrzbSDVY2oXDBS5AV9SMPWzuqQJCproYgRrXCIVhhiDflAfiiWsSNmw+VkijCU3
+        p7O153RoLq27x3v/9Yuw3V8GVwy7saMM7H8ZrrW9mCAa0vPz4hVl09hGVKen/qxwga5OlmSoVdr1
+        xkGCIkaa10cnkV5NkGqTEVsKQi1zbtE44BafJwwptbrDtFv2K7oUEfgGrvLRC0SDmUZaLmlxFOCv
+        Yiwt3SbixFie9+Fj+vgFgR5uCbL8x/vcuVls+zA72nLR0EoGmHIzlbKqLhu002zur8DLLkSuUGnQ
+        LTVm5icK8jiSudsF6wGK+xUxDxFaDp8KmfBCNSxKZAoMWAjAM1gR63hPh5OYqpg8pfgIhEzgZdqq
+        2We10Uh7hqQVLDuifNGhQ98eLkg158FGzo0RcldHGJO5Fts8pacbotYN20spKuocACdq8nDrv/zM
+        TJOoDrlFEWQzzOrXR+DrYcEG7/6uayF5ZNWbmpdTGS5Q4+deAT7AKCKZhocLyYC11SYLXOxB4sdk
+        GzlE/ax4YqAtBgIzLawnrPay2KnEfk4AbbpzrNarAzX8PsVSWXVYHZrjGr8ia0nX/womPlnQUy/g
+        ctZomII5zuzSA0J8RbQkbFYKVaqERmfOj7maFIovnXaOoQjmwljkKfw8RiljZ59HkCZEt89gCzoH
+        EjMeSWZjWXCPGluRcw7ZAhftAYQei2zBtwvziXr7tOHQHOMwch2KWPR8zBawdJYRcgQptJ6d8Fn1
+        XvDl686l0PecoYCc96yPyIcBvm/i7rYojR8q6I+TC7P+jvrm2GbuGRs7vi6q6sbK5lAWbeYmNteS
+        Lorv5XoXNh+PX+8Sqaqm6CNyaE4LsJDmlqjAjTQKqorcGQit8qXtyKVPGPg32Ok5xO6H2J2wjS7/
+        lVbsjmAmfAIjOdhfAVQPVkW20I6yyA2AW8Iq+nUa3q/+gEV7LEklKodIh8ATGXXFzgNf+hnK71cy
+        sFiaj/8YK7rolWTxP+aJ7mrEDErQ2d1vNunq7Mnvatv3dxq8AfB0bcXEdCxRnQwax+AQIYCJFpWY
+        U+h5MMia5OcPE4MrYXZIs4Xl9dGF5jVAE6rhmTR7mGEXMb314hjOGUZMaOj8V/IP4paAMb2mzFRB
+        TA6dInSp/EokFwjeedm3AGBqahIEprUkuaXXQJn4IXa8AdfNtoV56KGC/IKFlvIjkwWDxQO5mEcS
+        9M9hUkRzjSxAGDN6KD0m0LwS8RmCMk7ZnQ+jMIvaerwD+F03z++VmQJn5QK+V8t6BTDsC7ILFjlz
+        nY2I1y1m/BFYzppj9wq8HXX4q+/nrEzz55GJcP9zHh+bigYzLgvgz6XBeY5wAuPXod0tvhE/BfJ+
+        GBWV9IJDYmw4nNKeFAxueFdkHUIA/N4NhEIx9GkvRQx9j+cFrtLaJT8boDTmycvUYXtBrcmBaHNw
+        tSa/zxrJzPy79Ehl1SDTvDbY6oCOdvEBgQAMaF2aR+NGglMPwlaX7Q0Av0S4NKE97ugKETPLr/jU
+        pLZySLO5e/6OA7nUOaisk8YLwOjpMr87iiZcCUhtRZhG05udAZ1jYrMqdSre5Cenv4icVMgZXoOW
+        XHf+JUJYbGn8WgYKNaIDOM+phCjWYQHHyBF8rQijLdsqQFJZ9GrwHA6j7zSyxD+bDxHuN3wQ3o44
+        FV5fRLGBei4Ee9tP2L3IKVyIMaXTB5hTlPX3lVkchtLpJX29bVBsCGkYxT09HLkop6AAYLkMh4jz
+        nqUgUgCnkQrZ+qdprDolzer1balFX91rzNo9iiBEF5Bd453q7waq+cSGVp0qUnKG8Vm8rj6PyLkW
+        jySIH/NV0qalkFgD2ccRARBnBvFoLnOIjA77ScMicCF6pMWjqv5wzoUb3nwuj+IKMo5zNKDidht0
+        schvTUJvwxnc89CDXOYuIRVUSijcIhFpayTmwwC921K7LY/WpJWA66SWXij8/l/FqRGwNjVdKyTy
+        Zw0T5ZrCCbxgWQgizjeFyhFshT0f1g5XgZEEFKTCWkOJd64d6ihU65K1ZW6nU1o2JoOXYCo46Xnd
+        qOcV/Vmt8g33kinnFLePMnX8CkBYKmDmhKy/Qjs0y/NSG3mFUlbvqA7MLWQeEU/e8y/qkpUNo1wy
+        oHM28zzUQCN1ok6VAau6bVuELOkkfJ9Qy7SWMu8CCh/FfC9ZnP6MQHVJDflbk7oAwgmuVVbB7+8g
+        jZPmLNqLP4jiShWZLstwj9b5KKi1Yo1qFc45Q+ocoNLWJTSyHkQFuPEKLxN/Bqw7+f48Z+g8Qh7i
+        fUs/J2Nc4UpGrEiVTA4tljVAK6Z07HZPVOUqopUztLodyJ84AvXwYwxJ5RW2t43s8y3ONRWWX3a2
+        USVwHC6dZnO/Yj1Wca8LNp3+br6AhdaeE6TOra2h0mjacXMZqwR384a6fHNFF6sYW8p1dRHGKr4Y
+        DRUCM3xOHJmfJFxZCe64KTJII9uxHlRSfpa+ZTBQqZYvxbERb5La3h0z+/RjlfQ+rUZVY5DgQIC0
+        cny2zDsh2Sk2cDW2oITNxSCgdtW4v6gOdVOfr9AZcZVuhsXS2IZf7hu9PsC8a3wFXdCO0Q4svKEy
+        GYW2Cm8D5G7y7EmTCzvaAsfbSnbzpBtimb0yWwBmpAdUQL1HZSBVtTdTWYhVAr7ZSKm71OmlWcJy
+        XDZtliNF6NfLwy1bXWjxPVaesumtputzmx5t0VyGVWZGN+pR85qI7O8lFT1PQv2Td327cgBvBTT4
+        XISdElmpLDYav9F2ZJ7S1S4uim3jZn4kBCgoWbEgUyRFzgOZUYN58ApK+0DaacYTETgRQFdCLeRV
+        pdV4uwzdkPy9oT77kCyaFCeP36ltBEXqNCQsRLOEMPkq3dBFmjH2MFQEi1Tz+KTYZyx5i1tn+4zz
+        8xRTYrFVbNzy1XI0lA6J602L0j/G/NLg2p4qTQuN2a56Pyqk3YQHNWXSAj2WZGsW7yvaMFrX5nMR
+        Llwmp8I5CO6Zqw/hWbU+2COEL6F3bWrDu7ipBjqeNNeMPZ8lKVrVpykSbPBvCn6BqRJ24ucB9DUU
+        ASY0lCeCtlOlavesnhTmlrisb4q//C4zkr3UP8NCohWiQdw/AqTckiXk3cGNmDGxHxPnPCaRMrgQ
+        2uRuAsV+2OB7zZV4GTIfrgyZEUX3ISNDLB4zCIcKjZSHn1Ox1Z/dv9AMbk3+0Jc5dPKKGt0J4u5l
+        XdzQWr+vbU9b/+vQ/RvLh8P4/+ukHWgOXNYdxp0N6Gr3sp8NrC476ne4wlnzdNbZmS0O+0NAoSjS
+        tBQzv92YmHeiCC9SNBT736oeunPaufdqq7RHSybgv9s26Aa2E2T8Ld9hfbbDIdkKEL1XZ0I3RJwv
+        XmTp6kJyzigR+sjr6fs6HaTsbU4Nrjfc0OukBduXWlHDkHiGY20nMTwusJg5iorqVo1CDvKRzgvR
+        k9DVm892O76MG7iIeXvIBczfvzGyj1+3LzC3JgTFY9PmpA76kdqqFc47ci/oVqXi1fWeVVkKBVg+
+        uAkk9H11DsGt6lTB40oJp1aDu2nJOp2T5SpaAuHDWbBZLuTBHX3KkRnD4WoXo6R3qe+SsQsG/ZzP
+        WcNfv47M93z5rnvG31BOHYESpMTbGZAoSi0eJUfGR8DYcbButwkNCM3UTZg1mdDXXNE5QA+hjxA/
+        7dj64gS0UpUOtedNJZoH8MwFOu9VzflyCh3G1y40Dw1UbFMfYeh2mI9AqZC9ofuqqgM/Rlp6mxgL
+        z06qTNlvAcA7EkgY68rxWdFChze3WOAasMximKADcUWDuc2Z1qnqXtZDrv7p595UkytmVj3MDFZy
+        2hxJrg7d6emxkuvqj4Pd3SMUpuMrWU782SvD1fLPSdSDJSFOFM8DE0B0J3Lja0onCcJp7i5Xxusl
+        5WgLHaL7JjgyNX/ZHyIAt7hwOpJ/RKm+wh+cc9Qb3ZY+6HJc+FevKO9wZZN06HUxzphoc1RDx/be
+        N9ODwmjbCJMOLa3DS43NeH64eknnz5/NxtLMw2uwFguzgQ0dC0RHUnTScKxvn2XlcIMYgioTWkmd
+        tYgQcAFZOzLve5fPmlczm0W/Mup7/JYqU7V7o7YTF3kpwYLlTjUR4bhFAukUD3DhW1kPj1qQZBvL
+        +YMQJyTdVb79fvdwtGED+ILm6xCN+tuVzg9D8VJeDCvMjIc4AqFz/qNb4WmzSsg21oDezXMgGSAl
+        dluR4vtu6Dmge01dx30BB2oBpIXR7mpKCnl7PaTpWfNJph2bozgAftstexJnO85NHlpJRq32MuWn
+        ViT96tpG+NWi5YA6qSVXbB5fp8y8hWB7d56+Tqnt04TlViKZpHv2RK4FlqRdYuJYhjCADlNAW6U2
+        4r1K9uXhsVJLyMc5ykqe642FjEp+KZl8NHkAd+WxNwbpLqzCmkOyS8m6ySHZAnRcdiG0iAijm6Tp
+        HJMiWa5bTEj/Wskvlkb02aokiSoS39uz1ZJo8sfn9qqJMlYY8oicuAwYKbMc6O41KbnnLDUlD7ft
+        lUFb327rPHyWLMCaPPMzVwmzth1ezZAcYtfIESMUQcdJLHxDJCKl05AXtJrhgt7FY8bgGlOU2UkX
+        YR0oh2us3DgrBNdcJyU4BXWJefNzkDPmK1viJo0eMQXKJ4dWO7EcQAICSg8nEZHOtW+EKZsH2pl1
+        lYyZDXTpEtmD+gwNa0+aGs4A5J1QWkgkDhHKNDlwvpFTjOsuNMqO3GdsgfJ/VvddE00r0xVsn2xh
+        8Q2w8omx3rQy8Ycz37SKVBOGY4FZicCq0spFcbBrw2x0VI0+CsaTXcZAvlGdnk1GnTCZoBWQsn5/
+        7u83CxqIznVwoE7nUMaZlzYHIE0sxba4b0QrVdt5o+j80ttiFcNAYu7Rj+npdDVc22qicCm6ZnM9
+        cCce384lSbtbW8SpAya0SfZd7XSlw89RWucpFlHrcISGb9mar1mvAB4T3MLihaTTA8uaSVxvR382
+        6KQUs7rv1qdhcnxzwLY6PfQm9gSPm8gm79ViZmWnJbgQwA2yCLXvNFc3WW8/P0gOh/jhZVFXQkto
+        AHiwPYOqGZTUpzhNgX0FtAbMO6t2Nihvc9k3v8RkGchclXpaemsNUfLbJ0PWkw8paS30foOkW0P8
+        2tYIootB+fOuez7O3xj30q/mJCSiae0a+kQrEmQ+V/4gmGnwIcbYXVol19ThaRhlaSk0lPdGEFmS
+        7Wnfl2aLhTvsFRyOqKOy5QgaqP/+IWFxuJLEW1JUQ9g+Z+iP34WNz6rpicXj1UJ9YR6h9C1Rstuu
+        IhgRcOH7tdDAbwjNMht3VK4ALUpmR4FAmTErfRinlM0jAEJXQzMp92NnzHGbClXImPY5BE6AtcPT
+        2JJ2BLghnVtHy6YLpfLueBriJALaLZPbRPl93N5d7ttI4oL/j8E6D8h6IASLlX3MiJ0yLdWFbFHR
+        rwsTsNOAMeBOZAPUJ6yAsaIyGu6DZriV/VnByOmeHfs3wtg63/qzJMHZnYCrvhILdickz2QdonTL
+        awhtaTee/iqjMrCFdnQSSdTl/h9sDt8z5nsuHO7x6+eV0mbGq8MeOKUgdnUvvArjdY4ZVCgcIMcA
+        hUa35XrZLFgUi+nFRug4NtfY3lqSOCQ2UwpYNM1uWBXJaBWar+88J52PdOCdGW0TW5i+r0ymm+fw
+        XByAJsmPUCCPt6/vPNfNPrwUhPUvwPPspT6ulOl3eL01Hg0A7GPePcUvxRDvOxJgPqAN2CVyq5XQ
+        QG4hlmarGjzZV+9wXogqLe2R6qB51cx6CiCO7ygXeMUtuWBj4iWMpnmTuhQ+g3QwB7fKsGR3xZ17
+        ATZhLcInti/XjTconTUbXeypQJ37CMGCJr+R9gZIsxM1ouoUCDrbryhj7pBtXgqwsnudZi9Rjbz5
+        nYQsN/XPORAXYE+hBltMDYwWR1hs7teFbvQr4RKMKOwcRiFeWqF5aUVrFjwIipuKoZgJCYhgaiqs
+        YrUvT9jDz6l7Cy5wOfybnQWF7L1vaGVHWGeOJnNra+A1aM+MILw3VdlL6quD2pCdgkVxG/TI67OM
+        G2/xWgydqA6GMCzl2GUGbQ/6/VPEfZU1QREdr/UROirMjC+rDl7qxAV1TpvGkLNYDkkABSv3y7Wm
+        WsA6w7cr5FC1Jr17vMdviJxlohkac0QVgrRIsVp/6UBtEEI9jr4hYPjzanK2IbbFnO2Cx1GPwX/h
+        rWFoxZ8524fXR62G6oL6HhmmH8pcL2+QbqpaCwdmpUhBUEsprlShHai8Vinbk6SL55A120bnYrHJ
+        L0rmZ2A4h1WNoh2gD1TQcmBnTr8/B9r8i7KTjC7AcEpjgXytgPlOvDrzE+3duhyLYRxhqrSyV0qa
+        6S0i3m8DPKWlZtwxmCZRyYGE5qfm8OyBDB6qhNKSrfeqBhKc3KC0fOir0gKSY6WBVQVCJuVzrRIW
+        oPkPTeQOuARPo8VyOfzV8ZWxWNGWi8HHWyzvaaSXPyd5HfIfs15EBlBdmUee4VHbIdJ/gfIJIzAM
+        nevFZR+NuCYBbVs0dgJ1tDde9Jxm3aqnyIbWJi1YjgV6TLaPwtuAl+DGTlov2aI33Jell4Vobkmh
+        Vs18kL9u1ON0bTh3Mzx7LKEh0puTEzPegCYw1wde5iWouyTnM+fvEl3rkXYmqK3w58ySTJEErZf5
+        JbxCqywbFD3KY94vxA9uu9pcOoJvc383ucF+CgsXuoygBShe4ahpklHCJkAP8GqQuqBUsKnyWy1I
+        pSDA1Ri7qENjJRNkCh4kOaztLHwqoUwOykd9JIt9rRqOjnBhF7r3tEIAd1f+4fteuFPSaVgLMK0P
+        cEDVNZD5K7Q/ox7LF+CvMgYArtrVqPhJFioFCgtERw6aoCbTvCHojDnquI0/q+w63fODrAth0Ngu
+        EyzRY9xv2lXmfuADejKpYkEWPHk36oHyMY+l25cdKPH7EE9BNXpXa/ydESZ6lY8jIJOrYXX9BTH4
+        XuNYtTJUSVSEu63uFZVpO0NfZ7xF4LhnFKof1yDVT4EYGNnR4SodIjiS2OYNOFeBVm1VMJYfyonQ
+        CisJkkMnyKXBe60MqkrsArLlbbg1VRwvICirC43yWm9b5YriJqJGAKyNjAkgAOQhAZzFPLX8qCEx
+        tn9hpTPAK3NYtLr/Fy1y2VN44RSMgtxI7lXhQze1RE6TAnDxsKS5jEVSL59gwPfPcp8vheQJ/TWo
+        aQIOasZcr+VeJ/VXncQnMcaNhLRRdKqS6GDWL7ZclbsxBO3uMQJ/d88N6QrWmxddMZwKpVg1+fEt
+        nrGmd6iooAICTxb/W7EMGwAoNN5FVd8Vh7LbdaKsqECAgNx4tY4AKcFmujYLyKlULyBC4kIA0Weo
+        v8gjrMlzrWqvPhb1E7wQoj+ssou1NyM/QzDfafZRK8MC406etel2GGdudaQ5C8ccM6rV+7MfB8Ic
+        KFB1EjbCIOXYNDYMx9JK1u65GkYSM5DWwuqru5YdNwQls6W2Xgc+h4Arlr59k7TVjAVK4E2aDE8r
+        ELNsuOEm1ZinpxVsWdI2t22g8g4yQIUPjdaWXUOZdLBh8eidn6bQtxLmxCamNevii7U7VGS0qj4z
+        ztxKGaTVj3yaU8D5KQ2RIM+JtB6OKIEIrfXdqAAZsoXsdd80LGu5XcOT5O8FyWblnSfjHWxWqVrE
+        EOQYMp7XERbR+c8u1SlUonxjE2JY1uLXnwFjdFWSZAjAi0JSsXTUkHx0yHcNFgjOQy3U6GxNWKO5
+        prt5jGVKYF5IlDZniZlXYLLM1Tlwg3zq5dRqgQZtLCRIFkxb/ZUZDPSVc7HLJ7bhkT2jpLnCh9gp
+        TYXNMW/n2VuqFskdeuku5fhMzpHWGv3I+/0KunTXhoRKHVZoJtag37tw4tshGoga1p61H1ofZK79
+        YbtsQEFwQz2tQiQ7ibw15hy2RrdtWmykIXCg4hz49GoyIqqgQUt00fxkdWKKqZg1lj2Pf02/G5Eq
+        4EWGnSy2hNChSNUBd5qQiA3UBeehvjo+4DyDtbd6RKEmKxo/11vijASKdDra3mqK9BewPAkDgvJU
+        r4vN2Ix59uJOEefOu5vT+g252WhIW9bwGQXakdybj6VvYPmcdjatDuU771Jhkk7pQtpROsAxne/4
+        eJMCh78wNI0AGnhDXepxdF47T4/1gOXTD4HhWG2UbK2FLKnD4FEDXAHrEnQ2/dmgylSc2GifFb1O
+        BBAfazY0QcZRhCv3WvrmpsvcC4gmRVhoYi+IBd+VrLyaUABvn9d4Le1B62MBl8fbzzgM9FG20odW
+        qzkYLPueJ5NnpI2dPJw9QyB80yJntu+7qsWxJXVpyt9PTHhG91wU6ibeKbdBdBpVdqkJqYyK0YMK
+        2JeBjljbXlx5XgMp2VxcIpM8vD0CiR1XcDu0rEIKzEb7fNS5/KCokuy3UVKCbuGSiZqPj5vcxOBS
+        9/W+Fh6ebIwG/rM3NunzEi3nkFWkxAPIoS2WRpPYEa6FNXRiDao3n6xVp42qmSeV5ebK76RQNIAX
+        FEXtPZQP5w4ZHYbvc4AeEGZegS2mfITaQg8vWSqfYw1/b8dTogKv4yhdlbNoit+7NMjWd+MIea02
+        KVVOgoarRoLO46N4U+XcFXiAw9VZcwcgGsOdqMlBlwOpXEk+KM4ilg2NPitYUZi5N0dMX+BG7v22
+        5LNbz7Xdi85nRXSwQMh4u7oAR8qyQPFKK7c0I9fmHT97vC7RfONTax9/c814kKsX5Lot1udh3Y7O
+        68AyjG27GMEv8+Jvx80lhRnkJmUsy3M+GjvBXaolx57EIBSyOyoMGjTJkE1nrbBKvECoZqVmb+P3
+        Y9GDHzvVUJaHSGztr+UGa0WKwEuUnlTwF5GwiV0xQ7q8YgSSr3eRiSQKvzfgao63Y8fE+VHK9QaC
+        JabHh2OtBcrPEJm5Y7Vl52WLr0QlxeEN7Vo64kyiiqZNH7C/giNgkQapl2PAiCsK+B2XdR3GkEC/
+        YefBSEjAQyrGV1RON/NmIt6oZ5AvAsbf9XWSnPmAd/YNUjFc+QUSfkQHrWjdinbIC2OARzfDIqgL
+        gu7A0t3KG8+PItC6AREcIrgBF5aV9BB20ONITgjg6yBthXqYw63U6iR2rhGwaXF6W2NaoZjcqvRd
+        KcLLjR1hBDSJYvKFWEW+TaBTjQoUCWBZboSG5Op6FPetn/Kp7U1dSJTsp7glF5lAgbdc+xpoxP0M
+        6+XbzhE2wpWZaXFgFoZYrkEt5vKe26tXhLjNQ3DodWrL3nAHwQxgCEHPVouj7C/8L7agGZSbPe+t
+        qhtI4vFEcnQ5aM02/jonWd10dPZrFCq8muA4rIy6ElrtNoT5s22Z5xdi6TQPuB0uzft3AIuWkIGo
+        wgt5YJem9RFNc50D1vLeDa8HwQaK8Ku3iAxqAr/+CkUwV56TpbmFp2LO53obIBN3tRfn0lrE2LZd
+        oeCqjBOI9dYApSG8sNHef6VskGRPtAquKGNcT9iqqUaOYMiorqViUGCKcd60SsIsUkh4gqwirEaB
+        A9aDJ6FmL27DWoSE7JNHIsWcxwXru3om7XHu3lBJmvpPqSu8AEM5ZGQd0n50lpUNROdHdwhEo3qg
+        YMBPFjj4jdEfp89D9fn2YKtDXI0eA03vpRXofYjvp34+8hxuF4+B9zunMQBEdyGbgG4+ciwIOd6O
+        VRaKOZQrAxWapDR7h9gI77MjdD6ioE0KQRtv/q6xO9Q7aZh5zP17LKjVHK5MpJVD0k+Z44aVLmiO
+        DB5yavdIsVZpXvbXholgLBGdPClCoUJTtK0SMHMdvlhzOnQgr/qupkBpgpnoGG7bvvFtXgxq/dLb
+        19Ty+0cmGmGuoJ2YoB/bjGvhpSBOr/TZuru89/m93WxHYQnSiuslsooyRMxfIpAuM2p9Zd32a7i+
+        IQRpIpiGPNsyNrauQQy87kWH0/N2FI4MgF6svEt5ayNMoQx8oMPYwecgwEfGEbANroUZ5sX8J33E
+        a23VSlXMLe3dW1PBN320c9jqWIvas7vb8CxZ+MImVPEcjMq2lKjYWObv0xsqJpXSZIsBP6Z4JV8R
+        FJvWMi9UK71QpmrRtYYshvHeHLDy9WMQMcbo03iJFc4KaWqsv/qtgjDj7YrW9kFgzvdFH9MNzdUv
+        jxp0ReqNSO6MHl7IzWhvOOFEr50L1bYVfHSPLB0XivZGp+fJ+IS5hiaLvmtHYyZGOpQGGPHVIyHF
+        8ygypC0trNEPNxbDMSs/yrQc4lWwbucHAr8I+PzyAIqTEAl8locmn1pEQNtAFb/Vn49153LyGgo0
+        yyIPbqYMy9yET+Vl+NhbsLfKe/iVi4se1bBzu168PJa5RF3cppHxAIn+K1TYVVDf/iuLG3ojB2iE
+        Lb9v6tpg7oLACzxrXC/Tw4qzXzhMGaMRlzsSlx6waFXTM5aYC2dWIbXMDXq70XJkRpDzg4f8KS9g
+        EO/3UPnlHLSJZ7AY3W74m2DdRzCb/iuDJQK3oRo9yPLQO2UX2EU+tqWMLXTMEcjJRZbT1WUbKxoL
+        c5DmvWpV8Si2x+PQRyEtoCtmE5LHZb5gs+DBeZEq79wVHfsrkieGfs8HOzCJU5qiCixON2jl+iLR
+        PW87U/u2aI6iS+TVbLipSPq94Mnc9gxj54hfmD1eHFJ1SDmvt3uB/KbhnkXZqnL2nLnBCv1FeUdG
+        MjkVWG+ppQUJsrGEyXyC3dHd27Gi6zwD2K1aLYo9QdkStSqPnLbeBIgCb4em2FKj59DMYTB+fZYW
+        C7LglGqWO15BI4gmzGaMowQAIcuIXqLvqzzHd2mOiytqp7BrxxgsFOIf0FOLMV1UZshb7ZYjlFQS
+        Q9MyvwJlqi8lGB5OJFdC3+yg9dJlxLFGaZbsAm7x/WV2gMwDPec56VzUAiQjNZ8aA7eQ6PG7I9pl
+        BbLC87yC2yIw+PVu1aMN8TC8AoTV7dHQAgodLp2Fd8VcAkrZchHIhZEUxBgo5C1kP0ujuzSx+AHZ
+        uMMxmhIM8BrWgxzBnf4KH3O70OENIKoxY5WQfUYwg5RwK1oXCc1iC15dupT7BsPfvcMsVREJryHh
+        ZdrNBeXZikSm6/cjcjHDQW/lm1gG4j1vnfwCz5snzTFvClxXMqvlf1HwUqVx7q0hqXUQ18yhFx23
+        IpzcNR+tjlCP6ArCQ4q82etAOWjOi6j8cohB+iqG8B6JF9GbM6Rgwb9l/tML3Io2Bityg0lsU4lJ
+        mWVx4op4knogbg+uh/HjxWQ1RTBtC+LIviCnWhShB7cAmLIAdJC9bthQ9Fu9vqugLCXpLRaiiaxA
+        9kVS1aKAetF4PNllTaB5hb+sXRsBEaTZmxuJdGmDsEY8fUsRYQ9xI8YSHUfNdlDOd6TtrC3IdWU2
+        OZNrojUCr3eXrCQ7Attk+8jyTejbzm3BgQHonsilYJmrFKESH4KH7opsovLOIEaq0raSQXy/mEBh
+        xFpUQgRHDljiKSagM0OtmcdG+aModqnRYr+kO4QMTlowTJ2Eps0D8kCiiYj8kEfOzxgcGVRuEAwc
+        ARIcJkGHEMOi0kofKUFCQ8rAJJX5vcIo8dVcikVAFeblXSdbum2DDle+vGCMeh5Gqo+zvKTPRQUD
+        2IWbGkm1DOjq7eaPWdpfbCTlhcf/460g0TGDl6jpFymIEqw7pFCKWZTz+QpOAWeg0OZkc/JNAIcU
+        /CUWwpMdZ9BWCp6SDR3IxWNh3IruvCytWRuDqW+ogTYqCmg9NPUlRsPL3YogmgIP/px1sXQrCCrK
+        f1vPuArSUp9QrDGFht+zEDBWehcikJvBF6hsaBBHiPm04fjmrdT82UCPeU/zW5YRcqK6b+rZNFtV
+        +NGMn1nIB6zCrbVd/iVJbmaOR0q/bS8d8HOWH7ItU4yry/2iLOag8hnyVCGtA+Z7w66IjUlTLzXP
+        POri5sjTPFy1aBXGsa1lhiwhCn/5TSBZQeEodk+F7/Oj5by7fwT0Y2kqGfYGS8YPahsR/RMsIqWT
+        WKLSVHUdCSmU8IRv2XECU7yIYaCnHHoUwKLJDR0+WcFKtfzmbfP5QZldi6Nn+j/3sk2zl0bT0srh
+        vronrLkuZyXpQyIHRN4RSu/zELyyl467NFLkW5sWiFDjD++sHJZ2nJSkQJO9j8qXpGn9DvoA3lGK
+        q0tGSwsFjdx7SzahIfosdqqhf+aHhuQbyiZJII63wAEqFHNDfbaWIwkM/eLdDSEQH9Ludxil1CyQ
+        6b9ogDdXEUGeig5ocoUSEDRjhw4QG2kYvxQxsJd8M4f5abThZnBTH7ssrqsUetp6+Sy2oeeVTE8K
+        OOPV+pLikb/qXJzUK9M3VEjO/pdCVOhiWM3lMo0tfCOvgrLJDCgvsYNvajXiVcCU8IF2tTIOJaLG
+        PWIuaKX443rGKUEtwJ0R7mgNm7E44IXqHS1WkF+BHk3l9oRjIHTMmSPwMuZsSNbi57vfyHkVb/1y
+        pFD22QoBRBGD4nhf9RctV21cb1UrbHvopHrHxN4sD9u2gIuAMWBnrN5rLw0c2Cp/MRNAePQNQ6Fo
+        hFxmcqMC7pnMa0EndAQC3pKP0pMistxXZ5xz5uDpiLjbolNMWRYOVjSmiKFW93cFTKgylbraclyb
+        raUEKke7Fdxh/i+b7heBDqhy4x4xZIpw5GlTp3nU9BCMLEl3rfHIvuZQNJJ4zoAMf7tXhQ6QGt2X
+        yaVUiQMU1M5DA0oY4ZToRfi2xCJc8QwOOC7n3C/+hEknIVlZd2eCSJReSi+hu6IVLlHFWYyGas5L
+        d9gK25NdlHQXHJQtj7pwXS0MXYj6zVW8zkW+/BCcB6pfV87Uq66lNsf8BR+Y+xpmJMd5qeew5s8f
+        E2hhhSV6rzdSYaFVyznohD1BWjpdB3Ur3PRua0bYEYx3y5Ll0BbYdrXAhHnAy6TiwtisS3N4z6W0
+        lpBRqhSLPwRl2N3GS37QNlyKV048C+UqKoNvECHXyh/egIePXfGo7snJK7acogBeX/rFEry6gzro
+        S6z0703pVLdUZTT2IsuAfEat/NoPJ35xvraNJtgqhNOeunWIZq44B9Z4AeKkbjZnlYGz9XIRXn8i
+        v11E/RnwBs+k2H3PHGO+x90c5Hk7LIZ2Gd5edw5o+dmiQhzJ1Dl2ODdTWiT5ikG/s1SfUqPOjvT6
+        fnMvTS57KQISpicEhCUMl+ZKskQ9OKdTa3zdJAoReMmM1IzZxmAiDFyPrLmN0n9fvgxsKkltBC9R
+        dotxgEg2BwVqKm2hNB+ndPbbVhfnCKWjHBLdJl0GG+tebFFivutXhRBUAkDeLfLDgIPz3HasRKuB
+        tWhhQhm583OgGXBZ14yJQhPDqw5+IShkqWz8K9W3rW7pc4DkFG/ptSI+H/KJ9kdE9iGQoytDH3U1
+        h+7SbVhbh4vo6YXUr0ZaFVUddfzqFpCa3ozHhdHkSnO76JEE2aFbfcY7GmFS00NQkn68pyFVZiER
+        CvjglmLqAhDoaa9eQqg3Sp3sok+YCtfTGzANmae+ReiKhDIvOUMPE6sk/A5BSb02bE/vtuALMklr
+        /bW8oWADC918xTzoVREsrdvUek/nbkmF2KHKzKrhq6qom2LYq9ifVOYaGzDAkZk39WiJKuwGAcR/
+        jaCXK2XEqxcM08RCWapGWJgyTWi2VMeNSdITgYnNkbOp9IKqaHDRoUK+1VskqhnDYVwtcyrr8CzG
+        PodtgWpGDkDf+RxUbTbjnqk92guGV6XcnANralkQnpEzarmCDstfAQycC41LN0uBML1hWSRqMp9b
+        NosSxgulV+9gYBdsKOLQ9hvsTRjrWv9MQoIPgy4FtrjjQ1tZ65PZ0XMhemfVuYA6QKPq2XKwoGIQ
+        UQzXNRMt3GmMLb2oXcqMfsk9dnUwAqFqVAvwDFffHMcqE9oL1Xu3KTN8zXtdc5rL9UKNSVzlBWEM
+        vZUHyEMIIPD8lfjoWshRTqrU4C6r++hRQIejHRFsODA/iWXsWsJkQIVosm21HZ6ObkFkHsZFosDY
+        F+tTOjW/lkyMa+G9XEHgBz1EBaRZWUIAo5HSZicDXBq/lEwhuKKEdWdvO3KEoGlJMgoTpbT9AT6j
+        G+wqp0M62t+R0H2OQ2MZ6widkud6FqOSj13kGI1FoL0OhJXp2D1LmU86li+l9eZBw/VSt+mwcdIy
+        eBBEHfjPy/KTO7of7xz7B1MpJloQCjz6cu2rDlnnk9YNbDsPUOqMCf31EWKcXWbLc6uTvSlfWVWm
+        pwXUDHFoqjF7RYUDu2wxLvukv4DgBhojfA48iaRnMcWZ08jjZx60pY8wqCMNFbii20g98PLQ5xhW
+        Eeb7SJh5NZx5q+Qkc8iERBACmVjurtKuhm8q4U6su6aOy0zZis48CIL9S1fWiDmoyKxuj3D3aChV
+        s5w0IlSmR/b06OZCexpLncZJPxCKQGeHQDMnlbo8RIcRg3Aq35VGKS1hyzaau9NL/mgwx6Igj0HY
+        zrVJBGAA47u9nFYBA1I1GLGb6TJUcIa1Mbr+Spbhl0/wbH91Ibx8ubqE+IfPGKET8djkBWyRQvqR
+        2fppQAxXAgLSSxGD2UpGLoCVL7I3HKjrvU+xegyQ+feldhiXZkBtJLiOPG9HPt3ih8mYlo95j0uc
+        Sh8DFMEWhPj+KdpFbKzXwpDoyw8suFZ6oe4Epdslb4t6DAKOI+IIACLkFY9725iC6fw6GEk/7uUA
+        LYZk71qqi6BRrhfUPPGRqRS7VqsQqASH1+ZHcxW4H0u2n4u0z2xH0EhQyt3Ymbo0XE2q180Vv5si
+        pHZFa8CR3PV+eajy+w/t3VUU5tLvj2w/hpnLkpMVxX+JDcAUZ6cqI1ScKBCD22uXSdzpTmDUYZht
+        ZfUmNXREU5fQDtTxOd3neBpBe6Qsk1ZWxIuh8QIXQ0BwaDECvKWFzeU7XczaFBot8JDmHhBdXftw
+        h3PY9TdEADJNoYiz3wsQISC3c3Uw4V2OlLpsOW+NG6yp5o7v+nY6Ulxx6opIgfXqepZbPUcKRjTD
+        kZ9GlJrPKecM0dRYnNRTKUshkPnIFL0u70cbkbCR2D7PUlmjlILtfajb8WeVVNk9e4RMvoD3e4pU
+        bCKB4ixwMbyoqe7Yh1QT90TH42NGNhr26JIsrfTx8sERKermvxk+y3TgeMvJOThaK2mU990ToTUO
+        oiZgNSF4x81FmD1Q2flQ2eTQb3m7oVQTu+oA1Yyft8qMf6DM8IjlUSfNVBAa5yrtDJMiATBwB837
+        +9LwYV1lxd/qDHu6S9D6gkWtYsOstFWhpBR9AaOjqgAd9A5jxLHm1BUSsXdhyBpAaJMJBN6woi2L
+        P/stx0KH93PSh+qodsb0khH3KP3l5JJNApAiA4h/t+wiBIL8RgTuxa4OLvLdzncFxJdUltS/5+6C
+        AVj0iWj4oeFjDX7XjeethrWZwiJi2l/1n5mFUNNuuyRGvSrU/Dy3QN0QL7tgskhKnKUrRBKsHjMv
+        22Bp20JEMkFi0Zd67/GeJKlD3rbR/Mgv9F8akLiyPa6fZTLpyNXMT7uK+sdDd3prW3g4i+V6MNWU
+        A+EWFeqNim+JSq/lLsOlB52cJdBDAIX71ZunSJcbLdhQebRROdfpZIuID507Q4mneOrTqxvYriBJ
+        G/nNwBgAIZGV8cx8CE+UQP1yIWKa19Za5ZX3QRTtwox9iODfbF1NAm5m+cNJ8tUuIb+rKzUsYzf4
+        VJ9lseQtbmhK29tLpaTKWPvDc4X3y0sK5WfLKeCuJLrYFjMCpEQd+sUKR3CJ0sXcqDz4BZ/8tjhx
+        TCBmloD0/UjHdnvzdLkOLbanhRO2wIVziXQsQFGVoNH3eJmyqyh2YeqYrbehrPwh4tm+IxBqQQTX
+        xec9nvR7psAmmq81bTqGqsA4JprvWHMoZQOOlMarxIvgAMDZnXbNfD+9ZP94tR0tibF1Pask/dst
+        fIaXPDF1vFmevIXPtfEvaq+QrwJmbPlKL8BlkclRWjhFKn7U7ttS0ePPGJLvDJ5aJTqez0IOgtSf
+        kym9UhI+HaaKVoXx6hnPcr9kQzlEV3CbXVZhpKjVrQ9Mt3Hedc6uhmAiIHd4D1/+MmmuvbQFOULT
+        eGb+2aJDGztvdp5K+ogELm4YP8YkecWLFZwynIhFQzj8GU0FOmNXEFKoOnasyF8FbS6Ef1IKBzV+
+        jUB0LkwhNq7CvyMIVv8VdOFmR2tUXIB9nh6AR6re6UNWl+p5kqbD8lqYe8Hzy6GB7a2/K6q4EX/o
+        PtjQJep7qegCDKYnGw0jPdvchl+cDz7thcDLszQ+EAPGxVCdQi+Wz32QOmwQSnltCeB8uV+14Xk7
+        dL6XFMjpLg/Py1Yg/c+lX6fVC82t+cShA9MUNI1tEMeGQbbZ3M7btlrkGRw2ZDut8CmYfa4+OsTm
+        edr1wk8f7vy6P/X6hESm1rW1l1SMnisYu5Q7THRpfA+AV36XXToC3nIOF5HnpWvUbeuj89n3rkKp
+        4sOlWjWYeZWlqq3NaKzHty8uj2jcUNe61/GV6qFufEUVAP5frUaLowZxhb351ZdgyNYzUyxcxkdb
+        HrPF17Y01D5I2ePT4wH66AVbG4cDIpyDeU9PDpmscmJ8SJ2jdfHgzFKpykesJGrXteJVk9LJOIEG
+        GdIZEeQfCx8GtQLxlBekgnOwZtsqdvz+HAJzlxjOFz1fuxA21FCk10m/KqMoFRDJLbN7ZVdzRH3c
+        0fhFw72oZt/vGgXcUOZQAey2FFPn2pFfv0a2WUFWlLXSInc04NPuAFoaRMQI28RLqSP8ggUlUSLL
+        CtleDGLQ1cSUJH4Sxbt+hH9/ObIqUaUvblxDr0MgI/sChfB8mJ3uoITHqzDF30pJ895YftrOZm/q
+        C8X3YFULKOnVl8ZIArbNPrKF6k4nFfD/yyBZifxcLn+/pf6ZeTT59fVl7GFv/PfjinIDAchkhi59
+        8rlftkggLelmH2fv2iO+yUg6EDf9PFIvUPsd+V9BPDQJKCO2ZvDDw3ysoDMxmPBITizBvjJIq4vD
+        TC7bdktQxDu/4bgIimSoXO6NqaoZBYhlzkr2OH7P/TYY9otUJludN+GOp4Q2EyKpeoI50t3kO/Su
+        gBVdH2+CAYtHZnMKuljPc/mXMEIN8RYwK+8W0IA7fm9Qo+5x0MXcaZm0MCmyS/Gn+M+/rCdsxcJO
+        toaKoNTiw0Ug1krKtWUz+qxEQqL6OPtRZQyqVotopFIHXJ+xqtXzlme0yEwPUyjUpeHPRbx4fghy
+        DvT2b8l5q0YAKhOOewqLoyzP4xQMXw0FmkZbEgeRhnm/c91baQaAUwnbDfOePl1agpG1l+QiZlYd
+        hc28deJF3u64BQWinWIo/hkvUk+n8ziH3Fb8YHN7rhepwdKxS4z7cItXiiiL4UU6puAwf+uNW0Hy
+        g/U6KEpeDUpOyV/GALgmX9E805/NlXou1S1wRKcnoUH8XIvCpjr8p5UvN7l0nXzflt3dS6iewIHC
+        ykvrSIk1row1ZA8MazEfEssav6X6I88dV/UtySJzaFXmDlNvS8aozu9iJCiu/EF+EvoLmM4TKBgB
+        wiAC5C14BhfkhixzLdEXIbtoTywCq6G/sBFe4ToQsbkbPVtbhGt3cELROzQYLs2iZ8moCn5GWSqY
+        lsLevdGUhvSjpiiPqnDvFbFoVUkc98rgDee2JIYQjsCI0ZpaOgduZpKbGjmJKL96l+JCkC+WbZPM
+        VF5pgKhAYPpJ+5OLEHFORgugl/Dlm0fwHsFf1IWGOYJ5gWuChCXoHDS86BWqXtJRA+7g5S1Oml+7
+        hgCfoWeJbecAiZIML5InWIp/em2ALVB2zUaZ4tqoKj9p+WkQaSSckVMId4LGZMGu6Q7TS74bvfPt
+        oHHJPoFWYHjeueFpvTaHScploBiLCfUVCeNj5x7MSpC62DPttjjnaIaa1ZmdArS+EAgHqBND4lc1
+        TydJCnlBUTVmMjPE0LDF8IgNZE3IenMORVNXUjVY5UxRYd5FGnR++eipj7pAtkAt5dy4hVQ0RcCb
+        7aoo82iOaOgS4YlrA3QGQcEi5UFYVgq62Qb+NO2OV5AHPRGZqrxw4XqNM/vYni+n8cB9Q+ttu9GG
+        NkUOrF1zLh7MDDRgzWwHyAgwn9J3ZJRRLP50Si2CF7x7VELtsEAWuakb2ovuJdQv/5Qyr8RWK/xE
+        zZcVeH9wxq0SMYOGGaSsrrOqI+CFQ2udBI/1ckF5rEBEOXJX7svP2OJS/Bukx3wviC+MZiSq+r2a
+        jDAxscC53G+BIgyh5MvIFZzT3B7DuMwqPJUw9F5uREKQ9TAMblEaS2+xZL0LtPk2jlzopA+xCFmC
+        1lBSue33wUeMS2t7s9IcgtfthaBBJnr5RJbzEfIY+hquNiAc3P2ynzQ/Sp507iCOloUYjXZSD30c
+        rsxO4cHKJRASpc37LfuGO+hA1tMIrd2cHKGSxS5nGF9ql2OE1AxYoc/cXw7mmdppkA3l/RuLsOfn
+        ILpgmF95VXIEumMvCYEeYcVYg642PAmFBo4Mhtcz7Qjg3JdgaP4Rgyi9SoC4H9Ores0NYGeIPMdX
+        0QtAUGO+b7flkq8s9ebFygcIed8duTDTrjV0uTpNgeBJMHBRo7heuwdNwvqyx7U28DvoFW2rgIEz
+        HwZjRYci+R1vLTEx825zgRQjJRlLHVHKFiz6m6OAqTuvK8fuKSA0VtDO3TecGl2AXSEUwBOg/qpJ
+        s8IAbOtrXRCcsePVldoqdX2PfOKNuV0E+8+55KB3nwVmowsSybBXSGlN30xM5cOqJHd+fBmKq7DK
+        TW6tRCCP/WUoZiztZ4miBKD5a5pjmbmb7rZ4srKayXPg6+Y9z4dRf8Sp3PM10+XZtrP4qY8XmJ+5
+        lqDyvoL8+XPSa7uqydoadrVcq7So+x4qPW+AEIzUTyKr6FHo0H1gjlMLtlRUKLGaS4uipKIxmgzz
+        8VUzK1Y0vTGpW5+tydcIIJELkgi0M8fdvZcaUGctfwJ70PyijBt94i7VsznWSiBS6MqQlG5PkPMh
+        BHGarNZt2MjnDFlBxCiLdarKhwiacD2IBO0X24EXjze1HzDUnBhti1RzZRzO83C9fUM6wU2zgq3d
+        NWi++0VFVEuI6sQmZagNyK6ck5dRtOUB6YgA18YoPYsckrdW6b3aCzyPUtvv/QtgJaqmnv8XQvln
+        e6vYhWcM8VpmKSoX/JM2qosNl4TjMrhacOVemmK2w47qdiwxZ8CzLbdqQ3cvAyYJHxR0eopZOrAL
+        EWIFscBuprBHh3N7caAxMJJ7xUP0Eyg1lNp3iyNCyBjP6DnklxshL5BZuTEnmuP9/qWy0MtLMMr6
+        VY1KqOFHnDj4S4pD1q104lZmnZXHb9KK7acwG5aZW7UtFmWcBfWe+xtTAolKUz81ZgdczrZUPhCH
+        ALZjdhpXMcQujVZnJg97tTAGQpXTVqZPOyfW/PrmYfsSj6Da6vTKlu5tIMkdoYac6kLsswd/6E/q
+        +Xv/cKXG9PNGqUFMM3u0+9PeV7tH2aU7i3cw/DMyv4U7UOkMw+BbOQW4z1+aX29G5V45tL2dwtkV
+        ZH7b7XE7eW0LWdCstQ0ImU7V+EVLE6S8QFwW8WpYQIB4fhnvIAkNv9dehunSHOXXZTBmQz3Dr4Jq
+        svbfW07OKQ3DIvO95ptpS7VNH/5RQn9FQw4KY9muBDaDcJ3kkZ5FdGXiMIjbLjuEbL7PTNQ+qDi6
+        wrRGfeb1bM13ujN07WMlN4JLWmnp8P0ICNRGhjDrkO5elrjatB+wdIscXKTJ0/I7vUAsasbn4dpz
+        vnQVfGffNfv43IuQm/KuC0E+efK7VwQUFLvd5LTn7wdjq8/P7roQmL/0j20W3Lyd/uo0E4rPZfy1
+        G86/u4CA3LsXWejxfAqrsLLPsAJGWXQ2WCpxzXJ+3208GVgq73CAshk14rzb9nOk4JvTwiOYLUFz
+        4d17ffDQfkP1IUdf90bRVWt2P1xj4eexQ5+3BGI9SmN8OMwgQ0pKUAIy/C03dv64DwoeJrpu3xaW
+        8/gACWBzx8sMnIgGQK5PyN5abgYAIZWdd704Gh4h/r40o4Z9diXqmlaIn3UnciqpeTX4bJFBffat
+        RZlN3DfQ6k7pxp3v1WVFMTLhwjACI8EySHHxWoYrlrCgw1xWCj5/j6UCTl9fih0vsr79HFaRYEsc
+        F8p6DrZjxhE1xiQkfwLU/rrLl8mqHo5A/xd6HZVnOG+7GQ/mtGIatawHdVLaxF4jLc+PuiMS1whi
+        33nmnuf7J7xMtH6iuaeUqZDGlaXWnggNMJXdgupJSIcogtifAWLJeWveStyJrsFikHOXcwUgQXte
+        JzFPIWm734o8wTABqS+2M7FtynmLeSFZUEqYRfhZCOFiFL0CI/K/ubpFV0YvGHspbyWuak2Q+Zzt
+        zWurDiO/lP6RVeZro6Cgj9J9XBuUamX4w7uIrFXhyFeHK6RY9XLZ/mpGijdNZJKf0AN5fn6ZAFE5
+        LOBu18s+/tYMGOdQvh+XRoYhTmHuRbG5JHZ1ISzqlgPVJBPbVlGVygVtrevNNZ+JVfpYcTGGhlDz
+        wX9nE3kZd6kIm96yeUbcRnEtXgg30JBZDVl1o1cTBi7q8mUmTLbvO7H+Kp9tXKtbN6TrFpULb0e8
+        LuPO9SAYF6XtS8GD4IwakpG2BMA/g/Uc4MysrsMCfRt3kJbHm6ucqdT1axtVEa5B6GA7cQj8/9B1
+        XlmWIsu27VCOHODgqv8dK5+miYx69+OdpNgEwoWJJYBvC/zodo0uLg2b0oy4p8ZQuMuMZMpRDxq7
+        xSvwHQhhk0BpYRWVHqK6I1y0iWaIq75K8ITcoahtWW9PWBrSklbpSpqsma5QsEAMxqooDdrPG5bo
+        skzj3bLPFnXNyHUHwthnpBZIHC+ISTqdX0owElgD3f9YMWmzuUGphEi4pF/R6X1E8hTrTNO2FYox
+        AKKkurBHnlX0XCwCOwqsZwOyKri+SFwS2EaFcnhruOOZpsYbcEVef/tqgwPObpbuNMkeFVlXshq/
+        3aIkgBScRwmAAJj267FmoUK/8DRYOSCpENCiT4dzErG7QqGo7iPzY7J6vx35qetH34yKYyXwXFTR
+        i0YAOJ2ieSN9O2BgSbdXQ2+Y5C2EYWmTdkqX7+ukadTizv9YO2t8628Qje05gIDT+iqxFzbxiYNT
+        KDcwQCBCwQmH/kF79XldxXAjsd28FKXd+HM/3w+7xJNDWESmhMaVKFlx2BeoLVpQDD9jDdAAR8az
+        fDOwL1D+0hFIujZIw5JDGeB8ic7qCotr7pLSTVp0Apm5Oud1F/nGJIFZhau7pXPoaqChqvw6lb/E
+        cQkU1twOEBoreQ23gm/O6yANjYoNPiWLBH+EjuRGHquyJgR/0BEIjw6AtPIZV1mc5cu1oiAGAKD0
+        SBXqANGA9TRECfj7zwcSLNSZEyogpeqmiexaKPYWdV5aaeJJlk5ubBJf4sKmsgU6xblWv1/pZeig
+        nNGcN7JotYC/cSNJVEsQTQmFIDmrgxVrAX4EbPPG8qd4mN8PVfDyVtjQWaafRHiI5ukaVddIiD8b
+        RF54I1HsPntgkRPlpEGK7CGG6K2jqlxmi6j4p/a9iq6CvvwYpDQBN51NO2DIyPgTDibJnJMWzhN4
+        qYTPGWiWE/NZ60QUhhs3fTULAhGdvWnSFJ7Q2ZdYCvodhRVRJl5eljMN+IpwczpUeN2bWDmc7rO+
+        78elr8VDqZNC+quSJ+5vzldhRFHk2tFhUdvjs8J5dK62CWcNgejf3MKB8V6x0uKrEfuiWT+xKvHs
+        ISbP1sASMLz8JG+AQGWaFK86tW6x8dnu/cNJCDiI8Jy67zQZBNsOtKUfBVAyIqpGI0PQmAtpGGJa
+        vLCccurLbRIA7vT6QUPgRszalQr52S6sAv262KVUqBzhA1cpti6SjPWYARMszvlu6vEn0/nGDLNQ
+        A2i80vGg/CRoCdZYdE7gzSQ/iPD/wadARajF2AFMXMWyoQfYg+GvCLwrpDXdsQ8WVkqG6Cpr8mw+
+        J2GzR9An6yn96pbOJwJ/W7WERyzLRnyHHBnoNxKk1i3e4MLiN3NWbrOKxgG54QtnroO6IHBnt/fh
+        BQGJamGUIAQQ2PtKtpKYO24Acg4vALMIzFD0lQJKCUxq7KCtCh4RpYCQIfj9JKS0TfXLaIRPmvDZ
+        7DwrUSHSmiclNZmuiDZlFj4oXrgsrxoQn0m2NJAz0OSCgrDvJymK+FrClvFpfiHtehYDL0cqjfGq
+        lWBZ6Vhl3tu2Zd4IPrZ36BIJB5RO9Q7d7IsvfQWeSj/Iz8dn2APAihq3CHC78Kl7tWzZs7whgpsL
+        UJtd5bdHZrnmUY4QaRWN5xwf87dp0T8f+3mk19tjkUaP61BDC6d7MQ1/TXZdLwx9nbyupa46tPez
+        4FdfifEXRFiRFxFH1md6pGsOzRhkNlU1NkdCKrAYVbqUCX705//vIu17h80F6RKsP7M7n6joulKg
+        GSPRIhhWoLA/J/SB0C9SA/ohcu8et/PnYOUWpSieBZB9NUCdJ0qHdziX+xeBXisGyGoUxUwrZhcY
+        PvKCrm0CBuKphVH79hxJLAPaxwCXMB7NjoBR4yoSpvGPmeviSzRKb4cLXV2ypCtsCTM9u/x3YLaH
+        cxbkwxG2B3VNbxtsG75iVhDi0fAIwJRdVcrEzRHgTihF/PJCUHSA7RM5gPwxgIMh9PrL30Lo+QPd
+        5G/lkjso9J0JPYOgxlUxubV/m1e6wGd7MMRkEJ03Qakj4kMQoPThb7f1FVMuUKVRwO8CPxt0Q31t
+        Xkisziw3i9E3d+/tJvPNYwl7COwkO8WMBDzcG7xFcV6BxX7F9q7hOI0iE1McAuigtPmYkIdYblRZ
+        ebH6eGi7dlud1MajCgSJw8ZJFNsT+gni4wFM5KQRmtiI/ceFHsxZRK4wKAEcjTi5afgL9vBpVis4
+        qz4OG6A4mwk5NrWgo91GUcMdxIFdlrr/kJi3T3CrUmPGQOVab0uM/0Buc+Ju47hn3OEYK9RUzALk
+        khZvSO7KARKIHcHPOXI+TQFhiCGeWdv4h7hw+WxZF8YR5EKf8nU9UL7fiQ/SMcqsqkeRRxPrGtat
+        h07Aa0btost1dikPB4e4FwAr7R7a4DYiqTHJuBu8g7Xxyp2ZrdA4Ool5EHIYHmQcKzQXsWtp4PWS
+        4DCkN3z2QSeVirkKaLmmsNOzNzA8SGB3yB4MgdvkLqPu5K9vU3ZLtLew/prhpcRohFGN1a02WThy
+        8iiLvm6z1MF2mN+aqQyWH6NY6smzzV0BnOpFAxJ7hOkH5jL3N+HhJGBmL+rc6sRDQxSrySekB4fI
+        FDMdetMMhEehxDzC9nZIq7sRmKqPGa/tBJEp7vri6s7HOEHHdpt1etYvtVk34xEvdtr7y6hO8iox
+        9H3cFFFO+cJyhni40TeLjJoPiXmn+cXfchKIpSi1yGPgnPEG507vmmKzIwjlnK9103kMnKHB3Fi/
+        no999o5ZdMKx9sHNoRs+UqYWMVC4cokx0iVKPCHmiX0R4mEs2gpKYV7f4EVdakkWDGxy1oo6gDgj
+        oXnp0r6//XnkJpD4ajZGdU1D6TtQGawza713kVhgrG1EclIgV9x+QL4bXEL9nMCa9VDfZSaTQ1OF
+        vZRcI+D4JK5q1HUP4UoZ2EEMVkTHPd1REemBOjK240LUEgz0v+vndVHgYcaa64mEM4xfeFhm6dpV
+        M5vSjNnLYLscmlbD4refJw1a68VjXSLDDWTTe9ts3eC7q1c6hJeztimi10w7L1FnDCEIiZyiUug+
+        nGeWt+gBSKCAvXIEc9dQezHsktNiXdsk3RUVHzVRRQ7fedFiAyqD7TGDTDGLRnUCTwSRVmdnZpQV
+        rX3xXkXwQr9iN4tPtDF7lskJM2jUFtiAWoN+KxuYUxNhp969bBOxR8hSww5wDQkfLXWSLelFKse8
+        JIb0SWjxus05L+AuJB81VsWQseSjXbk6n+iR8Onz/YeQlGOy3eod9GW8d8HQPEQGrg3ZZYVECTb0
+        XsAAQgg9Y09tbOndzx9WThN8fXVeRsfqKb7z4gCFcNNroAQi17BJj1zmRZTDiGQ6QQAPs2zIsiUn
+        Ab0sPgJizMoyctJhq6VjmjeeFP60L8vLz2wTzYObb+Rwt98vRN204ZxoSkHIJGH1kaQwbGxJVEY6
+        /uCTdwNVe1xOsQulpSBpJZ+ihD9MHVcet6PQBerAclL0Da6o8jSxXQZFxtrq334KuqJsYRq0UCWI
+        du85iZB4m03dIxMSX5P1JnuFzOWHBZnEymXV1LRs0ygJ4BXTjThne3lD4yhwCtu8vQgxzw1V+S0x
+        f4N993Gvw75zFUkw9pEzO09YY5IyQ+p1E5S/b+FNyJbUEdRfR3f+B1JeoGRY6gUOcRu4gQsDUXSB
+        UQmxYe+XFpQFOj0EdYYa1HXMRdzciMADIYdtkDvZ1ZFyrbJLbPR09kZgYoaUBHYU4XXDBpFogsKN
+        U8S+9gpdpQFh/DXnGUgmYqq30M0KcWuJIKA8BbGRP06l8F5RLSWCZOk9u6iudHLTVCKJGQRb+Muz
+        g3UANUQEJ4V14jBsZj5HROr1CaFotSmkFNKcZ8qRgUdbkNck6qLTiQyLrOHnUZEeNwcjeVQxX5pn
+        fG7zKSYyotHorsCvxjhF5J1viLYuIk7vtCLoQAQSzPDtJNOBFQlqFa9DsTiCQKgtF3rkLFWUylU0
+        t8mRB6yWxVRyhHbpxXDVpu4vfwsw6pUOfo0jrAtF0mLg+uMqdEwX+VsvAWmI6A7kfs5S1XzvGKwn
+        5BZR9eLCBCF3bIMDZbqTfZi0P5HS+usWzhYjy0pxYtRoZwyhQ56PGap8gxXvoQ1t4PqxP9bmgwOb
+        SZnDUiy+z0bqHlhchNWncHwGPFCwgNETH8IorEpZA3btR0+XZzo33q/Hk0x6cHg42FO9f6aU7ULh
+        6XzNKSrxgCWtd8oRZBdQXvI/tTFaitIraxaZKHxC98yRB/8qVvDk2GBCXVdgMa/4rYx0jgC7r+kL
+        LdB+pwA8j4Xy4BlqJtSjYxLIcMhND/qWvMxu9BX++kUY9oSjJmKmH9E83tcN7DE49EPUPEHuOtCI
+        wcVqdEWPeEAShdMbWNJfj4Dy3umzN5B7BXYe30ZKWAH/fZasad8S7zlCSwh/Og/UVUd2PdNVIAex
+        66cXyvAH0JiKFLwvUuDzFbQON1Tp6smiH9OqYCDIrShNgWe5nXAv8+qjM8WvmMt38At++XxI/OMG
+        7mStKdlOOqQMjkRtl/+60WJ5zU2dIfv1dfznFEYa2lLJDRrS2t4z0Hic06NxxvQ+Vzn3/BSRLgb1
+        DoDTrYORFcHlwW+d3yNx3XrD5/EJPNy4hikFJcdXMZlSvSMzHxqoTLJWnHwaV+bAvUPU+/z1V3TO
+        vcvOUxFGeyIvT0V0cWFpp/Vjxj1U4Gc7q4+Bj9qO1x9kRjE3LsxltGc1EF87C/+4wuKXQb2rfPRA
+        mu9KOyKZClRX4Xna2sZlqCxb/U5Oec8Qvj+r3X2FC4NtBF1UY7zIOTClPItoc5TWOQAI4jyGatZs
+        rXLozPaqx/m0vvLpoVf88c44NxkNfrOfOz+xTDlQCgbh44WKQFNUlZldL4qKrhssmy+EaHu9slE8
+        oi/j2JSm2TOZ+ZtCPPzuYQ8PBM9Q6xYSn1eppUN8ZldLaQoJEBZpnhaIZacXocUwzz63CFEIsWsT
+        0T9HWHQd9Gq1TtKkN42TiJfOQpNBlSRhZ46+T+iV0lRA/ma57JEWxzvMWvdcI525ELULPF8XVHqv
+        onWbpeQJV+mtug+jyFepxuqXOgcQgS5AvDQFFGD60YucE6Vm2BDTvGoE94DvRnASpHVKvO06hdpP
+        xD7Y1Qduxd4E98L1d2glhoG2ygieiLzKyrEioyHwtp2yZ8zhXWA1E9ZTB2FuZHDumlb2o0oUj2pY
+        FE0Q85xf7autKL05ujUVzoBzUwt8gcJzQkXQFRGBNJ6vEBw3WkhUC4o+5vhrGt7x/GBAyDmDZZO4
+        TVVtPttXrwAq8Y9AP+DRCoTQQ/oPdbOz+18u2KRmKZMRXz4qvOcXoJ5hcJd5iCGE5J0AcOLt+vHX
+        H5AJ3qVUHNgJUYraiWygBGNjhkupdFp/QLnPt8SCyJICrozv2ZOwVZ4MEN/5YjP0yB6W8xZxuWgq
+        gdMfIXLR0X3axSMT1UkKKO0DbsOkwYxR9EtQMuisiRa787PrCfSLKjQTAlV7CXpSrNB05J0SJj2r
+        M+LCeAyZ8eH3PEw5kKFUi+gi0XbtO6JjoVPDxXOTJgfY9TToE2oUmMAM3fhrj5S2gpEpkuGXCKk5
+        f2ohQsBMTL7OmUHPD7a8QMU8w3A1dsivEJ2dsSNa0jgONGcES4WI+Dwl3SW+XJ/5wnsThok5IrIY
+        IIngrSGReGyCh/ZMWgiAnfu53Z1LZD9H5hWKtOANwve5FQG6aUSFE5wtBUTXBPP2lkSSabHvtxWr
+        I+VRYysZquZG3KOV1jkggeICLY37n1BvkHJ7I+SnewyohW81nDUG8uH76lKoiDAogituB0YIwMgU
+        nOgCAKVjNaOKCrT++80ACVyJtO3qHdRqURmhAIgFZxbpwAJVAk/f3HENoIERZCBEFKWI0iMYYefa
+        InCwr+ppR8rJG8K3846h1mvjiZmFAMr57EPR11vrEfDMbXjwQgCWd3j2yvWhF9YK6052GIQ1V5EW
+        IZzsNApaGJ4gE4JefUvhOxEupjmoAuRqsYCx2fYPIgI7RMjJYhEU/bWcM6ozBp4lsy/4hKBxiqC2
+        DBDy6wplFBjLoE9elb5AEBWLNqBocIZ6uBCJ1BYy9+MyvlFHZ/DkBc28CqTbD2EhICqPtBBKtGr1
+        0AsQM2Zq2mxvEpYRT5hrOUEHEPp+hUU2w4+94a0VXPZy2iMqutBFD9U0yYUhKw15BHa7KzpIeRK0
+        wRlvHpnzHBWIyKJGTxxNKOn6SI+hXxGqK4jhZDGp6SlXOW+cYFWBK1IKHiciQHXRGrzUPQdyNFlG
+        ktYIUr7dmodUS5F9czCdYRhgNNG71xyJOvhCu3E1W53l0igOv49ZYXfxG8HTubkJ6W+3jafBuYEn
+        rEKpoDLvOawYHoo0J5rDNMoHDOrWZ6Zt17aXaun+eEcCLcAWs8DgMNk+ORGcLUNDTKEwo29mrpjc
+        T6oKBfyB2qgLimohnBvcz2X5Fs0avAtWCKPxoV+KrFd5+/ypc1UrssgNXWWJb4p+6IWLIY9KW24C
+        hRMZBAGQ3B/fd2lnvVCxo6Au+kCsQ6Z1rJgSxtFZmcQ4k79OBcNUzrUrcnWwYtmTBjl43vh0bri0
+        5YFdP+h/q4NRlxCxNS+rKQgAHPAM4ynQGIuC3rTTpJot0k/K1FPwA4IupAzOHpE0gnz58o4X7U3C
+        2jt4tGAmsrklPYANEorAJPYccWoE0mRmxtIB6g/7mss1/XbX4EwGhKpluHP6dDCH3q2Ifflk1GWn
+        WoLIUkUzA/rrcn866WXcH3egLrJzVIyaaxdog6FWprl2q9K1goXp6F3QX9WtiemJTXcPSyfaMikJ
+        cumCMYQW7/aNzPuXIfSYpJJcZzKGR0h9Mqlp/uJY5UBB+hvwgXPmA+fa21yFqCLxrYO47xCF90d2
+        KupgIRJ8DU3LFwUpw1hJvgzKJ8UOKe9790Fz4/4hqUkCe4K8M99DEUKOEDQ3d1CVtPxks+lKwBE6
+        uG79LOeguo6HbovUmAgujdS1wtzM4lefU7S0R1EAGzjlEfw5tEsug6l28JO1ngx1wcWfB1Fs+nXf
+        UuADuAyw1SJt6hzcybi9CiRFccAKITinNbazji9v6pLNPwggzaj2a8aPFopjmf791XksV8GxcvYg
+        8r6LpDNPQYMESLdVDoCSVbMtOQdXs8sc1fUVfpX0qW1u6urRPuYVntA9LbL4Wq8QTR3LRCUTi28H
+        xd9SD3k+ZElePCZ+qa/DN2Z7DsMGufJ5M0XjlNcDefaJ1e7f21EHlbPXRDlksIojCrzNr41acHEU
+        1KLiVSG/TWpZCDFuI+9J2YyW6CQP0mogR4hRb4UteEsFPXUHgEur4Q7ZA/6FcGYPm+Vfx5vATlwx
+        VccStjrXNGIhT83VAxUrg4LW7EuOsOyD43S33DtSbk5S/nCVl5Lu2cmRn1XcB20QGH0U8XRMTIDg
+        YS3K8jkvMa9KbVYOYNGWOPl5/xWBm0yXJ4CWNooyuDQ5ikbeq5X+FCZ/pMDcmQljmJySNLFA+2XB
+        c/1lasykvFK6XPy/uGNpLMGFN+dJa2LBUwlGAt/yDNm5wyyIP76vGuhJp6YyiOQIqvhpICidmp7t
+        J33tF2tH8Fkp9t7L4g5dqrZ4Zrw5p6k0948v0aRM8hBUmJ7KxI76Qt/I/XSlfH6+/hU9vgnY6CoS
+        URN6SJmJ5wu3v6HaqnEG5xRfzDOYzhH4QAF/kSPnQz6+cA698tlmIEzkkclOGdYg3PG8BHlmKZF0
+        pKC2h9/wRA04SJRyg+CsLkhptmpzGTT5vOEjt0fnVfqqAo7ilA56xuVm9E1giOEBlTwCe/4Mg/Fz
+        hErffq1yKC/HgMHaEWhS7XumAL6k7db+Yot1h008Ry6W8Et8BuU94FiKZJ5r/DAbeCfpKMUzMg9C
+        05DfAPvdr69Iv/6lhefB9Cr3n4noDepaVs45R17h3J/t3tKpiQbD45JQdspTP8vgnPcSuzzluXAK
+        QFNv7TOwgBCSJgaK6Je7QULlSUbN/fuvaDdLZVGbx5OmPPvG+2jriSNQZcLDvP36VITu5FOKMp1d
+        PGHTHl2uAhQvYVZTkIANUUALe6YIaZ79w3USZUqdSbZXmPDR8bkrKFqG7PmcZOSO8dtSwXlVstha
+        LECtgQ1YDYXWFkToDKj46wB/Es/L9Bikwq+VR2hbYUZb2hooW8K99L6V/CkrQsh9FL96+avnBTbs
+        gkwLXnpjdPzD3/McWY4zXLoWdfAHoYQoUwdy1WsiPzJz6PefjVYN69gC4AHscgZi6SN9rZiRqBsa
+        EEhnJFvYa1BBnRfoec+lRqpyyoC5lunn+YpoJr/nXltOJtcntvUM90W8Vu3dy0L0wptzgTuuexKC
+        db2OOZIVDuBFziWUAahxBXGLI2d5LrCGKRWtm/XT5GNYD0ZmJLp2omP2mmUAswlxQeptgfjinBgr
+        siE0MRDHCF0jHc4AtPjmC230uFEEuNSPgymJ8qFr0MhFSoFuihycUy+mSG3eQEV9HwffPLEX1XhF
+        l8OzfZyVw2DK5wh7xIn3jPX+2wGIWpkVMOULu6vJK3qYutsZPPoaqYq6dor85aesf/KHcPhOMAMX
+        xn/m7roPyFpCAEkB1LCuExDz+Zv7FaVwWZI6zJn0Cj2LCx3p53UgmSwdL19wlzfD9ry3I2Z5lQD4
+        smomazHStfUI8sdh1C0PDqb5RPbWzuJH2Eslfp21uGbPTf8265HL6HCklIj0U7Ly4Hu5bg8EZpW5
+        l7ELoSkFFFkazsJQSnhMHOgshhPQqUUBPgbRYqFFgfNMCyVoy+J8Npew9+RTYSlUNTVkvQbhl4rR
+        fIexHQBuo3OngdSj+BV8Na6nrAZX8c82iItXal9fvd4NRNxMe6XTz+JxuSyCXIcHmK448GqU+4AY
+        MWw3i/MOARCbkZR+zmbhJRvmC74UXXtv8iMRRFpexpF4+kPilYc6L8Jd8XQXkhJwD6I6Y3092+Ob
+        tTQS2SH5rYOAiHND79NOOkNngnFx/3oZ/bsbh1IjGtQWWjbxdZSelYnSrfmwMYtodj3LMVZT+LtF
+        s5IfFYCgvgvwDCEiqivaqOrqU7RqA4fwyH6HTFxB/couCR9Jkbm6X1Ee916YpglnrXdahv2Kv7vD
+        XkXCXnDoioHRF4hk+rrd9+iXr4c/NYtvaNMwbEcioXhM3IzO3FghT/DLkXNhgnLWFJXU+uXLkDK9
+        YuRmHjwyAncIvOhqcUNCSwU6lgLUET5L9gCYmU17nqJV/xkZKV/HQNl/aK9NHTy6yGwKe5f7kPFc
+        DUR0KzEg3tyhHSVT/xEa0zIGJUdAxCaPgstQ+nuGQzWm4pxgu5gwBUfAh/cwJpUXTwnmjsHNmvch
+        b/JY3aW0fD6eQeJIUh2m2FkXzToG7k3P0JuEEqNWD7wpun/e0tZwAgnkdtV89+wD7+3QLM27EI1s
+        4ZPAkAQf94REPR94PFVUh8WBgoxLpsjaQLXBOHKWicVaq4+N7AIjNvBG3PH68O0ZXWfhr1EsuRn2
+        bRlH3eL51HeYZzFyMMDqAbBn/YjExl4oosB3kHtkj6NasSPKRhnvbQQv1nVjCJSnvGRQsJQUvxWG
+        AFZ8ZRXCIQlEYbRL+BWiTc7lOa99kI+XFiNH0PfGVcB86SYo9Tdh+ec5gb0ClA6VWq5zQ9F3yAjn
+        gLy4hiHi5coEEU9YYv+Zi4T8gv/jqRX+HVXZeIpVyF1AChzZQfadogpPQcuheecITk6tgOQ2Jqkn
+        dwh84YJC/2mKLHrRYI+3I3nXGZFnpPe0Dp9Uf66KPJiim38SeNOC1b+OYJVYfGiSQl/zqVYLcodn
+        aTtD7lKHhCVWA0CGDWSxyGPcIJPnPAfOmKGDq+U9bg+Y57b+3VkWFrx4Kt4ihcOetyT4QODAvu+f
+        1cSTSmSudMwuOtNAvpvXOZcIA1aftvVIeyr9a/VH3ppiSCwGOkPf+c1LhKPfMAJ5+Ns3/GbvgQ+5
+        m1XQ9UNeOh2VYXx2ec6bLac3D94WUPpRHbAWmTS24mqTw7sQudreUmmUd4ExzR2AwSVExxPLhhHt
+        IhR/XUWK9XkpGbHsaIvcdQuWw2TFl5Q8StHyHNjopWcpituZpSqot4xaxR1Ei0W+UtlRcoqroMrK
+        xZOjRuDyBPJOocWkqLic0wFxmMBIk+cUC5zuYBh+dRH2RDa3qCpgluxhlvz1gYF9MFp5zoXVhGcC
+        58INtI/36+VP0Ywdz+NdMf44TfY0peNdFJ0O/RBQPsQ3UJ/zYa0tNTaOgAkPv1QZgkhtRIny/Iqg
+        mW3RmLsvRwTznDvwQj7r7KbZElqvuIOE4nnjyA9/il+v86MJszr+HQONCf/rdHd6+tUsOuwF5n9e
+        Bdy6Inh6/vYS1GgoIP5ZW+EmireQwb7+IroyQhz4z76Fanynf9A+AxlXBkdGNo5cXxF9jrwVOrwv
+        oY2AMFaE1CYincUrYUMW3kZMlk+3mUPI0TpWTs75JiFbDErNmFLK1BtrCVS1Yv/YHUN2th3dZRrn
+        oHINB19dIORXIDKT0bnFGRN+rwpXy/0M6vppW8T9fDNa7uedT5F03/Buqo03R8DpnX3Fra83TBM4
+        9GNa63Sz/5+t6I4xwGvHaXmY94j8rRvEerNCsLxUBATu6EVwnYBLaJDAldk2n9gguGfAYj6pu1zn
+        fLmz9nublut0OkHhefrLX6dVuAoEbItCz0iJWfkRbozndBM4YRxsqLfD+d+MONhE63UbyTVFujBg
+        cYtxSvO+cELPWEYxe4fi5GaXox39uL7uhsRPoymcoDalav5qlMB5O0nql3ch5Ya0JZLhzlpVFFAZ
+        By8+H4Hf3awgWJ6326qHG5gM7ikjHh2b3PEW2UKOPE4FltWKUYig6HoMNsRA/Wb4Gzjkrl73nNM+
+        YAEuQyZwh4Uog5ndO4Dcv50Dg3OlF0DjE8NRwnTTVlwm1wVUP4LZDRQUcrPLtsiAp5i+vTTwZ4+/
+        JL4ZhHDkhuCQ5JxNA3Sa1Zq+DHpmZ2USlIbkFBsDeMAkrjXHEQTHi4vdFnf3omL7Z29lmr0OrOFH
+        q8ie6R8HSz0CCb9hYYOQjk7CBnMP3MGjaf4Ua08RM9v4kYHTcNA6fxwHPUweDErBQ6AuFlIs8rdY
+        cd9ozO8lwn+wZizN4UgrVTD566EDInNim6mdw5F5qqKLxxmAcwB4LS+68+AsTtmS2uCQet1a+HrM
+        8W01EnnrPOCzXLd3YxUuHq5L5Uw2kjAZ2NwylmgUF/jtRqQGvnDgXhjbBZ55yRQBc92o4trre6m3
+        QR0xFBADmUZqvAo98p6Pt72vwZBctWu1hci3u1NbbCk/Qb255+jdYJRTRL94Bta2saywzmPuO4kN
+        G7DERUSulmHyk/M/YEx4vZmLIExzjW36erzgHdnWo0MfUcNnWLqlI2LdKZYqRxbCSFHV+XPuDWxR
+        d/jk+fPnP5Dgvy3l/894/fuiXv9GL5qzgIK+aZUjh86pa5ezaA9Cnw09BQ4B/XqR/dBcm0PoebzO
+        BG56iG0zN2kuf9NETxd1uVWKYSHAdA5h45E4HLlWJxE5E1BB/nrS2XYKxUh/d7v3q+Si8ju6h0lC
+        4xBdoqISfzY3tO3vbFXKoYm5S6aFcmh/sKQcojn5nMXMFmreM630swO5gs55+L9AIKmS6h4pXxH6
+        d4kXENREj2KZV9YZHrBFVkTzLHHvLtJ/MuIRgO8hE7uFZ3aFd5lNWrq71yifChZP0+YuISxrJSlc
+        8pNYwCiDeHQgk2l9k52NHMYJ5a/4ckSEN8BqN57QuRMipbYHIJmEKbsFx5tv+0kXWaqxZnLyv6zm
+        9L7vrh4l5wttWmaoCVlLQ14hsnZW6p+yNPZVdH7ljyPFeaLuZX4AG/beiV4SmcJyeQYZ/2dN/nMO
+        CIlX4RfywkhTCBlzfSeSPFlqAjBZfb56qBuFspMaGsmBl4qABAMnYpNfvg6HWqVS2kSC5JDC7vLD
+        96NhsMG+4EwS7gdsFncRC7L5FxAl3hojmABsX96Gl0Ozujo1GdSTxm7WVbgUvfD0tLaV4q7Bs9w6
+        d91dO1Yuj/ARXpXGi2aW0k+5XepH53L/epqcrAEdFXheO2bp/BvOkUseB/3gGf7h9rMzmKghbYMs
+        3fcl2lxnEb1iOUGTAPkBE+SRZ+5vNUjR6T4/NTIO9aCE6BvtIhK5MgeTVQjSXRQjZTF5UBXNBJCz
+        nqrANOSuECC6slnP41DPaMGHZSVEmZwqoOUaXP0EVJTGchAB16tUO7kSZbqm0nSyWoDmhHhg3Zym
+        ZyFi9DavXXNocSR8ruTe0XBb6dKqa/bF9qDYq6E/REX3xByWqcghcAevr+Pn0BbHXWdL2lknYJmF
+        ay0f7Hmq2yiHmPBPSu/Im6d4ek+P2uU1nx3pwq/G7+vM8FuYyCuGpMAtqAy7ao1sL6s0dOVLY5ue
+        slrcOyW1np0kBluBfvI7ht8NA8BrjHIII/rQWjm3fgMcAtVsyDU9xGLyJNH5vA/iKQiKjvM6bwjd
+        0h3+DXLSwJUtERQcIugKJYip752pE45SvHbB+KwwVeWrsikU6jeHGr6rO2jJOkLuK7yX7Ut08F8r
+        R3cXGWLXQX50ABKh95RP4xAiVZAHtVXIH2Tb7z0UKmWSg+A098Smd3ryLNCOngJwFr4H78xJLuD6
+        EwQ7z0vugDQjvVa5EgXsiwx2xFhAZrSPoM3/Oq46LVa4JN5fkJnZ4GdZ/UoP3fTUA1fAEZQWx4rO
+        D5dqlJxXtFDlUiAFeiDq+YSQG4qEGCOLBfh9mrXd+PSdtxLsXTkkzWKvQE0dkefPrDuiUQ7RurR8
+        XG7rBlKC3bmrv3GEKjOj05AEcgidxfa4O7IM2694JIO72PDyT0pAbiXHSLhl55jm3uozoiNfGPJ3
+        HJG89Vrem+cQPANXZrc/9uDBtly3V+fbWVFnD1qnHOqzFNrl6hfkiZwRN6UV+ruhOSSH2EkSDcCk
+        xGCnP0F2P68V90yUiZYVQThEyPO4f58ewhzpzHu32eDQSdyANrth0pn/6CehxuKs3P/54cZUBjNj
+        v9WzgyaCXN8pvaGrUCPsvmbyQbkv2IC5pHS71pm7gIWsSs0hNtDl0tjcl4h2XGFSyFul1OMIZ9nH
+        2/UTnCyHVr8KuI1DaLTf5vZolwLaDe3NjHLk6jeD8Ym44d6iuEsubemjHALI30Ln8vwPlAzThUv/
+        IkjJlh0RDu3ifWc//DLqOYKQeHeO1bmHhoPQg1eOx71yCC2vk+mYfwlXl3Awje31Tq/zZsxVQJ+n
+        w1UEFOwfFsz12aa3rxhyCJm2N4EG/PCs5tXal7PON3+Ivz3avJc4AOM/YRhvHuijffzIiIA75LY2
+        UwcJEpbe4LrlCDIvpQTM4FoUWF38Sk4a+DjdIRnFLZxVuy8HaegX2yTHdzOhEl4WqfGbwlLywVDa
+        8Mr6klt/vvpCciig3MNHoAiLr6ihyltGxcM6ZrJCkKFX6xh97+c7hRe1TIKT24Xek1wK3DoA4OEE
+        EDmLLlDiongP5ux62YJEu7VTaXBAtEw6rK+pqmipXqY5SUCmQrI+MB77a0BleeuA7V6aNDq4meXX
+        pxvJ7whIwolKL7Vm2hLLZ37E++Gq6wqogxPp0RJ4bPkG54Ls4ei2zxGpXM5d1wfEHYEsp4whig0f
+        7SAO0Su07FC/DaX88HnzQwi+pkiO3PuPBoTEVJMuii0iTX9IwefExoagk+WbkHt1zyW5VttltOvg
+        Hq8B3fx7QXPYTw4Y6qQgTJ06KDMC9E8JsG8cDIqlge4fL0t5gtu48/0Fd3MIdfS0KtdgsEopa1yJ
+        eG6IgfIoQPwxM/PR8apXemLe5BDMcleykyPohNViERfHfznRomz1sPDm6xUqCVNgIQ/XQJPIrIbN
+        Fs0jb03vQwuOEo5SQVtr7PgZWk89QPuaMVFzi2Rdwu0yOLuOA9RgC5ZFxgFm5eMqUTPS9veIDqGE
+        TgggpumaBDcszyuEyGUstscNDnUsdjGxYQ+wbrbsz40FZrSIipD8RLEs11lG7EsJ6J1W5NFxDYww
+        5CtlnQ3VEJsQQxz8ilsAS8UNKG9GJVhWD+5nWklEV/GsNNjP2LjO5TOonNKKnyYmpqMYTs2rBsJ9
+        6yrOk15X0CllB0IXhacWBI7sNsRu0aCRi2/Ifa8XZXQhFMkIZ5ZxhOpvJo7yQtFX6SmdJu+l94ju
+        r2FntQwu5BUPFKf65aYOGk49iLFYnZ2XPlkZZzQC5HcYiNyhmijj6mQEa3vDTK7Eio7W062bG5TW
+        5XmlpoiTaBRUfOQJbLltiA/PssWS3YdFtzkcR8OYvjNIl53sZSPPD9qAXlMronGgeUkD/vtmZVwD
+        FIw+wmhDr0SIecHOk5WKXRKJGUroopvIkXsVwzONkAqbXj7oOdQpeb2OO9DIraWWxaVXx2r+DYcr
+        wiHW6vH0iKwbO820spuFirSQgdY18+WWk1hKX1WtZhFqWJO69bDuypyFX0ALfopcCl5b+vhyDwjY
+        rxRdkdAHULRbc2vARze/EPkklhMOnhZEWCoaWocfuYqTuaGiSI5jlu4Wt41CH5UxdKKOto1kO204
+        3jjBOp5RVoozzi6nx1lKdZ8vhWyuRavkQmfLdfNiS3yCkOEbJx2ZFWqsOrBfpNC3fxyCjE0I5dZd
+        EgUQEz63Dxi2SChUzl60Z6G32G4n/sk+1re72uvSAXUEEkgJAwTnf0UrdcnSC9bghD0GZJRDcB6Q
+        wLG+rZQ1ABRkm5ZDCPdhQGxALIkyxod8IJspy0miXOQvAsy9SkgBrLVfCZ/QLwGLbmddQ0KKE0Il
+        YlyDH3qWfUZqxPh7QIo6oVcCD1R404xWXs4dKPxhbwKdxAINkVvFTSdp8pLl41WMgrMVCnmryDW7
+        pLT+xfeTeEl0dzN1TCpco0mYASbnJkfO7Sac1iIWygKuKKM7F4pI6ghgmeVL6S30s1/NizH1m1eY
+        L8peeRKECNCXBZitMpA0Igu9cB1Iqnx+VsTcAH57PkR73tfdsCSMOd9grhLKwZuiK7l6BIVQxod5
+        vehiRAi9CFCuN/auV+j4YXeqbwsgAeJkXqiU4Di41P4XsSgYpfv32zCiCvQ8hfP62wfDCf4GROte
+        pjpbPwL8GhXVLrpcHCWp1LCQvAEprmX2eE1TJeH3ZyGDXQCN5SiB6PqOPWBCTnUlHT/zXfQfKKR5
+        6kcKDGm2vlN0CyHiX1IAHLpdNfFRjJ6MXAt3wV1mGI5Jd4Cs+DcQ/ytlvlmAO8UcrHRtT7upjE7A
+        Oo7olnx09h+p4KT80UOaQQ491JkC5sIhCk6B09OHOYFu7jG6CayZVkddD2E++1mUgSKgjZeF13Mt
+        KuLPE4JgEr6RD9/O8pUoLIzXbqutXOi8Rc1CrkSoA9fI+HPyPq+0T7S3ThOq4CTZ5SrKT3foH2Rb
+        9j3UrRIdyBEZmb4tEk0mVVQObf662dfLpi59YpwYzTn8HMIsEmHgFeXVNpEqDFcY2ecH+2LFfXFo
+        wAEMJy1+N1jSUjeLP7hRv7/LeO3wwEehPXLI3b2tlDCkEfeY4qu8JFoHDUfLZpB2ualPjUh/CITy
+        diMeuSu+NmYW23ovDaANtmSPO4VxeRTOQsru1TfOlcJgRI7cqM+chMOGD+EIGqQNJLPGUp0dLxgj
+        cu8iY3O3hHxx1vnPjMro9XAp3JoDj/HrpVj9QSztSJ4kSEL5/I4uu6RmZ+InVVy2MlQ3nCllETp6
+        GvmAGiRVYI7uGuBmy6bUf0a1Mj/6Hum4o8XH+c3MsPyx1nKcdG0QytniaCIAFer4XZczeN0FvSRF
+        KsZFCnnwGsDQ77WdrS8LKPX3ADfLoX1xBwaq0kWvCCRoZE8OY+6p+rmkd3uWxXJXyKuXXpoMl5MG
+        ikK6/X1Jgc5ADPo7ZwEZ2C0EWiSGBhOd9DT5pChGJFiHQ7VlaSE6ncCb/cCHI7JThRCnf5GiZlFg
+        5RCCHQXHxaEzl94EDNi4mng4LXNplNc+P/rIWrmFNJwljQY9mjpxCG5qnXajlONoSsmyMP05NxvB
+        IgLWmMTPKDKTUy3IGo7fktzoXXSEXG1cdsW31h51NFC9azN62E0Ic80KH57MD7Tegq8nIYpUY1KF
+        WUMUQJJBbOWsVushmjlDZD4TNQteYosWQigaVlASYG569iKGw9y28wMk2IF5aGoz1uY4yd8zyyrN
+        LeD/cHXtjLXf7wp200aR08nUEl6hFIfdjkobSdRisZxtzS9lm7QL1jAGRl1xq5W2SlX11HYJwMPx
+        5spwMbJT2OLX1wkyDpDq7b4Qvz7L/AdAQVV40q3JZfv3b4rkcIQC+gGFAXyXIub42yIdtYLQ2R5G
+        EbDU8sgdHEIbCjULstxlAeE6cU2U+tHyLWp82he7GBVZsaefRzs+1PCsrrnCzEzLbufPk/Bur7RI
+        l+/KYIBeIRC4ZpBnzXeujy6JJHBYj7cZYpgcOqM3lJmt9U7enMao0ufs+3rrm5KwFHmzWFWl9Xnu
+        83LaNTnkedkpuKfd17uYeglEgM4W1IAg4QtE4BdAwHkpdUe9UAyDxGi0H70H9k3EErxgSG4L5GFl
+        BERtnOYNtrw+RMlan287heX9QlrL0fFyiCrm2VtMEktqZe+d9UKdEzUqfLzuBie4ZxqOKNcOfxP7
+        Ib4gjws2Wp7yafmSf5hMf8/U86ksUg7xVMOF071ef+aCcTu9KvsVNtcP/YQxmw2jUaxyDK1BDTyq
+        pHIENvRKmp58CcqhnOjASZGTA9ybaANRhj8B5r4KTIEGQRA9to7Iqzhy6M1DzSomppKnt57kBf0h
+        1HE3peia4LPojIqjIlXH/iAckgRvEDgnw0jB0qdaFop1nAUHiCap3yoIB/7gznoLIJ+nlqwV9EDB
+        JWigihAZ1fnTWgCUeZvD4xTRA7E3JGQEjEHdu89oFJwjy4e2on6AheE/Veo79KYzCbBuAhywoumk
+        yCYaOtkElkNVSka//sM79rxAwGMTmalsaZ+FZhCgh8qUzN8OZdrNN3XUdIRPrWx/ywe7kegarseu
+        H7+gJ247hF3OCCdAGcx435hgjHwdZPDv4aifS0fgLBrKApsSz48ic68YGCA+ac0sfRUTatJ3jKxv
+        4a7qO8Y1/ayby9tygr9tn9z9t7OmyFhH5ddu6gTOaR8gMCMcKK6w8BPIDR2/S43UHx2jL9KZ44m1
+        7hy6cktt+uUJ56bn3AYUnm+ym5dhx8DO9u7pLj2pAVL4je/F+EAGJyx35DtzhftOlNZFyRgbzSy2
+        QAykXOtS55LA0Meq0x4Vgu9rkBbfoi/mtE3pSvUdqyoSIieiTGdcWSre8A7x7m8DhhqAetmJ2Ypd
+        6txwLPNNo21NvKC/dyotOv0Yd4T63kprttSSD7pZsVwdFoOTjday7KwqcGlQVrwLZGU/n+28IreN
+        kbe7vrk7cLr53RIYrXetaOhHR54YzPJdl6pE2Okoa3iUv+EcIUMRBlsrE0udfke/o6NxSZ5c6p2J
+        4treOVOAVk8PAMOj/6yLsaIhZ++eYdr5BGht29lS1CeY4OJWLysocp1e29cVBuvzE1y5KJ0UxDuO
+        tk92OtkIue/SwBeUxFz1g5HQPM4FW96cvwG2hpyjNndp5M6s1VINPIGBNW1sX0KhoehvymAHrbfu
+        XYuuHeGumaXuX25C6gNsvi52KGVlCtsFyErtFJLM4/QVOTJxKsskVGJPkElldIlV3ftZalHx4a5X
+        YJ+JSBEgSvkznfSQ5UIgWgJgopleUhq0vs+Hb9PEG3XProUFPQuDnp1+U9rGP3t6TQNIe4Esh0a4
+        FC7EH9BAo96XHVnLtvToLAb2NN6exnM4PH4tc3Q7tOgDI4JwpSmS5DD40T1Pzz4wDKbzBmZE5oPJ
+        QqHy7gkLQxA+5v+WQxcxivUmHMtFreuE5wE+oTibCfvjnVIK4K4380dRTdXtRw49H80B+SEh4l22
+        K4G+If7zRodO4BnvTKNUyZoWghblIw4xkJ+pt6M5Lh45LvIm3X2RI5rTW7oDslvVnNPaExWkcRfY
+        1sl8Rt2HJHekK6Clkm79OIZk8HEl4n5xk3jc9lHLXxT3y5gRs2/W/Ux29C3UMjnL1hpxB1pswDQq
+        QQf6Cdf7TaUYa9e52jnHe/IPiPnztnYmnVLnmTtdfuRQ+1F/aPSFEEhx7Xi5FoyjJ5kRMoNXypDo
+        5Rv6kF6A1UkNq3z6iqGxGCQYWg0m6qrYjvV9NzTf8OhN/K5gg0JwyHZl4LZFLFc26pMgBHPdumGQ
+        gSu2Ch+bVXQbtIs2IZnWfmnIenqCzNq3U1dCUb9pbvTow4A6dw02x4DvaGhZqAmBPL6iJRXgAMK/
+        Wdc/YnLXh9f0e1wV8IL6yv3hqbE7IXLUEzou2HiE2/3TaG92fVS85NoYdGyvg+vzcdIqaSiJIYDO
+        Nxd4ms37ymHMDGR3XO6qKFFIRwlNtyFLhK+P2L5eiOJsLUEAzFlkY09EeUgBMNDds0UmDgXBl4at
+        pTncBCYlb+naoKk6g2himBv269YSA3MOgWE+k/522PYQHrxxsZs2oRBx8UjFLoXs6x22OrqiEDNe
+        PZvdOOle2evWXhmyYtsRErr6/milCKZ0nFypBcyBLWDMNF7UpaidoXOW/HsWEDPNxhR/kDnPp0+P
+        PW2LJh1Lw9uNm6eLCOmXGIiu9oT8vgwiinfGRdVDWCk9owdiAgVk8uUVvRSrZVCHjDHK98JgOnPC
+        oU6KaLw78Edsf9lbnJ0nhzaLjLGtln1nrwrejgfEZThM6AwgBCxl7SwMinAwi8SM4glb6EO6nn/x
+        5DADcazX7aHlrBMVF1tfWbg3LkJJieSH1LNnQG+koAgXJEjXclssmV7p1BBBWovlRiVWDrFdvfZD
+        83Hc+bJgdKwPrVU2tLXSalxqoS8GI07SssENECKBNwy//hORy7I78EBK1BlMlOJRLLCz90cfCF8n
+        plbSqOTtbWQubu/3samWvcuRdkXyzUrZnxoFIcPJKSDNRvkGUA+UNxeclOWj0DlvnTcfD17d04dr
+        mjpMgLCsl+zntwGKNAHL2vs46Jm5JZrgoWggu9TJVdIHynbdV8zp1oh64iO+BP0OxKrA1K0gYjVU
+        7tiFcKzINJC/rhRhYGBQl50QLOzUN/2/zj/Zn9KUngPIF3jrf8ovcApynVm5aiu2BUIigk8QeAvN
+        +EVu9HxuYwwpq5JG47giQuPIGZgG9xT+N1gAKsqpPbKFF/ymdxbn4MzbQpEGSitZjcmB2C1RhOil
+        4cBf65Weyc9O7NvfRH5BtH6p5bXY7KFiot9/ZkC/lCH18wgEWqTd03qWe0QgPDXyhBjcoeLmj9Aq
+        F/kkg1TwwV6WgMcLzlwZrE5YZHLPDOpJGmV0ROAF1JWXd6jlLd7UfqOhdUnZJACkxmxHv3+QHFsn
+        TGinqRtrn+gBMuI+sdwRn2rfbkwgrHnW/bQL2CjldA+ffaRhWnv7CIGqjCFXCzY1KjNn1q+o3Itc
+        TNlHX9UYQH38NrTFnlR1KAC40SSEZ8qALsmgn4L1uN+30w8vLOpv0/W59OssQNs7uS6cRJMQ3xWV
+        4PnnoXDzvF2zQcjMJBPszX3v+FxFQoXnhhd6tkTzwnpE3OOM/pbkamFJU0kxxc7blTx4B0b72mLF
+        e75cwKqEDU4w5KGOkKTxEyuyNGRSQHtCsw2Fkq+qOaIX4ObSJlRp3EYQkImDAColeheQlY+JWK+z
+        0+Uv4WEULDuOvLyu1H6g2RxZEIISSBIQDJiCj3iytVL6Eh74uY1InEUvAsnrGQ1rXhU1gOaERu4e
+        isMM46YtvlU90C5K7aeOdHI1Bczw6iYFIeOHyKcVe81UQ0VRYidaBUK+uLFXhU0GH0nwTGQ60xUP
+        v1VYx/AyTubSultOMxNBXxas8yU0037GWYBamK4N4cYECIg2xfnLPdUdQCik4qite0CvXXVa1xBU
+        +UBKKYmakyYCKyv0OuXOP+qNW9oyX7oq1Hkkr8OMgpeyoCjsUM5B4BR2lsNshEyPIWELNVq+UfvY
+        4DLicZxay8FQjLp0ABfJKWj6pL8hiMmRRoHBK/6y7n7dIf89Im+WTtKdcIkLyeYrDSiU8E/l18Mc
+        Fc8hgLuzX817XOEUYq//nzFxU56pgnhbOpSteJdz6SsIYb4Rovh/IqGVygUInLyIBeWWxoSHaGmK
+        ZLpgP1EJfPTQqmAvfTpxAbuSBMBZ9IHO4PJSgmiaoEWeXefzQyQfQB0P20VuceouAoSMAQybA4ch
+        EUzDVHhpEVbuqok2adpfyKGzr1+fadD/Qqu3uEILzWddwDZwTjW+0TYImZWoOysF5RK9H5ZqD4vP
+        EVSU73D0s/L0m9u29LrOx3qtrj30Ovu8oZT5FaLMy8adeEmRCEBxIWTzpFlDvHmu5ZEkVGu+snu/
+        aecOpaxiyS3yLNUWWWvyZ3KM7dqgqiSADMPeYcgjLRYsN3YC3HhmJJzTsUgaqR/TETnEMMZVxrGx
+        dHCQ5nV5b70HBEpu6zvonfY0uNXhMeEffroqsNDZBpzQpq+L/vKV+m3aY4DIH5vp/5zFFviWGKaD
+        gv5OuFdKbheOPEZ7f9Tk7XpMEE1kOehMF6ACI43kaCUr7WKvbvAGV7RtSTVuV2hzFrrJGGgo+v7U
+        bxZWevfir0td4JiyrkSi/3Zl5IZ7C36s3hIVllXH4ysSVOfLB+Dhkr6+U3e8T40M9fDetU5APJPH
+        TPUBdiYiqfJamtS8o3OlrxO99OvyOFEOUU6v6C+m/P4xAQBjQVPJUvKlNtF0dqzdICpDOJhm4ZPp
+        /YORy3sgRxo9RZkgd3/SpsnO8350BRArmWOVJieNyUYpw7Xx5MVQtlnYp1trXixMz4grMkrApneU
+        EtlAr3Bktq2QNuFIVgcb6Ka+k20gWWJXIp015J5IDL3BnT9/CjDJGO7KTsidSngWwgyyzdRqQTwJ
+        mewU/eUckrbpHtUoaZ0Qg9ahaY+wEZ1c2zxOl6oD4YcX3HHZrKjFtzeaLKIZ11N0XdTXkFV8byNV
+        y+2FKIOc8VJzDRH2PQU1h9msKZfhl3U+jMtSimDiD7bLlr2OKpqX3kTXk75hQIF3k/KqS3CZTiby
+        r9lJJBm5oSeHPwN6mx0STXCDN5nYiTTWDhU8EvXLVxCJ/zFAQP3JhL0XvwJLXHCYW0zZR8rl/HqZ
+        tiKAcuHFViTEJ78CiBBSfiKz6CoN+oszot/UrpYg/MyDK3buLQnheQmhCrSliFHhd4hXoQGj5S17
+        51hAuMyt6lulmofcLfRPQs0AyS5cYPE9CmYAR56PmQ7vgY9QPt35Uw96FI+Ly3DLEA5mLHUi7rVr
+        vMswuRGyGQYgEa06XAzDwV5zJaIFZy6q5iJ+NqnLiO8bQm0zjrCyp+69SlIykbpZMZou3o+/hcfc
+        zXMavUE0KTd9lSAkLDgRo1rnMZBRERypQEnz+aVt5LYiG58t0oHpTpD/fJwFZOQGEmO0ZlRtd4Fu
+        ic7t/NQFEBQFVhv0XY6Agx2pr7SQS+Epm6vyITp6FU9p+dVDfzPNU84R7LIwgzZy2pKKX08v5oXA
+        +Vk3inAwUP6V0nQiHExC+phEjqofIyrm7I0bDWAssotpB7rBA1qvw2C4MDHxCyvBJH+Jxs766tg6
+        eQapiO7g+nPkxDZvOjzLc+JOeHtLdqFieSLZ1BT59VesdSW6YYX5xFxoElfqkfyIuuH5hau58dqp
+        fD3N+5mMHACht2Wq8lgsnIXhz7BgwX/CeoRH75K7Xn7LJx6i0xI5MC/s7L9ot7m6HGq09B6nc1Zl
+        NJ3osswsrvx1Cl7ScC1GsEs8IM9XD9/VxY6CXXowoHmDqKRuR3z9Npok+tyPc/31FdI8z+YhN4jw
+        RXxk+RVux+H3JA/avmLagHuBcPVm+MAlS8j5ni7rvAjyWnGrU+Xs6XauN2egZtGKFvkLPYqB6vE5
+        iu8TwGTAVThnodwb0BQkw99qByfy6Q1Q9jDs5QSUdZ5mWftC5Pyf0mkfHLiQ0DnzzpyC5t/EseB0
+        IL7DK2va6keA7GXYNqF69iSo/BbN/UI87qrCDyzZcSdyJ0/B0Zl0/xm9d/DU1i001t6bV9LOEeiI
+        56LucrlwimgF/oP/ADWkEZ92IooFNLgVswagBKEoKQYKcCwIQd1vZYvf83ndzn5BHH/Qx3WzA1lO
+        ToBQSFWri/sR1QYrmDBEqkio/sqY/7bMd+KgYmEmI63Qy5FNX+EKZePhYedfIwTjBTNcpb+Yl2fP
+        eZavrLKEb3TcU0j9nyObVsQ+I9jaQlOWeVSjW1BFN0Z0g/RmaC+LHz29pXX6xmCt6PW+EqvgjHl5
+        pd8UMO+fatgIRLnjpwguU7o0wW6R1hwTiKS7jUopFbWB0HSh4kkeawGDajtTRCpeJqg0n+e9V4Bq
+        ELc8f3yk8BbRwL2y1CR/C6B2qUNQxWKJGhkfSN22NEY0MEbtORIXUXveNQYHcYth/HJVa8qe5eNJ
+        lRM8TE8T2D1+aJMQLSN/6NgX1U1Gmm+HBTX1dJAFMwWOlSJRBcd5hLOoJBaPmBbwasrREHK9MCu0
+        jqLl34tp6JYt+rooIwdzUbR+wxrhUTlgKpnFZIlqbpH+4HtDQ5oulbGFNNMoRVuXWwrLDiUztfZZ
+        ER6i3r4MgeSa+BgeJO5E7qwhrpuBFaUALAKDIcTHPnFBqeKKSikySIEF5EirHvU84aYw90TZW/bC
+        6EDyYVdGO/dvfxgJf+Lo4QpsjPoNojHAnoz6Ra8tBZEFaLWX60Va0mZFJqvuYqmc2ivSHsTV843L
+        IiYbxSrJZuhznZzDjIa1Bk4lHtsab5OI8XuVrBeRXAwGhvtFUdx0BQEDmWOgRhs08BFcGTmHHkgZ
+        7hnMWXO4quaZJ9CJvpKOX0zrMmWYwopchuJ/1m/nEH6/vRiNSglzPpXwTPLOpA4lS3nUSZfm2SMb
+        ACAzk6mvjgudZMNjyjNoT7RyhyKzfOSz/59HD8ObLd7skU0PmuJRC5Y3ETRyz9L7rGqMv7wsaMmg
+        kd4ZHBsWc5cU9Yc8J5/7d18TrYZgtRdkFjkE/vqsxLc1WVTiGa21MaN0e+Kfr32rHFpQhmbAAkQg
+        dzLD8yW+iHefJb1UU5m1jSd2vpxqvrZoDmkBaNLNrk8IPJNCccozimTuWU9szComedHitiXZpK6Z
+        QNNVa/QQwgBhW6MnBcLbqknQcuE5X+7xLL8L5x27K9DTbLyJIuLQXWoH26teYWTsJVFaQAUFSwV5
+        l1xHf0ieNHpRJmZDA6SUhW0qkOwokSbrm0HDYKSmcv8rO2sOehXPzFnBuwtqiL3ysx5X1Xz5erg0
+        ePlfC4bnBZ235LVAHQmgayubgvwaO9SRkqLvT2NmGXtAddJCR4qIE1WSVKnkELlxFFXkeS8Kx5e5
+        iKrs6FPUbvTeW8sMy+qDUnFNTBv3Dv6gQP0ucWEsKH3mVt539xLsA1EjAeVSEAQaNEJ5hmY+g2qm
+        rqAUH6vfmTRm3mK7qFc/z9Bul8awS2GLUkR5uK3nY8ugOtaQ/IPM/tvzPWKk2wp+R/hRbyuOslIr
+        Rnrquh7Hhl7iLQpdYbg+KUXmAfov5ZiQEX5CaNUVt1GiJMZ2kD4/ZEO6ZgCUKJZChZjv47gwul1P
+        yiI7hiUtsrwt++87peLnuMihBhqIG3uxU/dERvE9w5/ibAs37gmvF75pgRaHNl3SaZZfYRwtHUCy
+        jrNcK/lbdNqpmpVm2CXqC4HGMIAIeKyZbHPB4li9zkvT2DvcqTEguIn7Ida3EcWGR3J4h3OWbP8D
+        kMKMzkoTpPmnvS0gJ7gITzTj8PJ1JKK9yI76ihLBvE0CvB5h+mS7M9tfV+nvPqI2tGUXGXltSQfL
+        ESY00qfZs6yuV7IJrBEALfGCQ5bUrY4jgAdFegjk83abB5PKzpb/MtIcDfAqgEpfb1Rf1D9KRIGQ
+        3JIWCLf5vJA3KcOwqciTDG1lLR9M45oNXmsI0tZw55JLu5Kwis9eGK0FYhEWRhWgdNTwC7asZb+Y
+        RHvy9UINDopw+yzgqhDxWSkhqzylE6wqx+dnDhNxah3cretOnOP1N9YjhTaf6XxuO4lowJFJUaKM
+        IlfBz30VuaAz7s8yPaqyP1ipJ+7vEhHrChuHAFXqwrfeDe7X/VoJnMUyE4Rc0cy4JXW5Q7/0j2oz
+        ItBfxC8vIhngN+bboy+XIqsLpjtF+uP6pNDxBOzbfaFlWoqpRtOuHtLCkzkx0Mzqm/Kanw9NSohn
+        KC6kMoMqcJ4d9Yx0lXkDVPlihb2iEX1LyRKYaqrlKgyJADtUCAVJ/WTcKZDNLwQCpCVrTw+nF0Ux
+        r3/w3S+fSwzfXD+RtcDwX5cJIZ6ldAda3oUEThRr0H/D1wrJNSueyufZI2TyBJN949sW41oOwY0H
+        uOcYeoRIYNSn84WpL3U4N1cRLiYA2OExIgo/9E4YhhpgiRDzeaCeylFNOnstu5Qm5BS9Y3Q1aOmj
+        buYUdMQL6YbOj3jhCSpa6RmiS1LEKm7VxwCPHbxwvaULnRQvs6qcIG+k0qNQjepIDyfyCBknNuMW
+        JufyhnEHe4t6w2KaFvs0xUc/uzpaK0g7I1hjxDS6tJHIGTw5YYem9fiBNOoPz1W/HL1OnfC80MvB
+        NYK2viunQg9lRmqj9oxqquZV9HtxUhTFDY7MPAqzUqUPgcUYsaZi6VAI04YrZrO4nXxvlzqHZkvF
+        cpmX3z/Y5WOkwZQAks/2ip1xC7ljuOo70c3Ksvjn1Tx0egZev4Xgww2E+68coeZ/4pYnFW0rudTU
+        1Ohp4pyedgDshk611j3qo6CozGe+zY4muW66NK7DzUnP4obWnaAmuHEZKjgdG1Cya08rTADE8yii
+        5uyw/LkKqZXaGUXDDOil7LKThmPJVyOMCZXuSx/6SblHHIuIIU9WY+53FvzsUkMVUMX57qZ/cVmo
+        +eLrWj1FwPsRQDxBcyKkJ9dMVTnsNr51E2ie7Kdvwv2A/uLRlHqr3NQF2NV17zXEx33TxdDtrJOz
+        FWtBie7oVRcIO0iPh/aFgXL1Wuc/nugjzPsU6XGn1pYlFeQBZZfj0FkrHIVrpQVkn0DiuJaGGMWg
+        2eKphh5iKK/oqcqbeIqRqn8LCgLjDcY+jqcEfSsUgEkozVDHIjypW/QPzR5Hm7NdF1uCS5xSz9Z1
+        JQgeCCs2DyloTPaIBsJ4g0JE1YAIoGWYwOULGcSGFvyyj5ULAGlIP6nuy71TpPjS+CsN18j+qa1n
+        F8ceYlb4yiP+F0mplJ+dDXp9kP/KqYss0AA8376XJGU/wnh4hDjjpAOBIIbOYtxbqA9x9VH84PXF
+        04Nc0YGwz3OWx2beclppugDEF5ksstOz0BQbcUnLWFQcVrOlY31WuRBQ3tJwXTyr22fRdfwgjpdA
+        cc4y4WkLNf7zECtt7KWsfm4k8Jxa9011QTkAn69iUMDXtRAwVb/EBmikh5g6gFfEDbe35AQRDVnX
+        fSAVKn6mRWpNiYvhyXVKoxmBawxBXQZejmxU4tyk5/cjQKRQ5bIAymzCimsQ+HKIoCtae+p1SL/N
+        UZ7nCPBgxVw61pemUwqtSeW8zeLRzJ8iF06ZFX07dCV2IIgQ/UGwdoRbo5hvAtAwfISoolQiDedA
+        SR6h/8o5qKJ1K5UOtQMbdTGTcxZdE9vt+HpfGD20LNcmkUr/ltT5cj0RKraM9hA02+K/sYsXuYxY
+        6oSxLUnhF+xm9uxABDhmmMZqpw2gzMCmxpi4T3gpVYrx5zHHHZk4OLF7VXIpRQ7w0T37dedXD10M
+        j56tPH8mcHIUNgKBm53gkqLRvwek6kHrtcUZQulf8Ee85wDAYM/h4D/pFWAJVmgXyI/UrsrPU4TH
+        hA9G3auh+lLRDeF1+EAn/3gKDP+Scz4pOqIZFzb3HlMIIWhQdbIcXU0Jib4K+FFV+Q1Qq5WwTVrd
+        KymUQBvCX5jnyu9exAlKzRxKGnjLgvF+/0afJuokVFz7G6LnAic9tzXdKVHRpF+/C6q3F/yJZIDB
+        1w0jjduunS1W3z9oj9Yd5YQAN7ZmM6s51PRO3DNbqCzJ79CuSDIfO8O57q2fTkvDqEcTdKTMI5EQ
+        8k9mATS2xTRXSCoaNv2q8ttGmaDgWdTSJcJwyV97mrO3u/+aY3FfZkMRa5EOBPWqXbymIOOHirF/
+        mDMugYpkufyc0xE5DxMHgKppQqP1MbaL1krNkvSACl0YQErNqgKUNUydhIx3cqnFbO0CzODjjL8H
+        5g8vRjfTGqK0s5NQJJdatN7b65qf1M12CjOaU+ikYOM1Xouxzwv4VH0ZRTfYzetKIP8Z4mfcuTWH
+        HOIfrb3h23KpymgUvzWqunb5GuP/Ll95N3arCCNW8QLxR63LtOLHH5TSXMOUWuX5gvhGhiGfguaq
+        5iYVMS56hYG2SK4UapWpGYSOjusbfERNXSroJFFZ+VUXrOurjI7cOCVME7s0By9Q9W8PEz2RijvD
+        bbcUpwNF/3WiU4ZpYIOs3gTSfvdUKBUJeuZhjkm154Cj2LvJXKMS3lD4ucIFCeEKnNdLNQZXNmSc
+        UF803Rzkl84OEzGvHppoBc1ovkgtriTJJtYFSqSaYL5CC7xDBNzmBWrmLTkidAfhQfjCpasDeMp7
+        h+qLJAjLnFOsnk5Da0OwTmtHifQxX6ziXKwLq1QnLmFdnwHQ0lUXEspAxSYkUZlkzN0ij04i2wgD
+        djiEiVXgm7qzXpwmSS7fjAIPdf0o9UH3KCKKbuvZ8Ah40rMR6MJNaDm9vUpb8UGGslfKyYlWXFjb
+        jUVxbMooQFQooJ4W01AeGkJ1kW+5UCQLTSYT2YAxMSqHG4XXE8AFWkuuLvrJdzoJ30I9Zu7HDvLL
+        tdB8mvPbs1t0v/d2OINOdHTSqqmX+BWu0kaTMUKP8K0aVidcPvvLWR3S9LiLfeC6P8s8ONI3wVzK
+        HMpYxsSvkFH8CA+Kr9L1vlmdpUoCKXpd+1MSeamre1wvG5L589oN4Cp+Udgw/ozoCdGXvILySymH
+        vndPM1CRce/O3DZj0ZNcoeyZOmGAgsG17/hesiYusMOhHcGOn5jNMN3+2P5J3IVb57Qemm3vBPfr
+        E69t1vcAHulJP5Srqb8Q1t3aL7r1UiQTLo5ogR7ehGGToSxhhtkb7uMSKz+7VmC2yCplG+C2ELZX
+        /PkWk5qKW9p/W5Uc1DgTJlp/wwdFOHpAHKbFz2pnDNpuxGrL84on2wrZLekgR0DweCMT822jmRhr
+        74dmNOFTptU6ReDober0oZaE9flynqZfGwWMVfqEBGLYEq4QGxYaLJaQ0fohPSBhbqnyISRUZOWC
+        yE5S9IA0M1W5qayaDkgldTNFHnJkpqTvIARLopnb6eS/RSTvFjHej1zc2VSJPQwwakUwXDZSiFnG
+        8PUUMUGxN6bgmw4GjLrBDTUH52s9bz8F5iOfge/iRSTt6KLYU9VJLzUZcAX4oalVyJJrqng2fyIm
+        txMiRR1f1u8UaW8wyaqrRY6forWWQSK10b1gJiMedeKUEBL4FKura6nfSiNC9icubMP7Wt5vF1oy
+        3O3nct0jRi6iKNdVidG/fKKi8kAJEapkasVIND9vJ4tZZgAAJayldTicAfyt36FEt7IDboqvtOC/
+        tcd/Piz6e8OFrW4bNLjAGMPckxhiJ8xsQlAWrALI0JGQF2GCoyXyRhfx1yk3gvwVPX60vMK1XQdJ
+        K3vSo+U6xGNOZPs4wRXPnRWS6Z7MsVYUQUuGdxKS7M0PakxeXtErdSok6Q0nC/SFunVkHrc03lvJ
+        RcSZ6pyfrg/8tR8xsajqjvSUtXor4ovfH3YoT9b30G+zgUqXB35ot34s0fgZWU970/H45BiA2FtJ
+        AR8hKVTH41dA9q8hvr0eSnhXkTkixs9HD6FziRfQWdpOh5M/eKFAP+8gP1NQputSoh1ED9MPwAqi
+        QHyaa0zYm0HQ6HWOjxWPvxzwzs2v7GHLIUDQ55ObaINCu87sXzOMA0/Wxuit4UEXYCYMpgCvoc5E
+        q7rA+ibJcfgwGo5BrDWulCTu2Ju9bXprRH6HiYZrEHU9dF5JqnVq6EuZ/R2h8qDu7obOfwwAQJzz
+        zrSCJBjuEEmzcyZADagI2aHnVS3sRNIlVjykXRMogG8vlP6eLTCxdKvMvvX3Q4zX2ADLuSesvxT4
+        eiZfql9eYvrAkwZcB18UEtDbrco3ud9HTAn6HLz1wHEJjTA9FASr9IDcnihwXxasCOQfqLu3bBeh
+        3gWKywJL4YNt/hUuwBBZ3o9K7WIhe1uRhuBIwQDA4BAs9hPyiHKElAOUqqEzlzgRVi7pklLrKhYm
+        kKDOHAh7UqWnEZ0a3E45bWfuloG1SKkgKlXSEa6cxYMTGhL2xE9hzzVMhs+8MtsvuRtwUqFMCvni
+        arPoYS2xbYiGehOWx5kY98j+m5xT7RwXCtD4eZ1xri0MqHEQs0/SZORziGbgNnKT5waR1nddRyE8
+        fd1HIVqS3iZRmmdApy3mIYyxtQpUEerXNejS+5ZwbkYgVymhxwu9udFwj4BUBrRgqAKhvM95pWbN
+        raQpKtfRG4Lv9HG9EAYUlRbtpiv1h22sQPW68nGYixHlT4bth4cyMd/EHSREXaZ4X01qVSaMBoXo
+        IzXKhfGtyFwfatUjJSJrGy2CkAvrB0M5LeJmiinNe8xL8K4nW/OiqcwYyFYpbwCtkcSvjC1p1Izw
+        pxPiHm0aduxkuEk2f5n+qwyTt2h4XTIokGJ3uz+bQ+C2dhjlQhDqZz8qNMsl6sCiz2qkshPWrWBX
+        SWsEZM8MdQCK4SIECCTTCsaieIRFW6YDW2Q2HvefVqkiREwAUHljZvyjEDSUNtYCHgGp4Vso28im
+        4kYVGmdT9IyLMyyx6XlZ9N4c7D9++pFukQ0M/Vclxpy0lqXSXzyZHzlHur0LPvJhRXbfAungzDCT
+        MoQ9ng/fRG8yK867d0916VbcqJWHC4NI7fTwjTXo7g/vMULYhkKPk+gVKYwL1cyuPvAldGT68l2e
+        dIm1cvhSowDZZ4b1gOXDMylwlpncqIV5aimB/kkDZqnP0YN6aYqFmw/5wuv9nEBCX8B6sOyOhs0Z
+        6d+6LzE77EKXHdesrugeaJaFEuxd2QO3qN2cB040JrjVFNG2WFWaP0Zjs313olo/0gOdy2POkSpb
+        +j73z3T3hHzn36kLyVln0K3kH0ssfNbg0IfQqJp68ZUUMhVDP3vHU9wWHnESp0UacH6YB1gg20s1
+        BDpUHScXWlR7tuxezBIFHQBnpe+q08FQNN9P69NAicy2voY7pODZ61Xof/9geuk54dI0Q/+VKthL
+        oS/VyqkODJQhS2dDYJjp4qjzBEeQQBo4Wh5E+uNLpqZGgH7ehGGiTgioN13PZZQUepHeA7jxkdLk
+        3AOoyVxwBMWCW3uxNhXkztkco6qvnx8tp2I0Kpn+/U3+0Qc5ede6clj+M++BJGDIkoEVR2otWJZT
+        vIJKJVNydIKo2rGmp1CEeEWX66Qk1oTSBvQZtK/jd7XY8vxojYEO5DWWdwnfE5RL7G0sloWqa81v
+        tA571K9p6F9wg1z0WkhrWP74HQpUgF0Tb1LLaUWFA/8ABwdD3gNTVlYgxJh41TFMtui27ys1S7md
+        M+9RH32sHPHvG9siXYwnriPyN1SoaSm9kebAEA63Z1G1M+L7a5ZdAR3Bq4ih4C5CMqoWQlbP+WXB
+        nzN8y2xxuAi1Tqx+Re78MAHfIoMjHrqPZ9y29EwAKsPQlFZlyIaWrWK/HKIk33jhDpWTyhepZKQr
+        j2gdpU6yrjJQnq9UpSP9nL7jBg3kjT6Lk0yQnUwJH12KaNBEBVsXP4xK6kxCUONEL612th+4KLs0
+        0ul5Ug5znq2muwZ8dwHY6x/ckHRQEIxjWTZwJSla6I+6nwNq+yslBKWZz0rc0s9HzG3uYp0h9fCG
+        R2srBkUX3tb0iEPRCTg7VcLiV0jzZQH9MIcWvfqdlsRWk8fL8uzuq9QeCMdP3B6FGzCEW2SeAizV
+        eO8Li4comovF5VmL51vq6MTpPU2QWZzO4/QWknyysAJXSFtY0FDnOmcRvQpPmrQvdJh03fvgGQRO
+        TdHGyzYQZNqOxaEbVgRiWki8Skh2thl3DpLF4DzlLOg0QRKB2iwiSCKRHTGsan9+/aUvAd+fdONx
+        iq2WmK+Em8rrOA9VV2+ZVJjZtDcacmQCMyE4irlgXXxKdR6MKl4gs9rsAIHEoMZ98Oj3UORuV5hx
+        S+fwJCoe29qhD/mQ/jbirGkGICJ79MCLOh907SK6oryaB7HkkBjVWQYv5EnPBaonLPNXShxfYvSX
+        K6I0vWhJPqGlpKp3+IY6A1wOGY7S3aoAkn2ITQB+z4wrPpH8rfO/zlWvQviU0XgZKVPf3C8cIlCZ
+        589dTgZEqelKPISHYlWoUVcjtoSkUgnZkrVpp4AX2hAMoKKYDALjrO498dlSWaPJlrJZCPKelKek
+        VxvABzpkjytBLbJjfxIrtg8RQQ1RQSm/9+r3rhqUZ0feSYy9VH0xFcElLaAU5ib3EvDz1UqPXrpk
+        xcVRlwXQBKWM+M9c0d77P6DhXgGwlPiuO/oXKoM921oF2vqIf5hpEwQRso9wQXDi4EuvtIBWEL+6
+        C8lYb7JfqLAqokfDS6SFEUlzoW/pkuFpUrist1gHXIVXxA7/VnFxfb2JP+v2Q/R9nicN0WSPh/3p
+        qiwa4iZ1Lar/LOgm2Gp3yotpLTWgRSIcNeKVHx0k2dnMHQIhIR8Q7CB2Ea5MAogdxiASrhQJH41g
+        sNlJrQM9knhAi2mg+IUUlsXKTPLwwLQdo2AdrAWGCVix3uGsG/ikh6L2ceCoVhndQghv//Pl0R6h
+        va5bZLJiqdAnXgBPk06J3jth2kfuxQDIxHZ7EbuVQUS6cKfxriQW2NKEetavH54wAF1R60bqhCRb
+        DOq9hW3c43KQsKxStwiaXAEfET+ymNr20OtnC4I+Fh5p6YzAWQhkjVaRB+tloBVrQdJKgPUWclrn
+        jAp9hbUsYXOd4MqdESjts5AUBpbuMq16dSqqDv2YO/rwZ2lmtHjfff++FLBcv+sDBoDBFr4tHm2R
+        VZ5394TfUBMP0beH37ZYx/Yvt3GiezuKVKIaRL0u7vOYQwRiEKiWO7QGT4/7q8p6q7DSwC0t/iD1
+        phK4KGaKj//x8N04uAXHW4k/ZO8tubactTFtSBS9+BWQ3O5k8KDa2xmXK9a/CTvtY4sJ6miSIvUg
+        JAlPhZKkNxEkMsMWtjgXK/f9+WKKLywoRhFGkKoMvAqHLiiY+Y4+zqvA+Y/uJpJEG6RkLEZojbNH
+        jMAErf3Tbg0tq/XpIdF7AEmS9iuTjLRQNaT2++nI3VxnAl0PL7w/k6okwWx4Fk7cy+7qMDmlp7uB
+        C2oqt66/YhR/bxc3WvBgHRdrNXgixmKeunB5exDnGbZWL4F6XuG3vkQcCvn+E7YrX4Gad0/48tJq
+        Oixy/Ak0013oQ6/uvB8rGGcVk4LyxXDNCJ4aC/oxw/H5UG1S8FO7T1TWR5o7kbwTRSTgg+4TOsfa
+        x2ElQdMNckNzzTQ0DqMua22usarVLb2eTdro7Qq5uycY6aGo+WSHWW4G6as5XN5OtXcWum/u5Ias
+        EW4MLcHok1j6LryETgM4BYakM0c28YRSyRY351aE3BGAQdQnXH5FrXPQJQvxRPFH+Agpb0FmL3cB
+        7jLw+XlpKohYE+g1Fzo+M+EsKcgbdUUtn3eDdFC/vRUmR1ABdt7Xq9qhbUY/XERL5/XBpKC8RLCY
+        kM5tMKuz0ngFBWzSxu0kvgPZfHWYUB+D68pknkrRBCKxg5WDWsqHrcSRl1zQ346sE9dbRAUl1mHo
+        XYGO3GZkt9JWm1pJaLp5CRP9x1LRkQCsfaSrtGuLEp4B0qeoc76Qz7LiJgCCs+yaL6jozvZWNZKF
+        iEPEdKnmqWg7UVkOKqIcQY8l9TM20jQvCJdhdDjKZBcb6B0yXtJYXbUlRbz/bbmIfN4ONIiMDcbN
+        Hc0KmTYOi1cfB2nShCivTM+OfF03u1n5Df4xiUtkUJ78IB3AUSmF1/IR8j3DZNQGKXjNT32e0XR9
+        PEEZcSfz0gdSNB4WVy0UIGWK0F38IfY2iwWhUp1otW97n0rvWUAkXS1bxldHZOSN5QLvmlZNdaWs
+        sQs8VvhHLTylb+EotVFwNcJzAuyVG57Qt5wR0lUBbFLvPYOgKVlfNGZ5pS0YXZ25d4Wp+628JrbJ
+        sPHALutKHSd5JBwGM9iTSoiBpqxw+WLpHIH5FtH5zl/yd0dVprHyqiynVHt4maOy4YgVKqiPlzkr
+        t5a/DG38BLHGD5TbhUvfXVcEsTTk5tMuZ4hpxAlPTfBJv0BoozYpRBNC/eB7vXhbOi5Xy9dnt5i1
+        rTjeGkLJgpMmC1ZGohUxY2FVphD0uFzV4Taftc+LH1O3Cwqjrkco0l9RPTFZPBp/SpFyxTrw6AEb
+        kx+ts1VcUaFS4UNWiNAnZZzDZIqSvw4J8GCvC8r88tqN8j6rMCOF6vnMbTw15O7P3D7jWvi4qrk3
+        w46BYQ7yBKDfeFNZGtsrJpV7uYCqB3tik0x2M+Tor2wREMnSg0o6Jg2mhoWCd4B4OWhpuPhlU8G1
+        WAvNjoi3ErxzoTLSIThPUKwnTmiPC10LDCPFd/AflnCKQt41VHHd2hz4ww5XA9LuZ6slSHnF52yE
+        SK7wOqH3tQs+mKAnzO6lowPoYCY6UgSX1xMye/LXkaQ/EccTbSeRQwfSEqASJqPb0EtQCcKFC4aj
+        95KSe0u66IKe+SHlIOBLMp5J50KcARmgYVw6Vmu21ijhSgQ5Evh3yTnsqicttrqUiPPSW0gIyRbb
+        qqfqIp29DTeO5aaFW3Sh7iLmwHYC3u9VOoEEoxC+Qspp6dZ7VejelvLS7YGnbB30NZ47SbENx4sP
+        mVV2shtdFqNbg3/42tCTw2D6Wei28AwsKjDC5QuSsbSRYI+e2fMEvIxhwyQt3N+FPfDjmaXa6GyG
+        wiqt4ktgHT14HKJseL5Blqa2iJ6cda2IvEGEXHcYI2hGt6rfCPeMl1/a23HPpRerVxaC/52zflPF
+        P1tM1cb69wh3+nqYKFdG3/0uyo//POkWfZerCr2eJz0Dvyg20gRFPezdvjeheHxe51xeNhP/IqL+
+        HVYG8FrnWU/CN17lImcpMivyA/RtqvBRzUQq+U6hhCa/AxldALJswWC47oRnMI1OppT6F03q7D9g
+        JJ1kanwsi1hUnhnSvBKoJlTe4ezIRL9VQxDs+nu7SIbR9ZxlYGsLBQMW68hPOdIQEXvLoMXT6QnC
+        tRy5UsHC4EGQ3hOeQfQK6DwZNmx4yD0lK1jYYkWJS35UrEW1n7zOQCjaBERxYOWy2fbrqEFZB4ao
+        GRMJmL1wVPWxGHlv8+3tbJvjQzna6kIz37scQT6kutlB+Ga5MViFBp6IcLyj4I7wpNmhAyIbE2JE
+        mTMI83D0Yp6F2vxZlK5dCPVAM7xLYYGnL2vEk7WOIBh/uOxp4ACCMWaSk1pQchkfPs55T/sq3HSU
+        Pl/HL2vp+mxaHyscAXvfEHRcTYmJ8gWDSaUfGmV3ppLX8q5oR0yr9K/ELxgxmYXG7e1ML4K62vjY
+        83ykJ6xcCRrzeVOckXrA60VH71LRtAjQl6qOySBbkRgIzLhf37otixOooSsgV4whpH3C7k75WxsF
+        znTfwbWdwuNMQhprIfSAK8EDYqvA7E2A+VnG+ng/ApgYuVQ9beHquReMU19pVRsOzS2XQug5OnV3
+        WVdV6adBHiyWpdKHuwOHdinDr7KZzIEVZ9XthTE1KbaS2OWm55AoSoIpDNMzStty9zItZ4LJheqa
+        1tAz9L/SeX1CuAqddDF8pRWbZBbxn0c1O3CPf9RbfoH7j8GHXFT4LevVJeKhEPmEiTuWYxc43+js
+        3utf43XWl/CeUyKvKPyf/S4Z/rdgaTGYDTldddlFMuI1S657Ss808lS5z8AquX1uC0sOP8IqmYot
+        emUURNYdOjkcYnNP5Ae/o8iwknyOXBW6qHuGMA9nwUI549VVXbRMjvprC1m3KZ2pM1hCJOkWe4de
+        sPKq4fb0MoSRIcvqm1wKlTXwgEVGEnW2XZVBzkfCSfSM4x001XPo/oYdHMK6rDaz24387Uw9RlVa
+        a8zhBEac2zpns0w02y1VO++rwsNIG19F2BuKAooCl9Nu8WDeuHCkQ5TYQF85u/Wsi45GShgzHCHv
+        24wYqoq3mwCqgvX/yxsl0pu1efvrpR6Y7Y0OxZNNkwGmYye3mclMipCAdeWQn7EZVRE5tIpMkx06
+        Q3Pe8x5x+QfhyPYxdv/l8g90n1Ti0PtKQzqntmNGdFbR1wnJPE9V4vyfOfjCN41oynorxQj1dl/p
+        Sfww3DNJDo3wu9DLdzhOBriN9Qnu9kegDdmJM2LSdNYWtl7VD1ifgKNb90imHX+R1t6TP/zlvkQP
+        Z1SAK1J1wNtncW0ftGVCkMOGLv0B2tkOFpAFArisVS50zUKbqmqeYgPu67avPpuasGFNtINFQWlf
+        SXy9RTM4gl0bInBEAolrogItUGDdXtYKUcv4YmiBrDTYkFHzlAqvnoVySgI05BD+div2Od3APl5o
+        OnQHWVoirui/scWMKBzIM+5ExT66rT1vklitS4eZreND7azrox2nKgn7KnqhOjMSi+b6oRQFgq4/
+        fMai/+2asWhK4NCcnleiO1pK1F13crBS7Sm+iOLbjZhhyK+BRoOUs8MoTPqqNHyHlxZE14KGBR09
+        Y0AiQEj5xGvy+rszfc5yHPAw+fyFDmj6hleVsh7atj37YJ+RkYhb/Y2uZMq0MkxbMV/U7R0A9x0E
+        KzmECwfLbshmTFHW0spEqJ+eqQiPL7SGb6nEBcPKDvVx3wWDxc6djA05AmMJ4dw7jecxNz7XHiFP
+        LmHIyeZvL8/pfQLHOjFckXEHfze8nuQa9KP64GhYvEPr3fDiz/lLIT5qMoFnNZ1uhaCB+EPNIyXH
+        5KyLamgRcnmEoAry7za5pUcatyOtzH/9g7B/aLRc6ec5UNjufpJRCc9KdrdA9v1R8foX/lkVsOMm
+        SWVCKQ6TJsLdgnR8REErK0yqcsdtFW1Ewb0ig5+5gOw0CHanmSP0C9LNu9ZWNnVG1zLSNB0K/0fj
+        STxzbixJQ1j7XAtVeDeC1eIOWZsXvF1QqWj4K8Jm05R4U/eYLhdWOuYY7yx+KluOkjIua9n/DNsm
+        weYO2JgqFaEh4fYVf8xm8ysOMaVe0cPURsRKFsqLYT5jCuCjeyfrj+oNhXTmMNijYCKD+SKrT6fn
+        WjD/ZBsDfYyCn5BiKHxU1xaTBYncubBjbuFanmu3AHgRHMwPnOI8WqN95V8L6eKbQntyitk0zy7a
+        i8oTk7VRwkixU5EzBiiWqsRIozTmhfXrJaAFCrzCDl4EeSeCx5/tl3ncs7wqcSJ8V3QXTByeFQuG
+        2btNvZBbZ6H13pveU8NU0LcTDc8TUzl8oUPY22UmH1Wm5cozgRi6lzNXU81ANjWqRi04KKKB9M2r
+        Rd0IJY9rvqkvHNIiuoriVP+ETp8ttWe7WSWzJ7NgOwsKpzwfhbw0SZTI+Pli5W5BxnW0jarKMoyF
+        M1itw3OOiB7OiSTcc5nfVezBK4daAUI0jfMJns7yFDYWspl8XLzkATsRbhYMJcZBerxlynxClWdU
+        pyfZQwktitA7MCdshJI5KNOG6L8qJZDEIghvkGplVncU4aKDKvTrs2KfsC7VbjZ4+1GQ9IpOXtTb
+        YgFjU8VxruBJt4QzhYQi6HcMDmv+fQutP4XOLCz5kbSKaPpwYVqXEALqcqXO8/889NiEg0k/gtgR
+        wmRODQCVgvaI6XkTUqEVUrPkJupXZx6uZoVg4jrEc4oBNvEMlfOT2viYBO6Bp0H5HcoFcCiuZAE8
+        YLlndBd0ys11F/FGqXLgirOC9i2J5iep04UHja433Xlkro6gr1//O9pQ3AxxWrkrZEuNH6uy1YJ0
+        SKq5Fnbgdz2+iN0euNqOEJpPDVRUwl5kPJwZDZ5sNncouHCoTfc4dSg4K9NozmyXb0/w1Ic7Isu0
+        eEkadoCOG1LMA5/46fjJ9hA3fFB8ZP09nWlurQ30q+JBdVIj/zbm7c4FYp7ckcUMlfsNTOY5a3QE
+        PURsqOMXaPAtIti0PGKflXLLwnYmsLNIxcN/LYS7m25FS6FZfUSwJNa50e9D7zAkCT0kpec7Uq5e
+        FdGreZ0swefR0n9cLgWraCfaTRTkS3Oaq593ii2BEzPMTOCVot1dVNKLzPNtaVini32G3m0lLvLF
+        r2kV6ytU0Vv977T4gXpibxnfNEC+JETbXd7ONEKSmgbQdGOdJq42s9dv//4k7LZXgLkkx140bF1Q
+        zD150Gedg6oGx83lRRu76MbOzcA9/KwDy3egwS33eba9qonAB3wAsIeSoJoLPFXcRYtcuITvRAJT
+        0oKD2lKHsYm3D9F6VErVFmDW4KU1IXK2733RkDIdOa20Uau9m1oC6fxt+KTOj246T02l4kr98yYo
+        J3yyop7a8DikABOem/JOz/reCwW5EWten4i0tb/uYGpV7PaIgEbVA/ztPZO6s9zNKNG1Ll7JT3e4
+        iHzq8+5yC9aXCo2X9qwLFzWWuzOZxw7ybWOZJNcO9xxZV1oueDrxz9RFi9jrksxCHLxT0EH2DySK
+        i9saNYb72/m4xd7qIySH3v8Il0Cb4xc+IwkzlD8Iqr7oqDLvqZDska4lEoans4OGTGdBfC06GmbH
+        QEiHi866s1SJPUMpqlKqJMlMRR4qvRR7XvfZscgnOby3/u5sYIhsTNdyFROKi5KqFzDEhwNG+h1e
+        WazdZ7WtNYCG315IZusCRdkGcs8bQrQMmlb7aHIW3YrtTVYZDSdxeKs67vmDrH6zMCnFQOPsVrnh
+        yzxENCfa3vKSAegluFQOARN1x2yr9Z1lJbQhzV0CCs4V7tcS9T5FglWHFm3YhGholbXUDvRSJ+S5
+        6iYjbhaJytZbGMWxVqPnVBy3uuVCX+BK8zrxrXgQ+g7xVWKCUf2t5XfI194hB6JOMZtVLqtnVHm9
+        9Ky3IEz9gtKUk27iSBC9/joBQ6CCFJrI8Crbp3ErcpUgda9cGEgmr6fAIUR1cj0taiyazzbosnN7
+        nCIaie9O81594oltRemGPAg1fyTMxNiH6MfJsXr1VwTPrwrFX4EScPob6CN4Mb4/i88fjAoX/Pyj
+        TkmzNoylhfhCHcwO1yUwjPOt3uilEooBgTtD0SoQ5NRnCPU2Q9uTMjO9OnJfk4QV8vcc6C57MW3D
+        LLiKmb32TBI6ZRvfwvqkrqvIR55FvJOTyNXPNMVfal2BgpZpCnE7ynC6HlModnNGWQQ6YeyJI9Qg
+        U/ZZgooZamUNUskJBLMdw6UpdPbvbnYm0HMnR4bdLFElEnI1DLq+Udgj5j/XVawgnhudHTRftsuO
+        PSKkBKDNi5OPqAZeaf574lIMlqoBwkP3mqmUaeiDZCgu2+EAfr43q397XM6Ss2gctFDtZuV9urgN
+        rhnEfK7V74+HKYeQF6NJY1y5R91ui3c1fzDNABmxD9kKuUJzJj63Tja7pqvly6EJpfja7k51jtB6
+        DC1lOcIGXR1UHow1oEaG4h5/vyZ1D6Xf0h19SFEpGjrQhI90fRVMm4j/wxH3gmGjEMFoeEIPuG1x
+        Jqx6HA0H2f5R+T6XGvMj295QBq0Z8iNyYCH7IgEOPZSvUGFDhrQSn+XSEPrTJOpcmlXgTW4IF6/N
+        b78S8jXJ73lgeV/Z0Hjl0M3qe5ZRoxk/lPbRde2+fjxNVr/X0AwyugFxnDGS+FxGTZM8ymDer/7w
+        /jbLmqhQ3inWJYfIxemI25Bnho3xEcQ+jwxG9y72pLyF5y7igvLDH/RQ4l/KVqW9SS/4xBXBjtL4
+        FwHjPrcnJ4SePaFDlvgg2kZMbxtMI1R7DHJrN3XWsNlT3VtDDXTpbrPF0KUHe91z09EFIYMBuFTQ
+        ESxZdFOD7CtXfzBRcbXSV0bs3gGa1QVKLI+yUDXkrBsBsp5hy/u3yldb5ASDYycnkYgLPUcHtjcz
+        NatiUhoB4VOE6Jk2/jBDa+4kvcz97HyY7rbI3dLnheDUVh9QCQzPfZ+3EiAzyQivce8y9kh5sfda
+        Bm3WvAfpr1mgGJgmf0n91GPPfa4i4E/8A1FqpVEdDHrS8Bkahff4h9LXhaNSa73AVgAJOGlKzmEm
+        3DN15YlMKYekIywFgzcYyLf1j6B2nOtEI1+cchHDfCPlJpvpBD8BDyFvvcBtu2AmLxhrOyvrWk0B
+        En5VfrglhHhW7QrC8QaCEObgUnnAM8sECoYCL242y+QBypYOu6HoLEviymZZxuKlFjorlYTw4TvB
+        ye0TXHNZ1KAgXztO7RadLqbg6y9ZRDFIzVMf/Kwms9iYGthksgoZatgwHC+z9grRWCmDn//qpRvL
+        XR4iCudwyCHK+a/Lm+toAKhwUtTbfbqoydH/d6dkPUK+nZKjJFSowzo2U09aX/ChpnBFQtzKgsAl
+        C21XDOF2ypxprhlyL7d3O55WR5sOIzz9QmxSa4AnoxqjODUC0UQDyTDM1uK+Qv/RIQ/tdXCjAyNo
+        jd7V7VNkEFoMN+1tAGK6nsz7+ayNKb6zXkVlaPT0utJhCsIt1fGkwYIuzNkbbnMpxTmIZpum0zoa
+        kB4ZjhHUsUb8P4arTkoAWQS3bAXrZ25dKf0o4/0M5ZcE17aNl9rbW7jzTSzBcOQNl+0m7zP0DWUP
+        lMQvwMNdKyRnpXjD97FpdHKlSq7VZKjzzqCfyubZZ+2JsCsueqeBYmzUFscHe0C08AaI3oKTFNaI
+        3Q1Dwaoe3ERJIwREb4u+L0zm0bKNahzeH9X5mk2wVfUWqUIV33up4jy7dIo0HAfA+2Q5mnsiIXhS
+        1Yd604XRQ3SKGpijNYsnJPXBBW872+Zs5/0rJs9HwO9senddzmLmh+iwJi6dFk0RtCcOgNJ2U85U
+        PM4vd0VtZM5a8Tq7+flwhbXDtzpTztXtmgaSLXW8yD1mD9qWHBJTcafNaCjeRAy2heqLZhG4MWGf
+        bX/reYXj3kp0zrSu3cJHOfyFPyfn4K1ZqpoPgUoJXTQduYFlPNmWfohd1iecOYcmlJAC8n0Iqc7A
+        7emRTK5xbvExbUg7NGgypoQ0iUWr8Tfu8sVqULMtgH0FicmR905pQvnZ1Vu1OiYjO698+x9vcgge
+        FzGQF+vJmc542HbTljPhPXu3ND59ptS0cFeySf4s0ClXOELrIYRVw2r4HEF4DP0IJ4lxpBC/5dov
+        OcGTbk5y5GUxWaF0ySE0pcyPQlOnzVKwfVWTtyvyquMtLoYvCiDnc7aIph4SFTbeQA49S+rrT8no
+        HylGVM1fzuIKZcUimfuYaOo7gJK3wkLzFcnAwh/n2jiIjG4dn1dfFKnEMgl0/XMA3lYClSR1dTUx
+        uxSb7B2Y7kez2ZPYXPdOZOGDOeG3wU4Cn71TTojXiorjVVWTZdicjD1KQTqSCuXN02igI+fHJt+n
+        afT9+Rzc8PTGiZbwHxSN7o8aimSAJW2lAFGM6i5dFhhkwyyFbk0J0f9f2Ww7i855Nee/R0VOsuun
+        loclS30LOkpOAtO6er6CthXucwXwSjJ7OtwhFMfSAT65ZfWhs5xVyhxjhv6Tr946is4Ia8VU+6G5
+        jepPwj6ZJGd+38Wc40U/COvwN5KVl0bl+BieMXHQKe9h7fQqLMUFwHmZbxM2oqs1Tb0UkjXm5iYT
+        4H1FDrq6079S3sCMIf8gS2NId8tdDVyiTmiYGiivaJmk6kKXQ/2byr5LEEIrcdUc+ZLl37OenOWr
+        pbnui/NDP7PI1Bj1pM2RxHp3mnMYxiapoUMvKs6f53cdTCaNgkSXdwpDIRYj476TAOPLFSIicui8
+        pZFV0c727zQwfeCOCvDlvQuJVzs2FsXlUc9CyLa2PTpFNG8j6fDo9Ju+YUJHOqJNd7225/kUtvVO
+        X5g4paPb6VI+o0hvc3kqNN5HlBeBgPK3bcgD3eHaLCtPl7T/ms8IqAhn7f2RveW+no/9FLe1RQbb
+        gUQdHPf1jJlFmo4rbyCC9RZk86TG6jrKcqkzrIqmCmfR950KH7D394pkZyrQ9vX30wM9vxuYoFBj
+        DdWAuzPaXsRfojTWGW24wWSVdYCqTktFOdT/emjCpxkyGBwcIc8yRJfCWWpyAwvc0vnqK0UfUR1H
+        4b8kQucQyvRRqD/XWhfmLFXv4KybJ15h28sNfIK7z54yN4FqTXURPSEIojBVtm6Ko93HkHzCi+87
+        PUK5zlnSzt4ZsTYCNEVblE/FXZKlZylwglINHxL5+1MMG+KNy68AhhXkwlLlrMJgmPBLPn5Sk1A7
+        7AMYAxNW2hmUu4et9PyaTjV9H4+ZO9oNsU+f6MZEx+SlIWB2e3jqhy7wZS6TtORjwukscoNLiDGz
+        kDhEBt8c3mRyIqJRmO7njrbodJ+cRrofMgAQKDqbO0QFHxPnQgCjz/T3CpnI2nQXoZKLw+c+04Yc
+        wfNsmNdgEQrWRoTkMdN1q1y5ODr3K6lPKPGTf2RWuETS4GwB2UpfaBJWbXmujcxbT0kLXtP4Id59
+        DqGuuELEX36I1G9Izuu1WH6tcaNv4RH3jQqfR0ufhuod6x/3sLK72WQ8LVqJLcwv+NleoW2sv4Oi
+        8lbpKA4hGOFB5KMDYQMPyhczERG9x8ptHEEnEtXERyAM1c0yzT4WU6MmOE0OIfoUIr7yu59mj5MM
+        BIujLIBPqom3Vdv14mdfx2dRxTF9eiBN/RZtrgFe93170c0bEICzyz2IIuAquXAIayhaSY8zR3TB
+        xPWrxjZdhXJqW2ogDXNm2jSfEPnz9MoLYnmApb0TnbFk6X143OYBuJz10qt7ljPmuRSgn/O4UWw/
+        h+ZXE3fgkY5sUmK+dGHvT4jwsK7TWhg5eoZYb2Di5k6ag635eennWiYxKBK1z4geQgO3ESF7wRd4
+        NcjBSXqjnHf+EPyyYsY4wMC55oRtNHT3btoyvn6ek87drBCxWXLS+/Vd4KVdgPDD1kBex3sXnDKv
+        mmplqa2NIXa7t9XOH93W6IC+w5WCuO/3qZndkCId3XwHvAxK2edBs54wIDmE6v+yn8Fuu8ujDUoz
+        afj6ymvd6EQUwtZYAE7PHPFl/Qz2S3w61KvCrn7SRvoQb3TqBvS2hY29t0WHkjGKRgE/OwtEZZjO
+        +x/9v4kh4adBM+nLfh165y349Qqumo/IlfZUpp5NGrM9O+3z+QepMIml7qvI1jC7x8k9nx4SXHJo
+        wc3pgWNZ4vBzniWtgmSJu3uacsqGTODzlnI32x9xe4+ce0pB/056v6yDs0qk6aEzKcNH4ZVtBF5l
+        gMD0EPmT6s3prGfbwh39v7bOYEduEAbD79LzahQcSELfZY+9rVpppR7n3evPxDbM9NStFRLGAQL2
+        7/+ffIW2CXUYqTfCVScCxylhxCdp15ZSMtXJd4QpM5XEnVYmHZEWtmXMk5sGTf5ruVAzXSBUiAbp
+        vinIKGXsAGD1jjJ3u0pAqjknnIzvO/3r9fDdfoeJVOdrCrtBB9aXc5heo+PV4TDji0/he9dXnJjV
+        bgsm6nqOqepogDmscPiXdpOGA28dooWdWqGQyMEUTDX8B+bFTM+r6YB95UiWjWKyfXCC1kDEwTag
+        bz4XsQ8xHZIlqz+4AKL0wdoRcmbHEoobMniCN69n2TCxlQBheufkLzWR3mDZ9ykkSKKvX1EpNj91
+        PHeX3xWyFED5ttDI4ypqc85b9IEHguHm+N/87KsmU4oEvOzjgHuRyQiqH+5lcmY9c5xYAJ0esSyq
+        ibJcNFNiwRegYGUG1YoVqc1a3FgufTNXKGSIIbjrXNggVvrVnShumMC2L4ASsbQ1VbkRDReLai/0
+        zEKGGNGjLEjTkQq7um57nOhZCCnPYPNh6ltip60d0ietTUpz1pA4yDXK5cVunlA7RgzXNGiLNlfR
+        ErGA26xjiolXnlxKWMA8OHfENZ5W102HWOY1opfN3npbqygF2Fc1JeEYZqfxUWfyQYxIGnFV3+EI
+        xWn1SBUetQBzAyiZA4r6uKhQZ/IJ/O6LwLNYteRZeknnFiPFo27dFWPMRPzjDEUSTOQH99jOiFFS
+        BHftmKF41/OD41ZUVrG9cRy6dZPlaqqnYe4RPKwuLGpzjyNShtW0BzuJ0vOIVJVYav/i2+/aDurW
+        x1Q8Md4mh4udk8odQFUT7GytxYFnDE12GsnMZKZOfmn3kxqWi4RWqnlyK/5w/RgcStiyAtbsN2RE
+        du16hwHPYzI6IHDe4aKkZQxE9fhVEy3K+C1Z4mOvlHRZJ0DnBxAuOilGbmWPAdzJhM2M9fQT+Ook
+        FWRdR+AkyPBYR1KDhTldVzFH3Huh2pxrCAjxlQOGdvxyd9u9FrDuoJd6T01LwxGt8PC/PZxa5T0K
+        kzDtCCol4TMm/C038/q400wUco1ulgnD6D+GELSTbI2G1DAMVr97LsAd3eAOb7Fyk+nEcx5qZEXU
+        VUXHknN5iOE5FkVh6wK6egGMNidARbmtLgYEWJLazXqlm4eanGyMYFDLnoiy21stbG6euROEHD3F
+        eWiWWeP7eYShqdcPuVHdaz4ShDoWyVZt0z9VJwiHtUn/RcfYQeltT5UkvUjPD1D9O2cxpgaPBVBf
+        F/dRk5Gz93mdJHjLd7WGtih90It0r9dvdj39rQ8Aas7mePeqzJ+m0YdJV+XoaoE7VC/KuJ9wZJE3
+        k54wc48kdhhKcvNiFipQsgpbz6MP+8dCYT3DvGqC5W1GJaoJxZy1s+qK1/7TsGxbkifgQkbyTSRp
+        q1xlC/n2uwHLJt0aLxZGp8QY0QyO3Mmn1ZDtE2pAz1/svbeQAbNWr89vFI9sk4CzXnW83rsZ90lP
+        yn/dnry5XU0vPtXH1bdOzj+E4a+O2188Tk5idVzVYTx8BZmhy4XdrZd+fD4/n8/Pjx+/vr//fP/4
+        +fvv19fz+Q9cSiNqMQQbAA==
     headers:
       Age:
       - '0'
@@ -8653,7 +8690,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:23 GMT
+      - Tue, 01 Apr 2025 20:08:02 GMT
       server:
       - ATS
       vary:
@@ -8661,9 +8698,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '219'
+      - '272'
       y-rid:
-      - 10o8uj9jrapq7
+      - 29an97ljuoht2
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml
index 9072fe38517..04e99d26904 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1739912402,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.07,"fiftyTwoWeekHigh":265.72,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":263.965,"regularMarketDayLow":259.83,"regularMarketVolume":2859841,"longName":"International
-        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":261.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"low":[259.8299865722656],"open":[261.92999267578125],"volume":[4261200],"high":[263.9599914550781],"close":[263.07000732421875]}],"adjclose":[{"adjclose":[263.07000732421875]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1743537596,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.32,"fiftyTwoWeekHigh":266.45,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":250.62,"regularMarketDayLow":243.49,"regularMarketVolume":3249665,"longName":"International
+        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":248.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743494400,"end":1743514200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743514200,"end":1743537600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743537600,"end":1743552000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537596],"indicators":{"quote":[{"low":[243.49000549316406],"high":[250.6199951171875],"open":[248.02999877929688],"volume":[3249665],"close":[250.32000732421875]}],"adjclose":[{"adjclose":[250.32000732421875]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -38,7 +38,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:55 GMT
+      - Tue, 01 Apr 2025 20:04:32 GMT
       server:
       - ATS
       vary:
@@ -46,9 +46,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '125'
+      - '74'
       y-rid:
-      - 3sqqs99jraphr
+      - 4csvfg9juohmg
     status:
       code: 200
       message: OK
@@ -64,14 +64,14 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1739912402,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.07,"fiftyTwoWeekHigh":265.72,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":263.965,"regularMarketDayLow":259.83,"regularMarketVolume":2859841,"longName":"International
-        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":7.291,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[-252322200,-252235800,-252149400,-252063000,-251803800,-251717400,-251631000,-251544600,-251458200,-251199000,-251112600,-251026200,-250939800,-250853400,-250594200,-250507800,-250421400,-250335000,-250248600,-249989400,-249903000,-249816600,-249730200,-249643800,-249384600,-249298200,-249211800,-249125400,-249039000,-248779800,-248693400,-248607000,-248520600,-248434200,-248175000,-248088600,-248002200,-247829400,-247570200,-247483800,-247397400,-247311000,-247224600,-246965400,-246879000,-246792600,-246706200,-246619800,-246360600,-246274200,-246187800,-246101400,-246015000,-245755800,-245669400,-245583000,-245496600,-245410200,-245151000,-245064600,-244978200,-244891800,-244805400,-244546200,-244459800,-244373400,-244287000,-244200600,-243941400,-243855000,-243768600,-243682200,-243595800,-243336600,-243250200,-243163800,-243077400,-242731800,-242645400,-242559000,-242472600,-242386200,-242130600,-242044200,-241957800,-241871400,-241785000,-241525800,-241439400,-241353000,-241266600,-241180200,-240921000,-240834600,-240748200,-240661800,-240575400,-240316200,-240229800,-240143400,-240057000,-239970600,-239711400,-239625000,-239452200,-239365800,-239106600,-239020200,-238933800,-238847400,-238761000,-238501800,-238415400,-238329000,-238242600,-238156200,-237897000,-237810600,-237724200,-237637800,-237551400,-237292200,-237205800,-237119400,-237033000,-236946600,-236687400,-236601000,-236428200,-236341800,-236082600,-235996200,-235909800,-235823400,-235737000,-235477800,-235391400,-235305000,-235218600,-235132200,-234873000,-234786600,-234700200,-234613800,-234527400,-234268200,-234181800,-234095400,-234009000,-233922600,-233663400,-233577000,-233490600,-233404200,-233317800,-233058600,-232972200,-232885800,-232799400,-232713000,-232453800,-232367400,-232281000,-232194600,-232108200,-231849000,-231762600,-231676200,-231589800,-231503400,-231157800,-231071400,-230985000,-230898600,-230639400,-230553000,-230466600,-230380200,-230293800,-230034600,-229948200,-229861800,-229775400,-229689000,-229429800,-229343400,-229257000,-229170600,-229084200,-228825000,-228738600,-228652200,-228565800,-228479400,-228220200,-228133800,-228047400,-227961000,-227874600,-227615400,-227529000,-227442600,-227356200,-227269800,-227010600,-226924200,-226837800,-226751400,-226665000,-226402200,-226315800,-226229400,-226143000,-226056600,-225797400,-225624600,-225538200,-225451800,-225192600,-225106200,-225019800,-224933400,-224847000,-224587800,-224501400,-224415000,-224242200,-223983000,-223896600,-223810200,-223723800,-223637400,-223378200,-223291800,-223205400,-223119000,-223032600,-222773400,-222687000,-222600600,-222514200,-222427800,-222168600,-222082200,-221995800,-221909400,-221823000,-221563800,-221391000,-221304600,-221218200,-220959000,-220786200,-220699800,-220613400,-220354200,-220267800,-220181400,-220095000,-220008600,-219749400,-219663000,-219576600,-219490200,-219403800,-219144600,-219058200,-218971800,-218885400,-218799000,-218539800,-218453400,-218367000,-218280600,-218194200,-217935000,-217848600,-217762200,-217675800,-217589400,-217330200,-217243800,-217157400,-217071000,-216984600,-216725400,-216639000,-216552600,-216466200,-216120600,-216034200,-215947800,-215861400,-215775000,-215515800,-215429400,-215343000,-215256600,-215170200,-214911000,-214824600,-214738200,-214651800,-214565400,-214306200,-214219800,-214133400,-214047000,-213960600,-213701400,-213615000,-213528600,-213442200,-213355800,-213096600,-213010200,-212923800,-212837400,-212751000,-212491800,-212405400,-212319000,-212232600,-211887000,-211800600,-211714200,-211627800,-211541400,-211282200,-211195800,-211109400,-211023000,-210936600,-210681000,-210594600,-210508200,-210421800,-210335400,-210076200,-209989800,-209903400,-209817000,-209730600,-209471400,-209385000,-209298600,-209212200,-209125800,-208866600,-208780200,-208693800,-208607400,-208521000,-208261800,-208175400,-208089000,-207916200,-207657000,-207570600,-207484200,-207397800,-207311400,-207052200,-206965800,-206879400,-206793000,-206706600,-206447400,-206361000,-206274600,-206188200,-206101800,-205842600,-205756200,-205669800,-205583400,-205497000,-205237800,-205151400,-205065000,-204892200,-204633000,-204546600,-204460200,-204373800,-204287400,-204028200,-203941800,-203855400,-203769000,-203682600,-203423400,-203337000,-203250600,-203164200,-203077800,-202818600,-202732200,-202645800,-202559400,-202473000,-202213800,-202127400,-202041000,-201954600,-201868200,-201609000,-201522600,-201436200,-201349800,-201263400,-201004200,-200917800,-200831400,-200745000,-200658600,-200399400,-200313000,-200226600,-200140200,-200053800,-199708200,-199621800,-199535400,-199449000,-199189800,-199103400,-199017000,-198930600,-198844200,-198585000,-198498600,-198412200,-198325800,-198239400,-197980200,-197893800,-197807400,-197721000,-197634600,-197375400,-197289000,-197202600,-197116200,-197029800,-196770600,-196684200,-196597800,-196511400,-196425000,-196165800,-196079400,-195993000,-195906600,-195820200,-195561000,-195474600,-195388200,-195301800,-195215400,-194952600,-194866200,-194779800,-194693400,-194607000,-194347800,-194175000,-194088600,-194002200,-193743000,-193656600,-193570200,-193483800,-193397400,-193138200,-193051800,-192965400,-192879000,-192792600,-192447000,-192360600,-192187800,-191928600,-191842200,-191755800,-191669400,-191583000,-191323800,-191237400,-191151000,-191064600,-190978200,-190719000,-190632600,-190546200,-190459800,-190373400,-190114200,-190027800,-189855000,-189768600,-189509400,-189423000,-189250200,-189163800,-188904600,-188818200,-188731800,-188645400,-188559000,-188299800,-188213400,-188127000,-188040600,-187954200,-187695000,-187608600,-187522200,-187435800,-187349400,-187090200,-187003800,-186917400,-186831000,-186744600,-186485400,-186399000,-186312600,-186226200,-186139800,-185880600,-185794200,-185707800,-185621400,-185535000,-185275800,-185189400,-185103000,-185016600,-184671000,-184584600,-184498200,-184411800,-184325400,-184066200,-183979800,-183893400,-183807000,-183720600,-183461400,-183375000,-183288600,-183202200,-183115800,-182856600,-182770200,-182683800,-182597400,-182511000,-182251800,-182165400,-182079000,-181992600,-181647000,-181560600,-181474200,-181387800,-181301400,-181042200,-180955800,-180869400,-180783000,-180696600,-180437400,-180351000,-180264600,-180178200,-180091800,-179832600,-179746200,-179659800,-179573400,-179487000,-179231400,-179145000,-179058600,-178972200,-178885800,-178626600,-178540200,-178453800,-178367400,-178281000,-178021800,-177935400,-177849000,-177762600,-177676200,-177417000,-177330600,-177244200,-177157800,-177071400,-176812200,-176725800,-176639400,-176553000,-176207400,-176121000,-176034600,-175948200,-175861800,-175602600,-175516200,-175429800,-175343400,-175257000,-174997800,-174911400,-174825000,-174738600,-174652200,-174393000,-174306600,-174220200,-174133800,-174047400,-173788200,-173701800,-173615400,-173529000,-173183400,-173097000,-173010600,-172924200,-172837800,-172578600,-172492200,-172405800,-172319400,-172233000,-171973800,-171887400,-171801000,-171714600,-171628200,-171369000,-171282600,-171196200,-171109800,-171023400,-170764200,-170677800,-170591400,-170505000,-170418600,-170159400,-170073000,-169986600,-169900200,-169813800,-169554600,-169468200,-169381800,-169295400,-169209000,-168949800,-168863400,-168777000,-168690600,-168604200,-168345000,-168258600,-168172200,-168085800,-167999400,-167653800,-167567400,-167481000,-167394600,-167135400,-167049000,-166962600,-166876200,-166789800,-166530600,-166444200,-166357800,-166271400,-166185000,-165925800,-165839400,-165753000,-165666600,-165580200,-165321000,-165234600,-165148200,-165061800,-164975400,-164716200,-164629800,-164543400,-164457000,-164370600,-164111400,-164025000,-163938600,-163852200,-163765800,-163503000,-163416600,-163330200,-163243800,-163157400,-162898200,-162725400,-162639000,-162552600,-162293400,-162207000,-162120600,-162034200,-161947800,-161688600,-161602200,-161515800,-161429400,-161343000,-161083800,-160997400,-160911000,-160738200,-160479000,-160392600,-160306200,-160219800,-160133400,-159874200,-159787800,-159701400,-159615000,-159528600,-159269400,-159183000,-159096600,-159010200,-158923800,-158664600,-158578200,-158491800,-158405400,-158059800,-157973400,-157887000,-157800600,-157455000,-157368600,-157282200,-157195800,-157109400,-156850200,-156763800,-156677400,-156591000,-156504600,-156245400,-156159000,-156072600,-155986200,-155899800,-155640600,-155554200,-155467800,-155381400,-155295000,-155035800,-154949400,-154863000,-154776600,-154690200,-154431000,-154344600,-154258200,-154171800,-154085400,-153826200,-153739800,-153653400,-153567000,-153480600,-153135000,-153048600,-152962200,-152875800,-152616600,-152530200,-152443800,-152357400,-152271000,-152011800,-151925400,-151839000,-151752600,-151666200,-151407000,-151320600,-151234200,-151147800,-151061400,-150802200,-150715800,-150629400,-150543000,-150456600,-150197400,-150111000,-150024600,-149938200,-149851800,-149592600,-149506200,-149419800,-149333400,-149247000,-148987800,-148901400,-148815000,-148728600,-148383000,-148296600,-148210200,-148123800,-148037400,-147781800,-147695400,-147609000,-147522600,-147436200,-147177000,-147090600,-147004200,-146917800,-146831400,-146572200,-146485800,-146399400,-146313000,-146226600,-145967400,-145881000,-145794600,-145708200,-145621800,-145362600,-145276200,-145189800,-145103400,-145017000,-144671400,-144585000,-144498600,-144412200,-144153000,-144066600,-143980200,-143893800,-143807400,-143548200,-143461800,-143375400,-143289000,-143202600,-142943400,-142857000,-142770600,-142684200,-142597800,-142338600,-142252200,-142165800,-142079400,-141993000,-141647400,-141561000,-141474600,-141388200,-141129000,-141042600,-140956200,-140869800,-140783400,-140524200,-140437800,-140351400,-140265000,-140178600,-139919400,-139833000,-139746600,-139660200,-139573800,-139314600,-139228200,-139141800,-139055400,-138969000,-138709800,-138623400,-138537000,-138450600,-138364200,-138105000,-138018600,-137932200,-137845800,-137759400,-137500200,-137413800,-137327400,-137241000,-137154600,-136895400,-136809000,-136722600,-136636200,-136549800,-136204200,-136117800,-136031400,-135945000,-135685800,-135599400,-135513000,-135426600,-135340200,-135081000,-134994600,-134908200,-134821800,-134735400,-134476200,-134389800,-134303400,-134217000,-134130600,-133871400,-133785000,-133698600,-133612200,-133525800,-133266600,-133180200,-133093800,-133007400,-132921000,-132661800,-132575400,-132489000,-132402600,-132316200,-132057000,-131970600,-131884200,-131797800,-131711400,-131448600,-131275800,-131189400,-131103000,-130843800,-130757400,-130671000,-130584600,-130498200,-130239000,-130152600,-130066200,-129979800,-129893400,-129634200,-129547800,-129461400,-129288600,-129029400,-128943000,-128856600,-128770200,-128683800,-128424600,-128338200,-128251800,-128165400,-128079000,-127819800,-127733400,-127647000,-127560600,-127474200,-127215000,-127128600,-127042200,-126955800,-126610200,-126523800,-126437400,-126351000,-126264600,-126005400,-125919000,-125832600,-125746200,-125659800,-125400600,-125314200,-125227800,-125141400,-125055000,-124795800,-124709400,-124623000,-124536600,-124450200,-124191000,-124104600,-124018200,-123931800,-123845400,-123586200,-123499800,-123413400,-123327000,-123240600,-122981400,-122895000,-122808600,-122722200,-122635800,-122376600,-122290200,-122203800,-122117400,-122031000,-121771800,-121599000,-121512600,-121426200,-121167000,-121080600,-120994200,-120907800,-120821400,-120562200,-120475800,-120389400,-120303000,-120216600,-119957400,-119871000,-119784600,-119698200,-119611800,-119352600,-119266200,-119179800,-119093400,-119007000,-118747800,-118661400,-118575000,-118488600,-118402200,-118143000,-118056600,-117970200,-117883800,-117538200,-117451800,-117365400,-117279000,-117192600,-116933400,-116847000,-116760600,-116674200,-116587800,-116332200,-116245800,-116159400,-116073000,-115986600,-115727400,-115641000,-115554600,-115468200,-115381800,-115122600,-115036200,-114949800,-114863400,-114777000,-114517800,-114431400,-114345000,-114258600,-114172200,-113913000,-113826600,-113740200,-113653800,-113567400,-113221800,-113135400,-113049000,-112962600,-112703400,-112617000,-112530600,-112444200,-112357800,-112098600,-112012200,-111925800,-111839400,-111753000,-111493800,-111407400,-111321000,-111234600,-111148200,-110889000,-110802600,-110716200,-110629800,-110543400,-110197800,-110111400,-110025000,-109938600,-109679400,-109593000,-109506600,-109420200,-109333800,-109074600,-108988200,-108901800,-108815400,-108729000,-108469800,-108383400,-108297000,-108210600,-108124200,-107865000,-107778600,-107692200,-107605800,-107519400,-107260200,-107173800,-107087400,-107001000,-106914600,-106655400,-106569000,-106482600,-106396200,-106309800,-106050600,-105964200,-105877800,-105791400,-105705000,-105445800,-105359400,-105273000,-105186600,-105100200,-104754600,-104668200,-104581800,-104495400,-104236200,-104149800,-104063400,-103977000,-103890600,-103631400,-103545000,-103458600,-103372200,-103285800,-103026600,-102940200,-102853800,-102767400,-102681000,-102421800,-102335400,-102249000,-102162600,-102076200,-101817000,-101730600,-101644200,-101557800,-101471400,-101212200,-101125800,-101039400,-100953000,-100866600,-100607400,-100521000,-100434600,-100348200,-100261800,-99999000,-99912600,-99826200,-99739800,-99653400,-99394200,-99221400,-99135000,-99048600,-98789400,-98703000,-98616600,-98530200,-98443800,-98184600,-98098200,-98011800,-97839000,-97579800,-97493400,-97407000,-97320600,-97234200,-96975000,-96888600,-96802200,-96715800,-96629400,-96370200,-96283800,-96197400,-96111000,-96024600,-95765400,-95679000,-95592600,-95506200,-95419800,-95074200,-94987800,-94901400,-94815000,-94469400,-94383000,-94296600,-94210200,-93951000,-93864600,-93778200,-93691800,-93605400,-93346200,-93259800,-93173400,-93087000,-93000600,-92741400,-92655000,-92568600,-92482200,-92395800,-92136600,-92050200,-91963800,-91877400,-91791000,-91531800,-91445400,-91359000,-91272600,-91186200,-90927000,-90840600,-90754200,-90667800,-90581400,-90322200,-90235800,-90063000,-89976600,-89717400,-89631000,-89544600,-89458200,-89371800,-89112600,-89026200,-88939800,-88853400,-88767000,-88507800,-88421400,-88335000,-88248600,-88162200,-87903000,-87816600,-87730200,-87643800,-87298200,-87211800,-87125400,-87039000,-86952600,-86693400,-86607000,-86520600,-86434200,-86347800,-86088600,-86002200,-85915800,-85829400,-85743000,-85483800,-85397400,-85311000,-85224600,-85138200,-84879000,-84792600,-84706200,-84619800,-84533400,-84277800,-84191400,-84105000,-84018600,-83932200,-83673000,-83586600,-83500200,-83413800,-83327400,-83068200,-82981800,-82895400,-82809000,-82722600,-82463400,-82377000,-82290600,-82204200,-82117800,-81858600,-81685800,-81599400,-81513000,-81253800,-81167400,-81081000,-80994600,-80908200,-80649000,-80562600,-80476200,-80389800,-80303400,-80044200,-79957800,-79871400,-79785000,-79698600,-79439400,-79353000,-79266600,-79180200,-79093800,-78834600,-78661800,-78575400,-78489000,-78229800,-78143400,-78057000,-77970600,-77884200,-77625000,-77538600,-77452200,-77365800,-77279400,-77020200,-76933800,-76847400,-76761000,-76674600,-76415400,-76329000,-76242600,-76156200,-76069800,-75810600,-75724200,-75637800,-75551400,-75465000,-75205800,-75119400,-75033000,-74946600,-74860200,-74601000,-74514600,-74428200,-74341800,-74255400,-73996200,-73909800,-73823400,-73737000,-73650600,-73305000,-73218600,-73132200,-73045800,-72786600,-72700200,-72613800,-72527400,-72441000,-72181800,-72095400,-72009000,-71922600,-71836200,-71577000,-71490600,-71404200,-71317800,-71231400,-70972200,-70885800,-70799400,-70713000,-70626600,-70367400,-70281000,-70194600,-70108200,-70021800,-69762600,-69676200,-69589800,-69503400,-69417000,-69157800,-69071400,-68985000,-68898600,-68812200,-68549400,-68463000,-68376600,-68290200,-68203800,-67944600,-67771800,-67685400,-67599000,-67339800,-67253400,-67167000,-67080600,-66994200,-66735000,-66648600,-66562200,-66389400,-66130200,-66043800,-65957400,-65871000,-65784600,-65525400,-65439000,-65352600,-65266200,-65179800,-64920600,-64834200,-64747800,-64661400,-64575000,-64315800,-64229400,-64143000,-64056600,-63970200,-63624600,-63538200,-63451800,-63365400,-63019800,-62933400,-62847000,-62760600,-62501400,-62415000,-62328600,-62242200,-62155800,-61896600,-61810200,-61723800,-61637400,-61551000,-61291800,-61205400,-61119000,-61032600,-60946200,-60687000,-60600600,-60514200,-60427800,-60341400,-60082200,-59995800,-59909400,-59823000,-59736600,-59391000,-59304600,-59218200,-59131800,-58872600,-58786200,-58699800,-58527000,-58267800,-58181400,-58095000,-58008600,-57922200,-57663000,-57576600,-57490200,-57403800,-57317400,-57058200,-56971800,-56885400,-56799000,-56712600,-56453400,-56367000,-56280600,-56194200,-56107800,-55848600,-55762200,-55675800,-55589400,-55503000,-55243800,-55157400,-55071000,-54984600,-54898200,-54639000,-54466200,-54379800,-54034200,-53947800,-53861400,-53775000,-53688600,-53429400,-53343000,-53256600,-53170200,-53083800,-52828200,-52741800,-52655400,-52569000,-52482600,-52223400,-52137000,-52050600,-51964200,-51877800,-51618600,-51532200,-51445800,-51359400,-51273000,-51013800,-50927400,-50841000,-50754600,-50668200,-50409000,-50322600,-50236200,-50063400,-49804200,-49717800,-49631400,-49545000,-49458600,-49199400,-49113000,-48940200,-48853800,-48594600,-48508200,-48335400,-48249000,-47989800,-47903400,-47730600,-47644200,-47385000,-47298600,-47212200,-46780200,-46693800,-46521000,-46434600,-46175400,-46089000,-45916200,-45829800,-45570600,-45484200,-45311400,-45225000,-44965800,-44879400,-44706600,-44620200,-44361000,-44274600,-44101800,-44015400,-43756200,-43669800,-43497000,-43410600,-43151400,-43065000,-42892200,-42805800,-42546600,-42460200,-42287400,-42201000,-41855400,-41769000,-41682600,-41596200,-41337000,-41250600,-41077800,-40991400,-40732200,-40645800,-40473000,-40386600,-40127400,-40041000,-39868200,-39781800,-39522600,-39436200,-39263400,-39177000,-38917800,-38831400,-38658600,-38572200,-38313000,-38226600,-38053800,-37967400,-37708200,-37621800,-37449000,-37362600,-37099800,-37013400,-36840600,-36754200,-36495000,-36322200,-36235800,-36149400,-35803800,-35717400,-35631000,-35544600,-35285400,-35199000,-35026200,-34939800,-34680600,-34594200,-34507800,-34335000,-34075800,-33989400,-33816600,-33730200,-33471000,-33384600,-33211800,-33125400,-32866200,-32779800,-32607000,-32520600,-32261400,-32175000,-32002200,-31915800,-31656600,-31570200,-31397400,-31311000,-31051800,-30965400,-30879000,-30792600,-30706200,-30447000,-30360600,-30274200,-30187800,-30101400,-29842200,-29755800,-29669400,-29583000,-29496600,-29237400,-29151000,-29064600,-28978200,-28891800,-28632600,-28546200,-28459800,-28373400,-28287000,-27941400,-27855000,-27768600,-27682200,-27423000,-27336600,-27250200,-27163800,-26818200,-26731800,-26645400,-26559000,-26472600,-26213400,-26127000,-26040600,-25954200,-25867800,-25608600,-25522200,-25435800,-25349400,-25263000,-25003800,-24917400,-24831000,-24744600,-24658200,-24399000,-24312600,-24226200,-24139800,-24053400,-23707800,-23621400,-23535000,-23189400,-23103000,-23016600,-22930200,-22843800,-22584600,-22498200,-22411800,-22325400,-22239000,-21979800,-21893400,-21807000,-21720600,-21634200,-21378600,-21292200,-21205800,-21119400,-21033000,-20773800,-20687400,-20601000,-20514600,-20428200,-20169000,-20082600,-19996200,-19909800,-19823400,-19564200,-19477800,-19391400,-19305000,-19218600,-18959400,-18873000,-18786600,-18700200,-18354600,-18268200,-18181800,-18095400,-18009000,-17749800,-17663400,-17577000,-17490600,-17404200,-17145000,-17058600,-16972200,-16885800,-16799400,-16540200,-16453800,-16367400,-16281000,-16194600,-15935400,-15849000,-15762600,-15676200,-15330600,-15244200,-15157800,-15071400,-14985000,-14725800,-14639400,-14553000,-14466600,-14380200,-14034600,-13948200,-13861800,-13775400,-13516200,-13429800,-13343400,-13257000,-13170600,-12911400,-12825000,-12738600,-12652200,-12565800,-12306600,-12220200,-12133800,-12047400,-11961000,-11701800,-11615400,-11529000,-11442600,-11356200,-11097000,-11010600,-10924200,-10837800,-10751400,-10405800,-10319400,-10233000,-10146600,-9887400,-9801000,-9714600,-9628200,-9541800,-9282600,-9196200,-9109800,-9023400,-8937000,-8677800,-8591400,-8505000,-8418600,-8332200,-8073000,-7986600,-7900200,-7813800,-7727400,-7468200,-7381800,-7295400,-7209000,-7122600,-6863400,-6777000,-6690600,-6604200,-6517800,-6258600,-6172200,-6085800,-5999400,-5913000,-5650200,-5563800,-5477400,-5391000,-5304600,-5045400,-4959000,-4872600,-4786200,-4699800,-4440600,-4354200,-4267800,-4181400,-4095000,-3835800,-3749400,-3663000,-3576600,-3490200,-3231000,-3144600,-3058200,-2885400,-2626200,-2539800,-2453400,-2367000,-2280600,-2021400,-1935000,-1848600,-1762200,-1675800,-1416600,-1330200,-1243800,-1157400,-1071000,-811800,-725400,-639000,-466200,-207000,-120600,-34200,138600,397800,484200,570600,657000,743400,1002600,1089000,1175400,1261800,1348200,1607400,1693800,1780200,1866600,1953000,2212200,2298600,2385000,2471400,2557800,2817000,2903400,2989800,3076200,3162600,3421800,3508200,3594600,3681000,3767400,4026600,4113000,4199400,4285800,4372200,4717800,4804200,4890600,4977000,5236200,5322600,5409000,5495400,5581800,5841000,5927400,6013800,6100200,6186600,6445800,6532200,6618600,6705000,6791400,7050600,7137000,7223400,7309800,7655400,7741800,7828200,7914600,8001000,8260200,8346600,8433000,8519400,8605800,8865000,8951400,9037800,9124200,9210600,9469800,9556200,9642600,9729000,9815400,10071000,10157400,10243800,10330200,10416600,10675800,10762200,10848600,10935000,11021400,11280600,11367000,11453400,11539800,11626200,11885400,11971800,12058200,12144600,12231000,12490200,12576600,12663000,12749400,12835800,13095000,13181400,13267800,13354200,13440600,13699800,13786200,13872600,13959000,14045400,14304600,14391000,14477400,14563800,14650200,14909400,14995800,15082200,15168600,15255000,15514200,15600600,15687000,15773400,16119000,16205400,16291800,16378200,16464600,16723800,16810200,16896600,16983000,17069400,17328600,17415000,17501400,17587800,17674200,17933400,18019800,18106200,18192600,18279000,18538200,18624600,18711000,18797400,18883800,19143000,19229400,19315800,19402200,19488600,19747800,19834200,19920600,20007000,20093400,20352600,20439000,20525400,20611800,20698200,20957400,21043800,21130200,21216600,21303000,21648600,21735000,21821400,21907800,22167000,22253400,22339800,22426200,22512600,22771800,22858200,22944600,23031000,23117400,23376600,23463000,23549400,23635800,23722200,23981400,24067800,24154200,24240600,24327000,24586200,24672600,24759000,24845400,24931800,25191000,25277400,25363800,25450200,25536600,25799400,25885800,25972200,26058600,26145000,26404200,26490600,26577000,26663400,26749800,27009000,27095400,27181800,27268200,27354600,27613800,27700200,27786600,27873000,27959400,28218600,28305000,28391400,28564200,28823400,28909800,28996200,29082600,29169000,29428200,29514600,29601000,29687400,29773800,30033000,30119400,30205800,30292200,30378600,30637800,30724200,30810600,30897000,31242600,31329000,31415400,31501800,31847400,31933800,32020200,32106600,32193000,32452200,32538600,32625000,32711400,32797800,33057000,33143400,33229800,33316200,33402600,33661800,33748200,33834600,33921000,34007400,34266600,34353000,34439400,34525800,34612200,34871400,34957800,35044200,35130600,35217000,35562600,35649000,35735400,35821800,36081000,36167400,36253800,36340200,36426600,36685800,36772200,36858600,36945000,37031400,37290600,37377000,37463400,37549800,37636200,37895400,37981800,38068200,38154600,38241000,38500200,38586600,38673000,38759400,38845800,39105000,39191400,39277800,39364200,39450600,39709800,39796200,39882600,39969000,40314600,40401000,40487400,40573800,40660200,40919400,41005800,41092200,41178600,41265000,41520600,41607000,41693400,41779800,41866200,42125400,42211800,42298200,42384600,42471000,42730200,42816600,42903000,42989400,43075800,43335000,43421400,43507800,43594200,43680600,43939800,44026200,44112600,44199000,44285400,44631000,44717400,44803800,44890200,45149400,45235800,45322200,45408600,45495000,45754200,45840600,45927000,46013400,46099800,46359000,46445400,46531800,46618200,46704600,46963800,47050200,47136600,47223000,47309400,47655000,47741400,47827800,47914200,48173400,48259800,48346200,48432600,48519000,48778200,48864600,48951000,49037400,49123800,49383000,49469400,49555800,49642200,49728600,49987800,50074200,50160600,50247000,50333400,50592600,50679000,50765400,50851800,50938200,51197400,51283800,51370200,51456600,51543000,51802200,51888600,51975000,52061400,52147800,52407000,52493400,52579800,52666200,52752600,53098200,53184600,53271000,53357400,53616600,53703000,53789400,53875800,53962200,54221400,54307800,54394200,54480600,54567000,54826200,54912600,54999000,55085400,55171800,55431000,55517400,55603800,55690200,55776600,56035800,56122200,56208600,56295000,56381400,56640600,56727000,56813400,56899800,56986200,57245400,57331800,57418200,57504600,57591000,57853800,57940200,58026600,58113000,58199400,58458600,58545000,58631400,58717800,58804200,59063400,59149800,59236200,59322600,59409000,59668200,59754600,59841000,60013800,60273000,60359400,60445800,60532200,60618600,60877800,60964200,61050600,61137000,61223400,61482600,61569000,61655400,61741800,61828200,62087400,62173800,62260200,62346600,62692200,62778600,62865000,62951400,63037800,63297000,63383400,63469800,63556200,63642600,63901800,63988200,64074600,64161000,64247400,64506600,64593000,64679400,64765800,64852200,65111400,65197800,65284200,65370600,65457000,65716200,65802600,65889000,65975400,66061800,66321000,66407400,66493800,66580200,66666600,66925800,67012200,67098600,67185000,67271400,67617000,67703400,67789800,67876200,68135400,68221800,68308200,68394600,68481000,68740200,68826600,68913000,68999400,69085800,69345000,69431400,69517800,69604200,69690600,69949800,70036200,70122600,70209000,70295400,70554600,70641000,70727400,70813800,71159400,71245800,71332200,71418600,71505000,71764200,71850600,71937000,72023400,72109800,72369000,72455400,72541800,72628200,72714600,72973800,73060200,73146600,73233000,73319400,73575000,73661400,73747800,73834200,73920600,74179800,74266200,74352600,74439000,74525400,74784600,74871000,74957400,75043800,75130200,75389400,75475800,75562200,75648600,75735000,76080600,76167000,76253400,76339800,76599000,76685400,76771800,76858200,76944600,77203800,77290200,77376600,77463000,77549400,77808600,77895000,77981400,78067800,78154200,78413400,78499800,78586200,78672600,78759000,79018200,79191000,79277400,79363800,79623000,79709400,79795800,79882200,79968600,80227800,80314200,80400600,80487000,80573400,80832600,80919000,81005400,81091800,81178200,81437400,81523800,81610200,81696600,81783000,82042200,82128600,82215000,82301400,82387800,82647000,82733400,82819800,82906200,82992600,83251800,83338200,83424600,83511000,83597400,83856600,83943000,84029400,84115800,84202200,84547800,84634200,84720600,84807000,85066200,85152600,85239000,85325400,85411800,85671000,85757400,85843800,85930200,86016600,86275800,86362200,86448600,86535000,86621400,86880600,86967000,87053400,87139800,87226200,87485400,87571800,87658200,87744600,87831000,88090200,88176600,88263000,88349400,88435800,88695000,88781400,88867800,88954200,89040600,89303400,89389800,89476200,89562600,89649000,89908200,90081000,90167400,90253800,90513000,90599400,90685800,90772200,90858600,91117800,91204200,91290600,91463400,91722600,91809000,91895400,91981800,92068200,92327400,92413800,92500200,92586600,92673000,92932200,93018600,93105000,93191400,93277800,93537000,93623400,93709800,93796200,93882600,94228200,94314600,94487400,94833000,94919400,95005800,95092200,95351400,95437800,95524200,95610600,95697000,95956200,96042600,96129000,96215400,96301800,96561000,96647400,96733800,96906600,97165800,97252200,97338600,97425000,97511400,97770600,97857000,97943400,98029800,98116200,98375400,98461800,98548200,98634600,98721000,99066600,99153000,99239400,99325800,99585000,99671400,99757800,99844200,99930600,100189800,100276200,100362600,100449000,100535400,100794600,100881000,100967400,101053800,101140200,101399400,101485800,101572200,101658600,101745000,102004200,102090600,102177000,102263400,102349800,102609000,102695400,102781800,102868200,102954600,103213800,103300200,103386600,103473000,103559400,103818600,103905000,103991400,104077800,104423400,104509800,104596200,104682600,104769000,105024600,105111000,105197400,105283800,105370200,105629400,105715800,105802200,105888600,105975000,106234200,106320600,106407000,106493400,106579800,106839000,106925400,107011800,107098200,107184600,107530200,107616600,107703000,107789400,108048600,108135000,108221400,108307800,108394200,108653400,108739800,108826200,108912600,108999000,109258200,109344600,109431000,109517400,109603800,109863000,109949400,110035800,110122200,110208600,110467800,110554200,110727000,110813400,111072600,111159000,111245400,111331800,111418200,111677400,111763800,111850200,111936600,112023000,112282200,112368600,112455000,112541400,112627800,112887000,112973400,113059800,113146200,113232600,113491800,113578200,113664600,113751000,113837400,114096600,114183000,114269400,114355800,114442200,114701400,114787800,114874200,114960600,115047000,115306200,115392600,115479000,115565400,115651800,115997400,116083800,116170200,116256600,116515800,116602200,116688600,116775000,116861400,117120600,117207000,117293400,117379800,117466200,117725400,117811800,117898200,117984600,118071000,118330200,118416600,118503000,118589400,118675800,118935000,119021400,119107800,119194200,119280600,119539800,119626200,119712600,119799000,119885400,120144600,120231000,120317400,120403800,120490200,120753000,120839400,120925800,121012200,121098600,121357800,121444200,121530600,121617000,121703400,121962600,122049000,122135400,122221800,122308200,122567400,122653800,122740200,122913000,123172200,123258600,123345000,123431400,123517800,123777000,123863400,123949800,124036200,124122600,124381800,124468200,124554600,124641000,124727400,124986600,125073000,125159400,125245800,125332200,125591400,125764200,125850600,125937000,126196200,126369000,126455400,126541800,126797400,126883800,126970200,127056600,127143000,127402200,127488600,127575000,127661400,127747800,128007000,128093400,128179800,128266200,128352600,128611800,128698200,128784600,128871000,128957400,129216600,129303000,129389400,129475800,129562200,129821400,129907800,129994200,130080600,130167000,130512600,130599000,130685400,130771800,131031000,131117400,131203800,131290200,131376600,131635800,131722200,131808600,131895000,131981400,132240600,132327000,132413400,132499800,132586200,132845400,132931800,133018200,133104600,133191000,133450200,133536600,133623000,133709400,133795800,134055000,134141400,134227800,134314200,134400600,134659800,134746200,134832600,134919000,135264600,135351000,135437400,135523800,135610200,135869400,135955800,136042200,136128600,136215000,136474200,136560600,136647000,136733400,136819800,137079000,137165400,137251800,137338200,137424600,137683800,137770200,137856600,137943000,138029400,138288600,138375000,138461400,138547800,138634200,138979800,139066200,139152600,139239000,139498200,139584600,139671000,139757400,139843800,140103000,140189400,140275800,140362200,140448600,140707800,140794200,140880600,140967000,141053400,141312600,141399000,141485400,141571800,141658200,141917400,142003800,142090200,142263000,142522200,142608600,142695000,142781400,142867800,143127000,143213400,143299800,143386200,143472600,143731800,143818200,143904600,143991000,144077400,144336600,144423000,144509400,144595800,144682200,144941400,145027800,145114200,145200600,145287000,145546200,145632600,145719000,145805400,145891800,146151000,146237400,146323800,146410200,146496600,146755800,146842200,146928600,147015000,147101400,147447000,147533400,147619800,147706200,147965400,148051800,148138200,148224600,148311000,148570200,148656600,148743000,148829400,148915800,149175000,149261400,149347800,149434200,149520600,149779800,149866200,149952600,150039000,150125400,150384600,150471000,150557400,150643800,150730200,150989400,151075800,151162200,151248600,151335000,151594200,151680600,151767000,151853400,151939800,152202600,152289000,152375400,152461800,152548200,152807400,152893800,152980200,153066600,153153000,153412200,153498600,153585000,153671400,153757800,154017000,154103400,154189800,154276200,154362600,154621800,154708200,154794600,154967400,155226600,155313000,155399400,155485800,155572200,155831400,155917800,156004200,156090600,156177000,156436200,156522600,156609000,156695400,156781800,157041000,157127400,157300200,157386600,157645800,157732200,157905000,157991400,158250600,158337000,158423400,158509800,158596200,158855400,158941800,159028200,159114600,159201000,159460200,159546600,159633000,159719400,159805800,160065000,160151400,160237800,160324200,160410600,160669800,160756200,160842600,160929000,161015400,161274600,161361000,161447400,161533800,161620200,161965800,162052200,162138600,162225000,162480600,162567000,162653400,162739800,162826200,163085400,163171800,163258200,163344600,163431000,163690200,163776600,163863000,163949400,164035800,164295000,164381400,164467800,164554200,164640600,164899800,164986200,165072600,165159000,165504600,165591000,165677400,165763800,165850200,166109400,166195800,166282200,166368600,166455000,166714200,166800600,166887000,166973400,167059800,167319000,167405400,167491800,167578200,167664600,167923800,168010200,168096600,168183000,168269400,168528600,168615000,168701400,168787800,168874200,169133400,169219800,169306200,169392600,169479000,169738200,169824600,169911000,169997400,170083800,170429400,170515800,170602200,170688600,170947800,171034200,171120600,171207000,171293400,171552600,171639000,171725400,171811800,171898200,172157400,172243800,172330200,172416600,172503000,172762200,172848600,172935000,173021400,173107800,173367000,173453400,173539800,173626200,173971800,174058200,174144600,174231000,174317400,174576600,174663000,174749400,174835800,174922200,175181400,175267800,175354200,175440600,175527000,175786200,175872600,175959000,176045400,176131800,176391000,176477400,176563800,176650200,176736600,176995800,177082200,177168600,177255000,177341400,177600600,177687000,177773400,177859800,177946200,178205400,178291800,178378200,178464600,178551000,178896600,178983000,179069400,179155800,179415000,179501400,179587800,179674200,179760600,180019800,180106200,180192600,180279000,180365400,180624600,180711000,180797400,180883800,180970200,181229400,181315800,181402200,181488600,181575000,181834200,181920600,182007000,182093400,182179800,182439000,182525400,182611800,182698200,182784600,183043800,183130200,183216600,183303000,183389400,183652200,183738600,183825000,183911400,183997800,184257000,184343400,184429800,184516200,184602600,184861800,184948200,185034600,185121000,185207400,185466600,185553000,185639400,185725800,185812200,186071400,186157800,186244200,186417000,186676200,186762600,186849000,186935400,187021800,187281000,187367400,187453800,187540200,187626600,187885800,187972200,188058600,188145000,188231400,188490600,188577000,188663400,188836200,189095400,189181800,189268200,189441000,189700200,189786600,189873000,189959400,190045800,190305000,190391400,190477800,190564200,190650600,190909800,190996200,191082600,191169000,191255400,191514600,191601000,191687400,191773800,191860200,192119400,192205800,192292200,192378600,192465000,192724200,192810600,192897000,192983400,193069800,193415400,193501800,193588200,193674600,193933800,194020200,194106600,194193000,194279400,194538600,194625000,194711400,194797800,194884200,195143400,195229800,195316200,195402600,195489000,195748200,195834600,195921000,196007400,196093800,196353000,196439400,196525800,196612200,196698600,196957800,197044200,197130600,197217000,197303400,197562600,197649000,197735400,197821800,197908200,198167400,198253800,198340200,198426600,198772200,198858600,198945000,199031400,199117800,199373400,199459800,199546200,199632600,199719000,199978200,200064600,200151000,200237400,200323800,200583000,200669400,200755800,200842200,200928600,201187800,201274200,201360600,201447000,201533400,201792600,201879000,201965400,202051800,202138200,202483800,202570200,202656600,202743000,203002200,203088600,203175000,203261400,203347800,203607000,203693400,203779800,203866200,203952600,204211800,204298200,204384600,204471000,204557400,204816600,204903000,204989400,205075800,205162200,205507800,205594200,205680600,205767000,206026200,206112600,206199000,206285400,206371800,206631000,206717400,206803800,206890200,206976600,207235800,207322200,207408600,207495000,207581400,207840600,207927000,208013400,208099800,208186200,208445400,208531800,208618200,208704600,208791000,209050200,209136600,209223000,209309400,209395800,209655000,209741400,209827800,209914200,210000600,210259800,210346200,210432600,210519000,210605400,210951000,211037400,211123800,211210200,211469400,211555800,211642200,211728600,211815000,212074200,212160600,212247000,212333400,212419800,212679000,212765400,212851800,212938200,213024600,213283800,213370200,213456600,213543000,213629400,213888600,213975000,214061400,214147800,214234200,214493400,214579800,214666200,214752600,214839000,215098200,215184600,215271000,215357400,215443800,215706600,215879400,215965800,216052200,216311400,216397800,216484200,216570600,216657000,216916200,217002600,217089000,217175400,217261800,217521000,217607400,217693800,217866600,218125800,218212200,218298600,218385000,218471400,218730600,218817000,218903400,218989800,219076200,219335400,219421800,219508200,219594600,219681000,219940200,220026600,220113000,220199400,220545000,220631400,220717800,220804200,220890600,221149800,221236200,221322600,221409000,221495400,221754600,221841000,221927400,222013800,222100200,222359400,222445800,222532200,222618600,222705000,222964200,223050600,223137000,223223400,223309800,223569000,223655400,223741800,223828200,223914600,224173800,224260200,224346600,224433000,224519400,224778600,224865000,224951400,225037800,225124200,225469800,225556200,225642600,225729000,225988200,226074600,226161000,226247400,226333800,226593000,226679400,226765800,226852200,226938600,227197800,227284200,227370600,227457000,227543400,227802600,227889000,227975400,228061800,228148200,228407400,228493800,228580200,228666600,228753000,229012200,229098600,229185000,229271400,229617000,229703400,229789800,229876200,229962600,230221800,230308200,230394600,230481000,230567400,230823000,230909400,230995800,231082200,231168600,231427800,231514200,231600600,231687000,231773400,232032600,232119000,232205400,232291800,232378200,232637400,232723800,232810200,232896600,232983000,233242200,233328600,233415000,233501400,233587800,233933400,234019800,234106200,234192600,234451800,234538200,234624600,234711000,234797400,235056600,235143000,235229400,235315800,235402200,235661400,235747800,235834200,235920600,236007000,236266200,236352600,236439000,236525400,236611800,236957400,237043800,237130200,237216600,237475800,237562200,237648600,237821400,238080600,238167000,238253400,238339800,238426200,238685400,238771800,238858200,238944600,239031000,239290200,239376600,239463000,239549400,239635800,239895000,239981400,240067800,240154200,240240600,240499800,240586200,240672600,240759000,240845400,241104600,241191000,241277400,241363800,241450200,241709400,241795800,241882200,241968600,242055000,242400600,242487000,242573400,242659800,242919000,243005400,243091800,243178200,243264600,243523800,243610200,243696600,243783000,243869400,244128600,244215000,244301400,244387800,244474200,244733400,244819800,244906200,244992600,245079000,245338200,245424600,245511000,245597400,245683800,245943000,246029400,246115800,246202200,246288600,246547800,246634200,246720600,246807000,246893400,247156200,247242600,247329000,247415400,247501800,247761000,247847400,247933800,248020200,248106600,248365800,248452200,248538600,248625000,248711400,248970600,249057000,249143400,249316200,249575400,249661800,249748200,249834600,249921000,250180200,250266600,250353000,250439400,250525800,250785000,250871400,250957800,251044200,251130600,251389800,251476200,251562600,251649000,251735400,252081000,252167400,252253800,252340200,252685800,252772200,252858600,252945000,253204200,253290600,253377000,253463400,253549800,253809000,253895400,253981800,254068200,254154600,254413800,254500200,254586600,254673000,254759400,255018600,255105000,255191400,255277800,255364200,255623400,255709800,255796200,255882600,255969000,256228200,256314600,256401000,256487400,256573800,256919400,257005800,257092200,257178600,257437800,257524200,257610600,257697000,257783400,258042600,258129000,258215400,258301800,258388200,258647400,258733800,258820200,258906600,258993000,259252200,259338600,259425000,259511400,259857000,259943400,260029800,260116200,260202600,260461800,260548200,260634600,260721000,260807400,261066600,261153000,261239400,261325800,261412200,261671400,261757800,261844200,261930600,262017000,262276200,262362600,262449000,262535400,262621800,262877400,262963800,263050200,263136600,263223000,263482200,263568600,263655000,263741400,263827800,264087000,264173400,264259800,264346200,264432600,264691800,264778200,264864600,264951000,265037400,265383000,265469400,265555800,265642200,265901400,265987800,266074200,266160600,266247000,266506200,266592600,266679000,266765400,266851800,267111000,267197400,267283800,267370200,267456600,267715800,267802200,267888600,267975000,268061400,268320600,268493400,268579800,268666200,268925400,269011800,269098200,269184600,269271000,269530200,269616600,269703000,269789400,269875800,270135000,270221400,270307800,270394200,270480600,270739800,270826200,270912600,270999000,271085400,271344600,271431000,271517400,271603800,271690200,271949400,272035800,272122200,272208600,272295000,272554200,272640600,272727000,272813400,272899800,273159000,273245400,273331800,273418200,273504600,273850200,273936600,274023000,274109400,274368600,274455000,274541400,274627800,274714200,274973400,275059800,275146200,275232600,275319000,275578200,275664600,275751000,275837400,275923800,276183000,276269400,276355800,276442200,276528600,276787800,276874200,276960600,277047000,277133400,277392600,277479000,277565400,277651800,277738200,277997400,278083800,278170200,278256600,278343000,278605800,278692200,278778600,278865000,278951400,279210600,279297000,279383400,279469800,279556200,279815400,279901800,279988200,280074600,280161000,280420200,280506600,280593000,280765800,281025000,281111400,281197800,281284200,281370600,281629800,281716200,281802600,281889000,281975400,282234600,282321000,282407400,282493800,282580200,282839400,282925800,283012200,283098600,283185000,283530600,283617000,283703400,283789800,284135400,284221800,284308200,284394600,284653800,284740200,284826600,284913000,284999400,285258600,285345000,285431400,285517800,285604200,285863400,285949800,286036200,286122600,286209000,286468200,286554600,286641000,286727400,286813800,287073000,287159400,287245800,287332200,287418600,287677800,287764200,287850600,287937000,288023400,288369000,288455400,288541800,288628200,288887400,288973800,289060200,289146600,289233000,289492200,289578600,289665000,289751400,289837800,290097000,290183400,290269800,290356200,290442600,290701800,290788200,290874600,290961000,291047400,291306600,291393000,291479400,291565800,291652200,291911400,291997800,292084200,292170600,292257000,292516200,292602600,292689000,292775400,293121000,293207400,293293800,293380200,293466600,293725800,293812200,293898600,293985000,294071400,294327000,294413400,294499800,294586200,294672600,294931800,295018200,295104600,295191000,295277400,295536600,295623000,295709400,295795800,295882200,296141400,296227800,296314200,296400600,296487000,296832600,296919000,297005400,297091800,297351000,297437400,297523800,297610200,297696600,297955800,298042200,298128600,298215000,298301400,298560600,298647000,298733400,298819800,298906200,299165400,299251800,299338200,299424600,299511000,299770200,299856600,300029400,300115800,300375000,300461400,300547800,300634200,300720600,300979800,301066200,301152600,301239000,301325400,301584600,301671000,301757400,301843800,301930200,302189400,302275800,302362200,302448600,302535000,302794200,302880600,302967000,303053400,303139800,303399000,303485400,303571800,303658200,303744600,304003800,304090200,304176600,304263000,304349400,304608600,304695000,304781400,304867800,304954200,305299800,305386200,305472600,305559000,305818200,305904600,305991000,306077400,306163800,306423000,306509400,306595800,306682200,306768600,307027800,307114200,307200600,307287000,307373400,307632600,307719000,307805400,307891800,307978200,308237400,308323800,308410200,308496600,308583000,308842200,308928600,309015000,309101400,309187800,309447000,309533400,309619800,309706200,309792600,310055400,310141800,310228200,310314600,310401000,310660200,310746600,310833000,310919400,311005800,311265000,311351400,311437800,311524200,311610600,311869800,311956200,312042600,312215400,312474600,312561000,312647400,312733800,312820200,313079400,313165800,313252200,313338600,313425000,313684200,313770600,313857000,313943400,314029800,314289000,314375400,314461800,314548200,314634600,314893800,315066600,315153000,315239400,315498600,315671400,315757800,315844200,316103400,316189800,316276200,316362600,316449000,316708200,316794600,316881000,316967400,317053800,317313000,317399400,317485800,317572200,317658600,317917800,318004200,318090600,318177000,318263400,318522600,318609000,318695400,318781800,318868200,319127400,319213800,319300200,319386600,319473000,319818600,319905000,319991400,320077800,320337000,320423400,320509800,320596200,320682600,320941800,321028200,321114600,321201000,321287400,321546600,321633000,321719400,321805800,321892200,322151400,322237800,322324200,322410600,322497000,322756200,322842600,322929000,323015400,323101800,323361000,323447400,323533800,323620200,323965800,324052200,324138600,324225000,324311400,324570600,324657000,324743400,324829800,324916200,325175400,325261800,325348200,325434600,325521000,325776600,325863000,325949400,326035800,326122200,326381400,326467800,326554200,326640600,326727000,326986200,327072600,327159000,327245400,327331800,327591000,327677400,327763800,327850200,327936600,328282200,328368600,328455000,328541400,328800600,328887000,328973400,329059800,329146200,329405400,329491800,329578200,329664600,329751000,330010200,330096600,330183000,330269400,330355800,330615000,330701400,330787800,330874200,330960600,331219800,331306200,331392600,331479000,331824600,331911000,331997400,332083800,332170200,332429400,332515800,332602200,332688600,332775000,333034200,333120600,333207000,333293400,333379800,333639000,333725400,333811800,333898200,333984600,334243800,334330200,334416600,334503000,334589400,334848600,334935000,335021400,335107800,335194200,335453400,335539800,335626200,335712600,335799000,336058200,336144600,336231000,336317400,336403800,336749400,336835800,336922200,337008600,337267800,337354200,337440600,337527000,337613400,337872600,337959000,338045400,338131800,338218200,338477400,338563800,338650200,338736600,338823000,339082200,339168600,339255000,339341400,339427800,339687000,339773400,339859800,339946200,340032600,340291800,340378200,340464600,340551000,340637400,340896600,340983000,341069400,341155800,341242200,341505000,341591400,341677800,341764200,341850600,342109800,342282600,342369000,342455400,342714600,342801000,342887400,342973800,343060200,343319400,343405800,343492200,343578600,343665000,343924200,344010600,344097000,344269800,344529000,344615400,344701800,344788200,344874600,345133800,345220200,345306600,345393000,345479400,345738600,345825000,345911400,345997800,346084200,346343400,346429800,346516200,346689000,346948200,347034600,347121000,347293800,347553000,347639400,347725800,347812200,347898600,348157800,348244200,348330600,348417000,348503400,348762600,348849000,348935400,349021800,349108200,349367400,349453800,349540200,349626600,349713000,349972200,350058600,350145000,350231400,350317800,350577000,350663400,350749800,350836200,350922600,351268200,351354600,351441000,351527400,351786600,351873000,351959400,352045800,352132200,352391400,352477800,352564200,352650600,352737000,352996200,353082600,353169000,353255400,353341800,353601000,353687400,353773800,353860200,353946600,354205800,354292200,354378600,354465000,354551400,354810600,354897000,354983400,355069800,355156200,355415400,355501800,355588200,355674600,355761000,356020200,356106600,356193000,356279400,356625000,356711400,356797800,356884200,356970600,357226200,357312600,357399000,357485400,357571800,357831000,357917400,358003800,358090200,358176600,358435800,358522200,358608600,358695000,358781400,359040600,359127000,359213400,359299800,359386200,359731800,359818200,359904600,359991000,360250200,360336600,360423000,360509400,360595800,360855000,360941400,361027800,361114200,361200600,361459800,361546200,361632600,361719000,361805400,362064600,362151000,362237400,362323800,362410200,362669400,362755800,362842200,362928600,363274200,363360600,363447000,363533400,363619800,363879000,363965400,364051800,364138200,364224600,364483800,364570200,364656600,364743000,364829400,365088600,365175000,365261400,365347800,365434200,365693400,365779800,365866200,365952600,366039000,366298200,366384600,366471000,366557400,366643800,366903000,366989400,367075800,367162200,367248600,367507800,367594200,367680600,367767000,367853400,368112600,368199000,368285400,368371800,368458200,368803800,368890200,368976600,369063000,369322200,369408600,369495000,369581400,369667800,369927000,370013400,370099800,370186200,370272600,370531800,370618200,370704600,370791000,370877400,371136600,371223000,371309400,371395800,371482200,371741400,371827800,371914200,372000600,372087000,372346200,372432600,372519000,372605400,372691800,372954600,373041000,373127400,373213800,373300200,373559400,373645800,373732200,373818600,373905000,374164200,374250600,374337000,374423400,374509800,374769000,374855400,374941800,375028200,375114600,375373800,375460200,375546600,375719400,375978600,376065000,376151400,376237800,376324200,376583400,376669800,376756200,376842600,376929000,377188200,377274600,377361000,377447400,377533800,377793000,377879400,377965800,378052200,378397800,378484200,378570600,378657000,379002600,379089000,379175400,379261800,379348200,379607400,379693800,379780200,379866600,379953000,380212200,380298600,380385000,380471400,380557800,380817000,380903400,380989800,381076200,381162600,381421800,381508200,381594600,381681000,381767400,382026600,382113000,382199400,382285800,382372200,382717800,382804200,382890600,382977000,383236200,383322600,383409000,383495400,383581800,383841000,383927400,384013800,384100200,384186600,384445800,384532200,384618600,384705000,384791400,385050600,385137000,385223400,385309800,385396200,385655400,385741800,385828200,385914600,386001000,386260200,386346600,386433000,386519400,386605800,386865000,386951400,387037800,387124200,387469800,387556200,387642600,387729000,387815400,388074600,388161000,388247400,388333800,388420200,388675800,388762200,388848600,388935000,389021400,389280600,389367000,389453400,389539800,389626200,389885400,389971800,390058200,390144600,390231000,390490200,390576600,390663000,390749400,390835800,391095000,391181400,391267800,391354200,391440600,391786200,391872600,391959000,392045400,392304600,392391000,392477400,392563800,392650200,392909400,392995800,393082200,393168600,393255000,393514200,393600600,393687000,393773400,393859800,394119000,394205400,394291800,394378200,394464600,394810200,394896600,394983000,395069400,395328600,395415000,395501400,395587800,395674200,395933400,396019800,396106200,396192600,396279000,396538200,396624600,396711000,396797400,396883800,397143000,397229400,397315800,397402200,397488600,397747800,397834200,397920600,398007000,398093400,398352600,398439000,398525400,398611800,398698200,398957400,399043800,399130200,399216600,399303000,399562200,399648600,399735000,399821400,399907800,400253400,400339800,400426200,400512600,400771800,400858200,400944600,401031000,401117400,401376600,401463000,401549400,401635800,401722200,401981400,402067800,402154200,402240600,402327000,402586200,402672600,402759000,402845400,402931800,403191000,403277400,403363800,403450200,403536600,403795800,403882200,403968600,404055000,404141400,404400600,404487000,404573400,404659800,404746200,405009000,405095400,405181800,405268200,405354600,405613800,405700200,405786600,405873000,405959400,406218600,406305000,406391400,406477800,406564200,406823400,406909800,406996200,407169000,407428200,407514600,407601000,407687400,407773800,408033000,408119400,408205800,408292200,408378600,408637800,408724200,408810600,408897000,408983400,409242600,409329000,409415400,409501800,409847400,409933800,410020200,410106600,410193000,410452200,410538600,410625000,410711400,410797800,411057000,411143400,411229800,411316200,411402600,411661800,411748200,411834600,411921000,412007400,412266600,412353000,412439400,412525800,412612200,412871400,412957800,413044200,413130600,413217000,413476200,413562600,413649000,413735400,413821800,414081000,414167400,414253800,414340200,414426600,414772200,414858600,414945000,415031400,415290600,415377000,415463400,415549800,415636200,415895400,415981800,416068200,416154600,416241000,416500200,416586600,416673000,416759400,416845800,417105000,417191400,417277800,417364200,417450600,417709800,417796200,417882600,417969000,418314600,418401000,418487400,418573800,418660200,418919400,419005800,419092200,419178600,419265000,419524200,419610600,419697000,419783400,419869800,420125400,420211800,420298200,420384600,420471000,420730200,420816600,420903000,420989400,421075800,421335000,421421400,421507800,421594200,421680600,421939800,422026200,422112600,422199000,422285400,422544600,422631000,422717400,422803800,422890200,423235800,423322200,423408600,423495000,423754200,423840600,423927000,424013400,424099800,424359000,424445400,424531800,424618200,424704600,424963800,425050200,425136600,425223000,425309400,425568600,425655000,425741400,425827800,425914200,426259800,426346200,426432600,426519000,426778200,426864600,426951000,427037400,427123800,427383000,427469400,427555800,427642200,427728600,427987800,428074200,428160600,428247000,428333400,428592600,428679000,428765400,428851800,428938200,429197400,429283800,429370200,429456600,429543000,429802200,429888600,429975000,430061400,430147800,430407000,430493400,430579800,430666200,430752600,431011800,431098200,431184600,431271000,431357400,431703000,431789400,431875800,431962200,432221400,432307800,432394200,432480600,432567000,432826200,432912600,432999000,433085400,433171800,433431000,433517400,433603800,433690200,433776600,434035800,434122200,434208600,434295000,434381400,434640600,434727000,434813400,434899800,434986200,435245400,435331800,435418200,435504600,435591000,435850200,435936600,436023000,436109400,436195800,436458600,436545000,436631400,436717800,436804200,437063400,437149800,437236200,437322600,437409000,437668200,437754600,437841000,437927400,438013800,438273000,438359400,438445800,438618600,438877800,438964200,439050600,439137000,439223400,439482600,439569000,439655400,439741800,439828200,440087400,440173800,440260200,440346600,440433000,440692200,440778600,440865000,440951400,441037800,441383400,441469800,441556200,441642600,441988200,442074600,442161000,442247400,442506600,442593000,442679400,442765800,442852200,443111400,443197800,443284200,443370600,443457000,443716200,443802600,443889000,443975400,444061800,444321000,444407400,444493800,444580200,444666600,444925800,445012200,445098600,445185000,445271400,445530600,445617000,445703400,445789800,445876200,446221800,446308200,446394600,446481000,446740200,446826600,446913000,446999400,447085800,447345000,447431400,447517800,447604200,447690600,447949800,448036200,448122600,448209000,448295400,448554600,448641000,448727400,448813800,448900200,449159400,449245800,449332200,449418600,449505000,449764200,449850600,449937000,450023400,450109800,450369000,450455400,450541800,450628200,450714600,450973800,451060200,451146600,451233000,451578600,451665000,451751400,451837800,451924200,452179800,452266200,452352600,452439000,452525400,452784600,452871000,452957400,453043800,453130200,453389400,453475800,453562200,453648600,453735000,453994200,454080600,454167000,454253400,454339800,454685400,454771800,454858200,454944600,455203800,455290200,455376600,455463000,455549400,455808600,455895000,455981400,456067800,456154200,456413400,456499800,456586200,456672600,456759000,457018200,457104600,457191000,457277400,457363800,457623000,457709400,457882200,457968600,458227800,458314200,458400600,458487000,458573400,458832600,458919000,459005400,459091800,459178200,459437400,459523800,459610200,459696600,459783000,460042200,460128600,460215000,460301400,460387800,460647000,460733400,460819800,460906200,460992600,461251800,461338200,461424600,461511000,461597400,461856600,461943000,462029400,462115800,462202200,462461400,462547800,462634200,462720600,462807000,463152600,463239000,463325400,463411800,463671000,463757400,463843800,463930200,464016600,464275800,464362200,464448600,464535000,464621400,464880600,464967000,465053400,465139800,465226200,465485400,465571800,465658200,465744600,465831000,466090200,466176600,466263000,466349400,466435800,466695000,466781400,466867800,466954200,467040600,467299800,467386200,467472600,467559000,467645400,467908200,467994600,468081000,468167400,468253800,468513000,468599400,468685800,468772200,468858600,469117800,469204200,469290600,469377000,469463400,469722600,469809000,469895400,470068200,470327400,470413800,470500200,470586600,470673000,470932200,471018600,471105000,471191400,471277800,471537000,471623400,471709800,471796200,471882600,472141800,472228200,472314600,472401000,472487400,472746600,472919400,473005800,473092200,473351400,473524200,473610600,473697000,473956200,474042600,474129000,474215400,474301800,474561000,474647400,474733800,474820200,474906600,475165800,475252200,475338600,475425000,475511400,475770600,475857000,475943400,476029800,476116200,476375400,476461800,476548200,476634600,476721000,476980200,477066600,477153000,477239400,477325800,477671400,477757800,477844200,477930600,478189800,478276200,478362600,478449000,478535400,478794600,478881000,478967400,479053800,479140200,479399400,479485800,479572200,479658600,479745000,480004200,480090600,480177000,480263400,480349800,480609000,480695400,480781800,480868200,480954600,481213800,481300200,481386600,481473000,481818600,481905000,481991400,482077800,482164200,482423400,482509800,482596200,482682600,482769000,483028200,483114600,483201000,483287400,483373800,483629400,483715800,483802200,483888600,483975000,484234200,484320600,484407000,484493400,484579800,484839000,484925400,485011800,485098200,485184600,485443800,485530200,485616600,485703000,485789400,486135000,486221400,486307800,486394200,486653400,486739800,486826200,486912600,486999000,487258200,487344600,487431000,487517400,487603800,487863000,487949400,488035800,488122200,488208600,488467800,488554200,488640600,488727000,488813400,489072600,489159000,489245400,489418200,489677400,489763800,489850200,489936600,490023000,490282200,490368600,490455000,490541400,490627800,490887000,490973400,491059800,491146200,491232600,491491800,491578200,491664600,491751000,491837400,492096600,492183000,492269400,492355800,492442200,492701400,492787800,492874200,492960600,493047000,493306200,493392600,493479000,493565400,493651800,493911000,493997400,494083800,494170200,494256600,494602200,494688600,494775000,494861400,495120600,495207000,495293400,495379800,495466200,495725400,495811800,495898200,495984600,496071000,496330200,496416600,496503000,496589400,496935000,497021400,497107800,497194200,497280600,497539800,497626200,497712600,497799000,497885400,498144600,498231000,498317400,498403800,498490200,498749400,498835800,498922200,499008600,499095000,499357800,499444200,499530600,499617000,499703400,499962600,500049000,500135400,500221800,500308200,500567400,500653800,500740200,500826600,500913000,501172200,501258600,501345000,501431400,501517800,501777000,501863400,501949800,502122600,502381800,502468200,502554600,502641000,502727400,502986600,503073000,503159400,503245800,503332200,503591400,503677800,503764200,503850600,503937000,504196200,504282600,504455400,504541800,504801000,504887400,505060200,505146600,505405800,505492200,505578600,505665000,505751400,506010600,506097000,506183400,506269800,506356200,506615400,506701800,506788200,506874600,506961000,507220200,507306600,507393000,507479400,507565800,507825000,507911400,507997800,508084200,508170600,508429800,508516200,508602600,508689000,508775400,509121000,509207400,509293800,509380200,509639400,509725800,509812200,509898600,509985000,510244200,510330600,510417000,510503400,510589800,510849000,510935400,511021800,511108200,511194600,511453800,511540200,511626600,511713000,511799400,512058600,512145000,512231400,512317800,512663400,512749800,512836200,512922600,513009000,513268200,513354600,513441000,513527400,513613800,513873000,513959400,514045800,514132200,514218600,514477800,514564200,514650600,514737000,514823400,515079000,515165400,515251800,515338200,515424600,515683800,515770200,515856600,515943000,516029400,516288600,516375000,516461400,516547800,516634200,516893400,516979800,517066200,517152600,517239000,517584600,517671000,517757400,517843800,518103000,518189400,518275800,518362200,518448600,518707800,518794200,518880600,518967000,519053400,519312600,519399000,519485400,519571800,519658200,519917400,520003800,520090200,520176600,520263000,520522200,520608600,520695000,520781400,521127000,521213400,521299800,521386200,521472600,521731800,521818200,521904600,521991000,522077400,522336600,522423000,522509400,522595800,522682200,522941400,523027800,523114200,523200600,523287000,523546200,523632600,523719000,523805400,523891800,524151000,524237400,524323800,524410200,524496600,524755800,524842200,524928600,525015000,525101400,525360600,525447000,525533400,525619800,525706200,526051800,526138200,526224600,526311000,526570200,526656600,526743000,526829400,526915800,527175000,527261400,527347800,527434200,527520600,527779800,527866200,527952600,528039000,528125400,528384600,528471000,528557400,528643800,528730200,528989400,529075800,529162200,529248600,529335000,529594200,529680600,529767000,529853400,529939800,530199000,530285400,530371800,530458200,530544600,530807400,530893800,530980200,531066600,531153000,531412200,531498600,531585000,531671400,531757800,532017000,532103400,532189800,532276200,532362600,532621800,532708200,532794600,532881000,532967400,533226600,533313000,533399400,533572200,533831400,533917800,534004200,534090600,534177000,534436200,534522600,534609000,534695400,534781800,535041000,535127400,535213800,535300200,535386600,535645800,535732200,535818600,535991400,536250600,536337000,536423400,536596200,536855400,536941800,537028200,537114600,537201000,537460200,537546600,537633000,537719400,537805800,538065000,538151400,538237800,538324200,538410600,538669800,538756200,538842600,538929000,539015400,539274600,539361000,539447400,539533800,539620200,539879400,539965800,540052200,540138600,540225000,540570600,540657000,540743400,540829800,541089000,541175400,541261800,541348200,541434600,541693800,541780200,541866600,541953000,542039400,542298600,542385000,542471400,542557800,542644200,542903400,542989800,543076200,543162600,543249000,543508200,543594600,543681000,543767400,543853800,544113000,544199400,544285800,544372200,544458600,544714200,544800600,544887000,544973400,545059800,545319000,545405400,545491800,545578200,545923800,546010200,546096600,546183000,546269400,546528600,546615000,546701400,546787800,546874200,547133400,547219800,547306200,547392600,547479000,547738200,547824600,547911000,547997400,548083800,548343000,548429400,548515800,548602200,548688600,549034200,549120600,549207000,549293400,549552600,549639000,549725400,549811800,549898200,550157400,550243800,550330200,550416600,550503000,550762200,550848600,550935000,551021400,551107800,551367000,551453400,551539800,551626200,551712600,551971800,552058200,552144600,552231000,552576600,552663000,552749400,552835800,552922200,553181400,553267800,553354200,553440600,553527000,553786200,553872600,553959000,554045400,554131800,554391000,554477400,554563800,554650200,554736600,554995800,555082200,555168600,555255000,555341400,555600600,555687000,555773400,555859800,555946200,556205400,556291800,556378200,556464600,556551000,556810200,556896600,556983000,557069400,557155800,557415000,557501400,557587800,557674200,557760600,558106200,558192600,558279000,558365400,558624600,558711000,558797400,558883800,558970200,559229400,559315800,559402200,559488600,559575000,559834200,559920600,560007000,560093400,560179800,560439000,560525400,560611800,560698200,560784600,561043800,561130200,561216600,561303000,561389400,561648600,561735000,561821400,561907800,561994200,562257000,562343400,562429800,562516200,562602600,562861800,562948200,563034600,563121000,563207400,563466600,563553000,563639400,563725800,563812200,564071400,564157800,564244200,564330600,564417000,564676200,564762600,564849000,565021800,565281000,565367400,565453800,565540200,565626600,565885800,565972200,566058600,566145000,566231400,566490600,566577000,566663400,566749800,566836200,567095400,567181800,567268200,567354600,567700200,567786600,567873000,567959400,568305000,568391400,568477800,568564200,568650600,568909800,568996200,569082600,569169000,569255400,569514600,569601000,569687400,569773800,569860200,570119400,570205800,570292200,570378600,570465000,570724200,570810600,570897000,570983400,571069800,571329000,571415400,571501800,571588200,571674600,572020200,572106600,572193000,572279400,572538600,572625000,572711400,572797800,572884200,573143400,573229800,573316200,573402600,573489000,573748200,573834600,573921000,574007400,574093800,574353000,574439400,574525800,574612200,574698600,574957800,575044200,575130600,575217000,575303400,575562600,575649000,575735400,575821800,576163800,576250200,576336600,576423000,576509400,576768600,576855000,576941400,577027800,577114200,577373400,577459800,577546200,577632600,577719000,577978200,578064600,578151000,578237400,578323800,578583000,578669400,578755800,578842200,578928600,579187800,579274200,579360600,579447000,579533400,579792600,579879000,579965400,580051800,580138200,580397400,580483800,580570200,580656600,580743000,581088600,581175000,581261400,581347800,581607000,581693400,581779800,581866200,581952600,582211800,582298200,582384600,582471000,582557400,582816600,582903000,582989400,583075800,583162200,583421400,583507800,583594200,583680600,583767000,584112600,584199000,584285400,584371800,584631000,584717400,584803800,584890200,584976600,585235800,585322200,585408600,585495000,585581400,585840600,585927000,586013400,586099800,586186200,586445400,586531800,586618200,586704600,586791000,587050200,587136600,587223000,587309400,587395800,587655000,587741400,587827800,587914200,588000600,588259800,588346200,588432600,588519000,588605400,588864600,588951000,589037400,589123800,589210200,589555800,589642200,589728600,589815000,590074200,590160600,590247000,590333400,590419800,590679000,590765400,590851800,590938200,591024600,591283800,591370200,591456600,591543000,591629400,591888600,591975000,592061400,592147800,592234200,592493400,592579800,592666200,592752600,592839000,593098200,593184600,593271000,593357400,593443800,593703000,593789400,593875800,593962200,594048600,594311400,594397800,594484200,594570600,594657000,594916200,595002600,595089000,595175400,595261800,595521000,595607400,595693800,595780200,595866600,596125800,596212200,596298600,596471400,596730600,596817000,596903400,596989800,597076200,597335400,597421800,597508200,597594600,597681000,597940200,598026600,598113000,598199400,598285800,598545000,598631400,598717800,598804200,598890600,599236200,599322600,599409000,599495400,599841000,599927400,600013800,600100200,600359400,600445800,600532200,600618600,600705000,600964200,601050600,601137000,601223400,601309800,601569000,601655400,601741800,601828200,601914600,602173800,602260200,602346600,602433000,602519400,602778600,602865000,602951400,603037800,603124200,603383400,603469800,603556200,603642600,603729000,604074600,604161000,604247400,604333800,604593000,604679400,604765800,604852200,604938600,605197800,605284200,605370600,605457000,605543400,605802600,605889000,605975400,606061800,606148200,606407400,606493800,606580200,606666600,607012200,607098600,607185000,607271400,607357800,607613400,607699800,607786200,607872600,607959000,608218200,608304600,608391000,608477400,608563800,608823000,608909400,608995800,609082200,609168600,609427800,609514200,609600600,609687000,609773400,610032600,610119000,610205400,610291800,610378200,610637400,610723800,610810200,610896600,610983000,611242200,611328600,611415000,611501400,611587800,611847000,611933400,612019800,612106200,612192600,612538200,612624600,612711000,612797400,613056600,613143000,613229400,613315800,613402200,613661400,613747800,613834200,613920600,614007000,614266200,614352600,614439000,614525400,614611800,614871000,614957400,615043800,615130200,615216600,615475800,615648600,615735000,615821400,616080600,616167000,616253400,616339800,616426200,616685400,616771800,616858200,616944600,617031000,617290200,617376600,617463000,617549400,617635800,617895000,617981400,618067800,618154200,618240600,618499800,618586200,618672600,618759000,618845400,619104600,619191000,619277400,619363800,619450200,619709400,619795800,619882200,619968600,620055000,620314200,620400600,620487000,620573400,620659800,621005400,621091800,621178200,621264600,621523800,621610200,621696600,621783000,621869400,622128600,622215000,622301400,622387800,622474200,622733400,622819800,622906200,622992600,623079000,623338200,623424600,623511000,623597400,623683800,623943000,624029400,624115800,624202200,624288600,624547800,624634200,624720600,624807000,624893400,625152600,625239000,625325400,625411800,625498200,625761000,625847400,625933800,626020200,626106600,626365800,626452200,626538600,626625000,626711400,626970600,627057000,627143400,627229800,627316200,627575400,627661800,627748200,627921000,628180200,628266600,628353000,628439400,628525800,628785000,628871400,628957800,629044200,629130600,629389800,629476200,629562600,629649000,629735400,629994600,630081000,630167400,630253800,630340200,630685800,630772200,630858600,630945000,631290600,631377000,631463400,631549800,631809000,631895400,631981800,632068200,632154600,632413800,632500200,632586600,632673000,632759400,633018600,633105000,633191400,633277800,633364200,633623400,633709800,633796200,633882600,633969000,634228200,634314600,634401000,634487400,634573800,634833000,634919400,635005800,635092200,635178600,635524200,635610600,635697000,635783400,636042600,636129000,636215400,636301800,636388200,636647400,636733800,636820200,636906600,636993000,637252200,637338600,637425000,637511400,637597800,637857000,637943400,638029800,638116200,638202600,638461800,638548200,638634600,638721000,638807400,639063000,639149400,639235800,639322200,639408600,639667800,639754200,639840600,639927000,640272600,640359000,640445400,640531800,640618200,640877400,640963800,641050200,641136600,641223000,641482200,641568600,641655000,641741400,641827800,642087000,642173400,642259800,642346200,642432600,642691800,642778200,642864600,642951000,643037400,643296600,643383000,643469400,643555800,643642200,643987800,644074200,644160600,644247000,644506200,644592600,644679000,644765400,644851800,645111000,645197400,645283800,645370200,645456600,645715800,645802200,645888600,645975000,646061400,646320600,646407000,646493400,646579800,646666200,646925400,647011800,647184600,647271000,647530200,647616600,647703000,647789400,647875800,648135000,648221400,648307800,648394200,648480600,648739800,648826200,648912600,648999000,649085400,649344600,649431000,649517400,649603800,649690200,649949400,650035800,650122200,650208600,650295000,650554200,650640600,650727000,650813400,650899800,651159000,651245400,651331800,651418200,651504600,651763800,651850200,651936600,652023000,652109400,652455000,652541400,652627800,652714200,652973400,653059800,653146200,653232600,653319000,653578200,653664600,653751000,653837400,653923800,654183000,654269400,654355800,654442200,654528600,654787800,654874200,654960600,655047000,655133400,655392600,655479000,655565400,655651800,655738200,655997400,656083800,656170200,656256600,656343000,656602200,656688600,656775000,656861400,656947800,657210600,657297000,657383400,657469800,657556200,657815400,657901800,657988200,658074600,658161000,658420200,658506600,658593000,658679400,658765800,659025000,659111400,659197800,659370600,659629800,659716200,659802600,659889000,659975400,660234600,660321000,660407400,660493800,660580200,660839400,660925800,661012200,661098600,661185000,661444200,661530600,661617000,661703400,661789800,662049000,662221800,662308200,662394600,662653800,662826600,662913000,662999400,663258600,663345000,663431400,663517800,663604200,663863400,663949800,664036200,664122600,664209000,664468200,664554600,664641000,664727400,664813800,665073000,665159400,665245800,665332200,665418600,665677800,665764200,665850600,665937000,666023400,666282600,666369000,666455400,666541800,666628200,666973800,667060200,667146600,667233000,667492200,667578600,667665000,667751400,667837800,668097000,668183400,668269800,668356200,668442600,668701800,668788200,668874600,668961000,669047400,669306600,669393000,669479400,669565800,669652200,669911400,669997800,670084200,670170600,670516200,670602600,670689000,670775400,670861800,671117400,671203800,671290200,671376600,671463000,671722200,671808600,671895000,671981400,672067800,672327000,672413400,672499800,672586200,672672600,672931800,673018200,673104600,673191000,673277400,673536600,673623000,673709400,673795800,673882200,674141400,674227800,674314200,674400600,674487000,674746200,674832600,674919000,675005400,675091800,675437400,675523800,675610200,675696600,675955800,676042200,676128600,676215000,676301400,676560600,676647000,676733400,676819800,676906200,677165400,677251800,677338200,677424600,677511000,677770200,677856600,677943000,678029400,678115800,678375000,678461400,678547800,678720600,678979800,679066200,679152600,679239000,679325400,679584600,679671000,679757400,679843800,679930200,680189400,680275800,680362200,680448600,680535000,680794200,680880600,680967000,681053400,681139800,681399000,681485400,681571800,681658200,681744600,682003800,682090200,682176600,682263000,682349400,682608600,682695000,682781400,682867800,682954200,683213400,683299800,683386200,683472600,683559000,683904600,683991000,684077400,684163800,684423000,684509400,684595800,684682200,684768600,685027800,685114200,685200600,685287000,685373400,685632600,685719000,685805400,685891800,685978200,686237400,686323800,686410200,686496600,686583000,686842200,686928600,687015000,687101400,687187800,687447000,687533400,687619800,687706200,687792600,688051800,688138200,688224600,688311000,688397400,688660200,688746600,688833000,688919400,689005800,689265000,689351400,689437800,689524200,689610600,689869800,689956200,690042600,690129000,690215400,690474600,690561000,690647400,690733800,690820200,691079400,691165800,691252200,691425000,691684200,691770600,691857000,691943400,692029800,692289000,692375400,692461800,692548200,692634600,692893800,692980200,693066600,693153000,693239400,693498600,693585000,693757800,693844200,694103400,694189800,694362600,694449000,694708200,694794600,694881000,694967400,695053800,695313000,695399400,695485800,695572200,695658600,695917800,696004200,696090600,696177000,696263400,696522600,696609000,696695400,696781800,696868200,697127400,697213800,697300200,697386600,697473000,697732200,697818600,697905000,697991400,698077800,698423400,698509800,698596200,698682600,698941800,699028200,699114600,699201000,699287400,699546600,699633000,699719400,699805800,699892200,700151400,700237800,700324200,700410600,700497000,700756200,700842600,700929000,701015400,701101800,701361000,701447400,701533800,701620200,701706600,701965800,702052200,702138600,702225000,702311400,702567000,702653400,702739800,702826200,702912600,703171800,703258200,703344600,703431000,703776600,703863000,703949400,704035800,704122200,704381400,704467800,704554200,704640600,704727000,704986200,705072600,705159000,705245400,705331800,705591000,705677400,705763800,705850200,705936600,706195800,706282200,706368600,706455000,706541400,706887000,706973400,707059800,707146200,707405400,707491800,707578200,707664600,707751000,708010200,708096600,708183000,708269400,708355800,708615000,708701400,708787800,708874200,708960600,709219800,709306200,709392600,709479000,709565400,709824600,709911000,709997400,710083800,710429400,710515800,710602200,710688600,710775000,711034200,711120600,711207000,711293400,711379800,711639000,711725400,711811800,711898200,711984600,712243800,712330200,712416600,712503000,712589400,712848600,712935000,713021400,713107800,713194200,713453400,713539800,713626200,713712600,713799000,714058200,714144600,714231000,714317400,714403800,714663000,714749400,714835800,714922200,715008600,715267800,715354200,715440600,715527000,715613400,715959000,716045400,716131800,716218200,716477400,716563800,716650200,716736600,716823000,717082200,717168600,717255000,717341400,717427800,717687000,717773400,717859800,717946200,718032600,718291800,718378200,718464600,718551000,718637400,718896600,718983000,719069400,719155800,719242200,719501400,719587800,719674200,719760600,719847000,720109800,720196200,720282600,720369000,720455400,720714600,720801000,720887400,720973800,721060200,721319400,721405800,721492200,721578600,721665000,721924200,722010600,722097000,722183400,722269800,722529000,722615400,722701800,722874600,723133800,723220200,723306600,723393000,723479400,723738600,723825000,723911400,723997800,724084200,724343400,724429800,724516200,724602600,724689000,724948200,725034600,725121000,725207400,725553000,725639400,725725800,725812200,726157800,726244200,726330600,726417000,726503400,726762600,726849000,726935400,727021800,727108200,727367400,727453800,727540200,727626600,727713000,727972200,728058600,728145000,728231400,728317800,728577000,728663400,728749800,728836200,728922600,729181800,729268200,729354600,729441000,729527400,729873000,729959400,730045800,730132200,730391400,730477800,730564200,730650600,730737000,730996200,731082600,731169000,731255400,731341800,731601000,731687400,731773800,731860200,731946600,732205800,732292200,732378600,732465000,732551400,732810600,732897000,732983400,733069800,733156200,733415400,733501800,733588200,733674600,733761000,734016600,734103000,734189400,734275800,734621400,734707800,734794200,734880600,734967000,735226200,735312600,735399000,735485400,735571800,735831000,735917400,736003800,736090200,736176600,736435800,736522200,736608600,736695000,736781400,737040600,737127000,737213400,737299800,737386200,737645400,737731800,737818200,737904600,737991000,738250200,738336600,738423000,738509400,738595800,738941400,739027800,739114200,739200600,739459800,739546200,739632600,739719000,739805400,740064600,740151000,740237400,740323800,740410200,740669400,740755800,740842200,740928600,741015000,741274200,741360600,741447000,741533400,741619800,741965400,742051800,742138200,742224600,742483800,742570200,742656600,742743000,742829400,743088600,743175000,743261400,743347800,743434200,743693400,743779800,743866200,743952600,744039000,744298200,744384600,744471000,744557400,744643800,744903000,744989400,745075800,745162200,745248600,745507800,745594200,745680600,745767000,745853400,746112600,746199000,746285400,746371800,746458200,746717400,746803800,746890200,746976600,747063000,747408600,747495000,747581400,747667800,747927000,748013400,748099800,748186200,748272600,748531800,748618200,748704600,748791000,748877400,749136600,749223000,749309400,749395800,749482200,749741400,749827800,749914200,750000600,750087000,750346200,750432600,750519000,750605400,750691800,750951000,751037400,751123800,751210200,751296600,751555800,751642200,751728600,751815000,751901400,752164200,752250600,752337000,752423400,752509800,752769000,752855400,752941800,753028200,753114600,753373800,753460200,753546600,753633000,753719400,753978600,754065000,754151400,754324200,754583400,754669800,754756200,754842600,754929000,755188200,755274600,755361000,755447400,755533800,755793000,755879400,755965800,756052200,756138600,756397800,756484200,756570600,756657000,757002600,757089000,757175400,757261800,757348200,757607400,757693800,757780200,757866600,757953000,758212200,758298600,758385000,758471400,758557800,758817000,758903400,758989800,759076200,759162600,759421800,759508200,759594600,759681000,759767400,760026600,760113000,760199400,760285800,760372200,760631400,760717800,760804200,760890600,760977000,761236200,761322600,761409000,761495400,761581800,761927400,762013800,762100200,762186600,762445800,762532200,762618600,762705000,762791400,763050600,763137000,763223400,763309800,763396200,763655400,763741800,763828200,763914600,764001000,764260200,764346600,764433000,764519400,764605800,764865000,764951400,765037800,765124200,765466200,765552600,765639000,765725400,765811800,766071000,766157400,766243800,766330200,766416600,766675800,766762200,766848600,766935000,767021400,767280600,767367000,767539800,767626200,767885400,767971800,768058200,768144600,768231000,768490200,768576600,768663000,768749400,768835800,769095000,769181400,769267800,769354200,769440600,769699800,769786200,769872600,769959000,770045400,770391000,770477400,770563800,770650200,770909400,770995800,771082200,771168600,771255000,771514200,771600600,771687000,771773400,771859800,772119000,772205400,772291800,772378200,772464600,772723800,772810200,772896600,772983000,773069400,773415000,773501400,773587800,773674200,773933400,774019800,774106200,774192600,774279000,774538200,774624600,774711000,774797400,774883800,775143000,775229400,775315800,775402200,775488600,775747800,775834200,775920600,776007000,776093400,776352600,776439000,776525400,776611800,776698200,776957400,777043800,777130200,777216600,777303000,777562200,777648600,777735000,777821400,777907800,778167000,778253400,778339800,778426200,778512600,778858200,778944600,779031000,779117400,779376600,779463000,779549400,779635800,779722200,779981400,780067800,780154200,780240600,780327000,780586200,780672600,780759000,780845400,780931800,781191000,781277400,781363800,781450200,781536600,781795800,781882200,781968600,782055000,782141400,782400600,782487000,782573400,782659800,782746200,783005400,783091800,783178200,783264600,783351000,783613800,783700200,783786600,783873000,783959400,784218600,784305000,784391400,784477800,784564200,784823400,784909800,784996200,785082600,785169000,785428200,785514600,785601000,785773800,786033000,786119400,786205800,786292200,786378600,786637800,786724200,786810600,786897000,786983400,787242600,787329000,787415400,787501800,787588200,787847400,787933800,788020200,788106600,788193000,788538600,788625000,788711400,788797800,789143400,789229800,789316200,789402600,789661800,789748200,789834600,789921000,790007400,790266600,790353000,790439400,790525800,790612200,790871400,790957800,791044200,791130600,791217000,791476200,791562600,791649000,791735400,791821800,792081000,792167400,792253800,792340200,792426600,792685800,792772200,792858600,792945000,793031400,793377000,793463400,793549800,793636200,793895400,793981800,794068200,794154600,794241000,794500200,794586600,794673000,794759400,794845800,795105000,795191400,795277800,795364200,795450600,795709800,795796200,795882600,795969000,796055400,796314600,796401000,796487400,796573800,796660200,796915800,797002200,797088600,797175000,797261400,797520600,797607000,797693400,797779800,798125400,798211800,798298200,798384600,798471000,798730200,798816600,798903000,798989400,799075800,799335000,799421400,799507800,799594200,799680600,799939800,800026200,800112600,800199000,800285400,800544600,800631000,800717400,800803800,800890200,801149400,801235800,801322200,801408600,801495000,801840600,801927000,802013400,802099800,802359000,802445400,802531800,802618200,802704600,802963800,803050200,803136600,803223000,803309400,803568600,803655000,803741400,803827800,803914200,804173400,804259800,804346200,804432600,804519000,804778200,804951000,805037400,805123800,805383000,805469400,805555800,805642200,805728600,805987800,806074200,806160600,806247000,806333400,806592600,806679000,806765400,806851800,806938200,807197400,807283800,807370200,807456600,807543000,807802200,807888600,807975000,808061400,808147800,808407000,808493400,808579800,808666200,808752600,809011800,809098200,809184600,809271000,809357400,809616600,809703000,809789400,809875800,809962200,810307800,810394200,810480600,810567000,810826200,810912600,810999000,811085400,811171800,811431000,811517400,811603800,811690200,811776600,812035800,812122200,812208600,812295000,812381400,812640600,812727000,812813400,812899800,812986200,813245400,813331800,813418200,813504600,813591000,813850200,813936600,814023000,814109400,814195800,814455000,814541400,814627800,814714200,814800600,815063400,815149800,815236200,815322600,815409000,815668200,815754600,815841000,815927400,816013800,816273000,816359400,816445800,816532200,816618600,816877800,816964200,817050600,817223400,817482600,817569000,817655400,817741800,817828200,818087400,818173800,818260200,818346600,818433000,818692200,818778600,818865000,818951400,819037800,819297000,819383400,819469800,819556200,819642600,819988200,820074600,820161000,820247400,820593000,820679400,820765800,820852200,821111400,821197800,821284200,821370600,821457000,821716200,821802600,821889000,821975400,822061800,822321000,822407400,822493800,822580200,822666600,822925800,823012200,823098600,823185000,823271400,823530600,823617000,823703400,823789800,823876200,824135400,824221800,824308200,824394600,824481000,824826600,824913000,824999400,825085800,825345000,825431400,825517800,825604200,825690600,825949800,826036200,826122600,826209000,826295400,826554600,826641000,826727400,826813800,826900200,827159400,827245800,827332200,827418600,827505000,827764200,827850600,827937000,828023400,828109800,828369000,828455400,828541800,828628200,828970200,829056600,829143000,829229400,829315800,829575000,829661400,829747800,829834200,829920600,830179800,830266200,830352600,830439000,830525400,830784600,830871000,830957400,831043800,831130200,831389400,831475800,831562200,831648600,831735000,831994200,832080600,832167000,832253400,832339800,832599000,832685400,832771800,832858200,832944600,833290200,833376600,833463000,833549400,833808600,833895000,833981400,834067800,834154200,834413400,834499800,834586200,834672600,834759000,835018200,835104600,835191000,835277400,835363800,835623000,835709400,835795800,835882200,835968600,836227800,836314200,836400600,836573400,836832600,836919000,837005400,837091800,837178200,837437400,837523800,837610200,837696600,837783000,838042200,838128600,838215000,838301400,838387800,838647000,838733400,838819800,838906200,838992600,839251800,839338200,839424600,839511000,839597400,839856600,839943000,840029400,840115800,840202200,840461400,840547800,840634200,840720600,840807000,841066200,841152600,841239000,841325400,841411800,841757400,841843800,841930200,842016600,842275800,842362200,842448600,842535000,842621400,842880600,842967000,843053400,843139800,843226200,843485400,843571800,843658200,843744600,843831000,844090200,844176600,844263000,844349400,844435800,844695000,844781400,844867800,844954200,845040600,845299800,845386200,845472600,845559000,845645400,845904600,845991000,846077400,846163800,846250200,846513000,846599400,846685800,846772200,846858600,847117800,847204200,847290600,847377000,847463400,847722600,847809000,847895400,847981800,848068200,848327400,848413800,848500200,848586600,848673000,848932200,849018600,849105000,849277800,849537000,849623400,849709800,849796200,849882600,850141800,850228200,850314600,850401000,850487400,850746600,850833000,850919400,851005800,851092200,851351400,851437800,851610600,851697000,851956200,852042600,852215400,852301800,852561000,852647400,852733800,852820200,852906600,853165800,853252200,853338600,853425000,853511400,853770600,853857000,853943400,854029800,854116200,854375400,854461800,854548200,854634600,854721000,854980200,855066600,855153000,855239400,855325800,855585000,855671400,855757800,855844200,855930600,856276200,856362600,856449000,856535400,856794600,856881000,856967400,857053800,857140200,857399400,857485800,857572200,857658600,857745000,858004200,858090600,858177000,858263400,858349800,858609000,858695400,858781800,858868200,858954600,859213800,859300200,859386600,859473000,859818600,859905000,859991400,860077800,860164200,860419800,860506200,860592600,860679000,860765400,861024600,861111000,861197400,861283800,861370200,861629400,861715800,861802200,861888600,861975000,862234200,862320600,862407000,862493400,862579800,862839000,862925400,863011800,863098200,863184600,863443800,863530200,863616600,863703000,863789400,864048600,864135000,864221400,864307800,864394200,864739800,864826200,864912600,864999000,865258200,865344600,865431000,865517400,865603800,865863000,865949400,866035800,866122200,866208600,866467800,866554200,866640600,866727000,866813400,867072600,867159000,867245400,867331800,867418200,867677400,867763800,867850200,867936600,868282200,868368600,868455000,868541400,868627800,868887000,868973400,869059800,869146200,869232600,869491800,869578200,869664600,869751000,869837400,870096600,870183000,870269400,870355800,870442200,870701400,870787800,870874200,870960600,871047000,871306200,871392600,871479000,871565400,871651800,871911000,871997400,872083800,872170200,872256600,872515800,872602200,872688600,872775000,872861400,873207000,873293400,873379800,873466200,873725400,873811800,873898200,873984600,874071000,874330200,874416600,874503000,874589400,874675800,874935000,875021400,875107800,875194200,875280600,875539800,875626200,875712600,875799000,875885400,876144600,876231000,876317400,876403800,876490200,876749400,876835800,876922200,877008600,877095000,877354200,877440600,877527000,877613400,877699800,877962600,878049000,878135400,878221800,878308200,878567400,878653800,878740200,878826600,878913000,879172200,879258600,879345000,879431400,879517800,879777000,879863400,879949800,880036200,880122600,880381800,880468200,880554600,880727400,880986600,881073000,881159400,881245800,881332200,881591400,881677800,881764200,881850600,881937000,882196200,882282600,882369000,882455400,882541800,882801000,882887400,882973800,883146600,883405800,883492200,883578600,883751400,884010600,884097000,884183400,884269800,884356200,884615400,884701800,884788200,884874600,884961000,885306600,885393000,885479400,885565800,885825000,885911400,885997800,886084200,886170600,886429800,886516200,886602600,886689000,886775400,887034600,887121000,887207400,887293800,887380200,887725800,887812200,887898600,887985000,888244200,888330600,888417000,888503400,888589800,888849000,888935400,889021800,889108200,889194600,889453800,889540200,889626600,889713000,889799400,890058600,890145000,890231400,890317800,890404200,890663400,890749800,890836200,890922600,891009000,891268200,891354600,891441000,891527400,891613800,891869400,891955800,892042200,892128600,892474200,892560600,892647000,892733400,892819800,893079000,893165400,893251800,893338200,893424600,893683800,893770200,893856600,893943000,894029400,894288600,894375000,894461400,894547800,894634200,894893400,894979800,895066200,895152600,895239000,895498200,895584600,895671000,895757400,895843800,896189400,896275800,896362200,896448600,896707800,896794200,896880600,896967000,897053400,897312600,897399000,897485400,897571800,897658200,897917400,898003800,898090200,898176600,898263000,898522200,898608600,898695000,898781400,898867800,899127000,899213400,899299800,899386200,899731800,899818200,899904600,899991000,900077400,900336600,900423000,900509400,900595800,900682200,900941400,901027800,901114200,901200600,901287000,901546200,901632600,901719000,901805400,901891800,902151000,902237400,902323800,902410200,902496600,902755800,902842200,902928600,903015000,903101400,903360600,903447000,903533400,903619800,903706200,903965400,904051800,904138200,904224600,904311000,904570200,904656600,904743000,904829400,904915800,905261400,905347800,905434200,905520600,905779800,905866200,905952600,906039000,906125400,906384600,906471000,906557400,906643800,906730200,906989400,907075800,907162200,907248600,907335000,907594200,907680600,907767000,907853400,907939800,908199000,908285400,908371800,908458200,908544600,908803800,908890200,908976600,909063000,909149400,909412200,909498600,909585000,909671400,909757800,910017000,910103400,910189800,910276200,910362600,910621800,910708200,910794600,910881000,910967400,911226600,911313000,911399400,911485800,911572200,911831400,911917800,912004200,912177000,912436200,912522600,912609000,912695400,912781800,913041000,913127400,913213800,913300200,913386600,913645800,913732200,913818600,913905000,913991400,914250600,914337000,914423400,914509800,914855400,914941800,915028200,915114600,915460200,915546600,915633000,915719400,915805800,916065000,916151400,916237800,916324200,916410600,916756200,916842600,916929000,917015400,917274600,917361000,917447400,917533800,917620200,917879400,917965800,918052200,918138600,918225000,918484200,918570600,918657000,918743400,918829800,919175400,919261800,919348200,919434600,919693800,919780200,919866600,919953000,920039400,920298600,920385000,920471400,920557800,920644200,920903400,920989800,921076200,921162600,921249000,921508200,921594600,921681000,921767400,921853800,922113000,922199400,922285800,922372200,922458600,922717800,922804200,922890600,922977000,923319000,923405400,923491800,923578200,923664600,923923800,924010200,924096600,924183000,924269400,924528600,924615000,924701400,924787800,924874200,925133400,925219800,925306200,925392600,925479000,925738200,925824600,925911000,925997400,926083800,926343000,926429400,926515800,926602200,926688600,926947800,927034200,927120600,927207000,927293400,927552600,927639000,927725400,927811800,927898200,928243800,928330200,928416600,928503000,928762200,928848600,928935000,929021400,929107800,929367000,929453400,929539800,929626200,929712600,929971800,930058200,930144600,930231000,930317400,930576600,930663000,930749400,930835800,930922200,931267800,931354200,931440600,931527000,931786200,931872600,931959000,932045400,932131800,932391000,932477400,932563800,932650200,932736600,932995800,933082200,933168600,933255000,933341400,933600600,933687000,933773400,933859800,933946200,934205400,934291800,934378200,934464600,934551000,934810200,934896600,934983000,935069400,935155800,935415000,935501400,935587800,935674200,935760600,936019800,936106200,936192600,936279000,936365400,936711000,936797400,936883800,936970200,937229400,937315800,937402200,937488600,937575000,937834200,937920600,938007000,938093400,938179800,938439000,938525400,938611800,938698200,938784600,939043800,939130200,939216600,939303000,939389400,939648600,939735000,939821400,939907800,939994200,940253400,940339800,940426200,940512600,940599000,940858200,940944600,941031000,941117400,941203800,941466600,941553000,941639400,941725800,941812200,942071400,942157800,942244200,942330600,942417000,942676200,942762600,942849000,942935400,943021800,943281000,943367400,943453800,943626600,943885800,943972200,944058600,944145000,944231400,944490600,944577000,944663400,944749800,944836200,945095400,945181800,945268200,945354600,945441000,945700200,945786600,945873000,945959400,946305000,946391400,946477800,946564200,946650600,946909800,946996200,947082600,947169000,947255400,947514600,947601000,947687400,947773800,947860200,948205800,948292200,948378600,948465000,948724200,948810600,948897000,948983400,949069800,949329000,949415400,949501800,949588200,949674600,949933800,950020200,950106600,950193000,950279400,950538600,950625000,950711400,950797800,950884200,951229800,951316200,951402600,951489000,951748200,951834600,951921000,952007400,952093800,952353000,952439400,952525800,952612200,952698600,952957800,953044200,953130600,953217000,953303400,953562600,953649000,953735400,953821800,953908200,954167400,954253800,954340200,954426600,954513000,954768600,954855000,954941400,955027800,955114200,955373400,955459800,955546200,955632600,955719000,955978200,956064600,956151000,956237400,956583000,956669400,956755800,956842200,956928600,957187800,957274200,957360600,957447000,957533400,957792600,957879000,957965400,958051800,958138200,958397400,958483800,958570200,958656600,958743000,959002200,959088600,959175000,959261400,959347800,959693400,959779800,959866200,959952600,960211800,960298200,960384600,960471000,960557400,960816600,960903000,960989400,961075800,961162200,961421400,961507800,961594200,961680600,961767000,962026200,962112600,962199000,962285400,962371800,962631000,962803800,962890200,962976600,963235800,963322200,963408600,963495000,963581400,963840600,963927000,964013400,964099800,964186200,964445400,964531800,964618200,964704600,964791000,965050200,965136600,965223000,965309400,965395800,965655000,965741400,965827800,965914200,966000600,966259800,966346200,966432600,966519000,966605400,966864600,966951000,967037400,967123800,967210200,967469400,967555800,967642200,967728600,967815000,968160600,968247000,968333400,968419800,968679000,968765400,968851800,968938200,969024600,969283800,969370200,969456600,969543000,969629400,969888600,969975000,970061400,970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000],"events":{"dividends":{"-249298200":{"amount":9.56E-4,"date":-249298200},"-241439400":{"amount":9.56E-4,"date":-241439400},"-233577000":{"amount":9.56E-4,"date":-233577000},"-225797400":{"amount":9.56E-4,"date":-225797400},"-217848600":{"amount":0.001275,"date":-217848600},"-209989800":{"amount":0.001275,"date":-209989800},"-202127400":{"amount":0.001275,"date":-202127400},"-194347800":{"amount":0.001593,"date":-194347800},"-186399000":{"amount":0.001593,"date":-186399000},"-176812200":{"amount":0.001992,"date":-176812200},"-170677800":{"amount":0.001992,"date":-170677800},"-162898200":{"amount":0.001992,"date":-162898200},"-154949400":{"amount":0.00239,"date":-154949400},"-147090600":{"amount":0.00239,"date":-147090600},"-139228200":{"amount":0.00239,"date":-139228200},"-131448600":{"amount":0.00239,"date":-131448600},"-122895000":{"amount":0.00239,"date":-122895000},"-113826600":{"amount":0.002629,"date":-113826600},"-107173800":{"amount":0.002629,"date":-107173800},"-99739800":{"amount":0.002629,"date":-99739800},"-91531800":{"amount":0.002629,"date":-91531800},"-84277800":{"amount":0.002629,"date":-84277800},"-75810600":{"amount":0.002629,"date":-75810600},"-68203800":{"amount":0.026291,"date":-68203800},"-60082200":{"amount":0.031071,"date":-60082200},"-52482600":{"amount":0.031071,"date":-52482600},"-44620200":{"amount":0.031071,"date":-44620200},"-28373400":{"amount":0.038241,"date":-28373400},"-21033000":{"amount":0.038241,"date":-21033000},"-13170600":{"amount":0.047801,"date":-13170600},"-4786200":{"amount":0.047801,"date":-4786200},"10416600":{"amount":0.057361,"date":10416600},"18279000":{"amount":0.057361,"date":18279000},"26145000":{"amount":0.057361,"date":26145000},"34612200":{"amount":0.062141,"date":34612200},"42471000":{"amount":0.062141,"date":42471000},"50333400":{"amount":0.062141,"date":50333400},"58199400":{"amount":0.062141,"date":58199400},"65975400":{"amount":0.064532,"date":65975400},"73834200":{"amount":0.064532,"date":73834200},"81696600":{"amount":0.064532,"date":81696600},"90081000":{"amount":0.064532,"date":90081000},"97943400":{"amount":0.066922,"date":97943400},"105370200":{"amount":0.066922,"date":105370200},"113664600":{"amount":0.066922,"date":113664600},"121617000":{"amount":0.066922,"date":121617000},"129389400":{"amount":0.076482,"date":129389400},"137251800":{"amount":0.076482,"date":137251800},"145200600":{"amount":0.089627,"date":145200600},"152980200":{"amount":0.089627,"date":152980200},"160929000":{"amount":0.089627,"date":160929000},"168787800":{"amount":0.089627,"date":168787800},"176650200":{"amount":0.104565,"date":176650200},"184429800":{"amount":0.104565,"date":184429800},"192378600":{"amount":0.104565,"date":192378600},"200237400":{"amount":0.104565,"date":200237400},"208099800":{"amount":0.134441,"date":208099800},"215965800":{"amount":0.134441,"date":215965800},"223828200":{"amount":0.149379,"date":223828200},"231687000":{"amount":0.149379,"date":231687000},"239549400":{"amount":0.149379,"date":239549400},"247329000":{"amount":0.149379,"date":247329000},"255364200":{"amount":0.172084,"date":255364200},"263136600":{"amount":0.172084,"date":263136600},"270999000":{"amount":0.172084,"date":270999000},"278778600":{"amount":0.172084,"date":278778600},"287245800":{"amount":0.205545,"date":287245800},"294672600":{"amount":0.205545,"date":294672600},"302967000":{"amount":0.205545,"date":302967000},"310833000":{"amount":0.205545,"date":310833000},"318695400":{"amount":0.205545,"date":318695400},"326640600":{"amount":0.205545,"date":326640600},"334503000":{"amount":0.205545,"date":334503000},"342282600":{"amount":0.205545,"date":342282600},"350231400":{"amount":0.205545,"date":350231400},"358090200":{"amount":0.205545,"date":358090200},"365952600":{"amount":0.205545,"date":365952600},"373732200":{"amount":0.205545,"date":373732200},"381681000":{"amount":0.205545,"date":381681000},"389539800":{"amount":0.205545,"date":389539800},"397402200":{"amount":0.205545,"date":397402200},"405268200":{"amount":0.205545,"date":405268200},"413130600":{"amount":0.205545,"date":413130600},"420989400":{"amount":0.227055,"date":420989400},"428851800":{"amount":0.227055,"date":428851800},"436631400":{"amount":0.227055,"date":436631400},"444666600":{"amount":0.227055,"date":444666600},"452525400":{"amount":0.227055,"date":452525400},"460819800":{"amount":0.262906,"date":460819800},"468081000":{"amount":0.262906,"date":468081000},"476548200":{"amount":0.262906,"date":476548200},"483975000":{"amount":0.262906,"date":483975000},"492355800":{"amount":0.262906,"date":492355800},"500135400":{"amount":0.262906,"date":500135400},"508170600":{"amount":0.262906,"date":508170600},"515943000":{"amount":0.262906,"date":515943000},"523805400":{"amount":0.262906,"date":523805400},"531585000":{"amount":0.262906,"date":531585000},"539533800":{"amount":0.262906,"date":539533800},"547392600":{"amount":0.262906,"date":547392600},"555255000":{"amount":0.262906,"date":555255000},"563121000":{"amount":0.262906,"date":563121000},"570983400":{"amount":0.262906,"date":570983400},"578842200":{"amount":0.262906,"date":578842200},"586704600":{"amount":0.262906,"date":586704600},"594657000":{"amount":0.262906,"date":594657000},"602433000":{"amount":0.262906,"date":602433000},"610291800":{"amount":0.289197,"date":610291800},"618154200":{"amount":0.289197,"date":618154200},"626020200":{"amount":0.289197,"date":626020200},"634228200":{"amount":0.289197,"date":634228200},"641827800":{"amount":0.289197,"date":641827800},"649949400":{"amount":0.289197,"date":649949400},"657815400":{"amount":0.289197,"date":657815400},"665677800":{"amount":0.289197,"date":665677800},"673536600":{"amount":0.289197,"date":673536600},"681485400":{"amount":0.289197,"date":681485400},"689265000":{"amount":0.289197,"date":689265000},"697386600":{"amount":0.289197,"date":697386600},"705245400":{"amount":0.289197,"date":705245400},"713107800":{"amount":0.289197,"date":713107800},"720973800":{"amount":0.289197,"date":720973800},"728836200":{"amount":0.129063,"date":728836200},"736695000":{"amount":0.129063,"date":736695000},"744557400":{"amount":0.059751,"date":744557400},"752423400":{"amount":0.059751,"date":752423400},"760372200":{"amount":0.059751,"date":760372200},"768144600":{"amount":0.059751,"date":768144600},"776007000":{"amount":0.059751,"date":776007000},"783959400":{"amount":0.059751,"date":783959400},"792081000":{"amount":0.059751,"date":792081000},"799594200":{"amount":0.059751,"date":799594200},"807888600":{"amount":0.059751,"date":807888600},"815841000":{"amount":0.059751,"date":815841000},"823703400":{"amount":0.059751,"date":823703400},"831562200":{"amount":0.083652,"date":831562200},"839424600":{"amount":0.083652,"date":839424600},"847290600":{"amount":0.083652,"date":847290600},"855239400":{"amount":0.083652,"date":855239400},"863011800":{"amount":0.095602,"date":863011800},"870960600":{"amount":0.095602,"date":870960600},"878826600":{"amount":0.095602,"date":878826600},"886775400":{"amount":0.095602,"date":886775400},"894461400":{"amount":0.105163,"date":894461400},"902410200":{"amount":0.105163,"date":902410200},"910362600":{"amount":0.105163,"date":910362600},"918484200":{"amount":0.105163,"date":918484200},"925997400":{"amount":0.114723,"date":925997400},"933946200":{"amount":0.114723,"date":933946200},"942071400":{"amount":0.114723,"date":942071400},"950020200":{"amount":0.114723,"date":950020200},"957792600":{"amount":0.124283,"date":957792600},"965741400":{"amount":0.124283,"date":965741400},"973693800":{"amount":0.124283,"date":973693800},"981556200":{"amount":0.124283,"date":981556200},"989328600":{"amount":0.133843,"date":989328600},"997277400":{"amount":0.133843,"date":997277400},"1005143400":{"amount":0.133843,"date":1005143400},"1013005800":{"amount":0.133843,"date":1013005800},"1020864600":{"amount":0.143403,"date":1020864600},"1028727000":{"amount":0.143403,"date":1028727000},"1036593000":{"amount":0.143403,"date":1036593000},"1044541800":{"amount":0.143403,"date":1044541800},"1052314200":{"amount":0.152964,"date":1052314200},"1060176600":{"amount":0.152964,"date":1060176600},"1068129000":{"amount":0.152964,"date":1068129000},"1076077800":{"amount":0.152964,"date":1076077800},"1083850200":{"amount":0.172084,"date":1083850200},"1091799000":{"amount":0.172084,"date":1091799000},"1099924200":{"amount":0.172084,"date":1099924200},"1107873000":{"amount":0.172084,"date":1107873000},"1115386200":{"amount":0.191205,"date":1115386200},"1123507800":{"amount":0.191205,"date":1123507800},"1131460200":{"amount":0.191205,"date":1131460200},"1139409000":{"amount":0.191205,"date":1139409000},"1147095000":{"amount":0.286807,"date":1147095000},"1155043800":{"amount":0.286807,"date":1155043800},"1162996200":{"amount":0.286807,"date":1162996200},"1170858600":{"amount":0.286807,"date":1170858600},"1178631000":{"amount":0.382409,"date":1178631000},"1186579800":{"amount":0.382409,"date":1186579800},"1194445800":{"amount":0.382409,"date":1194445800},"1202308200":{"amount":0.382409,"date":1202308200},"1210167000":{"amount":0.478011,"date":1210167000},"1218029400":{"amount":0.478011,"date":1218029400},"1225981800":{"amount":0.478011,"date":1225981800},"1233930600":{"amount":0.478011,"date":1233930600},"1241616600":{"amount":0.525813,"date":1241616600},"1249565400":{"amount":0.525813,"date":1249565400},"1257517800":{"amount":0.525813,"date":1257517800},"1265639400":{"amount":0.525813,"date":1265639400},"1273152600":{"amount":0.621415,"date":1273152600},"1281101400":{"amount":0.621415,"date":1281101400},"1289226600":{"amount":0.621415,"date":1289226600},"1297175400":{"amount":0.621415,"date":1297175400},"1304688600":{"amount":0.717017,"date":1304688600},"1312810200":{"amount":0.717017,"date":1312810200},"1320762600":{"amount":0.717017,"date":1320762600},"1328711400":{"amount":0.717017,"date":1328711400},"1336483800":{"amount":0.81262,"date":1336483800},"1344432600":{"amount":0.81262,"date":1344432600},"1352298600":{"amount":0.81262,"date":1352298600},"1360161000":{"amount":0.81262,"date":1360161000},"1368019800":{"amount":0.908222,"date":1368019800},"1375882200":{"amount":0.908222,"date":1375882200},"1383748200":{"amount":0.908222,"date":1383748200},"1391697000":{"amount":0.908222,"date":1391697000},"1399469400":{"amount":1.051625,"date":1399469400},"1407331800":{"amount":1.051625,"date":1407331800},"1415284200":{"amount":1.051625,"date":1415284200},"1423233000":{"amount":1.051625,"date":1423233000},"1430919000":{"amount":1.24283,"date":1430919000},"1438867800":{"amount":1.24283,"date":1438867800},"1446820200":{"amount":1.24283,"date":1446820200},"1454941800":{"amount":1.24283,"date":1454941800},"1462541400":{"amount":1.338432,"date":1462541400},"1470663000":{"amount":1.338432,"date":1470663000},"1478615400":{"amount":1.338432,"date":1478615400},"1486564200":{"amount":1.338432,"date":1486564200},"1494250200":{"amount":1.434034,"date":1494250200},"1502199000":{"amount":1.434034,"date":1502199000},"1510237800":{"amount":1.434034,"date":1510237800},"1518100200":{"amount":1.434034,"date":1518100200},"1525872600":{"amount":1.500956,"date":1525872600},"1533821400":{"amount":1.500956,"date":1533821400},"1541687400":{"amount":1.500956,"date":1541687400},"1549549800":{"amount":1.500956,"date":1549549800},"1557408600":{"amount":1.548757,"date":1557408600},"1565271000":{"amount":1.548757,"date":1565271000},"1573137000":{"amount":1.548757,"date":1573137000},"1581085800":{"amount":1.548757,"date":1581085800},"1588858200":{"amount":1.558317,"date":1588858200},"1596807000":{"amount":1.558317,"date":1596807000},"1604932200":{"amount":1.558317,"date":1604932200},"1612881000":{"amount":1.558317,"date":1612881000},"1620394200":{"amount":1.567878,"date":1620394200},"1628515800":{"amount":1.567878,"date":1628515800},"1636468200":{"amount":1.64,"date":1636468200},"1644503400":{"amount":1.64,"date":1644503400},"1652103000":{"amount":1.65,"date":1652103000},"1660051800":{"amount":1.65,"date":1660051800},"1668004200":{"amount":1.65,"date":1668004200},"1675953000":{"amount":1.65,"date":1675953000},"1683639000":{"amount":1.66,"date":1683639000},"1691587800":{"amount":1.66,"date":1691587800},"1699540200":{"amount":1.66,"date":1699540200},"1707402600":{"amount":1.66,"date":1707402600},"1715261400":{"amount":1.67,"date":1715261400},"1723210200":{"amount":1.67,"date":1723210200},"1731421800":{"amount":1.67,"date":1731421800},"1739197800":{"amount":1.67,"date":1739197800}},"splits":{"-177417000":{"date":-177417000,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"-114345000":{"date":-114345000,"numerator":3.0,"denominator":2.0,"splitRatio":"3:2"},"-53343000":{"date":-53343000,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"107530200":{"date":107530200,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"297091800":{"date":297091800,"numerator":4.0,"denominator":1.0,"splitRatio":"4:1"},"864826200":{"date":864826200,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"927811800":{"date":927811800,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"1636032600":{"date":1636032600,"numerator":1046.0,"denominator":1000.0,"splitRatio":"1046:1000"}}},"indicators":{"quote":[{"close":[7.2912678718566895,7.3550028800964355,7.281707763671875,7.138305187225342,7.00446081161499,7.087316989898682,7.100063800811768,7.176546096801758,7.189292907714844,7.221159934997559,7.144678115844727,7.02995491027832,7.049076080322266,7.05544900894165,7.0427021980285645,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.695346832275391,6.908858776092529,7.068195819854736,7.112811088562012,7.0235819816589355,7.02995491027832,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.870617866516113,6.873805046081543,6.822816848754883,6.845123767852783,6.819630146026611,6.832376956939697,6.845123767852783,6.927979946136475,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.00446081161499,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.0427021980285645,7.061822891235352,7.017208099365234,7.0235819816589355,6.9471001625061035,6.972593784332275,6.969407081604004,6.838750839233398,6.876992225646973,6.857871055603027,6.790949821472168,6.69853401184082,6.532823085784912,6.504143238067627,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.532823085784912,6.36711311340332,6.188654899597168,5.787126064300537,5.889101028442383,6.022944927215576,6.147227764129639,6.195028781890869,6.057999134063721,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.736137866973877,5.544932842254639,5.293179988861084,5.0732951164245605,5.079668998718262,4.601656913757324,4.882091045379639,5.00318717956543,4.907584190368652,4.588910102844238,4.641490936279297,4.659018039703369,4.7163801193237305,4.732314109802246,4.576162815093994,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.181006908416748,4.024857044219971,4.079030990600586,4.238368034362793,4.079030990600586,4.244741916656494,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.461440086364746,4.397706031799316,4.464626789093018,4.572976112365723,4.772148132324219,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.655831813812256,4.684512138366699,4.7418742179870605,4.7546210289001465,4.630338191986084,4.684512138366699,4.710006237030029,4.7912678718566895,4.937859058380127,4.933077812194824,4.796048164367676,4.917144775390625,4.907584190368652,4.843850135803223,4.757808208465576,4.866157054901123,4.799234867095947,4.789675235748291,4.827916145324707,4.920331001281738,4.9267048835754395,4.923518180847168,4.9649457931518555,5.019120216369629,5.006372928619385,5.213511943817139,5.232632160186768,5.213511943817139,5.200765132904053,5.015933990478516,4.984066009521484,4.942638874053955,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.869344234466553,4.89005708694458,4.888463973999023,4.94901180267334,5.0350542068481445,4.99681282043457,4.923518180847168,4.878903865814209,4.802422046661377,4.614404201507568,4.706820011138916,4.531548976898193,4.461440086364746,4.506054878234863,4.338750839233398,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.585722923278809,4.6685791015625,4.577756881713867,4.537921905517578,4.528361797332764,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.437540054321289,4.372211933135986,4.206501007080078,4.33397102355957,4.314849853515625,4.225621223449707,4.391332149505615,4.483747959136963,4.410452842712402,4.486934185028076,4.553855895996094,4.608030796051025,4.604844093322754,4.528361797332764,4.604844093322754,4.760993957519531,4.674952030181885,4.773740768432617,4.748247146606445,4.824728965759277,4.7418742179870605,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.031867027282715,5.066922187805176,5.111536026000977,5.079668998718262,4.9904398918151855,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.939452171325684,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.910770893096924,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.904397964477539,5.054174900054932,5.060547828674316,5.019120216369629,5.143403053283691,5.146590232849121,5.181643962860107,5.197577953338623,5.280433177947998,5.289993762969971,5.2071380615234375,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.33460807800293,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.3314208984375,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.3218607902526855,5.325047969818115,5.337794780731201,5.326641082763672,5.2836198806762695,5.239006042480469,5.229445934295654,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.063735008239746,5.143403053283691,5.121096134185791,5.16093111038208,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.226259231567383,5.277246952056885,5.242191791534424,5.280433177947998,5.270873069763184,5.30592679977417,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.3218607902526855,5.38240909576416,5.46685791015625,5.634161949157715,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.6150407791137695,5.736137866973877,5.825366020202637,5.876354217529297,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.927341938018799,5.975142955780029,5.9337158203125,5.841300010681152,5.867191791534424,5.991076946258545,5.997450828552246,6.054811954498291,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.901847839355469,5.838112831115723,5.863606929779053,5.991076946258545,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.8922882080078125,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.796686172485352,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.535373210906982,5.560866832733154,5.436583995819092,5.589547157287598,5.630974769592285,5.672402858734131,5.557680130004883,5.619822025299072,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.500319004058838,5.519439220428467,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.653282165527344,5.678775787353516,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.720203876495361,5.768004894256592,5.71701717376709,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.669216156005859,5.704269886016846,5.710643768310547,5.742510795593262,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.736137866973877,5.790311813354492,5.818993091583252,5.793498992919922,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.726576805114746,5.825366020202637,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.067558765411377,6.093052864074707,6.249203205108643,6.2746968269348145,6.306564807891846,6.297004222869873,6.195028781890869,6.156787872314453,6.182281970977783,6.29063081741333,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.169535160064697,6.118546962738037,6.137667179107666,6.175908088684082,6.207776069641113,6.220522880554199,6.239643096923828,6.207776069641113,6.182281970977783,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.1854681968688965,6.271511077880859,6.239643096923828,6.156787872314453,6.214148998260498,6.175908088684082,6.169535160064697,6.131293773651123,6.118546962738037,6.057999134063721,6.057999134063721,6.067558765411377,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.156787872314453,6.175908088684082,6.252389907836914,6.29063081741333,6.360739231109619,6.462715148925781,6.590185165405273,6.500956058502197,6.520075798034668,6.475461959838867,6.539196968078613,6.736774921417236,6.794136047363281,6.832376956939697,6.819630146026611,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.908858776092529,6.972593784332275,7.00446081161499,6.9598469734191895,6.883365154266357,6.806882858276367,6.679413795471191,6.7431488037109375,6.908858776092529,6.896111965179443,6.876992225646973,6.832376956939697,6.832376956939697,6.845123767852783,6.883365154266357,6.908858776092529,6.9598469734191895,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.0809431076049805,7.096877098083496,7.265773773193359,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.170172214508057,7.2402801513671875,7.2402801513671875,7.246654033660889,7.332695960998535,7.456978797912598,7.501593112945557,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.393243789672852,7.418737888336182,7.476099014282227,7.501593112945557,7.507966995239258,7.574888229370117,7.587635040283203,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.4506049156188965,7.460165977478027,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.421925067901611,7.463352203369141,7.418737888336182,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.268960952758789,7.386870861053467,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.444231986999512,7.476099014282227,7.485660076141357,7.4506049156188965,7.4888458251953125,7.536647796630859,7.616315841674805,7.731835842132568,7.791586875915527,7.823453903198242,7.703951835632324,7.680050849914551,7.592415809631348,7.648183822631836,7.54063081741333,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.345442771911621,7.4888458251953125,7.441044807434082,7.472912788391113,7.528680801391602,7.58444881439209,7.636232852935791,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.600381851196289,7.664116859436035,7.711917877197266,7.775652885437012,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.520713806152344,7.600381851196289,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4888458251953125,7.389260768890381,7.353409767150879,7.337475776672363,7.403203010559082,7.353409767150879,7.361376762390137,7.325526237487793,7.078553199768066,7.186106204986572,7.086520195007324,7.154238224029541,7.154238224029541,7.098470211029053,7.1462721824646,7.210006237030029,7.122371196746826,7.130338191986084,7.134321212768555,7.066603183746338,6.915233135223389,6.994901180267334,6.933157920837402,6.827597141265869,6.815647125244141,6.851498126983643,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.935150146484375,6.789754867553711,6.775813102722168,6.564691066741943,6.636393070220947,6.797720909118652,6.915233135223389,6.779796123504639,6.795730113983154,6.779796123504639,6.851498126983643,6.883365154266357,6.990918159484863,6.935150146484375,6.971001148223877,6.955067157745361,6.927183151245117,6.899299144744873,6.855481147766113,6.771829128265381,6.779796123504639,6.827597141265869,6.867431163787842,6.819630146026611,6.708094120025635,6.72402811050415,6.779796123504639,6.867431163787842,6.819630146026611,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.612492084503174,6.636393070220947,6.67622709274292,6.700127124786377,6.6921610832214355,6.644359111785889,6.644359111785889,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.791746139526367,6.883365154266357,6.867431163787842,6.708094120025635,6.708094120025635,6.783779144287109,6.739962100982666,6.67622709274292,6.644359111785889,6.636393070220947,6.572658061981201,6.4929890632629395,6.500956058502197,6.572658061981201,6.644359111785889,6.636393070220947,6.500956058502197,6.487013816833496,6.516890048980713,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.580625057220459,6.612492084503174,6.612492084503174,6.596558094024658,6.548757076263428,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.439212799072266,6.512906074523926,6.656310081481934,6.771829128265381,6.728011131286621,6.743945121765137,6.755895137786865,6.819630146026611,6.927183151245117,7.01481819152832,7.074570178985596,7.070586204528809,7.05863618850708,7.1183881759643555,7.098470211029053,7.062620162963867,7.1462721824646,7.154238224029541,7.1462721824646,7.098470211029053,7.0825371742248535,7.046686172485352,7.15025520324707,7.098470211029053,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.024776935577393,6.899299144744873,6.851498126983643,6.891332149505615,7.066603183746338,7.130338191986084,7.138305187225342,7.162205219268799,7.2418742179870605,7.261791229248047,7.253824234008789,7.265773773193359,7.225940227508545,7.15025520324707,7.202040195465088,7.237889766693115,7.333493232727051,7.281707763671875,7.321541786193848,7.401210784912109,7.445028781890869,7.393243789672852,7.377309799194336,7.401210784912109,7.377309799194336,7.385276794433594,7.349425792694092,7.3135762214660645,7.265773773193359,7.154238224029541,7.245856761932373,7.245856761932373,7.237889766693115,7.261791229248047,7.289675235748291,7.321541786193848,7.273740768432617,7.265773773193359,7.297642230987549,7.4888458251953125,7.480879783630371,7.520713806152344,7.528680801391602,7.520713806152344,7.63224983215332,7.6242828369140625,7.592415809631348,7.640216827392578,7.652166843414307,7.63224983215332,7.63224983215332,7.63224983215332,7.648183822631836,7.727851867675781,7.703951835632324,7.719884872436523,7.727851867675781,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.711917877197266,7.672083854675293,7.560547828674316,7.58444881439209,7.616315841674805,7.536647796630859,7.472912788391113,7.3295087814331055,7.504779815673828,7.441044807434082,7.433077812194824,7.616315841674805,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.217973232269287,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.369344234466553,7.337475776672363,7.305609226226807,7.289675235748291,7.257808208465576,7.1183881759643555,7.050669193267822,7.170172214508057,7.297642230987549,7.345442771911621,7.401210784912109,7.341460227966309,7.297642230987549,7.441044807434082,7.484862804412842,7.441044807434082,7.425111770629883,7.4928297996521,7.516729831695557,7.560547828674316,7.560547828674316,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.6461920738220215,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.688017845153809,7.711917877197266,7.799553871154785,7.847354888916016,7.843371868133545,7.8194708824157715,7.851337909698486,7.807520866394043,7.839387893676758,7.887188911437988,7.994741916656494,7.950923919677734,7.9549078941345215,7.974824905395508,7.970840930938721,7.950923919677734,7.96685791015625,7.994741916656494,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.026609420776367,8.142128944396973,8.1182279586792,8.114245414733887,8.158061981201172,8.20188045501709,8.158061981201172,8.197896957397461,8.229763984680176,8.21382999420166,8.158061981201172,8.21382999420166,8.173995971679688,8.15009593963623,8.16602897644043,8.078393936157227,8.114245414733887,8.15009593963623,8.181962966918945,8.142128944396973,8.205863952636719,8.269598007202148,8.20188045501709,8.221796989440918,8.205863952636719,8.24968147277832,8.293498992919922,8.31341552734375,8.405035018920898,8.405035018920898,8.428936004638672,8.405035018920898,8.34926700592041,8.452836036682129,8.468770027160645,8.492670059204102,8.492670059204102,8.52254581451416,8.564372062683105,8.54843807220459,8.580306053161621,8.48470401763916,8.49665355682373,8.516571044921875,8.572339057922363,8.580306053161621,8.64802360534668,8.699809074401855,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.53250503540039,8.413002014160156,8.365200996398926,8.221796989440918,7.990757942199707,8.070426940917969,7.998724937438965,8.102293968200684,8.15009593963623,8.217814445495605,8.25366497039795,8.229763984680176,8.070426940917969,7.887188911437988,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.058477401733398,7.950923919677734,7.96685791015625,8.00270938873291,7.934989929199219,7.96685791015625,7.950923919677734,7.863288879394531,7.839387893676758,7.891172885894775,7.934989929199219,7.931006908416748,7.907105922698975,7.931006908416748,7.895155906677246,7.942956924438477,7.903122901916504,7.847354888916016,7.703951835632324,7.6242828369140625,7.703951835632324,7.823453903198242,7.871255874633789,8.102293968200684,8.062459945678711,8.006691932678223,7.9190568923950195,7.903122901916504,7.839387893676758,7.807520866394043,7.907105922698975,7.927023887634277,8.00270938873291,8.096319198608398,8.162046432495117,8.237730979919434,8.36121654510498,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.126194953918457,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.046525955200195,7.958890914916992,8.01864242553711,8.038559913635254,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.962873935699463,7.942956924438477,8.006691932678223,7.96685791015625,7.950923919677734,8.110260963439941,8.158061981201172,8.158061981201172,8.237730979919434,8.365200996398926,8.297481536865234,8.269598007202148,8.142128944396973,8.221796989440918,8.30146598815918,8.34926700592041,8.428936004638672,8.460803031921387,8.604207038879395,8.765535354614258,8.588273048400879,8.644041061401367,8.926863670349121,8.811345100402832,8.715743064880371,8.68387508392334,8.73167610168457,8.843212127685547,8.843212127685547,8.620140075683594,8.843212127685547,8.938815116882324,8.843212127685547,8.883047103881836,8.922881126403809,8.87906265258789,8.739643096923828,8.572339057922363,8.452836036682129,8.28951644897461,8.357234001159668,8.4647855758667,8.34926700592041,8.269598007202148,8.285531997680664,8.229763984680176,8.436902046203613,8.65499496459961,8.622132301330566,8.795411109924316,8.91491413116455,8.86711311340332,8.87906265258789,8.86711311340332,8.669933319091797,8.48470401763916,8.293498992919922,8.209847450256348,8.054492950439453,7.982791900634766,8.102293968200684,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.27258586883545,8.53250503540039,8.663957595825195,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.401052474975586,8.32038688659668,8.377150535583496,8.472752571105957,8.460803031921387,8.553418159484863,8.628107070922852,8.538479804992676,8.508604049682617,8.520553588867188,8.389101028442383,8.469765663146973,8.556405067443848,8.556405067443848,8.424951553344727,8.353249549865723,8.48171615600586,8.472752571105957,8.305448532104492,8.293498992919922,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.078393936157227,8.221796989440918,8.19490909576416,8.197896957397461,8.132169723510742,8.078393936157227,8.132169723510742,8.353249549865723,8.317399978637695,8.209847450256348,8.173995971679688,8.01864242553711,8.01864242553711,7.863288879394531,7.869264125823975,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.618308067321777,7.6601338386535645,7.6601338386535645,7.648183822631836,7.582457065582275,7.528680801391602,7.391252040863037,7.528680801391602,7.6601338386535645,7.6242828369140625,7.731835842132568,8.006691932678223,7.87523889541626,7.863288879394531,7.695984840393066,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.6242828369140625,7.534656047821045,7.5884318351745605,7.43009090423584,7.397227764129639,7.409177780151367,7.295650005340576,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.5645318031311035,7.767685890197754,7.5884318351745605,7.612332820892334,7.695984840393066,7.695984840393066,7.87523889541626,7.87523889541626,7.958890914916992,8.003705024719238,7.934989929199219,8.126194953918457,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.424951553344727,8.413002014160156,8.353249549865723,8.424951553344727,8.568355560302734,8.53250503540039,8.48470401763916,8.317399978637695,8.317399978637695,8.508604049682617,8.753584861755371,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.896988868713379,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.106119155883789,9.135993957519531,9.11806869506836,8.91491413116455,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.78346061706543,8.7416353225708,8.77151107788086,8.81931209564209,8.87906265258789,8.81931209564209,8.723709106445312,8.807360649108887,9.034417152404785,9.225621223449707,9.297323226928711,9.416826248168945,9.369025230407715,9.476576805114746,9.189770698547363,9.273423194885254,9.345124244689941,9.3152494430542,9.321224212646484,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.54827880859375,9.392925262451172,9.476576805114746,9.53632926940918,9.512428283691406,9.512428283691406,9.787284851074219,9.894837379455566,9.894837379455566,10.035252571105957,10.21749496459961,10.348947525024414,10.187620162963867,10.148780822753906,10.121892929077148,10.133843421936035,10.097991943359375,10.157744407653809,9.942639350891113,10.277247428894043,10.516251564025879,10.546128273010254,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.432600021362305,10.522228240966797,10.540152549743652,10.396750450134277,10.564053535461426,10.755257606506348,10.76123332977295,10.611854553222656,10.629779815673828,10.623805046081543,10.886711120605469,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.779158592224121,10.516251564025879,10.540152549743652,10.623805046081543,10.838910102844238,10.674593925476074,10.534177780151367,10.755257606506348,10.671606063842773,10.898661613464355,10.958413124084473,10.952438354492188,11.000239372253418,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.8666353225708,11.526052474975586,11.538002014160156,11.532027244567871,11.520075798034668,11.48422622680664,11.358748435974121,11.018163681030273,11.137666702270508,11.167543411254883,11.173518180847168,11.089865684509277,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.11376667022705,11.11376667022705,11.304970741271973,11.233269691467285,11.233269691467285,11.14364242553711,11.376672744750977,11.209368705749512,11.125717163085938,11.412524223327637,11.478249549865723,11.543976783752441,11.615678787231445,11.651530265808105,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.878584861755371,11.998087882995605,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.926385879516602,11.99211311340332,11.980162620544434,11.986138343811035,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.854684829711914,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.06978988647461,12.10564136505127,12.135516166687012,12.296845436096191,12.177342414855957,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.759081840515137,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.747132301330566,11.60970401763916,11.603728294372559,11.73518180847168,11.78298282623291,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.045888900756836,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.2131929397583,12.272945404052734,12.368547439575195,12.284894943237305,12.918259620666504,12.966060638427734,13.21701717376709,13.037762641906738,13.09153938293457,13.151290893554688,13.10348892211914,12.972036361694336,13.121415138244629,13.121415138244629,13.575526237487793,13.575526237487793,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.766730308532715,13.981836318969727,14.137188911437988,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.184989929199219,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.850381851196289,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.579350471496582,14.722752571105957,14.340344429016113,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.722752571105957,15.057360649108887,15.03346061706543,15.123087882995605,15.296366691589355,15.40392017364502,15.427820205688477,15.320267677307129,15.380019187927246,15.487571716308594,15.23064136505127,14.770553588867188,14.758604049682617,14.937858581542969,14.872132301330566,14.663002014160156,14.73470401763916,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.483748435974121,14.071462631225586,14.173040390014648,14.280592918395996,14.304492950439453,14.435946464538574,14.555448532104492,14.722752571105957,14.890056610107422,14.722752571105957,14.722752571105957,14.854207038879395,14.842255592346191,14.507648468017578,14.890056610107422,14.674951553344727,14.74665355682373,14.78250503540039,14.686902046203613,14.567399978637695,14.208890914916992,14.328393936157227,14.244742393493652,14.161089897155762,14.029637336730957,14.161089897155762,13.838432312011719,13.647228240966797,13.647228240966797,13.981836318969727,14.005736351013184,13.790631294250488,13.984823226928711,14.220841407775879,14.316444396972656,14.095362663269043,14.041586875915527,14.196941375732422,14.101338386535645,13.862333297729492,13.790631294250488,13.432122230529785,13.617351531982422,14.041586875915527,13.981836318969727,13.850381851196289,14.173040390014648,14.232791900634766,14.113288879394531,13.695029258728027,14.080425262451172,14.119263648986816,13.898183822631836,14.023661613464355,13.862333297729492,13.993785858154297,14.041586875915527,14.196941375732422,14.292543411254883,14.352293968200684,14.639101028442383,15.08126163482666,15.176863670349121,15.272466659545898,15.236616134643555,15.057360649108887,15.344167709350586,15.320267677307129,15.51147174835205,15.493547439575195,15.41586971282959,15.36806869506836,15.296366691589355,15.212715148925781,15.200764656066895,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,15.977533340454102,16.192638397216797,16.395793914794922,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.1986141204834,16.013383865356445,16.03728485107422,15.989483833312988,15.83413028717041,15.535372734069824,15.529397964477539,15.774378776550293,15.726576805114746,15.607074737548828,15.75047779083252,15.893880844116211,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.674474716186523,17.447418212890625,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.208412170410156,17.005258560180664,16.563098907470703,16.575048446655273,17.13671112060547,17.1247615814209,16.64674949645996,16.945507049560547,17.23231315612793,16.909656524658203,16.80210304260254,16.826004028320312,17.112810134887695,17.447418212890625,17.351816177368164,17.112810134887695,16.957456588745117,17.06501007080078,16.969406127929688,17.112810134887695,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.15081214904785,16.061185836791992,16.03728485107422,16.156787872314453,16.061185836791992,16.013383865356445,16.192638397216797,16.407743453979492,16.20458984375,16.276290893554688,16.491395950317383,16.46749496459961,16.419694900512695,16.168737411499023,16.252389907836914,16.156787872314453,16.156787872314453,16.013383865356445,16.085086822509766,16.20458984375,16.240440368652344,16.276290893554688,16.180688858032227,16.10898780822754,16.10898780822754,16.13288688659668,16.061185836791992,16.097036361694336,16.04923439025879,15.822179794311523,16.10898780822754,16.10898780822754,16.04923439025879,15.88193130493164,16.013383865356445,15.630974769592285,15.51147174835205,15.822179794311523,15.78632926940918,15.810229301452637,15.75047779083252,15.535372734069824,15.284417152404785,15.057360649108887,15.248565673828125,15.630974769592285,15.630974769592285,15.487571716308594,15.200764656066895,15.141013145446777,14.9856595993042,14.794454574584961,14.674951553344727,14.770553588867188,15.057360649108887,14.818355560302734,15.141013145446777,15.08126163482666,15.296366691589355,15.487571716308594,15.535372734069824,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.630974769592285,15.762428283691406,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.702676773071289,15.583173751831055,15.630974769592285,15.678775787353516,15.344167709350586,15.12906265258789,15.093212127685547,15.272466659545898,15.583173751831055,15.391968727111816,15.188815116882324,15.344167709350586,15.284417152404785,15.248565673828125,14.9856595993042,15.057360649108887,14.997610092163086,14.913957595825195,14.459847450256348,14.507648468017578,14.627150535583496,14.818355560302734,14.615200996398926,14.340344429016113,14.74665355682373,14.758604049682617,14.949809074401855,14.6988525390625,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.095362663269043,14.161089897155762,14.184989929199219,14.208890914916992,14.244742393493652,14.483748435974121,14.603249549865723,14.830306053161621,14.758604049682617,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.26864242553711,14.149140357971191,14.023661613464355,14.149140357971191,14.232791900634766,14.388145446777344,14.388145446777344,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.334368705749512,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.878107070922852,15.009559631347656,14.961758613586426,14.866156578063965,14.854207038879395,14.686902046203613,14.651052474975586,14.913957595825195,14.997610092163086,14.925908088684082,14.78250503540039,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.878107070922852,15.08126163482666,15.188815116882324,15.49952220916748,15.642925262451172,15.678775787353516,15.559272766113281,15.607074737548828,15.654875755310059,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.965582847595215,15.774378776550293,15.79827880859375,15.49952220916748,15.272466659545898,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.057360649108887,14.925908088684082,14.830306053161621,14.794454574584961,14.722752571105957,14.890056610107422,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.08126163482666,15.559272766113281,15.320267677307129,15.762428283691406,15.84607982635498,16.14483642578125,16.13288688659668,16.634798049926758,16.79015350341797,16.634798049926758,16.061185836791992,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.46367073059082,15.702676773071289,15.654875755310059,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.12906265258789,14.967734336853027,14.961758613586426,15.08126163482666,15.51147174835205,15.75047779083252,15.619025230407715,15.989483833312988,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.742351531982422,16.30019187927246,16.252389907836914,16.38384246826172,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.156787872314453,16.02533531188965,16.180688858032227,16.658700942993164,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.658700942993164,16.778202056884766,17.13671112060547,17.07695960998535,17.06501007080078,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.53919792175293,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.873804092407227,16.921606063842773,16.814054489135742,16.778202056884766,16.873804092407227,17.06501007080078,16.99330711364746,17.041109085083008,17.39961814880371,17.375717163085938,17.280115127563477,17.029159545898438,17.184511184692383,17.23231315612793,17.184511184692383,17.184511184692383,17.23231315612793,17.23231315612793,17.447418212890625,17.531070709228516,17.578872680664062,17.543020248413086,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.160612106323242,16.957456588745117,16.778202056884766,16.527246475219727,16.5511474609375,16.73040199279785,17.06501007080078,17.208412170410156,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,16.99330711364746,17.184511184692383,17.112810134887695,16.88575553894043,16.80210304260254,17.22036361694336,17.519119262695312,17.23231315612793,16.80210304260254,16.969406127929688,17.256214141845703,17.1247615814209,17.184511184692383,17.42351722717285,17.435468673706055,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.865678787231445,18.23613739013672,17.674474716186523,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,17.017208099365234,16.658700942993164,16.503345489501953,16.30019187927246,16.180688858032227,16.02234649658203,16.395793914794922,16.407743453979492,16.407743453979492,16.192638397216797,16.479446411132812,16.71845054626465,16.53919792175293,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.79015350341797,16.826004028320312,16.706501007080078,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.73852825164795,15.547323226928711,15.141013145446777,15.607074737548828,15.702676773071289,15.714627265930176,15.49952220916748,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.678775787353516,15.917781829833984,15.929732322692871,16.097036361694336,16.180688858032227,16.14483642578125,15.869980812072754,15.607074737548828,15.320267677307129,15.296366691589355,15.487571716308594,15.571224212646484,15.84607982635498,15.630974769592285,15.523423194885254,15.45172119140625,15.332218170166016,15.41586971282959,15.51147174835205,15.344167709350586,14.961758613586426,14.800430297851562,14.770553588867188,14.412046432495117,13.874282836914062,14.352293968200684,14.244742393493652,14.184989929199219,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.88623332977295,13.647228240966797,13.503824234008789,13.145315170288086,12.83460807800293,12.942160606384277,12.906310081481934,12.356596946716309,11.974186897277832,11.73518180847168,11.854684829711914,11.520075798034668,11.567877769470215,12.380496978759766,12.762906074523926,13.288719177246094,13.718929290771484,13.527725219726562,13.527725219726562,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.691205024719238,12.392447471618652,12.380496978759766,12.380496978759766,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.189292907714844,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.986138343811035,11.687379837036133,11.591777801513672,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.045888900756836,12.141490936279297,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.284894943237305,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.11759090423584,12.057839393615723,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.496175765991211,11.388623237609863,11.024140357971191,10.659655570983887,10.988288879394531,11.245220184326172,11.460325241088867,11.460325241088867,11.699331283569336,11.914436340332031,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.966060638427734,12.727054595947266,12.61352825164795,12.619503021240234,12.89435863494873,13.001912117004395,13.145315170288086,13.049713134765625,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,12.954111099243164,13.21701717376709,13.396271705627441,13.16921615600586,13.061662673950195,13.432122230529785,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.196941375732422,14.304492950439453,14.663002014160156,14.680927276611328,14.615200996398926,14.256691932678223,14.155115127563477,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.898183822631836,13.59942626953125,13.916109085083008,13.808555603027344,13.766730308532715,14.101338386535645,13.850381851196289,13.910134315490723,14.173040390014648,14.26864242553711,14.053537368774414,14.328393936157227,14.155115127563477,14.161089897155762,13.987811088562012,14.053537368774414,14.220841407775879,14.292543411254883,14.208890914916992,14.202916145324707,14.011711120605469,14.017685890197754,13.999760627746582,13.88623332977295,13.910134315490723,14.173040390014648,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.152963638305664,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.937858581542969,15.057360649108887,15.224664688110352,15.308317184448242,15.272466659545898,15.188815116882324,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.03346061706543,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.818355560302734,14.902008056640625,14.949809074401855,15.045411109924316,15.08126163482666,15.12906265258789,15.380019187927246,15.583173751831055,15.41586971282959,15.176863670349121,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.180688858032227,16.12093734741211,16.192638397216797,16.22848892211914,16.330066680908203,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.02533531188965,16.168737411499023,15.965582847595215,16.085086822509766,16.20458984375,16.156787872314453,16.12093734741211,16.288240432739258,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.375717163085938,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.017208099365234,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,17.029159545898438,16.826004028320312,16.921606063842773,17.017208099365234,16.873804092407227,16.826004028320312,16.969406127929688,17.017208099365234,17.112810134887695,17.268163681030273,17.304014205932617,17.100860595703125,16.88575553894043,16.897705078125,16.873804092407227,16.814054489135742,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.264339447021484,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.634798049926758,16.44359588623047,16.30019187927246,16.10898780822754,16.12093734741211,15.965582847595215,15.630974769592285,15.714627265930176,15.607074737548828,15.356119155883789,15.49952220916748,15.188815116882324,14.937858581542969,15.212715148925781,15.36806869506836,15.51147174835205,15.23064136505127,15.36806869506836,15.46367073059082,15.344167709350586,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.961758613586426,14.878107070922852,14.902008056640625,15.009559631347656,15.152963638305664,15.188815116882324,15.248565673828125,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.057360649108887,14.435946464538574,14.340344429016113,14.244742393493652,14.077438354492188,14.173040390014648,14.292543411254883,14.423995971679688,14.316444396972656,14.244742393493652,14.184989929199219,13.993785858154297,14.316444396972656,14.184989929199219,13.922083854675293,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.671128273010254,13.922083854675293,14.184989929199219,14.101338386535645,15.009559631347656,15.093212127685547,14.830306053161621,14.674951553344727,14.770553588867188,15.045411109924316,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.824331283569336,14.531549453735352,14.412046432495117,14.316444396972656,14.710803031921387,14.818355560302734,14.842255592346191,14.645075798034668,14.591300010681152,14.340344429016113,14.328393936157227,14.483748435974121,14.388145446777344,14.376194953918457,14.531549453735352,14.603249549865723,14.710803031921387,14.579350471496582,14.567399978637695,14.52557373046875,14.543498992919922,14.471796989440918,14.519598007202148,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,15.063337326049805,14.78250503540039,14.710803031921387,14.758604049682617,14.770553588867188,14.770553588867188,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.364245414733887,13.975859642028809,14.125239372253418,14.483748435974121,14.352293968200684,14.340344429016113,14.304492950439453,14.292543411254883,14.208890914916992,13.969884872436523,14.0654878616333,14.0654878616333,14.435946464538574,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.280592918395996,14.447896957397461,14.603249549865723,14.806405067443848,14.794454574584961,15.344167709350586,14.973709106445312,15.152963638305664,14.9856595993042,15.176863670349121,15.51147174835205,15.49952220916748,15.296366691589355,15.63694953918457,16.20458984375,16.20458984375,16.324092864990234,16.53919792175293,16.31214141845703,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.156787872314453,16.30019187927246,16.359943389892578,16.30019187927246,16.73040199279785,16.706501007080078,16.706501007080078,16.88575553894043,17.375717163085938,17.602771759033203,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.841777801513672,17.674474716186523,17.614723205566406,17.793977737426758,17.865678787231445,17.782026290893555,17.865678787231445,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.435468673706055,17.805927276611328,17.543020248413086,17.614723205566406,17.805927276611328,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.307838439941406,18.08078384399414,17.841777801513672,17.75812530517578,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,17.99713134765625,18.056882858276367,18.271989822387695,18.295888900756836,18.4034423828125,18.3974666595459,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.606597900390625,18.66634750366211,18.66634750366211,19.00095558166504,18.84560203552246,18.881452560424805,18.881452560424805,18.91730308532715,18.690248489379883,18.534894943237305,18.4034423828125,18.4034423828125,18.23613739013672,18.16443634033203,18.212236404418945,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.58269691467285,18.463193893432617,18.128585815429688,18.343690872192383,18.33173942565918,18.260038375854492,18.475143432617188,18.343690872192383,18.618547439575195,18.857553482055664,18.941204071044922,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.311662673950195,18.905353546142578,19.01290512084961,19.07265853881836,19.048757553100586,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.773900985717773,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,19.00095558166504,18.91730308532715,18.881452560424805,18.75,18.75,18.67232322692871,18.714149475097656,18.73805046081543,18.887428283691406,19.120458602905273,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.57074546813965,18.642446517944336,18.678298950195312,18.953155517578125,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.024856567382812,19.156309127807617,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.303537368774414,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.622371673583984,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.060707092285156,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,19.01290512084961,18.941204071044922,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.030832290649414,19.455066680908203,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.678298950195312,18.379541397094727,18.116634368896484,17.42351722717285,17.698375701904297,18.116634368896484,18.09273338317871,18.49904441833496,18.66634750366211,18.606597900390625,18.33173942565918,18.044933319091797,18.104684829711914,18.15248680114746,18.42734146118164,18.618547439575195,18.690248489379883,18.540870666503906,18.212236404418945,17.99713134765625,17.75812530517578,17.793977737426758,18.009082794189453,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.4034423828125,18.51099395751953,18.83365249633789,18.594646453857422,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.024856567382812,19.144359588623047,19.024856567382812,18.977054595947266,18.965105056762695,19.26386260986328,19.3236141204834,19.07265853881836,18.941204071044922,18.905353546142578,19.030832290649414,18.857553482055664,18.642446517944336,18.618547439575195,18.42734146118164,18.66634750366211,18.726099014282227,19.07265853881836,19.216060638427734,19.550668716430664,19.562620162963867,19.68212127685547,20.0167293548584,20.0167293548584,19.956979751586914,19.6701717376709,19.84942626953125,20.07648277282715,20.231836318969727,20.195985794067383,20.26768684387207,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.984703063964844,20.817399978637695,20.50669288635254,20.542543411254883,20.554492950439453,20.924951553344727,20.96080207824707,20.913002014160156,21.319311141967773,21.438814163208008,21.558317184448242,21.3013858795166,21.104206085205078,21.092256546020508,21.36711311340332,21.211759567260742,21.223709106445312,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.901052474975586,21.080305099487305,21.05640411376953,21.008604049682617,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.19980812072754,20.930927276611328,20.924951553344727,20.578393936157227,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.972753524780273,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.213909149169922,20.243785858154297,20.530593872070312,20.757648468017578,20.566444396972656,20.662046432495117,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.50669288635254,20.339387893676758,19.84942626953125,19.478967666625977,19.586519241333008,19.371414184570312,19.50286865234375,19.85540199279785,19.85540199279785,20.26768684387207,20.160133361816406,19.93307876586914,20.17208480834961,19.789674758911133,19.622371673583984,19.389339447021484,18.93522834777832,19.120458602905273,19.120458602905273,18.977054595947266,18.594646453857422,18.48709487915039,18.642446517944336,18.630496978759766,19.144359588623047,19.50286865234375,19.32958984375,19.060707092285156,18.806764602661133,18.522945404052734,18.508007049560547,18.941204071044922,18.821701049804688,19.239961624145508,19.374401092529297,19.299713134765625,19.673160552978516,19.688098907470703,19.18021011352539,19.015893936157227,18.76194953918457,19.00095558166504,19.210086822509766,18.851577758789062,18.926267623901367,18.44825553894043,18.6872615814209,18.71713638305664,19.105520248413086,18.941204071044922,18.239124298095703,17.83580207824707,17.925430297851562,17.94036865234375,18.25406265258789,18.76194953918457,19.120458602905273,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.62751007080078,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.702199935913086,18.612571716308594,18.58269691467285,18.4034423828125,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.79098892211914,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.11962127685547,17.98518180847168,17.738706588745117,17.79098892211914,17.820865631103516,17.693893432617188,17.52210807800293,17.088909149169922,17.357791900634766,17.462356567382812,17.805927276611328,16.252389907836914,15.505496978759766,16.177701950073242,16.058198928833008,15.535372734069824,15.027485847473145,15.505496978759766,15.5652494430542,15.535372734069824,15.41586971282959,15.400932312011719,15.266490936279297,14.848231315612793,15.027485847473145,15.505496978759766,15.639938354492188,15.639938354492188,16.37189292907715,16.79015350341797,16.849903106689453,16.685588836669922,16.842435836791992,16.92459487915039,17.178537368774414,17.417543411254883,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.029159545898438,16.64077377319336,16.745338439941406,16.805091857910156,16.745338439941406,16.536209106445312,16.491395950317383,16.536209106445312,16.86484146118164,16.633304595947266,16.984344482421875,17.312978744506836,17.148662567138672,16.73040199279785,16.999282836914062,16.491395950317383,16.252389907836914,16.536209106445312,16.28226661682129,15.893880844116211,15.744503021240234,16.08807373046875,15.893880844116211,15.83413028717041,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.057360649108887,14.6988525390625,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.370220184326172,14.19096565246582,14.848231315612793,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.295531272888184,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.683077812194824,14.340344429016113,14.161089897155762,14.28806209564209,14.564412117004395,14.982671737670898,14.6988525390625,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.601757049560547,14.534536361694336,14.713790893554688,14.65403938293457,14.415033340454102,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.533699989318848,13.951959609985352,13.847394943237305,14.071462631225586,14.19096565246582,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.146151542663574,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.788479804992676,14.937858581542969,14.579350471496582,14.325406074523926,14.086400985717773,13.72789192199707,13.981836318969727,14.295531272888184,14.34781265258789,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.772706031799316,13.996772766113281,13.996772766113281,14.041586875915527,13.839925765991211,13.772706031799316,13.578513145446777,13.361913681030273,13.242411613464355,13.473947525024414,13.414196968078613,13.578513145446777,13.742830276489258,13.705485343933105,13.51876163482666,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.234943389892578,13.324569702148438,13.287224769592285,13.145315170288086,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.593450546264648,13.698016166687012,13.757767677307129,13.533699989318848,13.4291353225708,13.593450546264648,13.309632301330566,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.234943389892578,12.921248435974121,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.54780101776123,12.29385757446289,11.890535354614258,12.054851531982422,11.81584644317627,11.875597953796387,12.8465576171875,13.085563659667969,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.137846946716309,13.279755592346191,13.205066680908203,12.831620216369629,12.32373332977295,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,11.995100021362305,12.204230308532715,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.084728240966797,11.950286865234375,11.950286865234375,11.8606595993042,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.278082847595215,11.472274780273438,10.964387893676758,10.755257606506348,10.88969898223877,10.695507049560547,10.336997985839844,10.247370719909668,9.866456031799316,9.351099014282227,9.082218170166016,9.537822723388672,9.672263145446777,9.948614120483398,10.187620162963867,10.247370719909668,10.112930297851562,9.963552474975586,9.858986854553223,9.799235343933105,9.61251163482666,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.336161613464355,9.806703567504883,9.679732322692871,10.277247428894043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.755257606506348,11.009202003479004,11.502150535583496,11.218332290649414,10.874760627746582,10.829947471618652,10.5909423828125,10.800071716308594,11.457337379455566,11.532027244567871,11.300490379333496,11.442399978637695,11.322896957397461,11.703811645507812,10.994263648986816,11.188455581665039,11.382648468017578,11.352771759033203,11.054015159606934,11.039076805114746,10.882229804992676,10.770195960998535,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.5909423828125,10.202556610107422,10.045709609985352,10.142806053161621,9.933675765991211,9.829111099243164,10.068117141723633,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.903800010681152,10.000896453857422,9.858986854553223,9.694669723510742,9.814172744750977,10.038241386413574,10.090522766113281,10.0083646774292,9.956083297729492,9.903800010681152,9.754422187805176,10.068117141723633,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,9.732014656066895,10.740320205688477,11.188455581665039,10.927042961120605,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.808377265930176,11.868128776550293,12.047383308410645,12.562739372253418,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.040749549865723,12.667304039001465,12.398423194885254,12.667304039001465,12.682242393493652,12.876434326171875,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.876434326171875,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.495518684387207,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.823314666748047,12.03991413116455,12.517925262451172,12.43576717376709,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.510457038879395,12.771868705749512,12.659834861755371,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.68971061706543,12.532862663269043,12.816682815551758,12.906310081481934,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.7868070602417,13.078095436096191,12.913779258728027,12.749462127685547,12.697179794311523,12.8465576171875,13.025813102722168,13.05568790435791,12.94365406036377,13.025813102722168,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.458173751831055,12.361078262329102,12.33867073059082,12.189292907714844,12.316264152526855,12.517925262451172,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.092196464538574,12.062320709228516,12.010038375854492,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.11376667022705,10.9345121383667,10.755257606506348,10.964387893676758,10.874760627746582,10.605879783630371,10.740320205688477,10.88969898223877,10.874760627746582,10.6506929397583,10.546128273010254,10.605879783630371,10.770195960998535,10.874760627746582,10.6506929397583,10.815010070800781,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.643223762512207,10.740320205688477,11.128705024719238,11.307958602905273,11.14364242553711,11.263145446777344,11.412524223327637,11.472274780273438,11.711280822753906,11.39758586883545,11.248207092285156,10.956918716430664,11.278082847595215,11.66646671295166,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.383484840393066,12.637428283691406,12.719587326049805,12.741992950439453,12.868965148925781,12.48805046081543,12.615021705627441,12.8465576171875,12.607552528381348,12.615021705627441,12.682242393493652,12.622489929199219,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.94365406036377,13.130377769470215,13.4291353225708,13.227474212646484,13.294693946838379,13.444072723388672,13.16772174835205,13.115440368652344,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.190129280090332,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.906310081481934,13.145315170288086,13.339508056640625,13.339508056640625,13.294693946838379,13.339508056640625,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.459847450256348,14.937858581542969,15.109643936157227,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.32624340057373,15.400932312011719,15.490558624267578,15.595124244689941,15.759441375732422,15.41586971282959,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.281429290771484,15.610061645507812,15.654875755310059,15.550311088562012,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.498027801513672,15.311305046081543,15.385993957519531,15.535372734069824,15.460683822631836,15.639938354492188,15.878944396972656,15.625,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.550311088562012,15.654875755310059,15.639938354492188,15.953633308410645,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.744503021240234,15.266490936279297,15.32624340057373,15.4830904006958,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.139519691467285,14.878107070922852,15.087237358093262,14.937858581542969,14.915452003479004,14.967734336853027,15.41586971282959,15.32624340057373,15.356119155883789,15.266490936279297,15.072299003601074,15.072299003601074,15.11711311340332,15.16192626953125,15.356119155883789,15.146988868713379,14.922921180725098,14.997610092163086,14.937858581542969,15.132051467895508,15.333711624145508,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.132051467895508,15.266490936279297,15.400932312011719,15.550311088562012,15.475621223449707,15.669814109802246,16.073135375976562,15.893880844116211,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.461519241333008,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.521272659301758,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.31214141845703,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.48392677307129,16.536209106445312,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.446582794189453,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.117948532104492,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.5511474609375,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,16.984344482421875,17.1934757232666,17.05903434753418,16.984344482421875,16.954469680786133,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.28226661682129,15.804253578186035,15.6847505569458,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.505496978759766,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.207576751708984,16.013383865356445,15.97603988647461,15.669814109802246,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,15.983509063720703,16.192638397216797,16.13288688659668,16.22251319885254,16.095542907714844,16.2673282623291,16.379362106323242,16.215045928955078,16.192638397216797,16.103010177612305,16.103010177612305,16.252389907836914,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.229982376098633,16.581022262573242,16.64077377319336,16.521272659301758,16.760276794433594,16.678119659423828,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.117948532104492,16.028322219848633,16.04326057434082,16.28226661682129,16.446582794189453,16.521272659301758,16.386831283569336,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.953633308410645,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.140356063842773,16.476457595825195,16.50633430480957,16.461519241333008,16.461519241333008,16.491395950317383,16.5511474609375,16.521272659301758,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.999282836914062,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.685588836669922,16.767745971679688,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.655712127685547,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.774378776550293,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.707158088684082,15.5652494430542,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,15.072299003601074,14.930390357971191,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.668976783752441,14.818355560302734,14.728728294372559,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.034955024719238,15.146988868713379,15.445746421813965,15.460683822631836,15.371055603027344,15.385993957519531,15.535372734069824,15.520435333251953,15.557780265808105,15.654875755310059,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.774378776550293,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.52790355682373,15.505496978759766,15.602593421936035,16.140356063842773,16.37189292907715,16.424175262451172,16.31214141845703,16.31214141845703,16.32707977294922,16.364423751831055,16.229982376098633,15.983509063720703,15.953633308410645,16.02085304260254,16.117948532104492,16.08807373046875,16.117948532104492,16.073135375976562,15.92375659942627,15.774378776550293,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.095542907714844,15.998446464538574,16.058198928833008,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.990978240966797,16.103010177612305,15.931225776672363,16.035791397094727,15.961101531982422,16.04326057434082,16.035791397094727,16.00591468811035,15.856536865234375,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.699688911437988,15.490558624267578,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.505496978759766,15.557780265808105,15.595124244689941,15.6847505569458,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.41586971282959,15.32624340057373,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.460683822631836,15.371055603027344,15.5652494430542,15.550311088562012,15.468152046203613,15.371055603027344,15.281429290771484,14.915452003479004,14.937858581542969,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.490558624267578,15.542841911315918,15.430808067321777,15.595124244689941,15.408400535583496,15.41586971282959,15.550311088562012,15.5652494430542,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.72209644317627,15.5652494430542,15.595124244689941,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.893880844116211,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.342016220092773,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.901350021362305,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.983509063720703,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.729564666748047,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.438277244567871,15.371055603027344,15.371055603027344,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.65403938293457,14.392626762390137,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.280592918395996,14.474784851074219,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.325406074523926,14.23577880859375,14.317936897277832,14.250717163085938,14.213372230529785,14.071462631225586,14.116275787353516,14.220841407775879,14.422501564025879,14.377689361572266,14.392626762390137,14.40009593963623,14.33287525177002,14.116275787353516,14.310467720031738,14.549473762512207,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.41586971282959,15.639938354492188,15.67728328704834,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.729564666748047,15.57271671295166,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.893880844116211,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.938694953918457,15.72209644317627,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.886412620544434,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,16.00591468811035,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,16.013383865356445,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.804253578186035,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.648242950439453,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.178537368774414,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.716299057006836,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.439950942993164,17.537046432495117,17.98518180847168,17.925430297851562,17.880617141723633,18.194311141967773,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.969406127929688,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.655712127685547,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,16.31214141845703,15.789316177368164,16.498865127563477,16.095542907714844,16.04326057434082,15.781847953796387,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.445746421813965,15.595124244689941,15.595124244689941,15.759441375732422,15.774378776550293,16.013383865356445,16.095542907714844,16.207576751708984,16.00591468811035,15.864006042480469,16.103010177612305,16.334548950195312,16.35695457458496,16.603429794311523,16.610898971557617,16.491395950317383,16.386831283569336,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.454050064086914,16.140356063842773,16.90218734741211,16.99181365966797,16.954469680786133,17.626672744750977,18.49306869506836,18.07480812072754,18.16443634033203,17.83580207824707,18.134559631347656,18.313814163208008,18.22418785095215,18.283939361572266,18.194311141967773,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.851577758789062,18.500537872314453,18.53788185119629,18.58269691467285,18.313814163208008,18.612571716308594,18.597633361816406,18.433317184448242,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.44825553894043,18.58269691467285,18.418380737304688,18.269001007080078,18.134559631347656,17.83580207824707,17.90302276611328,18.02999496459961,18.3212833404541,18.410911560058594,18.25406265258789,18.418380737304688,18.313814163208008,18.4034423828125,18.283939361572266,18.14202880859375,18.059871673583984,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,17.970243453979492,18.29140853881836,18.156967163085938,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.44825553894043,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.821701049804688,18.657384872436523,19.165271759033203,18.98601722717285,18.98601722717285,18.851577758789062,18.769418716430664,19.09058380126953,18.971080780029297,19.165271759033203,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.328752517700195,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,19.105520248413086,18.597633361816406,18.463193893432617,18.642446517944336,18.508007049560547,18.358627319335938,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.343690872192383,18.14202880859375,18.16443634033203,18.22418785095215,18.16443634033203,18.612571716308594,18.522945404052734,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,18.015056610107422,17.83580207824707,17.74617576599121,17.387666702270508,17.357791900634766,17.447418212890625,17.56692123413086,17.716299057006836,17.65654945373535,17.387666702270508,17.56692123413086,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.118785858154297,16.760276794433594,16.73040199279785,16.849903106689453,16.5511474609375,16.610898971557617,16.610898971557617,16.670650482177734,16.521272659301758,16.461519241333008,16.610898971557617,16.37189292907715,16.37189292907715,16.521272659301758,16.670650482177734,16.73040199279785,16.64077377319336,16.461519241333008,16.5511474609375,16.909656524658203,16.581022262573242,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.610898971557617,16.73040199279785,16.401769638061523,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.22251319885254,16.37189292907715,16.22251319885254,16.192638397216797,17.029159545898438,16.73040199279785,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.192638397216797,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.192638397216797,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.997610092163086,14.6988525390625,14.788479804992676,14.758604049682617,15.027485847473145,14.878107070922852,14.937858581542969,14.937858581542969,14.818355560302734,14.788479804992676,14.728728294372559,14.728728294372559,14.818355560302734,15.445746421813965,15.41586971282959,15.714627265930176,15.714627265930176,15.595124244689941,15.535372734069824,15.625,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.774378776550293,15.625,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.475621223449707,15.356119155883789,15.385993957519531,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.625,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.64077377319336,16.342016220092773,16.04326057434082,16.073135375976562,15.953633308410645,16.461519241333008,16.581022262573242,16.28226661682129,16.162763595581055,16.013383865356445,16.073135375976562,15.83413028717041,15.774378776550293,15.5652494430542,15.535372734069824,14.818355560302734,15.146988868713379,15.176863670349121,14.997610092163086,15.11711311340332,14.818355560302734,14.60922622680664,14.579350471496582,14.728728294372559,14.878107070922852,14.668976783752441,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.922083854675293,13.563575744628906,12.936184883117676,13.085563659667969,12.667304039001465,13.742830276489258,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.249044418334961,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,13.175190925598145,12.876434326171875,12.458173751831055,12.48805046081543,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.8465576171875,13.085563659667969,13.205066680908203,13.473947525024414,12.99593734741211,13.234943389892578,13.384321212768555,13.473947525024414,13.892208099365234,13.623327255249023,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.280592918395996,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.475621223449707,15.385993957519531,15.535372734069824,15.5652494430542,15.654875755310059,15.595124244689941,15.5652494430542,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.431644439697266,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.804253578186035,15.445746421813965,15.236616134643555,15.32624340057373,15.445746421813965,15.625,15.83413028717041,16.252389907836914,16.192638397216797,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.670650482177734,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.92375659942627,15.804253578186035,15.92375659942627,15.654875755310059,15.5652494430542,15.92375659942627,16.13288688659668,16.37189292907715,15.893880844116211,16.04326057434082,16.073135375976562,16.04326057434082,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.208412170410156,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.28226661682129,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.13288688659668,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.83413028717041,15.595124244689941,15.206740379333496,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.521272659301758,16.79015350341797,17.088909149169922,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.475621223449707,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.788479804992676,15.057360649108887,14.937858581542969,14.878107070922852,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.6988525390625,14.90798282623291,15.057360649108887,14.848231315612793,14.60922622680664,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.370220184326172,14.131214141845703,14.250717163085938,14.340344429016113,14.728728294372559,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.429970741271973,14.250717163085938,14.011711120605469,14.131214141845703,13.951959609985352,13.802580833435059,13.832456588745117,13.712953567504883,13.832456588745117,13.384321212768555,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.563575744628906,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.041586875915527,14.40009593963623,14.310467720031738,14.131214141845703,13.862333297729492,13.951959609985352,13.922083854675293,13.712953567504883,13.832456588745117,14.101338386535645,14.19096565246582,14.310467720031738,14.071462631225586,13.981836318969727,13.772706031799316,13.742830276489258,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.414196968078613,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.294693946838379,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.951959609985352,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.832456588745117,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.593450546264648,13.354446411132812,13.354446411132812,13.26481819152832,13.205066680908203,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.26481819152832,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,13.05568790435791,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.906310081481934,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.26481819152832,12.8465576171875,12.54780101776123,12.48805046081543,12.249044418334961,12.249044418334961,12.33867073059082,12.27892017364502,12.219167709350586,12.189292907714844,12.099664688110352,12.129541397094727,11.83078384399414,11.711280822753906,12.308794975280762,12.667304039001465,12.667304039001465,12.517925262451172,12.308794975280762,12.159417152404785,12.33867073059082,12.48805046081543,12.54780101776123,12.607552528381348,12.33867073059082,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.48805046081543,12.577676773071289,13.025813102722168,13.025813102722168,12.936184883117676,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.727054595947266,12.876434326171875,13.05568790435791,12.99593734741211,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.473947525024414,13.593450546264648,13.414196968078613,13.623327255249023,13.503824234008789,13.384321212768555,13.683077812194824,13.593450546264648,13.922083854675293,13.623327255249023,13.563575744628906,13.563575744628906,13.563575744628906,13.563575744628906,13.742830276489258,13.712953567504883,14.071462631225586,14.280592918395996,14.788479804992676,14.579350471496582,14.6988525390625,14.937858581542969,14.728728294372559,14.818355560302734,14.758604049682617,14.967734336853027,15.385993957519531,15.206740379333496,14.967734336853027,15.057360649108887,14.997610092163086,15.11711311340332,15.11711311340332,14.6988525390625,14.668976783752441,14.788479804992676,14.639101028442383,14.579350471496582,14.878107070922852,14.878107070922852,14.997610092163086,14.90798282623291,14.429970741271973,14.549473762512207,14.818355560302734,14.728728294372559,14.788479804992676,14.848231315612793,14.579350471496582,14.310467720031738,14.131214141845703,13.981836318969727,13.742830276489258,14.011711120605469,14.101338386535645,13.922083854675293,13.832456588745117,14.071462631225586,13.712953567504883,13.712953567504883,13.832456588745117,13.772706031799316,14.131214141845703,14.220841407775879,14.131214141845703,14.280592918395996,14.101338386535645,14.310467720031738,14.429970741271973,14.280592918395996,14.579350471496582,14.6988525390625,14.6988525390625,14.758604049682617,14.758604049682617,14.878107070922852,14.848231315612793,14.818355560302734,15.206740379333496,15.445746421813965,15.41586971282959,15.236616134643555,15.11711311340332,15.266490936279297,15.385993957519531,15.714627265930176,15.774378776550293,15.5652494430542,15.505496978759766,15.32624340057373,15.356119155883789,15.41586971282959,15.475621223449707,15.5652494430542,15.505496978759766,15.475621223449707,15.266490936279297,15.385993957519531,15.266490936279297,15.206740379333496,15.206740379333496,15.027485847473145,14.997610092163086,14.937858581542969,15.057360649108887,14.967734336853027,14.878107070922852,14.788479804992676,14.818355560302734,14.818355560302734,14.6988525390625,14.758604049682617,14.818355560302734,14.6988525390625,14.40009593963623,14.340344429016113,13.922083854675293,13.892208099365234,14.041586875915527,14.250717163085938,14.131214141845703,14.280592918395996,14.220841407775879,13.981836318969727,13.951959609985352,14.011711120605469,14.310467720031738,14.60922622680664,14.459847450256348,14.40009593963623,14.60922622680664,14.60922622680664,14.489723205566406,14.489723205566406,14.340344429016113,14.429970741271973,14.579350471496582,14.6988525390625,14.937858581542969,15.983509063720703,15.41586971282959,15.983509063720703,15.953633308410645,15.953633308410645,15.744503021240234,16.103010177612305,16.13288688659668,15.92375659942627,15.893880844116211,15.744503021240234,15.654875755310059,15.505496978759766,15.654875755310059,15.6847505569458,15.953633308410645,15.774378776550293,15.6847505569458,15.266490936279297,15.087237358093262,15.11711311340332,15.057360649108887,14.90798282623291,14.878107070922852,15.027485847473145,15.027485847473145,15.774378776550293,15.714627265930176,15.774378776550293,16.31214141845703,16.581022262573242,16.342016220092773,16.521272659301758,16.521272659301758,16.491395950317383,16.700525283813477,16.849903106689453,16.670650482177734,17.05903434753418,17.23828887939453,17.32791519165039,17.32791519165039,17.178537368774414,17.05903434753418,17.417543411254883,17.32791519165039,17.537046432495117,17.716299057006836,17.716299057006836,17.865678787231445,18.343690872192383,18.044933319091797,18.25406265258789,18.16443634033203,18.313814163208008,18.22418785095215,17.865678787231445,17.537046432495117,17.716299057006836,17.805927276611328,17.955305099487305,18.881452560424805,19.210086822509766,19.389339447021484,19.956979751586914,19.777725219726562,19.956979751586914,19.15033531188965,19.00095558166504,19.83747673034668,19.628345489501953,20.195985794067383,20.255735397338867,19.777725219726562,19.120458602905273,19.59847068786621,19.50884246826172,19.030832290649414,19.09058380126953,19.478967666625977,19.56859588623047,20.3752384185791,20.07648277282715,20.136232376098633,19.92710304260254,20.494741439819336,20.166109085083008,20.405115127563477,20.405115127563477,19.658222198486328,19.628345489501953,20.07648277282715,20.0167293548584,19.956979751586914,19.239961624145508,19.41921615600586,19.777725219726562,19.92710304260254,19.717973709106445,20.673995971679688,20.673995971679688,21.092256546020508,21.092256546020508,22.167781829833984,22.73542022705078,22.586042404174805,22.376911163330078,22.167781829833984,22.436662673950195,21.749521255493164,21.36113739013672,21.68977165222168,22.317161560058594,22.108030319213867,22.884798049926758,22.347036361694336,22.376911163330078,23.034177780151367,22.73542022705078,23.093929290771484,22.97442626953125,23.004301071166992,22.2275333404541,22.854923248291016,22.944551467895508,23.332935333251953,23.093929290771484,23.422561645507812,23.422561645507812,23.452438354492188,23.571941375732422,23.691444396972656,23.7213191986084,23.810945510864258,23.542064666748047,23.39268684387207,22.615917205810547,22.436662673950195,22.944551467895508,22.73542022705078,23.332935333251953,23.273183822631836,23.63169288635254,23.183555603027344,22.944551467895508,22.825048446655273,23.273183822631836,23.21343231201172,22.73542022705078,22.586042404174805,23.034177780151367,23.034177780151367,23.66156768798828,23.63169288635254,23.512189865112305,23.512189865112305,23.571941375732422,23.21343231201172,23.601816177368164,24.109703063964844,23.990201950073242,23.66156768798828,24.31883430480957,24.40846061706543,24.348709106445312,24.438337326049805,24.617591857910156,24.109703063964844,24.438337326049805,23.960325241088867,24.0798282623291,24.020076751708984,24.109703063964844,23.63169288635254,23.63169288635254,23.870698928833008,24.0798282623291,23.930448532104492,24.40846061706543,24.438337326049805,24.40846061706543,24.468212127685547,24.58771514892578,24.91634750366211,24.31883430480957,24.468212127685547,24.378585815429688,24.527963638305664,24.67734146118164,24.82672119140625,25.48398780822754,25.5736141204834,25.99187469482422,26.171127319335938,26.320507049560547,26.918020248413086,26.649139404296875,27.515535354614258,27.485660552978516,28.023422241210938,27.36615753173828,27.993547439575195,27.72466468811035,28.023422241210938,27.96367073059082,27.485660552978516,27.60516357421875,27.844167709350586,27.664913177490234,28.11305046081543,28.083173751831055,27.933795928955078,27.60516357421875,27.60516357421875,27.844167709350586,27.54541015625,27.246654510498047,27.246654510498047,26.589387893676758,26.469884872436523,26.888145446777344,27.396032333374023,27.635038375854492,27.336280822753906,27.007648468017578,26.589387893676758,26.738767623901367,27.127151489257812,27.246654510498047,27.664913177490234,27.03752326965332,27.097274780273438,27.186901092529297,27.30640411376953,28.023422241210938,28.20267677307129,28.919694900512695,29.098947525024414,28.949569702148438,29.158700942993164,29.427581787109375,29.517208099365234,29.457456588745117,29.397705078125,28.88981819152832,28.20267677307129,28.680688858032227,28.740440368652344,28.919694900512695,28.501434326171875,29.069072723388672,28.62093734741211,29.03919792175293,29.457456588745117,28.88981819152832,28.979446411132812,29.158700942993164,28.71056365966797,28.65081214904785,28.88981819152832,29.965343475341797,29.995220184326172,29.726337432861328,30.08484649658203,30.05497169494629,29.487333297729492,29.158700942993164,28.770315170288086,28.859943389892578,28.80019187927246,28.979446411132812,28.561185836791992,28.62093734741211,28.441682815551758,28.232553482055664,28.232553482055664,28.142925262451172,28.322179794311523,28.80019187927246,29.069072723388672,29.397705078125,29.069072723388672,29.278202056884766,28.979446411132812,28.531309127807617,27.844167709350586,27.78441619873047,28.172800064086914,28.441682815551758,28.053298950195312,28.561185836791992,28.352054595947266,28.62093734741211,29.12882423400879,29.248327255249023,29.21845054626465,29.21845054626465,29.03919792175293,29.158700942993164,29.367830276489258,29.098947525024414,29.427581787109375,29.57695960998535,29.606836318969727,29.397705078125,29.786090850830078,30.264101028442383,30.74211311340332,30.56285858154297,30.771989822387695,30.56285858154297,30.3238525390625,30.622610092163086,31.040870666503906,31.33962631225586,31.578632354736328,31.608509063720703,32.08652114868164,31.787763595581055,31.698135375976562,31.93714141845703,31.48900604248047,31.48900604248047,30.771989822387695,31.190248489379883,31.01099395751953,30.353727340698242,30.65248680114746,30.712236404418945,30.59273338317871,30.921367645263672,30.59273338317871,30.293977737426758,30.293977737426758,30.23422622680664,29.606836318969727,29.21845054626465,29.188575744628906,29.21845054626465,29.54708480834961,29.935468673706055,30.3238525390625,30.473230361938477,29.756214141845703,29.81596565246582,29.487333297729492,29.517208099365234,29.935468673706055,29.397705078125,28.88981819152832,28.919694900512695,28.501434326171875,29.069072723388672,28.053298950195312,28.411806106567383,28.172800064086914,28.352054595947266,28.11305046081543,28.501434326171875,28.441682815551758,29.21845054626465,29.63671112060547,29.188575744628906,28.88981819152832,28.561185836791992,28.88981819152832,28.979446411132812,29.098947525024414,29.54708480834961,29.367830276489258,29.54708480834961,29.786090850830078,29.696462631225586,29.427581787109375,29.158700942993164,29.098947525024414,29.606836318969727,29.696462631225586,29.517208099365234,29.457456588745117,29.21845054626465,29.21845054626465,28.979446411132812,28.441682815551758,28.80019187927246,28.919694900512695,28.80019187927246,28.411806106567383,27.96367073059082,27.754541397094727,27.903919219970703,27.575286865234375,27.396032333374023,27.45578384399414,27.216777801513672,27.27652931213379,27.186901092529297,27.336280822753906,26.469884872436523,25.99187469482422,26.410133361816406,25.75286865234375,26.051624298095703,26.26075553894043,26.051624298095703,26.4997615814209,26.201004028320312,26.201004028320312,26.230880737304688,26.141252517700195,26.081501007080078,26.111377716064453,26.589387893676758,26.977771759033203,26.290630340576172,26.35038185119629,26.649139404296875,26.76864242553711,26.52963638305664,26.111377716064453,25.722991943359375,25.93212127685547,25.812620162963867,26.35038185119629,26.44001007080078,26.52963638305664,26.76864242553711,27.186901092529297,27.246654510498047,27.425907135009766,27.246654510498047,26.94789695739746,26.828393936157227,26.828393936157227,27.216777801513672,27.575286865234375,27.186901092529297,27.216777801513672,26.76864242553711,26.76864242553711,26.52963638305664,25.99187469482422,26.230880737304688,26.201004028320312,26.290630340576172,26.02174949645996,26.888145446777344,26.589387893676758,26.94789695739746,26.828393936157227,26.559511184692383,26.469884872436523,26.26075553894043,26.469884872436523,26.738767623901367,27.067399978637695,27.067399978637695,27.186901092529297,27.844167709350586,27.78441619873047,27.635038375854492,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.8582706451416,26.589387893676758,26.828393936157227,27.007648468017578,26.738767623901367,26.410133361816406,26.141252517700195,25.961997985839844,25.782743453979492,25.75286865234375,25.51386260986328,25.633365631103516,25.48398780822754,25.693117141723633,25.75286865234375,25.782743453979492,25.872371673583984,25.18522834777832,25.274856567382812,25.24498176574707,25.274856567382812,24.91634750366211,24.976099014282227,24.946224212646484,24.0798282623291,23.691444396972656,24.31883430480957,24.527963638305664,24.40846061706543,25.304731369018555,25.155353546142578,25.215105056762695,24.886472702026367,24.6474666595459,25.125478744506836,25.274856567382812,25.274856567382812,25.60348892211914,25.394359588623047,25.274856567382812,25.633365631103516,25.60348892211914,25.155353546142578,24.946224212646484,25.155353546142578,25.633365631103516,25.84249496459961,25.633365631103516,25.51386260986328,25.5736141204834,25.364484786987305,25.18522834777832,25.60348892211914,25.872371673583984,26.051624298095703,25.902246475219727,26.44001007080078,26.977771759033203,27.45578384399414,28.740440368652344,29.098947525024414,28.979446411132812,28.322179794311523,29.337953567504883,28.949569702148438,29.21845054626465,28.979446411132812,29.12882423400879,29.427581787109375,29.397705078125,29.457456588745117,30.08484649658203,29.63671112060547,29.845840454101562,29.995220184326172,29.81596565246582,29.965343475341797,29.696462631225586,29.54708480834961,29.57695960998535,29.278202056884766,29.278202056884766,29.487333297729492,29.069072723388672,29.337953567504883,29.21845054626465,29.278202056884766,30.14459800720215,30.293977737426758,30.50310707092285,30.264101028442383,30.08484649658203,30.114723205566406,29.696462631225586,29.57695960998535,29.63671112060547,29.786090850830078,30.05497169494629,29.696462631225586,29.30807876586914,29.098947525024414,28.979446411132812,29.12882423400879,28.979446411132812,28.919694900512695,28.80019187927246,29.069072723388672,28.740440368652344,29.12882423400879,29.278202056884766,28.979446411132812,29.12882423400879,30.114723205566406,29.905593872070312,30.05497169494629,30.264101028442383,30.293977737426758,29.875717163085938,29.666587829589844,29.845840454101562,30.293977737426758,29.786090850830078,30.114723205566406,30.08484649658203,30.293977737426758,30.473230361938477,30.05497169494629,30.05497169494629,29.457456588745117,29.63671112060547,29.337953567504883,29.427581787109375,29.337953567504883,29.03919792175293,28.680688858032227,28.979446411132812,28.919694900512695,29.30807876586914,29.30807876586914,29.81596565246582,29.427581787109375,29.158700942993164,29.098947525024414,28.680688858032227,28.740440368652344,28.172800064086914,28.322179794311523,27.993547439575195,28.172800064086914,28.4715576171875,28.38193130493164,28.142925262451172,28.38193130493164,28.441682815551758,29.427581787109375,29.397705078125,29.248327255249023,29.57695960998535,29.696462631225586,29.57695960998535,29.427581787109375,29.517208099365234,29.427581787109375,28.919694900512695,28.680688858032227,28.62093734741211,28.770315170288086,28.62093734741211,28.770315170288086,29.57695960998535,29.337953567504883,29.81596565246582,29.786090850830078,29.606836318969727,29.54708480834961,29.666587829589844,30.65248680114746,30.98111915588379,31.66826057434082,31.817638397216797,31.84751319885254,32.1761474609375,32.7437858581543,32.65415954589844,32.59440612792969,32.41515350341797,32.893165588378906,32.62428283691406,32.355403900146484,32.77366256713867,32.80353546142578,31.90726661682129,31.48900604248047,31.967016220092773,31.548757553100586,31.39937973022461,31.51888084411621,31.967016220092773,31.967016220092773,31.75788688659668,31.99689292907715,32.146270751953125,31.817638397216797,32.02676773071289,32.47490310668945,32.26577377319336,32.26577377319336,31.75788688659668,31.10062026977539,30.98111915588379,31.42925453186035,31.51888084411621,31.07074546813965,30.801864624023438,30.74211311340332,30.682361602783203,31.190248489379883,30.921367645263672,30.771989822387695,30.532983779907227,29.756214141845703,29.965343475341797,30.204349517822266,30.264101028442383,30.353727340698242,30.622610092163086,30.532983779907227,30.23422622680664,30.353727340698242,29.606836318969727,29.786090850830078,30.08484649658203,30.353727340698242,30.59273338317871,30.891490936279297,31.01099395751953,30.98111915588379,30.473230361938477,30.50310707092285,30.532983779907227,30.83173942565918,30.74211311340332,30.801864624023438,30.383604049682617,30.174474716186523,30.23422622680664,30.025096893310547,29.965343475341797,29.875717163085938,29.81596565246582,30.05497169494629,30.383604049682617,30.56285858154297,31.10062026977539,31.130496978759766,30.59273338317871,30.712236404418945,30.83173942565918,31.25,31.787763595581055,31.787763595581055,31.698135375976562,31.39937973022461,31.279876708984375,31.16037368774414,31.01099395751953,30.59273338317871,30.74211311340332,30.861616134643555,31.01099395751953,30.712236404418945,31.01099395751953,30.443355560302734,30.50310707092285,30.114723205566406,28.859943389892578,28.352054595947266,28.949569702148438,28.71056365966797,28.65081214904785,28.531309127807617,28.38193130493164,28.531309127807617,28.88981819152832,29.158700942993164,29.427581787109375,29.63671112060547,29.57695960998535,29.845840454101562,29.726337432861328,29.57695960998535,29.756214141845703,29.517208099365234,28.979446411132812,29.397705078125,29.57695960998535,29.696462631225586,29.995220184326172,30.712236404418945,30.921367645263672,30.771989822387695,30.891490936279297,31.040870666503906,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.98111915588379,31.190248489379883,31.39937973022461,31.66826057434082,31.459129333496094,31.369503021240234,30.921367645263672,30.891490936279297,30.682361602783203,30.443355560302734,30.383604049682617,30.264101028442383,30.293977737426758,30.204349517822266,30.05497169494629,30.08484649658203,30.473230361938477,30.682361602783203,30.264101028442383,30.3238525390625,30.65248680114746,30.65248680114746,30.59273338317871,30.473230361938477,30.264101028442383,30.383604049682617,30.413480758666992,30.682361602783203,30.861616134643555,30.921367645263672,30.56285858154297,30.413480758666992,30.383604049682617,30.473230361938477,30.682361602783203,30.293977737426758,30.473230361938477,30.59273338317871,30.293977737426758,30.622610092163086,30.293977737426758,29.63671112060547,29.57695960998535,29.606836318969727,30.264101028442383,29.726337432861328,29.726337432861328,29.517208099365234,29.696462631225586,29.726337432861328,29.696462631225586,29.726337432861328,30.025096893310547,30.59273338317871,30.59273338317871,30.921367645263672,30.712236404418945,30.50310707092285,30.473230361938477,30.861616134643555,31.190248489379883,30.74211311340332,30.59273338317871,30.921367645263672,31.190248489379883,31.33962631225586,31.040870666503906,31.279876708984375,31.608509063720703,31.877389907836914,31.75788688659668,31.578632354736328,31.66826057434082,32.1761474609375,32.355403900146484,32.26577377319336,32.65415954589844,32.68403244018555,33.102294921875,33.04254150390625,33.221797943115234,33.52055358886719,33.34130096435547,33.221797943115234,33.221797943115234,33.52055358886719,33.40105056762695,32.95291519165039,33.132171630859375,33.908939361572266,33.64005661010742,33.87906265258789,34.56620407104492,35.04421615600586,35.611854553222656,35.5222282409668,35.91061019897461,36.38862228393555,36.4483757019043,36.538002014160156,36.74713134765625,36.866634368896484,36.806884765625,36.50812530517578,36.627628326416016,37.13551712036133,37.82265853881836,37.1653938293457,36.32887268066406,36.89651107788086,36.89651107788086,37.19526672363281,35.58197784423828,35.940486907958984,35.49235153198242,35.611854553222656,35.67160415649414,36.478248596191406,37.28489685058594,36.05998992919922,35.701480865478516,35.73135757446289,34.47657775878906,35.37284851074219,35.850860595703125,35.761234283447266,36.26911926269531,36.089866638183594,35.73135757446289,36.20936965942383,36.956260681152344,36.806884765625,37.016014099121094,37.04589080810547,37.22514343261719,37.58365249633789,37.464149475097656,37.04589080810547,37.19526672363281,37.34464645385742,37.9720344543457,37.643402099609375,38.03178787231445,38.18116760253906,37.9720344543457,37.643402099609375,37.82265853881836,37.25502014160156,36.05998992919922,36.14961624145508,35.791107177734375,35.46247482299805,35.074092864990234,34.89483642578125,35.49235153198242,36.32887268066406,35.611854553222656,35.97036361694336,35.940486907958984,36.05998992919922,36.41849899291992,36.2392463684082,35.8807373046875,35.611854553222656,35.58197784423828,35.37284851074219,35.28322219848633,35.64173126220703,36.20936965942383,35.64173126220703,36.089866638183594,35.761234283447266,35.43259811401367,35.73135757446289,36.32887268066406,35.67160415649414,35.91061019897461,35.791107177734375,36.41849899291992,36.478248596191406,36.98613739013672,36.956260681152344,36.478248596191406,37.016014099121094,36.56787872314453,37.10564041137695,37.67327880859375,38.12141418457031,38.569549560546875,38.09153747558594,37.34464645385742,37.49402618408203,36.83675765991211,37.19526672363281,36.866634368896484,36.14961624145508,35.611854553222656,35.791107177734375,35.850860595703125,35.58197784423828,35.40272521972656,34.745460510253906,34.62595748901367,34.44670104980469,34.95458984375,34.53632736206055,34.26744842529297,34.3869514465332,35.13384246826172,36.17949295043945,36.538002014160156,36.41849899291992,36.38862228393555,36.50812530517578,35.850860595703125,36.030113220214844,35.82098388671875,35.074092864990234,35.46247482299805,35.64173126220703,35.37284851074219,35.761234283447266,35.49235153198242,35.103965759277344,34.984466552734375,34.65583038330078,35.25334548950195,34.685707092285156,35.014339447021484,35.25334548950195,35.074092864990234,35.13384246826172,35.014339447021484,35.5222282409668,35.73135757446289,35.611854553222656,34.71558380126953,34.56620407104492,34.47657775878906,34.835086822509766,34.20769500732422,33.28154754638672,32.445030212402344,31.817638397216797,31.548757553100586,31.48900604248047,31.51888084411621,31.93714141845703,31.817638397216797,31.817638397216797,32.056644439697266,31.638383865356445,31.369503021240234,31.608509063720703,31.66826057434082,31.39937973022461,31.459129333496094,31.279876708984375,31.33962631225586,31.309751510620117,31.07074546813965,31.309751510620117,31.66826057434082,32.02676773071289,32.08652114868164,31.817638397216797,32.355403900146484,32.68403244018555,33.28154754638672,32.982791900634766,32.982791900634766,33.221797943115234,33.72968673706055,33.72968673706055,33.4608039855957,33.162044525146484,32.50477981567383,32.5346565246582,33.311424255371094,33.55043029785156,34.35707473754883,34.3869514465332,34.44670104980469,33.28154754638672,32.833412170410156,32.7437858581543,33.04254150390625,32.893165588378906,33.072418212890625,32.71390914916992,33.132171630859375,33.28154754638672,32.86328887939453,32.445030212402344,32.385276794433594,32.08652114868164,32.146270751953125,31.787763595581055,31.787763595581055,31.279876708984375,31.90726661682129,30.622610092163086,30.473230361938477,29.158700942993164,29.54708480834961,29.158700942993164,28.88981819152832,29.397705078125,28.949569702148438,29.12882423400879,28.740440368652344,29.009321212768555,28.770315170288086,29.03919792175293,29.009321212768555,29.188575744628906,28.859943389892578,28.88981819152832,29.158700942993164,29.54708480834961,30.204349517822266,30.08484649658203,29.427581787109375,29.009321212768555,29.03919792175293,29.427581787109375,29.57695960998535,29.337953567504883,28.65081214904785,29.009321212768555,29.158700942993164,28.80019187927246,29.397705078125,29.517208099365234,29.457456588745117,29.786090850830078,30.383604049682617,30.114723205566406,30.383604049682617,30.443355560302734,31.040870666503906,30.74211311340332,30.532983779907227,30.264101028442383,30.532983779907227,30.3238525390625,30.59273338317871,30.59273338317871,30.23422622680664,30.50310707092285,30.622610092163086,30.293977737426758,29.965343475341797,29.905593872070312,29.427581787109375,28.80019187927246,29.158700942993164,29.158700942993164,28.830066680908203,28.88981819152832,28.680688858032227,29.158700942993164,29.54708480834961,29.397705078125,29.517208099365234,29.367830276489258,29.21845054626465,28.770315170288086,27.844167709350586,28.352054595947266,28.680688858032227,28.680688858032227,29.935468673706055,29.337953567504883,29.337953567504883,30.443355560302734,30.174474716186523,30.413480758666992,30.921367645263672,31.07074546813965,30.74211311340332,30.771989822387695,31.608509063720703,31.787763595581055,32.295650482177734,32.71390914916992,32.445030212402344,31.967016220092773,31.877389907836914,32.02676773071289,31.698135375976562,32.146270751953125,33.072418212890625,32.982791900634766,33.25167465209961,33.371177673339844,34.26744842529297,34.177818298339844,33.87906265258789,33.311424255371094,33.34130096435547,33.102294921875,33.01266860961914,33.43092727661133,33.55043029785156,33.311424255371094,33.19192123413086,34.147945404052734,33.87906265258789,34.47657775878906,34.62595748901367,34.56620407104492,35.163719177246094,34.95458984375,35.13384246826172,35.5222282409668,35.791107177734375,36.538002014160156,37.19526672363281,36.806884765625,36.030113220214844,36.41849899291992,35.8807373046875,36.11974334716797,35.37284851074219,35.73135757446289,35.701480865478516,35.014339447021484,35.19359588623047,34.41682434082031,34.65583038330078,35.28322219848633,35.40272521972656,36.05998992919922,35.850860595703125,35.850860595703125,37.523902893066406,36.866634368896484,36.866634368896484,36.26911926269531,36.866634368896484,37.10564041137695,37.91228485107422,38.27079391479492,38.390296936035156,38.95793533325195,39.88408279418945,39.85420608520508,39.406070709228516,39.13718795776367,38.95793533325195,39.52557373046875,39.734703063964844,39.4658203125,38.390296936035156,38.479923248291016,37.464149475097656,37.43427276611328,37.58365249633789,37.43427276611328,38.390296936035156,38.479923248291016,38.868309020996094,38.24091720581055,38.15129089355469,37.58365249633789,38.3006706237793,38.569549560546875,38.24091720581055,38.539676666259766,38.21104049682617,37.703155517578125,37.67327880859375,37.43427276611328,38.15129089355469,38.718929290771484,38.569549560546875,38.45004653930664,38.569549560546875,39.01768493652344,39.406070709228516,39.70482635498047,40.12308883666992,39.794456481933594,39.52557373046875,38.83843231201172,39.19694137573242,39.256690979003906,39.4658203125,39.16706466674805,39.85420608520508,39.734703063964844,39.91395950317383,40.601097106933594,40.03346252441406,40.1529655456543,40.182838439941406,39.91395950317383,39.346317291259766,38.89818572998047,38.569549560546875,38.27079391479492,38.539676666259766,38.74880599975586,38.539676666259766,38.59942626953125,38.808555603027344,38.479923248291016,38.06166458129883,38.09153747558594,38.3006706237793,38.95793533325195,39.28656768798828,39.85420608520508,40.3919677734375,40.72060012817383,41.437618255615234,41.407745361328125,41.70650100708008,41.318115234375,41.258365631103516,41.76625061035156,41.76625061035156,41.73637771606445,41.108985900878906,40.12308883666992,39.734703063964844,39.794456481933594,40.242591857910156,38.92805862426758,38.83843231201172,38.629302978515625,38.42017364501953,37.703155517578125,37.58365249633789,37.703155517578125,38.50979995727539,38.718929290771484,37.643402099609375,37.43427276611328,37.7330322265625,37.13551712036133,35.97036361694336,37.22514343261719,36.866634368896484,37.25502014160156,37.28489685058594,36.50812530517578,35.97036361694336,36.030113220214844,36.956260681152344,37.10564041137695,37.40439987182617,36.089866638183594,36.50812530517578,36.20936965942383,35.22346878051758,35.73135757446289,35.552101135253906,34.71558380126953,33.49068069458008,32.26577377319336,24.67734146118164,27.485660552978516,29.337953567504883,28.680688858032227,28.859943389892578,26.76864242553711,28.20267677307129,28.20267677307129,28.740440368652344,29.278202056884766,29.756214141845703,29.12882423400879,28.830066680908203,29.57695960998535,28.561185836791992,28.232553482055664,28.142925262451172,28.501434326171875,29.21845054626465,29.069072723388672,28.680688858032227,28.142925262451172,28.29230308532715,27.635038375854492,28.142925262451172,28.083173751831055,28.322179794311523,28.11305046081543,27.45578384399414,26.469884872436523,26.589387893676758,26.410133361816406,25.454111099243164,25.75286865234375,26.171127319335938,26.649139404296875,27.246654510498047,26.52963638305664,26.320507049560547,27.515535354614258,27.72466468811035,28.411806106567383,27.60516357421875,28.023422241210938,28.262428283691406,28.262428283691406,28.561185836791992,28.65081214904785,27.664913177490234,27.72466468811035,27.96367073059082,27.60516357421875,28.859943389892578,29.12882423400879,29.367830276489258,29.487333297729492,27.45578384399414,28.142925262451172,27.54541015625,27.754541397094727,27.69478988647461,28.441682815551758,28.142925262451172,26.708890914916992,26.380258560180664,26.52963638305664,26.410133361816406,27.067399978637695,26.738767623901367,26.94789695739746,27.186901092529297,26.8582706451416,26.290630340576172,26.26075553894043,26.051624298095703,25.961997985839844,25.812620162963867,25.75286865234375,26.081501007080078,26.679014205932617,26.589387893676758,26.76864242553711,27.186901092529297,26.94789695739746,26.888145446777344,27.097274780273438,27.54541015625,27.575286865234375,27.754541397094727,27.36615753173828,27.664913177490234,28.083173751831055,27.96367073059082,28.023422241210938,27.844167709350586,27.933795928955078,28.023422241210938,28.11305046081543,27.87404441833496,27.186901092529297,27.60516357421875,27.60516357421875,27.246654510498047,27.54541015625,27.45578384399414,27.30640411376953,27.186901092529297,27.03752326965332,26.679014205932617,26.290630340576172,25.5736141204834,25.84249496459961,25.304731369018555,25.125478744506836,25.722991943359375,25.693117141723633,25.693117141723633,26.201004028320312,26.111377716064453,26.679014205932617,27.097274780273438,27.157026290893555,27.754541397094727,26.619264602661133,27.27652931213379,27.246654510498047,27.03752326965332,26.977771759033203,26.8582706451416,27.186901092529297,27.216777801513672,27.30640411376953,27.246654510498047,27.03752326965332,27.097274780273438,27.27652931213379,27.396032333374023,27.067399978637695,26.589387893676758,26.410133361816406,26.410133361816406,26.4997615814209,25.99187469482422,25.99187469482422,26.380258560180664,26.679014205932617,26.320507049560547,26.02174949645996,26.410133361816406,26.171127319335938,25.99187469482422,26.111377716064453,25.93212127685547,25.872371673583984,25.812620162963867,26.888145446777344,27.03752326965332,26.918020248413086,27.067399978637695,27.336280822753906,27.186901092529297,27.87404441833496,27.575286865234375,27.72466468811035,27.96367073059082,28.38193130493164,28.411806106567383,27.993547439575195,28.083173751831055,27.993547439575195,28.740440368652344,29.397705078125,30.05497169494629,29.905593872070312,29.875717163085938,30.353727340698242,30.353727340698242,30.443355560302734,30.264101028442383,30.891490936279297,30.3238525390625,30.50310707092285,30.204349517822266,30.293977737426758,29.935468673706055,29.935468673706055,29.81596565246582,30.23422622680664,29.905593872070312,29.63671112060547,29.63671112060547,29.098947525024414,28.71056365966797,29.248327255249023,29.30807876586914,28.949569702148438,29.57695960998535,30.05497169494629,30.174474716186523,30.05497169494629,30.05497169494629,29.696462631225586,29.606836318969727,29.427581787109375,29.069072723388672,28.411806106567383,28.441682815551758,28.20267677307129,27.515535354614258,27.664913177490234,27.396032333374023,27.396032333374023,26.94789695739746,26.469884872436523,26.4997615814209,26.94789695739746,26.679014205932617,26.828393936157227,27.097274780273438,26.977771759033203,26.649139404296875,26.35038185119629,27.246654510498047,26.977771759033203,26.708890914916992,26.79851722717285,27.336280822753906,27.157026290893555,27.485660552978516,27.396032333374023,27.186901092529297,27.30640411376953,26.94789695739746,26.94789695739746,27.067399978637695,26.76864242553711,26.977771759033203,26.828393936157227,27.067399978637695,27.216777801513672,27.575286865234375,27.575286865234375,27.45578384399414,27.36615753173828,27.216777801513672,27.246654510498047,27.72466468811035,27.754541397094727,28.38193130493164,28.083173751831055,28.352054595947266,28.62093734741211,28.949569702148438,29.726337432861328,29.248327255249023,29.845840454101562,29.726337432861328,29.427581787109375,29.367830276489258,29.069072723388672,28.740440368652344,28.859943389892578,29.30807876586914,29.63671112060547,29.367830276489258,29.21845054626465,28.740440368652344,28.4715576171875,28.62093734741211,28.65081214904785,28.62093734741211,27.87404441833496,27.993547439575195,28.083173751831055,27.60516357421875,27.60516357421875,27.664913177490234,27.635038375854492,27.96367073059082,28.20267677307129,27.72466468811035,28.411806106567383,28.531309127807617,28.322179794311523,28.262428283691406,28.501434326171875,28.88981819152832,29.188575744628906,28.919694900512695,28.531309127807617,28.770315170288086,28.80019187927246,28.859943389892578,28.80019187927246,28.919694900512695,28.979446411132812,29.337953567504883,29.457456588745117,29.397705078125,29.278202056884766,29.487333297729492,29.427581787109375,29.278202056884766,29.457456588745117,29.12882423400879,28.919694900512695,29.278202056884766,29.21845054626465,29.12882423400879,29.158700942993164,28.949569702148438,29.21845054626465,29.427581787109375,29.487333297729492,29.696462631225586,29.606836318969727,29.875717163085938,29.696462631225586,29.54708480834961,29.248327255249023,29.696462631225586,29.457456588745117,30.114723205566406,30.3238525390625,30.771989822387695,31.220123291015625,30.98111915588379,30.682361602783203,30.532983779907227,30.264101028442383,30.50310707092285,30.353727340698242,30.204349517822266,29.875717163085938,30.114723205566406,29.81596565246582,30.353727340698242,30.08484649658203,29.935468673706055,29.995220184326172,29.487333297729492,29.487333297729492,28.949569702148438,29.069072723388672,29.03919792175293,28.65081214904785,28.80019187927246,28.88981819152832,29.03919792175293,28.65081214904785,28.591060638427734,28.352054595947266,28.262428283691406,28.411806106567383,28.172800064086914,27.96367073059082,28.232553482055664,26.888145446777344,26.171127319335938,26.320507049560547,26.111377716064453,26.201004028320312,26.320507049560547,26.290630340576172,26.201004028320312,25.99187469482422,26.081501007080078,25.93212127685547,25.60348892211914,25.75286865234375,25.812620162963867,26.230880737304688,26.290630340576172,26.559511184692383,26.559511184692383,26.111377716064453,26.4997615814209,26.619264602661133,27.007648468017578,26.8582706451416,26.8582706451416,27.127151489257812,27.127151489257812,27.36615753173828,27.36615753173828,27.396032333374023,27.27652931213379,27.097274780273438,26.8582706451416,26.649139404296875,26.44001007080078,26.141252517700195,26.171127319335938,26.230880737304688,26.201004028320312,26.081501007080078,26.469884872436523,26.94789695739746,26.619264602661133,26.649139404296875,26.76864242553711,26.559511184692383,26.26075553894043,26.171127319335938,26.230880737304688,26.201004028320312,26.171127319335938,25.872371673583984,26.201004028320312,26.290630340576172,26.320507049560547,26.051624298095703,26.201004028320312,26.171127319335938,26.111377716064453,25.902246475219727,26.02174949645996,26.52963638305664,26.380258560180664,26.141252517700195,26.171127319335938,26.380258560180664,26.171127319335938,26.230880737304688,26.081501007080078,26.4997615814209,26.76864242553711,27.336280822753906,27.216777801513672,26.649139404296875,26.738767623901367,26.828393936157227,26.76864242553711,26.679014205932617,26.79851722717285,27.396032333374023,27.216777801513672,27.425907135009766,27.45578384399414,27.425907135009766,27.72466468811035,27.425907135009766,27.336280822753906,26.94789695739746,27.27652931213379,27.127151489257812,26.94789695739746,26.888145446777344,27.007648468017578,27.097274780273438,27.485660552978516,27.396032333374023,27.246654510498047,27.186901092529297,27.60516357421875,28.053298950195312,28.262428283691406,27.993547439575195,28.083173751831055,27.60516357421875,27.754541397094727,27.78441619873047,27.60516357421875,27.425907135009766,27.515535354614258,27.007648468017578,27.157026290893555,27.246654510498047,27.72466468811035,27.754541397094727,28.20267677307129,27.814292907714844,27.933795928955078,27.993547439575195,28.053298950195312,28.142925262451172,27.903919219970703,27.78441619873047,27.72466468811035,27.78441619873047,27.933795928955078,27.575286865234375,27.664913177490234,27.60516357421875,27.754541397094727,27.72466468811035,27.72466468811035,27.754541397094727,27.844167709350586,27.78441619873047,28.083173751831055,26.649139404296875,26.051624298095703,26.111377716064453,25.961997985839844,25.33460807800293,25.872371673583984,25.693117141723633,25.693117141723633,26.111377716064453,25.872371673583984,25.75286865234375,25.722991943359375,24.378585815429688,24.617591857910156,24.438337326049805,24.31883430480957,24.886472702026367,24.91634750366211,24.73709487915039,24.617591857910156,24.348709106445312,24.0798282623291,23.870698928833008,23.781070709228516,23.960325241088867,23.90057373046875,23.39268684387207,23.542064666748047,23.093929290771484,23.273183822631836,23.123804092407227,23.273183822631836,23.452438354492188,23.48231315612793,23.422561645507812,23.39268684387207,23.21343231201172,23.691444396972656,23.601816177368164,23.781070709228516,23.930448532104492,23.990201950073242,23.751195907592773,23.63169288635254,23.362810134887695,23.332935333251953,23.21343231201172,23.7213191986084,23.810945510864258,23.571941375732422,23.422561645507812,23.1536808013916,22.97442626953125,23.183555603027344,22.914674758911133,22.73542022705078,22.70554542541504,22.376911163330078,22.645793914794922,22.615917205810547,22.73542022705078,22.7951717376709,22.586042404174805,22.645793914794922,22.496414184570312,22.496414184570312,23.422561645507812,23.63169288635254,23.90057373046875,23.840822219848633,23.990201950073242,23.751195907592773,23.66156768798828,23.870698928833008,23.39268684387207,23.452438354492188,23.930448532104492,23.63169288635254,23.781070709228516,23.571941375732422,23.093929290771484,23.123804092407227,23.303058624267578,22.914674758911133,23.1536808013916,23.24330711364746,23.24330711364746,23.571941375732422,23.362810134887695,23.512189865112305,23.810945510864258,24.13957977294922,24.6474666595459,24.557838439941406,24.498088836669922,24.16945457458496,24.67734146118164,24.796844482421875,24.796844482421875,24.73709487915039,24.58771514892578,25.06572723388672,24.67734146118164,24.527963638305664,24.856597900390625,24.796844482421875,24.82672119140625,24.856597900390625,25.06572723388672,25.09560203552246,25.274856567382812,25.215105056762695,25.5736141204834,25.454111099243164,25.75286865234375,25.394359588623047,25.394359588623047,25.5736141204834,25.961997985839844,26.051624298095703,25.812620162963867,25.633365631103516,25.454111099243164,25.09560203552246,24.886472702026367,24.976099014282227,25.304731369018555,25.33460807800293,25.364484786987305,25.304731369018555,25.48398780822754,25.454111099243164,25.364484786987305,25.304731369018555,25.215105056762695,25.304731369018555,25.42423439025879,25.60348892211914,26.4997615814209,26.559511184692383,26.26075553894043,26.081501007080078,26.141252517700195,26.141252517700195,26.02174949645996,26.141252517700195,25.99187469482422,25.663240432739258,26.051624298095703,25.812620162963867,26.081501007080078,26.111377716064453,26.410133361816406,26.410133361816406,26.469884872436523,26.589387893676758,26.8582706451416,27.246654510498047,27.30640411376953,27.635038375854492,27.575286865234375,27.754541397094727,27.575286865234375,27.96367073059082,28.142925262451172,28.38193130493164,28.38193130493164,27.78441619873047,28.62093734741211,28.88981819152832,28.680688858032227,28.561185836791992,28.770315170288086,28.859943389892578,28.830066680908203,28.830066680908203,28.38193130493164,28.65081214904785,28.740440368652344,29.009321212768555,28.88981819152832,28.770315170288086,28.352054595947266,28.38193130493164,28.20267677307129,28.4715576171875,27.78441619873047,27.87404441833496,27.903919219970703,28.20267677307129,28.11305046081543,28.083173751831055,28.322179794311523,28.11305046081543,28.053298950195312,28.20267677307129,28.441682815551758,28.142925262451172,28.4715576171875,28.680688858032227,28.919694900512695,29.248327255249023,28.859943389892578,28.65081214904785,28.680688858032227,28.11305046081543,27.69478988647461,27.425907135009766,27.425907135009766,27.03752326965332,26.619264602661133,26.79851722717285,26.649139404296875,26.679014205932617,26.230880737304688,25.84249496459961,24.82672119140625,24.617591857910156,24.6474666595459,24.67734146118164,24.378585815429688,24.796844482421875,24.946224212646484,25.09560203552246,24.796844482421875,24.229206085205078,24.438337326049805,24.020076751708984,23.66156768798828,23.1536808013916,23.990201950073242,24.946224212646484,24.766969680786133,24.82672119140625,24.31883430480957,24.348709106445312,24.498088836669922,24.498088836669922,24.468212127685547,25.215105056762695,25.304731369018555,25.693117141723633,25.782743453979492,25.09560203552246,24.946224212646484,25.125478744506836,25.633365631103516,25.902246475219727,25.782743453979492,25.51386260986328,25.09560203552246,25.42423439025879,25.18522834777832,24.946224212646484,25.42423439025879,26.051624298095703,25.872371673583984,25.663240432739258,25.782743453979492,25.872371673583984,26.171127319335938,25.18522834777832,24.73709487915039,24.13957977294922,23.960325241088867,23.7213191986084,23.751195907592773,24.0798282623291,25.18522834777832,25.722991943359375,25.75286865234375,25.51386260986328,25.961997985839844,25.84249496459961,25.543737411499023,25.33460807800293,25.42423439025879,25.215105056762695,25.633365631103516,25.902246475219727,25.782743453979492,25.782743453979492,25.454111099243164,25.693117141723633,26.35038185119629,27.007648468017578,26.76864242553711,27.127151489257812,26.918020248413086,27.157026290893555,27.425907135009766,27.097274780273438,27.27652931213379,26.918020248413086,27.216777801513672,27.127151489257812,26.8582706451416,26.76864242553711,27.157026290893555,27.097274780273438,27.425907135009766,27.396032333374023,26.649139404296875,26.888145446777344,27.097274780273438,26.977771759033203,27.336280822753906,26.977771759033203,26.589387893676758,26.649139404296875,27.127151489257812,26.94789695739746,27.186901092529297,27.216777801513672,27.216777801513672,27.127151489257812,27.157026290893555,27.097274780273438,27.007648468017578,26.79851722717285,26.888145446777344,26.79851722717285,26.35038185119629,26.051624298095703,25.543737411499023,25.902246475219727,25.84249496459961,25.51386260986328,25.693117141723633,26.081501007080078,27.664913177490234,28.11305046081543,28.591060638427734,28.20267677307129,28.501434326171875,28.919694900512695,29.30807876586914,29.696462631225586,29.756214141845703,30.353727340698242,30.293977737426758,30.3238525390625,30.443355560302734,30.712236404418945,31.040870666503906,30.712236404418945,30.951242446899414,31.638383865356445,31.728010177612305,32.1761474609375,32.26577377319336,32.833412170410156,33.34130096435547,32.95291519165039,32.385276794433594,31.84751319885254,31.93714141845703,31.01099395751953,31.279876708984375,30.771989822387695,31.309751510620117,31.220123291015625,31.90726661682129,31.75788688659668,31.66826057434082,31.369503021240234,30.861616134643555,30.353727340698242,30.861616134643555,30.622610092163086,30.264101028442383,30.56285858154297,27.515535354614258,27.27652931213379,26.738767623901367,26.679014205932617,27.127151489257812,27.216777801513672,26.977771759033203,27.216777801513672,26.828393936157227,27.067399978637695,27.03752326965332,27.127151489257812,26.918020248413086,27.007648468017578,26.589387893676758,26.589387893676758,26.44001007080078,25.93212127685547,25.543737411499023,26.111377716064453,26.26075553894043,26.230880737304688,26.171127319335938,25.93212127685547,25.902246475219727,25.872371673583984,25.812620162963867,25.663240432739258,25.06572723388672,24.617591857910156,24.856597900390625,25.304731369018555,24.766969680786133,24.707218170166016,24.348709106445312,24.796844482421875,25.304731369018555,24.707218170166016,25.304731369018555,25.33460807800293,24.557838439941406,24.886472702026367,24.796844482421875,24.67734146118164,24.259082794189453,25.0059757232666,25.0059757232666,25.09560203552246,25.125478744506836,24.886472702026367,24.946224212646484,25.364484786987305,25.42423439025879,25.09560203552246,24.67734146118164,24.617591857910156,24.378585815429688,24.468212127685547,24.438337326049805,24.259082794189453,24.049951553344727,23.990201950073242,23.781070709228516,24.109703063964844,24.13957977294922,23.691444396972656,23.810945510864258,23.512189865112305,23.751195907592773,23.571941375732422,23.332935333251953,23.21343231201172,23.512189865112305,23.691444396972656,23.452438354492188,23.571941375732422,24.020076751708984,23.781070709228516,23.601816177368164,23.48231315612793,23.751195907592773,23.7213191986084,23.093929290771484,23.004301071166992,23.48231315612793,24.020076751708984,24.378585815429688,24.049951553344727,24.0798282623291,24.020076751708984,24.020076751708984,24.229206085205078,24.288957595825195,24.199331283569336,24.199331283569336,23.990201950073242,24.13957977294922,23.990201950073242,23.66156768798828,23.7213191986084,23.63169288635254,23.571941375732422,23.66156768798828,23.542064666748047,23.512189865112305,23.064054489135742,22.70554542541504,22.884798049926758,22.854923248291016,22.55616569519043,22.675668716430664,22.73542022705078,22.765296936035156,22.586042404174805,22.825048446655273,23.1536808013916,23.422561645507812,23.571941375732422,23.48231315612793,23.751195907592773,24.13957977294922,23.810945510864258,24.229206085205078,24.856597900390625,24.58771514892578,24.766969680786133,25.06572723388672,25.18522834777832,25.06572723388672,24.91634750366211,25.0059757232666,25.304731369018555,25.09560203552246,25.06572723388672,24.438337326049805,24.766969680786133,24.527963638305664,24.16945457458496,23.66156768798828,23.48231315612793,23.63169288635254,23.422561645507812,23.24330711364746,23.840822219848633,23.870698928833008,24.199331283569336,24.91634750366211,24.288957595825195,23.870698928833008,23.990201950073242,23.960325241088867,23.542064666748047,23.542064666748047,23.48231315612793,23.422561645507812,23.48231315612793,23.63169288635254,23.960325241088867,23.48231315612793,23.512189865112305,23.183555603027344,23.093929290771484,23.093929290771484,23.870698928833008,23.960325241088867,23.930448532104492,23.751195907592773,23.63169288635254,23.90057373046875,23.004301071166992,23.24330711364746,23.064054489135742,22.825048446655273,22.7951717376709,22.645793914794922,22.73542022705078,23.39268684387207,22.526290893554688,22.108030319213867,22.04827880859375,21.80927276611328,21.510515213012695,21.570268630981445,21.27151107788086,20.34536361694336,20.61424446105957,20.972753524780273,21.181882858276367,21.03250503540039,20.763622283935547,20.43498992919922,20.61424446105957,20.285612106323242,20.494741439819336,21.092256546020508,21.092256546020508,21.092256546020508,21.36113739013672,21.600143432617188,21.27151107788086,21.570268630981445,21.600143432617188,22.04827880859375,22.615917205810547,22.078155517578125,21.80927276611328,21.719646453857422,21.570268630981445,22.078155517578125,22.7951717376709,22.825048446655273,23.034177780151367,22.765296936035156,22.19765853881836,22.854923248291016,22.347036361694336,22.257408142089844,22.406787872314453,22.28728485107422,21.95865249633789,21.928775787353516,21.510515213012695,21.839149475097656,22.04827880859375,21.80927276611328,21.480640411376953,21.331262588500977,21.45076560974121,21.570268630981445,22.018402099609375,21.68977165222168,21.45076560974121,21.420888900756836,21.420888900756836,21.45076560974121,21.480640411376953,21.36113739013672,21.092256546020508,21.092256546020508,20.972753524780273,20.763622283935547,20.913002014160156,21.092256546020508,20.88312530517578,20.703872680664062,20.644119262695312,20.88312530517578,21.002628326416016,20.972753524780273,21.3013858795166,21.420888900756836,21.211759567260742,20.94287872314453,20.913002014160156,20.52461814880371,20.584369659423828,20.464866638183594,20.3752384185791,20.34536361694336,20.10635757446289,19.897228240966797,19.92710304260254,19.956979751586914,19.807600021362305,19.658222198486328,19.538719177246094,19.867351531982422,19.688098907470703,20.285612106323242,20.34536361694336,20.554492950439453,20.913002014160156,21.092256546020508,21.152008056640625,21.181882858276367,21.39101219177246,21.510515213012695,21.54039192199707,21.331262588500977,21.062379837036133,21.062379837036133,21.152008056640625,21.062379837036133,21.68977165222168,21.659894943237305,22.108030319213867,22.436662673950195,22.317161560058594,22.406787872314453,22.257408142089844,22.436662673950195,22.347036361694336,22.078155517578125,21.928775787353516,21.898900985717773,21.68977165222168,22.108030319213867,21.898900985717773,21.8690242767334,21.928775787353516,21.63001823425293,21.719646453857422,21.77939796447754,21.68977165222168,21.659894943237305,21.659894943237305,21.45076560974121,21.27151107788086,21.600143432617188,21.749521255493164,21.659894943237305,21.54039192199707,21.988527297973633,22.2275333404541,22.496414184570312,22.257408142089844,22.13790512084961,22.586042404174805,22.70554542541504,22.765296936035156,22.914674758911133,23.332935333251953,23.21343231201172,23.24330711364746,23.571941375732422,23.39268684387207,23.48231315612793,23.1536808013916,23.452438354492188,23.123804092407227,23.39268684387207,23.303058624267578,23.332935333251953,23.39268684387207,23.39268684387207,23.7213191986084,23.960325241088867,22.70554542541504,22.19765853881836,22.406787872314453,22.108030319213867,22.167781829833984,22.167781829833984,22.078155517578125,22.406787872314453,22.55616569519043,22.7951717376709,22.645793914794922,22.675668716430664,22.526290893554688,21.898900985717773,21.092256546020508,20.823375701904297,21.152008056640625,21.03250503540039,21.12213134765625,21.062379837036133,21.12213134765625,21.181882858276367,21.03250503540039,20.703872680664062,20.52461814880371,20.554492950439453,20.34536361694336,20.823375701904297,20.644119262695312,20.88312530517578,20.85325050354004,20.703872680664062,20.94287872314453,20.913002014160156,20.703872680664062,20.554492950439453,20.584369659423828,20.763622283935547,20.913002014160156,21.03250503540039,21.12213134765625,20.43498992919922,19.867351531982422,20.0167293548584,19.956979751586914,20.166109085083008,19.897228240966797,19.986854553222656,19.717973709106445,19.658222198486328,19.777725219726562,19.359464645385742,19.299713134765625,19.15033531188965,18.76194953918457,18.851577758789062,19.060707092285156,18.732074737548828,18.971080780029297,18.76194953918457,18.76194953918457,18.821701049804688,18.642446517944336,17.417543411254883,16.909656524658203,16.37189292907715,16.342016220092773,16.37189292907715,16.37189292907715,16.521272659301758,16.13288688659668,15.714627265930176,16.04326057434082,15.774378776550293,15.983509063720703,16.461519241333008,16.521272659301758,16.31214141845703,15.744503021240234,15.83413028717041,16.13288688659668,15.744503021240234,15.535372734069824,15.32624340057373,15.505496978759766,15.505496978759766,15.356119155883789,15.087237358093262,14.639101028442383,14.878107070922852,15.11711311340332,15.505496978759766,15.625,15.774378776550293,16.31214141845703,16.192638397216797,16.22251319885254,16.073135375976562,16.013383865356445,15.744503021240234,15.625,14.967734336853027,14.758604049682617,14.90798282623291,15.027485847473145,13.414196968078613,12.398423194885254,12.667304039001465,12.27892017364502,11.681405067443848,12.368547439575195,12.249044418334961,12.607552528381348,12.368547439575195,11.890535354614258,11.980162620544434,12.03991413116455,11.980162620544434,11.681405067443848,11.472274780273438,11.233269691467285,11.11376667022705,11.412524223327637,11.651530265808105,11.412524223327637,11.651530265808105,11.532027244567871,11.83078384399414,11.561902046203613,11.203393936157227,11.083890914916992,11.62165355682373,11.681405067443848,11.711280822753906,11.8606595993042,12.010038375854492,12.308794975280762,12.577676773071289,12.458173751831055,12.219167709350586,12.27892017364502,12.428297996520996,12.637428283691406,12.75693130493164,12.48805046081543,12.219167709350586,12.129541397094727,11.950286865234375,12.06978988647461,12.06978988647461,12.06978988647461,12.249044418334961,12.219167709350586,12.398423194885254,12.8465576171875,12.99593734741211,13.085563659667969,12.966060638427734,13.205066680908203,13.115440368652344,13.205066680908203,13.414196968078613,13.533699989318848,13.354446411132812,13.115440368652344,13.294693946838379,13.145315170288086,13.175190925598145,13.025813102722168,13.05568790435791,12.8465576171875,12.816682815551758,12.966060638427734,12.219167709350586,12.06978988647461,12.27892017364502,12.368547439575195,11.950286865234375,12.159417152404785,12.398423194885254,12.577676773071289,12.577676773071289,12.428297996520996,12.48805046081543,12.010038375854492,12.189292907714844,11.800908088684082,11.711280822753906,11.651530265808105,11.711280822753906,11.77103328704834,12.099664688110352,11.741156578063965,11.591777801513672,11.412524223327637,11.561902046203613,11.561902046203613,11.920411109924316,11.681405067443848,11.62165355682373,11.77103328704834,11.77103328704834,11.800908088684082,11.532027244567871,11.62165355682373,11.681405067443848,11.681405067443848,11.472274780273438,11.352771759033203,11.442399978637695,11.382648468017578,11.711280822753906,11.8606595993042,11.77103328704834,11.561902046203613,11.890535354614258,12.03991413116455,12.607552528381348,12.727054595947266,12.607552528381348,12.428297996520996,12.876434326171875,12.876434326171875,12.906310081481934,12.48805046081543,12.48805046081543,12.637428283691406,12.54780101776123,12.54780101776123,12.428297996520996,11.920411109924316,12.03991413116455,11.8606595993042,11.800908088684082,11.77103328704834,11.77103328704834,11.62165355682373,11.651530265808105,11.890535354614258,12.03991413116455,11.800908088684082,11.800908088684082,11.77103328704834,11.532027244567871,11.203393936157227,11.14364242553711,11.14364242553711,11.14364242553711,11.502150535583496,11.382648468017578,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.247370719909668,10.42662525177002,10.366873741149902,10.097991943359375,10.127867698669434,10.904637336730957,10.516251564025879,10.486376762390137,10.635754585266113,10.486376762390137,10.366873741149902,10.605879783630371,10.456501007080078,10.366873741149902,10.307122230529785,10.336997985839844,10.097991943359375,9.97848892211914,9.948614120483398,9.799235343933105,10.277247428894043,10.21749496459961,10.277247428894043,10.307122230529785,10.605879783630371,10.486376762390137,10.516251564025879,10.516251564025879,10.546128273010254,10.665631294250488,10.9345121383667,10.964387893676758,10.994263648986816,10.9345121383667,10.874760627746582,10.605879783630371,10.605879783630371,10.456501007080078,10.486376762390137,10.396750450134277,10.42662525177002,10.396750450134277,10.366873741149902,10.097991943359375,10.068117141723633,10.0083646774292,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.038241386413574,10.486376762390137,10.576004028320312,10.456501007080078,10.516251564025879,10.516251564025879,10.576004028320312,10.546128273010254,10.456501007080078,10.307122230529785,10.187620162963867,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.755257606506348,10.635754585266113,10.725381851196289,11.054015159606934,10.994263648986816,10.9345121383667,10.994263648986816,11.412524223327637,12.159417152404785,12.129541397094727,11.890535354614258,11.920411109924316,12.010038375854492,11.741156578063965,11.920411109924316,12.428297996520996,12.33867073059082,12.189292907714844,12.607552528381348,12.398423194885254,12.607552528381348,12.398423194885254,12.428297996520996,12.697179794311523,13.175190925598145,13.324569702148438,12.99593734741211,12.876434326171875,12.697179794311523,12.8465576171875,12.7868070602417,12.8465576171875,12.8465576171875,12.876434326171875,12.816682815551758,13.205066680908203,13.712953567504883,13.414196968078613,13.593450546264648,13.742830276489258,14.280592918395996,13.951959609985352,14.011711120605469,14.161089897155762,14.011711120605469,14.131214141845703,13.951959609985352,13.892208099365234,13.623327255249023,13.503824234008789,13.772706031799316,14.101338386535645,14.220841407775879,13.981836318969727,14.071462631225586,14.161089897155762,14.011711120605469,13.892208099365234,14.041586875915527,14.011711120605469,13.742830276489258,13.653203010559082,13.384321212768555,13.205066680908203,13.205066680908203,14.011711120605469,13.922083854675293,13.473947525024414,13.653203010559082,13.802580833435059,13.503824234008789,13.503824234008789,13.473947525024414,13.324569702148438,12.428297996520996,12.966060638427734,12.816682815551758,12.697179794311523,12.637428283691406,12.727054595947266,12.906310081481934,13.025813102722168,13.05568790435791,12.607552528381348,12.577676773071289,12.816682815551758,12.7868070602417,12.637428283691406,12.637428283691406,12.637428283691406,12.816682815551758,12.667304039001465,12.577676773071289,12.577676773071289,12.48805046081543,13.085563659667969,13.234943389892578,13.384321212768555,13.354446411132812,13.742830276489258,13.712953567504883,13.922083854675293,13.832456588745117,13.653203010559082,14.011711120605469,13.922083854675293,13.683077812194824,13.473947525024414,12.906310081481934,12.816682815551758,12.577676773071289,12.7868070602417,13.05568790435791,12.667304039001465,12.75693130493164,12.697179794311523,12.697179794311523,12.54780101776123,12.667304039001465,12.637428283691406,12.517925262451172,12.876434326171875,12.667304039001465,12.75693130493164,12.75693130493164,12.48805046081543,13.951959609985352,14.041586875915527,14.161089897155762,13.981836318969727,13.653203010559082,13.742830276489258,13.862333297729492,13.951959609985352,13.802580833435059,13.653203010559082,13.503824234008789,13.623327255249023,13.862333297729492,13.683077812194824,13.683077812194824,13.742830276489258,13.981836318969727,14.639101028442383,14.519598007202148,14.668976783752441,14.848231315612793,14.758604049682617,15.087237358093262,15.206740379333496,15.296366691589355,15.206740379333496,15.057360649108887,15.176863670349121,14.818355560302734,14.579350471496582,14.967734336853027,14.967734336853027,14.728728294372559,14.818355560302734,14.967734336853027,15.236616134643555,15.535372734069824,15.236616134643555,15.027485847473145,14.90798282623291,14.728728294372559,14.579350471496582,14.818355560302734,14.549473762512207,14.310467720031738,14.6988525390625,14.60922622680664,14.429970741271973,14.041586875915527,13.623327255249023,13.444072723388672,13.623327255249023,13.563575744628906,13.533699989318848,13.294693946838379,13.354446411132812,13.563575744628906,13.922083854675293,13.593450546264648,13.593450546264648,13.294693946838379,13.354446411132812,14.90798282623291,14.668976783752441,14.878107070922852,14.90798282623291,14.937858581542969,14.878107070922852,14.788479804992676,15.027485847473145,14.878107070922852,15.057360649108887,15.087237358093262,14.90798282623291,15.11711311340332,15.41586971282959,15.32624340057373,15.445746421813965,15.236616134643555,15.385993957519531,15.445746421813965,15.505496978759766,15.83413028717041,16.28226661682129,16.192638397216797,16.162763595581055,16.103010177612305,16.581022262573242,16.73040199279785,16.581022262573242,16.581022262573242,16.37189292907715,16.22251319885254,16.073135375976562,16.13288688659668,16.13288688659668,16.22251319885254,16.073135375976562,16.22251319885254,16.5511474609375,16.670650482177734,16.670650482177734,16.969406127929688,16.82002830505371,16.79015350341797,16.610898971557617,16.64077377319336,16.521272659301758,16.491395950317383,16.491395950317383,16.37189292907715,16.610898971557617,16.64077377319336,16.461519241333008,16.342016220092773,16.521272659301758,16.431644439697266,16.999282836914062,17.088909149169922,17.118785858154297,17.477294921875,17.268163681030273,17.477294921875,17.507169723510742,17.805927276611328,18.015056610107422,17.925430297851562,17.83580207824707,17.447418212890625,17.65654945373535,17.776052474975586,17.716299057006836,18.194311141967773,17.805927276611328,17.65654945373535,17.74617576599121,17.56692123413086,16.999282836914062,17.178537368774414,17.447418212890625,17.686424255371094,17.208412170410156,17.29804039001465,17.417543411254883,17.477294921875,17.387666702270508,17.477294921875,17.507169723510742,17.417543411254883,16.670650482177734,16.73040199279785,16.909656524658203,16.879779815673828,16.879779815673828,16.909656524658203,16.610898971557617,17.05903434753418,17.05903434753418,17.118785858154297,17.029159545898438,16.760276794433594,17.088909149169922,16.879779815673828,16.670650482177734,16.79015350341797,16.849903106689453,16.760276794433594,17.118785858154297,16.909656524658203,17.596797943115234,17.56692123413086,17.56692123413086,17.74617576599121,17.447418212890625,17.776052474975586,17.56692123413086,17.626672744750977,17.776052474975586,17.686424255371094,17.955305099487305,18.044933319091797,18.313814163208008,18.16443634033203,18.16443634033203,18.25406265258789,18.522945404052734,18.522945404052734,18.463193893432617,18.283939361572266,18.015056610107422,17.74617576599121,17.686424255371094,17.29804039001465,17.29804039001465,17.32791519165039,17.148662567138672,17.23828887939453,17.596797943115234,17.776052474975586,17.83580207824707,17.776052474975586,17.74617576599121,17.74617576599121,17.925430297851562,17.925430297851562,17.895553588867188,18.07480812072754,18.07480812072754,18.044933319091797,17.925430297851562,17.74617576599121,17.74617576599121,17.74617576599121,17.895553588867188,17.686424255371094,17.98518180847168,18.015056610107422,18.463193893432617,19.09058380126953,19.18021011352539,19.060707092285156,19.060707092285156,19.26983642578125,19.389339447021484,19.59847068786621,19.478967666625977,19.538719177246094,19.956979751586914,19.747848510742188,19.956979751586914,19.658222198486328,19.50884246826172,19.92710304260254,19.986854553222656,20.315488815307617,20.195985794067383,19.83747673034668,19.688098907470703,19.628345489501953,19.807600021362305,19.83747673034668,20.07648277282715,20.046606063842773,20.07648277282715,20.554492950439453,20.733747482299805,20.823375701904297,20.644119262695312,21.002628326416016,21.092256546020508,20.823375701904297,21.27151107788086,21.898900985717773,22.347036361694336,22.376911163330078,22.765296936035156,23.1536808013916,22.615917205810547,22.018402099609375,22.19765853881836,22.526290893554688,22.406787872314453,22.257408142089844,22.406787872314453,22.376911163330078,22.436662673950195,22.526290893554688,22.55616569519043,22.70554542541504,22.615917205810547,22.675668716430664,22.257408142089844,22.317161560058594,22.765296936035156,23.24330711364746,22.97442626953125,23.123804092407227,22.70554542541504,22.13790512084961,22.2275333404541,22.526290893554688,22.436662673950195,21.80927276611328,21.839149475097656,21.480640411376953,21.36113739013672,21.3013858795166,21.570268630981445,21.928775787353516,22.2275333404541,22.2275333404541,22.13790512084961,22.406787872314453,23.362810134887695,23.21343231201172,23.303058624267578,23.571941375732422,23.48231315612793,22.7951717376709,22.97442626953125,23.183555603027344,22.944551467895508,23.332935333251953,23.123804092407227,23.63169288635254,23.781070709228516,24.049951553344727,23.840822219848633,24.288957595825195,24.796844482421875,24.82672119140625,25.633365631103516,25.5736141204834,24.199331283569336,24.886472702026367,24.766969680786133,25.693117141723633,25.902246475219727,26.051624298095703,26.469884872436523,26.44001007080078,26.02174949645996,26.201004028320312,25.693117141723633,26.051624298095703,25.961997985839844,26.02174949645996,26.201004028320312,26.26075553894043,26.081501007080078,26.111377716064453,26.469884872436523,26.76864242553711,26.8582706451416,27.157026290893555,26.619264602661133,25.51386260986328,25.722991943359375,25.48398780822754,25.06572723388672,24.82672119140625,24.288957595825195,24.468212127685547,24.288957595825195,24.707218170166016,24.557838439941406,24.16945457458496,24.0798282623291,23.751195907592773,23.63169288635254,23.034177780151367,23.303058624267578,22.615917205810547,22.317161560058594,22.04827880859375,22.496414184570312,23.123804092407227,22.884798049926758,22.55616569519043,22.436662673950195,22.167781829833984,22.19765853881836,22.55616569519043,22.436662673950195,22.586042404174805,22.347036361694336,22.675668716430664,22.406787872314453,22.586042404174805,22.496414184570312,21.988527297973633,21.68977165222168,22.108030319213867,22.2275333404541,22.108030319213867,22.46653938293457,23.1536808013916,23.034177780151367,23.48231315612793,22.7951717376709,23.66156768798828,23.422561645507812,22.97442626953125,22.914674758911133,23.064054489135742,23.48231315612793,23.24330711364746,23.1536808013916,23.810945510864258,24.259082794189453,24.020076751708984,23.601816177368164,23.362810134887695,23.512189865112305,23.273183822631836,23.273183822631836,22.7951717376709,22.825048446655273,22.854923248291016,22.73542022705078,22.2275333404541,22.586042404174805,22.765296936035156,22.914674758911133,22.914674758911133,23.183555603027344,23.21343231201172,23.093929290771484,22.645793914794922,22.97442626953125,22.884798049926758,22.884798049926758,22.645793914794922,23.1536808013916,23.004301071166992,22.7951717376709,22.586042404174805,22.406787872314453,21.570268630981445,21.27151107788086,21.95865249633789,21.36113739013672,21.719646453857422,21.80927276611328,21.928775787353516,21.988527297973633,21.54039192199707,21.839149475097656,21.719646453857422,21.331262588500977,20.763622283935547,21.181882858276367,21.3013858795166,20.733747482299805,20.85325050354004,20.85325050354004,20.644119262695312,19.867351531982422,20.793498992919922,20.94287872314453,23.004301071166992,24.378585815429688,24.438337326049805,24.617591857910156,25.5736141204834,24.886472702026367,25.035850524902344,25.454111099243164,25.961997985839844,25.93212127685547,26.051624298095703,26.201004028320312,26.828393936157227,27.425907135009766,26.918020248413086,27.127151489257812,27.127151489257812,27.54541015625,27.157026290893555,27.30640411376953,28.11305046081543,28.20267677307129,28.4715576171875,28.740440368652344,29.666587829589844,30.025096893310547,29.845840454101562,30.771989822387695,30.443355560302734,29.30807876586914,28.232553482055664,27.754541397094727,28.441682815551758,27.96367073059082,27.993547439575195,27.30640411376953,28.023422241210938,27.30640411376953,27.69478988647461,27.933795928955078,28.65081214904785,29.786090850830078,29.098947525024414,27.96367073059082,27.45578384399414,27.30640411376953,25.99187469482422,26.469884872436523,26.589387893676758,26.230880737304688,26.589387893676758,26.380258560180664,28.11305046081543,28.62093734741211,28.142925262451172,28.531309127807617,28.172800064086914,27.72466468811035,28.083173751831055,26.649139404296875,27.27652931213379,27.60516357421875,25.155353546142578,25.215105056762695,25.18522834777832,25.633365631103516,25.5736141204834,25.51386260986328,25.872371673583984,25.75286865234375,25.961997985839844,25.75286865234375,25.782743453979492,25.782743453979492,25.84249496459961,25.5736141204834,25.304731369018555,25.304731369018555,25.5736141204834,25.42423439025879,25.722991943359375,25.961997985839844,26.051624298095703,25.961997985839844,26.4997615814209,26.79851722717285,26.52963638305664,26.380258560180664,26.111377716064453,25.99187469482422,25.872371673583984,25.543737411499023,25.633365631103516,25.51386260986328,25.18522834777832,25.304731369018555,25.06572723388672,24.199331283569336,24.31883430480957,24.527963638305664,24.6474666595459,24.617591857910156,24.67734146118164,24.288957595825195,24.498088836669922,24.199331283569336,24.40846061706543,24.0798282623291,23.571941375732422,23.810945510864258,23.840822219848633,23.571941375732422,23.63169288635254,23.66156768798828,24.259082794189453,23.90057373046875,23.542064666748047,23.39268684387207,23.512189865112305,23.66156768798828,23.63169288635254,22.944551467895508,22.78023338317871,21.719646453857422,22.884798049926758,22.496414184570312,22.526290893554688,22.406787872314453,22.108030319213867,21.570268630981445,21.928775787353516,24.766969680786133,24.82672119140625,25.035850524902344,25.663240432739258,25.693117141723633,25.633365631103516,26.02174949645996,26.111377716064453,26.201004028320312,26.918020248413086,27.127151489257812,26.8582706451416,26.79851722717285,26.141252517700195,26.589387893676758,26.4997615814209,26.290630340576172,26.290630340576172,26.410133361816406,26.828393936157227,26.918020248413086,27.007648468017578,26.888145446777344,26.708890914916992,27.485660552978516,27.515535354614258,27.336280822753906,27.54541015625,27.396032333374023,27.03752326965332,27.60516357421875,28.11305046081543,28.232553482055664,28.20267677307129,28.023422241210938,29.188575744628906,29.337953567504883,29.54708480834961,29.756214141845703,29.517208099365234,29.397705078125,29.696462631225586,29.666587829589844,30.23422622680664,29.726337432861328,29.81596565246582,29.756214141845703,29.57695960998535,30.08484649658203,29.875717163085938,30.264101028442383,30.56285858154297,30.682361602783203,30.174474716186523,30.532983779907227,31.040870666503906,31.07074546813965,30.951242446899414,30.50310707092285,30.025096893310547,30.921367645263672,31.10062026977539,30.353727340698242,30.891490936279297,30.443355560302734,30.23422622680664,30.443355560302734,30.025096893310547,30.204349517822266,30.83173942565918,30.473230361938477,30.771989822387695,31.130496978759766,31.877389907836914,31.967016220092773,32.116397857666016,32.146270751953125,31.84751319885254,32.206024169921875,32.71390914916992,34.65583038330078,35.074092864990234,36.83675765991211,36.478248596191406,36.83675765991211,37.882408142089844,37.67327880859375,37.76290512084961,37.792781829833984,38.09153747558594,38.95793533325195,38.868309020996094,38.718929290771484,37.882408142089844,37.19526672363281,38.24091720581055,37.703155517578125,37.31476974487305,36.2392463684082,36.538002014160156,35.5222282409668,36.29899597167969,37.91228485107422,37.792781829833984,36.956260681152344,36.866634368896484,37.22514343261719,37.22514343261719,37.07576370239258,36.717254638671875,36.20936965942383,36.627628326416016,38.03178787231445,38.539676666259766,39.04756164550781,38.21104049682617,38.68905258178711,38.95793533325195,39.16706466674805,39.91769027709961,39.346317291259766,39.555450439453125,39.495697021484375,39.91395950317383,40.1529655456543,37.76290512084961,36.26911926269531,35.97036361694336,34.835086822509766,36.030113220214844,37.3745231628418,37.58365249633789,37.49402618408203,37.016014099121094,36.717254638671875,35.552101135253906,34.89483642578125,35.552101135253906,34.11806869506836,34.71558380126953,34.65583038330078,34.984466552734375,34.65583038330078,34.71558380126953,34.32719802856445,33.759559631347656,32.893165588378906,34.3869514465332,35.014339447021484,35.103965759277344,34.177818298339844,34.35707473754883,34.685707092285156,34.62595748901367,34.775333404541016,35.04421615600586,34.5960807800293,34.924713134765625,34.89483642578125,34.62595748901367,34.147945404052734,34.32719802856445,33.34130096435547,33.311424255371094,32.95291519165039,32.71390914916992,31.66826057434082,32.68403244018555,32.47490310668945,33.52055358886719,32.7437858581543,32.80353546142578,32.68403244018555,31.967016220092773,31.33962631225586,30.891490936279297,31.66826057434082,32.65415954589844,31.817638397216797,31.787763595581055,31.877389907836914,32.62428283691406,32.95291519165039,32.86328887939453,32.923038482666016,33.40105056762695,32.833412170410156,33.4608039855957,34.0284423828125,36.717254638671875,36.030113220214844,35.940486907958984,37.85253143310547,38.36042022705078,38.569549560546875,38.74880599975586,39.70482635498047,39.555450439453125,38.74880599975586,40.00358581542969,40.03346252441406,41.46749496459961,41.497371673583984,41.55712127685547,41.55712127685547,40.63097381591797,40.332218170166016,41.52724838256836,41.85588073730469,41.22848892211914,41.437618255615234,42.84177780151367,43.08078384399414,41.94550704956055,41.347991943359375,41.646751403808594,40.332218170166016,39.85420608520508,39.61520004272461,40.92973327636719,41.52724838256836,41.22848892211914,41.646751403808594,42.124759674072266,42.54302215576172,42.66252517700195,42.961280822753906,42.54302215576172,42.84177780151367,42.961280822753906,41.94550704956055,43.887428283691406,43.91730499267578,43.31978988647461,43.61854553222656,43.140533447265625,43.887428283691406,44.6641960144043,45.32146453857422,45.17208480834961,45.769596099853516,45.978729248046875,45.769596099853516,45.769596099853516,45.53059387207031,45.88909912109375,46.665870666503906,47.62189483642578,49.95219802856445,49.59368896484375,49.23518371582031,50.25095748901367,51.53561019897461,51.1472282409668,50.19120407104492,49.17543029785156,50.66921615600586,50.549713134765625,50.07170104980469,50.788719177246094,50.90822219848633,51.565486907958984,51.326480865478516,50.310707092285156,49.23518371582031,49.444313049316406,49.89244842529297,49.533939361572266,47.771270751953125,49.713191986083984,51.59536361694336,51.625240325927734,50.549713134765625,50.84846878051758,50.19120407104492,49.384559631347656,49.6534423828125,48.33890914916992,48.458412170410156,49.74306869506836,49.50406265258789,49.59368896484375,49.533939361572266,49.17543029785156,47.8011474609375,46.36711120605469,46.845123291015625,46.72562026977539,46.008602142333984,47.62189483642578,47.62189483642578,47.20363235473633,47.4426383972168,49.6534423828125,49.35468673706055,48.548038482666016,48.57791519165039,49.05592727661133,50.19120407104492,50.66921615600586,49.474185943603516,49.98207473754883,49.862571716308594,50.10157775878906,51.05759811401367,50.310707092285156,50.0119514465332,50.16132736206055,49.95219802856445,49.384559631347656,48.607791900634766,47.741397857666016,45.62022018432617,46.606117248535156,50.28083038330078,50.25095748901367,47.980403900146484,46.845123291015625,43.021034240722656,47.50239181518555,46.96462631225586,45.79947280883789,47.084129333496094,48.57791519165039,48.727294921875,49.11568069458008,48.30903244018555,47.56214141845703,46.69574737548828,47.32313537597656,46.18785858154297,47.38288879394531,48.518165588378906,49.474185943603516,48.81692123413086,49.26505661010742,50.07170104980469,50.460086822509766,49.2949333190918,51.326480865478516,52.46175765991211,52.342254638671875,53.80616760253906,52.93976974487305,52.76051712036133,52.22275161743164,53.65678787231445,53.955543518066406,52.76051712036133,50.90822219848633,48.57791519165039,47.980403900146484,48.21940612792969,49.59368896484375,48.757171630859375,47.8011474609375,48.81692123413086,49.02605056762695,47.143882751464844,47.38288879394531,48.607791900634766,49.11568069458008,49.2949333190918,50.0119514465332,50.48996353149414,50.87834548950195,50.310707092285156,49.83269500732422,49.802818298339844,47.831024169921875,47.86090087890625,48.81692123413086,49.05592727661133,49.444313049316406,50.19120407104492,51.80449295043945,47.86090087890625,47.50239181518555,47.41276168823242,46.904876708984375,46.12810516357422,46.36711120605469,46.934749603271484,47.20363235473633,48.070030212402344,47.50239181518555,46.994503021240234,47.592018127441406,46.845123291015625,46.845123291015625,48.21940612792969,49.0858039855957,49.17543029785156,48.936424255371094,48.757171630859375,49.11568069458008,49.11568069458008,49.05592727661133,49.17543029785156,48.996177673339844,50.310707092285156,50.43021011352539,49.92232131958008,48.727294921875,48.81692123413086,47.32313537597656,47.29325866699219,46.904876708984375,45.9488525390625,46.606117248535156,47.38288879394531,47.920650482177734,47.62189483642578,48.39866256713867,48.21940612792969,48.548038482666016,49.17543029785156,48.787044525146484,48.458412170410156,49.474185943603516,50.66921615600586,50.2210807800293,49.89244842529297,49.35468673706055,49.6534423828125,49.92232131958008,50.57958984375,50.04182434082031,50.66921615600586,50.04182434082031,49.95219802856445,50.84846878051758,49.802818298339844,50.788719177246094,52.46175765991211,51.53561019897461,51.5057373046875,53.148902893066406,56.40535354614258,54.85181427001953,56.16634750366211,56.106597900390625,55.120697021484375,55.29995346069336,55.24020004272461,55.38957977294922,55.867591857910156,55.74808883666992,56.31572723388672,56.046844482421875,55.98709487915039,57.36137771606445,57.032745361328125,57.18212127685547,58.25764846801758,60.13981628417969,59.7215576171875,59.572181701660156,59.751434326171875,59.03441619873047,59.09416961669922,58.28752517700195,57.83938980102539,57.48088073730469,57.39125061035156,56.16634750366211,56.0169677734375,55.24020004272461,54.433555603027344,55.47920608520508,56.823612213134766,56.793739318847656,57.00286865234375,56.046844482421875,55.4493293762207,55.56883239746094,53.65678787231445,52.581260681152344,53.05927276611328,52.01362228393555,50.728965759277344,51.68498992919922,53.417781829833984,53.53728485107422,53.74641418457031,54.015296936035156,54.55305862426758,54.881690979003906,55.807838439941406,55.06094741821289,54.343929290771484,54.433555603027344,54.971317291259766,55.957218170166016,56.64435958862305,57.062618255615234,57.18212127685547,55.92734146118164,56.5846061706543,57.45100402832031,58.31740188598633,61.24522018432617,60.916587829589844,59.21367263793945,59.39292526245117,59.990440368652344,59.96056365966797,61.12571716308594,63.75477981567383,63.33652114868164,63.456024169921875,60.617828369140625,61.543975830078125,62.02198791503906,61.72323226928711,62.08174133300781,61.42447280883789,61.18546676635742,60.31907272338867,59.930686950683594,59.81118392944336,61.603729248046875,62.11161422729492,61.2153434753418,61.12571716308594,61.454349517822266,61.394596099853516,62.559749603271484,59.87093734741211,58.586280822753906,53.83604049682617,56.3754768371582,57.60038375854492,58.197898864746094,57.062618255615234,60.19956970214844,59.03441619873047,58.55640411376953,60.49832534790039,61.72323226928711,62.1414909362793,62.380496978759766,60.587955474853516,59.602054595947266,61.27509689331055,61.06596755981445,63.12739181518555,62.41037368774414,63.81453323364258,63.87428283691406,62.82863235473633,61.42447280883789,59.930686950683594,59.661808013916016,57.48088073730469,57.00286865234375,57.719886779785156,59.03441619873047,60.856834411621094,62.559749603271484,61.27509689331055,62.380496978759766,65.24856567382812,64.97968292236328,66.62284851074219,65.90583038330078,68.20626068115234,67.78800201416016,67.66850280761719,68.38551330566406,69.01290893554688,69.87930297851562,71.10420989990234,70.98470306396484,70.9249496459961,70.44693756103516,70.68594360351562,71.22370910644531,71.67184448242188,72.3589859008789,74.56979370117188,75.10755157470703,75.466064453125,75.25692749023438,76.18307495117188,75.52581024169922,76.00382232666016,75.79469299316406,76.54158782958984,79.61878967285156,78.99139404296875,79.70841217041016,81.26194763183594,78.931640625,81.20220184326172,80.03704833984375,78.15487670898438,78.51338195800781,79.91754150390625,80.39555358886719,80.99307250976562,78.87189483642578,80.30592346191406,77.85611724853516,78.87189483642578,78.57313537597656,79.3797836303711,82.00884246826172,84.30927276611328,87.11759185791016,88.43212127685547,89.8362808227539,90.46366882324219,89.4478988647461,89.26863861083984,88.13336181640625,87.4760971069336,90.6429214477539,90.22466278076172,90.91180419921875,89.65702819824219,90.46366882324219,88.46199798583984,88.67112731933594,86.3408203125,88.4022445678711,91.897705078125,92.97322845458984,94.16825866699219,85.92256164550781,86.99808502197266,88.73088073730469,85.23542022705078,85.4146728515625,87.5956039428711,85.92256164550781,84.488525390625,83.7715072631836,81.05281829833984,79.34990692138672,79.82791900634766,77.7963638305664,80.72418975830078,85.3250503540039,82.57648468017578,82.45697784423828,81.5009536743164,83.29350280761719,82.0387191772461,85.05616760253906,84.57815551757812,83.05449676513672,82.99474334716797,81.14244842529297,80.48518371582031,80.1864242553711,79.70841217041016,81.73995971679688,85.26529693603516,85.50430297851562,87.08771514892578,86.75907897949219,87.41635131835938,85.08604431152344,86.99808502197266,86.52007293701172,85.11592102050781,84.90679168701172,80.5748062133789,79.82791900634766,79.0511474609375,81.02294158935547,81.88934326171875,82.39722442626953,85.02629089355469,85.35492706298828,84.72753143310547,84.6080322265625,87.92423248291016,87.4760971069336,89.14913940429688,89.38814544677734,89.05950927734375,87.68522644042969,86.04206848144531,85.7433090209961,84.96653747558594,81.44120788574219,79.70841217041016,81.14244842529297,82.15821838378906,92.97322845458984,95.48279571533203,100.3226547241211,101.33843231201172,97.99235534667969,97.90272521972656,99.99402618408203,101.45793151855469,101.33843231201172,101.39818572998047,100.0239028930664,103.84799194335938,104.50525665283203,105.64053344726562,107.79158782958984,117.5908203125,114.36424255371094,113.52772521972656,114.0057373046875,112.7509536743164,111.31692504882812,110.12189483642578,106.95507049560547,105.73016357421875,112.93020629882812,110.8986587524414,110.8986587524414,107.07456970214844,108.74761199951172,107.97084045410156,110.8986587524414,115.20076751708984,111.49617767333984,111.85468292236328,110.181640625,109.28536987304688,110.42064666748047,110.77915954589844,115.38002014160156,114.90200805664062,115.43977355957031,119.26386260986328,117.94933319091797,117.53107452392578,117.17256164550781,117.7103271484375,117.17256164550781,119.14435577392578,123.56596374511719,125.23900604248047,126.43403625488281,125.23900604248047,126.97179412841797,128.10707092285156,131.33364868164062,131.7519073486328,131.81166076660156,131.21414184570312,130.31787109375,130.2581329345703,128.70458984375,122.60993957519531,123.32695770263672,118.4273452758789,119.32361602783203,117.5908203125,120.6978988647461,122.72944641113281,119.86137390136719,120.1601333618164,116.8738021850586,114.12523651123047,113.2887191772461,117.77007293701172,118.06883239746094,116.81405639648438,114.06549072265625,117.88957977294922,115.79827880859375,117.94933319091797,121.77342224121094,122.84894561767578,118.4273452758789,117.53107452392578,116.39579010009766,118.96510314941406,116.63479614257812,116.9933090209961,117.53107452392578,118.54684448242188,117.77007293701172,119.08460998535156,121.65392303466797,120.33938598632812,123.19252014160156,126.19503021240234,125.0,128.8240966796875,129.06309509277344,126.55353546142578,127.4498062133789,126.1352767944336,124.2829818725586,119.86137390136719,124.4024887084961,121.53441619873047,119.68212127685547,116.63479614257812,119.50286865234375,117.5908203125,118.06883239746094,114.78250122070312,115.67877960205078,112.57170104980469,114.6032485961914,116.63479614257812,113.94598388671875,111.25717163085938,108.50860595703125,109.22562408447266,105.16252136230469,100.4421615600586,102.2944564819336,103.13097381591797,102.2944564819336,102.41395568847656,102.2944564819336,86.99808502197266,89.80640411376953,89.74665069580078,91.3001937866211,88.9101333618164,90.7624282836914,93.92925262451172,92.4952163696289,90.6429214477539,90.22466278076172,87.53585052490234,86.28107452392578,89.80640411376953,89.50764465332031,92.73422241210938,90.82218170166016,91.65869903564453,89.92591094970703,90.46366882324219,89.62715148925781,93.69024658203125,99.36663818359375,103.13097381591797,101.39818572998047,99.9043960571289,100.38240814208984,99.60564422607422,98.53011322021484,98.87368774414062,100.6363525390625,106.95507049560547,110.8986587524414,111.49617767333984,113.07958984375,108.38909912109375,104.20649719238281,104.87870788574219,104.44550323486328,102.2944564819336,104.38575744628906,105.16252136230469,104.40069580078125,105.28202819824219,103.25048065185547,103.84799194335938,104.92351531982422,104.98326873779297,104.20649719238281,103.96749877929688,103.13097381591797,110.8986587524414,107.13432312011719,110.8986587524414,108.98661804199219,108.50860595703125,112.81070709228516,113.76673126220703,114.24474334716797,113.04971313476562,114.36424255371094,110.65965270996094,114.24474334716797,113.76673126220703,116.15679168701172,116.15679168701172,113.88623046875,111.61567687988281,108.50860595703125,106.65631103515625,107.3135757446289,105.16252136230469,108.50860595703125,111.97418975830078,110.54015350341797,109.10611724853516,113.58747863769531,112.21319580078125,113.88623046875,110.3011474609375,110.95841217041016,111.97418975830078,110.65965270996094,111.61567687988281,107.55258178710938,106.11854553222656,103.96749877929688,105.64053344726562,103.25048065185547,99.9043960571289,98.23136138916016,95.84130096435547,98.5898666381836,103.25048065185547,98.53011322021484,98.4703598022461,101.57743835449219,103.25048065185547,100.62141418457031,102.95172119140625,103.84799194335938,102.2944564819336,104.20649719238281,105.16252136230469,107.79158782958984,108.50860595703125,109.22562408447266,110.181640625,115.32026672363281,121.29541015625,117.11280822753906,113.76673126220703,117.35181427001953,113.1692123413086,116.63479614257812,115.8580322265625,119.50286865234375,117.35181427001953,117.7103271484375,116.75430297851562,114.12523651123047,108.74761199951172,105.76004028320312,100.38240814208984,106.95507049560547,106.5965576171875,100.38240814208984,99.42638397216797,101.81644439697266,107.55258178710938,105.64053344726562,105.76004028320312,106.5965576171875,107.07456970214844,106.47705841064453,103.36997985839844,102.8919677734375,103.13097381591797,104.92351531982422,104.20649719238281,98.4703598022461,99.84464263916016,99.84464263916016,99.60564422607422,104.20649719238281,103.13097381591797,101.39818572998047,101.7566909790039,104.44550323486328,102.65296173095703,104.80401611328125,101.81644439697266,102.23470306396484,106.05879211425781,102.59320831298828,101.33843231201172,104.0272445678711,107.8513412475586,107.43307495117188,115.67877960205078,114.48374938964844,114.42399597167969,113.61735534667969,114.06549072265625,110.8986587524414,111.67543029785156,108.26959991455078,115.08126068115234,111.25717163085938,109.46463012695312,106.89531707763672,106.95507049560547,109.375,104.92351531982422,108.7774887084961,108.98661804199219,104.7442626953125,104.68450927734375,100.38240814208984,96.79732513427734,100.4421615600586,98.76911926269531,97.51434326171875,100.0239028930664,99.42638397216797,99.36663818359375,100.86042022705078,98.76911926269531,103.96749877929688,112.09368896484375,109.7036361694336,107.55258178710938,107.07456970214844,105.04302215576172,105.4612808227539,106.89531707763672,107.3135757446289,105.64053344726562,109.22562408447266,110.8986587524414,110.77915954589844,111.19741821289062,113.64722442626953,113.52772521972656,114.48374938964844,115.32026672363281,117.82982635498047,116.63479614257812,116.9933090209961,117.11280822753906,115.1410140991211,116.09703826904297,116.03728485107422,117.82982635498047,119.32361602783203,123.32695770263672,125.7170181274414,127.03154754638672,124.58174133300781,126.20996856689453,127.74856567382812,125.41825866699219,125.65726470947266,127.50955963134766,123.80496978759766,119.02485656738281,119.50286865234375,122.07218170166016,121.29541015625,119.50286865234375,117.82982635498047,119.443115234375,119.26386260986328,116.15679168701172,118.4273452758789,117.5908203125,113.88623046875,112.81070709228516,110.181640625,107.67208099365234,112.63145446777344,105.70028686523438,109.34512329101562,108.20984649658203,110.8986587524414,112.7509536743164,109.82313537597656,107.07456970214844,98.5898666381836,104.26625061035156,106.23805236816406,108.03059387207031,91.24044036865234,92.19646453857422,90.58317565917969,88.79063415527344,87.41635131835938,83.71176147460938,88.67112731933594,89.56739807128906,89.20889282226562,94.16825866699219,94.22801208496094,97.45458984375,95.72179412841797,95.90105438232422,97.81309509277344,95.602294921875,95.06452941894531,88.9101333618164,93.1524887084961,95.12428283691406,95.0047836303711,93.92925262451172,97.45458984375,98.70936584472656,94.16825866699219,94.16825866699219,95.54254150390625,94.10850524902344,93.57074737548828,95.42304229736328,89.38814544677734,91.41969299316406,94.04875946044922,98.82887268066406,92.4952163696289,89.0296401977539,92.73422241210938,90.82218170166016,89.74665069580078,87.23709106445312,88.37236785888672,83.95076751708984,86.52007293701172,86.16156768798828,82.21797180175781,77.97562408447266,85.08604431152344,81.08269500732422,80.96319580078125,81.5009536743164,81.26194763183594,81.08269500732422,90.46366882324219,89.08938598632812,89.86615753173828,89.4478988647461,88.49187469482422,89.3283920288086,89.56739807128906,89.68690490722656,88.67112731933594,92.43547058105469,103.54923248291016,106.35755157470703,103.78823852539062,104.26625061035156,105.5807876586914,105.8795394897461,109.1658706665039,109.92351531982422,111.4818344116211,107.07456970214844,109.03441619873047,105.42064666748047,107.28489685058594,109.16825866699219,111.76863861083984,109.08221435546875,107.07456970214844,109.84703826904297,108.74761199951172,110.03823852539062,111.64435577392578,109.94264221191406,106.5965576171875,102.78202819824219,104.11090087890625,99.42638397216797,100.6692123413086,98.0783920288086,95.5066909790039,101.38623046875,97.8011474609375,100.2963638305664,101.33843231201172,102.82026672363281,101.78776550292969,94.92351531982422,91.29063415527344,94.06309509277344,90.783935546875,91.35755157470703,86.13766479492188,88.52772521972656,84.41682434082031,85.16252136230469,85.181640625,89.397705078125,91.20458984375,95.12428283691406,90.25812530517578,90.86042022705078,91.95028686523438,90.49713134765625,86.4149169921875,87.95410919189453,93.8910140991211,93.64244842529297,91.77820587158203,94.69407653808594,93.14531707763672,91.96940612792969,92.4952163696289,95.31549072265625,101.81644439697266,109.43594360351562,109.78011322021484,107.07456970214844,107.71510314941406,109.79923248291016,108.73805236816406,111.0898666381836,110.07648468017578,113.29827880859375,110.3250503540039,108.6998062133789,110.76481628417969,110.80306243896484,112.5239028930664,111.83556365966797,110.13384246826172,106.8929214477539,107.60993957519531,108.5850830078125,110.70745849609375,110.00955963134766,112.27533721923828,113.80496978759766,112.82026672363281,112.23709106445312,114.34034729003906,112.61949920654297,110.20076751708984,107.69598388671875,106.88336181640625,107.92543029785156,108.64244842529297,111.82600402832031,112.33269500732422,112.09368896484375,110.9942626953125,112.1988525390625,112.09368896484375,111.4149169921875,110.65965270996094,108.60420989990234,109.24474334716797,109.7896728515625,108.11663818359375,107.64818572998047,107.90631103515625,107.69598388671875,108.06883239746094,108.52772521972656,110.03823852539062,108.50860595703125,109.32122039794922,108.011474609375,107.17017364501953,101.81644439697266,100.1147232055664,97.4760971069336,99.2829818725586,102.53346252441406,103.75717163085938,103.0783920288086,103.75717163085938,99.69407653808594,99.42638397216797,101.05162811279297,101.19503021240234,99.91395568847656,100.2772445678711,101.33843231201172,100.0956039428711,101.19503021240234,100.58317565917969,102.35181427001953,104.01529693603516,103.42256164550781,101.82600402832031,101.57743835449219,99.6080322265625,99.50286865234375,100.33460998535156,101.20458984375,101.5296401977539,100.3919677734375,101.09942626953125,99.99044036865234,99.52198791503906,97.4091796875,99.38814544677734,98.4703598022461,102.28489685058594,102.16061401367188,100.33460998535156,99.55066680908203,95.94646453857422,95.55449676513672,97.02677154541016,95.93690490722656,93.69024658203125,92.34225463867188,92.22753143310547,89.23518371582031,92.16061401367188,91.77820587158203,89.29254150390625,86.52007293701172,90.63097381591797,90.2963638305664,87.28489685058594,86.04206848144531,87.6864242553711,88.63288879394531,89.64627075195312,92.6864242553711,93.03059387207031,93.70936584472656,94.16825866699219,92.86807250976562,92.97322845458984,95.02867889404297,96.40535736083984,97.51434326171875,97.37093353271484,98.37476348876953,96.806884765625,98.13575744628906,100.62141418457031,101.15679168701172,103.79541015625,105.79350280761719,106.2715072631836,103.84320831298828,103.87189483642578,103.31739807128906,105.05735778808594,104.68450927734375,105.13384246826172,108.61376953125,108.84320831298828,108.80496978759766,109.06309509277344,109.80879211425781,111.56787872314453,109.32122039794922,109.7036361694336,109.46463012695312,109.94264221191406,110.36328887939453,109.31166076660156,110.2772445678711,111.21414947509766,109.17781829833984,107.21797180175781,109.397705078125,110.5066909790039,109.11090087890625,111.51051330566406,116.06118774414062,114.85659790039062,115.10516357421875,114.397705078125,116.15679168701172,117.78202819824219,114.96176147460938,115.77437591552734,116.00382232666016,116.82600402832031,118.44168090820312,117.30401611328125,116.63479614257812,116.1089859008789,117.01720428466797,118.06883239746094,117.4952163696289,115.64053344726562,116.15679168701172,118.22179412841797,120.07648468017578,118.59464263916016,119.216064453125,119.01529693603516,116.76863861083984,115.01911926269531,112.85850524902344,113.62332916259766,112.23709106445312,114.62715148925781,109.22562408447266,105.64053344726562,103.15487670898438,103.93881225585938,104.47418975830078,103.39388275146484,98.4703598022461,100.90821838378906,103.14531707763672,103.25048065185547,102.1032485961914,101.62523651123047,101.94072723388672,99.34034729003906,100.37284851074219,102.65774536132812,101.88336181640625,103.31739807128906,103.14531707763672,98.36520385742188,96.84512329101562,94.94264221191406,92.14149475097656,94.1204605102539,93.97705841064453,92.87763214111328,93.52772521972656,93.80496978759766,98.48948669433594,101.24282836914062,101.02294158935547,101.62523651123047,99.14913940429688,100.46845245361328,100.61185455322266,103.7284927368164,102.46653747558594,101.91204833984375,102.09368896484375,101.67304229736328,102.76290893554688,100.86042022705078,102.0841293334961,100.95602416992188,99.0057373046875,98.37476348876953,98.84320831298828,99.42638397216797,98.33651733398438,96.51051330566406,95.56405639648438,96.40535736083984,92.97322845458984,83.56596374511719,83.88145446777344,85.0956039428711,80.4875717163086,81.83556365966797,81.5965576171875,82.4091796875,81.08030700683594,85.03823852539062,85.08604431152344,84.06309509277344,83.48948669433594,82.69598388671875,82.8967514038086,80.98470306396484,80.20076751708984,80.07648468017578,80.59273529052734,80.17208099365234,78.18355560302734,72.65774536132812,73.13575744628906,78.82408905029297,76.4149169921875,76.17591094970703,78.57552337646484,81.72084045410156,80.783935546875,81.6921615600586,81.9216079711914,80.73613739013672,79.78011322021484,80.30592346191406,80.64053344726562,79.44550323486328,78.4703598022461,78.011474609375,78.63288879394531,76.91204833984375,74.6749496459961,75.82218170166016,77.00764465332031,76.15679168701172,74.85659790039062,73.42256164550781,72.17017364501953,71.36711120605469,72.27533721923828,72.82026672363281,73.74761199951172,72.60037994384766,70.12428283691406,68.43212127685547,65.72657775878906,66.63479614257812,65.58317565917969,66.96940612792969,68.73805236816406,68.83364868164062,64.62715148925781,65.56405639648438,67.4091796875,70.26768493652344,68.16443634033203,66.60611724853516,65.73613739013672,66.35755157470703,66.16635131835938,67.87763214111328,65.97514343261719,67.58126068115234,68.88145446777344,68.83364868164062,65.4875717163086,64.1013412475586,66.4818344116211,66.3001937866211,63.479923248291016,68.04971313476562,68.63288879394531,67.30401611328125,65.24856567382812,64.89483642578125,63.087955474853516,64.91395568847656,66.12810516357422,68.46080017089844,68.67112731933594,68.61376953125,68.73805236816406,71.62523651123047,73.13575744628906,75.86042022705078,78.86233520507812,77.69598388671875,77.43785858154297,78.38432312011719,76.86424255371094,75.9273452758789,74.53154754638672,72.71510314941406,73.25048065185547,72.06501007080078,69.16825866699219,70.4875717163086,69.0057373046875,69.98088073730469,71.22370910644531,72.27533721923828,70.93690490722656,68.70936584472656,69.31166076660156,69.13957977294922,68.59464263916016,66.49139404296875,61.950286865234375,61.108985900878906,60.58317565917969,57.122371673583984,60.23900604248047,59.29254150390625,57.705543518066406,55.745697021484375,58.479923248291016,57.00764846801758,57.36137771606445,54.11090087890625,54.359466552734375,54.541107177734375,52.64818572998047,55.04780197143555,61.108985900878906,60.63097381591797,65.46845245361328,62.04589080810547,69.02485656738281,70.98470306396484,72.22753143310547,71.21414947509766,71.3193130493164,68.92925262451172,71.28107452392578,73.193115234375,73.36520385742188,75.2103271484375,75.46845245361328,76.86424255371094,78.87189483642578,78.08795166015625,77.95410919189453,75.47801208496094,74.17781829833984,73.8910140991211,75.6692123413086,75.86042022705078,77.17017364501953,76.49139404296875,75.6978988647461,74.92351531982422,78.02103424072266,81.16635131835938,80.7170181274414,82.4091796875,81.3193130493164,83.84320831298828,83.0975112915039,83.46080017089844,81.46271514892578,80.00955963134766,79.40726470947266,78.6998062133789,76.0898666381836,77.24665069580078,77.85850524902344,76.64435577392578,76.4818344116211,78.03059387207031,76.77820587158203,75.65009307861328,75.20076751708984,76.28107452392578,76.73040008544922,76.25238800048828,75.04779815673828,73.95793151855469,72.8967514038086,74.09178161621094,77.02677154541016,78.05927276611328,79.91395568847656,82.21797180175781,80.4875717163086,83.17399597167969,83.82408905029297,83.66156768798828,84.68450927734375,83.73805236816406,82.26577758789062,77.72466278076172,76.99808502197266,76.19503021240234,77.48565673828125,75.51625061035156,74.97132110595703,76.58699798583984,76.78776550292969,74.85659790039062,74.76099395751953,74.74187469482422,73.6998062133789,73.86233520507812,74.1013412475586,73.70936584472656,74.48374938964844,73.98661804199219,73.13575744628906,72.5239028930664,74.04397583007812,75.84130096435547,76.01338195800781,75.6692123413086,76.43403625488281,75.10516357421875,75.59273529052734,73.99617767333984,73.88145446777344,74.52198791503906,73.92925262451172,73.32695770263672,74.31166076660156,73.6806869506836,74.47418975830078,72.37093353271484,72.03633117675781,71.8738021850586,75.0,75.52581024169922,78.83364868164062,78.84320831298828,78.39388275146484,78.5850830078125,81.16635131835938,78.63288879394531,79.78011322021484,77.96366882324219,77.86807250976562,77.2944564819336,74.98088073730469,75.26768493652344,77.87763214111328,78.3078384399414,77.23709106445312,76.93116760253906,76.54875946044922,75.24856567382812,75.53536987304688,75.28680419921875,76.54875946044922,79.14913940429688,79.23518371582031,80.55449676513672,79.69407653808594,81.86424255371094,81.97896575927734,81.45315551757812,80.19120788574219,81.37667083740234,81.8929214477539,81.16635131835938,82.11280822753906,83.71892547607422,82.71510314941406,83.66156768798828,82.86807250976562,82.26577758789062,83.6998062133789,85.08604431152344,86.02294158935547,84.79923248291016,85.94646453857422,85.07648468017578,82.64818572998047,81.99808502197266,82.39006042480469,82.2944564819336,81.51051330566406,83.83364868164062,83.71892547607422,83.5181655883789,84.16825866699219,83.48948669433594,80.13384246826172,80.54492950439453,78.29827880859375,76.5296401977539,78.39388275146484,78.11663818359375,80.2772445678711,80.25812530517578,79.11090087890625,80.783935546875,80.59273529052734,80.97514343261719,80.83174133300781,81.18547058105469,79.52198791503906,79.95220184326172,78.86233520507812,80.64053344726562,79.75143432617188,78.87189483642578,79.91395568847656,81.01338195800781,80.25812530517578,82.30401611328125,82.45697784423828,81.7112808227539,80.33460998535156,81.15679168701172,81.66348266601562,82.63862609863281,82.92543029785156,79.66539001464844,80.03823852539062,78.87189483642578,78.25048065185547,78.6806869506836,77.92543029785156,79.87571716308594,78.9101333618164,78.20267486572266,77.39962005615234,77.67686462402344,77.69598388671875,77.56214141845703,76.33843231201172,76.24282836914062,77.14149475097656,77.32313537597656,77.45697784423828,77.92543029785156,77.62906646728516,77.97322845458984,78.193115234375,79.84703826904297,79.20649719238281,79.397705078125,79.20649719238281,79.32122039794922,78.35564422607422,78.87189483642578,78.39388275146484,78.29827880859375,78.4034423828125,81.988525390625,82.53346252441406,84.04397583007812,83.1261978149414,85.181640625,85.4875717163086,83.97705841064453,84.05353546142578,84.79923248291016,84.59847259521484,86.3193130493164,86.64435577392578,87.95410919189453,89.17781829833984,87.37093353271484,87.32313537597656,85.46845245361328,85.47801208496094,85.13384246826172,85.51625061035156,84.44550323486328,86.37667083740234,86.11854553222656,86.65392303466797,87.17017364501953,87.66730499267578,88.5850830078125,88.38432312011719,88.59464263916016,89.1013412475586,88.64244842529297,88.66156768798828,85.35372924804688,85.30592346191406,85.08604431152344,85.01911926269531,84.56979370117188,84.27342224121094,84.53154754638672,84.62715148925781,85.94646453857422,85.41108703613281,85.20076751708984,85.54492950439453,85.73613739013672,85.21988677978516,84.59847259521484,85.41108703613281,84.37858581542969,85.9942626953125,85.43020629882812,86.70172119140625,87.0841293334961,86.28107452392578,85.85086059570312,85.03823852539062,85.46845245361328,84.50286865234375,84.73231506347656,85.7170181274414,85.49713134765625,85.95602416992188,86.55831909179688,87.00764465332031,86.75907897949219,86.32887268066406,87.39962005615234,86.65392303466797,87.18929290771484,86.64435577392578,87.69598388671875,88.33651733398438,88.63288879394531,88.05927276611328,89.84703826904297,89.29254150390625,88.65200805664062,89.04397583007812,89.2829818725586,88.70936584472656,88.21223449707031,88.81452941894531,89.40726470947266,88.55640411376953,88.60420989990234,87.5239028930664,88.95793151855469,88.96749877929688,88.6998062133789,88.94837188720703,87.1988525390625,87.5239028930664,85.75525665283203,86.33843231201172,89.8852767944336,91.12810516357422,92.82982635498047,93.4034423828125,93.22179412841797,93.59464263916016,95.45889282226562,94.45507049560547,93.0975112915039,93.6998062133789,94.86615753173828,95.01911926269531,95.602294921875,95.783935546875,94.5124282836914,94.58891296386719,94.59847259521484,95.22944641113281,95.56405639648438,94.93307495117188,95.3250503540039,95.0,94.09178161621094,93.4990463256836,93.03059387207031,91.73995971679688,92.53346252441406,92.2944564819336,92.53346252441406,92.25621032714844,92.77246856689453,92.56214141845703,92.58126068115234,92.15105438232422,92.20841217041016,90.43020629882812,90.37284851074219,88.96749877929688,87.1988525390625,89.19693756103516,87.78202819824219,88.38432312011719,89.2829818725586,88.76673126220703,87.5908203125,87.01720428466797,87.30401611328125,87.73422241210938,88.32695770263672,88.69024658203125,88.60420989990234,88.26004028320312,87.8011474609375,88.3078384399414,90.05735778808594,90.03823852539062,89.57935333251953,88.98661804199219,89.02485656738281,89.61759185791016,88.94837188720703,89.57935333251953,89.34034729003906,88.22179412841797,87.8967514038086,86.66348266601562,87.24665069580078,86.74951934814453,87.26577758789062,86.45315551757812,87.1032485961914,86.43403625488281,85.16252136230469,84.29254150390625,84.14913940429688,85.08604431152344,85.04779815673828,84.47418975830078,84.31166076660156,83.05927276611328,83.29827880859375,82.99235534667969,83.35564422607422,82.60993957519531,81.76863861083984,82.27533721923828,83.22179412841797,83.57552337646484,83.29827880859375,83.26959991455078,84.79923248291016,84.46463012695312,84.69407653808594,84.69407653808594,84.24474334716797,84.11090087890625,83.50860595703125,83.70936584472656,84.74187469482422,86.08030700683594,86.12810516357422,86.4818344116211,86.1089859008789,86.55831909179688,86.40535736083984,86.46271514892578,86.09942626953125,85.55449676513672,86.06118774414062,86.79732513427734,86.03250122070312,85.61185455322266,84.80879211425781,84.40726470947266,84.27342224121094,83.65200805664062,83.21223449707031,81.93116760253906,81.5965576171875,79.97132110595703,80.20076751708984,80.40152740478516,81.5009536743164,80.43020629882812,80.3250503540039,80.57361602783203,81.54875946044922,82.56214141845703,81.54875946044922,82.27533721923828,81.11854553222656,81.34799194335938,82.1032485961914,82.07456970214844,82.95410919189453,83.24092102050781,82.87763214111328,81.94072723388672,82.18929290771484,81.44359588623047,79.80879211425781,79.87571716308594,81.25238800048828,80.00955963134766,78.59464263916016,80.21988677978516,80.3250503540039,80.34416961669922,81.38623046875,81.15679168701172,81.5009536743164,80.9273452758789,80.98470306396484,81.32887268066406,80.96558380126953,81.20458984375,80.68833923339844,80.96558380126953,80.51625061035156,80.85086059570312,80.67877960205078,81.23326873779297,82.0841293334961,82.63862609863281,82.94454956054688,82.6864242553711,82.90631103515625,82.57170104980469,82.33269500732422,81.96940612792969,81.93116760253906,81.95028686523438,80.602294921875,80.19120788574219,80.7170181274414,80.45889282226562,80.76481628417969,81.24282836914062,81.96940612792969,82.90631103515625,83.32695770263672,83.47992706298828,84.16825866699219,83.57552337646484,82.8967514038086,82.82026672363281,82.21797180175781,81.24282836914062,81.05162811279297,81.11854553222656,82.14149475097656,85.43977355957031,84.91395568847656,84.22562408447266,83.54684448242188,84.54110717773438,85.08604431152344,86.04206848144531,85.56405639648438,85.80306243896484,86.14722442626953,86.49139404296875,87.18929290771484,88.31739807128906,89.17781829833984,89.26386260986328,89.26386260986328,89.4933090209961,90.62141418457031,91.12810516357422,91.70172119140625,90.7170181274414,91.26194763183594,90.91778564453125,90.2963638305664,90.9273452758789,91.0898666381836,91.26194763183594,90.55449676513672,91.3001937866211,90.0956039428711,91.66348266601562,91.54875946044922,92.81070709228516,93.37476348876953,91.8738021850586,92.39962005615234,93.22179412841797,92.41873931884766,92.20841217041016,93.03059387207031,93.04971313476562,93.16443634033203,91.96940612792969,92.30401611328125,92.75334930419922,93.31739807128906,93.42256164550781,93.21223449707031,93.97705841064453,93.86233520507812,93.97705841064453,94.24474334716797,93.45124053955078,92.44741821289062,92.25621032714844,91.96940612792969,91.56787872314453,91.47227478027344,90.82218170166016,91.02294158935547,90.2963638305664,89.96176147460938,90.72657775878906,89.0057373046875,88.9101333618164,88.31739807128906,87.75334930419922,88.13575744628906,87.90631103515625,87.93498992919922,88.80496978759766,89.31166076660156,89.73231506347656,90.15296173095703,89.42638397216797,90.35372924804688,90.37284851074219,89.99044036865234,88.62332916259766,88.6806869506836,89.19693756103516,89.45507049560547,90.181640625,90.45889282226562,89.62715148925781,89.16825866699219,88.26004028320312,88.04971313476562,88.56596374511719,88.71892547607422,88.50860595703125,89.19693756103516,88.83364868164062,88.34607696533203,88.3078384399414,87.57170104980469,88.0783920288086,88.2887191772461,88.34607696533203,87.48565673828125,87.85850524902344,87.36137390136719,86.66348266601562,85.90821838378906,85.35372924804688,85.57361602783203,85.56405639648438,86.53919982910156,86.7112808227539,87.03633117675781,86.61567687988281,86.6921615600586,87.36137390136719,86.46271514892578,86.34799194335938,85.63097381591797,85.08604431152344,84.55066680908203,83.74761199951172,82.4091796875,81.97896575927734,80.85086059570312,79.96176147460938,73.32695770263672,73.27915954589844,72.16061401367188,68.84320831298828,70.77437591552734,70.94646453857422,71.32887268066406,72.11280822753906,73.66156768798828,72.57170104980469,73.02103424072266,73.14531707763672,73.1070785522461,73.69024658203125,72.17973327636719,71.95028686523438,71.68260192871094,70.07648468017578,70.05735778808594,69.42638397216797,69.94264221191406,71.07074737548828,71.02294158935547,73.00191497802734,73.76673126220703,73.04971313476562,73.14531707763672,72.4760971069336,72.65774536132812,73.74761199951172,73.70936584472656,72.22753143310547,73.46080017089844,73.94837188720703,72.45697784423828,71.70172119140625,71.73995971679688,71.51051330566406,71.63479614257812,71.4818344116211,71.74951934814453,71.5965576171875,72.94454956054688,73.66156768798828,73.03059387207031,73.18355560302734,73.04971313476562,73.83364868164062,72.09368896484375,70.75525665283203,70.63097381591797,71.988525390625,71.44359588623047,70.93690490722656,71.38623046875,71.5009536743164,72.4760971069336,73.97705841064453,75.8126220703125,75.4875717163086,76.52007293701172,77.86807250976562,78.79541015625,78.75717163085938,78.21223449707031,80.01911926269531,80.8795394897461,80.68833923339844,80.72657775878906,80.49713134765625,80.42064666748047,80.181640625,80.1147232055664,79.7896728515625,79.76099395751953,79.64627075195312,80.36328887939453,79.46463012695312,79.69407653808594,79.69407653808594,79.82791900634766,78.41300201416016,79.02485656738281,78.57552337646484,78.87189483642578,77.72466278076172,77.72466278076172,77.58126068115234,79.1204605102539,78.96749877929688,78.42256164550781,77.74378967285156,77.53346252441406,76.84512329101562,77.76290893554688,76.99808502197266,77.07456970214844,76.04206848144531,75.96558380126953,77.45697784423828,77.41873931884766,77.24665069580078,77.85850524902344,77.8967514038086,77.1988525390625,76.94072723388672,76.49139404296875,76.79732513427734,75.93690490722656,75.23900604248047,74.14913940429688,74.77055358886719,74.56979370117188,74.0057373046875,74.56022644042969,76.00382232666016,76.82600402832031,76.6921615600586,76.91204833984375,76.58699798583984,76.30975341796875,76.19503021240234,76.95984649658203,77.67686462402344,79.53154754638672,78.57552337646484,78.5850830078125,78.7284927368164,78.95793151855469,79.80879211425781,80.46845245361328,79.5124282836914,79.66539001464844,79.79923248291016,79.69407653808594,79.24474334716797,78.69024658203125,77.83938598632812,78.27915954589844,78.00191497802734,77.4952163696289,79.22562408447266,79.34990692138672,79.93307495117188,79.4933090209961,79.19693756103516,80.2963638305664,80.83174133300781,80.65009307861328,81.76863861083984,82.73422241210938,83.06883239746094,83.9101333618164,83.45124053955078,84.1204605102539,84.89483642578125,84.89483642578125,85.19120788574219,85.181640625,84.99044036865234,85.28680419921875,84.75143432617188,84.54110717773438,85.21988677978516,84.818359375,83.65200805664062,83.14531707763672,82.17973327636719,80.02867889404297,79.47418975830078,79.85659790039062,79.7036361694336,79.1204605102539,78.85277557373047,79.46463012695312,79.56022644042969,79.80879211425781,79.34034729003906,79.38814544677734,78.77629089355469,78.5850830078125,78.45124053955078,78.34607696533203,78.87189483642578,81.21414947509766,80.04779815673828,80.37284851074219,80.46845245361328,79.89483642578125,79.5124282836914,79.34990692138672,80.1147232055664,79.43594360351562,77.78202819824219,77.82982635498047,77.2944564819336,77.35181427001953,77.17017364501953,77.45697784423828,78.04015350341797,77.72466278076172,78.33651733398438,77.65774536132812,76.45315551757812,76.01338195800781,76.33843231201172,77.24665069580078,76.86424255371094,77.75334930419922,76.9024887084961,77.5239028930664,77.2944564819336,77.35181427001953,77.16061401367188,76.95984649658203,77.77246856689453,76.67304229736328,76.57743835449219,77.0841293334961,76.7112808227539,76.38623046875,76.42447662353516,76.44359588623047,76.4818344116211,76.75907897949219,77.57170104980469,77.45697784423828,77.98279571533203,78.32695770263672,79.23518371582031,79.71319580078125,79.22562408447266,79.63671112060547,79.9043960571289,80.12428283691406,80.73613739013672,79.54110717773438,79.69407653808594,79.42638397216797,78.80496978759766,79.47418975830078,79.54110717773438,78.84320831298828,79.40726470947266,79.78011322021484,80.46845245361328,80.12428283691406,78.85277557373047,78.48948669433594,77.5908203125,77.1988525390625,78.37476348876953,78.04971313476562,79.64627075195312,78.26004028320312,78.41300201416016,78.06883239746094,78.4990463256836,79.03441619873047,79.68450927734375,80.19120788574219,78.71892547607422,78.61376953125,78.79541015625,79.06309509277344,78.80496978759766,79.61759185791016,79.24474334716797,79.56979370117188,79.25430297851562,78.83364868164062,78.76673126220703,79.24474334716797,78.54684448242188,77.69598388671875,77.11280822753906,76.74951934814453,76.5009536743164,76.3193130493164,76.2715072631836,76.61567687988281,77.1988525390625,76.63479614257812,76.38623046875,77.14149475097656,76.02294158935547,75.58317565917969,76.25238800048828,75.6692123413086,73.64244842529297,74.216064453125,73.63288879394531,73.54684448242188,74.29254150390625,75.10516357421875,74.52198791503906,74.25430297851562,74.56022644042969,74.85659790039062,73.79541015625,73.70936584472656,73.75717163085938,73.26004028320312,73.193115234375,74.17781829833984,73.44168090820312,74.58891296386719,74.34990692138672,74.65583038330078,73.05927276611328,73.29827880859375,73.1070785522461,72.16061401367188,70.97514343261719,70.33460998535156,70.45889282226562,70.9942626953125,72.72466278076172,72.16061401367188,71.56787872314453,72.64818572998047,72.55258178710938,72.4952163696289,72.8011474609375,73.57552337646484,74.0057373046875,72.79158782958984,72.96366882324219,72.97322845458984,72.57170104980469,72.1988525390625,72.01720428466797,72.07456970214844,72.4091796875,72.16061401367188,73.3078384399414,73.69024658203125,75.61185455322266,75.8795394897461,76.38623046875,75.79350280761719,75.47801208496094,75.2103271484375,75.88909912109375,76.36711120605469,76.78776550292969,77.82026672363281,77.64818572998047,77.4091796875,77.82982635498047,77.2944564819336,76.74951934814453,75.90821838378906,77.11280822753906,77.37093353271484,78.66156768798828,78.59464263916016,78.84320831298828,79.29254150390625,78.62332916259766,78.26959991455078,79.75143432617188,78.02103424072266,77.63862609863281,78.39388275146484,78.87189483642578,78.47992706298828,78.38432312011719,78.33651733398438,78.26959991455078,78.05927276611328,79.44550323486328,79.27342224121094,79.48374938964844,80.30592346191406,80.4875717163086,80.4875717163086,80.97514343261719,82.2944564819336,82.8967514038086,83.1261978149414,85.86997985839844,85.90821838378906,86.5009536743164,87.53346252441406,87.46653747558594,87.79158782958984,87.51434326171875,86.76863861083984,87.4760971069336,88.26959991455078,87.76290893554688,87.64818572998047,87.39006042480469,88.52772521972656,88.67112731933594,88.5181655883789,88.35564422607422,87.72466278076172,88.02103424072266,89.1873779296875,89.01529693603516,89.35946655273438,89.68450927734375,89.14913940429688,88.98661804199219,89.40726470947266,89.24474334716797,87.42829895019531,87.33269500732422,87.4952163696289,87.87763214111328,87.23709106445312,89.397705078125,90.3250503540039,89.98088073730469,90.08604431152344,89.73231506347656,89.52198791503906,89.98088073730469,90.602294921875,91.16635131835938,91.1089859008789,91.24282836914062,91.77820587158203,91.77820587158203,91.6921615600586,91.06118774414062,91.45315551757812,92.92543029785156,92.7055435180664,92.87763214111328,92.99235534667969,93.98661804199219,93.13575744628906,94.55066680908203,95.6692123413086,94.54110717773438,94.31166076660156,94.97132110595703,96.38623046875,95.62141418457031,95.07648468017578,91.94072723388672,92.83938598632812,92.81070709228516,93.11663818359375,93.22179412841797,93.16443634033203,94.20649719238281,95.0,94.7896728515625,94.64627075195312,94.80879211425781,95.96558380126953,95.45889282226562,95.16252136230469,95.23900604248047,94.216064453125,94.24474334716797,93.96749877929688,94.83747863769531,94.56979370117188,94.63671112060547,94.98088073730469,94.73231506347656,94.16825866699219,93.43212127685547,92.64818572998047,89.82791900634766,88.85277557373047,88.21223449707031,86.9024887084961,87.77246856689453,89.6749496459961,89.80879211425781,88.9101333618164,89.17781829833984,89.97132110595703,88.63288879394531,89.63671112060547,89.34034729003906,89.14913940429688,89.85659790039062,90.34416961669922,91.16635131835938,91.00382232666016,90.85086059570312,90.82218170166016,90.56405639648438,90.1147232055664,90.41108703613281,90.1147232055664,91.02294158935547,91.8738021850586,91.97896575927734,92.27533721923828,92.37093353271484,92.21797180175781,90.97514343261719,91.46271514892578,90.75525665283203,91.95028686523438,92.84894561767578,90.63097381591797,90.14340209960938,90.42064666748047,91.02294158935547,94.15869903564453,96.99808502197266,96.46271514892578,96.72084045410156,97.71510314941406,98.63288879394531,97.72466278076172,98.27915954589844,98.43212127685547,98.62332916259766,98.74761199951172,99.7896728515625,100.07648468017578,101.3193130493164,100.9273452758789,100.21988677978516,101.21414947509766,100.67877960205078,103.24092102050781,102.33269500732422,102.00764465332031,100.93690490722656,99.37858581542969,100.55449676513672,101.25238800048828,102.22753143310547,101.91204833984375,101.85468292236328,101.55831909179688,101.18547058105469,97.90631103515625,97.32313537597656,98.53728485107422,98.6806869506836,97.83938598632812,98.5850830078125,99.2829818725586,100.46845245361328,100.6978988647461,101.81644439697266,101.33843231201172,101.91204833984375,99.84703826904297,100.47801208496094,100.6978988647461,100.79350280761719,101.29063415527344,100.62141418457031,100.3919677734375,101.8929214477539,103.29827880859375,104.23518371582031,104.17781829833984,103.85277557373047,104.3021011352539,104.47418975830078,103.82408905029297,104.83747863769531,105.8986587524414,106.19503021240234,110.76481628417969,109.76099395751953,111.26194763183594,111.06118774414062,112.90631103515625,111.40535736083984,110.53536987304688,109.48374938964844,105.783935546875,107.11280822753906,108.25048065185547,106.96940612792969,108.88145446777344,108.53728485107422,108.011474609375,105.86042022705078,107.6864242553711,107.75334930419922,107.12236785888672,106.33843231201172,104.86615753173828,106.02294158935547,104.41682434082031,104.24474334716797,105.16252136230469,106.54875946044922,108.26004028320312,108.45124053955078,107.07456970214844,109.53154754638672,110.2963638305664,111.55831909179688,112.99235534667969,112.69598388671875,112.44741821289062,110.46845245361328,110.70745849609375,112.18929290771484,110.8986587524414,110.85086059570312,110.06692504882812,109.48374938964844,111.5009536743164,111.53919982910156,111.72084045410156,111.64435577392578,111.13766479492188,111.38623046875,112.14149475097656,112.53346252441406,112.61949920654297,113.79541015625,113.15487670898438,111.28107452392578,110.602294921875,111.18547058105469,112.5908203125,113.0975112915039,113.4034423828125,112.85850524902344,112.62906646728516,112.83938598632812,114.34034729003906,110.68833923339844,109.75143432617188,107.34225463867188,108.38432312011719,109.63671112060547,107.98279571533203,107.84894561767578,108.7284927368164,109.75143432617188,109.1013412475586,111.01338195800781,108.65200805664062,109.55066680908203,108.41300201416016,108.193115234375,106.19503021240234,101.44359588623047,95.84130096435547,96.988525390625,100.64053344726562,98.8910140991211,99.04397583007812,100.181640625,97.72466278076172,98.87189483642578,97.72466278076172,99.47418975830078,97.48565673828125,99.26386260986328,102.64818572998047,102.77246856689453,100.55449676513672,101.17591094970703,101.94072723388672,103.4034423828125,104.87571716308594,104.0726547241211,104.57935333251953,102.28489685058594,103.6998062133789,103.42256164550781,101.11854553222656,99.93307495117188,101.63479614257812,102.42829895019531,104.05353546142578,106.16635131835938,106.73995971679688,106.65392303466797,104.78011322021484,105.24856567382812,103.34607696533203,100.08604431152344,100.28680419921875,96.68260192871094,95.65009307861328,93.29827880859375,93.98661804199219,95.52581024169922,93.37476348876953,98.4034423828125,97.35181427001953,97.16061401367188,96.65392303466797,98.85277557373047,96.76863861083984,101.43403625488281,102.20841217041016,99.92351531982422,100.36328887939453,101.43403625488281,101.00382232666016,102.39962005615234,104.2829818725586,103.18355560302734,100.40152740478516,99.03441619873047,97.83938598632812,98.7284927368164,100.51625061035156,101.84512329101562,103.65200805664062,101.46271514892578,101.49139404296875,100.38240814208984,103.1070785522461,102.22753143310547,103.31739807128906,105.23900604248047,109.34990692138672,111.33843231201172,110.17208099365234,108.85277557373047,109.20649719238281,110.62141418457031,110.31549072265625,107.57170104980469,108.92925262451172,108.99617767333984,111.36711120605469,111.9216079711914,110.8126220703125,110.16252136230469,110.46845245361328,113.20267486572266,111.79732513427734,113.1261978149414,113.82408905029297,112.78202819824219,111.76863861083984,110.43977355957031,109.53154754638672,110.07648468017578,111.36711120605469,109.76099395751953,110.91778564453125,110.6692123413086,111.19503021240234,111.15679168701172,111.63479614257812,113.55640411376953,110.8986587524414,112.12236785888672,112.01720428466797,115.17208099365234,117.66730499267578,118.92925262451172,118.88145446777344,118.23136138916016,118.16443634033203,118.7284927368164,117.66730499267578,116.33843231201172,117.44741821289062,115.3919677734375,118.17399597167969,117.76290893554688,116.66348266601562,117.41873931884766,118.6806869506836,119.42638397216797,118.60420989990234,119.73231506347656,121.01338195800781,121.91204833984375,122.81070709228516,122.1988525390625,120.9273452758789,119.6749496459961,118.18355560302734,119.216064453125,118.73805236816406,121.72084045410156,123.84320831298828,124.0057373046875,123.73805236816406,121.75907897949219,122.21797180175781,121.94072723388672,122.82026672363281,119.44550323486328,120.3250503540039,120.40152740478516,117.82982635498047,118.4034423828125,120.602294921875,121.13766479492188,119.59847259521484,118.6998062133789,119.52198791503906,117.34225463867188,118.03059387207031,118.03059387207031,119.1013412475586,115.80306243896484,114.77055358886719,113.31739807128906,114.02485656738281,113.86233520507812,114.2829818725586,116.15679168701172,118.43212127685547,115.10516357421875,117.76290893554688,116.74951934814453,116.19503021240234,117.78202819824219,120.40152740478516,120.95602416992188,124.17781829833984,123.00191497802734,124.2829818725586,123.82408905029297,124.2829818725586,122.87763214111328,120.6978988647461,122.04589080810547,123.193115234375,122.35181427001953,121.07074737548828,121.95028686523438,123.20267486572266,123.47992706298828,123.37476348876953,123.14531707763672,121.03250122070312,119.71319580078125,120.26768493652344,121.35755157470703,120.80306243896484,119.11090087890625,117.17017364501953,117.12236785888672,117.58126068115234,119.43594360351562,117.45697784423828,117.11280822753906,117.95410919189453,119.1013412475586,116.37667083740234,113.20267486572266,113.13575744628906,109.94264221191406,109.3021011352539,112.13192749023438,109.98088073730469,112.84894561767578,113.95793151855469,113.73805236816406,110.12428283691406,110.94646453857422,106.56787872314453,110.05735778808594,113.62332916259766,111.09942626953125,110.28680419921875,111.33843231201172,114.82791900634766,114.16825866699219,109.42638397216797,111.81644439697266,105.28680419921875,100.13384246826172,98.8910140991211,96.19503021240234,91.44359588623047,86.56787872314453,85.08604431152344,83.8910140991211,88.15487670898438,89.48374938964844,84.40726470947266,87.4952163696289,86.78776550292969,88.44168090820312,84.95220184326172,79.92351531982422,80.64053344726562,78.46080017089844,76.15679168701172,83.44168090820312,84.32122039794922,86.70172119140625,88.88145446777344,88.60420989990234,89.29254150390625,85.98470306396484,81.40535736083984,82.4760971069336,80.181640625,79.1013412475586,76.23326873779297,80.5066909790039,76.79732513427734,74.0726547241211,76.55831909179688,72.62906646728516,68.5850830078125,71.58699798583984,76.37667083740234,77.1032485961914,78.0783920288086,78.011474609375,73.5181655883789,76.32887268066406,77.12236785888672,74.03441619873047,77.04589080810547,81.12810516357422,79.05353546142578,79.216064453125,77.03633117675781,78.5850830078125,79.13002014160156,82.60037994384766,82.06501007080078,80.30592346191406,79.84703826904297,78.38432312011719,77.05545043945312,76.97896575927734,77.75334930419922,77.67686462402344,79.87571716308594,80.45889282226562,83.52772521972656,83.00191497802734,85.30592346191406,83.92925262451172,83.34607696533203,80.97514343261719,81.94072723388672,81.58699798583984,79.53154754638672,80.42064666748047,81.18547058105469,78.37476348876953,87.39962005615234,86.1089859008789,85.55449676513672,87.57170104980469,87.62906646728516,90.65009307861328,88.44168090820312,87.61949920654297,86.93116760253906,89.36902618408203,88.74761199951172,88.34607696533203,91.91204833984375,92.56214141845703,89.16825866699219,90.97514343261719,90.88909912109375,89.71319580078125,86.68260192871094,87.48565673828125,85.01911926269531,84.8852767944336,80.65965270996094,82.60037994384766,82.12236785888672,85.05735778808594,87.98279571533203,85.13384246826172,83.9101333618164,85.55449676513672,83.63288879394531,82.03633117675781,79.80879211425781,83.41300201416016,84.7227554321289,86.42447662353516,86.38623046875,87.20841217041016,88.82408905029297,87.90631103515625,88.5850830078125,88.44168090820312,94.36902618408203,93.97705841064453,93.64244842529297,94.43594360351562,90.00955963134766,90.36328887939453,92.62906646728516,93.31739807128906,96.38623046875,97.72466278076172,97.09368896484375,94.40726470947266,96.73995971679688,97.22753143310547,95.55449676513672,94.9043960571289,94.50286865234375,96.96940612792969,96.81644439697266,96.01338195800781,97.81070709228516,98.04015350341797,96.95984649658203,95.67877960205078,95.55449676513672,97.45697784423828,99.46463012695312,98.67112731933594,100.00955963134766,101.52007293701172,101.19503021240234,100.01911926269531,98.0783920288086,97.02677154541016,98.37476348876953,99.36902618408203,97.76290893554688,96.60611724853516,96.91204833984375,99.98088073730469,100.86997985839844,99.47418975830078,98.29827880859375,97.4091796875,100.40152740478516,98.4034423828125,100.08604431152344,101.60611724853516,103.60420989990234,102.13192749023438,101.806884765625,101.65392303466797,102.5239028930664,102.76290893554688,103.38432312011719,103.5850830078125,104.58891296386719,103.45124053955078,102.88719177246094,102.60037994384766,102.2944564819336,101.65392303466797,101.23326873779297,99.92351531982422,99.84703826904297,99.56979370117188,101.39579010009766,101.03250122070312,101.17591094970703,99.82791900634766,100.22944641113281,97.25621032714844,97.17973327636719,95.783935546875,96.25238800048828,97.5908203125,96.39579010009766,99.06309509277344,98.70936584472656,102.5047836303711,105.77437591552734,110.34416961669922,111.3193130493164,111.8929214477539,110.4875717163086,111.91204833984375,112.46653747558594,112.45697784423828,112.12236785888672,112.1032485961914,112.67686462402344,112.74378967285156,114.64627075195312,114.34034729003906,113.26004028320312,112.21797180175781,114.08221435546875,113.47992706298828,112.60993957519531,114.04397583007812,114.32122039794922,113.35564422607422,111.72084045410156,112.45697784423828,113.35564422607422,113.71892547607422,114.62715148925781,114.0726547241211,113.60420989990234,114.216064453125,114.17781829833984,113.02103424072266,112.85850524902344,111.55831909179688,110.98470306396484,111.21414947509766,112.2944564819336,112.00764465332031,111.62523651123047,112.4952163696289,112.85850524902344,113.65200805664062,114.1013412475586,116.46271514892578,116.52007293701172,116.73995971679688,116.22370910644531,116.26194763183594,115.5066909790039,115.62141418457031,115.75525665283203,114.08221435546875,113.5850830078125,114.34990692138672,112.71510314941406,113.78585052490234,114.48374938964844,116.01338195800781,117.38050079345703,116.91204833984375,120.3919677734375,121.45315551757812,121.43403625488281,122.7055435180664,122.35181427001953,116.29063415527344,117.64818572998047,117.41873931884766,115.55449676513672,117.2944564819336,115.06692504882812,114.82791900634766,115.34416961669922,116.15679168701172,117.46653747558594,115.30592346191406,115.25812530517578,115.83174133300781,115.95602416992188,117.6864242553711,118.05927276611328,120.45889282226562,121.32887268066406,121.5965576171875,120.70745849609375,121.44359588623047,122.57170104980469,122.97322845458984,122.51434326171875,121.93116760253906,121.37667083740234,122.56214141845703,122.30401611328125,121.68260192871094,120.17208099365234,120.79350280761719,122.3135757446289,121.61567687988281,121.94072723388672,121.65392303466797,121.45315551757812,121.22370910644531,122.74378967285156,123.65200805664062,123.97705841064453,124.216064453125,122.83938598632812,123.04971313476562,121.79732513427734,122.28489685058594,122.99235534667969,124.216064453125,124.2829818725586,124.82791900634766,126.49139404296875,126.05162811279297,126.73995971679688,125.14340209960938,126.62523651123047,125.0956039428711,124.2829818725586,123.85277557373047,125.0956039428711,123.78585052490234,124.77055358886719,124.50286865234375,126.49139404296875,125.98470306396484,128.2409210205078,124.52198791503906,123.32695770263672,119.98088073730469,120.57361602783203,120.21988677978516,120.77437591552734,118.3078384399414,117.00764465332031,119.1873779296875,120.00955963134766,120.13384246826172,117.5908203125,118.08795166015625,116.52007293701172,117.79158782958984,117.4091796875,118.2887191772461,118.54684448242188,119.7227554321289,120.77437591552734,122.18929290771484,121.5965576171875,121.2715072631836,120.8986587524414,121.97896575927734,121.4818344116211,121.56787872314453,122.9158706665039,121.81644439697266,121.3001937866211,121.14722442626953,121.65392303466797,120.85086059570312,120.02867889404297,120.0956039428711,121.988525390625,122.3135757446289,122.20841217041016,123.011474609375,122.14149475097656,122.73422241210938,122.09368896484375,122.35181427001953,123.6806869506836,122.87763214111328,123.55640411376953,123.57552337646484,122.93498992919922,123.1070785522461,122.60993957519531,122.60993957519531,123.66156768798828,123.26004028320312,122.82982635498047,121.99808502197266,123.0975112915039,122.71510314941406,123.35564422607422,125.47801208496094,125.13384246826172,124.8852767944336,126.4149169921875,123.98661804199219,123.31739807128906,123.45124053955078,124.27342224121094,124.98088073730469,123.15487670898438,124.37858581542969,124.7227554321289,123.32695770263672,123.90057373046875,122.48565673828125,121.85468292236328,118.4703598022461,116.73040008544922,120.7170181274414,121.30975341796875,126.84512329101562,125.6978988647461,125.42064666748047,124.7036361694336,124.23518371582031,123.193115234375,118.35564422607422,119.9043960571289,118.97705841064453,119.04397583007812,117.81070709228516,120.83174133300781,119.75143432617188,118.87189483642578,121.806884765625,122.33269500732422,119.77055358886719,118.67112731933594,118.27915954589844,118.45124053955078,122.06501007080078,122.8011474609375,122.84894561767578,124.08221435546875,124.61759185791016,125.21988677978516,124.42638397216797,124.9043960571289,123.61376953125,124.38814544677734,122.55258178710938,121.5296401977539,123.3078384399414,119.58891296386719,118.04971313476562,117.17973327636719,116.5009536743164,118.03059387207031,121.4149169921875,122.34225463867188,122.33269500732422,123.011474609375,124.74187469482422,124.97132110595703,124.97132110595703,122.39962005615234,124.08221435546875,120.98470306396484,119.76099395751953,121.86424255371094,122.73422241210938,122.76290893554688,122.97322845458984,122.78202819824219,122.39006042480469,122.75334930419922,125.00955963134766,124.63671112060547,125.49713134765625,126.03250122070312,124.41682434082031,126.19503021240234,126.04206848144531,124.1204605102539,122.65774536132812,122.24665069580078,122.15105438232422,122.8011474609375,123.6998062133789,123.23136138916016,121.8929214477539,120.90821838378906,119.40726470947266,119.76099395751953,117.38050079345703,119.24474334716797,117.97322845458984,117.71510314941406,120.23900604248047,119.54110717773438,121.96940612792969,120.41108703613281,120.53536987304688,120.80306243896484,122.36137390136719,123.9101333618164,123.18355560302734,123.73805236816406,123.96749877929688,124.46463012695312,125.9942626953125,126.17591094970703,126.73995971679688,125.8795394897461,128.2122344970703,128.72848510742188,128.9579315185547,129.52198791503906,128.2409210205078,129.67495727539062,129.30210876464844,131.6061248779297,131.7781982421875,132.6195068359375,132.74378967285156,133.51815795898438,133.69981384277344,134.1969451904297,135.27725219726562,134.85659790039062,136.5487518310547,131.95985412597656,132.95411682128906,133.68069458007812,133.52772521972656,133.69024658203125,134.48374938964844,135.2103271484375,134.70362854003906,137.28489685058594,137.0172119140625,137.51434326171875,137.829833984375,140.33460998535156,140.45889282226562,140.0191192626953,139.71319580078125,140.10516357421875,139.034423828125,137.41873168945312,137.32313537597656,135.98471069335938,135.70745849609375,138.011474609375,138.67112731933594,138.9961700439453,136.88336181640625,139.397705078125,137.5717010498047,136.6061248779297,135.23899841308594,138.0592803955078,138.79541015625,138.9866180419922,138.61376953125,137.68641662597656,138.6042022705078,137.95411682128906,138.4512481689453,137.93499755859375,139.4072723388672,138.3556365966797,138.193115234375,138.62332153320312,138.15487670898438,139.33078002929688,139.53155517578125,139.47418212890625,138.94837951660156,139.30210876464844,140.07647705078125,140.21987915039062,140.30592346191406,140.9942626953125,141.14723205566406,140.5831756591797,142.12237548828125,141.42446899414062,141.14723205566406,140.8030548095703,142.5430145263672,142.27532958984375,143.4034423828125,144.0248565673828,148.8432159423828,148.94837951660156,148.6615753173828,152.6099395751953,154.34034729003906,153.9579315185547,153.9866180419922,152.2084197998047,154.87571716308594,156.3671112060547,156.11854553222656,156.3384246826172,156.7877655029297,157.5717010498047,158.7476043701172,157.4091796875,156.87380981445312,156.6443634033203,156.0420684814453,155.67877197265625,156.21414184570312,157.0172119140625,157.5908203125,154.82791137695312,153.13575744628906,153.69981384277344,155.14340209960938,154.76100158691406,152.93499755859375,153.11663818359375,156.29063415527344,154.71319580078125,152.89674377441406,155.14340209960938,158.5659637451172,154.89483642578125,155.28680419921875,154.29254150390625,152.02676391601562,146.27151489257812,147.3996124267578,149.034423828125,150.74569702148438,151.05162048339844,152.51434326171875,153.0019073486328,155.0478057861328,154.27342224121094,155.71701049804688,156.4053497314453,155.89866638183594,157.04588317871094,157.02676391601562,156.7781982421875,156.8260040283203,157.1510467529297,156.8355712890625,156.73995971679688,156.07073974609375,156.73995971679688,157.71510314941406,158.90057373046875,158.64244079589844,158.12619018554688,157.50477600097656,160.87954711914062,160.29637145996094,161.08030700683594,162.87762451171875,163.26959228515625,163.07839965820312,164.579345703125,165.26768493652344,163.11663818359375,161.05162048339844,161.46270751953125,161.66348266601562,162.88719177246094,162.04588317871094,164.66539001464844,162.44741821289062,161.4340362548828,163.0019073486328,162.94454956054688,163.08795166015625,162.67686462402344,160.8604278564453,160.602294921875,160.3728485107422,159.82791137695312,160.13385009765625,161.50096130371094,159.2351837158203,158.78585815429688,157.7915802001953,157.50477600097656,156.49139404296875,157.11280822753906,157.5908203125,156.0038299560547,155.9942626953125,156.90248107910156,155.1912078857422,155.51625061035156,157.2084197998047,157.76290893554688,158.91014099121094,158.3938751220703,158.8145294189453,157.81069946289062,160.24856567382812,162.53346252441406,163.04014587402344,164.0057373046875,166.86424255371094,167.71510314941406,169.89483642578125,168.71893310546875,168.72848510742188,167.29444885253906,166.3957977294922,166.65391540527344,166.56787109375,167.8202667236328,167.5717010498047,177.06500244140625,175.5736083984375,176.76864624023438,177.0363311767578,175.6214141845703,174.88528442382812,173.374755859375,173.8049774169922,173.85276794433594,172.8011474609375,170.21987915039062,170.965576171875,163.93881225585938,165.3728485107422,158.91014099121094,163.10707092285156,155.3919677734375,159.397705078125,160.8030548095703,165.38241577148438,163.70936584472656,163.93881225585938,156.625244140625,150.6118621826172,151.988525390625,157.09368896484375,159.4263916015625,158.29827880859375,161.70172119140625,165.0286865234375,164.92352294921875,164.3498992919922,162.83938598632812,159.63670349121094,157.8489532470703,159.9521942138672,157.9827880859375,154.27342224121094,155.27725219726562,156.24282836914062,159.88528442382812,162.6099395751953,165.38241577148438,165.51625061035156,167.0363311767578,165.4110870361328,161.20458984375,161.89292907714844,166.8355712890625,169.89483642578125,169.7418670654297,171.29063415527344,167.1797332763672,165.66921997070312,167.05545043945312,169.07266235351562,173.69981384277344,174.3690185546875,178.41299438476562,176.86424255371094,177.93499755859375,178.6042022705078,182.1510467529297,178.3843231201172,171.03250122070312,169.5889129638672,169.45506286621094,173.64244079589844,174.2351837158203,172.4282989501953,173.96749877929688,177.70555114746094,179.2064971923828,176.51051330566406,173.374755859375,175.8317413330078,179.06309509277344,178.18356323242188,179.08221435546875,179.01528930664062,174.22561645507812,175.28680419921875,179.1395721435547,179.11090087890625,180.44932556152344,178.41299438476562,177.5621337890625,177.09368896484375,173.49903869628906,173.33651733398438,170.12428283691406,169.27342224121094,174.1969451904297,172.9827880859375,179.73231506347656,181.11854553222656,181.31930541992188,182.44741821289062,184.45506286621094,185.51625061035156,183.15487670898438,186.0038299560547,183.72848510742188,182.74378967285156,180.420654296875,179.2351837158203,175.49713134765625,174.84703063964844,179.0057373046875,173.48948669433594,174.034423828125,176.625244140625,176.81643676757812,175.89866638183594,177.9923553466797,175.7935028076172,178.10707092285156,177.3804931640625,176.53919982910156,174.51242065429688,173.6042022705078,173.33651733398438,174.30210876464844,172.6099395751953,171.28106689453125,172.08413696289062,173.10707092285156,172.58126831054688,180.2294464111328,181.625244140625,183.48948669433594,183.29827880859375,182.58126831054688,182.08413696289062,184.034423828125,184.13002014160156,184.14913940429688,183.10707092285156,185.12428283691406,184.34034729003906,184.84703063964844,184.46463012695312,184.63670349121094,183.9579315185547,184.14913940429688,183.7667236328125,183.79541015625,184.53155517578125,184.91395568847656,184.88528442382812,185.3441619873047,188.91969299316406,189.06309509277344,188.8432159423828,189.27342224121094,188.07839965820312,188.8432159423828,190.06692504882812,191.8355712890625,188.5850830078125,189.07266235351562,191.02294921875,191.7973175048828,192.16061401367188,194.818359375,195.71701049804688,196.9407196044922,196.95028686523438,196.67303466796875,195.26768493652344,195.68833923339844,196.45315551757812,196.44358825683594,198.6328887939453,198.06883239746094,198.1739959716797,199.11090087890625,199.47418212890625,200.2581329345703,200.28680419921875,196.988525390625,196.4340362548828,195.92733764648438,193.43212890625,193.67112731933594,196.29063415527344,193.88145446777344,193.8049774169922,198.32696533203125,191.32887268066406,190.73614501953125,190.82217407226562,189.88528442382812,191.20458984375,194.61758422851562,196.53919982910156,197.71510314941406,197.97323608398438,198.85276794433594,198.91014099121094,198.12619018554688,195.9751434326172,194.7896728515625,192.6195068359375,192.3804931640625,191.7781982421875,192.32313537597656,190.66921997070312,190.28680419921875,190.9464569091797,189.1873779296875,187.26577758789062,189.06309509277344,188.1644287109375,187.49522399902344,187.46653747558594,185.75526428222656,187.8202667236328,185.9751434326172,184.4168243408203,180.7648162841797,180.24856567382812,180.87954711914062,185.45889282226562,185.88909912109375,186.55831909179688,184.04397583007812,185.9942626953125,184.6080322265625,186.52008056640625,190.3441619873047,189.56979370117188,190.181640625,190.03823852539062,184.88528442382812,185.181640625,184.3785858154297,183.50860595703125,184.51242065429688,182.9827880859375,186.97897338867188,187.2179718017578,187.31358337402344,186.70172119140625,182.9923553466797,181.32887268066406,178.06883239746094,177.10325622558594,175.03823852539062,177.829833984375,176.66348266601562,175.5736083984375,179.9713134765625,186.74952697753906,183.9866180419922,182.4378662109375,181.9694061279297,182.67686462402344,185.420654296875,187.7533416748047,188.0305938720703,187.3613739013672,186.5965576171875,185.89866638183594,189.7896728515625,190.0191192626953,191.13766479492188,190.27725219726562,189.69407653808594,190.52581787109375,190.2581329345703,189.56979370117188,189.67495727539062,192.0076446533203,192.37094116210938,191.68260192871094,189.91395568847656,188.57553100585938,187.09368896484375,189.07266235351562,187.08413696289062,186.30018615722656,186.50096130371094,184.86614990234375,186.28106689453125,185.98471069335938,186.46270751953125,190.3441619873047,190.72657775878906,192.11280822753906,194.33078002929688,194.8087921142578,197.28489685058594,197.71510314941406,198.04014587402344,197.9636688232422,197.35182189941406,197.11280822753906,196.92160034179688,196.26194763183594,195.965576171875,195.0286865234375,196.8546905517578,198.32696533203125,201.21414184570312,200.6118621826172,201.2523956298828,201.13766479492188,201.32887268066406,200.5927276611328,198.8432159423828,196.76864624023438,196.71128845214844,198.6615753173828,199.7418670654297,201.72084045410156,191.806884765625,186.38623046875,184.85659790039062,185.85086059570312,182.83938598632812,182.33270263671875,183.1739959716797,184.7705535888672,185.9751434326172,188.47991943359375,184.92352294921875,185.602294921875,186.49139404296875,182.7533416748047,181.73995971679688,181.30018615722656,180.92733764648438,180.03823852539062,177.35182189941406,177.67686462402344,178.71893310546875,181.97897338867188,180.87954711914062,181.92160034179688,184.9808807373047,184.397705078125,182.8202667236328,183.53729248046875,183.10707092285156,181.71128845214844,181.14723205566406,181.03250122070312,180.35372924804688,181.35755920410156,183.50860595703125,184.14913940429688,185.65965270996094,184.46463012695312,183.54684448242188,183.32696533203125,185.10516357421875,187.08413696289062,186.50096130371094,186.20458984375,184.91395568847656,183.93881225585938,183.50860595703125,184.2351837158203,181.48184204101562,183.12619018554688,187.71510314941406,186.68260192871094,185.45889282226562,184.64627075195312,184.3881378173828,183.86233520507812,184.397705078125,185.89866638183594,184.14913940429688,184.034423828125,184.12045288085938,185.13385009765625,185.91778564453125,187.4569854736328,195.71701049804688,195.43020629882812,195.95602416992188,195.91778564453125,194.93307495117188,194.56979370117188,194.1395721435547,196.1567840576172,194.82791137695312,193.87188720703125,192.1797332763672,190.95602416992188,192.81069946289062,191.35755920410156,191.24282836914062,191.29063415527344,190.86997985839844,192.14149475097656,191.51051330566406,190.54493713378906,189.6080322265625,192.2466583251953,188.8240966796875,190.38241577148438,193.43212890625,191.9980926513672,193.9866180419922,196.16635131835938,197.44741821289062,199.216064453125,200.2103271484375,201.12811279296875,200.84129333496094,201.29063415527344,202.73422241210938,206.30975341796875,205.46844482421875,203.83364868164062,204.0535430908203,205.602294921875,202.92543029785156,202.7533416748047,201.47227478027344,203.02102661132812,201.6156768798828,203.91969299316406,203.04014587402344,204.93307495117188,203.30784606933594,202.0172119140625,200.2007598876953,200.11471557617188,200.0191192626953,202.67686462402344,203.55641174316406,202.08413696289062,200.05735778808594,202.67686462402344,200.44932556152344,198.04014587402344,181.6443634033203,179.56979370117188,183.18356323242188,183.27915954589844,185.420654296875,185.7648162841797,190.3919677734375,193.6328887939453,190.85086059570312,193.48948669433594,195.51625061035156,193.86233520507812,194.67495727539062,195.8126220703125,194.30210876464844,195.47801208496094,193.5659637451172,194.27342224121094,194.3785858154297,195.68833923339844,199.27342224121094,198.47036743164062,199.47418212890625,197.88719177246094,197.09368896484375,196.67303466796875,198.64244079589844,198.7762908935547,200.15296936035156,198.87188720703125,199.76100158691406,197.12237548828125,193.8240966796875,194.8374786376953,197.27532958984375,196.0038299560547,195.0095672607422,192.35182189941406,194.8087921142578,193.30784606933594,194.11090087890625,195.8604278564453,193.0592803955078,188.67112731933594,186.86424255371094,185.0286865234375,186.4053497314453,186.29063415527344,187.04588317871094,182.70555114746094,182.86807250976562,183.07839965820312,184.75143432617188,186.35755920410156,186.4053497314453,182.88719177246094,183.79541015625,184.32122802734375,183.62332153320312,185.46844482421875,185.32504272460938,185.9942626953125,189.28298950195312,185.0286865234375,185.5544891357422,186.4053497314453,187.9636688232422,188.54684448242188,188.67112731933594,187.58126831054688,187.3900604248047,186.46270751953125,187.1988525390625,186.5774383544922,186.90248107910156,182.5908203125,180.26768493652344,179.66539001464844,179.5602264404297,180.77438354492188,180.13385009765625,179.28298950195312,177.6195068359375,177.18930053710938,176.12811279296875,176.44358825683594,176.73040771484375,177.04588317871094,177.26577758789062,176.6156768798828,174.70362854003906,174.14913940429688,174.6080322265625,174.25430297851562,175.86997985839844,175.07647705078125,176.05162048339844,174.9808807373047,176.84512329101562,178.3938751220703,182.31358337402344,182.34225463867188,183.71893310546875,184.6558380126953,183.70936584472656,185.86997985839844,184.88528442382812,181.66348266601562,182.5908203125,181.6156768798828,181.13766479492188,181.8546905517578,178.69981384277344,177.0363311767578,178.18356323242188,176.8260040283203,175.77438354492188,176.0038299560547,174.0057373046875,170.8604278564453,173.34608459472656,176.6443634033203,177.97323608398438,178.7476043701172,176.53919982910156,178.51815795898438,167.14149475097656,166.13766479492188,165.2581329345703,167.27532958984375,168.04014587402344,169.9808807373047,169.07266235351562,169.55067443847656,174.11090087890625,172.2275390625,171.32887268066406,171.34799194335938,172.34225463867188,170.0286865234375,171.30975341796875,172.08413696289062,172.07456970214844,174.8374786376953,175.0191192626953,175.47801208496094,174.1969451904297,175.13385009765625,176.35755920410156,177.10325622558594,177.04588317871094,176.03250122070312,173.32696533203125,171.07073974609375,169.51242065429688,171.09942626953125,171.7781982421875,169.67495727539062,168.33651733398438,168.011474609375,168.33651733398438,169.85659790039062,169.6558380126953,169.33078002929688,167.49522399902344,165.74569702148438,165.2007598876953,170.0286865234375,168.0305938720703,170.84129333496094,172.29444885253906,172.10325622558594,174.216064453125,175.1625213623047,177.1988525390625,176.9407196044922,178.2122344970703,179.32122802734375,177.37094116210938,178.43212890625,177.8202667236328,181.3671112060547,179.70362854003906,179.1395721435547,179.0248565673828,176.06118774414062,177.74378967285156,179.48374938964844,180.45889282226562,181.73040771484375,180.14340209960938,174.2351837158203,174.69407653808594,171.73995971679688,170.07647705078125,169.07266235351562,168.64244079589844,169.5602264404297,168.91014099121094,165.29637145996094,165.23899841308594,166.5774383544922,166.988525390625,169.45506286621094,169.3498992919922,171.7973175048828,172.31358337402344,173.8432159423828,175.6118621826172,175.13385009765625,174.90440368652344,176.1567840576172,174.75143432617188,175.38241577148438,175.17208862304688,175.965576171875,177.12237548828125,177.02676391601562,176.1567840576172,178.2409210205078,178.91014099121094,179.3881378173828,179.4263916015625,178.193115234375,178.54684448242188,178.0305938720703,175.8126220703125,174.1969451904297,177.6386260986328,178.5946502685547,176.58700561523438,179.63670349121094,178.46080017089844,179.9713134765625,186.46270751953125,184.14913940429688,181.48184204101562,182.07456970214844,184.0248565673828,185.9464569091797,185.03823852539062,184.216064453125,183.33651733398438,185.965576171875,184.7896728515625,187.9923553466797,187.07456970214844,186.6061248779297,189.07266235351562,188.3556365966797,187.76290893554688,181.65391540527344,183.8145294189453,183.69981384277344,183.29827880859375,181.8546905517578,181.29063415527344,184.64627075195312,186.52963256835938,187.829833984375,185.0191192626953,183.02102661132812,182.8489532470703,181.67303466796875,180.9751434326172,180.602294921875,181.72084045410156,184.10133361816406,183.73805236816406,180.420654296875,178.26004028320312,178.83364868164062,178.7762908935547,176.7590789794922,178.193115234375,177.51434326171875,177.76290893554688,176.65391540527344,175.0286865234375,175.67877197265625,176.2523956298828,177.52389526367188,176.26194763183594,176.3957977294922,177.8011474609375,178.1739959716797,178.0305938720703,176.1854705810547,174.2351837158203,173.25047302246094,174.53155517578125,174.33078002929688,174.24473571777344,175.52581787109375,174.78012084960938,173.5659637451172,174.13002014160156,172.92543029785156,172.7724609375,172.4378662109375,173.71893310546875,173.29827880859375,178.15487670898438,180.10516357421875,180.23899841308594,179.7705535888672,178.9866180419922,180.13385009765625,179.4455108642578,179.73231506347656,181.51051330566406,180.2007598876953,183.90057373046875,184.0248565673828,184.034423828125,182.4569854736328,185.5544891357422,185.11471557617188,186.65391540527344,185.85086059570312,187.170166015625,186.0133819580078,185.46844482421875,183.2409210205078,180.8317413330078,181.30018615722656,178.87188720703125,177.7915802001953,176.1950225830078,178.4225616455078,179.22561645507812,179.10133361816406,179.68450927734375,179.61758422851562,179.1395721435547,181.03250122070312,181.71128845214844,181.73995971679688,182.8202667236328,182.0363311767578,182.7533416748047,184.50286865234375,183.79541015625,183.55641174316406,183.8432159423828,183.13575744628906,183.50860595703125,182.29444885253906,182.7915802001953,181.7781982421875,181.63479614257812,183.11663818359375,183.28871154785156,182.86807250976562,183.374755859375,184.47418212890625,184.32122802734375,185.2294464111328,185.46844482421875,184.61758422851562,183.193115234375,183.85276794433594,180.69789123535156,181.70172119140625,181.30018615722656,181.48184204101562,178.93881225585938,178.69024658203125,180.3728485107422,180.72657775878906,177.5430145263672,181.03250122070312,178.2218017578125,177.7533416748047,175.44932556152344,175.71701049804688,173.75717163085938,171.93116760253906,174.04397583007812,161.66348266601562,156.05162048339844,154.67495727539062,155.0478057861328,154.9521942138672,154.75143432617188,156.4053497314453,156.27151489257812,157.12237548828125,157.170166015625,157.13192749023438,155.49713134765625,154.70362854003906,154.35946655273438,154.94264221191406,156.30018615722656,156.11854553222656,154.7992401123047,155.6309814453125,156.9407196044922,156.9407196044922,154.7705535888672,154.33078002929688,153.57553100585938,153.8432159423828,155.0191192626953,154.64627075195312,154.82791137695312,155.03823852539062,154.43594360351562,155.51625061035156,157.28489685058594,156.8355712890625,156.08985900878906,154.7418670654297,155.82217407226562,153.4512481689453,153.9866180419922,148.54684448242188,146.32887268066406,144.75143432617188,145.24856567382812,150.74569702148438,151.53919982910156,154.34034729003906,155.10516357421875,154.70362854003906,155.2007598876953,153.4512481689453,153.011474609375,153.3843231201172,154.93307495117188,152.49522399902344,149.2064971923828,148.23135375976562,151.45315551757812,152.11280822753906,149.5602264404297,149.91395568847656,148.94837951660156,147.7724609375,150.2294464111328,150.0478057861328,145.4015350341797,148.55641174316406,149.01528930664062,149.48374938964844,146.91204833984375,144.88528442382812,148.64244079589844,146.56787109375,147.85850524902344,151.50096130371094,150.05735778808594,150.965576171875,149.82791137695312,148.90057373046875,151.58700561523438,151.24282836914062,151.5487518310547,153.34608459472656,153.88145446777344,155.05735778808594,156.68260192871094,156.45315551757812,155.74569702148438,157.58126831054688,155.6501007080078,153.79541015625,154.818359375,153.4225616455078,153.94837951660156,152.4091796875,154.09178161621094,151.52963256835938,153.69981384277344,150.86997985839844,149.90440368652344,151.03250122070312,147.49522399902344,150.17208862304688,150.05735778808594,152.7820281982422,152.7820281982422,155.71701049804688,157.3900604248047,155.8317413330078,152.1988525390625,153.52772521972656,153.34608459472656,155.51625061035156,153.44168090820312,152.1797332763672,153.3938751220703,154.91395568847656,154.94264221191406,154.73231506347656,155.2007598876953,155.69789123535156,155.23899841308594,155.1625213623047,156.91204833984375,155.95602416992188,153.6042022705078,158.85276794433594,157.0363311767578,158.08795166015625,162.7533416748047,162.31358337402344,163.2218017578125,166.27151489257812,166.73040771484375,163.75717163085938,166.03250122070312,166.31930541992188,165.46844482421875,162.5717010498047,163.47036743164062,165.08604431152344,163.5946502685547,163.04971313476562,164.70362854003906,166.3957977294922,165.64053344726562,165.44932556152344,165.85086059570312,166.11854553222656,165.71701049804688,164.64627075195312,162.64817810058594,164.43594360351562,164.15870666503906,162.18930053710938,162.69598388671875,162.18930053710938,162.44741821289062,160.9751434326172,160.03823852539062,158.06883239746094,158.3938751220703,161.49139404296875,161.35755920410156,159.64627075195312,158.94837951660156,159.50286865234375,159.818359375,160.85086059570312,159.64627075195312,160.35372924804688,161.20458984375,159.6271514892578,158.7762908935547,158.18356323242188,155.8030548095703,155.50669860839844,157.25621032714844,157.829833984375,157.48565673828125,157.74378967285156,155.98471069335938,156.6443634033203,159.6080322265625,161.93116760253906,161.1950225830078,161.11854553222656,163.47991943359375,164.92352294921875,165.602294921875,155.89866638183594,153.29827880859375,154.61758422851562,152.72467041015625,152.07456970214844,153.011474609375,154.0057373046875,153.88145446777344,154.86614990234375,151.73040771484375,150.66921997070312,150.95602416992188,149.4455108642578,148.29827880859375,149.85659790039062,148.67112731933594,149.29254150390625,148.25047302246094,148.90057373046875,149.43594360351562,149.14913940429688,147.170166015625,145.9464569091797,142.30401611328125,137.16061401367188,134.76100158691406,140.24856567382812,142.0076446533203,141.47227478027344,141.38623046875,136.4053497314453,138.67112731933594,140.32504272460938,137.3804931640625,140.75526428222656,138.67112731933594,139.7705535888672,140.88909912109375,139.24473571777344,141.0420684814453,141.88336181640625,141.625244140625,138.15487670898438,140.03823852539062,138.07839965820312,137.34225463867188,138.0592803955078,139.0248565673828,136.2523956298828,136.20458984375,138.5946502685547,137.27532958984375,138.2218017578125,142.48565673828125,142.23709106445312,143.48948669433594,145.5831756591797,145.68833923339844,144.49330139160156,143.04014587402344,143.41299438476562,143.48948669433594,143.7762908935547,142.65774536132812,134.45506286621094,134.72274780273438,137.7533416748047,138.31739807128906,137.34225463867188,131.7973175048828,134.63670349121094,134.3690185546875,133.91969299316406,134.1969451904297,135.64053344726562,135.4015350341797,133.73805236816406,132.170166015625,129.35946655273438,129.51242065429688,129.08221435546875,127.18929290771484,125.95602416992188,127.82982635498047,127.93498992919922,129.84703063964844,130.72657775878906,132.4091796875,132.37094116210938,132.50477600097656,131.93116760253906,132.37094116210938,133.28871154785156,135.06692504882812,133.55641174316406,132.81069946289062,134.25430297851562,133.41299438476562,131.97897338867188,130.602294921875,130.7648162841797,128.65200805664062,129.9521942138672,131.73040771484375,133.1644287109375,130.73614501953125,128.96749877929688,129.54110717773438,131.86424255371094,132.44741821289062,132.170166015625,131.55831909179688,133.6328887939453,133.2122344970703,131.56787109375,129.9713134765625,129.87571716308594,129.22561645507812,127.01720428466797,125.84130096435547,127.37093353271484,127.05545043945312,125.40152740478516,127.06501007080078,124.31166076660156,122.4760971069336,116.5009536743164,117.5047836303711,117.11280822753906,116.7112808227539,117.1988525390625,115.64053344726562,116.84512329101562,119.3021011352539,119.34034729003906,117.53346252441406,119.23518371582031,122.03633117675781,122.9158706665039,121.39579010009766,118.61376953125,114.9043960571289,112.66730499267578,115.7170181274414,117.34225463867188,120.55449676513672,126.62523651123047,127.22753143310547,127.88719177246094,126.57743835449219,126.95984649658203,128.5850830078125,126.22370910644531,125.26768493652344,128.46080017089844,130.30592346191406,131.73995971679688,131.73995971679688,133.9866180419922,132.95411682128906,134.2351837158203,134.0248565673828,136.09942626953125,136.50096130371094,136.67303466796875,138.4225616455078,140.5736083984375,140.6214141845703,142.09368896484375,141.58700561523438,139.0057373046875,141.44358825683594,141.87380981445312,142.76290893554688,141.88336181640625,144.7896728515625,145.8126220703125,145.38241577148438,143.4034423828125,143.4225616455078,141.73040771484375,142.7820281982422,142.68641662597656,143.04971313476562,144.579345703125,144.51242065429688,145.0478057861328,145.82217407226562,137.66729736328125,139.68450927734375,142.73422241210938,141.9694061279297,142.26577758789062,142.52389526367188,143.85276794433594,140.602294921875,139.52198791503906,138.88145446777344,137.7915802001953,137.90631103515625,140.0286865234375,140.8126220703125,140.8604278564453,143.374755859375,142.3996124267578,142.29444885253906,141.2237091064453,142.88719177246094,141.49139404296875,140.8604278564453,138.55641174316406,140.77438354492188,140.31549072265625,141.7877655029297,145.0191192626953,145.73614501953125,146.11854553222656,146.97897338867188,145.8030548095703,146.74952697753906,146.16635131835938,146.0133819580078,146.58700561523438,147.2275390625,146.67303466796875,145.66921997070312,144.6271514892578,144.4168243408203,144.0535430908203,144.4168243408203,145.30592346191406,146.8546905517578,147.27532958984375,146.1950225830078,148.51815795898438,140.14340209960938,137.18930053710938,139.29254150390625,141.93116760253906,145.10516357421875,145.6501007080078,145.0095672607422,145.66921997070312,145.88909912109375,147.66729736328125,148.49903869628906,150.13385009765625,151.07073974609375,153.23135375976562,152.7533416748047,152.829833984375,152.5621337890625,154.26385498046875,153.3938751220703,154.94264221191406,155.49713134765625,154.9904327392578,154.71319580078125,154.27342224121094,153.55641174316406,154.3498992919922,153.51815795898438,153.6042022705078,154.4455108642578,156.30975341796875,154.91395568847656,154.6558380126953,154.9521942138672,156.3384246826172,154.82791137695312,154.76100158691406,153.6328887939453,153.3843231201172,154.26385498046875,153.0019073486328,152.9636688232422,153.2122344970703,152.05545043945312,151.65391540527344,151.35755920410156,152.69598388671875,152.3900604248047,151.89292907714844,152.52389526367188,152.53346252441406,153.29827880859375,154.53155517578125,152.0076446533203,148.8432159423828,151.32887268066406,148.9579315185547,147.27532958984375,148.8145294189453,147.07456970214844,148.0592803955078,147.65774536132812,148.69024658203125,149.24473571777344,148.1644287109375,147.2084197998047,149.87571716308594,151.32887268066406,151.1567840576172,151.86424255371094,150.67877197265625,149.579345703125,150.17208862304688,149.9808807373047,148.8240966796875,150.11471557617188,147.9827880859375,147.50477600097656,146.95985412597656,147.65774536132812,147.9636688232422,144.09178161621094,144.6080322265625,144.85659790039062,143.04971313476562,143.94837951660156,144.24473571777344,145.13385009765625,146.6061248779297,145.89866638183594,146.93116760253906,146.07073974609375,145.26768493652344,145.66921997070312,145.72657775878906,148.87188720703125,148.34608459472656,148.0019073486328,153.1739959716797,154.17782592773438,151.2523956298828,151.69215393066406,152.28489685058594,152.7724609375,153.33651733398438,155.6118621826172,155.51625061035156,154.85659790039062,155.965576171875,157.28489685058594,156.3384246826172,155.08604431152344,152.7915802001953,152.9827880859375,152.81069946289062,153.29827880859375,157.5430145263672,158.08795166015625,159.1969451904297,158.2218017578125,160.88909912109375,161.09942626953125,160.6309814453125,159.397705078125,159.3498992919922,160.2294464111328,159.9713134765625,159.71319580078125,159.3785858154297,159.7896728515625,158.88145446777344,159.27342224121094,158.69024658203125,159.8374786376953,161.81643676757812,161.28106689453125,162.07456970214844,160.27725219726562,158.2409210205078,160.3728485107422,160.56405639648438,159.9808807373047,160.50669860839844,159.46463012695312,159.47418212890625,163.04971313476562,163.50860595703125,168.1644287109375,170.44932556152344,170.8030548095703,169.50286865234375,168.06883239746094,166.84512329101562,166.625244140625,166.90248107910156,168.08795166015625,168.12619018554688,170.6118621826172,168.4225616455078,169.4168243408203,170.82217407226562,171.47227478027344,172.2084197998047,173.69024658203125,173.4512481689453,172.72467041015625,172.33270263671875,173.18356323242188,173.6615753173828,173.374755859375,171.51051330566406,171.91204833984375,173.94837951660156,172.5908203125,172.13192749023438,172.53346252441406,172.44741821289062,171.55831909179688,169.3881378173828,170.0095672607422,168.69981384277344,167.9923553466797,168.07839965820312,169.4455108642578,167.92543029785156,167.97323608398438,166.2332763671875,167.09368896484375,167.13192749023438,166.1854705810547,166.12811279296875,166.8355712890625,166.29063415527344,166.21414184570312,166.48184204101562,166.8260040283203,166.84512329101562,165.27725219726562,164.86614990234375,164.56979370117188,163.67112731933594,163.07839965820312,163.15487670898438,162.07456970214844,163.57553100585938,162.5717010498047,154.579345703125,155.1625213623047,153.32696533203125,153.68069458007812,153.33651733398438,153.02102661132812,153.26959228515625,153.2409210205078,151.8546905517578,152.10325622558594,151.65391540527344,152.05545043945312,148.23135375976562,146.30018615722656,145.420654296875,144.5984649658203,144.0248565673828,143.75717163085938,144.84703063964844,146.92160034179688,144.29254150390625,144.14913940429688,145.29637145996094,145.92733764648438,145.3441619873047,145.8030548095703,146.46270751953125,145.783935546875,145.05735778808594,145.91778564453125,145.95602416992188,145.36329650878906,145.70745849609375,145.66921997070312,144.34034729003906,145.4110870361328,147.32313537597656,148.3556365966797,147.46653747558594,147.04588317871094,147.4378662109375,148.54684448242188,148.0305938720703,148.13575744628906,147.02676391601562,147.6099395751953,147.33270263671875,148.4034423828125,147.94454956054688,148.48948669433594,147.35182189941406,147.06500244140625,148.73805236816406,146.91204833984375,145.65965270996094,146.21414184570312,146.67303466796875,146.45315551757812,146.9407196044922,146.87380981445312,147.4569854736328,146.28106689453125,147.2275390625,141.0420684814453,141.16635131835938,140.6118621826172,139.56979370117188,139.76100158691406,138.96749877929688,138.69024658203125,137.94454956054688,138.30784606933594,138.91014099121094,138.09751892089844,138.5659637451172,138.7762908935547,137.16061401367188,135.8604278564453,135.53536987304688,135.602294921875,135.602294921875,136.06118774414062,135.82217407226562,136.2332763671875,134.51242065429688,133.55641174316406,134.15870666503906,134.8087921142578,135.88909912109375,136.65391540527344,137.41873168945312,136.24282836914062,136.84512329101562,136.29063415527344,136.73995971679688,137.74378967285156,136.74952697753906,137.49522399902344,136.6156768798828,136.1854705810547,138.48948669433594,139.3498992919922,139.56979370117188,139.1395721435547,138.4512481689453,138.193115234375,138.04014587402344,139.46463012695312,138.87188720703125,138.7476043701172,139.45506286621094,140.11471557617188,139.25430297851562,139.25430297851562,138.69981384277344,140.2103271484375,140.32504272460938,140.03823852539062,140.26768493652344,140.03823852539062,140.90821838378906,141.9694061279297,141.12811279296875,140.56405639648438,140.6309814453125,140.3728485107422,140.09559631347656,152.51434326171875,153.8240966796875,154.94264221191406,152.53346252441406,149.0248565673828,146.74952697753906,146.84512329101562,146.92160034179688,147.5717010498047,147.28489685058594,147.25621032714844,146.6061248779297,144.91395568847656,144.2064971923828,144.69407653808594,144.90440368652344,143.69024658203125,142.6003875732422,141.87380981445312,142.34225463867188,140.6309814453125,142.5621337890625,142.41873168945312,143.89100646972656,145.26768493652344,145.09559631347656,145.1625213623047,145.29637145996094,145.7648162841797,146.7973175048828,147.1988525390625,147.95411682128906,149.579345703125,148.51815795898438,147.32313537597656,146.81643676757812,148.0019073486328,148.57553100585938,149.84703063964844,147.14149475097656,147.2275390625,145.7935028076172,146.58700561523438,146.49139404296875,146.2237091064453,144.8374786376953,145.7935028076172,146.10899353027344,146.3957977294922,147.26577758789062,146.67303466796875,147.46653747558594,151.52008056640625,154.5889129638672,155.3441619873047,156.28106689453125,156.625244140625,156.95985412597656,156.97897338867188,155.965576171875,156.6443634033203,161.2332763671875,161.68260192871094,155.2294464111328,155.44932556152344,158.93881225585938,158.09751892089844,158.193115234375,159.9808807373047,159.46463012695312,156.42446899414062,156.50096130371094,155.2581329345703,152.0363311767578,145.82217407226562,148.50860595703125,147.08413696289062,141.09942626953125,142.93499755859375,144.7418670654297,144.12045288085938,147.95411682128906,149.14913940429688,149.31166076660156,148.33651733398438,147.18930053710938,146.44358825683594,148.68069458007812,151.6061248779297,149.66539001464844,148.97705078125,147.04588317871094,147.69598388671875,150.0478057861328,148.87188720703125,151.35755920410156,149.34034729003906,152.30401611328125,153.2122344970703,152.31358337402344,151.16635131835938,152.5908203125,153.2122344970703,150.43020629882812,149.33078002929688,149.7992401123047,145.4015350341797,142.34225463867188,146.625244140625,145.2294464111328,145.8126220703125,146.68260192871094,143.47036743164062,143.26004028320312,147.34225463867188,147.25621032714844,143.94837951660156,145.9751434326172,148.55641174316406,148.52772521972656,151.11854553222656,149.818359375,150.9464569091797,153.83364868164062,142.2466583251953,141.20458984375,138.52772521972656,139.4455108642578,139.15870666503906,139.52198791503906,140.26768493652344,140.03823852539062,138.5850830078125,138.62332153320312,136.1854705810547,135.74569702148438,137.58126831054688,136.92160034179688,136.71128845214844,136.3384246826172,137.89674377441406,137.8011474609375,137.95411682128906,137.41873168945312,138.26959228515625,138.1453094482422,137.74378967285156,139.09178161621094,138.70936584472656,138.30784606933594,137.73422241210938,137.32313537597656,135.0095672607422,136.34799194335938,135.09559631347656,135.70745849609375,136.74952697753906,137.3804931640625,138.34608459472656,138.96749877929688,139.71319580078125,140.13385009765625,140.4110870361328,139.91395568847656,138.8145294189453,138.9961700439453,138.12619018554688,137.5717010498047,136.35755920410156,135.03823852539062,135.06692504882812,132.68641662597656,132.9636688232422,131.4340362548828,133.88145446777344,133.55641174316406,133.70936584472656,133.43212890625,135.2103271484375,136.21414184570312,138.04014587402344,138.34608459472656,138.5659637451172,140.0095672607422,139.48374938964844,139.06309509277344,137.1797332763672,138.1644287109375,142.67686462402344,139.91395568847656,139.29254150390625,139.94264221191406,140.17208862304688,140.2581329345703,138.7667236328125,139.09178161621094,138.55641174316406,137.18930053710938,136.67303466796875,141.20458984375,139.6080322265625,140.54493713378906,140.43020629882812,138.4034423828125,138.12619018554688,136.4340362548828,137.05545043945312,137.58126831054688,138.94837951660156,139.63670349121094,140.06692504882812,139.55067443847656,138.85276794433594,138.97705078125,139.61758422851562,140.23899841308594,140.14340209960938,141.05162048339844,139.51242065429688,140.03823852539062,139.27342224121094,140.2103271484375,139.9521942138672,139.0535430908203,139.24473571777344,140.0478057861328,140.12428283691406,142.3996124267578,141.806884765625,141.4340362548828,142.02676391601562,142.50477600097656,144.50286865234375,144.69407653808594,143.43212890625,142.3613739013672,144.94264221191406,144.8374786376953,144.5602264404297,146.27151489257812,146.988525390625,146.48184204101562,144.6558380126953,142.47610473632812,141.86424255371094,140.7648162841797,136.4149169921875,132.90631103515625,134.6558380126953,134.92352294921875,138.73805236816406,128.15487670898438,124.80879211425781,123.42256164550781,124.3021011352539,125.43977355957031,121.61567687988281,120.88909912109375,119.3021011352539,114.37858581542969,110.3250503540039,110.35372924804688,111.6921615600586,110.58317565917969,114.78011322021484,117.7055435180664,119.34990692138672,117.95410919189453,118.1070785522461,115.58317565917969,115.52581024169922,114.91395568847656,116.09942626953125,116.22370910644531,115.01911926269531,112.04589080810547,113.35564422607422,112.03633117675781,114.3021011352539,114.75143432617188,117.5908203125,116.13766479492188,118.80496978759766,119.79923248291016,116.25238800048828,118.46080017089844,114.09178161621094,115.80306243896484,115.57361602783203,115.83174133300781,115.42064666748047,114.62715148925781,110.9942626953125,111.52007293701172,111.30975341796875,108.04971313476562,106.06118774414062,102.83938598632812,106.49139404296875,108.77629089355469,108.05927276611328,108.67112731933594,110.14340209960938,107.94454956054688,112.16061401367188,112.95410919189453,114.56022644042969,115.38240814208984,116.43403625488281,116.11854553222656,115.0956039428711,116.37667083740234,116.2715072631836,116.81644439697266,118.37476348876953,117.13192749023438,127.04589080810547,126.70172119140625,128.07839965820312,128.36520385742188,128.4225616455078,128.47036743164062,128.50860595703125,128.2026824951172,129.24473571777344,129.5889129638672,130.32504272460938,127.33269500732422,127.82982635498047,128.09751892089844,130.06692504882812,131.47227478027344,130.47801208496094,131.95985412597656,132.6003875732422,131.93116760253906,131.7781982421875,133.12619018554688,133.32696533203125,133.57553100585938,133.04971313476562,132.05545043945312,133.07839965820312,132.34225463867188,131.81643676757812,130.95602416992188,129.4072723388672,129.14913940429688,131.65391540527344,132.1988525390625,132.46653747558594,132.68641662597656,133.29827880859375,134.04397583007812,134.31166076660156,133.46080017089844,135.21987915039062,133.31739807128906,133.0592803955078,134.0535430908203,133.11663818359375,133.7667236328125,134.89483642578125,136.9980926513672,136.71128845214844,137.31358337402344,136.50096130371094,136.97897338867188,137.08413696289062,135.8604278564453,136.73040771484375,137.4569854736328,138.0019073486328,137.5717010498047,138.75717163085938,132.9923553466797,134.15870666503906,132.7820281982422,134.26385498046875,133.79541015625,132.53346252441406,133.30784606933594,132.93499755859375,134.10133361816406,134.3785858154297,133.4512481689453,134.08221435546875,134.2064971923828,131.58700561523438,131.93116760253906,129.3881378173828,129.3690185546875,125.64053344726562,127.44741821289062,128.48948669433594,129.90440368652344,128.41299438476562,129.17782592773438,130.44932556152344,130.35372924804688,126.56787872314453,126.46271514892578,124.7227554321289,123.98661804199219,123.87189483642578,121.40535736083984,122.62906646728516,126.85468292236328,125.70745849609375,126.40535736083984,127.44741821289062,128.8145294189453,129.9713134765625,128.93881225585938,129.7896728515625,129.2064971923828,129.01528930664062,130.38241577148438,131.05162048339844,132.74378967285156,133.07839965820312,133.2218017578125,132.27532958984375,132.4282989501953,132.4282989501953,131.8355712890625,133.72848510742188,134.0535430908203,135.31549072265625,135.1625213623047,134.3881378173828,133.2026824951172,134.29254150390625,135.0286865234375,136.46270751953125,137.0172119140625,137.2179718017578,136.7781982421875,143.04971313476562,143.09751892089844,143.15487670898438,143.7667236328125,143.43212890625,143.7762908935547,144.70362854003906,144.24473571777344,143.18356323242188,141.72084045410156,143.70936584472656,140.77438354492188,134.56979370117188,134.54110717773438,132.9923553466797,133.93881225585938,130.14340209960938,127.79158782958984,129.818359375,125.47801208496094,126.11854553222656,127.87763214111328,129.10133361816406,127.15105438232422,128.34608459472656,128.41299438476562,123.87189483642578,124.27342224121094,125.40152740478516,126.9216079711914,128.94837951660156,129.56979370117188,128.2026824951172,130.32504272460938,134.7705535888672,134.3881378173828,136.32887268066406,138.67112731933594,137.28489685058594,137.30401611328125,137.35182189941406,136.21414184570312,135.9464569091797,135.965576171875,136.68260192871094,135.64053344726562,135.82217407226562,135.44932556152344,136.86424255371094,137.23709106445312,136.9407196044922,139.0248565673828,137.34225463867188,135.45889282226562,135.77438354492188,136.70172119140625,135.06692504882812,132.29444885253906,133.52772521972656,134.92352294921875,136.48184204101562,135.7935028076172,136.71128845214844,135.8604278564453,128.3556365966797,128.193115234375,126.74951934814453,128.06883239746094,128.47036743164062,128.1739959716797,129.48374938964844,129.9904327392578,127.93498992919922,129.30210876464844,127.84894561767578,129.56979370117188,131.6156768798828,131.8260040283203,132.67686462402344,131.63479614257812,131.55831909179688,129.51242065429688,129.6271514892578,128.5659637451172,128.10707092285156,128.48948669433594,128.4034423828125,128.6042022705078,127.34225463867188,127.95410919189453,128.43212890625,129.9904327392578,129.14913940429688,127.88719177246094,128.53729248046875,127.06501007080078,126.30975341796875,126.18547058105469,126.1089859008789,127.36137390136719,128.0305938720703,128.02102661132812,127.87763214111328,129.3690185546875,128.30784606933594,128.23135375976562,128.31739807128906,128.49903869628906,128.64244079589844,129.6271514892578,129.5889129638672,129.04397583007812,128.97705078125,129.32122802734375,126.96940612792969,128.1453094482422,129.46463012695312,128.43212890625,128.2026824951172,128.28871154785156,129.35946655273438,130.72657775878906,130.67877197265625,130.5927276611328,129.84703063964844,130.6118621826172,131.91204833984375,132.2275390625,133.04971313476562,137.5621337890625,136.58700561523438,134.3785858154297,132.52389526367188,133.41299438476562,131.63479614257812,130.75526428222656,137.4091796875,139.8374786376953,142.55258178710938,149.45506286621094,149.86614990234375,146.66348266601562,147.6386260986328,146.73040771484375,148.47991943359375,147.52389526367188,144.07266235351562,144.45506286621094,144.22561645507812,144.56979370117188,143.25047302246094,139.9904327392578,135.47801208496094,133.6042022705078,127.25621032714844,124.42638397216797,128.3938751220703,123.23136138916016,128.31739807128906,123.85277557373047,122.11280822753906,112.62906646728516,119.2829818725586,112.78202819824219,98.2887191772461,103.20267486572266,94.7227554321289,101.95984649658203,98.99617767333984,95.9273452758789,91.19503021240234,90.602294921875,100.84130096435547,101.19503021240234,107.92543029785156,103.27915954589844,107.96366882324219,106.05162811279297,100.51625061035156,105.16252136230469,101.66348266601562,109.77055358886719,109.8852767944336,114.04397583007812,116.15679168701172,115.82218170166016,118.46080017089844,113.4703598022461,110.64053344726562,114.83747863769531,115.1147232055664,111.62523651123047,114.06309509277344,116.01338195800781,119.23518371582031,120.38240814208984,120.7170181274414,123.03059387207031,120.03823852539062,116.51051330566406,116.32887268066406,117.18929290771484,117.75334930419922,115.8986587524414,117.58126068115234,117.1988525390625,114.97132110595703,110.64053344726562,111.806884765625,111.83556365966797,116.21414947509766,115.0,116.04206848144531,113.88145446777344,113.18355560302734,116.40535736083984,120.01911926269531,119.05353546142578,119.40726470947266,119.397705078125,120.45889282226562,123.37476348876953,123.22179412841797,126.25238800048828,129.78012084960938,126.07074737548828,124.15869903564453,112.82026672363281,116.54875946044922,116.3001937866211,119.64627075195312,118.69024658203125,118.6998062133789,117.0841293334961,115.74569702148438,114.15869903564453,111.3001937866211,113.79541015625,112.03633117675781,114.48374938964844,115.45889282226562,113.32695770263672,114.43594360351562,114.9043960571289,112.4091796875,112.53346252441406,110.62141418457031,113.14531707763672,113.95793151855469,115.2963638305664,117.5908203125,118.55640411376953,119.6080322265625,120.8126220703125,120.51625061035156,123.011474609375,121.73040008544922,120.25812530517578,120.65965270996094,118.99617767333984,119.80879211425781,117.4952163696289,117.53346252441406,118.84320831298828,120.30592346191406,119.93307495117188,120.57361602783203,119.46463012695312,121.52007293701172,121.17591094970703,121.12810516357422,119.53154754638672,119.76099395751953,118.96749877929688,119.42638397216797,118.39388275146484,117.73422241210938,117.74378967285156,120.15296173095703,119.15869903564453,118.70936584472656,119.16825866699219,119.56979370117188,117.88719177246094,117.97322845458984,122.54302215576172,118.97705841064453,116.9216079711914,115.8795394897461,116.88336181640625,115.25812530517578,116.11854553222656,116.72084045410156,117.05545043945312,118.75717163085938,119.42638397216797,117.36137390136719,114.96176147460938,115.2103271484375,113.60420989990234,112.8967514038086,113.71892547607422,116.37667083740234,115.62141418457031,116.3193130493164,115.76481628417969,115.26768493652344,116.64435577392578,116.60611724853516,118.61376953125,125.70745849609375,122.17017364501953,121.61567687988281,119.59847259521484,120.40152740478516,119.397705078125,120.3919677734375,120.0,112.20841217041016,110.0,110.6692123413086,110.8986587524414,107.28489685058594,105.6978988647461,101.95984649658203,104.1204605102539,106.74951934814453,107.94454956054688,109.13957977294922,106.97896575927734,109.7227554321289,109.02485656738281,110.44933319091797,112.72466278076172,112.04589080810547,109.46463012695312,111.7112808227539,113.15487670898438,112.5239028930664,111.63479614257812,112.02677154541016,111.79732513427734,114.80879211425781,118.94837188720703,118.73805236816406,118.88145446777344,118.08795166015625,117.74378967285156,119.13957977294922,118.17399597167969,121.60611724853516,119.216064453125,120.181640625,121.21414947509766,119.46463012695312,118.80496978759766,118.0975112915039,120.3919677734375,120.02867889404297,120.02867889404297,120.31549072265625,117.96366882324219,118.17399597167969,118.45124053955078,119.20649719238281,119.3307876586914,118.35564422607422,118.87189483642578,120.34416961669922,118.48948669433594,120.59273529052734,123.60420989990234,123.31739807128906,122.87763214111328,122.92543029785156,123.52772521972656,121.33843231201172,123.29827880859375,122.74378967285156,123.34607696533203,124.35946655273438,125.86042022705078,113.39388275146484,113.36520385742188,117.1032485961914,117.0841293334961,114.79923248291016,113.87189483642578,115.23900604248047,114.1873779296875,113.88145446777344,115.6978988647461,116.43403625488281,118.17399597167969,116.73040008544922,116.86424255371094,115.59273529052734,115.4875717163086,114.7896728515625,114.69407653808594,115.42064666748047,113.75717163085938,115.54492950439453,115.40152740478516,117.79158782958984,117.0841293334961,113.6998062133789,115.43020629882812,115.03823852539062,116.97896575927734,114.82791900634766,117.42829895019531,119.32122039794922,118.71892547607422,122.24665069580078,121.54875946044922,121.99808502197266,122.92543029785156,122.60037994384766,123.35564422607422,124.34034729003906,123.23136138916016,124.80879211425781,124.7227554321289,124.87571716308594,127.21797180175781,130.38241577148438,129.88528442382812,128.79541015625,127.39962005615234,127.37093353271484,129.9521942138672,128.31739807128906,128.9961700439453,129.17782592773438,129.76100158691406,128.67112731933594,125.41108703613281,126.79732513427734,126.74951934814453,127.71510314941406,127.26577758789062,132.08413696289062,137.23709106445312,135.06692504882812,136.16635131835938,135.3441619873047,135.7648162841797,136.71128845214844,137.89674377441406,135.64053344726562,138.3843231201172,139.34034729003906,138.83364868164062,141.89292907714844,139.06309509277344,139.7418670654297,137.87762451171875,135.08604431152344,137.829833984375,138.31739807128906,138.72848510742188,137.58126831054688,136.89292907714844,137.55258178710938,138.374755859375,138.3556365966797,137.46653747558594,137.07456970214844,137.49522399902344,137.41873168945312,137.8489532470703,139.31166076660156,139.14913940429688,140.93690490722656,141.51051330566406,142.51434326171875,144.04397583007812,143.91969299316406,144.6271514892578,143.43212890625,142.7915802001953,141.32887268066406,139.1969451904297,136.8260040283203,140.2007598876953,139.92352294921875,138.25047302246094,139.04397583007812,140.38241577148438,138.90057373046875,139.14913940429688,140.14340209960938,140.38241577148438,133.86233520507812,132.67686462402344,133.67112731933594,134.55067443847656,135.29637145996094,134.72274780273438,134.11090087890625,133.67112731933594,134.27342224121094,132.7915802001953,131.8546905517578,133.8145294189453,135.08604431152344,134.52198791503906,135.12428283691406,136.49139404296875,136.47227478027344,135.53536987304688,135.68833923339844,134.76100158691406,135.2007598876953,137.73422241210938,136.48184204101562,136.49139404296875,137.7533416748047,135.03823852539062,135.1625213623047,135.87954711914062,136.7781982421875,136.88336181640625,137.27532958984375,136.1567840576172,133.33651733398438,131.95028686523438,132.9923553466797,133.47991943359375,133.69024658203125,133.70936584472656,132.67686462402344,133.27915954589844,132.85850524902344,134.1682586669922,133.1739959716797,133.85276794433594,133.44168090820312,131.988525390625,132.5717010498047,131.68260192871094,130.9942626953125,132.07456970214844,130.2294464111328,131.16635131835938,130.43020629882812,129.28298950195312,128.4034423828125,127.12236785888672,128.70936584472656,130.71701049804688,131.44358825683594,132.46653747558594,131.42446899414062,133.0592803955078,132.8202667236328,137.0172119140625,137.7724609375,136.8546905517578,136.09942626953125,135.5736083984375,136.92160034179688,136.16635131835938,134.29254150390625,134.56979370117188,137.08413696289062,138.25047302246094,136.06118774414062,135.73614501953125,135.65965270996094,122.6864242553711,122.25621032714844,122.02677154541016,121.53919982910156,119.66539001464844,120.30592346191406,119.59847259521484,120.72657775878906,120.63097381591797,121.53919982910156,120.8499984741211,123.61000061035156,124.54000091552734,120.8499984741211,120.22000122070312,120.2699966430664,118.95999908447266,118.87000274658203,118.45999908447266,118.05999755859375,116.66000366210938,116.05000305175781,116.47000122070312,116.79000091552734,116.7300033569336,115.80999755859375,118.5,117.0999984741211,116.91999816894531,116.9000015258789,118.83999633789062,119.91000366210938,121.58000183105469,123.0199966430664,123.56999969482422,124.08999633789062,122.58000183105469,123.76000213623047,123.11000061035156,125.93000030517578,127.4000015258789,127.05999755859375,128.97000122070312,129.75,130.6300048828125,131.6199951171875,132.6300048828125,133.35000610351562,133.91000366210938,133.66000366210938,136.0399932861328,138.02000427246094,138.22000122070312,135.33999633789062,134.8300018310547,135.02999877929688,132.8699951171875,133.58999633789062,134.75999450683594,134.2100067138672,132.94000244140625,131.5800018310547,130.82000732421875,129.35000610351562,128.82000732421875,136.10000610351562,134.25999450683594,132.52000427246094,134.5,133.57000732421875,135.52999877929688,137.25,137.77999877929688,137.14999389648438,137.24000549316406,137.02000427246094,137.7899932861328,133.52000427246094,132.69000244140625,130.14999389648438,129.94000244140625,129.17999267578125,124.97000122070312,124.3499984741211,123.91999816894531,122.06999969482422,121.97000122070312,124.18000030517578,122.51000213623047,121.3499984741211,123.86000061035156,125.93000030517578,126.62000274658203,126.06999969482422,125.68000030517578,126.22000122070312,124.3499984741211,123.95999908447266,123.94000244140625,125.63999938964844,127.04000091552734,127.95999908447266,128.75999450683594,128.10000610351562,129.05999755859375,128.3000030517578,129.25,131.35000610351562,131.47000122070312,131.94000244140625,132.1300048828125,130.02000427246094,130.14999389648438,130.27000427246094,128.88999938964844,129.38999938964844,128.5500030517578,127.7300033569336,126.37000274658203,125.9800033569336,126.13999938964844,126.55999755859375,126.16999816894531,129.14999389648438,138.32000732421875,139.85000610351562,138.25,139.10000610351562,136.19000244140625,135.05999755859375,135.74000549316406,132.2100067138672,133.0399932861328,132.52000427246094,137.39999389648438,135.9199981689453,137.6699981689453,134.44000244140625,129.1300048828125,130.75,132.89999389648438,133.60000610351562,135.02999877929688,138.3699951171875,132.94000244140625,129.66000366210938,128.47999572753906,131.1699981689453,133.8000030517578,134.38999938964844,136.88999938964844,139.27000427246094,138.83999633789062,139.42999267578125,140.14999389648438,141.17999267578125,142.8800048828125,142.77999877929688,140.8300018310547,137.9600067138672,136.19000244140625,135.11000061035156,135.72000122070312,137.05999755859375,135.6699981689453,135.02000427246094,137.85000610351562,137.0800018310547,138.44000244140625,142.05999755859375,142.8000030517578,141.86000061035156,140.7100067138672,141.19000244140625,141.1199951171875,137.6199951171875,138.0800018310547,140.8300018310547,140.47000122070312,141.0,139.17999267578125,137.17999267578125,139.05999755859375,139.9199981689453,138.1300048828125,130.8800048828125,129.17999267578125,127.1500015258789,128.25,128.5399932861328,128.0800018310547,129.1199951171875,129.22000122070312,130.7899932861328,132.0399932861328,131.80999755859375,132.33999633789062,131.63999938964844,132.47999572753906,132.61000061035156,129.47000122070312,131.5,132.5399932861328,134.00999450683594,134.92999267578125,136.55999755859375,137.7899932861328,139.07000732421875,138.3699951171875,135.5500030517578,134.74000549316406,133.22999572753906,133.97999572753906,130.3800048828125,130.30999755859375,129.5800018310547,128.4499969482422,129.66000366210938,127.79000091552734,126.72000122070312,127.70999908447266,128.47000122070312,129.19000244140625,130.66000366210938,127.25,127.69000244140625,125.48999786376953,127.2699966430664,127.7300033569336,126.30000305175781,124.93000030517578,125.30999755859375,122.70999908447266,122.01000213623047,121.73999786376953,122.76000213623047,121.62999725341797,118.80999755859375,121.51000213623047,125.5,125.73999786376953,122.2300033569336,118.81999969482422,117.75,117.80000305175781,117.56999969482422,121.79000091552734,120.04000091552734,121.5199966430664,122.94000244140625,122.51000213623047,128.3000030517578,129.89999389648438,132.69000244140625,132.92999267578125,135.00999450683594,134.77000427246094,138.50999450683594,138.2899932861328,138.1999969482422,136.8300018310547,134.47000122070312,136.9600067138672,138.33999633789062,140.0399932861328,137.38999938964844,141.22999572753906,143.1699981689453,144.1999969482422,144.33999633789062,144.52000427246094,146.08999633789062,147.63999938964844,146.67999267578125,149.10000610351562,148.75,148.3699951171875,146.17999267578125,146.49000549316406,148.89999389648438,149.16000366210938,148.6699981689453,147.41000366210938,147.5,147.27000427246094,147.77999877929688,147.0500030517578,149.2100067138672,150.57000732421875,149.86000061035156,142.36000061035156,140.16000366210938,138.8699951171875,141.27999877929688,142.13999938964844,140.8800048828125,141.64999389648438,142.4199981689453,140.02000427246094,141.05999755859375,140.88999938964844,141.5500030517578,142.60000610351562,141.11000061035156,143.6999969482422,143.5500030517578,144.8000030517578,145.25999450683594,145.5500030517578,145.88999938964844,145.19000244140625,140.41000366210938,140.6199951171875,141.1999969482422,141.86000061035156,141.49000549316406,140.75999450683594,134.4499969482422,134.38999938964844,135.3000030517578,134.72999572753906,135.08999633789062,136.38999938964844,136.94000244140625,136.17999267578125,135.83999633789062,135.97999572753906,133.75,135.60000610351562,137.35000610351562,136.00999450683594,136.39999389648438,135.0,135.02000427246094,131.7100067138672,130.97000122070312,130.7899932861328,130.57000732421875,130.49000549316406,129.3000030517578,128.19000244140625,128.92999267578125,129.63999938964844,130.19000244140625,128.25,128.0500030517578,126.16000366210938,125.44999694824219,125.58000183105469,124.6500015258789,123.27999877929688,124.69999694824219,123.69000244140625,125.94000244140625,126.56999969482422,124.05000305175781,123.37000274658203,125.29000091552734,129.30999755859375,129.33999633789062,129.7100067138672,129.22000122070312,131.08999633789062,132.05999755859375,131.60000610351562,132.13999938964844,130.5,131.02999877929688,130.4199981689453,128.5399932861328,127.9000015258789,128.13999938964844,127.81999969482422,127.77999877929688,126.31999969482422,126.36000061035156,125.7300033569336,125.4000015258789,125.88999938964844,125.8499984741211,126.97000122070312,126.41000366210938,126.08999633789062,125.16000366210938,123.44999694824219,122.56999969482422,123.6500015258789,123.4000015258789,121.16999816894531,122.0199966430664,120.9000015258789,122.83999633789062,123.36000061035156,123.45999908447266,125.70999908447266,126.1500015258789,127.26000213623047,127.5,128.17999267578125,125.68000030517578,126.76000213623047,128.88999938964844,129.47999572753906,128.58999633789062,129.82000732421875,132.4199981689453,132.63999938964844,132.69000244140625,134.3800048828125,134.41000366210938,135.3000030517578,136.4199981689453,137.60000610351562,137.1999969482422,138.39999389648438,137.47999572753906,135.9600067138672,133.69000244140625,131.1699981689453,129.42999267578125,131.33999633789062,132.33999633789062,131.75999450683594,134.05999755859375,133.80999755859375,133.6699981689453,134.24000549316406,132.16000366210938,132.0800018310547,132.89999389648438,134.44000244140625,132.83999633789062,133.9199981689453,133.39999389648438,134.24000549316406,135.36000061035156,135.47999572753906,138.3800048828125,138.94000244140625,139.5399932861328,140.3300018310547,141.07000732421875,142.97000122070312,143.4499969482422,144.17999267578125,143.3300018310547,144.1699981689453,144.4499969482422,144.24000549316406,146.17999267578125,145.91000366210938,142.49000549316406,143.25,143.1199951171875,141.91000366210938,141.8699951171875,140.63999938964844,140.66000366210938,141.41000366210938,142.27999877929688,141.49000549316406,143.41000366210938,143.5500030517578,145.35000610351562,146.02000427246094,146.4499969482422,146.86000061035156,146.8300018310547,147.94000244140625,148.1300048828125,148.05999755859375,147.52000427246094,147.67999267578125,148.3800048828125,146.3000030517578,146.5500030517578,147.35000610351562,145.99000549316406,145.08999633789062,146.52000427246094,149.8300018310547,147.3800048828125,146.91000366210938,146.47999572753906,143.24000549316406,143.1699981689453,141.5800018310547,140.3000030517578,140.8000030517578,140.38999938964844,141.07000732421875,141.52000427246094,142.02999877929688,142.1999969482422,142.11000061035156,143.22999572753906,141.24000549316406,138.4600067138672,139.2100067138672,140.32000732421875,139.97000122070312,138.00999450683594,137.16000366210938,136.3800048828125,137.7899932861328,137.0800018310547,143.75999450683594,142.52000427246094,142.6300048828125,144.63999938964844,145.39999389648438,147.00999450683594,147.89999389648438,148.97000122070312,148.8300018310547,148.02999877929688,146.6199951171875,149.02000427246094,148.10000610351562,150.41000366210938,152.5800018310547,153.05999755859375,152.88999938964844,154.35000610351562,153.91000366210938,155.1300048828125,155.17999267578125,155.57000732421875,155.64999389648438,156.41000366210938,158.55999755859375,160.5500030517578,161.10000610351562,161.38999938964844,160.27999877929688,160.22000122070312,161.9600067138672,163.50999450683594,164.7100067138672,163.6199951171875,162.91000366210938,162.22999572753906,162.74000549316406,161.55999755859375,160.0500030517578,160.77999877929688,162.13999938964844,163.2100067138672,163.4600067138672,163.75,163.5500030517578,161.5,160.10000610351562,160.86000061035156,159.16000366210938,161.13999938964844,160.0800018310547,161.22999572753906,162.16000366210938,165.8000030517578,166.9600067138672,166.0800018310547,166.83999633789062,171.47999572753906,172.8300018310547,173.94000244140625,173.92999267578125,190.42999267578125,187.4199981689453,187.13999938964844,187.8699951171875,183.66000366210938,186.89999389648438,185.7899932861328,183.4199981689453,183.41000366210938,183.74000549316406,184.36000061035156,186.33999633789062,186.16000366210938,183.6999969482422,183.57000732421875,186.8699951171875,187.63999938964844,183.44000244140625,179.6999969482422,184.2100067138672,185.72000122070312,184.1300048828125,184.8699951171875,185.3000030517578,185.02999877929688,188.1999969482422,193.05999755859375,191.9499969482422,196.16000366210938,196.5399932861328,195.9499969482422,191.72999572753906,197.77999877929688,196.6999969482422,193.42999267578125,191.07000732421875,191.69000244140625,193.33999633789062,193.9600067138672,191.89999389648438,190.83999633789062,188.7899932861328,188.5,190.8000030517578,190.9600067138672,189.8300018310547,188.8800048828125,190.89999389648438,187.94000244140625,189.13999938964844,189.82000732421875,189.30999755859375,186.0399932861328,185.89999389648438,182.27000427246094,181.25,183.75,183.10000610351562,181.47000122070312,181.5800018310547,181.89999389648438,182.19000244140625,184.10000610351562,168.91000366210938,167.1300048828125,167.42999267578125,166.1999969482422,164.42999267578125,164.69000244140625,165.7100067138672,168.61000061035156,168.3800048828125,169.89999389648438,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422,175.10000610351562,177.3000030517578,175.72999572753906,176.02000427246094,177.63999938964844,176.47999572753906,177.83999633789062,178.30999755859375,182.8300018310547,182.8800048828125,185.80999755859375,187.4499969482422,185.22000122070312,183.25,184.14999389648438,184.10000610351562,184.02000427246094,191.97999572753906,191.75,191.5,191.0399932861328,192.13999938964844,189.66000366210938,189.1199951171875,183.30999755859375,186.8000030517578,186.8000030517578,192.61000061035156,191.4499969482422,189.47999572753906,190.99000549316406,192.32000732421875,193.9499969482422,193.77999877929688,194.72999572753906,196.02999877929688,197.2100067138672,195.9600067138672,196.10000610351562,197.97999572753906,198.72999572753906,198.4600067138672,198.89999389648438,202.1300048828125,201.27999877929688,204.11000061035156,202.58999633789062,200.74000549316406,203.52999877929688,205.32000732421875,209.88999938964844,211.61000061035156,214.7899932861328,217.16000366210938,214.1300048828125,214.94000244140625,213.88999938964844,217.6999969482422,220.5,220.97000122070312,221.22999572753906,223.42999267578125,220.83999633789062,221.0800018310547,219.35000610351562,219.72999572753906,222.72000122070312,226.0,227.1199951171875,228.6199951171875,234.3000030517578,233.02000427246094,233.25999450683594,235.25999450683594,232.9600067138672,233.6699981689453,232.8800048828125,232.1999969482422,231.75,232.25,232.75,218.38999938964844,214.6699981689453,212.91000366210938,210.42999267578125,204.89999389648438,206.72000122070312,208.25,206.32000732421875,207.57000732421875,213.60000610351562,213.69000244140625,213.72000122070312,213.57000732421875,210.86000061035156,210.9199981689453,208.99000549316406,204.99000549316406,208.08999633789062,210.25,214.60000610351562,222.39999389648438,222.97000122070312,226.1300048828125,228.8300018310547,226.9199981689453,227.41000366210938,227.38999938964844,229.0,233.49000549316406,234.75,238.0399932861328,230.0,231.72000122070312,230.1199951171875,232.25999450683594,230.82000732421875,229.3300018310547,228.97000122070312,220.1699981689453,223.9199981689453,223.36000061035156,221.92999267578125,224.41000366210938,224.88999938964844,222.77999877929688,220.25,219.8300018310547,219.94000244140625,222.64999389648438,222.6699981689453,223.9600067138672,223.17999267578125,219.75,217.39999389648438,217.75,220.02999877929688,222.66000366210938,224.7899932861328,224.25999450683594,223.25999450683594,226.0399932861328,224.8000030517578,224.1300048828125,225.66000366210938,228.6300048828125,258.2699890136719,255.6999969482422,260.7300109863281,264.4599914550781,263.29998779296875,253.44000244140625,252.33999633789062,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875],"volume":[407940,305955,274575,384405,572685,517770,313800,337335,462855,266730,266730,439320,392250,423630,290265,392250,431475,337335,258885,611910,776655,800190,674670,533460,329490,274575,266730,23535,455010,298110,274575,219660,243195,235350,298110,305955,384405,305955,313800,368715,282420,298110,258885,376560,196125,133365,196125,305955,298110,133365,211815,258885,172590,392250,172590,274575,251040,196125,141210,368715,345180,243195,462855,392250,957090,682515,957090,455010,23535,274575,556995,423630,658980,533460,313800,447165,407940,329490,478545,486390,972780,1710210,2455485,5562105,2675145,1427790,815880,870795,1082610,1678830,2000475,1984785,2855580,1765125,925710,1019850,768810,415785,1051230,3028170,4346130,4503030,4518720,4040175,4322595,2526090,1898490,3310590,3012480,1286580,1223820,1247355,3483180,4589325,6989895,6621180,4989420,2204445,3200760,3883275,3530250,3969570,3381195,3098775,4275525,2957565,1459170,2706525,2110305,1702365,1976940,3192915,3467490,3451800,2204445,1733745,1788660,2549625,2298585,713895,878640,933555,1969095,996315,996315,2981100,2902650,1278735,1561155,996315,6911445,964935,1655295,1349340,1027695,1066920,1984785,2455485,1333650,933555,1890645,1357185,3459645,3059550,1310115,957090,2879115,2635920,996315,1286580,1702365,2353500,1898490,1380720,1890645,1616070,1365030,886485,1145370,1529775,2384880,1537620,925710,2235825,2745750,2557470,2149530,3012480,1482705,1937715,2965410,1882800,1365030,1820040,666825,1239510,1898490,1427790,1090455,972780,1317960,1443480,1027695,2479020,2871270,2635920,3859740,2800665,1623915,3687150,2769285,1231665,2086770,3279210,1812195,1827885,1333650,1153215,2275050,2212290,1929870,2180910,1569000,980625,1176750,1670985,2894805,2243670,1812195,2784975,1835730,1365030,1349340,1843575,2243670,1451325,1168905,1545465,1184595,808035,1176750,1043385,949245,917865,1012005,1333650,941400,713895,760965,823725,611910,1098300,2502555,1176750,1608225,925710,1890645,2000475,1623915,1412100,2588850,2180910,1325805,1270890,894330,917865,972780,690360,972780,729585,1663140,776655,753120,1043385,564840,658980,800190,737430,682515,627600,478545,957090,658980,878640,596220,470700,800190,941400,878640,635445,847260,462855,1176750,1074765,784500,478545,439320,753120,415785,509925,368715,478545,619755,533460,486390,431475,517770,831570,447165,502080,847260,886485,862950,502080,713895,588375,541305,1357185,1670985,1663140,1294425,972780,1341495,870795,682515,502080,305955,800190,1184595,878640,894330,729585,666825,549150,910020,627600,384405,321645,619755,564840,776655,1176750,494235,400095,470700,549150,470700,478545,455010,541305,353025,345180,305955,478545,470700,580530,1121835,886485,611910,517770,305955,376560,690360,290265,580530,470700,353025,447165,556995,682515,1239510,572685,815880,706050,1302270,1427790,682515,1561155,1223820,1074765,470700,627600,682515,674670,643290,596220,847260,831570,847260,949245,745275,627600,878640,658980,572685,407940,345180,1137525,1192440,1027695,376560,423630,855105,556995,533460,706050,855105,1482705,1380720,917865,455010,321645,502080,298110,517770,462855,392250,588375,658980,572685,706050,855105,910020,604065,1992630,941400,800190,925710,564840,635445,478545,698205,745275,604065,635445,847260,1153215,2212290,1741590,988470,674670,674670,360870,400095,1388565,1145370,2047545,949245,800190,1153215,1145370,1553310,1412100,1937715,800190,925710,1812195,886485,556995,815880,1937715,1396410,784500,745275,674670,564840,1027695,470700,549150,423630,917865,682515,674670,462855,447165,674670,972780,957090,839415,1106145,980625,713895,713895,706050,658980,572685,455010,643290,313800,258885,251040,360870,258885,470700,651135,502080,470700,627600,494235,541305,1129680,1796505,1820040,1278735,1098300,737430,619755,713895,1294425,1176750,1286580,1082610,1631760,2024010,1317960,1310115,2275050,996315,753120,596220,596220,580530,855105,502080,674670,651135,360870,462855,635445,800190,658980,588375,455010,886485,635445,729585,643290,235350,305955,470700,1074765,988470,635445,682515,423630,400095,541305,392250,580530,698205,329490,635445,698205,1380720,376560,509925,525615,517770,706050,494235,439320,494235,439320,666825,1090455,753120,596220,964935,768810,1153215,706050,360870,1380720,674670,368715,415785,494235,415785,298110,455010,439320,549150,564840,525615,502080,658980,400095,423630,384405,266730,258885,305955,298110,384405,235350,509925,313800,243195,583668,728016,1380720,1154784,979056,571116,847260,721740,464424,464424,458148,558564,640152,577392,263592,658980,395388,401664,282420,294972,326352,784500,464424,232212,288696,232212,351456,489528,288696,288696,307524,389112,552288,420492,571116,320076,282420,520908,552288,1317960,458148,376560,225936,282420,458148,313800,200832,533460,646428,495804,313800,225936,276144,213384,1186164,1261476,577392,495804,338904,627600,539736,439320,382836,301248,188280,389112,1092024,646428,320076,702912,765672,627600,445596,571116,426768,269868,533460,370284,338904,470700,1644312,840984,1079472,1004160,728016,771948,809604,351456,445596,357732,294972,884916,282420,257316,219660,175728,395388,351456,326352,351456,338904,458148,207108,439320,395388,552288,439320,307524,539736,263592,370284,225936,445596,514632,288696,269868,313800,615048,382836,288696,445596,395388,282420,332628,439320,627600,458148,338904,464424,640152,282420,301248,552288,753120,759396,527184,891192,458148,476976,307524,345180,301248,558564,345180,458148,332628,232212,232212,269868,433044,407940,382836,313800,213384,320076,577392,414216,520908,533460,520908,1016712,608772,765672,357732,470700,420492,1010436,602496,878640,941400,546012,552288,476976,307524,539736,552288,338904,401664,546012,276144,219660,326352,263592,357732,370284,357732,364008,269868,439320,370284,809604,558564,728016,251040,702912,646428,476976,364008,313800,257316,401664,338904,332628,476976,282420,451872,357732,320076,320076,169452,225936,163176,263592,288696,345180,313800,728016,282420,307524,263592,213384,395388,357732,263592,288696,225936,546012,395388,357732,571116,357732,345180,577392,244764,225936,251040,238488,182004,163176,182004,338904,150624,219660,426768,433044,395388,307524,156900,251040,307524,106692,294972,345180,207108,225936,288696,458148,370284,395388,345180,294972,257316,489528,433044,382836,338904,50208,1198716,1374444,765672,815880,1311684,834708,451872,439320,520908,294972,326352,502080,1129680,778224,1656864,822156,539736,564840,307524,307524,495804,389112,200832,263592,489528,439320,364008,357732,476976,495804,294972,263592,238488,257316,483252,571116,502080,225936,514632,778224,288696,200832,307524,263592,131796,721740,502080,426768,251040,508356,709188,520908,546012,1242648,483252,357732,326352,238488,263592,144348,307524,364008,238488,395388,307524,351456,615048,520908,320076,439320,508356,326352,219660,445596,407940,445596,338904,282420,382836,257316,552288,307524,389112,225936,238488,376560,458148,414216,276144,225936,232212,577392,320076,476976,395388,558564,282420,370284,301248,276144,150624,276144,175728,389112,332628,238488,313800,182004,69036,288696,263592,213384,338904,244764,188280,125520,182004,106692,219660,269868,370284,445596,1167336,1995768,1041816,407940,395388,332628,282420,439320,533460,1995768,715464,602496,351456,445596,552288,301248,364008,382836,320076,257316,207108,276144,420492,451872,320076,401664,269868,338904,458148,345180,571116,476976,615048,1456032,721740,822156,552288,1751004,1242648,790776,451872,520908,476976,508356,589944,564840,439320,690360,621324,539736,464424,244764,376560,357732,244764,307524,364008,451872,364008,370284,426768,407940,608772,602496,257316,420492,671532,539736,621324,558564,345180,370284,458148,320076,238488,364008,307524,225936,345180,495804,514632,257316,376560,276144,364008,326352,351456,313800,401664,508356,508356,364008,878640,451872,370284,326352,288696,307524,313800,301248,426768,345180,282420,244764,263592,225936,251040,301248,640152,514632,558564,533460,439320,640152,426768,445596,523000,928848,577392,903744,832616,681992,464424,539736,301248,861904,577392,719648,443504,598312,790776,870272,794960,598312,665256,564840,702912,987424,1046000,769856,523000,690360,435136,401664,418400,397480,535552,619232,188280,476976,585760,606680,251040,213384,338904,364008,200832,188280,217568,221752,242672,125520,225936,510448,255224,217568,259408,439320,589944,560656,410032,196648,305432,192464,192464,292880,451872,368192,284512,334720,364008,489528,627600,556472,485344,447688,711280,1096208,736384,782408,527184,640152,301248,560656,945584,502080,1297040,514632,456056,464424,539736,393296,338904,326352,736384,242672,200832,251040,259408,376560,631784,326352,907928,426768,748936,1426744,1322144,782408,598312,807512,347272,518816,523000,234304,439320,309616,309616,460240,460240,330536,364008,426768,489528,753120,832616,426768,807512,401664,510448,196648,309616,397480,602496,510448,338904,497896,389112,451872,644336,895376,485344,598312,786592,435136,322168,439320,569024,359824,322168,460240,447688,263592,338904,276144,263592,259408,343088,330536,242672,150624,280328,175728,230120,238488,531368,326352,527184,418400,790776,958136,723832,456056,623416,581576,640152,334720,313800,502080,602496,686176,414216,313800,523000,623416,435136,405848,305432,255224,92048,401664,334720,230120,230120,564840,343088,476976,297064,410032,355640,820064,267776,443504,401664,615048,414216,489528,443504,317984,230120,297064,326352,234304,238488,451872,368192,284512,242672,205016,326352,485344,288696,297064,242672,230120,347272,322168,351456,330536,338904,317984,401664,343088,263592,502080,543920,397480,518816,707096,397480,485344,732200,535552,410032,326352,380744,330536,422584,313800,292880,284512,401664,1066920,732200,481160,414216,297064,359824,288696,221752,301248,309616,468608,468608,301248,280328,196648,271960,451872,414216,610864,456056,447688,276144,368192,347272,443504,1020896,644336,619232,389112,523000,330536,372376,389112,506264,410032,313800,376560,351456,334720,472792,456056,506264,451872,322168,271960,284512,309616,213384,280328,426768,271960,313800,263592,209200,330536,276144,255224,284512,380744,364008,251040,389112,138072,234304,188280,238488,284512,368192,255224,322168,305432,146440,242672,288696,184096,163176,288696,200832,259408,71128,330536,200832,330536,364008,343088,158992,330536,364008,497896,635968,100416,167360,234304,292880,719648,585760,577392,217568,552288,288696,422584,242672,330536,405848,297064,297064,200832,267776,464424,267776,242672,238488,468608,263592,276144,322168,485344,305432,389112,292880,251040,397480,267776,430952,564840,284512,497896,656888,430952,238488,317984,531368,681992,757304,569024,912112,635968,481160,506264,439320,330536,380744,271960,305432,569024,506264,297064,443504,397480,326352,192464,205016,292880,297064,418400,619232,439320,276144,255224,158992,209200,309616,288696,225936,640152,757304,828432,426768,585760,376560,414216,543920,506264,251040,510448,401664,305432,359824,631784,694544,757304,376560,334720,439320,493712,820064,589944,422584,476976,447688,757304,1267752,665256,1075288,694544,669440,322168,372376,569024,447688,301248,255224,548104,405848,376560,1075288,912112,1196624,497896,347272,619232,615048,276144,673624,924664,694544,443504,322168,364008,820064,221752,305432,397480,548104,832616,920480,1125496,1368168,907928,702912,585760,803328,723832,313800,338904,188280,284512,276144,330536,602496,615048,422584,255224,376560,485344,556472,644336,602496,615048,410032,305432,305432,393296,410032,213384,405848,309616,799144,405848,485344,681992,523000,476976,920480,956044,895376,972780,1146416,1031356,629692,673624,499988,491620,407940,709188,951860,619232,715464,899560,562748,389112,541828,562748,311708,376560,564840,569024,707096,307524,705004,449780,391204,414216,445596,914204,732200,560656,644336,665256,905836,472792,784500,594128,458148,439320,652704,407940,520908,468608,508356,366100,305432,255224,338904,284512,334720,255224,410032,330536,225936,309616,259408,357732,228028,305432,491620,284512,330536,370284,374468,525092,642244,523000,516724,458148,294972,728016,930940,646428,397480,468608,715464,1615024,876548,1077380,1548080,979056,594128,523000,753120,811696,1884892,958136,2945536,1096208,1027172,1386996,621324,587852,757304,569024,514632,451872,470700,510448,525092,598312,487436,863996,453964,466516,485344,516724,581576,359824,282420,271960,502080,479068,338904,487436,652704,389112,401664,330536,169452,460240,1615024,589944,267776,738476,1288672,757304,734292,694544,631784,1173612,738476,435136,426768,949768,1820040,606680,652704,510448,485344,543920,543920,627600,615048,652704,596220,468608,495804,638060,527184,606680,562748,489528,491620,564840,577392,587852,681992,510448,656888,560656,491620,443504,340996,412124,382836,382836,376560,322168,449780,403756,589944,340996,514632,345180,378652,422584,345180,299156,378652,491620,437228,343088,366100,261500,334720,372376,322168,351456,236396,349364,426768,230120,219660,297064,225936,263592,495804,430952,453964,401664,621324,698728,728016,851444,274052,305432,489528,422584,349364,242672,248948,315892,422584,395388,305432,253132,583668,276144,537644,217568,186188,207108,301248,397480,182004,416308,357732,271960,280328,424676,330536,428860,462332,539736,274052,407940,617140,405848,757304,474884,771948,612956,675716,872364,849352,587852,771948,979056,1020896,1154784,782408,694544,805420,615048,1085748,652704,529276,458148,663164,1002068,650612,755212,999976,1428836,1320052,1146416,985332,757304,822156,751028,405848,284512,338904,541828,648520,621324,560656,587852,801236,543920,537644,728016,596220,468608,347272,340996,602496,445596,259408,460240,382836,322168,560656,504172,464424,669440,562748,562748,313800,462332,1071104,782408,684084,453964,535552,449780,579484,309616,376560,1117128,822156,391204,443504,715464,357732,550196,357732,1211268,790776,669440,332628,265684,596220,621324,435136,767764,307524,299156,364008,566932,412124,435136,424676,299156,259408,445596,677808,424676,347272,679900,320076,374468,479068,610864,692452,284512,650612,592036,433044,292880,560656,698728,317984,523000,405848,479068,778224,799144,466516,426768,414216,552288,334720,889100,966504,612956,805420,587852,230120,232212,405848,610864,330536,443504,510448,479068,740568,612956,397480,778224,410032,441412,1343064,778224,1759372,989516,667348,853536,728016,1138048,884916,1121312,447688,826340,1188256,945584,855628,736384,596220,535552,610864,523000,520908,433044,464424,410032,679900,673624,389112,1280304,594128,604588,1039724,849352,1117128,673624,1161060,1527160,991608,991608,673624,453964,784500,832616,629692,506264,765672,349364,451872,1303316,470700,533460,617140,546012,437228,485344,935124,581576,447688,642244,1566908,443504,663164,466516,481160,571116,458148,449780,1416284,1108760,891192,1717532,2115012,2177772,966504,958136,1801212,1441388,1677784,571116,560656,483252,1018804,1719624,1742636,2192416,824248,1064828,1648496,2652656,1217544,1058552,2414168,1960204,2186140,1861880,1736360,1261476,1399548,1129680,1612932,642244,694544,675716,933032,1002068,782408,696636,939308,843076,755212,725924,759396,1129680,1640128,895376,901652,1146416,813788,790776,861904,1004160,1257292,968596,621324,870272,761488,893284,1052276,1320052,1158968,504172,1050184,1209176,809604,441412,629692,705004,658980,638060,755212,843076,351456,437228,755212,1198716,776132,1286580,3395316,1156876,805420,1228004,730108,914204,1131772,2190324,1690336,1152692,893284,956044,589944,857720,859812,868180,817972,979056,1020896,797052,518816,834708,525092,596220,807512,882824,935124,688268,1297040,1543896,884916,516724,801236,893284,518816,1018804,765672,853536,728016,807512,801236,640152,579484,368192,441412,648520,801236,535552,592036,399572,418400,412124,468608,571116,792868,623416,721740,566932,476976,575300,600404,953952,702912,834708,803328,707096,815880,418400,638060,525092,569024,937216,809604,985332,1048092,951860,880732,1188256,1104576,847260,759396,1006252,794960,730108,640152,694544,621324,514632,592036,633876,525092,717556,1525068,665256,407940,742660,447688,550196,562748,589944,510448,579484,598312,1029264,675716,941400,658980,753120,560656,663164,441412,573208,851444,1119220,1018804,962320,744752,711280,642244,767764,485344,621324,820064,719648,673624,648520,579484,382836,684084,652704,822156,692452,548104,382836,485344,504172,564840,474884,447688,380744,600404,692452,648520,790776,399572,801236,681992,700820,910020,610864,508356,744752,531368,594128,483252,529276,387020,328444,286604,305432,326352,286604,441412,843076,673624,813788,504172,853536,525092,907928,5004064,424676,646428,581576,1163152,654796,562748,395388,552288,782408,399572,658980,359824,767764,533460,861904,740568,838892,627600,648520,721740,719648,483252,458148,705004,422584,313800,765672,562748,560656,1698704,761488,824248,2638012,933032,1052276,1221728,2548056,1232188,629692,953952,738476,560656,541828,1196624,1098300,907928,719648,763580,788684,525092,792868,711280,495804,489528,506264,612956,949768,778224,658980,2608724,4102412,1464400,1845144,1125496,1002068,696636,665256,612956,684084,698728,1604564,876548,976964,650612,1022988,1177796,851444,583668,573208,491620,794960,897468,407940,2152668,1759372,1177796,872364,449780,606680,709188,527184,435136,470700,479068,725924,681992,606680,702912,788684,439320,520908,393296,604588,531368,437228,970688,744752,663164,535552,893284,742660,799144,721740,587852,466516,581576,705004,661072,903744,1037632,1173612,840984,299156,1525068,843076,525092,481160,608772,608772,748936,669440,571116,336812,696636,679900,690360,847260,504172,828432,916296,1022988,604588,343088,468608,435136,1188256,728016,433044,933032,941400,583668,368192,451872,633876,474884,338904,1027172,742660,1322144,903744,1426744,1020896,751028,696636,529276,1198716,851444,633876,721740,1481136,924664,1502056,855628,556472,755212,458148,602496,372376,271960,401664,569024,579484,514632,604588,566932,483252,569024,991608,939308,1474860,972780,709188,640152,2340948,2468560,786592,1426744,889100,499988,1269844,577392,424676,801236,989516,460240,493712,384928,725924,460240,424676,610864,338904,418400,562748,401664,527184,376560,520908,539736,389112,610864,512540,1564816,468608,711280,698728,554380,602496,435136,493712,548104,466516,780316,604588,621324,763580,765672,604588,612956,828432,702912,483252,364008,679900,692452,887008,552288,382836,569024,387020,1504148,445596,338904,577392,661072,537644,604588,824248,368192,414216,681992,351456,364008,332628,514632,518816,533460,569024,497896,1043908,420492,615048,543920,485344,403756,604588,872364,589944,1150600,859812,805420,692452,707096,529276,631784,499988,537644,374468,518816,453964,483252,389112,470700,508356,738476,554380,315892,207108,324260,506264,476976,458148,451872,349364,399572,470700,271960,217568,583668,782408,512540,464424,320076,451872,598312,774040,539736,939308,803328,485344,525092,794960,702912,1129680,437228,407940,449780,1282396,882824,1529252,677808,1046000,629692,713372,951860,778224,688268,711280,372376,546012,520908,428860,516724,307524,355640,592036,416308,761488,359824,462332,401664,357732,368192,474884,389112,449780,598312,571116,389112,405848,359824,401664,389112,412124,487436,389112,592036,830524,813788,700820,506264,470700,470700,774040,771948,230120,1158968,2140116,1098300,1506240,1991584,2748888,1688244,849352,834708,577392,575300,336812,847260,508356,290788,523000,778224,575300,535552,1071104,1209176,857720,872364,736384,1043908,594128,518816,420492,382836,681992,945584,502080,418400,416308,564840,460240,1175704,1138048,604588,669440,527184,976964,644336,638060,435136,441412,596220,834708,786592,648520,539736,376560,305432,581576,972780,759396,1140140,966504,1259384,684084,707096,518816,1108760,1039724,1437204,949768,437228,786592,1251016,721740,1146416,1361892,1156876,836800,930940,571116,728016,866088,366100,721740,776132,1081564,820064,717556,1322144,612956,832616,510448,558564,445596,658980,778224,1096208,995792,1196624,968596,1010436,1087840,893284,728016,571116,395388,397480,514632,612956,573208,646428,554380,606680,575300,1094116,1253108,723832,692452,508356,684084,596220,324260,939308,711280,790776,502080,485344,665256,763580,579484,359824,420492,435136,585760,654796,466516,956044,1470676,991608,838892,1131772,759396,759396,953952,602496,531368,468608,665256,569024,705004,1464400,1382812,872364,476976,1485320,1510424,1150600,997884,1343064,1317960,510448,651030,789939,728016,692870,744752,667766,679482,590781,540573,798307,948931,759814,610864,430115,761488,527184,441830,646010,620906,1134701,466934,604170,381581,579066,1765648,615885,492038,711280,1171520,1035958,731363,328026,741405,657725,843494,843494,515469,507101,701238,1367331,671114,600822,458566,699565,599149,533878,237651,523837,560656,622579,625926,558982,369866,801654,754794,388275,349782,341414,682829,478650,458566,564003,476976,763162,466934,468608,436810,714627,674461,525510,617558,584086,1194950,781571,532205,533878,2761440,4860134,2276096,1616698,1658538,1688662,1307082,1081146,860230,682829,659398,794960,2466886,1792426,1173194,833453,0,2455171,1385741,870272,662746,679482,846842,1051021,763162,697891,746426,411706,861904,1019222,664419,858557,773203,515469,610864,674461,555635,408358,969014,565677,743078,1047674,861904,1133027,871946,699565,1059389,887008,446851,820064,825085,696218,734710,545594,1051021,940563,910438,776550,892029,977382,1064410,912112,500406,1697030,751446,746426,793286,768182,697891,508774,716301,734710,508774,590781,846842,898723,1554774,1208339,940563,646010,853536,689523,920480,679482,711280,928848,828432,712954,518816,635968,420074,453546,510448,528858,584086,590781,513795,520490,440157,381581,421747,487018,607517,512122,620906,646010,587434,697891,560656,502080,639315,440157,510448,927174,438483,500406,543920,850189,600822,463587,582413,729690,1143069,587434,943910,537226,490365,334720,376560,649357,438483,493712,714627,630947,686176,627600,784918,528858,502080,609190,523837,450198,448525,654378,602496,517142,507101,579066,349782,488691,448525,497059,808349,1000813,527184,627600,604170,637642,615885,391622,500406,301248,473629,661072,858557,799981,405011,399990,399990,470282,527184,548941,465261,646010,719648,518816,654378,764835,476976,634294,820064,448525,671114,1096208,558982,510448,570698,401664,525510,466934,707933,361498,396643,743078,366518,493712,515469,560656,677808,564003,558982,739731,507101,1266915,1099555,823411,1081146,1300387,1114618,724669,803328,900397,557309,615885,830106,585760,776550,818390,667766,560656,460240,948931,458566,813370,1189930,1107923,1348922,820064,835126,717974,820064,950605,677808,1034285,999139,984077,1374026,892029,1215034,880314,1069430,853536,1094534,1220054,2704538,1410845,1059389,990771,1164826,1179888,1894515,2192416,1825898,1469421,1268589,1604982,1348922,995792,786592,999139,431789,868598,1407498,2105389,1069430,938890,1241811,1019222,1456032,1457706,2480275,1604982,1482810,1121312,1141395,1109597,1522976,1179888,1685315,1159805,1435949,1014202,547267,1377373,2076938,1263568,1017549,838474,1173194,2684454,2133840,977382,518816,1040979,1261894,1037632,545594,1210013,1512934,892029,1092861,1062736,753120,856883,1039306,488691,647683,1318797,912112,783245,1124659,1071104,1166499,1738870,1052694,942237,873619,1216707,1091187,1206666,868598,1206666,692870,707933,866925,1092861,818390,754794,1305408,887008,820064,982403,948931,2063549,1061062,940563,3619997,2008320,1579878,1131354,1211686,960646,1265242,1056042,0,4784822,3561421,3892794,1613350,1544733,1501219,2256013,2369818,1260221,1290346,1454358,1779037,3005786,2001626,1879453,1355616,1210013,1454358,1492851,1969827,1591594,1238464,1144742,1325491,2160618,1953091,943910,1025917,974035,1131354,1300387,982403,977382,985750,1139722,1149763,1256874,1000813,1243485,1424234,933869,930522,833453,912112,1104576,1457706,1464400,699565,823411,1668579,1737197,1630086,830106,1375699,1210013,1735523,1089514,935542,779898,1025917,1191603,912112,1171520,1293693,1149763,1161478,1173194,1250179,1365658,1054368,779898,1163152,1626739,2066896,2048486,1792426,1020896,838474,927174,1425907,885334,890355,734710,605843,635968,773203,651030,955626,754794,980730,880314,811696,848515,1025917,875293,1496198,843494,1071104,947258,1112944,1333859,709606,1189930,923827,1044326,629274,753120,743078,897050,721322,943910,870272,1005834,1221728,1517955,830106,918806,1052694,1203318,1641802,1057715,1534691,1461053,1422560,1586573,756467,1211686,1112944,1156458,1052694,878640,1246832,1191603,866925,1171520,480323,1129680,1109597,738058,647683,488691,674461,1094534,930522,744752,774877,577392,724669,992445,875293,637642,836800,810022,674461,533878,1168173,1009181,957299,970688,460240,721322,520490,1020896,1589920,1030938,1091187,1517955,943910,900397,1104576,980730,1176541,962320,1507914,2609142,1797446,1698704,2152250,1236790,990771,1638454,1188256,1360637,953952,953952,1728829,1173194,1293693,1725482,1367331,1512934,1792426,1270262,764835,518816,823411,1728829,1430928,1102902,548941,979056,1931334,1707072,1007507,1005834,1143069,1263568,907091,992445,761488,1220054,1059389,810022,1046000,1096208,1951418,1412518,1258547,1442643,953952,764835,1039306,684502,692870,1124659,943910,1101229,840147,654378,1117965,299574,299574,764835,719648,798307,733037,1486157,1974848,2127146,2282790,1551427,2068570,2512074,1894515,2406637,1958112,1678621,2155597,2473581,1204992,1298714,2041792,1631760,1512934,1512934,1857696,1459379,1859370,1270262,2026730,2100368,1312102,1250179,1348922,841821,963994,918806,878640,1631760,1596614,1213360,1148090,1163152,1196624,1673600,960646,1017549,1017549,1129680,955626,1111270,1218381,1061062,1625066,1270262,1176541,1199971,1230096,982403,937216,1012528,1106250,1681968,963994,1139722,738058,953952,1034285,942237,1461053,1973174,1451011,972362,1558122,1256874,2115430,2145555,1574858,2028403,1414192,1561469,1752259,1238464,1246832,922154,969014,1278630,1154784,637642,1069430,923827,1128006,892029,898723,1370678,1288672,1002486,706259,712954,659398,788266,1099555,806675,758141,1163152,1456032,756467,1106250,1146416,816717,1194950,1015875,858557,883661,1044326,850189,974035,1141395,1829245,1330512,1876106,2107062,1814182,1487830,1733850,1753933,2050160,1568163,1051021,947258,970688,1524650,828432,1099555,942237,1266915,1094534,1049347,1430928,1670253,1901210,3131306,1762301,1857696,1104576,719648,940563,923827,1228422,806675,826758,863578,620906,1029264,1405824,676134,687850,687850,1035958,1445990,840147,485344,1482810,1213360,813370,943910,830106,937216,947258,1153110,1109597,786592,821738,979056,908765,925501,661072,1425907,1581552,873619,704586,1014202,612538,1032611,1599962,2009994,1353942,1432602,1931334,1409171,987424,880314,1482810,1780710,1054368,1527997,972362,1559795,1772342,1702051,1549754,1052694,1981542,2734662,2520442,2672739,1514608,1899536,1134701,1757280,1844307,1246832,1387414,1437622,1332186,1772342,1568163,1909578,1256874,1489504,2445130,1511261,1240138,743078,1320470,1834266,1482810,1390762,1610003,1271936,1236790,840147,704586,908765,1578205,930522,1337206,1337206,1204992,1076125,1434275,1275283,1430928,1168173,1199971,1728829,1322144,1419213,1057715,868598,1787405,1477789,1308755,1176541,2003299,985750,1056042,1178214,1169846,1509587,1236790,1082819,1121312,1265242,1290346,1901210,1538038,1896189,2070243,2130493,1989910,1733850,2341366,1944723,2023382,1762301,1193277,1454358,1285325,1466074,1404150,1362310,1499546,1133027,1486157,1675274,1385741,1303734,1799120,1631760,1779037,1163152,1122986,1871085,1688662,868598,1429254,866925,1472768,1199971,1599962,2204131,1285325,2083632,4845072,2391574,1569837,1188256,1419213,2195763,1444317,1400803,860230,1733850,1973174,1611677,1390762,1216707,957299,2542198,1015875,1780710,965667,1847654,1303734,836800,1472768,1710419,3984842,2167312,2209152,1335533,1265242,1904557,3004112,3603261,2580691,1599962,1615024,1991584,1363984,1236790,1445990,1384067,1507914,1770669,1424234,1350595,1606656,1819203,1278630,1342227,1539712,1683642,1051021,2334672,2230909,2015014,1255200,1061062,1563142,1094534,1896189,1599962,1511261,1256874,423421,1536365,1077798,977382,821738,2304547,2535504,2234256,1032611,1107923,2035098,1457706,1539712,1824224,890355,1949744,2277770,1579878,1163152,962320,1686989,1082819,1097882,890355,1121312,979056,3916224,3275235,2240950,1469421,1581552,1430928,1034285,995792,1452685,1201645,917133,704586,774877,1225075,2041792,1020896,1153110,1328838,1029264,1148090,707933,878640,786592,903744,1199971,950605,928848,1025917,1046000,768182,1141395,982403,917133,1044326,875293,1074451,853536,736384,1112944,1430928,1256874,830106,694544,903744,1651843,1472768,1512934,1270262,1297040,1178214,435136,1245158,1077798,1082819,876966,1215034,1407498,1332186,962320,1166499,374886,843494,1318797,1534691,1814182,866925,898723,873619,1275283,1563142,1656864,2060202,3151389,1728829,871946,994118,1685315,3084445,2423373,3134653,1400803,1511261,1517955,2497011,1866064,1199971,1991584,1248506,1133027,1613350,1002486,2100368,1817530,965667,1847654,1789078,2239277,1000813,1273610,1213360,2510400,1815856,1151437,1805814,1089514,1002486,965667,1775690,1077798,917133,1842634,1641802,2445130,3337158,1502893,1315450,1800794,1994931,1496198,2560608,2051834,1779037,3099507,3941328,2316262,2075264,1380720,1886147,1643475,1486157,1646822,1400803,2943862,1899536,1402477,1683642,1789078,1169846,1338880,1183235,1956438,1758954,985750,1149763,1213360,1005834,1024243,1688662,1077798,1447664,1881126,1717114,2321283,1638454,1755606,2167312,1112944,2050160,2021709,2967293,3204944,2761440,3030890,2701190,2865203,4098646,3715392,3430880,1939702,1683642,1553101,2011667,2520442,2100368,1218381,1531344,1404150,1328838,1275283,2858509,1901210,2968966,2254339,2987376,1879453,1951418,1692010,2445130,5993162,4041744,5101133,3866016,2557261,2930474,2373165,1840960,6262611,4604074,2840099,2679434,2276096,1725482,2384880,3919571,1526323,1139722,1278630,1245158,1427581,1927987,1772342,3805766,3556400,1683642,1671926,1399130,1397456,1297040,1245158,1263568,1328838,1352269,2481949,1158131,1933008,2416678,2391574,2918758,2175680,1832592,1367331,3280256,1263568,1541386,1412518,1476115,1594941,1591594,1457706,1524650,1767322,1422560,1144742,761488,667766,1713766,1335533,853536,1005834,1889494,1169846,1035958,2853488,4036723,1958112,1978195,3024195,1353942,1794099,2500358,4399894,2515421,2891981,2220867,2985702,3728781,4408262,2948883,3824176,3248458,5196528,1876106,1395782,1533018,1377373,3613302,2486970,1852675,1384067,1809162,2224214,1680294,1310429,1010854,1029264,815043,768182,1072778,2030077,2635920,1804141,2092000,1395782,1466074,1876106,1405824,1534691,2753072,1335533,1678621,1866064,1635107,1871085,1425907,1432602,1623392,1521302,1233443,1576531,2110410,2088653,1084493,1402477,1266915,1516282,4088605,1795773,1531344,2945536,2406637,2088653,3062688,2406637,1790752,2361450,1631760,2483622,3169798,3243437,3733802,3728781,3022522,1466074,2547219,2182374,2145555,1087840,1501219,2028403,2107062,1569837,1559795,1543059,1979869,1266915,1435949,1163152,2326304,1656864,1531344,2421699,1454358,2234256,2281117,1586573,933869,1574858,1477789,1290346,1727155,1363984,1795773,3375651,4408262,2322957,3373978,5405728,3815808,3057667,2212499,2794912,3054320,3405776,1812509,2071917,1882800,1303734,2831731,4122077,3614976,2595754,2127146,1404150,2018362,2814995,2041792,1929661,1599962,1840960,1451011,1702051,1656864,1621718,1422560,1994931,2229235,2818342,1303734,1524650,1317123,2219194,1379046,1122986,1171520,1310429,1151437,1427581,838474,773203,1998278,1385741,1363984,1044326,1564816,1549754,1295366,1210013,1501219,1859370,2028403,1347248,1146416,1134701,1538038,1199971,2003299,2163965,1559795,1511261,2364797,2565629,1886147,1496198,1606656,2100368,2384880,1723808,1292019,1420886,1698704,3372304,1866064,1645149,1564816,1459379,1348922,2075264,2063549,1717114,1345574,1939702,1645149,1956438,1984890,1651843,2493664,2040118,1412518,2117104,1419213,1241811,1126333,835126,1606656,1444317,1189930,1201645,1101229,1261894,1102902,1203318,687850,943910,1215034,2167312,958973,819227,1361892,1479044,1148508,1305826,1190348,2142626,2542617,2628807,2164383,1499127,1651006,2507053,1883637,1273610,1210013,1602890,1415447,1009181,1297040,1488667,874874,1302061,1671926,1227167,1580297,1590338,2546801,4131700,1528834,2339274,2320028,1580297,2122962,1748075,1282396,1540130,2067733,1615442,910020,1303316,1340554,1434694,1099137,1311266,2739683,2438854,2438854,2102878,2045976,2233001,2084887,1994931,1182398,1465655,1094116,2224633,1639710,1410008,1417958,1645986,1226749,858975,1122567,1596196,2900349,1322562,1701214,1279467,1951836,2731315,1670671,2100786,2254758,1705817,1658956,1840542,2619602,2199529,2658514,2071498,1525068,1338880,1096208,1663977,1485320,1128843,1535528,1771087,2414586,4347176,2367726,1958530,2724202,3997394,2104970,2617510,2392830,2601611,2367726,2504124,1410426,1255618,1070686,1482810,1740962,1393272,1094953,1048929,1253526,1641383,2274841,2197018,1823806,1432183,1830500,2171496,1486994,1373189,1723808,1639291,1228422,2253921,2839681,2186140,1366913,1187838,874038,1220891,1579878,1186164,2436762,1076125,1648078,1236372,1379465,1725482,1166081,2198692,2087816,1545988,1450174,737639,683247,1061899,1168173,1291182,1723808,2553495,1978195,1480718,2968130,3380672,2219194,2280280,1663977,3922500,6284368,2564792,2732570,1557285,1766066,2218357,2291158,1405406,1522976,1496617,1452266,2451824,1513353,1205829,1595778,2133003,2145555,2631318,1663140,1619626,3376488,2008320,2438435,1878616,1112944,1502056,1910833,2273167,2209152,2881521,2885705,2729223,1424652,1873177,1917946,2876082,2616255,2055599,2101623,2073590,2347224,2033006,1735105,2065222,1541804,2005391,6192320,3011643,3138837,3266030,3578575,2420026,1627576,2257268,15629332,1417539,2294087,2184048,2145974,2112502,2726713,1397874,2426302,2812903,1886984,1723390,2777339,3438411,3185698,1556448,1706235,1941376,1250598,1467747,1221310,1020059,1442643,1483646,1735523,1624647,4372280,1298714,1839705,1796191,1780292,1276120,2090745,2584457,1360218,2388227,3353476,2743867,2643451,1934263,1844307,2853070,2738846,3790286,2735081,1353106,1330094,1548080,2138861,2190742,1888239,3388622,2247226,2068988,1402477,1231351,2290740,1860625,2393666,2038445,1427162,1268170,1702888,2673994,1948907,2462284,2104552,1999115,1472350,1804559,2112083,2315007,2210407,1276120,1833010,1829245,2313752,1878616,1662722,1572347,1133027,1717950,2325049,2694914,1885729,1563142,1321307,1676947,2139698,3118335,1775690,2940934,1892005,1977777,2163128,2304966,1891168,1421723,1144742,1713766,1028846,1979869,2476510,1765230,1582389,1222565,1492851,2295761,1002905,1057297,1726318,1575276,1782384,1809162,1363566,1791589,3470628,4292784,2296179,2380278,3844678,2291577,2678597,2896583,2788218,2167312,2531738,2000370,2080285,3090302,2920432,4895280,4958040,4619136,1546406,3005367,1458961,3888191,2333835,1976103,2632573,1837613,1890331,1941794,1020059,2037190,1607074,1648914,2258523,1588246,4631688,2505798,1829663,1474442,1301642,4493616,5518696,3778570,3184024,3575646,2695751,2020035,1580715,2153923,1968572,2207897,1687407,2096184,2581946,2343040,2337601,2008320,2956833,3663092,2040118,3030471,2546801,1408334,1914598,2135514,2739683,4230024,2281535,2452242,1214615,716719,1448082,1559795,1569837,1224238,3257244,4075216,4987328,2656003,1604564,2458937,2893654,1879453,1906649,3525857,2325886,2495338,1786150,1463145,1145161,1280722,1339717,1153110,1536783,1498290,1596614,1463982,1786568,1215870,1909578,1194114,1642638,1500801,1335114,1566908,1635526,1670671,1833847,1429673,2453498,2188232,2098276,2679015,1956020,1210013,1443898,1315031,1284070,1335114,1738452,2027985,1665232,1668579,1682386,2173170,2966038,1836358,2142208,2719182,2576507,2727131,1781547,4840888,2403708,1516700,1979869,3732546,2021290,2597846,2412076,2526299,2791983,3589454,5305312,3992373,4326256,4183582,3131724,3528786,3074822,3000765,2906206,2696170,3592801,2791146,2931729,2314589,2379022,2045976,4899464,2519605,1840960,2045139,2894910,2509563,1484902,2384043,2714998,2060620,2578181,1456032,1932171,1834266,2154342,2819598,2929637,3334230,4556376,3127958,2547638,1967735,2048068,1481136,1358545,2304129,2225051,3459331,2170659,3110804,2279862,1344738,1374026,1501638,2439272,1751422,1799538,1692428,1248506,1159386,1653935,1819203,1408334,2551403,1422560,1347248,1572347,1948070,2238022,2121288,1404569,1126333,1871922,1614187,1455195,1822969,1294530,1388251,1042234,979056,1592012,1125496,1216289,2072754,2335090,1272773,1416284,1761882,2286556,1643894,1407916,1473186,951860,2017943,1469839,1791589,851862,1732594,2282790,1356453,1910833,2006228,1580297,2328814,1620045,1831755,2000789,2326304,1631342,1836776,2292832,1620463,1659374,1558540,2307894,1448082,2018780,1787823,1630923,2081958,2193253,3430880,2230490,2217102,1932590,2636757,2446385,1684897,1653098,2169822,4099483,2243042,3409123,3834218,2107062,2445966,3055994,1854767,2000370,1084911,1777363,1507495,1869411,3351384,3968524,3666858,3816226,2961854,1687407,1951418,2652238,2176098,3287369,1552682,2158944,1749330,1578623,1976940,2269402,2068151,1515026,1851002,2791983,3648030,2482367,2649727,2204550,1564398,2080703,4025426,1721298,2097021,1783221,3150134,2427975,2379022,2553914,2738010,3896559,573626,2472744,2874408,1907486,1210431,1706235,1655609,3322096,1663558,3045115,4105341,2834660,3169798,0,7615298,5175190,3825850,3599077,6397754,5794003,4356381,4891933,4099902,3180677,2934239,2745959,2304547,4809508,2938842,2865622,2585712,3257662,3117080,3230466,2094929,3530459,3484435,1784058,1240974,3240090,2944699,2670647,2486551,4911179,2833823,2945954,2635920,1945142,2793657,2699098,4430438,3712882,4473114,3053483,5092346,2457682,3508702,3412470,2597009,2632573,3076914,3228374,2491572,3086537,3273980,2328396,2347642,2581110,2007902,2821271,2781105,2720855,3512050,1975685,2047650,2467305,2736336,1624229,1771924,5344642,4430019,2884450,4772270,3735475,2143045,2702027,5079794,3814553,2755582,3000765,2056854,3176493,1609166,2081540,3579830,3251805,2041374,2384043,1558122,2186558,1539712,1944305,2514584,1869830,1997442,2256013,3449708,1710001,1935937,2097021,1781547,2456845,1726737,2581528,1886147,1684060,3448871,8513603,4488595,2862693,4483156,1658956,2228398,1948070,3631712,1394527,2915411,2472744,3488619,2889470,1876942,1902046,1444735,3017919,1640128,1213778,1501219,2670647,4032958,5217866,7063010,6511559,7063010,6605281,6077678,4174377,5468070,5332508,4335461,1690336,1642638,1646404,2825455,2402034,2054762,2622531,2723784,3555982,2881521,1415866,2818342,4537548,3109549,2322538,2434670,2236348,4946325,7142088,5694842,5674341,6465954,6238344,5972242,6193575,2884868,3269378,5167240,4675202,3973545,6957155,4691519,5982702,3268122,3960993,3044278,5104898,3936307,5898185,3040931,3397826,5529993,6711554,5246736,3711626,2052252,3632967,3476904,4175214,3127540,2572742,3147623,5632082,868598,5617020,6022031,6277674,5865550,4832102,5098622,4750514,5085652,4780638,5041302,4765576,4491942,5268911,3928776,4529598,2955578,3482343,4332532,6228721,6850463,4164335,3005786,4159314,3989444,2310823,3537990,3813298,4125424,3694890,2986539,2896583,2645962,3214567,2994070,1576113,2163546,4250107,6381018,6439594,3228793,4828336,7153803,5495684,4679804,4006180,2737173,5386482,5460120,4175214,4782312,2568558,3640498,4245923,2468560,2707048,2822945,3346782,3035074,1563561,3182350,3828778,3978566,4285253,4437550,4661813,3560166,6384366,3075240,3656816,4789425,4246760,4053041,2626715,7468858,6181860,4742982,3525020,3316238,2651819,2402453,2762277,4694030,3415818,3493640,2357266,2692404,3818737,3226701,3309544,4791098,5660115,3931286,4673110,2809556,3122938,2676086,5713670,4401986,3809950,4629596,5557189,3528786,2868969,3342179,3312473,3166451,2803698,2110828,2761440,2898675,2960180,2790310,2705793,4146762,2515421,3953880,3904927,2732989,2085306,3283603,3460168,2515002,2792820,2978171,3589454,2540106,3741333,6908621,4389016,4095299,4215380,3322514,4269354,3888610,4060990,4483993,3380254,3243018,3937144,3811206,3202434,3196576,4070614,3805766,2563955,2406637,3606190,2624623,1895770,2059365,1966062,1776945,2798678,3020848,3355568,2817924,2254758,3401592,2784034,3529622,2710395,1692010,3074403,3725015,3359752,2768134,2366470,3311218,3479833,2812903,1755606,3086955,4064756,4896535,5160546,2617092,2712906,3461005,3072311,2435088,1867738,2271494,3537990,2802443,2327141,1561050,3946767,2841773,4039652,1818366,3249713,3789030,2593243,4909924,3908693,3416236,3058504,5496102,3910785,2099531,3108294,3261010,3287787,2993234,5206988,3376906,2129656,3431298,3714974,2999091,2298271,4947580,3739659,1801212,1602054,4580225,3000346,3623344,3098252,1668579,2795330,4919547,4077308,3880242,2850559,2135095,2894910,2586967,2601193,2296179,3340506,3782336,2653911,1655609,4636290,3035910,3407031,2891562,3429625,3813716,3942583,296646,4599471,4652190,8775940,5319956,5525390,3027124,2386972,3674807,4979797,5820781,4621646,3361007,2754746,2874826,3895304,3022522,8357958,4727083,7295222,8671758,4776454,6507794,6240436,4939630,4091115,2937586,4626667,6031654,5912829,3959738,3860158,6169308,3362262,2723366,3593638,4877707,3283603,4312030,5666391,4409099,3415399,3422930,3256407,4121240,7462582,2296179,5647145,5346315,6174329,5821199,4509934,4806579,3163522,3248876,3619997,6973473,5012014,4150528,3582341,4770178,2681944,4526251,3494477,3550124,3726270,2529646,2386135,3218333,2478183,1763138,3033400,8313190,5400707,3957646,3106620,3007041,3440503,3837983,7369279,5030005,3676481,8536615,9090158,11649511,5576017,4467257,6596076,5873499,6270561,5454681,6891466,5345060,5040465,6258846,10326112,11210610,6607791,9909386,6803184,4101575,4794864,4790680,4791517,3033818,2758093,4705326,6154664,4363912,6100272,5192344,4673528,3401174,4202828,3261010,3633804,6568880,3763090,3052646,6091486,5991488,4145089,3993628,8828240,3420838,5192344,3827942,3687778,3500753,7593960,5175190,4372280,3651795,2461866,8907736,8778032,2980682,5697771,5422464,3955554,3391550,2810393,7445846,5640869,3223772,3897396,3015409,4301152,3499498,4619136,3763090,4560560,4276048,4694448,6121192,5594008,3145950,3745935,2989468,3041350,4493616,4347176,3382346,2740520,3735057,3725852,4564326,6476832,3835473,4978960,4422488,4870176,3870200,3146786,4938375,4902811,5062640,4870176,8238296,11351192,5276024,4627504,3836728,5326232,3521673,8351264,10489288,5937096,6326208,7376392,7891024,3801582,3136326,3972290,4656792,3043442,4757208,2525044,2297853,2194090,2181538,2948465,3357242,3755140,4501984,3577738,3873129,4380648,2614163,3745517,3389040,3894049,2971477,6656744,4192368,4430856,2553914,5355520,6142112,7702744,13635656,10422344,7163008,7217400,6815736,9627384,4874360,3383601,4681896,4347176,3849698,3603679,9405632,6079352,4163917,2844283,2675668,2524626,3245947,2282372,2297016,2680270,3564768,3897814,3263102,4019987,5991488,3305360,4635872,6050064,4732104,4481064,6686032,5129584,5819944,3501171,4736288,4322072,2984029,2966456,3439666,4242576,5338784,3020848,2403708,1815856,3840494,7259240,5782288,5020800,4497800,4828336,3221262,1447664,7824080,4017058,5104480,3578575,4460144,2686128,1597870,4144252,3668113,5020800,3234232,2467305,5313680,6978912,4397384,3950533,3274817,4644240,4133374,2960598,4677712,4489432,5690240,4447592,4280232,4238392,5510328,3965177,4326256,3479833,5451752,4171448,5338784,5958016,4246760,7158824,5376440,2875245,4799048,5715344,4439224,8342896,6870128,4175632,5723712,3155573,1750167,2113757,2391574,2865203,3650540,5807392,4213288,4886912,4698632,5485224,6861760,4660976,8129512,6803184,5690240,4476880,4865992,8916104,10623176,9497680,7639984,5071008,8104408,4723736,6539592,5087744,3474394,5631664,5296944,5426648,4430856,3551798,10518576,9296848,6602352,5619112,4455960,3063106,6091904,3507866,3847188,3201597,4811600,3630038,3691962,5786472,3724178,4225840,4309520,7351288,7209032,4397384,3680246,4991512,5322048,5008248,5045904,4338808,4681896,6493568,5008248,8606488,5874336,4598216,4156386,2907880,3517907,3970616,3464352,2245971,5100296,4057225,4250944,5167240,3983168,4322072,4874360,3772713,4178979,3094905,2715834,4055133,3436738,4125424,2927126,3400755,5355520,4748840,5267656,3223772,2424210,3233814,3873129,4093207,9367976,4840888,6489384,4330440,4104504,5606560,7179744,5062640,3586106,3468536,2825037,3853464,3928776,6970544,5732080,5271840,4920384,6878496,4987328,4945488,3612466,5949648,10681752,15731840,7330368,5506144,7610696,5305312,5849232,5711160,4707000,7326184,3782336,4811600,3432972,3723760,4451776,2790310,1543478,3313728,5012432,7058408,4351360,4128771,6514488,6698584,7865920,7225768,5778104,4497800,7861736,6121192,6434992,5941280,4250944,4765576,5782288,5690240,2789891,2804954,4476880,3991536,4673528,2891144,4100320,3120427,2274841,3027124,3365610,2140116,3870200,2966456,3304523,2671484,2560190,3291971,2493664,2113338,2615418,4263496,3084863,4133792,4435040,4635872,3953043,3497824,5807392,5117032,2875663,4104504,6845024,6246712,4560560,6840840,3924592,8941208,8891000,4414120,5815760,6192320,5857600,4225840,4602400,3497406,3190300,3707024,5773920,5790656,5660952,4853440,5648400,3748027,2657677,5246736,7217400,4978960,3243437,3202434,4376464,6150480,4811600,4727920,7238320,7652536,8280136,4351360,4941304,6953808,9853320,5874336,5619112,8644144,4937120,6899416,4116638,7171376,4476880,2587804,2951812,4476880,2149739,2809556,3350129,5071008,7970520,6853392,6953808,8116960,8305240,5857600,7907760,6610720,7468440,6380600,4602400,8903552,5104480,4225840,2351408,3016664,3987352,3866434,7550446,4434203,3356405,6041278,8200222,9281786,5398197,4793609,3703258,5830822,8429086,10483849,6027052,5646726,6425787,5659697,5903206,4710347,4668507,6940001,3999486,5953832,5803626,7242086,4300315,5667646,7710275,5864713,6088975,7257148,5242552,7275139,7750442,6874312,5456773,7506514,7197317,5127074,4725828,11646582,13584193,10691375,7816130,12453676,13632727,8968404,6538337,8152524,9647467,8723222,10511882,8065497,7601073,5458446,6204872,9513579,6668459,4845072,6238344,9166307,8079304,9229904,8083488,7995624,7501912,6694400,7079328,6920336,6142112,9305216,4619136,7334552,7832448,7275976,6108640,6024960,4978960,4309520,9200616,6870128,5493592,6359680,4769760,4895280,5271840,4309520,5606560,9142040,6652560,4853440,4103667,5983120,7146272,6192320,6083536,5506144,4242576,5062640,9748720,6974728,5669320,15522640,7593960,8200640,5355520,4886912,6066800,4045510,3502845,6481016,5376440,4560560,3308707,3880660,3798235,4062664,6112824,5778104,6836656,4476880,5041720,4644240,3363099,2876082,4181908,7317816,6581432,4054296,5250920,8204824,5439200,7510280,9342872,9321952,15146080,12823960,9928632,10175488,5706976,6635824,4811600,5020800,3703677,6196504,4623320,5313680,4342992,3183187,6355496,4811600,6765528,4995696,3794470,6610720,6598168,7635800,5614928,4476880,6024960,6861760,6568880,6945440,3194066,6108640,7773872,6527040,5104480,3713718,8075120,6778080,6819920,10920240,10962080,9414000,7363840,11966240,18284080,9162960,5899440,5648400,6276000,6987280,6150480,5899440,7573040,6158848,4602400,7322000,7322000,5230000,4769760,8384736,4160570,14100080,13598000,12886720,10167120,6694400,13137760,9330320,9288480,8116960,6192320,7070960,5355520,7196480,6276000,4978960,5062640,4309520,7112800,4853440,5146320,6945440,8786400,10794720,4602400,4176469,3143858,4727920,5104480,5020800,4978960,7280160,6945440,7112800,8744560,6676827,7907760,4184000,3041768,5062640,12217280,7865920,5564720,5397360,6401520,4184000,5941280,9121120,4309520,5857600,6527040,4811600,6694400,11840720,6819920,10125280,4309520,1597870,4234208,5062640,6313656,2866040,7363840,8200640,7029120,9372160,7196480,10501840,16610480,13346960,11464160,11087600,11464160,13681680,11254960,10585520,16610480,7991440,8744560,9455840,9121120,6024960,8368000,10334480,9623200,13305120,6778080,7029120,7740400,5481040,7238320,5857600,9623200,7991440,6024960,8493520,12091760,8409840,5230000,7656720,4309520,4351360,4125842,7531200,5522880,4001578,5522880,7740400,9748720,9162960,7865920,4161406,8116960,7907760,4518720,9079280,9121120,7029120,8715272,8305240,7388944,13472480,11024840,11087600,10033232,13727704,7376392,8744560,7087696,9162960,9665040,13807200,17447280,12719360,12426480,7573040,11254960,12593840,9957920,7543752,13807200,12300960,13556160,13681680,9957920,6527040,11673360,9121120,6903600,5978936,9497680,8326160,7238320,5606560,8326160,10501840,11045760,11757040,7070960,4309520,5983120,7196480,5857600,5146320,5564720,7740400,6903600,4518720,4393200,5020800,5481040,7907760,6527040,5857600,6359680,6945440,5062640,4644240,9874240,7405680,9079280,10125280,8075120,5355520,4686080,7112800,6443360,5020800,6066800,5481040,6610720,5564720,4602400,9874240,9957920,9455840,4686080,6945440,4978960,6652560,6024960,6945440,3707861,3781918,5104480,5606560,7238320,5062640,8577200,6978912,10188040,9539520,9957920,6819920,13388800,13723520,10794720,8828240,6317840,10167120,7991440,7865920,9455840,6853392,8514440,16769472,9744536,7832448,7472624,9288480,12397192,9313584,6171400,12384640,15104240,7949600,9706880,5481040,9916080,9957920,8493520,9455840,11464160,12175440,10292640,8619040,4435040,9455840,11003920,12844880,7984746,7817804,6461351,8552933,8533268,7691029,9878424,7833703,13408883,12226066,16417598,19518360,26670490,29497200,22537534,16684955,8767990,10443264,10405608,11441148,9271744,9477597,6690216,8085998,7527434,8951250,6969289,8374694,8200640,5367235,8491846,6065963,7303590,8638705,6497752,6960502,10160426,3981494,6686032,4899882,3859740,11724823,6743353,5637522,9881771,8942463,6170145,6481853,8474274,10002689,5915339,7102340,9758762,9345382,7634545,11710598,6486037,5091928,6888538,2637175,4547171,2843446,4388179,4874360,7678058,9088485,6598586,5984375,8836608,7468440,9857504,9098526,5308659,11722731,5368490,15436031,17743507,10465021,5651329,7059245,4760974,8383899,5143810,7154640,7859226,10044529,11398890,7708602,4811600,7678477,6041278,8941208,6206546,5506144,6018266,7760065,6251314,5981028,7892698,7750860,7193970,9953736,5475182,5899440,8254195,6113661,4518720,5230000,3724597,6117845,4686080,6025797,7524087,4142997,5603213,4721226,7434968,8992671,4511189,3862250,5612836,7468440,7875543,9147479,7945834,8932840,7330368,6265958,6409051,7862154,6552562,7288528,6267632,5597355,10861246,11931931,11699301,5815760,7319071,6981004,8077630,4602400,5045067,5496521,3954298,3355150,3207454,4371862,3568115,4956366,4890678,3208710,3338832,3868945,6687287,3388203,3194484,3034655,5327069,5106572,6345873,4227514,3815390,3769366,4266843,3375651,2204968,5072682,9107731,4560560,3499498,4435040,7246270,8836190,6819920,5378950,4304918,10001434,5727478,4986073,9768385,3918316,8843302,17112978,12252844,7057153,7098993,7692702,9020286,6627874,4435040,5595263,8490591,8642889,6064290,3173146,6888538,7037070,5387737,8253777,7209032,6290644,5080213,4992349,7609441,4740472,5472672,5408238,5070590,7672619,4544242,5599866,8039138,4660139,3016664,2707048,6805276,8520716,7962152,3914132,6962176,9221536,6140857,3800746,5522462,4685243,4994441,5515349,5146320,3217496,3629202,3752211,3900325,6226210,6547542,4009109,3847188,4385669,8250848,5464304,5512420,7697305,3753048,9859596,6483108,3063943,2819598,5337110,3769366,3561839,5041302,4166009,5679362,6775151,4363912,3493640,4732522,3256407,8255450,3499916,6712391,7598562,6380182,9393080,4568928,7404843,9395590,7140833,8092693,4281487,4301152,3825431,5645053,3984005,5299873,5344642,4284416,3801582,7183091,6021613,4671854,5820362,4721644,5795677,5555934,4276048,7767596,5172679,4771852,4244250,4291947,3266030,2765624,6245038,7092717,5317446,3755977,5681035,5771828,5307404,5877683,3805766,4720807,3748027,4014966,5003227,3871874,8397706,5949648,8809830,5051762,3334648,1936774,2405800,2440109,3227119,2474418,6041696,5323722,6044206,5338784,4816202,4492361,4025845,8292270,4893188,5225816,4927497,8244990,7303590,4252199,4003670,5827057,5929565,10714806,12449492,8620714,9951226,9072586,7101503,6500262,5024566,6471811,6396499,6635824,8056710,5473509,4667670,6724525,5320374,5592753,4603655,5656768,6557165,7313214,7378902,5110338,6274326,5598192,3960574,5555515,7852531,5635011,5911574,7473042,5973078,4894862,6909876,9484710,19606642,16646462,14461159,10856225,8432852,5706139,5219122,5123726,6913642,4684825,5359704,9776753,6075168,4194042,6722433,3533806,4965990,4223330,4002833,7490197,3816645,6516162,6088138,5158454,6440850,6042951,8390175,5445894,7775546,4642148,4930007,3916224,5992325,4117056,6042951,5531248,6369722,5394850,4989838,7200246,8432015,8383899,7560070,7292712,11992599,8083488,8399798,7033304,4099483,3521254,6832890,7263842,5863458,6757997,5312425,7410282,4779383,5319538,5823291,8028259,9723616,5000717,6565114,11402655,5164730,4939212,5372674,6452146,8903134,7150874,10164191,7088533,6734148,7634545,2563955,4314122,3511631,5086907,7330786,7290620,4825826,4889422,6059687,5946301,6328718,5730406,5287739,6914897,3963922,4603237,9187646,6519090,4969337,5712415,8334528,6619506,9309400,10068378,9244548,11080069,6777243,5796932,7494799,6215750,4612442,4286090,4576041,5454681,5140044,6593984,4244250,10714387,5847558,7035814,5580619,6317003,3928776,4392363,7147527,4625830,4774781,4909506,3960574,4515373,6974728,4474788,8593099,3763090,4342992,4035050,4993604,3041768,4771852,5730825,23666796,16425129,9085556,6463862,12425643,12729820,7282252,5818689,3317912,4453868,4912434,4362238,10163773,22437537,12163306,6540847,9316094,8081814,6066800,8453772,4578551,7137486,8824474,4959714,7359656,7556722,11273788,4687754,8387246,6272234,6605699,6392734,5554678,5976426,7070542,5461375,7578479,9528223,5228745,4719134,4725410,2672739,5210754,4843817,4001996,4189439,6000693,8480550,9274673,5580619,5778941,5136278,7268445,8795186,5581038,5801116,12733167,8083070,9381365,6344199,7553794,4205338,2854325,4877289,4988583,6850882,7365514,9899344,10119841,7918220,4837959,7372208,6219098,6177258,5638777,4221238,8598538,9336596,7245014,6898161,7199409,6195249,10272138,7104850,7683498,5390666,9044553,8840792,7221166,6343362,5542963,11305168,12612250,8296872,5294434,4985654,7498146,6283113,5966384,9210658,5857182,8468834,9608138,6539174,5738356,7207777,6026215,4697377,5951740,5762623,5335437,6441686,7267190,7325347,6329555,8682637,5220377,5573088,10770034,6724525,7747094,3545103,5022055,4809090,3504100,5536269,6092322,5917013,5966384,5432087,4394874,7180581,3633386,3147623,3275235,3911203,2699517,3855974,17241009,8009850,6405704,6391060,6930796,5649237,5466814,4909506,5783543,4107014,6748374,4879381,5090254,6981841,6327463,5460957,5190252,5083560,7586847,10657903,9667550,6217424,7370116,6370558,7406517,7261750,8090182,7125770,6047135,4806161,8201058,11953688,8329926,6451728,5432087,9840350,6458004,6223282,5988559,4525833,5758021,9376344,7105687,8836190,6242528,6048390,4230861,4189021,5021218,4712021,5248410,4818713,3363099,3571881,3832544,2443874,3555563,2964782,3835891,5204896,4288600,7265098,9018194,9334922,7052969,7046274,6007387,7357982,8967567,6441268,5709905,5735846,7724919,6195249,5729151,7155895,7818641,14849853,9560440,9358771,7886003,5287321,6060524,6622435,6928286,6338342,8499378,11048270,5183139,9999342,8255032,10156242,8533686,6590218,4050530,4789425,4519138,3704514,5022892,6077678,5635848,6839585,6733730,6017429,4991094,4506168,5638358,3744262,7109453,9159194,5077284,9252916,8341641,6465535,7298570,7067194,8263818,7745839,7920730,4609513,4861808,6568880,3771039,5935422,9449982,13028139,9657090,13059938,7071797,5565975,7809436,11090110,8026167,5316609,6775570,6660928,5213682,5496102,6857576,6077260,5162638,7490615,5057201,6667204,5860947,6774733,9515253,14825167,8918196,8237878,6442105,9496425,7785587,8369255,5493174,1947652,4876034,6407796,5519533,5002809,7549610,6569717,6099854,6211148,14182086,7988930,4911179,4175214,6158430,4573530,6004877,3995302,6764691,10308958,7932864,8721966,1427999,1660211,2987794,3046789,1930079,4341737,5470162,4540058,4976450,7177652,8694352,4025008,2546801,7307356,4887330,6614904,18118394,19215020,9211076,8216121,9250824,11887581,10213562,10369207,8155453,10561671,7189367,8029514,6498170,9108986,10123606,10593888,7329113,7804415,9926122,8049179,10398914,11459558,9531570,7757973,6550052,9975074,7927425,9318186,8540381,9031164,7774290,4977286,10392638,8497704,4989838,6209056,7549610,9024051,6294410,8137462,11261236,6239599,26503966,16765706,13526035,11959127,6681430,5756347,7132465,6773059,5953832,9489730,7702326,8109847,6360098,4037978,5643798,8052945,9266305,14876212,12664131,8730753,8740376,6124539,8825311,6570554,3899906,6033746,4691938,4282324,7759228,13757829,8134533,6368466,13485450,4577296,5381042,5790656,6458004,5708650,5374766,8226581,11198058,5704047,8841210,3308289,7009037,9380946,5779359,3996138,6032073,6912805,5979354,7384760,5530411,5104898,6222445,5665973,7365514,4122495,4756790,7864665,7933282,9882608,682829,7265098,8714435,17095824,13155751,9813990,7176815,7116984,7586010,7412374,5625806,5060966,4046346,3284440,5817852,5278953,5449660,4967663,5880194,3568115,9208147,6473485,9870893,10765014,7645842,5494429,4525414,3533388,2678597,3477322,4519138,3648866,3778152,3732965,5214101,5861366,4854695,4431693,3516652,3278164,5324977,4692356,3361007,7032886,12636098,6822849,11832770,9060452,7129954,3745935,5265982,6764273,9390151,5615346,6938746,6700258,4160988,5464722,4949254,7102758,6643774,9368394,7909852,7703162,5833751,5918686,7296059,7886003,3274398,6272653,3356823,3960993,6657162,5163474,2938423,4371025,5418280,5523717,5345478,6019939,7989348,5929565,3738822,3309544,12692582,8476366,6827870,5504889,3938399,4834194,6614904,4065174,4163498,3753885,4938794,6389386,4738380,8945392,4773526,4901974,4216635,7946253,5794840,2779431,4811600,3860158,4612860,8189343,7160916,8888071,5640869,6388968,5722875,4449684,8149177,7547518,6871802,9823195,6542102,9790560,7919475,11282574,16297098,20949288,10837397,8757530,7444591,5406146,6200688,7974704,7959642,13486287,9798091,7193133,5141299,6447544,8142901,7976796,7451286,6069310,9198524,8255032,10526526,8535778,6742516,5578527,5599866,12986718,9427389,14987088,5062222,5968058,5327906,5603213,4415375,3004112,4094044,6019102,4383158,6236252,6356751,6286878,6830380,5864713,7214053,3957227,4730849,6616996,8175536,5418698,5499868,4804906,5703629,6050482,4420396,6609883,6507375,6199014,7310285,6030818,6599423,7541660,6935817,7584755,6605699,5287739,5094438,5647145,5620786,4082747,6157593,4489850,8045414,8210682,5225816,7671364,5503215,6652978,8966730,5650492,6777243,8236622,8672595,7227860,5946719,8060058,12636098,9521110,8589334,7164263,13876654,9270070,8632010,7501075,8858365,5543382,6173074,4155130,4187766,4639638,5307822,7037070,8679290,9795581,8555862,8489754,7931609,5960945,6894395,5368072,5808229,6148388,6703186,4894862,5142136,4838796,3907438,3512050,4054714,3796980,3401592,4329185,4902811,4295294,4724154,4376464,6456749,4060990,3682338,7506514,8223234,11684238,7835377,7137067,7711949,13354073,9834492,7778893,8717782,8874682,7681824,4378138,5417862,4472696,6388550,5319119,4806161,5663462,5243807,4771434,3832962,4992349,3853464,8715272,10714806,24842500,12159959,8326578,6427042,4475206,6432063,3653887,4832938,6640845,4666415,3436738,2777758,2656003,11054965,14358233,11726915,6709044,6171818,6035420,5622878,4178142,3053902,3465189,5613254,6051319,7720735,5963874,7959642,3385274,4921639,3295737,4137976,4035050,3339669,4930426,3295737,3189045,3581922,4588593,4299478,5584803,7651281,20153910,9998086,9692654,5256359,6310309,4654700,6682685,6883098,4800303,8952505,12580451,8942045,13758247,16115094,7558814,5247573,5053435,5666810,3681502,6196504,8157545,34848536,32022244,16325131,14036902,11576710,10180090,9360026,10567529,18981553,11909756,10756227,9600188,9715666,9937837,8701883,8937861,11055383,9273418,9150826,13159098,13108472,7745839,7385178,8454609,11326506,13838998,15544397,9289317,11912266,7483921,5144228,13551976,8743723,5576854,6051738,6051738,6980586,9260866,15079554,13342776,8145411,10634891,51017604,56154719,33578274,32038562,30896748,25588089,17515061,7478063,11592190,20926276,16661106,17499162,14879978,14576219,20248886,15412601,16517177,16211745,20359762,13423527,17935971,14113469,12449492,21084013,14051127,15225158,14311372,12780028,32653610,13839417,12952409,12474596,12717268,11026514,13378758,9924866,13164956,10805180,14981649,15072442,12943622,6729127,12486730,8401472,8715690,8009850,7891861,7066358,7788516,11054546,12680867,10979653,7469277,11371694,7197317,11151615,14043178,10173396,15156122,9458350,10157497,5052180,4787333,5739611,5840446,9339943,7040835,6934143,14960310,11736538,10045366,8609835,10671292,10850367,8023238,11754111,7121586,5901532,5174353,5044230,5854671,9681358,11555790,6539174,8827822,7319908,12341963,9132835,8998110,9023214,8368837,6163032,13500094,6581850,5571414,5531666,5745469,5660952,4819968,5907390,7159242,4711602,5485224,5486061,5076866,3533806,11137390,12623128,5911155,6465535,7426600,12304307,16971978,16803781,9480107,8153361,10388872,10974214,7860481,7074307,6129142,5096949,6297757,5607815,4914945,12664131,11017309,5451334,8683055,5193181,4476043,6282276,4617462,5758439,5851324,6015755,4126679,3745935,10185948,7646260,6186462,7591450,4931262,5265982,4520394,3879405,4738798,11051618,18754780,19197447,8057129,10764595,10435733,16412995,26193095,17642673,10606022,7866338,5598610,5241297,5574343,5167240,4688590,5622041,4680641,7344175,8714854,4661394,8055874,8447496,8177628,6545031,7096482,11014380,6371395,5527901,7755462,4076890,6516998,10307702,8321558,4962642,4301152,5545474,9849136,7367187,9057105,5686474,4558886,8080559,3299084,13356583,5564720,7760483,7150874,8043740,5460957,6711973,9932398,9188901,6127050,13962426,10102268,6544613,6872220,4376046,6724106,2238022,5597774,4621646,7022844,13478338,8653349,8166750,5453007,10368370,11377133,9276765,18208350,18348095,11139900,7998134,16581610,42710690,21858890,12649487,13805526,7869686,10534475,8605233,15411346,13377085,6081026,14180413,18328849,10188458,9755833,10858735,8649165,17505856,5066824,10409374,8270931,9980095,7806507,7362585,7350033,6488966,4188184,5924544,16139362,20422522,10190132,9565879,12354515,24124107,11863732,9507303,6402775,5536687,5906553,5344642,4522486,6957155,8028678,5986467,7727011,10752880,9957083,6102782,7259240,7073470,6288970,7548773,6635824,6393570,9438686,8198548,9533244,13290894,17653551,42486428,17110886,9268397,6459678,8754602,7775546,9008989,7379739,14894622,17233059,8404819,8280554,6550470,8307332,7839561,7227442,6258009,9582197,11207681,5342550,5000717,6915734,4442153,4019569,8514022,11389266,6763436,7203593,7463001,19432588,15648578,12667060,7063847,12200544,10261260,7880146,7924914,13623941,11300984,7737471,11141574,8539126,12482964,14043596,13241105,17290380,14478314,11568760,9786794,8075120,7426182,5477274,5448823,7900229,14627682,10995552,11041576,13054080,8761296,9237017,36643890,23683532,12812663,9276765,9612740,7985582,6729964,5759694,6277255,4355962,8281391,7865920,8307750,6471393,3860158,4604492,6686450,22580630,20060606,15781630,15648578,8678034,11718547,15390426,9602280,5696934,6293154,7069286,10377994,9963778,9808133,5853834,6909876,4550937,5543382,9056268,11625662,7486431,5993998,12694674,6523693,10365023,5552168,4829591,9478015,16217184,7265098,9502282,11436964,15974930,11673360,8113194,7187694,9687634,11292198,12525641,10381341,12563297,10369207,6927030,7603165,13344031,36846396,15540213,9799765,12120630,6030399,5279371,7087278,7411538,8718619,5665973,8562138,6693982,7014894,12606392,11332782,10232809,8374694,4509515,8514858,12322717,17559411,19511666,12428990,12180879,11711853,22065998,17338914,9683450,7830356,10341593,11625244,6128305,5214519,8496867,5708231,9661693,5045486,12151173,10612716,8606906,21545926,7734124,11485917,15217626,8872172,7367187,7383923,4668089,5439200,9649141,8534523,4880636,7198572,11261236,7569693,18809590,7551702,11746998,13504278,9797254,8538707,6428298,10306866,16460693,21827510,14110540,10941997,11839046,10208123,5228326,11352447,8060058,10460000,11169606,6950879,13568294,9534918,7819896,10949946,11240316,7731614,6327882,7319071,5323303,7596052,13064958,6987698,10004362,19618358,4584409,8345825,5633756,8207334,6943348,8342059,8575526,8070099,5504470,7187694,10347032,9228230,5728314,8552933,7888095,12317696,10134066,7224931,13438590,11138226,3926266,5160127,5672249,8059221,6046717,4886494,8345825,9501446,12721452,7167192,14312627,10252055,9522366,8494775,11363744,6678919,7709438,7170958,13946946,20558921,13290894,15932672,9024051,11368346,5935004,11474202,13773728,6102782,10722755,5657186,6069729,6260938,8259216,6439176,5112011,7097738,6806113,7122842,12208912,6514488,7179744,9232414,6542102,8590589,7529108,8579292,10086787,23279776,21101167,14437310,12691327,13089226,9929050,14607181,9484710,7410701,11906409,12415602,7707765,8321976,10239085,11564994,10792628,8487244,5660952,12432338,12372506,10953712,7924914,7048366,8402727,6219516,10160007,8851670,10798904,7962989,5779778,9161286,8237459,10779658,25094377,24628698,18070278,14000919,15478708,14539818,20922510,14241499,14237315,11181322,18229688,12781283,11311026,11631102,12095526,10814803,11147850,7986419,11437801,10060428,14356978,17007123,9330738,14767846,13228553,12082137,9291827,13179600,11508092,10576734,8333273,24480584,12562042,16512574,14200496,13842346,12534009,12155357,10721500,9175094,11283411,9944113,14932278,14980812,18176133,10299334,9121120,13723102,13056590,10403934,9036603,2859346,10119422,9827379,16347306,9597259,8817362,11917287,14586261,11066680,15616362,37451402,35868177,21194889,18286590,21622494,22267248,14990017,12941112,10192642,11025677,12662458,12811826,13746950,5260125,5986467,7511535,8229091,8248338,9739097,7314887,11300984,12329411,12676265,15472850,19667729,23071831,13551976,15886648,11641143,17212558,25714864,13596326,9691818,7610278,27900167,17537236,16950639,22407412,27695988,30492155,58252158,32908834,28369194,18634281,17655225,12370833,11995528,9808551,12432756,11609763,19625889,11945738,10867103,9924030,13767870,8397288,10331551,10870032,12641956,27061275,14054056,9822777,9842442,11081742,47879186,30561610,19609153,18633862,17361090,13018098,11455792,14023931,10349961,13300099,12354515,8614019,13780422,13582101,13043620,16224297,11252450,13361604,9778426,9934071,9654162,9395590,12428572,11569178,10985929,13096757,9198524,3111222,9212331,12096781,11809340,10729450,10526526,11318138,11511858,12633170,11488846,10703509,8824893,9065891,11530686,14185852,28653706,26590157,15666570,15086667,11188016,7855042,3955554,6577248,7436642,14491284,10495146,13104288,33820109,16218858,3694054,15579124,23798174,19349326,11147850,15659875,19300792,20171901,41241688,55002864,22145912,20749293,33425558,19756011,11075466,9910222,19219622,20981923,17061515,13016006,13744022,21085686,16841437,13366206,14106356,15341054,14508857,13545282,24414895,20861006,22268085,17143103,22408667,17264021,12060380,19300374,18355208,30513494,33659862,18083666,14828933,11439893,10336154,22510338,16468224,17579494,11760387,12017703,14733956,15712594,11706832,31664094,15810499,9361282,19758522,19074438,15145243,12746974,12265814,9955828,22623725,17363182,10470460,16726377,8219050,13339010,15772843,32472024,9599351,10202684,68195434,43421552,20484027,13864939,10332388,12666223,18767332,9547051,11244082,11146176,8775522,14708852,8383899,12184226,9973401,15058216,9972982,8742050,9593494,13057427,11462068,11366673,16124299,10086369,9003550,9369231,10893881,5870152,7211124,13644024,10952875,9419021,7278068,8317792,7480574,25010697,30868715,12616852,11291361,8937442,8924472,11348263,7984746,8009850,5981028,17320086,17673634,10337827,9293919,10642841,13906361,9807714,10156660,8468834,10171304,6976402,7714878,8285157,11929421,24401925,13490471,17069046,25970506,15855268,11177138,8849578,7450867,13033160,15412182,37718342,16695834,13967029,16705875,14666175,13056590,9480107,9000202,15047338,12832328,12303470,7309030,8083070,12484219,10800996,4839633,6324953,7378484,4747585,7389362,8628663,6457586,3822921,5041302,15511762,9604790,6434574,9236598,5732917,7525342,10081348,10742002,16789555,9157939,9073841,23050074,11143247,13805526,14742324,8591007,12805132,7076818,15673264,11269186,13288384,5490245,7800650,10236156,8423229,7719898,9632823,7679314,13168722,10051642,9407724,11959127,5861366,11982558,7847929,8934514,14533961,34870711,12549071,12587564,7504004,6800674,7729940,10595980,8713180,8917359,8649583,6390223,12255354,12076698,14567014,6566370,5979773,11397634,10009383,11608508,32651099,24171386,25227846,34462353,19460202,17081180,11853272,23076434,11713945,3896559,13874144,19571915,18565663,12703879,25252114,11589262,12943204,24501922,15083738,16278270,15038970,16822190,15107587,14240244,17494141,9134509,2782360,4735451,5281463,4359728,7373882,17562340,13525198,20129642,11026095,12235690,13207633,18305837,16370737,12328574,18527589,14535216,9276765,11198476,15682887,51447301,35357310,34284533,24794802,33792076,19522962,19137616,12097618,11086763,14167861,23093170,21734206,20718331,22554689,22531258,19366899,16580774,14328945,11234877,14067863,14991272,26394764,17918817,17566106,15356954,7414885,12826470,13823518,12816429,8373021,15461554,11116051,8547075,14039830,11828586,12710155,8393941,21314970,15213442,17235570,15590421,27352063,18845573,14473711,14706342,13422272,16221368,12256610,14802992,22528748,26156694,11161238,11330272,14417646,10389290,17315902,11022330,16451070,7720735,11108938,9803949,9860433,12644885,16389146,44597674,12572920,10443264,19351000,19156026,12523967,12689654,12987554,13795903,11884652,20050983,12287990,15669498,23691063,14426850,11447842,14745671,10140761,13106798,13264535,7562162,7234136,13546537,18722145,12079626,14113469,6912596,10279879,9554582,7671364,9586381,7567810,7975122,6545031,7939768,8913803,5583548,8315491,6076005,6339806,14271833,9705834,11156427,10036370,8530758,4959295,7100039,5493174,5604259,6644401,6747328,5376231,9271535,6689170,7202965,6745445,7824708,11267512,16500859,24240213,17164023,19260835,11499724,10673802,7667180,6801510,9035976,9103338,7200873,8371766,6362609,5620158,8707113,6771595,8026376,7084558,7332042,10731960,7078282,9628639,10407072,10023609,9512115,6817410,9264004,5208662,6251942,5802162,5962200,7857552,9504584,7343548,5258660,5613254,5404054,12062681,17952289,12295312,6891466,5591498,10040554,7299825,7800022,7209450,14516806,8669666,6402984,5150504,4452613,6222863,13046130,7917383,4691728,8570506,5126237,8412978,8571970,4732104,3438202,2033633,5508864,5751326,7055479,15117210,11985696,18289519,9077397,14495259,19301001,14937298,26272591,17957310,13368717,8273023,9067983,7307774,6807368,6435201,9470693,7866129,5886888,8600421,10815849,10082185,9403540,6661765,7687054,7016777,9933234,7115310,10697024,10296615,3101808,12164352,7380576,10271302,7512581,7249826,6458422,7585592,12008498,15480382,16917376,12231715,9597678,9225302,10811038,14260536,8102107,6170563,4309520,2236557,4826872,7443336,5724758,5512420,10495564,7438315,9012754,8492265,15026418,13411184,7143134,8944137,13224996,8763597,10398495,29095118,13772682,8182858,5874127,14685212,10862501,9233251,6067009,7191668,7501075,8962756,7900856,8540590,7214053,17079716,8802090,7587266,4694657,8016126,6803812,8946856,7846674,5493592,5381461,8050225,6725362,6161358,7301498,8305658,6290644,11217304,10889069,13523106,8717573,7119913,6174956,6119728,7157150,7500029,7520112,5407820,8593518,6478506,5028540,14110958,5976216,5921824,4003460,5310542,5522462,7533920,6498170,7697096,5696934,5635011,6338760,8545820,4990466,9522993,7072215,6598168,10301636,25734947,13695906,9997250,8276370,8990370,10851413,7120959,7442290,5180838,5557398,5641287,6657790,5553005,8124073,9981769,7894790,8291224,22025831,11712899,7375346,8154616,6305497,6103828,4180862,7271164,10500166,6217842,5973497,7643540,8140600,6152363,6345664,8624688,3922500,3914341,6864061,5603631,8411304,8794140,18439097,11762479,8871544,10217328,8947275,8450006,6338760,6668878,3423349,4570183,9112752,6624109,6735822,6692726,4759091,4724154,6672434,6422649,4894862,4745911,5350918,4560769,6628293,9391406,25749591,12658483,8688285,6013663,7683288,8881168,8409422,11457256,13794648,8740167,13993179,13710131,8579920,12061008,6333948,10699952,7703372,6332066,6585407,6647330,7932655,7470741,6360308,8829077,6036257,5506562,9229276,15369715,12139039,15661340,17572172,11773358,10089925,8625107,9712110,10448912,11672942,10386989,9533453,6792306,6944185,9247058,9636170,9114007,8986395,9059197,8786818,7642285,7992277,7415931,8681172,13114120,15277039,14060332,15028300,13770381,19154980,12220627,11302030,9825706,10033023,13666408,10813757,9214632,11848042,17798527,9932607,6580386,7692912,11942391,7604211,10623176,8207125,7285808,7230998,8569460,6888956,7466348,7925960,9145178,10688237,9066519,6270979,7156732,9135136,6114498,6619925,6681639,8110684,6947323,4118520,2797004,5787936,7611324,6436666,6756532,7113009,5547775,7770943,4895908,7713832,7305473,7894580,8129094,5912829,9166307,10268373,7822616,9105012,7395220,3190091,5511583,3935261,5034607,4042581,8524482,10363350,9978422,8688913,9598933,7595634,7074726,10361048,9414000,7101922,8784936,13215792,21343212,39836910,24450668,19975462,18653527,12490495,10581127,7747931,12266651,11711644,12149499,17737650,12537984,11308515,11352656,13142781,12202845,9434711,9389942,9087439,7733287,9623409,9528223,9034720,10951202,15478708,10031977,9145806,8099178,22490046,12140085,7907551,10479874,7332251,8986395,10128627,8266329,6909876,7233508,15172230,20393653,12443844,10475690,12364766,10280925,8646654,8470717,7810273,6103619,5555097,9663366,9144969,12198452,8923426,6392943,9392871,7161334,7595006,8713598,12477525,16091246,15392936,13767034,40971611,21705546,19524636,21891943,11863523,11798043,9446426,9447681,11644490,8862130,8723222,10446193,9987626,8757949,12621873,25450644,18905195,12092178,9030955,8150014,6738123,7217191,8993717,9837630,17392888,11037915,6672957,7487791,7327230,5347780,5500705,6970439,7735588,5825802,5074669,4492779,5121948,5109605,7283403,4890991,9580942,6763750,7103700,4622065,5471835,4773526,6520032,5464095,8637136,6183534,3706606,5971928,6954749,6373173,5016511,5279057,5905402,4941304,5840446,5358763,7977319,14965540,9196746,9277079,7284553,5773815,6813121,5530830,5970045,4523845,4775095,7171271,6019521,7703267,6425160,4234313,6115125,5797978,5259079,4602818,5113894,5372674,6910922,7932132,6236252,6321501,8830437,6760298,6532584,4554912,4992558,6500262,6552562,5839923,5525913,7900333,7537581,8810563,5323408,4646646,4801872,5915548,6372860,15541259,7889978,7304846,8464127,7939140,7793537,7400555,7430156,9179278,6948055,11044609,7365932,6731742,8425425,14895040,18689823,8187147,8655545,15705690,14830711,14561052,10123502,9607196,11900028,72639156,27895460,14398608,11890300,10325484,9881248,11588111,9991183,11616248,10846079,17465690,14369530,8914326,9990555,9079594,7476285,10113146,6547332,8930120,8739435,19581643,20583606,14310954,11155799,10157078,3251386,5938874,6023600,5581874,6502877,15355594,10385002,11847101,8514231,17408578,13167885,7463419,7780043,9872043,7449926,8029933,5058770,4993081,4189858,4737020,3912772,4270923,2806732,3593115,3002334,10823694,8606279,13318927,8338607,12402108,8933363,8235472,7116775,8880226,11460604,7995519,9031687,18601436,8230660,6798163,7255997,5120275,8707532,6976192,6488024,7640716,8062254,6499635,5653944,6045357,5715658,5621936,4651144,6013872,4753024,5415665,4149377,5478425,8026376,8006921,7777324,9531152,10786561,8869975,10967205,11304959,11707773,10630289,11241780,10496715,8761714,6625469,7419487,8233066,8340490,5926531,6927135,9264736,6865421,7083094,6420139,6791050,12683378,12408593,8524482,7648666,9579268,8383899,8070518,17433891,9093401,9296220,5627794,5760636,8094680,9293919,8615274,12323972,10428097,8582953,15349527,11122432,8915163,10016914,6467209,6608105,5113476,4389121,4272910,5798815,3798340,4911075,5048937,5088685,10473284,8479085,5857286,6179559,7600027,5778627,4787751,6714483,7080792,6253929,8560673,6242110,4494557,3783905,3904195,5975275,5725072,7616344,5616392,11626813,9754578,4957099,3807754,4192996,5525600,5634070,8416325,6337923,7430575,6785402,5076343,3515501,3792691,6911863,6732684,8042171,9008780,2410402,14999222,13527604,9447158,4405961,5878311,5805823,5930506,4204920,6937804,6749524,8139344,24108626,9378854,7127862,5822977,6977238,4233580,5601958,5348721,3134339,6148283,5823500,4665683,6182592,6000588,6888328,5736369,6424950,5177072,4579493,6219516,4537966,4317365,3382973,2896792,4446755,6263762,8659834,8929284,6317840,5155525,5721097,6042010,4301257,6770758,4835449,5223410,7968114,5231778,5725386,4629073,5733858,4113709,3494686,4836076,4500101,6202885,4488386,6503191,6222549,5553319,10035952,9280321,12284433,12205669,5802162,6389386,5123308,5872453,9179487,10151325,9510860,8065078,9291095,31147579,18793377,9800183,9768176,9232205,14705191,10601942,6727244,8455864,11404120,7809645,7787575,6117531,4653131,5669948,7312377,9464103,7121063,9084405,5387841,4351674,3911726,8072400,7768224,7511012,5791807,2612385,4044045,5019859,5778732,11141364,7871255,5822873,8163193,10561357,8286412,6423068,6470138,8277312,7314260,6413444,14910207,8047715,8059744,13158052,13310873,9951644,6330706,8624375,10249336,7263110,8375531,13357315,16129843,8413187,6343781,7894267,8008281,10078210,6744608,5932807,10174442,26406165,15441261,10060951,10278937,7071901,5211277,9513579,5360750,8621132,8696653,5837517,5678106,5348930,7872614,9421217,8766317,6609465,7038848,7524087,7356413,8471240,7398358,7058722,9578117,12247614,15979324,8727929,10238143,12482127,15796692,15423793,7054119,8493520,8147189,7106106,17455753,15161561,12685783,14901944,8807320,20950752,10706333,10565751,11519598,13941297,12796346,8975935,12396355,12437463,11039170,9896520,9191202,13943180,14137318,13081381,14041713,9922984,10982372,12027326,9822045,9611171,10415336,20725758,27010230,13346019,8930225,9144132,7173991,7684021,7730568,7695631,8149177,10152685,6880588,9080744,6368676,7955667,8033489,8361619,8776149,5496521,6143576,8155348,7204534,7023785,8796232,6281544,6697120,8081814,5888039,6085628,10040240,7033409,5375289,3987561,6437502,10066913,6719190,3241659,6843664,7637369,5965547,7847615,13043725,5421209,6435829,9234402,8530967,5865131,5936991,7407667,5035549,8557326,9913360,6185103,3478787,4622274,12243012,9740980,10738864,9304588,9169654,8202523,5575285,9060870,12207134,14272147,9405318,6606222,7635591,6534990,8816420,4546439,4216217,5860738,6313761,5936155,3874489,4368933,4214648,6692308,7074307,5496521,6301522,5993789,4929693,6501099,7328485,5870884,6815631,8398334,5726118,8066647,4749781,6075273,5062954,15706213,8500424,10346823,12427212,9459083,10990322,10785829,15828909,12871030,15568141,15881313,19209476,11717083,13153555,14417123,13778226,11586751,9075305,7553375,11628382,10235215,10154777,7419696,7871464,11126197,12030674,12030255,10673593,12495516,19790843,11186865,12313407,7974599,7771048,8674687,10128836,10609055,7398149,9021855,7507874,8393104,6502877,5971091,8901146,10595666,8358795,5278011,5866386,9640668,8463918,7336435,6967929,5158140,6749001,4377196,1792844,5077598,7211229,6444615,6410620,5855299,6051947,6888851,15319925,11742082,7206103,5827161,8151687,8344883,8431806,7359656,6490535,5853625,8424379,6636661,9057419,1730502,3928462,4002205,4407739,3674284,7178489,9018298,8791839,6212822,5556143,7154535,9336910,5018499,10487928,5907703,5613150,11666770,19288449,10596398,13134308,8976249,7072843,7419173,15176832,18528112,10331342,7112277,6905587,7047634,6976611,7587475,8723012,6560407,4769551,5320897,6083850,19042012,14012111,15193359,10597758,10953294,10358329,12169687,12529720,8304194,10975573,11263014,7909957,8041020,11476607,11219814,9036499,11568028,6704023,5580933,11363849,5545055,4827081,5066929,5348303,5761263,6566683,8518624,5860110,5593485,5844002,7721781,8000959,6201211,10252683,43102836,18183246,13748519,24417510,16546988,9279694,8298023,11526397,15442621,9699767,7068554,5380729,6820443,7186020,6991673,6836238,9292559,12765175,6885713,9054490,14276226,18219960,13367566,10596085,7726070,6827870,10067436,8945706,7079642,6145041,4738694,4658884,5272572,7181418,4311612,4761497,4727397,7713309,5362005,8769246,7607767,7502017,5795468,9737632,7401287,8319256,13907721,9319442,8987232,8133487,7575132,9890348,11628277,16257560,15363334,8948321,12075024,11098165,11449098,12610471,12565493,8859515,5484178,9924553,11679218,10536776,11533614,8966521,10900261,10969193,12068016,16015097,12147093,15550777,13353968,14439507,11495331,12108914,12467588,10604976,13303656,9238272,7233090,7454737,8755857,8407016,8807843,7260181,5505412,8383376,8737238,9693596,12181507,11300879,8023866,8125956,5697144,6180709,7319699,7413839,6893454,6126840,5232615,7164472,6552772,6765214,4797479,6051110,5793062,5642542,7015940,6223282,4806579,6480075,13297484,23048505,14848179,8762447,17478765,13722683,12937765,9197583,13619025,12178369,11143352,11507151,15221287,10085114,15422747,12715176,13253448,18675075,8289864,15271809,16631609,22326452,13057113,11375982,10848589,13014227,11008104,7859853,13121965,11982139,13457627,10318058,9827379,12558276,10948168,10962917,11544493,8493102,7726174,9442974,12535996,10107289,11890719,7658080,7236646,9488161,13323111,9469752,9049155,8954597,8587451,3117812,10140133,7351079,10515961,7217400,7944161,9248627,7185811,6967406,7540300,8131395,8873741,6450787,6814585,7656615,8424275,6194621,2531529,6050378,6625469,8437664,8233484,8226267,6236566,8285680,12454617,9946205,11204334,10413348,10981954,7917279,8521344,10359898,18128435,9337537,9866290,8756484,8104408,9735959,8386200,8111730,7687577,10192329,6990941,7548145,7768851,8111939,8678034,8314759,8993717,5867223,11734446,8681277,8149595,5690554,6574215,7796779,7190936,8028991,8982002,10383119,6888119,6922742,5933121,6964268,6146610,8503143,6946800,8492683,13361290,10933315,10583114,15891878,11291988,10954863,9462534,13206168,9782820,9180847,11016054,7600027,6955063,10636983,8223024,10146305,10066286,9398310,9289944,8428250,8936187,7196585,7921881,9420276,14239721,11287072,9206997,7011756,9981560,7410387,6216901,7103072,6656326,9082313,8833365,7830042,8767467,7983595,7802742,7065312,7518857,6508840,8834202,9067042,8108801,7429633,7145854,7634126,7669167,7051086,6566056,5425811,7492916,6840735,7216249,6468673,8051271,22077504,11228182,15958090,15858301,10205090,9305216,10267327,7397730,5990965,6790737,6143890,6214704,7611847,12447400,6601934,5295689,5803208,6667622,4741413,8316641,6051947,6286146,3147937,7965185,6144099,7018346,7854623,4743296,6752139,8274278,9244130,14137422,8961291,7359761,9146538,5571833,6128619,6490116,6718981,7617704,6960712,8420614,6773268,6158848,7340933,7815921,5542231,4826035,4457215,4847373,5374766,4772584,3790286,7162171,6608942,5052075,5423719,7776905,5387841,5825802,4010469,5770050,4416944,12977094,11334142,10343999,8259844,9637216,8475215,7659440,10202161,7540823,7641448,8259321,9504584,8722280,9845475,7638520,8300219,7924287,6888433,5330207,5986467,7381308,8289759,7770002,7823348,4022288,5616811,6714169,7942278,4707523,5061803,4915677,12090400,17775724,9943485,7291980,5530307,5857705,6324534,5723398,5333763,7279114,5419012,6836342,5058665,6093159,5382821,6585930,5929356,5798501,8733786,5063895,6173178,5520683,4717669,4966617,5527378,4347804,5346106,6208428,4939421,4503762,4337553,2296493,5475705,5326023,6453611,5606978,6148806,5587732,7292189,7466348,6707057,5313471,6238867,7846151,6331333,7189786,7416663,4531377,3846142,1841483,1473291,4219459,4187556,4944337,5572879,5519010,4581480,5154270,6464071,8295721,5366398,9249255,5758335,20723352,9729892,9712215,7268654,4572694,5526959,6474112,5591184,6850986,6948055,6419930,6485200,5862098,8773325,6249850,5770677,3914550,4244145,5758962,3777629,3726270,4111198,5052494,5697771,5951949,6934039,7330682,3517175,4148122,4931890,4658884,5205105,5027599,3711103,4153561,5318073,6684568,6836970,8954597,6579968,6823058,4840470,4877498,4817039,7383400,6509781,5298304,6496078,5842747,4599994,5100610,5664822,4825721,4442257,6165647,4117056,4037665,4746016,4045928,3255780,5244226,5560850,7159033,11629428,4350732,4456169,4836076,8355448,5296107,4742146,4987328,4922476,8120307,5250397,6349325,5702583,4604806,4517779,5656140,7000250,6877450,8834307,4924986,5436899,5962200,4603551,7773663,4216949,5365980,3951893,5604573,4506377,4282952,3351175,5108978,4092580,3150029,3978356,4460667,5648714,5474136,3628260,4310984,4715682,3290402,4372489,6768457,4020196,4340168,4555016,4256592,5862516,4626667,4596961,4941304,5328219,3006727,6702873,5938456,7875334,6898579,6285623,6277046,6588336,7412479,10921704,6899416,5911260,5788564,6247340,4507632,4725305,4287031,6868245,4426986,3669891,3565186,4337971,4351988,4058375,5459283,3787671,4551146,5531248,7463105,6068787,4562129,3723132,4599785,4920907,4708464,4456588,2835078,4608258,3278582,2557261,2382683,3555877,4966931,3535898,3639871,4186929,5984375,4725200,3926161,5022264,4135361,4844235,3789658,6483840,4581898,4235986,5268807,5022055,5124877,4864214,4052413,4397907,5437108,4746748,5231464,5387632,4167682,3218437,4278140,3155050,4839424,6957364,4428450,6201211,7513000,14322041,7245433,6419825,6264180,6040127,7673247,6312715,4420919,4726351,5397988,5636580,6854752,7271374,7016986,5133036,4720703,6546286,7796256,5186486,5112430,5945569,6645447,4870071,5940339,6081549,5784275,3923128,2305698,5961991,6140334,5925067,5389306,7350033,5505098,6775047,5554992,5976530,4380962,5020277,4699887,4094567,5920465,9260343,4989315,5064523,5177805,3755768,3412993,4535874,3447930,3987770,2921687,5538779,5973706,5906448,4771538,6485932,4837855,4964734,6096716,5585012,5774757,8882737,7690924,5971196,7324720,6838016,5303952,5598192,4965257,6234788,4978855,3804720,3762880,4109420,3982750,2968339,3703991,5917327,5060966,4423848,3000765,4338808,4671959,4449893,4461504,5047055,5881449,4344979,4266111,5177491,3995615,4672900,4223539,4972684,7371057,5321839,4718715,3579935,4701038,4116533,3831603,5298304,5817957,7888409,4604910,4657315,5723817,4787647,4276989,6349638,5495579,4621856,5984375,3909739,4778546,8197293,6648062,5417443,8678139,8817466,7416872,10900575,29189990,13864730,9685855,21303150,16970722,11489682,10689492,13058578,12166444,9026143,8522494,7565195,6481330,5765866,12940903,8106814,5875068,8349381,7233822,6340747,7479528,5754569,5371838,10783842,7353798,6620971,4978751,5921092,5735636,6100272,3309439,6714274,7720108,4210778,6432795,6253616,5467024,4476880,4626667,5121007,5978622,4513385,7430366,8200640,8989115,3917898,5584699,5906030,8123968,11288537,6788331,8565485,5772979,6408842,4553343,5420163,8377728,11252031,14058763,7517288,11448993,11861640,8939325,7995729,9106058,14800586,9752067,8645504,4780638,4662859,4751873,5085861,6474426,4529494,3832858,5628212,4451985,5491395,3885472,4627818,3968001,5650910,4780638,4579597,3588931,4610140,5076238,3884112,6779126,5394431,4184314,4620810,3771981,5260648,4210464,5935213,5649237,6684568,3849908,6595553,4305650,4474056,4165381,3862669,5272781,4066534,5087849,7975645,5385331,7449926,7453796,7186438,5684592,5683127,5752582,8104094,6171086,5791179,5541290,6657895,5228745,8504189,6412085,8245513,10231240,7929517,5785008,5830090,8331181,12599384,7847720,6017324,6297652,5734381,5641392,4467257,3876267,7260600,7877635,5913143,6743980,8044681,4007644,4660035,3972708,4117265,4949672,5064000,4095404,7145017,7002029,5537106,8353147,5029063,6052784,5647668,2300468,5437003,5383762,6298489,4883251,4948103,4208686,5095589,5527064,6053202,6759043,6322129,13122384,7491243,6439071,7738517,5214728,5518905,7161753,6875986,3782545,4579179,4013293,4140486,5699654,12253995,10285109,7545216,8573957,7166251,5962200,6042114,5150609,7239994,9119446,11490101,6781741,9001667,6395349,6348174,6667518,8169469,6384156,5570055,7083094,5668588,6483108,10305192,10008651,5488676,5260543,7959223,5619007,5499240,6354973,5284392,5554783,5542545,6106548,5537838,5208452,4082747,3961202,6234892,5410226,4622065,4554702,4926137,4530017,5826115,4508992,5007411,4781684,4725828,5617438,4497277,6709462,4048334,7744898,5197156,5340667,4391945,4089965,4715996,4594137,4672482,6131652,4311194,4030238,5777999,5171529,5583025,3794574,6233846,4084839,5020486,4847373,8269467,11040216,6524111,6398800,6907889,7171690,6954645,8550318,8579083,6287611,4535874,5984271,4149377,4711707,4033899,4260149,3588198,5517127,5947242,6042114,4659721,6209056,5694006,7341979,6538441,5236694,7729522,4178770,3745517,5281359,6678605,5090359,7564986,5811367,7584128,8289341,14094222,6417628,5151445,7713309,6316376,6986652,8507641,5545997,6406227,5814819,5819630,4728548,3606608,5854253,4594137,5699549,8275638,3323456,4233999,4532423,6947114,7483816,6366479,8757217,9157416,7277859,7136544,9066205,15205597,12776785,8757635,5869315,5836994,4048125,6735299,4357322,5629363,4609408,3434855,2893027,5295270,4048229,3969256,4686498,3361426,3865807,5227280,6260728,7726279,5790028,5647563,3845619,4243831,3583282,3633072,3585060,5501332,5448091,4904485,3960365,3445524,4151051,3899070,4093312,4705536,4512758,5985421,5146529,4461504,8581175,4620810,5322676,7870732,9318814,4550309,5944418,4949463,6151003,4803546,4990152,4689532,5061071,6400788,5184604,5586581,4696749,4929693,5450288,4876138,8146876,9030223,13907093,29157459,11162284,7730881,9269966,9646526,6403717,5219854,6108954,5851324,9693596,6114602,5120275,4713694,6527668,7641239,6299221,4726769,5616602,4558782,6143158,4364749,4363389,5492546,5241088,3208919,3505878,2227771,6573064,5190357,4835658,6768352,5695888,7853263,7202965,6220876,4509097,4330440,3618323,8141855,6737600,4857729,8458479,8352205,5160127,3822712,4608258,3170949,2383520,4781894,4708778,4660871,9619853,11008627,7553480,10815640,11619177,9147061,8368732,6941779,10043901,8577932,15309361,27233447,14162108,10812920,5962200,6486560,6036571,7630361,7508083,6728500,6914792,6962490,8561301,6833309,8052317,6435201,6381018,5576226,5965129,5904461,5824756,5021532,4313913,4500310,6171505,6648167,6194517,12548548,12752414,13457522,9886060,10789385,9606673,10741479,7744479,6624318,5785740,7885899,9114739,6181860,9130220,4778233,4769760,8018218,5962618,4615475,7038952,4911807,8501888,7166669,7989453,6154350,5994417,4472905,3459227,5073728,3761834,6209997,7411224,6305079,7180895,10736144,16601798,9880098,9769954,7580780,22437432,15509356,9004491,6423904,10512718,9068925,7134034,7638101,5716181,5878625,6239390,8794873,9371951,6303301,5996300,6384993,5871721,8060894,10310945,7857761,5557712,4599157,7244910,6404658,5669634,7741446,5332194,5532503,4780115,5485433,32186152,15046292,8594250,8266643,5835006,6733730,5403218,9866186,6651723,6018684,6842409,5844839,11305691,8866314,5470162,5652375,5680721,7341246,4917560,4411923,6977761,9390151,6324430,6494928,6158639,9983129,7451809,9271953,7970415,10621189,18076554,12244790,8410781,10982268,11861640,17595917,18973080,15789788,18635745,12960254,11839569,10011580,7578793,8390384,8034744,9503956,10033441,6417733,5873918,12175649,17492258,15977232,10292431,8847591,6620866,8651466,7383400,5148203,6282904,7374091,8112881,7200246,8441743,6857053,7090416,7857238,6399742,8471240,6576411,5023624,7222002,5253430,8200117,10785515,6073494,9515776,5998078,7369279,7003179,6102887,8075329,7089056,7229429,8278149,6461665,6013872,5044753,5931448,6185835,13617665,5916385,6555596,12057556,18933123,8092379,10802251,7925437,5818793,8443940,6819815,5261694,5337947,4200213,7548773,7943742,6396081,7484444,7635486,7413002,24154441,18915969,14177066,11273683,8842466,8392686,9721524,9939301,8779496,7423671,2957774,7678372,9536905,9829994,8173235,13493609,8283065,6654443,6370558,5560013,6260833,4646541,8827926,8242271,6540429,10157915,7459131,8411932,7354531,8400321,13855944,2450150,4026472,4721226,6102887,5995986,9940661,7875229,11542192,13232318,9868382,11424517,11123896,9372055,18837832,12164457,13265058,12482964,24969798,15825457,20489153,13624882,10486568,8219991,6920545,7772931,9471112,8417267,6260833,9465149,8645922,11773567,6365538,6378822,8002109,6912177,7678268,6522438,7715714,8023866,8711088,8281391,8533268,19509469,12400225,7559651,8864955,6627142,8988592,8822173,8387246,8498645,10195676,10962708,9501027,9988149,10182392,9707194,10424959,9742862,11943123,8784308,8832006,10059487,8825311,6904541,10153731,12421668,8375950,7377333,5996927,6465535,7618332,7132779,9570168,9996413,8101898,9039532,20206314,19873059,13065377,7272629,5666705,7942592,6272548,6603816,5863039,7558396,8502202,8608789,7234764,6651828,6182278,11931513,10244524,5756033,9065473,10139296,9297162,7560383,6665217,6678919,7340514,8717259,5262740,4917769,7310703,10329878,7909329,9050933,7948868,7571157,6728186,6436352,8248965,5840864,5631873,7538731,7059036,6673062,6569089,5520683,6918976,7918429,10067645,6121506,7900333,7459549,10157288,12196778,8827194,10532592,8465487,6396499,9551131,10264712,9944008,10516066,9248104,8700000,11203183,10354145,12863917,19160419,8137462,11954316,10700894,9357830,7913513,6377253,6254452,6094101,6126736,5166926,6270665,7290515,6541475,6938641,8955643,7834958,7318653,6127259,7126398,5822245,6244620,9739934,7187694,6605490,6264703,6095460,6504237,6112615,5698817,7485176,12290291,11837164,10599955,9216724,10933629,8479190,12397401,10185320,6940315,10364082,14302167,12863708,16730770,15096500,9250824,8381389,6876509,6840003,4979483,10027688,19865527,13738582,11985277,10081243,12051384,11941241,18807498,22273106,25770720,17888274,15809453,11852017,17019780,15931312,10195467,10163354,14851213,12926468,12852516,11609659,14859371,13275832,12587355,10989590,8039870,10640958,9106685,13098012,8292479,10130615,10474226,11891346,15798366,12576790,10789804,13650928,13186294,18445896,20715507,15714267,13095606,8619668,4088082,10737190,9733239,10206659,11416044,11727752,11691770,9786794,8563602,11173790,10859258,9255217,12091551,8987232,8398857,13701136,7409132,6667622,2526299,3243960,6341480,6040022,6974414,7905877,8698222,10093377,8844035,7564463,7782554,8444044,8009431,9905620,12274601,11762584,14434905,26050630,12918832,10725370,10293477,9121957,14023931,9658241,10059382,10383014,9272267,10658531,12157553,13656471,8541427,14164200,11260922,10373914,7052550,9313061,8883260,13203344,12971132,14131042,13509404,13228134,18224667,22291515,15932358,14376329,16099718,15616885,15884556,13756783,16646881,12367799,12373343,9531047,12336210,12018226,18780198,10354668,12754819,12977931,9776648,12569782,11960592,16469479,11468344,15223170,12774693,16965074,11467193,9225511,9171746,7620319,8382330,8155871,6565428,8539753,9685437,10684053,13100836,15927128,12677520,9874658,10624745,9007524,11621583,10233750,11144607,6520973,8696339,7060500,7877321,8913384,12107973,8632638,8327834,8579397,9879575,8752300,7771257,7404843,7408923,7752429,5853625,7542915,7447102,6409365,7187903,8080350,7369907,8041648,5720051,8017590,6656535,8980851,7926693,9554478,7584441,8961710,7563626,7705045,6492417,14182714,7630988,5389620,6689379,7218028,5363783,4897163,7858180,5792016,7349928,6822535,6993138,7720317,6436247,7809331,9931038,5662521,9099259,15687803,21117589,11173895,8683578,9218816,8850624,6549006,5302383,6048913,5335541,7116043,5574762,6389177,5223201,5256987,6279243,6028307,4164440,5067347,6579026,5741703,5017034,5595682,4483365,5060443,5064418,8688913,6656116,4866201,4723213,4557317,6522542,5689612,6593775,5417025,5163265,3610478,6064185,5489513,5114312,6164810,4977496,6836656,11753588,8778660,10392847,4722795,5820676,5792853,5676433,5426543,8628036,7059245,8089032,7392605,7930667,5934272,6965419,6142112,6796908,13726763,8086103,7930040,9984593,12452212,20100877,7859749,9184612,7500866,6304242,7111963,6839271,9879888,9184298,6599632,8066438,7373672,5969313,6645552,7010083,5208662,8121772,6740947,6831217,5591288,5208766,8182335,1074765,4152725,5552586,5600493,7325661,5038059,4150214,3471883,6592624,6881216,4809403,6024960,7393651,4335042,5597564,6351207,7403379,6900671,5440560,8224280,6665635,6181337,9525504,4992035,5790133,4317470,4461295,6067218,4376673,4044882,4417676,6438444,7156104,5863144,6109268,4390271,5993998,8453249,6752348,7438943,8885142,14556345,15896585,10050596,10552676,6002471,7463524,9120283,10064821,12103475,7576073,6171295,4369247,9546737,9013382,5981551,6322547,5459179,5323094,8386514,7089056,6095460,5780091,6593043,3983273,4803127,5001972,5919000,5004273,4788274,6289912,6683940,6309786,6422649,6484468,7875125,7234345,8286621,5407297,4704594,6417105,6640426,5182302,11238538,5911887,6253511,6976088,7952947,5806137,4856578,3584224,5130421,5209603,4308160,4106910,5394222,6283217,5423615,4175946,7132779,8938907,6720864,9985325,11875970,15916459,7906923,6295351,6482376,5528528,11418868,7449926,6053097,6554968,5221737,8666110,6352149,13774565,11071701,8853239,6797849,17391737,10980699,10376425,9333876,9759180,9068088,13782619,13220917,7184556,9931561,9501027,8081291,7763307,7463628,8059744,6950984,10113983,7271164,8785563,8154093,7823766,6087929,7063638,6958515,6695446,5827266,10022144,7173259,6307589,7171167,5821513,10899738,6626515,9807505,8386828,10190237,6751407,6640740,7416454,5689508,4077308,4400417,6995334,6911131,6471393,7325033,8774476,17088920,9011813,7226814,5311588,5412945,4862017,4444245,9407933,6297966,6733625,5326023,4777605,4728548,6418465,6413758,5723398,6606641,5368281,4884192,4193623,4496022,5107827,5650910,6533630,4219982,5879775,5476124,8102944,6500053,3769784,5882913,5881763,5338052,5379473,4553552,4683465,3594788,4621960,5513780,5073623,4981575,4900510,10875680,7474193,5510223,5148830,4078145,7450030,6438548,7825440,5388155,6721387,5879775,4246655,6487815,5003018,6737077,4749677,4188498,5896616,9188378,5913143,7552538,10797544,14810419,7264993,6507375,4294144,5094020,7664147,6762704,5733754,8827508,5935632,4839214,5420477,6927135,5225607,4664846,5962828,5409912,4970801,4949149,4003774,6633837,5006051,4431065,5246631,3902312,4780534,5098309,2177040,5272154,8027841,7136649,5621204,3881288,3474603,5050716,5189624,4607944,3664975,4959086,5021637,4651980,4370816,10488242,4178770,3950847,3544685,2536027,2421176,2823782,3829511,3178899,3106411,4815575,5292865,4871640,5260543,4325942,3800536,4355126,4279709,3604307,4753233,9599037,12699486,7782135,7331414,7620215,8640797,5599343,5102702,7034978,7528271,6099540,4083584,4898836,3927939,5154793,5870780,4846746,6001739,5423719,4319771,3942060,3363936,3379103,4440270,5448928,6274013,5970045,4726246,4992558,4584409,3569998,4244459,5136592,5556352,5632501,9504584,7365304,4467466,4498323,6773687,12756284,7715714,11976700,6050064,4509724,5002495,5382507,5594113,4155549,3615708,3550229,4038397,4583467,3373455,3778152,3948441,3835368,3477009,4329394,4038188,4374267,4915259,5530620,6444092,6848267,11392823,6441686,3748655,7635800,5543486,5321734,5844734,5644425,5238054,7207254,7669272,5062012,3760161,5161801,4877707,5374871,5405100,4876661,9176767,4345398,3701062,5093915,5380624,4857206,4060677,6036780,3428370,9543076,5370792,4031389,5471103,3786206,4379602,4027937,4497591,4898732,5333763,7374300,5465978,5084711,7478586,4138081,5635116,4142683,5513989,4605120,4651248,5073100,3992687,5340039,5420058,4797479,6156651,6177258,4602295,4985759,5268493,4262241,4825303,5593067,9288166,13854898,6172551,5186486,4723841,5216402,4556585,6073913,4684825,6972218,6111464,6035838,7031212,11529326,12417903,16531925,13093410,14637306,9597678,5425602,7997088,5842328,5365666,15776400,14715756,7582559,7241772,6722642,7062174,6734357,5536896,4683674,6353613,5715239,5208139,6026215,7109244,6304451,7054119,5488571,4941095,7301812,5715762,11556313,4974358,6495242,7367083,8572598,5843584,7056002,7990185,8087881,7263738,8166540,9458560,9623200,6120878,7511221,7157360,6050901,5575703,5583757,4601563,5615137,9194654,16452952,7016882,7859435,8424693,6161568,5620263,5635534,7382459,5240251,4926660,6151735,4326884,5181361,3386530,3693217,4529808,5747561,4060154,3833904,6316376,4796224,4829173,6109163,4645181,5381775,4370816,5021741,2335509,4732313,3830034,8197293,5082305,5190461,5961572,4335565,5315458,4569974,5070903,3970721,5238786,5290354,4680327,12394472,5271735,4958145,9709495,5284392,3192706,2902859,3004112,3076914,3693321,5905716,4546648,4668403,5122367,5440455,5398406,4299897,7197526,5522043,6279556,4812228,8961291,13440786,6016278,5591602,4560246,4188916,3514978,4559514,5048833,5322885,4087036,4729698,3807231,3590918,3978775,4054714,3547091,2571905,3554413,4205861,3687673,3918839,3445106,3426487,8402204,3507447,3931286,3313100,5352487,3724074,3898860,7257148,5454576,3500857,3290507,3324397,3263206,5089836,4814006,3787671,10080302,3936307,3865075,3483075,3459959,3175865,3575437,2828907,3415922,3560270,3363099,3543743,4279709,4606584,3984214,3479937,4323013,3521045,3064362,3940282,4002624,6344513,10620561,6027993,4977077,3785265,5885110,4187556,3454624,3657757,2900767,2840831,2468874,2956624,4208686,3528576,4060049,3914655,4006703,2501509,3168543,3124820,5231046,5885110,6001007,4007958,3731187,4288600,3733488,3035387,3784951,3768215,9714725,5445894,4837227,3720099,3808800,3871351,2593243,3423872,3162790,3397094,3749910,6682894,3534329,3449290,3533597,4515164,9228858,3359334,3593951,2889784,4149796,5501542,2957042,1517118,2813949,5180733,4171553,4906054,5707081,5158140,4113918,3289042,5395896,8388397,10873588,5010026,4084107,3762567,4010155,3433913,4369456,2915202,3668322,2677028,2941980,3428893,2445339,3357032,2163442,2259465,2720123,2529542,2680166,2208943,2855057,2669183,2443456,3254420,3447721,2884240,2760917,2613745,2656003,2239904,2866981,3340192,4722062,3464875,4112558,3570730,4401568,4090488,3435064,4058062,4243727,3425755,2590001,2725458,3911099,13358989,3672611,3499079,3580772,2899407,5136801,5707917,3473766,3339146,3093545,2989886,2073800,3745098,4209627,3043860,2836752,3201701,5891177,13256899,9723511,6924834,4605015,4631060,3909948,3399082,4190799,6330706,3931705,4456065,2862065,3431926,4964525,3705141,3840494,3208500,3563408,4607002,3568638,4875197,3753989,3316029,5428322,4055970,5449974,3442281,3769366,4265483,5163474,3503682,4174272,4395397,3364564,4279500,3596671,4334624,4437027,3789867,4002937,3966850,4315691,4466943,4376987,8603664,1706235,2904219,4150110,3699284,4900405,4428869,3812356,3535689,2993966,3166137,3359752,3774073,4058898,4364121,4364017,3099193,4060154,4769342,7502226,13106903,4651771,3513409,2953590,3783487,3136326,3233604,3525752,3335485,3804197,3790913,3218228,3026392,3080156,2575043,2269611,3445733,3794679,3136222,3886308,4103353,3250863,4021661,3547614,4377615,4904903,3460482,3863296,3982959,3760161,4063082,3870723,3189986,3756814,3510271,5758753,8295094,3144276,3345736,3157874,6098598,3170949,3391655,2406114,3371676,3922395,2243147,3260173,3272725,3880137,4338808,2459355,2695856,3686313,3823758,3311008,4412133,2991037,3420211,6801092,19713962,10298288,6585721,3863819,4864841,3650854,6205290,7886735,5124459,4126575,4699364,5048519,3609746,3767378,3705246,3430043,3816226,3869886,4213393,4714322,5966489,3780767,3120113,5425393,5417339,3447407,4196029,3597612,4602086,5176654,3474812,3763822,4409308,3848652,3089256,2774306,2943862,3566651,3032877,2933507,3368015,3428579,2977021,4722481,9324881,4556585,4023125,3472929,3675853,10518367,4646750,3825954,1958740,2516048,3083085,5443593,4071032,4369665,4701456,5935736,3917584,7184346,8779496,7319490,3554308,2995535,3093963,3152958,2599415,2210930,2785707,3985260,3010074,4052204,2605481,6211671,4081178,4756790,3399082,3165719,3705873,3025346,3862250,3584014,3398349,3261219,3714346,2462598,2398164,2270238,3337472,4162243,3118021,2856626,3647611,2717403,2999510,3037061,3155991,3294482,5191193,3509121,3881078,4081910,3065721,4018523,3324293,8918091,3494477,3227224,2776607,2189906,4085153,4161197,2804535,3783487,3359543,2995326,4148854,5834902,4626981,3827209,3381300,2785603,3519895,7027028,23397869,11033208,7425240,7298256,5658232,5787832,5065569,3883484,9314212,5516290,4516733,3812147,3643532,6377253,4770492,5459597,6563650,5462526,4454391,4920802,6612289,5414201,5590765,4787542,3813507,4664637,7960269,7491347,6020776,4807939,3002543,4769760,6133744,5509700,4586605,4957831,3971244,4317679,4278558,5932494,4376882,7862782,5723607,5959794,6199642,8005561,4267575,1687826,3478682,3537154,3157456,3786206,4755639,4250107,4254919,6205186,4815470,4520080,4207430,6050796,4831683,5038059,4989734,7996252,11585810,14430721,7294699,7207568,5448196,5578632,5199561,5076970,5432296,7517393,4549891,4929066,4489641,4908773,3703258,4861076,4166218,4688172,4874255,4639219,4886389,5196737,5961468,4806684,4081806,3912772,4003879,4882623,4131805,4950718,3645519,3992896,4307219,4802395,4424057,5055318,5139207,5742854,5165253,4143520,4522799,5295480,13111819,6002471,11414684,7166878,7079014,5433342,8930016,5642229,5150609,4279291,6370035,7050563,5360750,5732185,8805123,5057410,5680931,5597460,8919556,11767082,5669006,4057016,4954274,4609827,4049066,5897662,4839110,4400313,3843004,3190195,2324317,3335380,3996766,2543767,2365634,3951160,2329024,5493069,4395501,4131177,3421152,3165719,3125448,2320028,2680793,5014315,3892794,2886855,4833043,3347723,2632887,2486133,2983401,3448348,2853906,4346025,4248538,4628864,2901186,3719785,2574101,4112663,3714451,11178393,3380358,4053668,2889889,3408391,4785973,4418095,6948683,5327278,2533830,3094800,3279315,3461842,3323979,2513015,4708151,5088476,8171980,9280426,8542054,4345502,5076238,3749073,3778884,3531714,3391550,3414249,4125215,4401045,5419431,2223691,3460063,4023962,2833196,2909449,2643451,1944096,1877570,2018257,2944281,2531634,2133945,2277770,2611339,2029554,1802886,3321468,2290949,1572766,3043232,2802966,1906649,2996790,2364169,2640313,2514166,2891144,2404231,3034446,2569394,2679329,3358497,3099612,9259192,3470628,3453683,3224400,4342364,2608619,2443770,3067500,3894467,2388123,3212789,2196077,3128900,3122101,2746168,5324349,3762148,4105236,7213007,5835216,4550309,24493659,21913491,11594701,7948972,6958097,5218599,8258484,4957308,4075216,6085628,4903857,4442257,4293516,4254710,3655561,5186277,3696982,3533597,3388726,5207406,5019649,5658965,3977520,4375523,4264437,6923474,4249270,4148436,2516153,4360146,3625122,6724839,4036932,3152121,2982146,4038815,4260149,4173122,9007838,6799314,7094600,5367026,7638310,9272685,4897895,4229292,1954033,2000161,3485063,2960075,4196447,5779673,5104898,6429448,4918083,4431693,4694762,4380230,4578865,4906054,4443826,6020776,8778869,12444367,6401625,5057201,8250953,5919942,4702711,8703557,6865526,4928961,5794212,3847711,5495266,3406299,3198354,4644868,3793528,3486423,3877417,3027647,4558886,3665602,3507238,2839262,4917874,4188812,7437897,4612860,6190123,3383182,3800746,3966118,4749049,5432819,4812646,5972555,4777396,6343049,3922082,3464038,6002785,4057016,9420694,6202885,4546021,5678629,4598216,3637883,4328348,4451148,3871037,4886494,3625122,3292808,2640418,2367621,2631422,4046869,2844388,3659745,3281197,4512862,10051223,10129046,4209941,8614438,4067266,3314356,6084268,4726246,5295793,3464457,4213288,3758906,3778780,2585712,3234860,2783406,3098670,2570545,2551299,3050764,2061248,2639058,2406114,2401198,2980786,4031493,2891562,1811044,4280232,3122833,2689684,2229026,3220948,3243123,3931600,3552111,4895803,3623344,3206095,4441002,3399291,2994698,3484121,7399404,2443247,3871874,3711313,2519709,9357516,3467176,3762776,3362367,2983924,3221471,3713195,2904010,4392886,4747062,4423534,3164464,2089908,3692275,4556794,7717179,14384906,7512163,5265773,3951997,3876685,2846166,3533806,2086456,3744889,4828022,5502588,3632549,3143021,3969465,4825616,3312787,3724074,2649936,3374814,2353082,2111142,4399894,4196029,7700757,10658426,7398567,6508003,5205524,4263810,4281383,5514512,4447592,3769261,4394351,4114232,3564559,3620938,3258395,3375128,2842087,2927963,4187138,8342687,4000950,3728049,2797213,3431194,3634222,4515896,4982621,4127725,4059421,3194902,5367863,3156933,3117917,5014942,3693531,3376070,4095822,3507238,3636105,3643950,8320616,16762778,7312168,5840027,5617438,3649912,15698891,8902924,3881078,4167264,3998021,4549472,3678677,5331357,4963165,8447078,4728757,3310381,4917664,4826035,4383577,2944595,4340063,4972266,5414514,5374243,3564454,3387157,1480927,4754698,4388075,3896768,6181442,4781894,3430252,4084839,4827290,4416526,5579155,5380415,4433471,4545393,4277617,10487301,5875905,4459935,5402485,1563979,3287996,4125110,3126912,3621357,5469952,4105341,4509201,7348987,4981784,5203222,5312320,4916305,5972242,9422891,10438662,16901059,9258774,9663366,5696516,4830219,5257614,4123855,8627513,3739345,3438516,6509781,5508759,7507874,7702744,6231231,6766679,7643750,5163579,4248224,5042766,10409374,5361064,4662440,3597926,4312240,4558782,4587965,4631688,3962771,5457191,5393594,4150946,5408866,5835739,4609199,4205548,4625307,4235045,3878045,4416107,6089394,12645826,3892794,4269667,4983353,5276547,3415295,3282871,3484435,7092508,4106073,4112035,3490502,4387552,3831498,3445315,4023021,3761207,3314146,3322619,3825850,6884458,13796949,7064998,6294514,5430727,2979949,3116871,3254315,3965909,4420187,3663510,3749178,2695647,6800255,5121007,4500310,4176364,3235278,3398663,2508308,3210279,3651168,2605691,3855138,3840389,2200575,3064048,4555644,3203793,2570127,6105084,2785916,2764160,2435402,2488120,4670390,3070010,2114803,3264148,3776478,2997627,2364378,2561759,4878439,3736417,2887274,2964050,4151992,9500609,5248723,4181594,3522614,4149587,2780582,2578599,2687592,2236766,3180468,2964050,4020615,2872734,4850930,4682733,7039266,7447520,4577610,3680769,2636025,2933612,3027752,2262184,2448058,3710685,2953486,3222621,2993338,2603599,3987770,3179108,2863425,2580168,9171956,2660083,3107038,2311869,3374291,3819992,2944699,2133108,2968653,3813507,2693450,2613849,2589791,1896712,2430486,2466886,2421908,3131829,2999196,4145507,5424556,4568405,3803988,4038188,3813298,6760926,2562805,2258419,2587699,2814891,2826501,2649832,3124611,3462260,3530041,3762357,2330279,3016769,1761987,2039805,2794807,2595440,3034760,3100344,3043755,4558677,6161358,13358048,4846013,4208163,4617253,2789368,2769285,2941038,4423848,3822607,3716647,3338727,3215822,3011225,2584038,3979925,4102307,5652270,8070727,4651144,5435539,3636942,2356429,2365215,3118754,4850407,2898257,2356324,1679144,4654072,3293017,4600099,4848942,2866981,3605667,2990514,4639115,3416654,3291657,3548346,6205186,4313913,3544476,7448148,3091871,2274632,3740182,2931520,1779455,1461785,1838345,1740021,3088629,3069278,3536944,2805686,3080993,3336635,4308160,3765077,3062165,3007668,3468222,4192159,7283716,13273740,5730197,7272210,6194935,3204839,3642486,4283161,4329394,2924302,2741043,3461528,2772737,4051681,3047103,3232872,3065512,3235696,2904219,3048358,3401069,3715915,4686394,3159443,2387495,3451905,3861100,3423976,3143858,3052437,1905812,3351802,3117603,3721040,5694529,3242914,3642381,3292285,3991013,4510143,6193366,2590001,4108374,3609223,3912040,3369898,3408914,3685999,3227538,3314042,3047730,4483679,3251909,6525889,3593428,3753362,3964235,5116927,3427637,3352953,3891329,6637393,20171378,6785193,5865759,5565348,5083978,4526879,4312240,4345189,5162324,3355777,4176992,4477508,13097280,7836632,7168238,5229895,5886783,3886204,4440793,5767330,5430309,3424813,5902578,3453997,2682467,3904090,2701504,2555692,3834636,3706396,3052333,3750642,4157955,3971871,5089522,3879614,4562129,6769189,3685581,3189359,4868398,7052132,4842457,4687858,4141846,2485819,3433181,2252561,2496279,2323166,3412261,3735789,2952335,3728362,2884345,2573265,3353685,3606085,3240403,2590001,3406194,4981680,7914873,14951106,7543961,6808937,4055970,4402509,4113290,6726617,3195321,4556062,3367597,3703781,3175028,2666672,4830742,3450440,3060387,4733568,3142184,2352036,4896849,3439039,4625517,4343724,3337472,2661442,4234522,3757441,3005053,5319956,3147937,2861856,3824594,3505878,3239985,3423872,4380857,3521045,4825616,5479053,4289646,3929717,7737471,3158397,3623762,5698085,2673158,2920746,5452903,4695076,3663824,2902441,2776816,3109967,2408624,2347642,2810079,2743867,2806000,4218100,3872501,3414458,2621904,3192497,6665530,31892749,10370253,8230765,6045252,8571656,7239471,4498323,5120379,4404078,4527402,3389249,3553890,4635663,4705326,3871351,4847582,4996219,4505436,5342445,3930868,4992872,5697039,5142659,5937619,3928985,3361426,1247878,3529204,4156490,5333240,6799837,5824023,4878858,5301128,3567592,3944571,3682234,4291424,6612603,5922034,4850720,11798775,5327069,4305754,3959842,4344979,3128168,2593034,2248168,2811230,3480147,4395815,9875914,7903785,5434807,5478425,4541523,4366109,3969047,5263367,8152733,12248660,14915228,22146435,8870917,7809645,5904670,3454415,3962143,3678782,5127806,4260149,4638173,5493487,9148944,10321614,6432063,7090939,8188402,6151944,5115986,5731034,5882286,4479913,4696122,3900116,4209732,3405881,3776374,4432216,3978461,4225108,3411111,3839448,3855242,4819654,6752558,5253221,5296421,4378138,3798863,4048648,9688784,5734172,4536188,3642381,4964630,4645181,4292679,4062350,3833381,3577320,5387318,4325942,5026344,3331928,3841853,4616207,3981494,3458599,5898812,4243727,4379393,10677045,21319258,8458061,8645818,5560118,5142659,7663414,4462027,3352953,4618613,4637336,5433865,5249456,4604701,3825222,5616079,4389016,3898024,3214567,3364041,4277512,3314460,3292494,2805581,3027856,2389064,3618846,3555040,5140358,4746330,5353951,7144494,4034945,3174924,2966456,3368225,4515059,5450183,3409960,2761963,3104737,3479310,9535336,4483574,3647402,3483075,4066534,5869420,9348207,4329917,4290483,4731790,3880765,3562048,2053507,3916956,2980054,4084316,3950742,3688824,3262997,3203480,3628365,5331148,7254324,15329967,6709672,4077203,4070614,3797921,4997788,3921768,3774177,5726013,3544266,4018104,8424066,4093730,3670205,3745831,3235801,3141243,2989991,2991560,4436609,5492232,2801816,2614686,3249817,2498894,2322538,2904324,3652214,2568244,3298875,3494058,3648971,3479205,3270319,4444245,4908983,3784742,3529936,4714008,5592439,3610897,3715287,3796352,4441525,6226001,20865085,4461190,4599785,7742387,3637570,3457867,3930240,3169275,3467804,4432843,4813901,3388308,3809950,5802894,9111183,6865316,5193913,9095493,20359344,10472238,8150014,5982597,6760926,5972974,10778298,9170282,21391118,22445696,22640670,14253528,11079964,9565252,10038880,12952304,10874634,7282043,5626539,4272282,4981366,5447463,4263810,4321235,6520555,5581247,2442096,5241611,5129375,5339307,5439305,7585174,6115334,6276732,7257148,7342502,6850777,5275083,3724283,4177306,4763693,7713727,6579549,7300871,8843302,10864279,3997184,6951507,6323698,5352905,5212009,4434935,4546648,4683779,3923755,4982726,3800850,4089860,3893630,5469220,3668845,4017791,5261275,6284891,10514810,23078630,6613753,5969940,5604154,5268807,4707941,5108664,3981076,4149064,5647249,5104166,4580852,3399291,3237475,3469791,4448638,2917712,4020929,3541442,3976892,3072416,3256930,3341133,3201178,2647321,3616859,3169380,3563617,4445814,2895642,4559305,3947186,4120508,4136616,3319167,2864576,7482770,3418851,3642486,3817377,3771248,4055551,2970431,2671170,3240717,2786439,3244064,4167578,2515421,2804535,2898571,2857463,2215637,3178271,2801188,3077332,3032249,3768947,6591578,13101882,5188160,4700724,4667461,2902545,3043965,2426511,3094382,4852185,3194170,3704304,2698575,2921792,4944233,3994569,4385564,4160570,5186068,3431298,2668346,3156096,2739579,3414667,2618661,1934891,5589196,2715521,5134605,3848234,2868027,3702108,4463177,4093521,3306720,2403917,2670856,3045220,3564036,2358416,3091244,2294192,2295029,3048776,2491990,3212266,5531980,2286556,2930055,2389692,2248691,6436979,3533074,2520546,2019198,2232896,2505484,3519999,2629539,2231013,2914365,2477242,3634536,6343258,13276460,7626072,4280860,3914341,3088210,3244797,3037898,2170973,2753804,3894153,6635824,8474378,7442185,5303952,6204767,5503111,5485852,4271759,4730117,5349453,3910889,3150552,3310695,3157456,2934762,2818865,5040046,2964259,4945488,2838426,3108503,3096788,2957983,2351303,5242134,2695333,4421024,5208766,4047706,2620648,2308104,2017211,3068127,2074846,3232035,5432296,1901523,3380254,2642928,2416051,2465213,4171866,3096997,3494477,3063525,2524626,2538119,3373768,2741357,2713010,3134653,2415737,3164673,5577900,16484751,7507665,6596181,4353034,3777001,2718031,2697739,3374501,4352092,2356638,3569057,3231931,3488828,3153690,4683256,4261195,2383206,2686128,3186639,3052646,4425940,3412575,3358078,3132770,4328557,3499184,3449185,2709245,3967687,3431821,1909264,3208187,3810055,3692380,3760788,3595625,3105051,3640498,4135152,5046009,2651610,3189463,3040931,3244483,4044359,7438943,2932147,1257397,2227666,2878801,4308369,3951265,3293436,2482890,2537073,3232977,4545916,3902208,3405148,3693426,3850326,4232011,4519661,5881972,7577329,17228038,5918059,5836889,4358264,3610374,3194275,5290563,19868352,9295488,5879566,15048593,8786923,6718876,5480831,4011515,4641939,3996452,6379763,3496778,2858613,3013003,3699597,5703210,6497229,5656663,8808471,13607832,8923844,8259321,5226234,5696725,8570192,11252345,11935592,8835039,13088284,13077197,11054128,9684182,9176035,8782739,11031639,10176952,8340699,9052084,7482561,6718458,5820467,6635092,6394093,6619820,4747585,7357773,5852684,5395896,5832705,5355206,5322780,5896616,6754650,5194436,8558058,15009054,7412479,7198154,5215251,5150295,4997893,5499450,6941047,5152073,4202723,4078772,4042372,4615580,5232615,3697924,5004587,6153409,5501332,5006470,4399162,3390191,4017372,4184941,4373117,5720888,5990965,4095404,8294675,3003798,3115093,4097914,4042581,6163764,5617543,5641706,4952601,12304726,6506434,5385959,5864608,3302013,2997208,8471554,4993081,6937700,7061546,6412608,11244605,4350837,4099797,4869967,3919362,4231488,4474893,5431669,4982098,4482842,4864632,4742982,4679176,4530121,4167892,10384374,16063004,8572388,4414225,3693531,3905136,4370397,2963109,4171553,5519847,3688301,3625541,3786102,3574287,3818946,4150842,5231255,3692066,3317180,3099716,3514665,3014990,3916119,2679015,3540815,4258057,3114674,3544162,3580144,3242182,5049983,3300444,6895650,5979773,6295037,5449974,3944152,4161406,3711313,3809009,3049299,3962666,3317180,5639614,5555724,3093859,4120612,3709325,3089570,3670623,2203504,3411111,3359438,3059759,3190823,4050426,2944908,26452189,8737970,4848315,5654781,3899593,3541024,4927078,7822720,22490151,10204044,8217167,4072496,7534756,6209161,9860956,7071169,8285889,5555829,4397698,6066905,5127701,5490663,9405841,5881449,4486922,6797117,4898000,5536896,4324687,4818713,3597822,5255418,5910318,8109115,4326151,2187395,6263448,5553319,3860472,4757417,5776849,8701151,5643170,6813121,5024147,4687544,5282300,4556585,4738485,3962248,7900229,6397022,4535561,2817819,1842111,3781499,3647402,3535794,3738822,5417443,6395872,8322708,4714740,4891305,5859587,3921663,8030874,7848347,5131153,5646308,5856240,13116003,39814421,14315974,11186656,12705239,8455969,12369473,6538023,6633627,7024308,4771957,4775722,6158848,4933982,5090673,5629154,4049275,6945231,4141219,5646413,6881320,6149643,4739740,6087720,5953623,9467346,5977367,4732418,7744898,8439651,7268968,7572203,5867014,7581199,5383657,4194565,3577948,4867247,4488804,6104142,10297870,4356485,4556794,4189230,5809484,5823710,4835344,5010758,5172575,4261404,5722980,3787566,3112896,4275211,3162999,3926684,8403041,6137928,4062664,5535223,8575736,16192708,12456814,7428064,4765576,4927497,4062664,3941433,4554179,9280321,5997241,6642623,5229895,7848661,7325661,7304636,7454214,6233742,4807207,2873780,4471755,4000009,4498532,4301675,4219041,3449290,4118311,3225655,5889294,2651192,2528705,2915097,4320608,3261323,3621984,5313785,5547252,4977391,3596462,3498661,2628912,4057329,4568300,9577699,4482633,2549102,3349920,3775746,3759533,4067789,2540211,3394375,2809661,17584515,8466010,4246446,5739820,4083689,3496360,3309858,4606061,3807126,4298328,8977086,14237838,5024984,3466653,4680013,4441630,3281302,2660815,2793761,3698238,3064257,4272596,2960285,2884240,4002833,5129689,5543695,4455960,2184780,1997965,2913319,3215195,3672192,4351465,2780059,3179422,2474418,2105389,2613640,2572637,2087293,4429915,2588327,2840413,2009575,3436110,3122728,3669682,4157955,4334729,4659198,3403579,2765624,5890340,4990152,4261927,3767901,3151807,3100762,3459017,4513072,3947499,6090230,6907889,7689251,7297524,5573506,3999695,3902940,2921792,3293436,3013003,4410668,3371049,6437189,4539117,6474008,32913959,12114981,6667204,8912861,7294176,6802138,6188973,6177153,4722062,5670784,7208700,6790500,5625300,7236600,6270300,4643300,5418300,5046300,4750800,4043300,5046900,5380200,6416200,4912800,3220800,3322000,8949800,9252700,5958300,5267100,6630100,4785600,5194000,5483900,4601100,4966900,6847500,5716100,4990000,7280500,10379000,4941400,4856000,3923200,3649000,4293900,3445200,4239900,3158100,3362100,4605900,7300000,8956900,9908100,5238100,5432800,11105300,5352000,4868300,5310300,5246700,4103700,5278200,5907000,13484000,19715700,8336000,5497300,5471500,5859000,6206400,5357200,6100800,4142000,3759000,4181800,5393500,5978600,4176200,5345300,4394000,4875600,6797000,4609200,5349700,4086400,6563200,4460900,6757300,4873300,4891400,5206600,4402400,5047400,4887600,4403500,5326800,4119600,3289200,4021200,4292800,3671900,7466000,3384600,2690200,2924500,2971100,3530200,2483500,5791000,2622900,4274000,4012400,2809800,3107200,3958100,3538300,3143300,3202500,2691000,3064900,6384200,4884200,7971400,17859200,9922300,6508600,5748300,4956200,4369100,4474300,5078700,4213500,3688600,5932600,5957400,7306400,7647900,8642400,5301100,5384800,4195100,4250400,4372900,6003000,5819700,6914500,3591500,4189700,3299300,3929300,4608000,7978100,3796500,3734800,4352200,4766900,2887100,3005700,3591000,4659500,6486000,4607800,4606900,5386400,12968500,4089300,3791500,4547900,11493000,3936000,4064800,4161500,4878000,4011900,6273400,3237000,3897100,2820800,3904700,3235400,4123200,5298400,4519300,8231700,29690500,9882000,11975400,6467200,4702400,3645300,4175600,3913700,5786800,4142100,4403600,3088500,3179800,2586500,3821200,3496000,3664000,3501900,2766900,2791200,4313600,3667600,3177700,3155800,3093600,4141800,2855400,2706000,4185300,2783000,2407900,3490400,3396200,3040600,3347100,2401500,2964600,3291900,3741100,4565600,3819100,5141700,9839700,3981600,2837500,3389500,4046600,5195600,3987800,4117200,4996400,3817700,5346100,4261700,4566100,3212900,5074600,4499700,5990000,4043100,3338800,5837500,3762400,5458600,5120300,5906600,13623100,7201300,5610900,5957600,5139000,3993200,5965500,4915300,3590600,5360500,4442400,4178000,4043100,5042800,4720000,5389000,5871300,5293500,4727100,3445200,3954000,4661700,3476200,7062100,3658200,2075200,3538100,2754700,6377600,4495900,2900000,2784600,2847600,3971300,2665700,3047600,4032800,8811500,4205900,6687000,9834400,5282900,5156500,3793700,3337100,2092500,2742400,2539500,2337200,2858000,3338600,3869200,2866600,3574000,3987700,2152100,3268700,2715900,2455700,2986500,6445600,4833900,7153300,5898400,4407600,7347500,17548500,8143100,5375700,7206400,5428900,6107800,3755700,4841300,3737600,4593700,3918800,5049600,4403000,3202200,2506700,2965500,3466200,4257200,3200200,3725600,3015800,2761300,5143100,3760700,3340100,2860300,3131200,3530400,2778800,5478300,5990900,8188400,8114800,5989300,6438700,37400200,4588300,3856300,3549000,4651900,3812300,6524100,2888900,3279600,3561800,4524700,3840100,3382800,2898700,3050600,2614400,3132400,3957500,5621500,4180600,3662700,3193800,7014400,9749600,6725400,4043900,4275400,4070200,3204900,5060500,2725000,4445300,4554200,4468200,4970800,3663800,4540000,4189200,3446500,4560500,2915700,2748400,4515100,3797900,4305800,2806800,4592300,3915500,4102900,5612600,3741100,11590200,4136100,5373900,3993500,3298000,5772000,4128500,3981500,4494500,3927300,4514900,3812600,7473100,4271300,5501300,6012800,11324700,4845600,3219900,2753800,3639800,4236400,1477100,2955100,3507700,2982400,2369200,2925200,3732200,3221400,2860700,3167400,3852100,5520000,10896300,5858600,3475200,3770800,4046400,6331600,6686400,6138100,4797700,4957400,3951900,4223100,3438700,4654600,4072900,4735800,2526000,4226400,3656600,3285300,3742100,3914700,2937800,3557500,2559100,2900200,3660100,3561100,2778100,2245400,3885900,2727500,3731300,2932200,3332900,3722800,3273600,4457700,2627800,2723100,6231400,2508100,3945400,9632400,4944600,2562000,2694200,4824700,4439800,5783200,5703600,3275300,3284400,2637600,3223900,3511100,2354400,3015800,2511500,3921100,4582800,3361500,4172800,3330000,5314200,4865300,3457500,3698000,6472500,11130200,5469200,4204100,6591800,4750100,3902700,3510100,4597200,3549900,3618600,3412700,3179000,2647200,4321900,4632500,3519200,4426500,3658500,2859500,3044700,1799200,4053100,2666200,3568900,6740600,4871000,5779000,4556700,3555900,3665500,4560400,6077200,5292300,4989100,6129800,11015600,3677300,3766600,4865800,2982900,2439800,1772400,3234600,2071300,2525600,3825000,4086100,3212000,4199400,3321700,2617200,2967800,3778200,4956400,4869600,4288600,3776900,6925800,4926000,3983500,9097800,29596200,9895900,6107900,4575100,8876100,4669400,4054200,4379600,3337600,4841200,5161200,5064600,4724000,4290500,3173400,4714300,4841900,4247200,4728500,5078400,3433800,4620800,3641400,3216300,6458500,4017300,7938300,5653600,6945800,4604500,3942500,4725100,5880100,3993300,4109600,8827900,5410600,5317300,3238600,6013600,3987700,3718300,4229500,3693300,3742200,2364300,2693500,2826200,2983900,2013600,2678300,2794200,3081700,2861700,3545100,3528100,4473700,3003000,2886700,3037600,3076500,5950200,7616600,16702200,8983800,5242200,6011600,4029900,3829900,3400400,4222300,3155300,3522000,4266600,2255400,2414900,2601000,4468800,3492300,2956400,2726300,6459800,3294900,3341300,2587400,2629500,4206600,3853000,4905000,2776100,2594200,3049400,2207100,3475500,3444700,2951300,3522700,3525700,2777700,3239800,3386400,4723100,10182000,4864700,4119300,2779000,2894000,4193300,3321000,2883300,1649000,2086000,2503000,2512700,3462200,2806800,4785600,2925700,3374500,4225300,3487800,3816000,2488500,2180200,6962100,9532800,4294900,3336800,3065000,5558400,4085400,4548800,4975000,3632500,3801900,3712700,2773700,2290300,2178900,1895100,2472000,2494400,2361400,1790400,2579300,1969500,2322000,2567200,2617100,2645200,2989600,4751000,3874700,3142500,3229200,3304500,3705000,3070600,5554300,4616400,4572300,4176100,5635200,3482800,5279600,9958800,4074800,3183900,2537800,2673200,3830300,3543400,3548400,3343400,3788300,3553800,3458000,3245100,5083600,3142000,3469200,2524400,3350600,2846700,5040100,4715700,2733300,3180800,5791000,11193400,8482200,4993300,5258400,6956600,5925300,3334100,2593900,2441500,3934400,3675800,3201000,3013000,2817800,3247800,6372900,3986500,3405900,2860700,4562900,5236400,5320700,7189300,4449500,2995100,2640300,2655900,3163800,4104200,4791100,4028400,4970400,4769500,3872700,4515700,2757400,3610300,3651300,4152500,4427200,12423200,2988100,1186200,3286500,1810800,2095600,2270200,2579500,3872100,2846700,3299300,2619800,3570300,3716800,3485500,2951600,3329100,5506800,3982200,4759500,3619700,3232900,4898400,4485400,7079800,15381900,7203500,8408500,6077700,6165100,6128300,3370300,3564400,4801600,3075300,4531500,3925300,4261200],"open":[7.374124050140381,7.2912678718566895,7.3550028800964355,7.272148132324219,7.131930828094482,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.214786052703857,7.112811088562012,7.049076080322266,7.049076080322266,7.05544900894165,7.039515972137451,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.762269020080566,6.978967189788818,7.068195819854736,7.112811088562012,7.0235819816589355,7.0363287925720215,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.873805046081543,6.873805046081543,6.832376956939697,6.845123767852783,6.819630146026611,6.832376956939697,6.870617866516113,6.9853410720825195,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.01083517074585,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.05544900894165,7.049076080322266,7.017208099365234,6.9980878829956055,6.953474044799805,6.972593784332275,6.953474044799805,6.845123767852783,6.876992225646973,6.845123767852783,6.7877631187438965,6.6921610832214355,6.532823085784912,6.539196968078613,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.526450157165527,6.36711311340332,6.188654899597168,5.787126064300537,5.991076946258545,6.022944927215576,6.147227764129639,6.195028781890869,6.050032138824463,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.729763984680176,5.544932842254639,5.293179988861084,5.0732951164245605,5.060547828674316,4.659018039703369,4.971319198608398,4.984066009521484,4.843850135803223,4.588910102844238,4.641490936279297,4.6908860206604,4.719566822052002,4.732314109802246,4.525175094604492,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.130019187927246,4.024857044219971,4.079030990600586,4.238368034362793,4.085404872894287,4.273423194885254,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.410452842712402,4.397706031799316,4.541109085083008,4.572976112365723,4.783300876617432,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.681325912475586,4.697258949279785,4.7418742179870605,4.729126930236816,4.630338191986084,4.706820011138916,4.710006237030029,4.821541786193848,4.937859058380127,4.920331001281738,4.799234867095947,4.917144775390625,4.907584190368652,4.83906888961792,4.757808208465576,4.862969875335693,4.799234867095947,4.7928619384765625,4.827916145324707,4.9267048835754395,4.9267048835754395,4.923518180847168,4.9904398918151855,5.019120216369629,5.015933990478516,5.213511943817139,5.232632160186768,5.213511943817139,5.197577953338623,5.015933990478516,4.984066009521484,4.9521989822387695,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.8757171630859375,4.89005708694458,4.888463973999023,4.958571910858154,5.0350542068481445,4.99681282043457,4.923518180847168,4.8757171630859375,4.748247146606445,4.614404201507568,4.706820011138916,4.531548976898193,4.464626789093018,4.506054878234863,4.3753981590271,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.601656913757324,4.6685791015625,4.577756881713867,4.537921905517578,4.550669193267822,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.396111965179443,4.372211933135986,4.206501007080078,4.33397102355957,4.295730113983154,4.30847692489624,4.391332149505615,4.474186897277832,4.410452842712402,4.486934185028076,4.579349994659424,4.608030796051025,4.604844093322754,4.550669193267822,4.659018039703369,4.760993957519531,4.681325912475586,4.773740768432617,4.748247146606445,4.824728965759277,4.767367839813232,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.041428089141846,5.066922187805176,5.111536026000977,5.028680801391602,5.00318717956543,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.9649457931518555,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.944231986999512,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.9139580726623535,5.060547828674316,5.060547828674316,5.060547828674316,5.143403053283691,5.159337043762207,5.181643962860107,5.197577953338623,5.280433177947998,5.2836198806762695,5.216699123382568,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.350542068481445,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.340981960296631,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.323453903198242,5.325047969818115,5.337794780731201,5.326641082763672,5.270873069763184,5.239006042480469,5.226259231567383,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.098789215087891,5.143403053283691,5.121096134185791,5.181643962860107,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.232632160186768,5.277246952056885,5.242191791534424,5.280433177947998,5.277246952056885,5.325047969818115,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.646909236907959,5.774378776550293,5.825366020202637,5.8859148025512695,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.9305291175842285,5.975142955780029,5.924156188964844,5.841300010681152,5.879540920257568,5.991076946258545,5.997450828552246,6.051624774932861,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.895474910736084,5.860421180725098,5.901847839355469,6.016571044921875,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.901847839355469,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.799872875213623,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.551307201385498,5.560866832733154,5.462078094482422,5.5991082191467285,5.6373491287231445,5.659656047821045,5.557680130004883,5.608667850494385,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.672402858734131,5.69152307510376,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.701083183288574,5.720203876495361,5.768004894256592,5.729763984680176,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.677183151245117,5.710643768310547,5.710643768310547,5.755258083343506,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.737730979919434,5.790311813354492,5.818993091583252,5.799872875213623,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.736137866973877,5.863606929779053,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.2746968269348145,6.306564807891846,6.284256935119629,6.195028781890869,6.182281970977783,6.210961818695068,6.322497844696045,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.166347980499268,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.239643096923828,6.207776069641113,6.175908088684082,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.220522880554199,6.271511077880859,6.236455917358398,6.175908088684082,6.214148998260498,6.175908088684082,6.156787872314453,6.131293773651123,6.118546962738037,6.057999134063721,6.061184883117676,6.086678981781006,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.590185165405273,6.516890048980713,6.520075798034668,6.475461959838867,6.551943778991699,6.736774921417236,6.794136047363281,6.832376956939697,6.927979946136475,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.934352874755859,6.978967189788818,7.00446081161499,6.9598469734191895,6.870617866516113,6.794136047363281,6.717655181884766,6.768641948699951,6.908858776092529,6.880177974700928,6.876992225646973,6.832376956939697,6.845123767852783,6.857871055603027,6.896111965179443,6.908858776092529,6.978967189788818,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.096877098083496,7.1191840171813965,7.2785210609436035,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.202040195465088,7.2402801513671875,7.2402801513671875,7.2785210609436035,7.380496978759766,7.495220184326172,7.4888458251953125,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.405991077423096,7.431485176086426,7.476099014282227,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.460165977478027,7.479286193847656,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.431485176086426,7.463352203369141,7.421925067901611,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.2785210609436035,7.405991077423096,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.4506049156188965,7.476099014282227,7.476099014282227,7.4506049156188965,7.576481819152832,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.823453903198242,7.703951835632324,7.680050849914551,7.600381851196289,7.648183822631836,7.552580833435059,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.353409767150879,7.4888458251953125,7.441044807434082,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.528680801391602,7.608348846435547,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4649457931518555,7.389260768890381,7.353409767150879,7.345442771911621,7.403203010559082,7.353409767150879,7.361376762390137,7.265773773193359,7.078553199768066,7.186106204986572,7.1422882080078125,7.154238224029541,7.154238224029541,7.098470211029053,7.154238224029541,7.210006237030029,7.130338191986084,7.130338191986084,7.134321212768555,7.054653167724609,6.92319917678833,6.994901180267334,6.933157920837402,6.827597141265869,6.823614120483398,6.895315170288086,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.851498126983643,6.789754867553711,6.775813102722168,6.58460807800293,6.6523261070251465,6.835564136505127,6.915233135223389,6.795730113983154,6.795730113983154,6.779796123504639,6.851498126983643,6.915233135223389,6.990918159484863,6.939133167266846,6.971001148223877,6.955067157745361,6.911249160766602,6.899299144744873,6.803697109222412,6.771829128265381,6.779796123504639,6.839547157287598,6.8594651222229,6.803697109222412,6.708094120025635,6.72402811050415,6.791746139526367,6.867431163787842,6.779796123504639,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.614483833312988,6.636393070220947,6.67622709274292,6.700127124786377,6.688177108764648,6.644359111785889,6.648343086242676,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.835564136505127,6.883365154266357,6.835564136505127,6.708094120025635,6.708094120025635,6.783779144287109,6.72402811050415,6.67622709274292,6.644359111785889,6.636393070220947,6.5567240715026855,6.4929890632629395,6.500956058502197,6.604525089263916,6.644359111785889,6.636393070220947,6.500956058502197,6.504939079284668,6.544774055480957,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.5925750732421875,6.612492084503174,6.612492084503174,6.596558094024658,6.5567240715026855,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.469089031219482,6.54079008102417,6.668260097503662,6.771829128265381,6.728011131286621,6.743945121765137,6.771829128265381,6.835564136505127,6.96701717376709,7.01481819152832,7.074570178985596,7.05863618850708,7.074570178985596,7.1064372062683105,7.098470211029053,7.074570178985596,7.1462721824646,7.154238224029541,7.130338191986084,7.098470211029053,7.074570178985596,7.070586204528809,7.122371196746826,7.0427021980285645,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.018802165985107,6.899299144744873,6.851498126983643,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.162205219268799,7.249841213226318,7.261791229248047,7.253824234008789,7.257808208465576,7.225940227508545,7.15025520324707,7.225940227508545,7.249841213226318,7.331501007080078,7.305609226226807,7.333493232727051,7.401210784912109,7.425111770629883,7.393243789672852,7.385276794433594,7.385276794433594,7.377309799194336,7.377309799194336,7.349425792694092,7.3135762214660645,7.2418742179870605,7.186106204986572,7.245856761932373,7.245856761932373,7.249841213226318,7.265773773193359,7.289675235748291,7.297642230987549,7.273740768432617,7.281707763671875,7.353409767150879,7.480879783630371,7.480879783630371,7.520713806152344,7.528680801391602,7.560547828674316,7.63224983215332,7.616315841674805,7.6242828369140625,7.640216827392578,7.644199848175049,7.63224983215332,7.63224983215332,7.640216827392578,7.648183822631836,7.711917877197266,7.703951835632324,7.719884872436523,7.751752853393555,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.6840338706970215,7.672083854675293,7.560547828674316,7.616315841674805,7.616315841674805,7.532663822174072,7.409177780151367,7.361376762390137,7.49681282043457,7.441044807434082,7.456978797912598,7.58444881439209,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.233907222747803,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.345442771911621,7.337475776672363,7.305609226226807,7.289675235748291,7.229924201965332,7.1183881759643555,7.050669193267822,7.206023216247559,7.297642230987549,7.345442771911621,7.373326778411865,7.3295087814331055,7.297642230987549,7.441044807434082,7.480879783630371,7.4290947914123535,7.425111770629883,7.504779815673828,7.516729831695557,7.560547828674316,7.552580833435059,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.648183822631836,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.695984840393066,7.711917877197266,7.799553871154785,7.847354888916016,7.8314208984375,7.827437877655029,7.851337909698486,7.807520866394043,7.839387893676758,7.907105922698975,7.994741916656494,7.950923919677734,7.974824905395508,7.974824905395508,7.970840930938721,7.950923919677734,7.970840930938721,8.022625923156738,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.062459945678711,8.142128944396973,8.1182279586792,8.15009593963623,8.158061981201172,8.170013427734375,8.158061981201172,8.197896957397461,8.229763984680176,8.162046432495117,8.181962966918945,8.21382999420166,8.173995971679688,8.15009593963623,8.138145446777344,8.078393936157227,8.126194953918457,8.15009593963623,8.181962966918945,8.189929962158203,8.229763984680176,8.269598007202148,8.20188045501709,8.221796989440918,8.209847450256348,8.24968147277832,8.30146598815918,8.31341552734375,8.405035018920898,8.413002014160156,8.420969009399414,8.405035018920898,8.373167991638184,8.452836036682129,8.468770027160645,8.492670059204102,8.50063705444336,8.524538040161133,8.564372062683105,8.54843807220459,8.556405067443848,8.48470401763916,8.49665355682373,8.516571044921875,8.580306053161621,8.580306053161621,8.667941093444824,8.68387508392334,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.516571044921875,8.413002014160156,8.365200996398926,8.138145446777344,7.990757942199707,8.070426940917969,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.25366497039795,8.229763984680176,7.982791900634766,7.931006908416748,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.022625923156738,7.96685791015625,7.96685791015625,7.99275016784668,7.934989929199219,7.96685791015625,7.927023887634277,7.863288879394531,7.855321884155273,7.895155906677246,7.934989929199219,7.931006908416748,7.927023887634277,7.92303991317749,7.92303991317749,7.942956924438477,7.903122901916504,7.811503887176514,7.695984840393066,7.6242828369140625,7.727851867675781,7.839387893676758,7.871255874633789,8.102293968200684,8.062459945678711,8.000717163085938,7.9190568923950195,7.903122901916504,7.839387893676758,7.855321884155273,7.907105922698975,7.927023887634277,8.00270938873291,8.142128944396973,8.162046432495117,8.25366497039795,8.357234001159668,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.120220184326172,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.038559913635254,7.958890914916992,8.01864242553711,8.022625923156738,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.9549078941345215,7.942956924438477,8.006691932678223,7.96685791015625,7.998724937438965,8.126194953918457,8.158061981201172,8.16602897644043,8.265615463256836,8.365200996398926,8.297481536865234,8.197896957397461,8.142128944396973,8.221796989440918,8.325366020202637,8.34926700592041,8.428936004638672,8.516571044921875,8.652008056640625,8.765535354614258,8.588273048400879,8.68387508392334,8.926863670349121,8.78346061706543,8.715743064880371,8.707776069641113,8.827279090881348,8.843212127685547,8.843212127685547,8.707776069641113,8.843212127685547,8.918896675109863,8.86711311340332,8.883047103881836,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.28951644897461,8.420969009399414,8.460803031921387,8.34926700592041,8.269598007202148,8.285531997680664,8.460803031921387,8.604207038879395,8.628107070922852,8.77151107788086,8.849186897277832,8.91491413116455,8.86711311340332,8.87906265258789,8.843212127685547,8.520553588867188,8.48470401763916,8.293498992919922,8.173995971679688,8.030592918395996,7.982791900634766,8.126194953918457,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.395075798034668,8.32038688659668,8.418976783752441,8.460803031921387,8.460803031921387,8.580306053161621,8.622132301330566,8.53250503540039,8.508604049682617,8.514578819274902,8.395075798034668,8.502629280090332,8.556405067443848,8.508604049682617,8.413002014160156,8.371175765991211,8.48171615600586,8.472752571105957,8.305448532104492,8.32337474822998,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.138145446777344,8.221796989440918,8.19490909576416,8.185946464538574,8.132169723510742,8.078393936157227,8.138145446777344,8.353249549865723,8.305448532104492,8.209847450256348,8.173995971679688,8.01864242553711,7.988767147064209,7.863288879394531,7.869264125823975,7.839387893676758,7.648183822631836,7.445028781890869,7.337475776672363,7.642208099365234,7.6601338386535645,7.6601338386535645,7.648183822631836,7.570507049560547,7.516729831695557,7.421127796173096,7.528680801391602,7.6601338386535645,7.630258083343506,7.743785858154297,8.006691932678223,7.87523889541626,7.863288879394531,7.672083854675293,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.612332820892334,7.534656047821045,7.5884318351745605,7.43009090423584,7.409177780151367,7.409177780151367,7.226935863494873,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.6242828369140625,7.767685890197754,7.600381851196289,7.612332820892334,7.695984840393066,7.743785858154297,7.761711120605469,7.87523889541626,7.958890914916992,8.000717163085938,7.991754055023193,8.162046432495117,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.418976783752441,8.377150535583496,8.353249549865723,8.466777801513672,8.568355560302734,8.53250503540039,8.4488525390625,8.317399978637695,8.35922622680664,8.508604049682617,8.759559631347656,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.932839393615723,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.11806869506836,9.135993957519531,9.082218170166016,8.896988868713379,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.77151107788086,8.7416353225708,8.77151107788086,8.82827377319336,8.87906265258789,8.81931209564209,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.297323226928711,9.416826248168945,9.369025230407715,9.416826248168945,9.189770698547363,9.297323226928711,9.345124244689941,9.3152494430542,9.351099014282227,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.416826248168945,9.440727233886719,9.48852825164795,9.53632926940918,9.512428283691406,9.560229301452637,9.88288688659668,9.894837379455566,9.894837379455566,10.035252571105957,10.229446411132812,10.348947525024414,10.181644439697266,10.121892929077148,10.121892929077148,10.133843421936035,10.097991943359375,10.121892929077148,9.97848892211914,10.336997985839844,10.516251564025879,10.540152549743652,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.522228240966797,10.522228240966797,10.504302024841309,10.396750450134277,10.635754585266113,10.755257606506348,10.76123332977295,10.623805046081543,10.629779815673828,10.719407081604004,10.904637336730957,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.695507049560547,10.516251564025879,10.546128273010254,10.755257606506348,10.838910102844238,10.635754585266113,10.564053535461426,10.755257606506348,10.803058624267578,10.898661613464355,10.958413124084473,10.958413124084473,11.089865684509277,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.591777801513672,11.526052474975586,11.538002014160156,11.532027244567871,11.502150535583496,11.48422622680664,11.358748435974121,11.018163681030273,11.167543411254883,11.173518180847168,11.173518180847168,11.095841407775879,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.328871726989746,11.197419166564941,11.304970741271973,11.233269691467285,11.173518180847168,11.14364242553711,11.376672744750977,11.209368705749512,11.245220184326172,11.424473762512207,11.478249549865723,11.543976783752441,11.639578819274902,11.663479804992676,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.920411109924316,12.141490936279297,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.950286865234375,11.986138343811035,11.980162620544434,11.998087882995605,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.8606595993042,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.093689918518066,12.11759090423584,12.135516166687012,12.284894943237305,12.16539192199707,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.77103328704834,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.711280822753906,11.60970401763916,11.615678787231445,11.747132301330566,11.788957595825195,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.075764656066895,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.260993957519531,12.296845436096191,12.368547439575195,12.284894943237305,12.918259620666504,13.145315170288086,13.21701717376709,13.037762641906738,13.121415138244629,13.145315170288086,13.097514152526855,12.972036361694336,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.790631294250488,14.0654878616333,14.161089897155762,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.077438354492188,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.93403434753418,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.603249549865723,14.597274780273438,14.447896957397461,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.818355560302734,15.057360649108887,15.03346061706543,15.224664688110352,15.320267677307129,15.40392017364502,15.427820205688477,15.320267677307129,15.391968727111816,15.439770698547363,15.11711311340332,14.770553588867188,14.806405067443848,14.937858581542969,14.866156578063965,14.663002014160156,14.74665355682373,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.382169723510742,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.890056610107422,14.722752571105957,14.794454574584961,14.854207038879395,14.794454574584961,14.507648468017578,14.890056610107422,14.674951553344727,14.770553588867188,14.78250503540039,14.639101028442383,14.483748435974121,14.208890914916992,14.328393936157227,14.208890914916992,14.137188911437988,14.0654878616333,14.137188911437988,13.754779815673828,13.647228240966797,13.671128273010254,14.005736351013184,13.838432312011719,13.790631294250488,14.005736351013184,14.244742393493652,14.274618148803711,14.095362663269043,14.041586875915527,14.196941375732422,14.005736351013184,13.862333297729492,13.712953567504883,13.432122230529785,13.617351531982422,14.041586875915527,13.910134315490723,13.874282836914062,14.173040390014648,14.208890914916992,14.008724212646484,13.706978797912598,14.119263648986816,14.119263648986816,13.957935333251953,14.023661613464355,13.862333297729492,13.993785858154297,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,15.08126163482666,15.176863670349121,15.260516166687012,15.236616134643555,15.093212127685547,15.344167709350586,15.320267677307129,15.51147174835205,15.46367073059082,15.40392017364502,15.36806869506836,15.296366691589355,15.212715148925781,15.654875755310059,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.180688858032227,16.013383865356445,16.02533531188965,15.989483833312988,15.690727233886719,15.535372734069824,15.529397964477539,15.774378776550293,15.690727233886719,15.75047779083252,15.774378776550293,15.893880844116211,16.10898780822754,16.682600021362305,17.638622283935547,17.925430297851562,17.674474716186523,17.495220184326172,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.160612106323242,17.112810134887695,16.563098907470703,16.80210304260254,17.13671112060547,17.112810134887695,16.682600021362305,17.029159545898438,17.196462631225586,16.909656524658203,16.80210304260254,16.826004028320312,17.256214141845703,17.435468673706055,17.32791519165039,17.112810134887695,16.969406127929688,17.041109085083008,16.969406127929688,16.873804092407227,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.085086822509766,16.061185836791992,16.03728485107422,16.156787872314453,16.03728485107422,16.02533531188965,16.192638397216797,16.407743453979492,16.20458984375,16.30019187927246,16.479446411132812,16.46749496459961,16.419694900512695,16.180688858032227,16.252389907836914,16.156787872314453,16.13288688659668,16.013383865356445,16.10898780822754,16.20458984375,16.240440368652344,16.276290893554688,16.156787872314453,16.10898780822754,16.12093734741211,16.13288688659668,16.061185836791992,16.097036361694336,15.965582847595215,15.822179794311523,16.10898780822754,16.10898780822754,16.03728485107422,15.88193130493164,15.79827880859375,15.619025230407715,15.535372734069824,15.822179794311523,15.78632926940918,15.810229301452637,15.666826248168945,15.535372734069824,15.224664688110352,15.08126163482666,15.356119155883789,15.630974769592285,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,14.9856595993042,14.6988525390625,14.722752571105957,14.770553588867188,15.057360649108887,14.818355560302734,15.105162620544434,15.152963638305664,15.296366691589355,15.487571716308594,15.559272766113281,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.678775787353516,15.78632926940918,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.690727233886719,15.583173751831055,15.630974769592285,15.654875755310059,15.284417152404785,15.12906265258789,15.12906265258789,15.284417152404785,15.583173751831055,15.385993957519531,15.260516166687012,15.344167709350586,15.284417152404785,15.200764656066895,15.009559631347656,15.057360649108887,14.913957595825195,14.6988525390625,14.459847450256348,14.543498992919922,14.6988525390625,14.818355560302734,14.519598007202148,14.340344429016113,14.74665355682373,14.818355560302734,14.949809074401855,14.340344429016113,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.101338386535645,14.161089897155762,14.184989929199219,14.208890914916992,14.352293968200684,14.507648468017578,14.651052474975586,14.830306053161621,14.651052474975586,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.244742393493652,14.149140357971191,14.023661613464355,14.149140357971191,14.292543411254883,14.459847450256348,14.328393936157227,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.340344429016113,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.890056610107422,15.009559631347656,14.961758613586426,14.866156578063965,14.770553588867188,14.686902046203613,14.674951553344727,14.913957595825195,14.997610092163086,14.913957595825195,14.818355560302734,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.890056610107422,15.08126163482666,15.200764656066895,15.51147174835205,15.642925262451172,15.678775787353516,15.559272766113281,15.619025230407715,15.666826248168945,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.893880844116211,15.774378776550293,15.726576805114746,15.475621223449707,15.284417152404785,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.02151107788086,14.925908088684082,14.830306053161621,14.770553588867188,14.794454574584961,14.961758613586426,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.272466659545898,15.559272766113281,15.320267677307129,15.762428283691406,15.893880844116211,16.14483642578125,16.22848892211914,16.634798049926758,16.79015350341797,16.491395950317383,16.03728485107422,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.559272766113281,15.702676773071289,15.583173751831055,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.11711311340332,14.967734336853027,14.961758613586426,15.296366691589355,15.583173751831055,15.75047779083252,15.654875755310059,16.02533531188965,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.563098907470703,16.30019187927246,16.324092864990234,16.419694900512695,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.13288688659668,16.02533531188965,16.252389907836914,16.563098907470703,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.694551467895508,16.849903106689453,17.13671112060547,17.07695960998535,17.017208099365234,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.527246475219727,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.909656524658203,16.921606063842773,16.814054489135742,16.778202056884766,16.88575553894043,17.06501007080078,16.99330711364746,17.148662567138672,17.39961814880371,17.375717163085938,17.208412170410156,17.029159545898438,17.184511184692383,17.208412170410156,17.184511184692383,17.184511184692383,17.23231315612793,17.292064666748047,17.447418212890625,17.531070709228516,17.578872680664062,17.4832706451416,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.07695960998535,16.945507049560547,16.73040199279785,16.527246475219727,16.575048446655273,16.814054489135742,17.13671112060547,17.184511184692383,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,17.029159545898438,17.160612106323242,17.112810134887695,16.88575553894043,16.80210304260254,17.23231315612793,17.495220184326172,17.208412170410156,16.921606063842773,16.969406127929688,17.256214141845703,17.1247615814209,17.304014205932617,17.42351722717285,17.495220184326172,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.925430297851562,18.23613739013672,16.97538185119629,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,16.921606063842773,16.527246475219727,16.503345489501953,16.30019187927246,16.02234649658203,16.10898780822754,16.395793914794922,16.407743453979492,16.22848892211914,16.192638397216797,16.563098907470703,16.71845054626465,16.670650482177734,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.826004028320312,16.826004028320312,16.658700942993164,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.732552528381348,15.296366691589355,15.224664688110352,15.607074737548828,15.702676773071289,15.714627265930176,15.380019187927246,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.75047779083252,15.917781829833984,15.977533340454102,16.097036361694336,16.180688858032227,16.10898780822754,15.810229301452637,15.46367073059082,15.320267677307129,15.296366691589355,15.559272766113281,15.571224212646484,15.822179794311523,15.607074737548828,15.523423194885254,15.45172119140625,15.332218170166016,15.439770698547363,15.51147174835205,15.2784423828125,14.961758613586426,14.800430297851562,14.770553588867188,14.328393936157227,13.874282836914062,14.352293968200684,14.244742393493652,14.083413124084473,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.838432312011719,13.647228240966797,13.324569702148438,13.121415138244629,12.83460807800293,12.942160606384277,12.83460807800293,12.2131929397583,11.747132301330566,11.73518180847168,11.81883430480957,11.520075798034668,11.711280822753906,12.380496978759766,12.762906074523926,13.288719177246094,13.695029258728027,13.527725219726562,13.444072723388672,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.535850524902344,12.392447471618652,12.380496978759766,12.38647174835205,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.272945404052734,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.968212127685547,11.687379837036133,11.639578819274902,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.057839393615723,12.225143432617188,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.237093925476074,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.10564136505127,12.03991413116455,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.755257606506348,10.988288879394531,11.257169723510742,11.460325241088867,11.460325241088867,11.699331283569336,12.141490936279297,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.88240909576416,12.679253578186035,12.61352825164795,12.703154563903809,12.89435863494873,13.001912117004395,13.145315170288086,12.942160606384277,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,13.049713134765625,13.252867698669434,13.396271705627441,13.157265663146973,13.085563659667969,13.479924201965332,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.674951553344727,14.579350471496582,14.256691932678223,14.089387893676758,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.706978797912598,13.59942626953125,13.916109085083008,13.808555603027344,13.802580833435059,14.089387893676758,13.850381851196289,13.910134315490723,14.196941375732422,14.196941375732422,14.053537368774414,14.328393936157227,14.161089897155762,14.161089897155762,13.987811088562012,14.113288879394531,14.256691932678223,14.292543411254883,14.208890914916992,14.149140357971191,14.011711120605469,14.017685890197754,13.981836318969727,13.88623332977295,13.910134315490723,14.196941375732422,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.141013145446777,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.949809074401855,15.105162620544434,15.224664688110352,15.308317184448242,15.272466659545898,15.141013145446777,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.009559631347656,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.866156578063965,14.902008056640625,14.949809074401855,15.045411109924316,15.111138343811035,15.380019187927246,15.439770698547363,15.583173751831055,15.344167709350586,15.212715148925781,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.156787872314453,16.12093734741211,16.192638397216797,16.22848892211914,16.270315170288086,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.061185836791992,16.168737411499023,15.965582847595215,16.085086822509766,16.180688858032227,16.156787872314453,16.168737411499023,16.31214141845703,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.363767623901367,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.029159545898438,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,16.909656524658203,16.873804092407227,16.921606063842773,17.005258560180664,16.849903106689453,16.826004028320312,16.969406127929688,17.017208099365234,17.148662567138672,17.268163681030273,17.268163681030273,16.969406127929688,16.88575553894043,16.873804092407227,16.873804092407227,16.706501007080078,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.20458984375,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.610898971557617,16.395793914794922,16.252389907836914,16.10898780822754,16.12093734741211,15.917781829833984,15.654875755310059,15.714627265930176,15.607074737548828,15.40392017364502,15.475621223449707,15.188815116882324,14.937858581542969,15.236616134643555,15.46367073059082,15.46367073059082,15.23064136505127,15.36806869506836,15.46367073059082,15.302342414855957,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.913957595825195,14.878107070922852,14.90798282623291,15.08126163482666,15.152963638305664,15.188815116882324,15.176863670349121,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.03346061706543,14.388145446777344,14.340344429016113,14.244742393493652,14.077438354492188,14.26864242553711,14.316444396972656,14.423995971679688,14.316444396972656,14.244742393493652,14.149140357971191,13.993785858154297,14.316444396972656,14.184989929199219,13.993785858154297,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.695029258728027,14.053537368774414,14.173040390014648,14.9856595993042,15.009559631347656,15.057360649108887,14.818355560302734,14.674951553344727,14.878107070922852,15.057360649108887,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.6988525390625,14.531549453735352,14.412046432495117,14.328393936157227,14.818355560302734,14.818355560302734,14.842255592346191,14.615200996398926,14.531549453735352,14.340344429016113,14.328393936157227,14.459847450256348,14.388145446777344,14.447896957397461,14.531549453735352,14.627150535583496,14.710803031921387,14.579350471496582,14.555448532104492,14.52557373046875,14.543498992919922,14.471796989440918,14.543498992919922,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,14.9916353225708,14.78250503540039,14.710803031921387,14.758604049682617,14.639101028442383,14.74665355682373,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.340344429016113,13.975859642028809,14.220841407775879,14.483748435974121,14.340344429016113,14.340344429016113,14.304492950439453,14.292543411254883,14.149140357971191,13.969884872436523,14.0654878616333,14.0654878616333,14.423995971679688,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.304492950439453,14.447896957397461,14.651052474975586,14.806405067443848,14.794454574584961,15.332218170166016,14.973709106445312,15.152963638305664,14.9856595993042,15.188815116882324,15.51147174835205,15.49952220916748,15.296366691589355,15.977533340454102,16.20458984375,16.30019187927246,16.324092864990234,16.491395950317383,16.240440368652344,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.168737411499023,16.347991943359375,16.31214141845703,16.37189292907715,16.73040199279785,16.706501007080078,16.706501007080078,17.208412170410156,17.375717163085938,17.495220184326172,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.793977737426758,17.674474716186523,17.638622283935547,17.793977737426758,17.865678787231445,17.782026290893555,17.81787872314453,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.4713191986084,17.770076751708984,17.543020248413086,17.66252326965332,17.88957977294922,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.260038375854492,18.056882858276367,17.841777801513672,17.782026290893555,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,18.021032333374023,18.116634368896484,18.271989822387695,18.295888900756836,18.4034423828125,18.33771514892578,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.642446517944336,18.66634750366211,18.726099014282227,19.00095558166504,18.84560203552246,18.881452560424805,18.893402099609375,18.91730308532715,18.678298950195312,18.534894943237305,18.4034423828125,18.33173942565918,18.23613739013672,18.212236404418945,18.22418785095215,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.49904441833496,18.439292907714844,18.128585815429688,18.343690872192383,18.33173942565918,18.379541397094727,18.475143432617188,18.343690872192383,18.642446517944336,18.857553482055664,19.048757553100586,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.27581214904785,18.92925453186035,19.07265853881836,19.07265853881836,19.00095558166504,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.881452560424805,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,18.92925453186035,18.91730308532715,18.809751510620117,18.75,18.75,18.67232322692871,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.642446517944336,18.642446517944336,18.678298950195312,19.024856567382812,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.036806106567383,19.216060638427734,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.207935333251953,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.646272659301758,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.01290512084961,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,18.977054595947266,18.977054595947266,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.036806106567383,19.395315170288086,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.57074546813965,18.33173942565918,18.116634368896484,17.42351722717285,17.90152931213379,18.116634368896484,18.09273338317871,18.594646453857422,18.66634750366211,18.58269691467285,18.33173942565918,18.08078384399414,18.104684829711914,18.212236404418945,18.451242446899414,18.618547439575195,18.68427276611328,18.540870666503906,18.212236404418945,17.98518180847168,17.75812530517578,17.841777801513672,18.104684829711914,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.41539192199707,18.51099395751953,18.83365249633789,18.51099395751953,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.08460807800293,19.120458602905273,19.024856567382812,18.977054595947266,18.98900604248047,19.26386260986328,19.299713134765625,19.07265853881836,18.941204071044922,18.92925453186035,19.00095558166504,18.821701049804688,18.642446517944336,18.618547439575195,18.42734146118164,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.562620162963867,19.729923248291016,20.0167293548584,20.0167293548584,19.861377716064453,19.694072723388672,19.94502830505371,20.207935333251953,20.231836318969727,20.195985794067383,20.411090850830078,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.924951553344727,20.817399978637695,20.50669288635254,20.542543411254883,20.602294921875,20.96080207824707,20.96080207824707,20.924951553344727,21.343212127685547,21.558317184448242,21.546367645263672,21.3013858795166,21.104206085205078,21.175907135009766,21.36711311340332,21.211759567260742,21.152008056640625,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.96080207824707,21.080305099487305,21.05640411376953,21.068355560302734,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.169933319091797,20.930927276611328,20.924951553344727,20.500717163085938,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.913002014160156,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.231836318969727,20.243785858154297,20.542543411254883,20.757648468017578,20.566444396972656,20.590343475341797,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.470840454101562,20.243785858154297,19.586519241333008,19.478967666625977,19.586519241333008,19.371414184570312,19.6701717376709,19.6701717376709,19.85540199279785,20.26768684387207,20.0286808013916,19.93307876586914,20.17208480834961,19.789674758911133,19.574569702148438,19.287763595581055,18.93522834777832,19.120458602905273,19.120458602905273,18.881452560424805,18.48709487915039,18.57074546813965,18.642446517944336,18.642446517944336,19.144359588623047,19.628345489501953,19.32958984375,19.060707092285156,18.76194953918457,18.522945404052734,18.508007049560547,18.941204071044922,19.030832290649414,19.239961624145508,19.374401092529297,19.314651489257812,19.673160552978516,19.628345489501953,19.105520248413086,18.941204071044922,18.76194953918457,19.00095558166504,19.060707092285156,18.851577758789062,18.769418716430664,18.44825553894043,18.6872615814209,18.71713638305664,19.09058380126953,18.76194953918457,18.16443634033203,17.83580207824707,17.925430297851562,17.94036865234375,18.418380737304688,18.821701049804688,19.060707092285156,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.76194953918457,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.642446517944336,18.612571716308594,18.567758560180664,18.283939361572266,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.805927276611328,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.104684829711914,17.955305099487305,17.738706588745117,17.79098892211914,17.820865631103516,17.686424255371094,17.417543411254883,17.10384750366211,17.357791900634766,17.462356567382812,17.03662872314453,15.595124244689941,15.893880844116211,16.177701950073242,15.804253578186035,15.535372734069824,15.11711311340332,15.5652494430542,15.5652494430542,15.535372734069824,15.400932312011719,15.385993957519531,15.176863670349121,14.848231315612793,15.087237358093262,15.505496978759766,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.745338439941406,16.685588836669922,16.842435836791992,16.92459487915039,17.268163681030273,17.223350524902344,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.01422119140625,16.64077377319336,16.745338439941406,16.805091857910156,16.670650482177734,16.536209106445312,16.491395950317383,16.849903106689453,16.849903106689453,16.633304595947266,17.148662567138672,17.312978744506836,17.088909149169922,16.745338439941406,16.999282836914062,16.416706085205078,16.252389907836914,16.50633430480957,16.103010177612305,15.893880844116211,15.804253578186035,16.08807373046875,15.893880844116211,15.819191932678223,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.027485847473145,14.60922622680664,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.280592918395996,14.549473762512207,15.027485847473145,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.220841407775879,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.862333297729492,14.340344429016113,14.161089897155762,14.28806209564209,14.773542404174805,14.982671737670898,14.639101028442383,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.594287872314453,14.65403938293457,14.713790893554688,14.60922622680664,14.385157585144043,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.593450546264648,13.951959609985352,13.847394943237305,14.086400985717773,14.161089897155762,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.23577880859375,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.818355560302734,14.878107070922852,14.489723205566406,14.325406074523926,14.086400985717773,13.839925765991211,14.041586875915527,14.295531272888184,14.131214141845703,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.817519187927246,13.996772766113281,13.996772766113281,13.966897964477539,13.839925765991211,13.765236854553223,13.578513145446777,13.294693946838379,13.26481819152832,13.444072723388672,13.414196968078613,13.578513145446777,13.742830276489258,13.66814136505127,13.414196968078613,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.249879837036133,13.324569702148438,13.287224769592285,13.130377769470215,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.66814136505127,13.698016166687012,13.683077812194824,13.503824234008789,13.444072723388672,13.548638343811035,13.26481819152832,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.175190925598145,12.8465576171875,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.495518684387207,12.084728240966797,11.890535354614258,12.054851531982422,11.81584644317627,12.144478797912598,12.876434326171875,12.906310081481934,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.205066680908203,13.279755592346191,13.205066680908203,12.816682815551758,12.159417152404785,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,12.002569198608398,12.368547439575195,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.06978988647461,11.950286865234375,11.950286865234375,11.756094932556152,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.36771011352539,11.472274780273438,10.755257606506348,10.755257606506348,10.88969898223877,10.665631294250488,10.336997985839844,10.247370719909668,9.858986854553223,9.351099014282227,9.082218170166016,9.664793968200684,9.672263145446777,10.112930297851562,10.187620162963867,10.247370719909668,10.038241386413574,9.963552474975586,9.799235343933105,9.799235343933105,9.530353546142578,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.515416145324707,9.806703567504883,9.679732322692871,10.478907585144043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.904637336730957,11.009202003479004,11.502150535583496,11.083890914916992,10.829947471618652,10.829947471618652,10.5909423828125,11.009202003479004,11.457337379455566,11.532027244567871,11.300490379333496,11.427461624145508,11.322896957397461,11.703811645507812,11.083890914916992,11.188455581665039,11.382648468017578,11.345303535461426,11.054015159606934,11.039076805114746,10.882229804992676,10.605879783630371,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.486376762390137,10.187620162963867,10.045709609985352,10.142806053161621,9.903800010681152,9.829111099243164,10.17268180847168,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.91873836517334,10.000896453857422,9.858986854553223,9.694669723510742,9.91873836517334,10.053178787231445,10.090522766113281,10.0083646774292,9.948614120483398,9.903800010681152,9.754422187805176,10.135336875915527,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,10.710445404052734,10.740320205688477,11.188455581665039,10.94944953918457,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.845722198486328,11.868128776550293,12.047383308410645,12.741992950439453,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.01087474822998,12.532862663269043,12.398423194885254,12.667304039001465,12.682242393493652,12.906310081481934,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.891371726989746,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.32373332977295,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.875597953796387,12.084728240966797,12.517925262451172,12.32373332977295,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.562739372253418,12.771868705749512,12.652365684509277,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.637428283691406,12.577676773071289,12.861495971679688,12.921248435974121,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.801745414733887,13.078095436096191,12.913779258728027,12.749462127685547,12.75693130493164,12.966060638427734,13.025813102722168,13.05568790435791,12.94365406036377,13.003405570983887,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.398423194885254,12.361078262329102,12.33867073059082,12.189292907714844,12.353609085083008,12.5029878616333,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.062320709228516,12.062320709228516,11.905472755432129,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.09882926940918,10.9345121383667,10.762726783752441,10.964387893676758,10.874760627746582,10.620817184448242,10.740320205688477,10.88969898223877,10.874760627746582,10.643223762512207,10.546128273010254,10.620817184448242,10.770195960998535,10.859823226928711,10.6506929397583,10.844884872436523,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.673100471496582,10.755257606506348,11.128705024719238,11.307958602905273,11.14364242553711,11.382648468017578,11.412524223327637,11.479743957519531,11.651530265808105,11.39758586883545,11.248207092285156,10.979326248168945,11.293021202087402,11.957756042480469,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.428297996520996,12.697179794311523,12.719587326049805,12.741992950439453,12.831620216369629,12.48805046081543,12.659834861755371,12.801745414733887,12.607552528381348,12.615021705627441,12.682242393493652,12.6448974609375,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.966060638427734,13.175190925598145,13.4291353225708,13.227474212646484,13.332038879394531,13.444072723388672,13.16772174835205,13.122908592224121,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.122908592224121,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.921248435974121,13.212535858154297,13.227474212646484,13.339508056640625,13.294693946838379,13.354446411132812,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.512129783630371,14.937858581542969,15.087237358093262,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.393463134765625,15.400932312011719,15.490558624267578,15.610061645507812,15.729564666748047,15.371055603027344,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.445746421813965,15.654875755310059,15.654875755310059,15.595124244689941,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.490558624267578,15.311305046081543,15.445746421813965,15.535372734069824,15.490558624267578,15.639938354492188,15.878944396972656,15.610061645507812,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.5652494430542,15.654875755310059,15.639938354492188,16.028322219848633,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.707158088684082,15.266490936279297,15.32624340057373,15.490558624267578,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.102174758911133,14.893045425415039,15.027485847473145,14.937858581542969,14.915452003479004,15.072299003601074,15.41586971282959,15.32624340057373,15.356119155883789,15.236616134643555,15.072299003601074,15.11711311340332,15.146988868713379,15.16192626953125,15.356119155883789,15.11711311340332,14.922921180725098,14.997610092163086,14.937858581542969,15.146988868713379,15.32624340057373,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.16192626953125,15.266490936279297,15.475621223449707,15.550311088562012,15.475621223449707,15.751972198486328,16.073135375976562,15.92375659942627,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.50633430480957,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.536209106445312,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.35695457458496,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.491395950317383,16.4689884185791,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.43911361694336,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.13288688659668,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.581022262573242,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,17.006752014160156,17.1934757232666,17.05903434753418,16.984344482421875,16.999282836914062,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.22251319885254,15.804253578186035,15.699688911437988,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.52790355682373,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.177701950073242,16.013383865356445,15.97603988647461,15.639938354492188,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,16.013383865356445,16.177701950073242,16.13288688659668,16.22251319885254,16.13288688659668,16.297203063964844,16.37189292907715,16.215045928955078,16.192638397216797,16.252389907836914,16.147825241088867,16.28226661682129,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.342016220092773,16.59596061706543,16.64077377319336,16.566085815429688,16.760276794433594,16.521272659301758,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.103010177612305,16.028322219848633,16.058198928833008,16.28226661682129,16.446582794189453,16.521272659301758,16.237451553344727,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.998446464538574,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.431644439697266,16.476457595825195,16.491395950317383,16.461519241333008,16.461519241333008,16.498865127563477,16.5511474609375,16.536209106445312,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.99181365966797,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.700525283813477,16.760276794433594,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.610898971557617,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.729564666748047,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.654875755310059,15.535372734069824,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,14.997610092163086,14.915452003479004,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.6988525390625,14.818355560302734,14.781010627746582,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.042424201965332,15.184332847595215,15.445746421813965,15.438277244567871,15.371055603027344,15.408400535583496,15.535372734069824,15.520435333251953,15.557780265808105,15.67728328704834,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.7669095993042,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.37189292907715,16.416706085205078,16.31214141845703,16.31214141845703,16.32707977294922,16.32707977294922,16.22251319885254,15.983509063720703,15.953633308410645,16.02085304260254,16.1104793548584,16.08807373046875,16.073135375976562,16.073135375976562,15.92375659942627,15.789316177368164,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.08807373046875,15.998446464538574,15.998446464538574,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.998446464538574,16.103010177612305,15.931225776672363,16.035791397094727,15.983509063720703,16.04326057434082,16.035791397094727,15.998446464538574,15.849067687988281,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.6847505569458,15.41586971282959,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.51296615600586,15.557780265808105,15.595124244689941,15.654875755310059,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.393463134765625,15.296366691589355,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.371055603027344,15.371055603027344,15.5652494430542,15.542841911315918,15.468152046203613,15.371055603027344,15.139519691467285,14.915452003479004,14.960265159606934,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.505496978759766,15.535372734069824,15.430808067321777,15.595124244689941,15.408400535583496,15.438277244567871,15.550311088562012,15.632469177246094,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.67728328704834,15.5652494430542,15.602593421936035,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.931225776672363,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.04326057434082,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.916288375854492,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.968570709228516,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.5652494430542,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.400932312011719,15.371055603027344,15.311305046081543,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.594287872314453,14.407565116882324,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.295531272888184,14.467315673828125,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.280592918395996,14.23577880859375,14.317936897277832,14.243247985839844,14.198434829711914,14.116275787353516,14.116275787353516,14.23577880859375,14.422501564025879,14.377689361572266,14.392626762390137,14.370220184326172,14.33287525177002,14.116275787353516,14.370220184326172,15.154457092285156,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.610061645507812,15.639938354492188,15.639938354492188,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.610061645507812,15.602593421936035,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.901350021362305,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.893880844116211,15.6847505569458,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.893880844116211,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,15.938694953918457,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,15.953633308410645,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.893880844116211,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.655712127685547,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.186006546020508,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.74617576599121,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.447418212890625,17.559452056884766,17.98518180847168,17.925430297851562,17.880617141723633,18.127090454101562,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.73040199279785,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.685588836669922,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,15.744503021240234,15.849067687988281,16.297203063964844,16.095542907714844,16.028322219848633,15.729564666748047,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.490558624267578,15.595124244689941,15.610061645507812,15.759441375732422,15.774378776550293,16.162763595581055,16.095542907714844,16.207576751708984,15.983509063720703,15.864006042480469,16.17023277282715,16.334548950195312,16.39430046081543,16.603429794311523,16.610898971557617,16.491395950317383,16.401769638061523,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.24492073059082,16.15529441833496,16.90218734741211,16.99181365966797,17.029159545898438,17.641611099243164,18.313814163208008,18.07480812072754,18.16443634033203,17.83580207824707,18.194311141967773,18.313814163208008,18.23165512084961,18.269001007080078,18.283939361572266,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.79929542541504,18.500537872314453,18.53788185119629,18.567758560180664,18.313814163208008,18.612571716308594,18.597633361816406,18.478130340576172,18.642446517944336,18.702199935913086,18.6051025390625,18.642446517944336,18.44825553894043,18.58269691467285,18.3212833404541,18.269001007080078,17.910491943359375,17.87314796447754,17.932899475097656,18.02999496459961,18.328752517700195,18.410911560058594,18.25406265258789,18.4034423828125,18.313814163208008,18.4034423828125,18.25406265258789,18.134559631347656,18.07480812072754,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,18.05240249633789,18.29140853881836,18.171905517578125,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.485599517822266,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.791826248168945,18.6872615814209,19.11298942565918,18.98601722717285,18.98601722717285,18.851577758789062,18.791826248168945,19.09058380126953,18.971080780029297,19.142866134643555,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.343690872192383,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,18.971080780029297,18.51547622680664,18.463193893432617,18.642446517944336,18.508007049560547,18.373565673828125,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.306346893310547,18.14202880859375,18.25406265258789,18.22418785095215,18.194311141967773,18.612571716308594,18.552820205688477,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,17.98518180847168,17.83580207824707,17.686424255371094,17.387666702270508,17.357791900634766,17.447418212890625,17.65654945373535,17.716299057006836,17.74617576599121,17.447418212890625,17.596797943115234,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.088909149169922,16.73040199279785,16.73040199279785,16.82002830505371,16.5511474609375,16.610898971557617,16.610898971557617,16.581022262573242,16.521272659301758,16.521272659301758,16.581022262573242,16.37189292907715,16.37189292907715,16.5511474609375,16.670650482177734,16.73040199279785,16.610898971557617,16.461519241333008,16.610898971557617,16.82002830505371,16.5511474609375,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.670650482177734,16.700525283813477,16.37189292907715,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.342016220092773,16.37189292907715,16.22251319885254,16.192638397216797,16.969406127929688,16.700525283813477,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.162763595581055,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.162763595581055,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.818355560302734,14.6988525390625,14.788479804992676,14.758604049682617,14.997610092163086,14.878107070922852,14.937858581542969,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.90798282623291,15.445746421813965,15.41586971282959,15.714627265930176,15.654875755310059,15.5652494430542,15.535372734069824,15.654875755310059,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.744503021240234,15.595124244689941,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.445746421813965,15.356119155883789,15.057360649108887,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.774378776550293,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.491395950317383,16.31214141845703,16.04326057434082,16.073135375976562,15.953633308410645,16.5511474609375,16.581022262573242,16.252389907836914,16.162763595581055,16.04326057434082,16.04326057434082,15.83413028717041,15.744503021240234,15.5652494430542,15.535372734069824,14.848231315612793,15.146988868713379,15.176863670349121,14.997610092163086,15.087237358093262,14.818355560302734,14.60922622680664,14.60922622680664,14.728728294372559,14.848231315612793,14.639101028442383,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.892208099365234,13.473947525024414,12.936184883117676,13.085563659667969,12.667304039001465,13.473947525024414,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.428297996520996,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,12.99593734741211,12.8465576171875,12.458173751831055,12.517925262451172,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.876434326171875,13.115440368652344,13.205066680908203,13.414196968078613,12.99593734741211,13.234943389892578,13.384321212768555,13.503824234008789,13.892208099365234,13.653203010559082,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.220841407775879,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.445746421813965,15.385993957519531,15.535372734069824,15.5652494430542,15.625,15.595124244689941,15.535372734069824,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.252389907836914,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.744503021240234,15.356119155883789,15.266490936279297,15.32624340057373,15.445746421813965,15.654875755310059,15.893880844116211,16.252389907836914,16.252389907836914,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.64077377319336,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.893880844116211,15.804253578186035,15.92375659942627,15.654875755310059,15.595124244689941,15.953633308410645,16.252389907836914,16.28226661682129,15.893880844116211,16.04326057434082,16.073135375976562,16.073135375976562,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.118785858154297,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.252389907836914,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.073135375976562,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.774378776550293,15.595124244689941,15.236616134643555,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.610898971557617,16.79015350341797,16.760276794433594,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.41586971282959,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.758604049682617,15.057360649108887,14.937858581542969,14.90798282623291,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.788479804992676,14.90798282623291,14.997610092163086,14.848231315612793,14.579350471496582,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.340344429016113,14.131214141845703,14.280592918395996,14.340344429016113,14.668976783752441,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.40009593963623,14.250717163085938,14.011711120605469,13.951959609985352,13.922083854675293,13.802580833435059,13.772706031799316,13.712953567504883,13.772706031799316,13.414196968078613,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.533699989318848,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.280592918395996,14.40009593963623,14.280592918395996,14.131214141845703,13.862333297729492,13.951959609985352,13.892208099365234,13.712953567504883,13.832456588745117,14.101338386535645,14.250717163085938,14.280592918395996,14.071462631225586,13.981836318969727,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.503824234008789,13.444072723388672,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.354446411132812,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.26481819152832,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.742830276489258,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.892208099365234,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.533699989318848,13.354446411132812,13.354446411132812,13.26481819152832,13.234943389892578,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.234943389892578,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,12.966060638427734,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.966060638427734,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.175190925598145,12.75693130493164,12.54780101776123,12.48805046081543,12.249044418334961,12.308794975280762,12.33867073059082,12.27892017364502,12.219167709350586,12.159417152404785,12.129541397094727,12.129541397094727,11.83078384399414,11.741156578063965,12.428297996520996,12.667304039001465,12.517925262451172,12.517925262451172,12.308794975280762,12.159417152404785,12.428297996520996,12.48805046081543,12.54780101776123,12.577676773071289,12.249044418334961,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.54780101776123,12.637428283691406,13.025813102722168,13.025813102722168,12.8465576171875,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.75693130493164,12.876434326171875,13.05568790435791,12.876434326171875,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.533699989318848,13.593450546264648,13.444072723388672,13.623327255249023,13.503824234008789,13.384321212768555,13.623327255249023,13.772706031799316,13.712953567504883,13.503824234008789,13.503824234008789,13.563575744628906,13.802580833435059,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.519598007202148,14.6988525390625,14.668976783752441,14.90798282623291,14.818355560302734,14.728728294372559,14.848231315612793,14.848231315612793,15.236616134643555,15.356119155883789,15.057360649108887,15.057360649108887,14.90798282623291,14.967734336853027,15.176863670349121,14.878107070922852,14.668976783752441,14.818355560302734,14.6988525390625,14.668976783752441,14.639101028442383,14.967734336853027,14.997610092163086,14.90798282623291,14.6988525390625,14.489723205566406,14.60922622680664,14.818355560302734,14.6988525390625,14.848231315612793,14.728728294372559,14.40009593963623,14.161089897155762,14.041586875915527,13.951959609985352,13.951959609985352,14.131214141845703,14.101338386535645,13.802580833435059,13.892208099365234,13.892208099365234,13.802580833435059,13.862333297729492,13.832456588745117,14.041586875915527,14.161089897155762,14.131214141845703,14.250717163085938,14.19096565246582,14.220841407775879,14.370220184326172,14.370220184326172,14.459847450256348,14.6988525390625,14.6988525390625,14.6988525390625,14.788479804992676,14.848231315612793,14.878107070922852,14.90798282623291,14.967734336853027,15.296366691589355,15.445746421813965,15.385993957519531,15.176863670349121,15.206740379333496,15.385993957519531,15.5652494430542,15.6847505569458,15.595124244689941,15.505496978759766,15.385993957519531,15.385993957519531,15.385993957519531,15.505496978759766,15.535372734069824,15.535372734069824,15.535372734069824,15.385993957519531,15.385993957519531,15.32624340057373,15.296366691589355,15.266490936279297,15.11711311340332,15.057360649108887,15.027485847473145,14.937858581542969,14.997610092163086,14.90798282623291,14.878107070922852,14.818355560302734,14.848231315612793,14.758604049682617,14.728728294372559,14.788479804992676,14.758604049682617,14.549473762512207,14.370220184326172,14.101338386535645,13.892208099365234,13.981836318969727,14.250717163085938,14.19096565246582,14.19096565246582,14.250717163085938,14.071462631225586,13.981836318969727,14.101338386535645,14.19096565246582,14.489723205566406,14.549473762512207,14.429970741271973,14.549473762512207,14.579350471496582,14.60922622680664,14.489723205566406,14.429970741271973,14.370220184326172,14.549473762512207,14.519598007202148,14.818355560302734,15.744503021240234,15.385993957519531,15.535372734069824,16.013383865356445,16.04326057434082,15.804253578186035,15.953633308410645,16.252389907836914,16.013383865356445,15.953633308410645,15.83413028717041,15.744503021240234,15.535372734069824,15.535372734069824,15.744503021240234,15.92375659942627,15.92375659942627,15.744503021240234,15.356119155883789,15.206740379333496,15.027485847473145,15.146988868713379,14.997610092163086,14.937858581542969,14.967734336853027,15.11711311340332,15.445746421813965,15.953633308410645,15.774378776550293,16.103010177612305,16.401769638061523,16.431644439697266,16.5511474609375,16.670650482177734,16.461519241333008,16.5511474609375,16.82002830505371,16.79015350341797,16.909656524658203,17.417543411254883,17.268163681030273,17.417543411254883,17.32791519165039,17.088909149169922,17.23828887939453,17.477294921875,17.447418212890625,17.716299057006836,17.74617576599121,17.716299057006836,18.104684829711914,18.313814163208008,18.16443634033203,18.194311141967773,18.25406265258789,18.343690872192383,18.044933319091797,17.716299057006836,17.686424255371094,17.686424255371094,18.015056610107422,18.463193893432617,18.971080780029297,19.18021011352539,19.83747673034668,19.897228240966797,19.807600021362305,19.299713134765625,19.060707092285156,19.060707092285156,19.688098907470703,19.83747673034668,19.92710304260254,20.0167293548584,19.359464645385742,19.299713134765625,19.478967666625977,19.239961624145508,19.09058380126953,19.239961624145508,19.658222198486328,20.046606063842773,20.225860595703125,20.166109085083008,19.92710304260254,20.255735397338867,20.34536361694336,20.195985794067383,20.166109085083008,19.688098907470703,19.628345489501953,19.956979751586914,20.07648277282715,19.986854553222656,19.538719177246094,19.449092864990234,19.658222198486328,19.92710304260254,19.807600021362305,20.195985794067383,20.85325050354004,21.002628326416016,21.181882858276367,21.719646453857422,22.675668716430664,22.944551467895508,22.526290893554688,22.406787872314453,22.46653938293457,22.317161560058594,21.600143432617188,21.600143432617188,22.257408142089844,22.317161560058594,22.55616569519043,22.70554542541504,22.46653938293457,22.73542022705078,22.854923248291016,23.034177780151367,23.1536808013916,23.093929290771484,22.645793914794922,22.46653938293457,22.914674758911133,23.183555603027344,23.303058624267578,23.332935333251953,23.362810134887695,23.691444396972656,23.601816177368164,23.7213191986084,23.90057373046875,23.781070709228516,23.571941375732422,23.362810134887695,22.884798049926758,22.28728485107422,22.7951717376709,22.825048446655273,23.1536808013916,23.39268684387207,23.39268684387207,23.452438354492188,23.004301071166992,22.854923248291016,23.064054489135742,23.303058624267578,23.004301071166992,22.645793914794922,22.944551467895508,23.1536808013916,23.48231315612793,23.810945510864258,23.7213191986084,23.422561645507812,23.63169288635254,23.48231315612793,23.422561645507812,23.990201950073242,24.049951553344727,23.840822219848633,24.0798282623291,24.40846061706543,24.40846061706543,24.31883430480957,24.527963638305664,24.288957595825195,24.259082794189453,24.229206085205078,24.020076751708984,24.020076751708984,24.020076751708984,23.840822219848633,23.66156768798828,23.691444396972656,23.960325241088867,24.109703063964844,23.960325241088867,24.468212127685547,24.438337326049805,24.40846061706543,24.527963638305664,24.82672119140625,25.035850524902344,24.288957595825195,24.67734146118164,24.378585815429688,24.557838439941406,24.67734146118164,25.274856567382812,25.48398780822754,25.693117141723633,26.02174949645996,26.26075553894043,26.320507049560547,26.738767623901367,26.708890914916992,27.515535354614258,27.485660552978516,27.60516357421875,27.60516357421875,27.993547439575195,27.903919219970703,27.933795928955078,27.72466468811035,27.485660552978516,27.754541397094727,27.54541015625,27.635038375854492,28.11305046081543,27.993547439575195,27.87404441833496,27.72466468811035,27.664913177490234,27.246654510498047,27.27652931213379,27.30640411376953,26.738767623901367,26.469884872436523,26.230880737304688,27.03752326965332,27.45578384399414,27.485660552978516,27.425907135009766,26.888145446777344,26.589387893676758,26.8582706451416,27.127151489257812,27.336280822753906,27.664913177490234,26.918020248413086,27.157026290893555,27.246654510498047,27.54541015625,28.023422241210938,28.262428283691406,29.098947525024414,29.098947525024414,29.069072723388672,29.248327255249023,29.517208099365234,29.517208099365234,29.427581787109375,29.337953567504883,28.949569702148438,28.352054595947266,28.80019187927246,28.830066680908203,28.501434326171875,28.65081214904785,29.069072723388672,28.830066680908203,29.098947525024414,29.397705078125,28.859943389892578,29.098947525024414,29.069072723388672,28.71056365966797,28.71056365966797,29.158700942993164,29.905593872070312,29.86077880859375,29.517208099365234,30.114723205566406,30.14459800720215,29.457456588745117,29.098947525024414,28.740440368652344,28.949569702148438,28.80019187927246,28.561185836791992,28.441682815551758,28.501434326171875,28.531309127807617,28.142925262451172,28.322179794311523,28.20267677307129,28.591060638427734,28.859943389892578,29.069072723388672,29.487333297729492,29.12882423400879,29.367830276489258,28.859943389892578,28.322179794311523,27.903919219970703,27.635038375854492,28.023422241210938,28.441682815551758,28.11305046081543,28.591060638427734,28.352054595947266,28.80019187927246,29.098947525024414,29.21845054626465,29.21845054626465,29.457456588745117,28.979446411132812,29.12882423400879,29.367830276489258,29.03919792175293,29.487333297729492,29.726337432861328,29.57695960998535,29.367830276489258,29.875717163085938,30.264101028442383,30.682361602783203,30.622610092163086,30.801864624023438,30.622610092163086,30.23422622680664,30.83173942565918,31.01099395751953,31.33962631225586,31.608509063720703,31.51888084411621,31.787763595581055,31.75788688659668,31.728010177612305,31.93714141845703,31.369503021240234,31.42925453186035,30.771989822387695,31.16037368774414,30.98111915588379,29.995220184326172,30.801864624023438,30.74211311340332,30.56285858154297,30.861616134643555,30.682361602783203,30.413480758666992,29.995220184326172,30.23422622680664,29.457456588745117,29.188575744628906,29.12882423400879,29.248327255249023,29.63671112060547,29.965343475341797,30.383604049682617,30.23422622680664,29.786090850830078,29.666587829589844,29.517208099365234,29.427581787109375,29.995220184326172,29.457456588745117,28.949569702148438,28.919694900512695,28.441682815551758,29.03919792175293,28.142925262451172,28.38193130493164,28.172800064086914,28.38193130493164,28.11305046081543,28.38193130493164,28.919694900512695,29.30807876586914,29.487333297729492,29.30807876586914,28.88981819152832,28.680688858032227,28.88981819152832,29.03919792175293,29.248327255249023,29.54708480834961,29.30807876586914,29.726337432861328,29.786090850830078,29.786090850830078,29.337953567504883,29.21845054626465,29.12882423400879,29.756214141845703,29.57695960998535,29.457456588745117,29.517208099365234,29.188575744628906,29.278202056884766,29.188575744628906,28.561185836791992,28.770315170288086,28.919694900512695,28.859943389892578,28.411806106567383,27.903919219970703,27.844167709350586,28.083173751831055,27.664913177490234,27.45578384399414,27.45578384399414,27.27652931213379,27.30640411376953,27.157026290893555,27.246654510498047,26.290630340576172,26.201004028320312,26.469884872436523,25.75286865234375,26.201004028320312,26.320507049560547,26.171127319335938,26.559511184692383,26.230880737304688,26.230880737304688,26.171127319335938,26.081501007080078,26.02174949645996,26.111377716064453,26.589387893676758,26.888145446777344,26.44001007080078,26.230880737304688,26.76864242553711,26.649139404296875,26.589387893676758,25.812620162963867,25.722991943359375,25.782743453979492,25.961997985839844,26.469884872436523,26.44001007080078,26.619264602661133,27.30640411376953,26.888145446777344,27.27652931213379,27.45578384399414,27.246654510498047,26.94789695739746,26.79851722717285,26.94789695739746,27.216777801513672,27.60516357421875,27.216777801513672,27.30640411376953,26.559511184692383,26.589387893676758,26.559511184692383,26.111377716064453,26.290630340576172,26.290630340576172,26.35038185119629,26.02174949645996,26.8582706451416,26.4997615814209,27.007648468017578,26.738767623901367,26.4997615814209,26.559511184692383,26.230880737304688,26.4997615814209,26.738767623901367,26.94789695739746,27.186901092529297,27.246654510498047,27.78441619873047,27.814292907714844,27.396032333374023,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.738767623901367,26.469884872436523,26.8582706451416,26.977771759033203,26.679014205932617,26.410133361816406,26.111377716064453,25.93212127685547,25.84249496459961,25.782743453979492,25.5736141204834,25.60348892211914,25.364484786987305,25.722991943359375,25.75286865234375,26.02174949645996,25.722991943359375,25.125478744506836,25.155353546142578,25.215105056762695,25.215105056762695,24.91634750366211,25.125478744506836,24.856597900390625,24.13957977294922,23.751195907592773,24.40846061706543,24.378585815429688,25.5736141204834,25.215105056762695,25.33460807800293,25.125478744506836,24.886472702026367,24.6474666595459,25.155353546142578,25.274856567382812,25.364484786987305,25.633365631103516,25.274856567382812,25.364484786987305,25.60348892211914,25.454111099243164,25.155353546142578,25.09560203552246,25.274856567382812,25.60348892211914,25.782743453979492,25.663240432739258,25.454111099243164,25.215105056762695,25.42423439025879,25.215105056762695,25.60348892211914,25.902246475219727,25.99187469482422,26.051624298095703,26.52963638305664,27.127151489257812,28.023422241210938,28.680688858032227,28.680688858032227,28.80019187927246,28.352054595947266,29.696462631225586,28.830066680908203,29.337953567504883,28.949569702148438,29.21845054626465,29.457456588745117,29.427581787109375,29.57695960998535,30.114723205566406,29.666587829589844,29.905593872070312,29.63671112060547,29.875717163085938,29.995220184326172,29.81596565246582,29.397705078125,29.397705078125,29.158700942993164,29.427581787109375,29.606836318969727,28.919694900512695,29.337953567504883,29.278202056884766,29.457456588745117,30.3238525390625,30.174474716186523,30.443355560302734,30.204349517822266,30.025096893310547,30.025096893310547,29.726337432861328,29.606836318969727,29.666587829589844,29.935468673706055,29.995220184326172,29.57695960998535,29.337953567504883,29.12882423400879,29.098947525024414,29.248327255249023,28.88981819152832,29.158700942993164,28.88981819152832,29.098947525024414,28.859943389892578,29.03919792175293,29.248327255249023,28.830066680908203,29.158700942993164,30.532983779907227,29.875717163085938,30.14459800720215,30.174474716186523,30.293977737426758,29.63671112060547,29.696462631225586,29.905593872070312,29.995220184326172,30.05497169494629,30.114723205566406,30.08484649658203,30.264101028442383,30.353727340698242,29.875717163085938,29.965343475341797,29.457456588745117,29.57695960998535,29.337953567504883,29.397705078125,29.427581787109375,29.069072723388672,28.740440368652344,28.949569702148438,29.03919792175293,29.367830276489258,29.427581787109375,29.845840454101562,29.367830276489258,29.069072723388672,28.979446411132812,28.740440368652344,28.740440368652344,28.142925262451172,28.322179794311523,27.993547439575195,28.29230308532715,28.4715576171875,28.38193130493164,28.172800064086914,28.142925262451172,28.740440368652344,29.397705078125,29.457456588745117,29.248327255249023,29.487333297729492,29.57695960998535,29.57695960998535,29.427581787109375,29.606836318969727,29.248327255249023,28.770315170288086,28.680688858032227,28.770315170288086,28.71056365966797,28.65081214904785,28.65081214904785,29.54708480834961,29.337953567504883,29.935468673706055,29.845840454101562,29.726337432861328,29.54708480834961,29.81596565246582,30.891490936279297,30.951242446899414,31.698135375976562,31.817638397216797,31.90726661682129,32.146270751953125,32.86328887939453,32.56453323364258,32.41515350341797,32.26577377319336,32.893165588378906,32.32552719116211,32.47490310668945,32.80353546142578,32.80353546142578,31.42925453186035,31.48900604248047,32.08652114868164,31.608509063720703,31.42925453186035,31.548757553100586,31.90726661682129,31.93714141845703,31.728010177612305,31.877389907836914,32.056644439697266,31.728010177612305,32.146270751953125,32.56453323364258,32.355403900146484,32.295650482177734,31.638383865356445,31.190248489379883,31.040870666503906,31.309751510620117,31.42925453186035,30.951242446899414,30.83173942565918,30.74211311340332,30.74211311340332,30.921367645263672,30.83173942565918,30.74211311340332,30.59273338317871,29.726337432861328,30.025096893310547,30.353727340698242,30.3238525390625,30.353727340698242,30.682361602783203,30.473230361938477,30.23422622680664,30.3238525390625,29.726337432861328,29.995220184326172,30.23422622680664,30.383604049682617,30.56285858154297,30.921367645263672,31.07074546813965,31.07074546813965,30.50310707092285,30.59273338317871,30.473230361938477,30.861616134643555,30.65248680114746,30.771989822387695,30.3238525390625,30.204349517822266,30.204349517822266,30.08484649658203,29.935468673706055,29.875717163085938,29.905593872070312,30.05497169494629,30.443355560302734,30.801864624023438,31.130496978759766,31.220123291015625,30.56285858154297,30.771989822387695,30.771989822387695,31.548757553100586,31.698135375976562,31.728010177612305,31.638383865356445,31.369503021240234,31.39937973022461,31.10062026977539,30.951242446899414,30.413480758666992,30.921367645263672,30.891490936279297,31.16037368774414,30.65248680114746,31.040870666503906,30.443355560302734,30.59273338317871,30.05497169494629,28.65081214904785,28.561185836791992,28.80019187927246,28.680688858032227,28.65081214904785,28.531309127807617,28.322179794311523,28.501434326171875,29.098947525024414,29.21845054626465,29.57695960998535,29.726337432861328,29.57695960998535,29.845840454101562,29.726337432861328,29.696462631225586,29.756214141845703,29.427581787109375,28.949569702148438,29.397705078125,29.54708480834961,29.696462631225586,30.14459800720215,31.07074546813965,30.712236404418945,30.801864624023438,30.861616134643555,31.01099395751953,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.921367645263672,31.25,31.48900604248047,31.608509063720703,31.39937973022461,31.42925453186035,30.861616134643555,30.712236404418945,30.682361602783203,30.383604049682617,30.353727340698242,30.3238525390625,30.353727340698242,30.114723205566406,30.05497169494629,30.293977737426758,30.532983779907227,30.682361602783203,30.3238525390625,30.264101028442383,30.74211311340332,30.712236404418945,30.59273338317871,30.473230361938477,30.264101028442383,30.413480758666992,30.473230361938477,30.74211311340332,30.951242446899414,30.951242446899414,30.50310707092285,30.443355560302734,30.473230361938477,30.56285858154297,30.682361602783203,30.293977737426758,30.353727340698242,30.50310707092285,30.65248680114746,30.56285858154297,30.3238525390625,29.57695960998535,29.63671112060547,29.63671112060547,30.3238525390625,29.726337432861328,29.397705078125,29.487333297729492,29.756214141845703,29.726337432861328,29.726337432861328,29.756214141845703,30.08484649658203,30.682361602783203,30.59273338317871,30.891490936279297,30.771989822387695,30.532983779907227,30.532983779907227,30.951242446899414,31.279876708984375,30.682361602783203,30.473230361938477,30.98111915588379,31.309751510620117,31.25,30.98111915588379,31.309751510620117,31.66826057434082,31.75788688659668,31.548757553100586,31.578632354736328,31.75788688659668,32.23590087890625,32.41515350341797,32.23590087890625,32.59440612792969,32.71390914916992,33.221797943115234,33.01266860961914,33.34130096435547,33.49068069458008,33.34130096435547,33.25167465209961,33.25167465209961,33.64005661010742,33.40105056762695,32.923038482666016,33.19192123413086,33.87906265258789,33.58030700683594,34.0284423828125,34.56620407104492,35.04421615600586,35.58197784423828,35.67160415649414,35.940486907958984,36.59775161743164,36.4483757019043,36.478248596191406,36.926387786865234,36.806884765625,36.777008056640625,36.538002014160156,36.777008056640625,37.34464645385742,37.942161560058594,36.98613739013672,36.41849899291992,36.956260681152344,37.016014099121094,37.28489685058594,35.43259811401367,36.05998992919922,35.43259811401367,35.791107177734375,35.73135757446289,36.56787872314453,37.28489685058594,35.791107177734375,35.791107177734375,35.701480865478516,34.47657775878906,35.40272521972656,36.089866638183594,35.791107177734375,36.26911926269531,36.030113220214844,35.701480865478516,36.29899597167969,37.04589080810547,36.74713134765625,37.10564041137695,36.4483757019043,37.25502014160156,37.43427276611328,37.464149475097656,37.016014099121094,37.22514343261719,37.49402618408203,37.91228485107422,37.553775787353516,38.3006706237793,38.12141418457031,37.76290512084961,37.643402099609375,37.3745231628418,37.464149475097656,35.940486907958984,36.32887268066406,35.37284851074219,35.611854553222656,34.89483642578125,35.014339447021484,35.701480865478516,36.32887268066406,35.46247482299805,36.030113220214844,35.791107177734375,36.05998992919922,36.41849899291992,36.26911926269531,35.97036361694336,35.850860595703125,35.552101135253906,35.25334548950195,35.49235153198242,35.791107177734375,36.29899597167969,35.37284851074219,36.17949295043945,35.761234283447266,35.43259811401367,35.97036361694336,36.478248596191406,35.73135757446289,36.089866638183594,36.14961624145508,36.32887268066406,36.74713134765625,36.926387786865234,36.98613739013672,36.538002014160156,37.016014099121094,36.4483757019043,37.22514343261719,38.00191116333008,38.21104049682617,38.6591796875,38.12141418457031,37.28489685058594,37.523902893066406,36.926387786865234,37.25502014160156,36.627628326416016,35.940486907958984,35.5222282409668,35.82098388671875,35.8807373046875,35.58197784423828,35.3130989074707,34.71558380126953,34.71558380126953,34.71558380126953,34.984466552734375,34.62595748901367,34.3869514465332,34.5960807800293,35.37284851074219,36.000240325927734,36.32887268066406,36.50812530517578,36.41849899291992,36.50812530517578,35.940486907958984,35.97036361694336,35.611854553222656,35.074092864990234,35.5222282409668,35.611854553222656,35.552101135253906,35.82098388671875,35.5222282409668,35.103965759277344,34.86496353149414,34.71558380126953,35.103965759277344,34.80521011352539,35.103965759277344,35.28322219848633,35.163719177246094,35.13384246826172,35.014339447021484,35.5222282409668,35.850860595703125,35.37284851074219,34.29732131958008,34.47657775878906,34.47657775878906,34.65583038330078,33.72968673706055,33.102294921875,32.47490310668945,31.66826057434082,31.578632354736328,31.25,31.48900604248047,31.90726661682129,31.90726661682129,31.877389907836914,32.08652114868164,31.66826057434082,31.33962631225586,31.608509063720703,31.698135375976562,31.25,31.48900604248047,31.25,31.130496978759766,31.25,31.01099395751953,31.39937973022461,31.787763595581055,31.99689292907715,32.146270751953125,31.93714141845703,32.445030212402344,32.71390914916992,33.371177673339844,32.982791900634766,33.221797943115234,33.221797943115234,33.78943634033203,33.40105056762695,33.43092727661133,33.19192123413086,32.385276794433594,32.59440612792969,33.34130096435547,33.69981002807617,34.65583038330078,34.44670104980469,34.05831527709961,33.28154754638672,32.982791900634766,32.68403244018555,33.132171630859375,32.71390914916992,32.86328887939453,32.80353546142578,33.132171630859375,33.221797943115234,32.86328887939453,32.295650482177734,32.08652114868164,32.146270751953125,32.23590087890625,31.698135375976562,31.787763595581055,31.369503021240234,31.90726661682129,30.23422622680664,30.473230361938477,29.248327255249023,29.756214141845703,29.03919792175293,28.80019187927246,29.487333297729492,28.859943389892578,28.88981819152832,28.88981819152832,29.009321212768555,28.830066680908203,29.12882423400879,28.949569702148438,29.188575744628906,28.770315170288086,29.30807876586914,29.188575744628906,29.63671112060547,29.995220184326172,29.786090850830078,29.158700942993164,28.88981819152832,29.03919792175293,29.457456588745117,29.696462631225586,29.367830276489258,28.740440368652344,28.830066680908203,29.188575744628906,28.770315170288086,29.606836318969727,29.457456588745117,29.54708480834961,29.845840454101562,30.353727340698242,30.353727340698242,30.23422622680664,30.56285858154297,31.040870666503906,30.801864624023438,30.59273338317871,30.3238525390625,30.59273338317871,30.353727340698242,30.682361602783203,30.59273338317871,29.995220184326172,30.473230361938477,30.473230361938477,30.264101028442383,29.875717163085938,29.756214141845703,29.21845054626465,28.859943389892578,29.098947525024414,29.098947525024414,28.80019187927246,28.949569702148438,28.919694900512695,29.337953567504883,29.606836318969727,29.337953567504883,29.457456588745117,29.158700942993164,28.680688858032227,28.20267677307129,27.754541397094727,28.411806106567383,28.830066680908203,28.591060638427734,30.114723205566406,29.21845054626465,29.337953567504883,30.50310707092285,30.114723205566406,30.56285858154297,31.07074546813965,31.25,30.74211311340332,30.65248680114746,31.728010177612305,31.90726661682129,32.08652114868164,32.71390914916992,32.385276794433594,31.90726661682129,31.877389907836914,32.26577377319336,31.698135375976562,32.116397857666016,33.221797943115234,32.982791900634766,33.25167465209961,33.40105056762695,34.20769500732422,34.11806869506836,33.69981002807617,33.49068069458008,33.34130096435547,32.923038482666016,33.072418212890625,33.61018371582031,33.55043029785156,33.162044525146484,33.40105056762695,34.47657775878906,33.87906265258789,34.5960807800293,34.50645446777344,34.50645446777344,35.34297180175781,34.89483642578125,35.28322219848633,35.611854553222656,35.82098388671875,36.538002014160156,37.40439987182617,36.806884765625,34.89483642578125,36.627628326416016,35.611854553222656,36.17949295043945,35.19359588623047,35.8807373046875,35.64173126220703,35.19359588623047,35.19359588623047,34.177818298339844,35.28322219848633,35.552101135253906,36.089866638183594,36.14961624145508,35.91061019897461,35.611854553222656,37.28489685058594,36.926387786865234,36.627628326416016,35.97036361694336,37.1653938293457,37.28489685058594,37.882408142089844,38.24091720581055,38.27079391479492,39.28656768798828,39.88408279418945,39.61520004272461,39.555450439453125,39.43594741821289,38.868309020996094,39.555450439453125,39.97370910644531,39.07743835449219,38.18116760253906,38.59942626953125,37.40439987182617,37.82265853881836,37.82265853881836,37.882408142089844,38.3006706237793,38.569549560546875,39.01768493652344,38.479923248291016,38.12141418457031,37.76290512084961,38.27079391479492,38.42017364501953,38.18116760253906,38.629302978515625,38.390296936035156,38.00191116333008,38.00191116333008,37.82265853881836,38.15129089355469,38.778682708740234,38.390296936035156,38.42017364501953,38.718929290771484,39.13718795776367,39.37619400024414,40.00358581542969,39.91395950317383,39.61520004272461,39.585323333740234,38.92805862426758,39.316444396972656,39.555450439453125,39.346317291259766,39.4658203125,39.645076751708984,39.8243293762207,39.97370910644531,40.601097106933594,39.94383239746094,40.30234146118164,40.27246856689453,39.555450439453125,39.13718795776367,38.89818572998047,38.778682708740234,38.27079391479492,38.569549560546875,38.89818572998047,38.45004653930664,38.50979995727539,38.718929290771484,38.12141418457031,38.09153747558594,38.21104049682617,38.3006706237793,38.98781204223633,39.346317291259766,39.97370910644531,40.3919677734375,40.78035354614258,41.108985900878906,41.46749496459961,41.46749496459961,41.22848892211914,41.407745361328125,41.82600402832031,41.73637771606445,41.76625061035156,40.1529655456543,39.91395950317383,39.70482635498047,39.8243293762207,40.30234146118164,38.89818572998047,39.01768493652344,38.778682708740234,38.27079391479492,37.464149475097656,37.82265853881836,37.76290512084961,38.778682708740234,38.778682708740234,37.43427276611328,37.703155517578125,37.82265853881836,37.28489685058594,36.000240325927734,37.07576370239258,36.717254638671875,37.28489685058594,37.523902893066406,36.4483757019043,35.67160415649414,36.14961624145508,37.04589080810547,37.1653938293457,37.22514343261719,36.089866638183594,36.478248596191406,36.089866638183594,35.13384246826172,36.14961624145508,35.074092864990234,34.26744842529297,33.69981002807617,32.26577377319336,27.485660552978516,29.397705078125,27.844167709350586,28.322179794311523,27.96367073059082,28.20267677307129,28.20267677307129,28.38193130493164,29.606836318969727,28.919694900512695,29.337953567504883,28.859943389892578,28.561185836791992,29.57695960998535,28.441682815551758,27.72466468811035,28.441682815551758,29.158700942993164,29.188575744628906,29.397705078125,28.441682815551758,28.20267677307129,28.20267677307129,27.485660552978516,27.993547439575195,28.20267677307129,28.29230308532715,27.844167709350586,26.828393936157227,26.888145446777344,26.52963638305664,26.410133361816406,25.274856567382812,25.872371673583984,26.171127319335938,26.52963638305664,26.708890914916992,26.52963638305664,26.380258560180664,27.575286865234375,27.72466468811035,28.441682815551758,27.60516357421875,27.993547439575195,27.96367073059082,28.411806106567383,28.591060638427734,27.96367073059082,27.78441619873047,27.814292907714844,27.60516357421875,27.96367073059082,29.278202056884766,29.158700942993164,29.098947525024414,29.397705078125,27.78441619873047,28.083173751831055,27.36615753173828,27.635038375854492,28.29230308532715,28.411806106567383,27.485660552978516,26.290630340576172,26.469884872436523,26.619264602661133,26.469884872436523,26.94789695739746,26.79851722717285,27.127151489257812,27.27652931213379,26.94789695739746,26.201004028320312,26.26075553894043,26.051624298095703,25.99187469482422,25.633365631103516,25.812620162963867,26.171127319335938,26.679014205932617,26.589387893676758,26.918020248413086,27.157026290893555,26.94789695739746,26.888145446777344,27.03752326965332,27.575286865234375,27.635038375854492,27.78441619873047,27.425907135009766,27.78441619873047,28.172800064086914,28.142925262451172,27.96367073059082,27.78441619873047,27.814292907714844,28.142925262451172,28.11305046081543,27.78441619873047,27.30640411376953,27.485660552978516,27.515535354614258,27.246654510498047,27.54541015625,27.396032333374023,27.127151489257812,27.216777801513672,27.007648468017578,26.35038185119629,26.201004028320312,25.51386260986328,25.99187469482422,25.454111099243164,25.0059757232666,25.693117141723633,25.782743453979492,25.782743453979492,26.201004028320312,26.171127319335938,26.8582706451416,27.097274780273438,27.45578384399414,27.30640411376953,26.708890914916992,27.157026290893555,27.36615753173828,27.03752326965332,27.067399978637695,26.94789695739746,27.30640411376953,27.246654510498047,27.336280822753906,27.127151489257812,27.007648468017578,27.157026290893555,27.336280822753906,27.425907135009766,26.649139404296875,26.589387893676758,26.410133361816406,26.52963638305664,26.26075553894043,26.02174949645996,26.111377716064453,26.410133361816406,26.828393936157227,26.35038185119629,26.02174949645996,26.44001007080078,26.230880737304688,26.051624298095703,26.171127319335938,25.99187469482422,25.84249496459961,25.872371673583984,27.007648468017578,27.03752326965332,26.977771759033203,27.157026290893555,27.30640411376953,27.27652931213379,27.814292907714844,27.69478988647461,27.814292907714844,28.441682815551758,28.322179794311523,28.142925262451172,28.023422241210938,27.933795928955078,28.172800064086914,29.397705078125,29.397705078125,30.174474716186523,29.935468673706055,29.905593872070312,30.532983779907227,30.473230361938477,30.532983779907227,30.204349517822266,30.861616134643555,30.264101028442383,30.413480758666992,30.293977737426758,30.383604049682617,29.965343475341797,29.965343475341797,29.995220184326172,30.025096893310547,29.905593872070312,29.786090850830078,29.517208099365234,29.03919792175293,28.830066680908203,29.278202056884766,29.367830276489258,29.098947525024414,29.756214141845703,30.114723205566406,30.23422622680664,30.05497169494629,29.995220184326172,29.54708480834961,29.57695960998535,29.54708480834961,28.979446411132812,28.531309127807617,28.352054595947266,28.11305046081543,27.485660552978516,27.664913177490234,27.425907135009766,27.45578384399414,27.007648468017578,26.559511184692383,26.619264602661133,26.708890914916992,26.679014205932617,26.94789695739746,27.157026290893555,27.097274780273438,26.559511184692383,26.679014205932617,27.186901092529297,27.067399978637695,26.679014205932617,26.76864242553711,27.45578384399414,26.94789695739746,27.664913177490234,27.45578384399414,27.127151489257812,27.186901092529297,26.918020248413086,27.007648468017578,27.03752326965332,26.76864242553711,27.007648468017578,26.8582706451416,27.007648468017578,27.246654510498047,27.575286865234375,27.515535354614258,27.45578384399414,27.27652931213379,27.097274780273438,27.54541015625,27.72466468811035,27.78441619873047,28.142925262451172,28.172800064086914,28.65081214904785,28.591060638427734,28.979446411132812,29.696462631225586,29.30807876586914,29.786090850830078,29.786090850830078,29.457456588745117,29.278202056884766,28.979446411132812,28.859943389892578,28.740440368652344,29.367830276489258,29.54708480834961,29.367830276489258,28.770315170288086,28.680688858032227,28.591060638427734,28.561185836791992,28.62093734741211,28.441682815551758,28.023422241210938,28.023422241210938,28.083173751831055,27.664913177490234,27.69478988647461,27.60516357421875,27.60516357421875,28.023422241210938,27.903919219970703,27.78441619873047,28.531309127807617,28.501434326171875,28.29230308532715,28.11305046081543,28.561185836791992,28.88981819152832,29.12882423400879,28.830066680908203,28.591060638427734,28.80019187927246,28.740440368652344,28.770315170288086,29.009321212768555,28.979446411132812,28.979446411132812,29.606836318969727,29.427581787109375,29.367830276489258,29.397705078125,29.397705078125,29.397705078125,29.278202056884766,29.517208099365234,29.12882423400879,29.03919792175293,29.278202056884766,29.278202056884766,29.069072723388672,29.188575744628906,28.949569702148438,29.278202056884766,29.427581787109375,29.54708480834961,29.606836318969727,29.606836318969727,29.845840454101562,29.63671112060547,29.517208099365234,29.248327255249023,29.696462631225586,29.427581787109375,30.293977737426758,30.443355560302734,30.771989822387695,31.01099395751953,30.771989822387695,30.59273338317871,30.413480758666992,30.174474716186523,30.622610092163086,30.204349517822266,30.05497169494629,30.05497169494629,30.264101028442383,29.845840454101562,30.3238525390625,30.08484649658203,30.025096893310547,29.935468673706055,29.337953567504883,29.487333297729492,28.979446411132812,29.098947525024414,29.188575744628906,28.62093734741211,28.830066680908203,29.009321212768555,28.919694900512695,28.591060638427734,28.591060638427734,28.262428283691406,28.232553482055664,28.501434326171875,28.142925262451172,28.053298950195312,27.635038375854492,26.559511184692383,26.380258560180664,25.872371673583984,26.230880737304688,26.171127319335938,26.44001007080078,26.230880737304688,26.201004028320312,26.051624298095703,26.111377716064453,25.812620162963867,25.60348892211914,25.663240432739258,25.75286865234375,26.171127319335938,26.35038185119629,26.738767623901367,26.469884872436523,26.410133361816406,26.469884872436523,26.828393936157227,26.888145446777344,26.918020248413086,26.888145446777344,27.127151489257812,27.246654510498047,27.36615753173828,27.396032333374023,27.396032333374023,27.007648468017578,27.157026290893555,26.828393936157227,26.410133361816406,26.589387893676758,26.081501007080078,26.141252517700195,26.290630340576172,26.26075553894043,26.52963638305664,26.4997615814209,26.888145446777344,26.619264602661133,26.469884872436523,26.828393936157227,26.679014205932617,26.111377716064453,26.171127319335938,26.171127319335938,26.201004028320312,26.201004028320312,25.84249496459961,26.171127319335938,26.410133361816406,26.320507049560547,26.081501007080078,26.230880737304688,26.201004028320312,26.051624298095703,25.693117141723633,26.051624298095703,26.589387893676758,26.380258560180664,26.02174949645996,26.201004028320312,26.35038185119629,26.26075553894043,26.201004028320312,26.290630340576172,26.589387893676758,26.888145446777344,27.30640411376953,27.03752326965332,26.708890914916992,26.888145446777344,26.708890914916992,26.8582706451416,26.738767623901367,26.8582706451416,27.60516357421875,27.157026290893555,27.425907135009766,27.425907135009766,27.36615753173828,27.754541397094727,27.54541015625,27.246654510498047,26.888145446777344,27.216777801513672,27.157026290893555,26.619264602661133,26.888145446777344,27.067399978637695,27.157026290893555,27.60516357421875,27.425907135009766,26.94789695739746,27.097274780273438,27.844167709350586,28.172800064086914,28.20267677307129,27.933795928955078,28.20267677307129,27.485660552978516,27.844167709350586,27.78441619873047,27.60516357421875,27.425907135009766,27.485660552978516,27.03752326965332,27.216777801513672,27.216777801513672,27.72466468811035,27.72466468811035,28.142925262451172,27.844167709350586,28.023422241210938,27.933795928955078,28.083173751831055,28.11305046081543,27.96367073059082,27.69478988647461,27.69478988647461,27.754541397094727,27.96367073059082,27.575286865234375,27.635038375854492,27.635038375854492,27.814292907714844,27.72466468811035,27.72466468811035,27.814292907714844,27.903919219970703,27.903919219970703,26.52963638305664,26.559511184692383,26.051624298095703,26.141252517700195,25.84249496459961,25.33460807800293,25.99187469482422,25.693117141723633,25.75286865234375,26.111377716064453,25.812620162963867,25.722991943359375,25.663240432739258,23.542064666748047,24.378585815429688,24.31883430480957,24.73709487915039,24.886472702026367,24.91634750366211,24.67734146118164,24.31883430480957,24.16945457458496,23.960325241088867,24.020076751708984,23.90057373046875,23.960325241088867,23.691444396972656,23.39268684387207,23.452438354492188,23.064054489135742,23.332935333251953,23.1536808013916,23.39268684387207,23.512189865112305,23.601816177368164,23.512189865112305,23.422561645507812,23.183555603027344,23.691444396972656,23.66156768798828,23.810945510864258,23.960325241088867,24.020076751708984,23.691444396972656,23.542064666748047,23.303058624267578,23.332935333251953,23.273183822631836,24.31883430480957,23.66156768798828,23.63169288635254,23.422561645507812,23.093929290771484,22.97442626953125,23.1536808013916,22.73542022705078,22.765296936035156,22.615917205810547,22.376911163330078,22.675668716430664,22.586042404174805,22.765296936035156,22.73542022705078,22.645793914794922,22.675668716430664,22.526290893554688,22.645793914794922,23.601816177368164,23.66156768798828,23.870698928833008,23.7213191986084,24.020076751708984,23.781070709228516,23.781070709228516,23.571941375732422,23.332935333251953,23.303058624267578,23.990201950073242,23.422561645507812,23.840822219848633,23.601816177368164,23.183555603027344,22.884798049926758,23.39268684387207,22.97442626953125,23.273183822631836,23.273183822631836,23.422561645507812,23.571941375732422,23.39268684387207,23.332935333251953,23.810945510864258,24.0798282623291,24.766969680786133,24.58771514892578,24.468212127685547,24.348709106445312,24.707218170166016,24.886472702026367,24.976099014282227,24.527963638305664,24.438337326049805,25.09560203552246,24.557838439941406,24.617591857910156,24.886472702026367,24.766969680786133,24.796844482421875,24.856597900390625,25.06572723388672,25.155353546142578,25.33460807800293,25.33460807800293,25.5736141204834,25.454111099243164,25.693117141723633,25.543737411499023,25.48398780822754,25.75286865234375,25.84249496459961,26.02174949645996,25.93212127685547,25.5736141204834,25.33460807800293,25.215105056762695,24.766969680786133,24.91634750366211,25.33460807800293,25.42423439025879,25.125478744506836,25.33460807800293,25.48398780822754,25.51386260986328,25.394359588623047,25.24498176574707,25.155353546142578,25.364484786987305,25.60348892211914,26.290630340576172,26.410133361816406,26.4997615814209,26.171127319335938,26.141252517700195,26.051624298095703,26.201004028320312,26.111377716064453,26.26075553894043,26.051624298095703,25.5736141204834,26.171127319335938,25.812620162963867,26.171127319335938,25.961997985839844,26.410133361816406,26.410133361816406,26.469884872436523,26.619264602661133,27.157026290893555,27.27652931213379,27.216777801513672,27.54541015625,27.69478988647461,27.69478988647461,27.515535354614258,28.083173751831055,28.083173751831055,28.38193130493164,28.11305046081543,27.96367073059082,28.680688858032227,28.62093734741211,28.80019187927246,28.561185836791992,28.80019187927246,28.770315170288086,28.979446411132812,28.88981819152832,28.352054595947266,28.71056365966797,28.80019187927246,28.979446411132812,28.770315170288086,28.740440368652344,28.411806106567383,28.38193130493164,28.20267677307129,28.441682815551758,27.87404441833496,28.11305046081543,27.933795928955078,28.262428283691406,28.11305046081543,28.083173751831055,28.352054595947266,28.083173751831055,27.993547439575195,28.232553482055664,28.501434326171875,28.232553482055664,28.441682815551758,28.830066680908203,29.158700942993164,29.278202056884766,28.88981819152832,28.591060638427734,28.71056365966797,28.142925262451172,27.69478988647461,27.36615753173828,27.396032333374023,26.94789695739746,26.469884872436523,26.8582706451416,26.738767623901367,26.051624298095703,26.111377716064453,24.82672119140625,25.0059757232666,24.617591857910156,24.73709487915039,24.67734146118164,24.259082794189453,24.766969680786133,25.125478744506836,24.91634750366211,24.617591857910156,24.378585815429688,24.049951553344727,24.0798282623291,23.123804092407227,23.542064666748047,24.617591857910156,24.82672119140625,24.73709487915039,24.82672119140625,24.288957595825195,24.13957977294922,24.58771514892578,24.58771514892578,24.348709106445312,25.454111099243164,25.42423439025879,25.902246475219727,25.75286865234375,25.06572723388672,24.91634750366211,25.155353546142578,25.782743453979492,25.84249496459961,25.722991943359375,25.394359588623047,25.155353546142578,25.454111099243164,25.274856567382812,24.6474666595459,25.60348892211914,26.171127319335938,25.872371673583984,25.663240432739258,25.454111099243164,25.99187469482422,25.902246475219727,25.24498176574707,24.796844482421875,24.31883430480957,24.049951553344727,23.751195907592773,23.781070709228516,24.378585815429688,25.155353546142578,25.722991943359375,25.663240432739258,25.51386260986328,26.051624298095703,25.663240432739258,25.454111099243164,25.364484786987305,25.454111099243164,25.18522834777832,25.633365631103516,25.663240432739258,25.782743453979492,25.812620162963867,25.454111099243164,25.93212127685547,26.4997615814209,27.007648468017578,26.888145446777344,27.067399978637695,27.007648468017578,27.27652931213379,27.425907135009766,27.067399978637695,27.216777801513672,26.76864242553711,27.216777801513672,27.007648468017578,26.888145446777344,26.679014205932617,27.36615753173828,27.097274780273438,27.27652931213379,27.69478988647461,26.649139404296875,26.828393936157227,27.007648468017578,26.977771759033203,27.336280822753906,26.76864242553711,26.4997615814209,26.649139404296875,27.007648468017578,26.828393936157227,27.246654510498047,27.216777801513672,27.246654510498047,27.067399978637695,27.157026290893555,27.097274780273438,26.977771759033203,26.8582706451416,26.94789695739746,26.619264602661133,26.380258560180664,26.230880737304688,25.722991943359375,25.782743453979492,25.543737411499023,25.543737411499023,25.633365631103516,27.485660552978516,27.54541015625,27.903919219970703,28.531309127807617,28.172800064086914,28.680688858032227,28.949569702148438,29.278202056884766,29.666587829589844,29.81596565246582,30.264101028442383,30.23422622680664,30.174474716186523,30.413480758666992,30.622610092163086,31.07074546813965,30.801864624023438,31.040870666503906,31.42925453186035,31.638383865356445,32.23590087890625,32.385276794433594,32.80353546142578,33.04254150390625,32.982791900634766,32.41515350341797,32.08652114868164,31.728010177612305,31.07074546813965,31.369503021240234,30.65248680114746,31.369503021240234,31.220123291015625,32.116397857666016,31.728010177612305,31.817638397216797,31.07074546813965,30.801864624023438,30.353727340698242,30.891490936279297,30.532983779907227,30.204349517822266,28.38193130493164,27.485660552978516,27.425907135009766,26.76864242553711,26.738767623901367,27.127151489257812,27.336280822753906,27.246654510498047,27.216777801513672,26.888145446777344,27.097274780273438,27.157026290893555,27.27652931213379,26.8582706451416,26.94789695739746,26.619264602661133,26.559511184692383,26.52963638305664,25.872371673583984,25.5736141204834,26.201004028320312,26.290630340576172,26.111377716064453,25.99187469482422,26.051624298095703,25.902246475219727,25.902246475219727,25.812620162963867,25.75286865234375,25.215105056762695,24.498088836669922,24.796844482421875,25.215105056762695,24.468212127685547,24.707218170166016,24.40846061706543,24.91634750366211,25.304731369018555,24.766969680786133,25.215105056762695,25.09560203552246,24.796844482421875,24.766969680786133,24.886472702026367,24.766969680786133,24.438337326049805,24.976099014282227,25.0059757232666,25.155353546142578,25.0059757232666,24.766969680786133,24.946224212646484,25.33460807800293,25.24498176574707,25.18522834777832,24.6474666595459,24.58771514892578,24.468212127685547,24.557838439941406,24.348709106445312,24.229206085205078,24.229206085205078,23.810945510864258,23.840822219848633,23.960325241088867,23.601816177368164,23.7213191986084,23.691444396972656,23.571941375732422,23.691444396972656,23.601816177368164,23.24330711364746,23.332935333251953,23.48231315612793,23.601816177368164,23.452438354492188,23.422561645507812,23.990201950073242,23.870698928833008,23.63169288635254,23.66156768798828,23.781070709228516,23.781070709228516,23.004301071166992,23.093929290771484,23.90057373046875,24.13957977294922,24.557838439941406,24.0798282623291,24.199331283569336,24.049951553344727,24.020076751708984,24.31883430480957,24.348709106445312,24.13957977294922,24.259082794189453,23.990201950073242,23.960325241088867,23.990201950073242,23.691444396972656,23.7213191986084,23.63169288635254,23.66156768798828,23.751195907592773,23.542064666748047,23.512189865112305,22.28728485107422,23.004301071166992,22.97442626953125,22.854923248291016,22.55616569519043,22.73542022705078,22.765296936035156,22.73542022705078,22.645793914794922,22.884798049926758,23.362810134887695,23.512189865112305,23.571941375732422,23.48231315612793,23.781070709228516,24.199331283569336,23.90057373046875,24.468212127685547,24.766969680786133,24.58771514892578,24.707218170166016,24.976099014282227,25.18522834777832,25.06572723388672,24.91634750366211,25.06572723388672,25.24498176574707,24.976099014282227,25.0059757232666,24.468212127685547,24.766969680786133,24.498088836669922,24.109703063964844,23.691444396972656,23.512189865112305,23.691444396972656,23.362810134887695,23.332935333251953,23.90057373046875,23.7213191986084,24.348709106445312,24.796844482421875,24.13957977294922,23.90057373046875,23.960325241088867,23.960325241088867,23.571941375732422,23.422561645507812,23.48231315612793,23.48231315612793,23.512189865112305,23.66156768798828,23.930448532104492,23.512189865112305,23.183555603027344,23.24330711364746,23.123804092407227,23.512189865112305,24.13957977294922,23.930448532104492,23.960325241088867,23.571941375732422,23.691444396972656,23.90057373046875,23.1536808013916,23.093929290771484,23.183555603027344,22.73542022705078,22.7951717376709,22.70554542541504,22.854923248291016,23.093929290771484,22.436662673950195,21.77939796447754,21.928775787353516,21.839149475097656,21.54039192199707,21.510515213012695,21.36113739013672,20.405115127563477,20.793498992919922,21.152008056640625,21.211759567260742,20.972753524780273,20.733747482299805,20.43498992919922,20.464866638183594,20.554492950439453,20.52461814880371,21.092256546020508,21.092256546020508,21.12213134765625,21.45076560974121,21.54039192199707,21.27151107788086,21.570268630981445,21.749521255493164,21.988527297973633,22.46653938293457,22.13790512084961,21.839149475097656,21.68977165222168,21.600143432617188,22.46653938293457,22.73542022705078,22.70554542541504,23.004301071166992,22.765296936035156,22.19765853881836,22.825048446655273,22.376911163330078,22.347036361694336,22.436662673950195,22.167781829833984,22.018402099609375,21.95865249633789,21.510515213012695,21.77939796447754,21.928775787353516,21.600143432617188,21.510515213012695,21.420888900756836,21.45076560974121,21.63001823425293,22.167781829833984,21.63001823425293,21.510515213012695,21.510515213012695,21.45076560974121,21.45076560974121,21.480640411376953,21.331262588500977,21.12213134765625,21.03250503540039,21.12213134765625,20.763622283935547,20.94287872314453,21.092256546020508,20.733747482299805,20.733747482299805,20.644119262695312,20.972753524780273,21.002628326416016,20.94287872314453,21.570268630981445,21.331262588500977,21.211759567260742,20.88312530517578,20.52461814880371,20.52461814880371,20.554492950439453,20.494741439819336,20.34536361694336,20.405115127563477,20.07648277282715,19.92710304260254,19.92710304260254,19.956979751586914,19.897228240966797,19.628345489501953,19.59847068786621,19.92710304260254,19.747848510742188,20.405115127563477,20.464866638183594,20.584369659423828,21.39101219177246,21.211759567260742,21.152008056640625,21.152008056640625,21.420888900756836,21.480640411376953,21.510515213012695,21.3013858795166,21.002628326416016,21.062379837036133,21.241634368896484,21.152008056640625,21.80927276611328,22.108030319213867,22.108030319213867,22.46653938293457,22.167781829833984,22.496414184570312,22.347036361694336,22.406787872314453,22.347036361694336,22.018402099609375,21.839149475097656,21.898900985717773,21.719646453857422,22.078155517578125,21.839149475097656,21.8690242767334,21.80927276611328,21.600143432617188,21.719646453857422,21.839149475097656,21.63001823425293,21.659894943237305,21.659894943237305,21.420888900756836,21.181882858276367,21.600143432617188,21.749521255493164,21.63001823425293,21.63001823425293,22.108030319213867,22.108030319213867,22.46653938293457,22.19765853881836,22.317161560058594,22.70554542541504,22.645793914794922,22.825048446655273,23.034177780151367,23.332935333251953,23.123804092407227,23.39268684387207,23.571941375732422,23.39268684387207,23.48231315612793,23.21343231201172,23.452438354492188,23.123804092407227,23.362810134887695,23.362810134887695,23.422561645507812,23.39268684387207,23.422561645507812,23.66156768798828,23.183555603027344,22.28728485107422,22.257408142089844,22.347036361694336,22.167781829833984,22.13790512084961,22.167781829833984,22.13790512084961,22.615917205810547,22.55616569519043,22.675668716430664,22.586042404174805,22.645793914794922,22.13790512084961,21.510515213012695,21.12213134765625,20.85325050354004,21.12213134765625,21.062379837036133,21.181882858276367,21.12213134765625,21.241634368896484,21.181882858276367,21.092256546020508,20.703872680664062,20.644119262695312,20.464866638183594,20.405115127563477,20.793498992919922,20.733747482299805,20.88312530517578,20.913002014160156,20.703872680664062,20.913002014160156,20.972753524780273,20.61424446105957,20.52461814880371,20.61424446105957,20.793498992919922,20.85325050354004,21.181882858276367,20.793498992919922,20.07648277282715,19.897228240966797,19.92710304260254,20.046606063842773,20.166109085083008,19.92710304260254,20.0167293548584,19.717973709106445,19.59847068786621,19.658222198486328,19.210086822509766,19.359464645385742,19.18021011352539,18.67232322692871,18.91132926940918,19.09058380126953,18.851577758789062,18.971080780029297,18.791826248168945,18.821701049804688,18.732074737548828,17.507169723510742,17.417543411254883,16.760276794433594,16.5511474609375,16.401769638061523,16.431644439697266,16.37189292907715,16.37189292907715,16.04326057434082,15.714627265930176,16.103010177612305,15.774378776550293,16.013383865356445,16.37189292907715,16.491395950317383,16.04326057434082,15.625,15.83413028717041,16.162763595581055,15.6847505569458,15.5652494430542,15.505496978759766,15.475621223449707,15.505496978759766,15.32624340057373,15.057360649108887,14.668976783752441,14.90798282623291,15.236616134643555,15.625,15.744503021240234,16.22251319885254,16.342016220092773,16.192638397216797,16.22251319885254,16.103010177612305,16.073135375976562,15.654875755310059,15.296366691589355,14.728728294372559,14.758604049682617,14.90798282623291,14.310467720031738,12.816682815551758,12.458173751831055,12.697179794311523,12.249044418334961,11.950286865234375,12.33867073059082,12.27892017364502,12.637428283691406,11.980162620544434,12.03991413116455,11.980162620544434,12.368547439575195,11.950286865234375,11.681405067443848,11.472274780273438,11.173518180847168,11.173518180847168,11.472274780273438,11.711280822753906,11.561902046203613,11.532027244567871,11.681405067443848,12.010038375854492,11.532027244567871,11.233269691467285,11.11376667022705,11.651530265808105,12.637428283691406,11.741156578063965,11.950286865234375,12.189292907714844,12.428297996520996,12.48805046081543,12.54780101776123,12.189292907714844,12.368547439575195,12.48805046081543,12.667304039001465,12.816682815551758,12.398423194885254,12.219167709350586,12.06978988647461,12.010038375854492,12.189292907714844,12.099664688110352,12.06978988647461,12.308794975280762,12.219167709350586,12.368547439575195,12.906310081481934,13.085563659667969,13.05568790435791,12.99593734741211,13.205066680908203,13.234943389892578,13.26481819152832,13.414196968078613,13.593450546264648,13.354446411132812,12.906310081481934,13.414196968078613,13.175190925598145,13.145315170288086,13.05568790435791,13.025813102722168,12.7868070602417,12.75693130493164,12.75693130493164,12.129541397094727,12.099664688110352,12.428297996520996,12.428297996520996,12.010038375854492,12.308794975280762,12.428297996520996,12.577676773071289,12.577676773071289,12.249044418334961,12.48805046081543,12.129541397094727,12.189292907714844,11.741156578063965,11.711280822753906,11.711280822753906,12.010038375854492,11.920411109924316,11.950286865234375,11.681405067443848,11.502150535583496,11.502150535583496,11.561902046203613,11.651530265808105,11.920411109924316,11.681405067443848,11.741156578063965,11.8606595993042,11.711280822753906,11.591777801513672,11.502150535583496,11.681405067443848,11.681405067443848,11.532027244567871,11.352771759033203,11.352771759033203,11.442399978637695,11.412524223327637,11.741156578063965,11.800908088684082,11.651530265808105,11.62165355682373,11.920411109924316,12.06978988647461,12.727054595947266,12.697179794311523,12.727054595947266,12.368547439575195,12.906310081481934,12.906310081481934,12.906310081481934,12.48805046081543,12.667304039001465,12.607552528381348,12.637428283691406,12.48805046081543,12.398423194885254,11.83078384399414,11.980162620544434,11.8606595993042,11.980162620544434,11.741156578063965,11.77103328704834,11.62165355682373,11.711280822753906,11.920411109924316,12.03991413116455,11.83078384399414,11.8606595993042,11.591777801513672,11.472274780273438,11.203393936157227,11.203393936157227,11.173518180847168,11.203393936157227,11.502150535583496,11.352771759033203,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.307122230529785,10.456501007080078,10.42662525177002,10.0083646774292,10.725381851196289,10.994263648986816,10.516251564025879,10.42662525177002,10.605879783630371,10.516251564025879,10.366873741149902,10.546128273010254,10.42662525177002,10.366873741149902,10.307122230529785,10.396750450134277,10.157744407653809,10.038241386413574,9.948614120483398,9.799235343933105,10.366873741149902,10.307122230529785,10.277247428894043,10.307122230529785,10.635754585266113,10.516251564025879,10.546128273010254,10.486376762390137,10.546128273010254,10.695507049560547,10.9345121383667,10.994263648986816,11.054015159606934,11.024140357971191,10.815010070800781,10.576004028320312,10.665631294250488,10.486376762390137,10.486376762390137,10.396750450134277,10.396750450134277,10.336997985839844,10.336997985839844,10.157744407653809,10.097991943359375,10.038241386413574,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.068117141723633,10.576004028320312,10.605879783630371,10.396750450134277,10.516251564025879,10.605879783630371,10.576004028320312,10.546128273010254,10.396750450134277,10.307122230529785,10.277247428894043,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.844884872436523,10.486376762390137,10.9345121383667,11.083890914916992,10.9345121383667,10.994263648986816,10.994263648986816,11.711280822753906,12.189292907714844,12.010038375854492,11.890535354614258,12.010038375854492,12.06978988647461,11.83078384399414,12.010038375854492,12.48805046081543,12.33867073059082,12.219167709350586,12.7868070602417,12.48805046081543,12.48805046081543,12.398423194885254,12.517925262451172,12.906310081481934,13.26481819152832,13.384321212768555,13.025813102722168,13.085563659667969,12.727054595947266,12.906310081481934,12.667304039001465,12.936184883117676,12.876434326171875,12.876434326171875,12.906310081481934,13.354446411132812,13.683077812194824,13.414196968078613,13.683077812194824,13.802580833435059,14.161089897155762,13.922083854675293,14.041586875915527,14.161089897155762,14.011711120605469,14.071462631225586,13.981836318969727,13.862333297729492,13.533699989318848,13.593450546264648,13.892208099365234,14.101338386535645,14.340344429016113,13.981836318969727,14.071462631225586,14.131214141845703,14.041586875915527,13.922083854675293,14.041586875915527,13.981836318969727,13.712953567504883,13.563575744628906,13.354446411132812,13.175190925598145,13.324569702148438,14.071462631225586,14.041586875915527,13.533699989318848,13.892208099365234,13.832456588745117,13.593450546264648,13.503824234008789,13.444072723388672,13.26481819152832,12.517925262451172,13.085563659667969,12.876434326171875,12.75693130493164,12.54780101776123,12.75693130493164,12.99593734741211,13.205066680908203,13.115440368652344,12.577676773071289,12.577676773071289,12.8465576171875,12.727054595947266,12.75693130493164,12.697179794311523,12.637428283691406,12.607552528381348,12.637428283691406,12.727054595947266,12.667304039001465,12.458173751831055,13.145315170288086,13.26481819152832,13.414196968078613,13.414196968078613,13.802580833435059,13.772706031799316,13.922083854675293,13.832456588745117,13.593450546264648,13.862333297729492,13.623327255249023,13.593450546264648,13.503824234008789,12.99593734741211,12.816682815551758,12.54780101776123,12.906310081481934,12.667304039001465,12.7868070602417,12.7868070602417,12.727054595947266,12.637428283691406,12.577676773071289,12.8465576171875,12.637428283691406,12.54780101776123,12.876434326171875,12.637428283691406,12.7868070602417,12.727054595947266,13.145315170288086,13.951959609985352,13.981836318969727,14.071462631225586,13.832456588745117,13.712953567504883,13.742830276489258,13.892208099365234,13.922083854675293,13.712953567504883,13.503824234008789,13.503824234008789,13.772706031799316,13.862333297729492,13.772706031799316,13.742830276489258,13.772706031799316,14.011711120605469,14.728728294372559,14.549473762512207,14.668976783752441,14.848231315612793,14.818355560302734,15.057360649108887,15.11711311340332,15.266490936279297,15.176863670349121,15.057360649108887,15.146988868713379,14.758604049682617,14.639101028442383,14.997610092163086,15.027485847473145,14.6988525390625,14.878107070922852,14.90798282623291,15.266490936279297,15.41586971282959,15.11711311340332,14.967734336853027,14.788479804992676,14.758604049682617,14.668976783752441,14.788479804992676,14.519598007202148,14.101338386535645,14.6988525390625,14.549473762512207,14.429970741271973,14.101338386535645,13.623327255249023,13.503824234008789,13.712953567504883,13.503824234008789,13.593450546264648,13.324569702148438,13.384321212768555,13.742830276489258,13.802580833435059,13.683077812194824,13.563575744628906,13.324569702148438,14.101338386535645,14.878107070922852,14.668976783752441,14.937858581542969,14.878107070922852,14.90798282623291,14.967734336853027,14.788479804992676,15.057360649108887,14.90798282623291,15.057360649108887,14.997610092163086,14.997610092163086,15.146988868713379,15.41586971282959,15.296366691589355,15.475621223449707,15.236616134643555,15.41586971282959,15.505496978759766,15.625,15.864006042480469,16.13288688659668,16.22251319885254,16.103010177612305,16.013383865356445,16.581022262573242,16.670650482177734,16.581022262573242,16.5511474609375,15.983509063720703,16.252389907836914,16.04326057434082,16.13288688659668,16.073135375976562,15.983509063720703,16.13288688659668,16.431644439697266,16.521272659301758,16.610898971557617,16.670650482177734,16.879779815673828,16.700525283813477,16.969406127929688,16.670650482177734,16.581022262573242,16.491395950317383,16.461519241333008,16.521272659301758,16.342016220092773,16.5511474609375,16.581022262573242,16.521272659301758,16.28226661682129,16.491395950317383,16.461519241333008,17.029159545898438,17.148662567138672,16.969406127929688,17.596797943115234,17.32791519165039,17.417543411254883,17.56692123413086,17.686424255371094,18.044933319091797,17.83580207824707,17.83580207824707,17.357791900634766,17.686424255371094,17.805927276611328,17.716299057006836,18.07480812072754,17.776052474975586,17.686424255371094,17.805927276611328,17.537046432495117,17.05903434753418,17.118785858154297,17.626672744750977,17.56692123413086,17.208412170410156,17.387666702270508,17.417543411254883,17.447418212890625,17.507169723510742,17.447418212890625,17.507169723510742,17.387666702270508,16.5511474609375,16.73040199279785,16.939531326293945,16.879779815673828,16.999282836914062,16.879779815673828,16.5511474609375,17.118785858154297,17.029159545898438,16.909656524658203,16.999282836914062,16.64077377319336,16.999282836914062,16.909656524658203,16.610898971557617,16.82002830505371,16.939531326293945,16.849903106689453,17.05903434753418,16.999282836914062,17.596797943115234,17.596797943115234,17.716299057006836,17.776052474975586,17.447418212890625,17.74617576599121,17.56692123413086,17.65654945373535,17.776052474975586,17.74617576599121,17.925430297851562,18.16443634033203,18.4034423828125,18.134559631347656,18.343690872192383,18.25406265258789,18.463193893432617,18.552820205688477,18.433317184448242,18.25406265258789,17.805927276611328,17.716299057006836,17.208412170410156,17.29804039001465,17.387666702270508,17.387666702270508,17.208412170410156,17.29804039001465,17.596797943115234,17.895553588867188,17.776052474975586,17.74617576599121,17.716299057006836,17.74617576599121,17.955305099487305,17.955305099487305,17.925430297851562,18.07480812072754,18.134559631347656,18.104684829711914,17.925430297851562,17.74617576599121,17.865678787231445,17.74617576599121,17.83580207824707,17.686424255371094,17.955305099487305,18.015056610107422,18.433317184448242,19.00095558166504,19.210086822509766,19.060707092285156,19.210086822509766,19.32958984375,19.478967666625977,19.658222198486328,19.41921615600586,19.538719177246094,19.956979751586914,19.777725219726562,19.956979751586914,19.628345489501953,19.478967666625977,19.986854553222656,20.046606063842773,20.285612106323242,20.136232376098633,19.867351531982422,19.628345489501953,19.658222198486328,19.867351531982422,19.807600021362305,20.166109085083008,20.0167293548584,20.07648277282715,20.52461814880371,20.673995971679688,20.763622283935547,20.793498992919922,21.062379837036133,21.002628326416016,21.420888900756836,21.36113739013672,21.8690242767334,22.257408142089844,22.257408142089844,22.675668716430664,22.944551467895508,22.436662673950195,21.898900985717773,22.2275333404541,22.645793914794922,22.526290893554688,22.167781829833984,22.496414184570312,22.436662673950195,22.347036361694336,22.406787872314453,22.586042404174805,22.526290893554688,22.70554542541504,22.615917205810547,22.04827880859375,22.347036361694336,22.825048446655273,23.303058624267578,23.004301071166992,23.093929290771484,22.854923248291016,22.078155517578125,22.347036361694336,22.376911163330078,21.928775787353516,22.078155517578125,21.68977165222168,21.54039192199707,21.420888900756836,21.63001823425293,21.839149475097656,21.95865249633789,22.376911163330078,22.257408142089844,22.317161560058594,22.436662673950195,23.422561645507812,23.273183822631836,23.303058624267578,23.542064666748047,23.452438354492188,22.70554542541504,23.034177780151367,23.362810134887695,23.004301071166992,23.39268684387207,23.21343231201172,23.571941375732422,23.90057373046875,23.90057373046875,23.990201950073242,24.31883430480957,24.527963638305664,24.886472702026367,25.5736141204834,25.155353546142578,24.378585815429688,24.856597900390625,24.886472702026367,25.693117141723633,26.081501007080078,26.171127319335938,26.4997615814209,26.44001007080078,26.081501007080078,26.44001007080078,25.454111099243164,26.081501007080078,26.081501007080078,26.02174949645996,26.290630340576172,26.26075553894043,26.171127319335938,26.111377716064453,26.52963638305664,26.79851722717285,26.8582706451416,27.216777801513672,26.619264602661133,25.5736141204834,25.84249496459961,25.48398780822754,24.796844482421875,24.796844482421875,24.40846061706543,24.6474666595459,24.498088836669922,24.557838439941406,24.617591857910156,24.378585815429688,24.020076751708984,23.90057373046875,23.48231315612793,22.97442626953125,23.303058624267578,22.765296936035156,22.167781829833984,22.108030319213867,22.615917205810547,23.332935333251953,22.884798049926758,22.436662673950195,22.46653938293457,22.28728485107422,22.13790512084961,22.675668716430664,22.526290893554688,22.70554542541504,22.347036361694336,22.526290893554688,22.436662673950195,22.765296936035156,22.436662673950195,21.510515213012695,21.8690242767334,22.28728485107422,22.46653938293457,22.108030319213867,22.108030319213867,23.39268684387207,23.1536808013916,23.48231315612793,22.854923248291016,23.63169288635254,23.542064666748047,23.004301071166992,22.914674758911133,23.303058624267578,23.512189865112305,23.24330711364746,23.183555603027344,23.90057373046875,24.199331283569336,23.781070709228516,23.691444396972656,23.66156768798828,23.303058624267578,23.303058624267578,23.1536808013916,22.854923248291016,22.854923248291016,22.7951717376709,22.70554542541504,22.257408142089844,22.645793914794922,22.765296936035156,23.064054489135742,22.884798049926758,23.24330711364746,23.24330711364746,23.183555603027344,22.70554542541504,23.1536808013916,23.004301071166992,22.765296936035156,22.70554542541504,23.21343231201172,23.034177780151367,22.73542022705078,22.645793914794922,21.988527297973633,21.510515213012695,21.3013858795166,21.988527297973633,21.480640411376953,21.719646453857422,21.988527297973633,21.928775787353516,21.77939796447754,21.600143432617188,21.839149475097656,21.749521255493164,21.3013858795166,20.554492950439453,21.181882858276367,21.3013858795166,20.703872680664062,21.062379837036133,20.85325050354004,20.673995971679688,20.10635757446289,20.733747482299805,21.510515213012695,23.093929290771484,24.259082794189453,24.0798282623291,24.6474666595459,25.722991943359375,24.82672119140625,25.035850524902344,25.454111099243164,25.812620162963867,25.99187469482422,26.051624298095703,26.141252517700195,26.977771759033203,27.246654510498047,26.8582706451416,27.097274780273438,27.27652931213379,27.246654510498047,27.216777801513672,27.336280822753906,28.20267677307129,27.903919219970703,28.441682815551758,29.098947525024414,29.875717163085938,29.606836318969727,29.905593872070312,30.50310707092285,29.875717163085938,29.069072723388672,28.38193130493164,27.993547439575195,28.62093734741211,27.96367073059082,27.60516357421875,27.216777801513672,27.635038375854492,27.36615753173828,27.844167709350586,27.933795928955078,28.830066680908203,29.81596565246582,28.88981819152832,28.083173751831055,27.485660552978516,27.45578384399414,25.902246475219727,26.559511184692383,26.738767623901367,26.380258560180664,26.79851722717285,26.52963638305664,28.083173751831055,28.65081214904785,27.635038375854492,28.62093734741211,28.142925262451172,27.814292907714844,27.54541015625,26.918020248413086,27.515535354614258,27.903919219970703,25.24498176574707,25.274856567382812,25.543737411499023,25.693117141723633,25.722991943359375,25.5736141204834,25.93212127685547,25.75286865234375,26.290630340576172,25.75286865234375,25.812620162963867,25.872371673583984,25.93212127685547,25.5736141204834,25.09560203552246,25.274856567382812,25.663240432739258,25.42423439025879,25.872371673583984,26.051624298095703,25.812620162963867,26.051624298095703,26.76864242553711,26.738767623901367,26.469884872436523,26.26075553894043,26.171127319335938,26.111377716064453,25.75286865234375,25.543737411499023,25.722991943359375,25.42423439025879,25.18522834777832,25.33460807800293,25.06572723388672,23.064054489135742,24.378585815429688,24.67734146118164,24.766969680786133,24.617591857910156,24.707218170166016,24.348709106445312,24.378585815429688,24.31883430480957,24.438337326049805,24.0798282623291,23.810945510864258,23.751195907592773,23.840822219848633,23.512189865112305,23.691444396972656,23.7213191986084,24.13957977294922,23.840822219848633,23.39268684387207,23.452438354492188,23.601816177368164,23.601816177368164,23.332935333251953,22.854923248291016,22.586042404174805,22.04827880859375,23.39268684387207,22.526290893554688,22.586042404174805,22.317161560058594,22.108030319213867,21.420888900756836,22.944551467895508,24.6474666595459,24.73709487915039,25.155353546142578,25.60348892211914,25.812620162963867,25.902246475219727,25.812620162963867,26.111377716064453,26.290630340576172,26.679014205932617,27.007648468017578,26.76864242553711,26.679014205932617,26.141252517700195,26.679014205932617,26.52963638305664,26.26075553894043,26.320507049560547,26.410133361816406,26.94789695739746,26.79851722717285,27.007648468017578,26.918020248413086,27.246654510498047,27.515535354614258,27.396032333374023,27.067399978637695,27.485660552978516,27.246654510498047,27.127151489257812,27.72466468811035,28.11305046081543,27.903919219970703,28.20267677307129,28.232553482055664,29.188575744628906,29.397705078125,29.726337432861328,29.696462631225586,29.54708480834961,29.21845054626465,29.696462631225586,29.756214141845703,30.174474716186523,29.81596565246582,29.845840454101562,29.63671112060547,29.696462631225586,30.05497169494629,30.08484649658203,30.3238525390625,30.59273338317871,30.83173942565918,29.995220184326172,30.712236404418945,31.040870666503906,31.25,30.951242446899414,30.771989822387695,29.995220184326172,30.59273338317871,30.98111915588379,30.23422622680664,30.951242446899414,30.204349517822266,30.264101028442383,30.473230361938477,30.05497169494629,30.23422622680664,30.801864624023438,30.443355560302734,31.01099395751953,31.220123291015625,31.817638397216797,31.877389907836914,32.116397857666016,32.26577377319336,31.90726661682129,32.1761474609375,32.893165588378906,34.5960807800293,35.103965759277344,36.65750503540039,36.59775161743164,36.83675765991211,37.792781829833984,37.643402099609375,37.82265853881836,37.792781829833984,38.15129089355469,39.10731506347656,38.92805862426758,38.569549560546875,36.806884765625,37.43427276611328,38.59942626953125,37.10564041137695,37.792781829833984,36.38862228393555,36.56787872314453,35.46247482299805,36.4483757019043,38.18116760253906,37.792781829833984,36.806884765625,36.83675765991211,37.613529205322266,37.19526672363281,37.10564041137695,36.74713134765625,36.74713134765625,37.04589080810547,38.09153747558594,38.45004653930664,39.22681427001953,38.18116760253906,38.36042022705078,38.95793533325195,39.43594741821289,39.76457977294922,39.37619400024414,39.4658203125,39.406070709228516,39.76457977294922,38.00191116333008,37.9720344543457,36.29899597167969,36.17949295043945,35.82098388671875,36.687381744384766,37.703155517578125,37.67327880859375,37.613529205322266,36.98613739013672,36.717254638671875,35.611854553222656,35.49235153198242,35.552101135253906,34.26744842529297,34.41682434082031,34.685707092285156,34.984466552734375,34.775333404541016,34.71558380126953,34.20769500732422,33.64005661010742,32.893165588378906,34.50645446777344,35.13384246826172,35.103965759277344,34.20769500732422,34.35707473754883,34.80521011352539,34.86496353149414,34.80521011352539,35.19359588623047,34.5960807800293,34.984466552734375,34.89483642578125,34.5960807800293,34.32719802856445,34.11806869506836,33.43092727661133,33.132171630859375,32.982791900634766,32.71390914916992,31.698135375976562,32.71390914916992,32.62428283691406,33.58030700683594,32.80353546142578,32.7437858581543,32.71390914916992,31.548757553100586,30.413480758666992,31.25,31.608509063720703,32.982791900634766,31.967016220092773,31.608509063720703,32.146270751953125,33.132171630859375,32.833412170410156,32.833412170410156,32.982791900634766,33.371177673339844,32.80353546142578,33.4608039855957,35.97036361694336,36.38862228393555,35.761234283447266,36.41849899291992,37.7330322265625,38.36042022705078,38.479923248291016,38.92805862426758,39.645076751708984,39.28656768798828,39.19694137573242,40.332218170166016,40.21271514892578,41.76625061035156,41.646751403808594,41.61687469482422,41.347991943359375,40.601097106933594,40.27246856689453,41.76625061035156,41.85588073730469,41.437618255615234,41.586997985839844,43.26003646850586,43.021034240722656,40.63097381591797,41.94550704956055,41.28824234008789,40.63097381591797,40.1529655456543,39.91395950317383,41.108985900878906,41.646751403808594,41.22848892211914,41.22848892211914,42.184513092041016,42.423519134521484,42.90153121948242,42.72227478027344,42.6027717590332,42.961280822753906,42.961280822753906,42.90153121948242,43.91730499267578,43.887428283691406,43.61854553222656,44.0965576171875,43.140533447265625,43.79780197143555,45.35133743286133,45.41109085083008,45.17208480834961,45.88909912109375,45.26171112060547,45.79947280883789,45.70984649658203,45.35133743286133,45.769596099853516,46.755496978759766,47.8011474609375,50.310707092285156,48.04015350341797,49.89244842529297,50.48996353149414,51.59536361694336,50.90822219848633,49.95219802856445,49.17543029785156,50.728965759277344,50.43021011352539,49.98207473754883,50.90822219848633,50.87834548950195,51.8642463684082,50.81859588623047,50.07170104980469,49.41443634033203,50.57958984375,49.98207473754883,49.384559631347656,48.27915954589844,50.07170104980469,51.44598388671875,51.386234283447266,48.996177673339844,50.84846878051758,49.41443634033203,49.32481002807617,49.11568069458008,48.070030212402344,48.458412170410156,49.623565673828125,49.50406265258789,50.16132736206055,49.68331527709961,49.23518371582031,47.8011474609375,46.36711120605469,46.815250396728516,46.904876708984375,46.48661422729492,47.920650482177734,47.86090087890625,47.29325866699219,48.757171630859375,49.74306869506836,49.6534423828125,48.607791900634766,49.14555358886719,48.936424255371094,50.07170104980469,50.728965759277344,49.623565673828125,51.08747482299805,50.2210807800293,50.90822219848633,51.05759811401367,49.862571716308594,49.89244842529297,50.43021011352539,49.74306869506836,48.81692123413086,48.936424255371094,46.904876708984375,45.79947280883789,48.57791519165039,50.310707092285156,48.757171630859375,48.87667465209961,46.48661422729492,42.54302215576172,47.8011474609375,46.12810516357422,47.02437973022461,47.38288879394531,48.33890914916992,48.996177673339844,49.05592727661133,47.32313537597656,48.1596565246582,46.904876708984375,47.02437973022461,46.606117248535156,47.771270751953125,49.23518371582031,49.56381607055664,48.757171630859375,49.74306869506836,50.310707092285156,50.16132736206055,49.772945404052734,51.386234283447266,52.163002014160156,52.581260681152344,53.5970344543457,52.82026672363281,52.88002014160156,52.342254638671875,53.955543518066406,53.29827880859375,52.312381744384766,49.23518371582031,49.23518371582031,48.518165588378906,48.33890914916992,50.19120407104492,48.846797943115234,47.4426383972168,50.07170104980469,48.96630096435547,47.86090087890625,47.50239181518555,49.17543029785156,49.56381607055664,49.713191986083984,49.95219802856445,50.460086822509766,50.370460510253906,50.19120407104492,49.474185943603516,49.862571716308594,46.96462631225586,48.070030212402344,49.474185943603516,49.32481002807617,50.13145446777344,50.28083038330078,47.920650482177734,47.71152114868164,47.71152114868164,47.4426383972168,46.24760818481445,46.42686462402344,46.36711120605469,46.994503021240234,47.8011474609375,47.86090087890625,47.38288879394531,47.38288879394531,47.38288879394531,46.904876708984375,46.875,48.57791519165039,48.697418212890625,49.0858039855957,49.26505661010742,48.757171630859375,49.23518371582031,49.23518371582031,49.444313049316406,49.05592727661133,49.02605056762695,50.07170104980469,50.10157775878906,49.802818298339844,47.8011474609375,48.757171630859375,47.89077377319336,47.38288879394531,46.42686462402344,46.54636764526367,46.78537368774414,47.41276168823242,48.21940612792969,47.65176773071289,48.42853546142578,48.09990310668945,48.607791900634766,49.23518371582031,48.548038482666016,48.87667465209961,50.19120407104492,50.609466552734375,50.310707092285156,49.772945404052734,49.713191986083984,49.6534423828125,49.862571716308594,50.48996353149414,50.788719177246094,50.549713134765625,50.07170104980469,50.48996353149414,50.9380989074707,50.19120407104492,51.1472282409668,52.28250503540039,51.35635757446289,51.59536361694336,54.493309020996094,56.40535354614258,54.73231506347656,55.807838439941406,55.56883239746094,55.50908279418945,55.29995346069336,55.47920608520508,55.419456481933594,55.98709487915039,55.7779655456543,56.40535354614258,56.16634750366211,55.89746856689453,57.45100402832031,56.52485656738281,57.48088073730469,58.974666595458984,60.05018997192383,59.63193130493164,60.05018997192383,59.87093734741211,59.03441619873047,59.09416961669922,58.49665451049805,57.032745361328125,57.48088073730469,57.63025665283203,56.106597900390625,56.0169677734375,55.4493293762207,54.61281204223633,55.807838439941406,56.76386260986328,56.883365631103516,56.76386260986328,56.16634750366211,55.38957977294922,54.79206466674805,53.47753143310547,53.05927276611328,52.103248596191406,51.98374938964844,50.788719177246094,52.581260681152344,53.47753143310547,53.77629089355469,53.71653747558594,54.55305862426758,54.55305862426758,55.4493293762207,55.71821212768555,54.971317291259766,54.31405258178711,54.37380599975586,54.85181427001953,56.52485656738281,56.64435958862305,57.24187469482422,57.00286865234375,55.98709487915039,56.67423629760742,57.83938980102539,61.304969787597656,60.22944641113281,60.79708480834961,60.16969299316406,59.1539192199707,60.34894943237305,61.15559387207031,61.48422622680664,63.695030212402344,64.05353546142578,64.05353546142578,60.70745849609375,61.09584045410156,62.97801208496094,61.603729248046875,60.2891960144043,61.543975830078125,60.97633743286133,60.528202056884766,59.81118392944336,60.70745849609375,61.90248489379883,61.90248489379883,60.94646453857422,61.18546676635742,61.72323226928711,60.826961517333984,61.543975830078125,59.87093734741211,58.79541015625,54.015296936035156,57.83938980102539,56.76386260986328,58.55640411376953,59.7215576171875,60.10994338989258,58.37715148925781,58.01864242553711,61.18546676635742,61.66347885131836,62.1414909362793,60.94646453857422,60.587955474853516,57.42112731933594,61.842735290527344,61.543975830078125,62.88838577270508,62.1414909362793,64.29254150390625,63.93403244018555,62.5,59.78131103515625,59.33317565917969,59.1539192199707,59.27342224121094,57.122371673583984,57.719886779785156,59.48255157470703,62.20124435424805,62.380496978759766,61.06596755981445,62.1414909362793,65.4875717163086,64.53154754638672,67.2203598022461,66.98136138916016,66.9216079711914,67.63862609863281,67.54899597167969,69.31166076660156,69.13240814208984,70.74569702148438,71.46271514892578,70.95482635498047,70.98470306396484,71.16395568847656,70.59632110595703,71.16395568847656,72.06022644042969,72.11997985839844,75.04779815673828,74.89842224121094,75.04779815673828,75.82456970214844,76.18307495117188,75.5556869506836,76.24282836914062,75.94407653808594,76.95984649658203,79.11090087890625,78.931640625,79.6486587524414,81.14244842529297,78.15487670898438,80.75406646728516,80.42543029785156,78.69264221191406,78.60301208496094,80.39555358886719,80.33580017089844,80.93331909179688,78.39388275146484,79.58891296386719,78.15487670898438,79.7681655883789,79.08102416992188,79.6486587524414,82.00884246826172,84.84703826904297,87.32672119140625,88.3126220703125,89.14913940429688,90.1649169921875,89.3283920288086,89.26863861083984,88.43212127685547,87.4760971069336,90.9715576171875,89.8362808227539,91.3001937866211,90.34416961669922,90.82218170166016,87.4760971069336,87.77485656738281,87.11759185791016,89.74665069580078,93.21223449707031,94.4670181274414,87.95410919189453,87.11759185791016,87.83460998535156,89.29851531982422,85.80306243896484,85.4146728515625,88.193115234375,85.83293151855469,84.07026672363281,83.74163818359375,81.47107696533203,79.82791900634766,79.82791900634766,77.67686462402344,81.38145446777344,84.24951934814453,83.65200805664062,81.5009536743164,82.21797180175781,83.3532485961914,82.33747863769531,85.08604431152344,84.72753143310547,82.21797180175781,81.73995971679688,81.02294158935547,81.5009536743164,80.54492950439453,82.93498992919922,83.11424255371094,85.38479614257812,85.98231506347656,86.81883239746094,87.1773452758789,87.32672119140625,85.65367889404297,86.99808502197266,85.80306243896484,84.84703826904297,84.42877960205078,80.63455963134766,79.82791900634766,80.30592346191406,82.21797180175781,81.76983642578125,83.65200805664062,84.6080322265625,86.04206848144531,84.75740814208984,85.56405639648438,87.53585052490234,87.95410919189453,88.9101333618164,88.73088073730469,87.71510314941406,87.95410919189453,87.35659790039062,85.80306243896484,84.84703826904297,81.68020629882812,79.82791900634766,81.14244842529297,94.28776550292969,92.43547058105469,97.87284851074219,101.33843231201172,100.0239028930664,97.99235534667969,99.66539001464844,99.42638397216797,101.45793151855469,101.39818572998047,101.27867889404297,100.97992706298828,103.84799194335938,105.40152740478516,105.70028686523438,111.85468292236328,115.43977355957031,112.81070709228516,113.88623046875,113.88623046875,112.63145446777344,111.25717163085938,110.0920181274414,106.35755157470703,106.5965576171875,111.55592346191406,110.8986587524414,108.62810516357422,106.83556365966797,109.52437591552734,108.62810516357422,112.93020629882812,114.6032485961914,111.49617767333984,110.77915954589844,110.00238800048828,110.77915954589844,112.33269500732422,114.6032485961914,114.0057373046875,114.90200805664062,117.47132110595703,118.4273452758789,116.8738021850586,117.7103271484375,117.88957977294922,118.54684448242188,117.5908203125,119.32361602783203,124.2829818725586,125.11949920654297,126.67304229736328,125.23900604248047,126.67304229736328,128.10707092285156,131.39340209960938,129.78012084960938,132.22991943359375,131.93116760253906,130.37762451171875,130.49713134765625,126.19503021240234,121.8929214477539,122.0124282836914,118.54684448242188,118.18833923339844,119.50286865234375,120.81739807128906,120.6978988647461,120.39913940429688,118.54684448242188,117.35181427001953,114.7227554321289,114.7227554321289,116.63479614257812,118.18833923339844,116.15679168701172,114.84225463867188,118.3078384399414,117.35181427001953,119.50286865234375,122.84894561767578,122.72944641113281,118.4273452758789,118.90535736083984,117.35181427001953,117.94933319091797,116.63479614257812,117.23231506347656,119.50286865234375,118.78585052490234,118.90535736083984,120.10037994384766,120.93690490722656,122.72944641113281,123.20745849609375,125.7170181274414,126.67304229736328,131.45315551757812,128.70458984375,126.19503021240234,128.10707092285156,126.19503021240234,125.5975112915039,120.93690490722656,123.08795166015625,121.59416961669922,121.8929214477539,115.20076751708984,121.05640411376953,117.5908203125,116.69454956054688,115.67877960205078,115.67877960205078,112.81070709228516,116.63479614257812,116.8738021850586,113.88623046875,109.94264221191406,108.50860595703125,108.98661804199219,105.93929290771484,101.81644439697266,101.7566909790039,103.25048065185547,102.2944564819336,103.84799194335938,88.9101333618164,89.62715148925781,90.10516357421875,90.70267486572266,91.3001937866211,90.34416961669922,92.73422241210938,94.16825866699219,92.4952163696289,91.65869903564453,90.28441619873047,88.67112731933594,86.52007293701172,90.88192749023438,90.46366882324219,93.21223449707031,91.77820587158203,91.77820587158203,90.46366882324219,90.70267486572266,89.86615753173828,94.64627075195312,100.86042022705078,104.0272445678711,100.38240814208984,101.27867889404297,100.3226547241211,99.12763214111328,98.0521011352539,98.88862609863281,104.98326873779297,108.03059387207031,111.85468292236328,111.13766479492188,115.20076751708984,106.716064453125,103.36997985839844,105.34178161621094,103.011474609375,103.25048065185547,105.81979370117188,104.26625061035156,103.7284927368164,105.04302215576172,104.32600402832031,104.86376953125,104.7442626953125,105.5807876586914,104.86376953125,104.38575744628906,107.49282836914062,108.98661804199219,107.97084045410156,112.81070709228516,112.09368896484375,112.09368896484375,112.69120788574219,114.36424255371094,114.66300201416016,115.61902618408203,114.42399597167969,110.48040008544922,117.5908203125,116.51529693603516,116.51529693603516,111.61567687988281,113.82648468017578,112.81070709228516,107.79158782958984,106.47705841064453,107.43307495117188,107.07456970214844,109.94264221191406,112.98995971679688,110.8986587524414,111.79492950439453,113.76673126220703,112.51194763183594,113.82648468017578,110.8986587524414,110.77915954589844,111.37667083740234,111.37667083740234,110.181640625,107.07456970214844,105.64053344726562,104.0272445678711,105.04302215576172,100.0239028930664,100.92017364501953,97.51434326171875,96.08030700683594,102.53346252441406,105.10277557373047,101.33843231201172,98.4703598022461,101.81644439697266,102.8919677734375,99.42638397216797,103.011474609375,102.77246856689453,104.20649719238281,103.48948669433594,105.16252136230469,107.8513412475586,109.46463012695312,110.77915954589844,110.3011474609375,119.50286865234375,120.21988677978516,116.93355560302734,113.64722442626953,117.23231506347656,114.7227554321289,116.15679168701172,115.20076751708984,118.06883239746094,118.06883239746094,119.26386260986328,116.27629089355469,114.36424255371094,107.55258178710938,104.98326873779297,99.306884765625,107.3135757446289,104.92351531982422,100.38240814208984,97.51434326171875,101.81644439697266,107.55258178710938,104.68450927734375,107.07456970214844,107.55258178710938,106.11854553222656,105.64053344726562,104.32600402832031,101.93594360351562,103.31022644042969,105.64053344726562,100.86042022705078,99.42638397216797,99.1873779296875,99.42638397216797,100.50191497802734,102.77246856689453,101.45793151855469,101.39818572998047,101.33843231201172,104.20649719238281,101.81644439697266,105.64053344726562,100.86042022705078,103.011474609375,105.64053344726562,102.83221435546875,104.20649719238281,103.66873931884766,107.3135757446289,107.55258178710938,114.12523651123047,114.6032485961914,113.88623046875,113.64722442626953,113.64722442626953,110.8986587524414,111.19741821289062,108.50860595703125,114.7227554321289,110.48040008544922,109.10611724853516,108.50860595703125,108.03059387207031,106.716064453125,105.16252136230469,106.83556365966797,107.7318344116211,103.96749877929688,100.97992706298828,100.38240814208984,98.1716079711914,100.08364868164062,98.70936584472656,98.64962005615234,100.80066680908203,99.1873779296875,99.84464263916016,99.54589080810547,97.87284851074219,107.07456970214844,111.85468292236328,109.10611724853516,108.26959991455078,106.11854553222656,105.04302215576172,106.23805236816406,105.64053344726562,107.07456970214844,106.11854553222656,108.03059387207031,110.8986587524414,111.49617767333984,110.59990692138672,113.76673126220703,113.52772521972656,114.48374938964844,114.7227554321289,116.69454956054688,115.738525390625,114.48374938964844,116.9933090209961,115.738525390625,115.8580322265625,115.0215072631836,117.5908203125,118.8456039428711,124.16348266601562,125.7170181274414,125.0,126.07552337646484,127.21080017089844,126.97179412841797,125.11949920654297,126.07552337646484,126.67304229736328,122.25143432617188,119.32361602783203,117.7103271484375,122.37093353271484,121.23565673828125,119.74187469482422,117.35181427001953,119.20410919189453,118.7260971069336,117.5908203125,119.02485656738281,114.7227554321289,114.78250122070312,112.21319580078125,110.42064666748047,107.67208099365234,113.64722442626953,105.52103424072266,108.80735778808594,108.98661804199219,110.83891296386719,111.49617767333984,106.95507049560547,109.22562408447266,99.60564422607422,106.5965576171875,107.01481628417969,92.4952163696289,93.69024658203125,90.94168090820312,90.58317565917969,88.9101333618164,86.52007293701172,84.13002014160156,88.9101333618164,89.38814544677734,89.62715148925781,94.10850524902344,94.64627075195312,97.99235534667969,95.48279571533203,96.67781829833984,99.06787872314453,92.4952163696289,93.69024658203125,87.77485656738281,94.8852767944336,95.12428283691406,94.8852767944336,93.98900604248047,97.03633117675781,98.70936584472656,94.16825866699219,95.0047836303711,96.02055358886719,94.40726470947266,93.45124053955078,93.69024658203125,90.28441619873047,91.77820587158203,96.02055358886719,97.27533721923828,90.88192749023438,93.69024658203125,92.25621032714844,91.06118774414062,90.70267486572266,87.95410919189453,86.04206848144531,84.488525390625,86.22132110595703,82.09847259521484,81.73995971679688,80.783935546875,85.08604431152344,81.02294158935547,79.82791900634766,83.11424255371094,80.783935546875,80.06692504882812,90.58317565917969,89.80640411376953,89.38814544677734,90.28441619873047,88.43212127685547,88.85037994384766,89.56739807128906,89.62715148925781,91.1806869506836,99.78489685058594,102.77246856689453,104.68450927734375,104.7442626953125,104.26625061035156,105.28202819824219,104.80401611328125,107.55258178710938,109.94264221191406,110.65965270996094,107.45697784423828,107.79158782958984,104.58891296386719,107.2944564819336,108.41300201416016,111.76863861083984,109.01529693603516,105.68833923339844,109.13002014160156,108.74761199951172,111.66348266601562,109.5124282836914,109.5124282836914,104.73231506347656,101.81644439697266,102.77246856689453,101.14722442626953,100.28680419921875,98.42256164550781,94.93307495117188,99.42638397216797,98.2887191772461,101.57743835449219,102.72466278076172,102.45697784423828,100.38240814208984,93.59464263916016,90.91778564453125,91.20458984375,91.77820587158203,89.77055358886719,86.99808502197266,87.57170104980469,84.56022644042969,85.20076751708984,89.38814544677734,91.06118774414062,89.86615753173828,93.59464263916016,90.30592346191406,92.25621032714844,93.16443634033203,90.43977355957031,86.47227478027344,91.58699798583984,93.69024658203125,94.16825866699219,92.73422241210938,97.03633117675781,92.16061401367188,91.96940612792969,92.73422241210938,98.4703598022461,107.07456970214844,109.32122039794922,108.99617767333984,108.41300201416016,107.07456970214844,109.89483642578125,111.66348266601562,111.28107452392578,110.75525665283203,113.0975112915039,109.56022644042969,107.07456970214844,111.0898666381836,112.09368896484375,111.0898666381836,113.2887191772461,108.74761199951172,106.30975341796875,108.50860595703125,107.55258178710938,110.70745849609375,110.00955963134766,112.76290893554688,114.43594360351562,112.61949920654297,112.33269500732422,114.26386260986328,112.18929290771484,108.98661804199219,107.69598388671875,107.55258178710938,108.26959991455078,108.64244842529297,112.42829895019531,111.85468292236328,112.33269500732422,111.18547058105469,111.61567687988281,112.09368896484375,110.51625061035156,110.03823852539062,108.96749877929688,111.14722442626953,108.50860595703125,107.21797180175781,107.64818572998047,108.74761199951172,106.35755157470703,108.1261978149414,108.79541015625,110.51625061035156,108.50860595703125,109.08221435546875,107.64818572998047,106.02294158935547,101.81644439697266,100.12428283691406,97.13192749023438,101.24282836914062,101.4818344116211,103.75717163085938,101.43403625488281,101.43403625488281,100.95602416992188,98.85277557373047,101.05162811279297,100.23900604248047,99.9043960571289,100.14340209960938,100.14340209960938,100.28680419921875,101.24282836914062,100.7170181274414,103.7284927368164,103.05927276611328,102.53346252441406,101.14722442626953,100.38240814208984,99.13957977294922,99.2829818725586,100.38240814208984,101.81644439697266,101.67304229736328,99.61759185791016,100.85086059570312,100.07648468017578,99.2829818725586,97.99235534667969,99.42638397216797,99.37858581542969,102.28489685058594,102.1988525390625,101.09942626953125,98.23136138916016,96.55831909179688,95.74569702148438,97.03633117675781,96.25238800048828,93.59464263916016,91.77820587158203,89.77055358886719,89.86615753173828,92.16061401367188,89.96176147460938,86.61567687988281,87.76290893554688,89.96176147460938,90.2963638305664,87.28489685058594,86.23326873779297,87.6864242553711,88.24092102050781,88.81452941894531,92.87763214111328,92.39962005615234,93.71892547607422,94.16825866699219,90.82218170166016,93.4034423828125,94.35946655273438,95.45889282226562,97.39006042480469,101.62523651123047,98.5181655883789,97.17973327636719,98.13575744628906,101.09942626953125,101.81644439697266,103.29827880859375,105.16252136230469,105.64053344726562,103.05927276611328,104.78011322021484,102.53346252441406,104.34990692138672,105.1147232055664,104.78011322021484,108.0783920288086,108.94837188720703,108.1261978149414,108.03059387207031,110.61185455322266,111.56787872314453,109.08221435546875,109.94264221191406,109.65583038330078,109.32122039794922,109.89483642578125,109.26386260986328,110.80306243896484,111.13766479492188,109.08221435546875,107.93498992919922,109.397705078125,109.75143432617188,109.27342224121094,111.7112808227539,115.20076751708984,114.24474334716797,114.7227554321289,115.10516357421875,115.79350280761719,116.20458984375,115.4875717163086,114.86615753173828,116.16635131835938,116.53919982910156,118.44168090820312,117.30401611328125,116.68260192871094,116.63479614257812,117.35181427001953,118.06883239746094,117.35181427001953,115.2963638305664,116.15679168701172,118.59464263916016,119.50286865234375,118.78585052490234,119.216064453125,118.3078384399414,116.15679168701172,114.7227554321289,112.85850524902344,112.81070709228516,114.57935333251953,109.22562408447266,109.22562408447266,105.9273452758789,104.01529693603516,103.7284927368164,104.68450927734375,103.39388275146484,99.66539001464844,101.72084045410156,102.90631103515625,103.25048065185547,101.57743835449219,102.00764465332031,101.95028686523438,98.4703598022461,100.38240814208984,102.05545043945312,102.00764465332031,104.20649719238281,100.19120788574219,97.03633117675781,95.16252136230469,94.40726470947266,92.14149475097656,94.1204605102539,94.64627075195312,93.78585052490234,94.15869903564453,94.26386260986328,98.80496978759766,99.66539001464844,100.52581024169922,102.58126068115234,100.2103271484375,99.76099395751953,100.8795394897461,103.53728485107422,102.3135757446289,101.86424255371094,102.39006042480469,102.15105438232422,102.1988525390625,101.05162811279297,101.81644439697266,101.14722442626953,99.01529693603516,99.1873779296875,98.99617767333984,99.42638397216797,97.51434326171875,96.94072723388672,95.56405639648438,96.40535736083984,83.65200805664062,84.6080322265625,84.56022644042969,84.17781829833984,83.70936584472656,82.69598388671875,82.55258178710938,83.22179412841797,83.14531707763672,85.94646453857422,85.03823852539062,84.46463012695312,84.32122039794922,82.26577758789062,82.88719177246094,80.98470306396484,80.21988677978516,80.16252136230469,80.06692504882812,79.44550323486328,78.1070785522461,73.50860595703125,74.76099395751953,78.29827880859375,76.43403625488281,76.72084045410156,80.783935546875,80.8795394897461,80.49713134765625,82.45697784423828,81.6921615600586,80.6978988647461,80.07648468017578,80.54492950439453,79.97132110595703,79.15869903564453,77.9158706665039,77.05545043945312,78.44168090820312,77.1988525390625,74.6749496459961,76.14722442626953,77.00764465332031,75.02867889404297,74.3307876586914,74.42638397216797,72.0841293334961,72.13192749023438,70.93690490722656,72.82982635498047,72.27533721923828,70.93690490722656,70.74569702148438,66.9216079711914,64.29254150390625,67.20841217041016,63.193115234375,68.06883239746094,68.21223449707031,68.84320831298828,64.86615753173828,64.96176147460938,69.26386260986328,69.7896728515625,68.26004028320312,67.4952163696289,65.00955963134766,66.9216079711914,65.3919677734375,66.45315551757812,67.87763214111328,67.39962005615234,67.83938598632812,68.11663818359375,65.24856567382812,63.09751510620117,65.86997985839844,65.72657775878906,67.27533721923828,67.39962005615234,67.63862609863281,67.30401611328125,65.2103271484375,64.95220184326172,64.05353546142578,65.96558380126953,66.15679168701172,67.5047836303711,67.92543029785156,68.4034423828125,68.78585052490234,72.0841293334961,73.13575744628906,75.86042022705078,77.97322845458984,78.29827880859375,77.39006042480469,77.62906646728516,76.86424255371094,76.86424255371094,72.65774536132812,72.27533721923828,72.22753143310547,70.93690490722656,69.16825866699219,69.54110717773438,70.5066909790039,69.26386260986328,71.3193130493164,73.04015350341797,70.79350280761719,68.35564422607422,68.83364868164062,69.7896728515625,67.54302215576172,61.950286865234375,62.523902893066406,60.94646453857422,58.393882751464844,58.508602142333984,61.37667465209961,58.72848892211914,56.93116760253906,56.5965576171875,58.48948287963867,57.64818572998047,56.883365631103516,54.11090087890625,55.23900604248047,53.585086822509766,52.24665451049805,59.27342224121094,58.83365249633789,64.77055358886719,63.67112731933594,69.59847259521484,68.57552337646484,70.41108703613281,71.22370910644531,71.12810516357422,72.17973327636719,69.31166076660156,71.84512329101562,73.193115234375,73.61376953125,75.2103271484375,75.43020629882812,78.38432312011719,78.15487670898438,77.24665069580078,76.4818344116211,75.04779815673828,74.17781829833984,74.09178161621094,76.00382232666016,76.84512329101562,76.84512329101562,77.24665069580078,74.79923248291016,74.52198791503906,78.44168090820312,80.25812530517578,80.90821838378906,82.36137390136719,82.12236785888672,83.85277557373047,84.7036361694336,82.90631103515625,79.74187469482422,81.16635131835938,77.9158706665039,77.43785858154297,75.14340209960938,77.24665069580078,77.67686462402344,75.76481628417969,76.09942626953125,77.05545043945312,75.76481628417969,75.14340209960938,75.90821838378906,76.24282836914062,76.67304229736328,76.3001937866211,75.04779815673828,73.61376953125,73.70936584472656,75.33460998535156,77.15105438232422,78.29827880859375,80.25812530517578,81.78776550292969,81.02294158935547,82.07456970214844,84.42638397216797,83.39388275146484,84.68450927734375,83.55640411376953,80.05735778808594,77.72466278076172,76.4818344116211,76.62523651123047,77.05545043945312,74.56022644042969,75.04779815673828,76.00382232666016,77.72466278076172,74.2829818725586,74.76099395751953,74.74187469482422,74.42638397216797,73.71892547607422,74.54110717773438,73.70936584472656,74.85659790039062,74.09178161621094,72.75334930419922,73.04015350341797,74.58891296386719,75.602294921875,76.07074737548828,75.9942626953125,76.19503021240234,74.47418975830078,75.0,74.47418975830078,73.61376953125,75.43020629882812,74.1873779296875,73.32695770263672,73.61376953125,72.38050079345703,74.04397583007812,72.48565673828125,71.94072723388672,72.64818572998047,75.0,74.56979370117188,78.83364868164062,78.47992706298828,78.11663818359375,79.1204605102539,78.83364868164062,78.39388275146484,79.34990692138672,77.1988525390625,77.48565673828125,75.77437591552734,75.04779815673828,76.38623046875,78.6998062133789,78.7284927368164,78.96749877929688,77.07456970214844,76.19503021240234,75.62141418457031,76.57743835449219,75.04779815673828,76.54875946044922,79.71319580078125,78.2887191772461,80.68833923339844,79.69407653808594,81.49139404296875,80.9273452758789,81.46271514892578,80.35372924804688,81.58699798583984,81.8929214477539,81.54875946044922,80.73613739013672,83.36520385742188,82.5047836303711,83.1261978149414,82.57170104980469,83.0783920288086,83.6998062133789,84.87571716308594,86.04206848144531,85.56405639648438,85.72657775878906,84.17781829833984,82.77246856689453,81.99808502197266,82.45697784423828,81.97896575927734,80.79350280761719,83.74761199951172,83.71892547607422,83.60420989990234,85.08604431152344,80.61185455322266,80.30592346191406,80.30592346191406,78.63288879394531,76.4818344116211,78.7284927368164,79.11090087890625,81.07074737548828,80.44933319091797,79.44550323486328,81.21414947509766,80.44933319091797,81.21414947509766,81.26194763183594,81.06118774414062,79.3021011352539,79.87571716308594,80.01911926269531,80.44933319091797,80.2103271484375,77.82026672363281,80.25812530517578,80.54492950439453,81.07074737548828,82.30401611328125,82.3135757446289,81.26194763183594,80.40152740478516,82.21797180175781,82.36137390136719,83.17399597167969,79.06309509277344,80.16252136230469,79.54110717773438,78.87189483642578,78.39388275146484,79.3021011352539,78.011474609375,79.99044036865234,78.91969299316406,78.82408905029297,78.20267486572266,77.58126068115234,77.1988525390625,77.56214141845703,76.19503021240234,76.18547058105469,77.48565673828125,77.3135757446289,77.86807250976562,78.05927276611328,77.43785858154297,78.20267486572266,78.44168090820312,79.44550323486328,78.39388275146484,79.7227554321289,80.54492950439453,79.20649719238281,78.05927276611328,78.39388275146484,78.39388275146484,78.34607696533203,78.77629089355469,82.44741821289062,82.53346252441406,83.17399597167969,84.56022644042969,85.2772445678711,85.07648468017578,82.93498992919922,83.74761199951172,85.75525665283203,84.59847259521484,86.42447662353516,86.64435577392578,88.38432312011719,88.18355560302734,87.4760971069336,87.07456970214844,85.46845245361328,85.47801208496094,85.3250503540039,85.2772445678711,84.84703826904297,85.61185455322266,86.99808502197266,86.74951934814453,86.52007293701172,87.95410919189453,89.19693756103516,88.33651733398438,89.0057373046875,88.57552337646484,89.77055358886719,85.34416961669922,85.35372924804688,85.42064666748047,85.3250503540039,84.41682434082031,83.74761199951172,84.27342224121094,84.89483642578125,85.13384246826172,85.65965270996094,86.04206848144531,86.72084045410156,85.94646453857422,85.73613739013672,84.62715148925781,84.44550323486328,85.46845245361328,85.61185455322266,86.04206848144531,85.51625061035156,86.42447662353516,87.01720428466797,85.94646453857422,85.96558380126953,84.43594360351562,85.37284851074219,84.5124282836914,85.1147232055664,85.7170181274414,85.84130096435547,85.94646453857422,86.9024887084961,86.58699798583984,87.14149475097656,86.0898666381836,87.28489685058594,86.53919982910156,87.14149475097656,86.70172119140625,87.9158706665039,88.62332916259766,89.32122039794922,88.05927276611328,89.7227554321289,88.9101333618164,89.13002014160156,88.74761199951172,88.97705841064453,88.71892547607422,88.3078384399414,89.0057373046875,89.16825866699219,88.5850830078125,88.77629089355469,87.95410919189453,88.14531707763672,89.04397583007812,89.11090087890625,87.71510314941406,87.1988525390625,87.42829895019531,85.94646453857422,90.88909912109375,90.82218170166016,91.77820587158203,92.95410919189453,93.53728485107422,93.5181655883789,93.59464263916016,95.02867889404297,94.7896728515625,93.78585052490234,93.70936584472656,94.7896728515625,94.64627075195312,95.00955963134766,95.602294921875,94.50286865234375,94.94264221191406,94.1204605102539,94.83747863769531,95.65965270996094,94.74187469482422,95.59273529052734,94.94264221191406,94.09178161621094,94.26386260986328,93.11663818359375,91.01338195800781,92.25621032714844,92.03633117675781,92.54302215576172,92.25621032714844,93.3078384399414,92.32313537597656,92.33269500732422,91.73040008544922,92.24665069580078,90.15296173095703,90.22944641113281,87.95410919189453,87.95410919189453,88.52772521972656,88.33651733398438,88.4990463256836,88.95793151855469,88.77629089355469,87.25621032714844,87.57170104980469,87.54302215576172,88.0975112915039,88.32695770263672,88.90057373046875,88.59464263916016,88.02103424072266,87.63862609863281,89.43594360351562,89.818359375,89.48374938964844,89.26386260986328,89.86615753173828,89.38814544677734,89.66539001464844,88.04971313476562,89.6749496459961,88.24092102050781,87.85850524902344,87.95410919189453,87.14149475097656,86.52007293701172,86.99808502197266,86.75907897949219,86.66348266601562,86.32887268066406,86.05162811279297,85.0956039428711,84.25430297851562,84.14913940429688,85.80306243896484,84.22562408447266,83.8910140991211,83.74761199951172,83.36520385742188,83.41300201416016,82.97322845458984,82.83938598632812,81.54875946044922,82.2944564819336,83.55640411376953,83.23136138916016,83.73805236816406,83.8910140991211,82.93498992919922,84.74187469482422,84.84703826904297,84.58891296386719,84.13002014160156,84.74187469482422,83.98661804199219,84.08221435546875,84.84703826904297,84.74187469482422,85.94646453857422,86.26194763183594,86.0898666381836,86.51051330566406,86.28107452392578,86.52007293701172,86.23326873779297,86.42447662353516,85.35372924804688,86.13766479492188,86.30975341796875,85.9942626953125,85.76481628417969,84.46463012695312,84.41682434082031,84.397705078125,83.60420989990234,82.69598388671875,81.54875946044922,81.26194763183594,80.68833923339844,80.30592346191406,82.12236785888672,81.1089859008789,80.43020629882812,82.26577758789062,80.783935546875,81.86424255371094,82.93498992919922,81.26194763183594,81.93116760253906,81.11854553222656,81.83556365966797,82.1032485961914,82.45697784423828,82.64818572998047,83.04971313476562,82.88719177246094,81.54875946044922,82.18929290771484,80.6692123413086,79.80879211425781,80.30592346191406,80.01911926269531,79.397705078125,78.9101333618164,80.01911926269531,80.40152740478516,79.92351531982422,81.02294158935547,80.80306243896484,81.4818344116211,81.26194763183594,81.26194763183594,81.26194763183594,80.9273452758789,80.85086059570312,80.83174133300781,80.35372924804688,80.51625061035156,80.59273529052734,80.97514343261719,81.16635131835938,82.0841293334961,82.62906646728516,83.17399597167969,82.79158782958984,82.16061401367188,82.4091796875,82.60037994384766,81.64435577392578,81.93116760253906,81.5965576171875,80.34416961669922,80.1147232055664,80.40152740478516,80.64053344726562,80.76481628417969,81.39579010009766,82.17017364501953,83.17399597167969,84.08221435546875,83.3078384399414,84.16825866699219,83.5850830078125,82.95410919189453,82.23709106445312,82.46653747558594,81.02294158935547,81.05162811279297,80.59273529052734,84.32122039794922,84.56022644042969,84.5124282836914,84.34034729003906,83.5181655883789,84.44550323486328,84.68450927734375,85.85086059570312,85.46845245361328,85.40152740478516,85.61185455322266,87.23709106445312,87.04589080810547,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.48374938964844,90.49713134765625,90.8986587524414,91.06118774414062,91.1089859008789,91.16635131835938,90.77437591552734,90.15296173095703,90.53536987304688,90.86042022705078,90.86997985839844,90.76481628417969,90.96558380126953,90.34416961669922,91.44359588623047,92.30401611328125,92.61949920654297,93.4034423828125,92.18929290771484,91.96940612792969,91.8738021850586,92.5908203125,92.06501007080078,92.65774536132812,92.54302215576172,92.73422241210938,92.11280822753906,92.34225463867188,93.06883239746094,93.21223449707031,93.39388275146484,93.11663818359375,93.50860595703125,93.78585052490234,94.26386260986328,94.61759185791016,93.44168090820312,92.35181427001953,92.2944564819336,92.25621032714844,91.56787872314453,91.47227478027344,90.82218170166016,91.19503021240234,89.87571716308594,89.53154754638672,90.77437591552734,88.53728485107422,88.9101333618164,88.62332916259766,87.93498992919922,88.24092102050781,87.4760971069336,88.60420989990234,89.53154754638672,89.55066680908203,89.65583038330078,89.74187469482422,88.91969299316406,90.20076751708984,90.06692504882812,90.0,88.86233520507812,88.62332916259766,89.06309509277344,89.38814544677734,90.08604431152344,90.34416961669922,89.62715148925781,88.59464263916016,88.23136138916016,87.93498992919922,88.2887191772461,88.46080017089844,88.56596374511719,88.67112731933594,89.05353546142578,88.85277557373047,88.2887191772461,87.66730499267578,87.97322845458984,88.2887191772461,88.193115234375,87.4760971069336,87.95410919189453,86.74951934814453,86.51051330566406,85.90821838378906,85.4875717163086,85.6692123413086,86.01338195800781,86.806884765625,86.72084045410156,86.74951934814453,86.34799194335938,86.4818344116211,87.46653747558594,86.11854553222656,86.26194763183594,85.13384246826172,85.08604431152344,84.397705078125,83.50860595703125,82.12236785888672,81.988525390625,80.79350280761719,75.52581024169922,73.75717163085938,73.59464263916016,72.16061401367188,69.7896728515625,70.96558380126953,71.79732513427734,71.39579010009766,72.27533721923828,73.66156768798828,73.66156768798828,73.4990463256836,73.4034423828125,73.23136138916016,74.56979370117188,72.23709106445312,71.95028686523438,71.46271514892578,70.3919677734375,70.2963638305664,69.34034729003906,69.87571716308594,70.67877960205078,71.70172119140625,73.13575744628906,73.88145446777344,72.94454956054688,72.79158782958984,72.1032485961914,73.08795166015625,73.71892547607422,73.90057373046875,72.24665069580078,73.37476348876953,73.67112731933594,72.46653747558594,71.70172119140625,71.73995971679688,71.3001937866211,71.46271514892578,71.22370910644531,71.74951934814453,72.37093353271484,73.04015350341797,74.2829818725586,72.6864242553711,73.32695770263672,73.45124053955078,73.43212127685547,71.86424255371094,70.75525665283203,70.58317565917969,71.95028686523438,71.51051330566406,71.03250122070312,71.1089859008789,71.51051330566406,71.84512329101562,73.97705841064453,75.90821838378906,75.7170181274414,77.5908203125,78.39388275146484,78.80496978759766,78.38432312011719,80.9942626953125,79.54110717773438,80.8795394897461,80.28680419921875,80.28680419921875,80.44933319091797,80.1147232055664,79.87571716308594,79.63671112060547,79.34990692138672,79.6080322265625,79.64627075195312,80.06692504882812,79.11090087890625,79.74187469482422,79.73231506347656,79.97132110595703,78.32695770263672,78.53728485107422,78.29827880859375,78.46080017089844,77.82026672363281,77.53346252441406,77.78202819824219,79.11090087890625,79.06309509277344,77.94454956054688,77.86807250976562,77.25621032714844,76.4818344116211,77.43785858154297,76.81644439697266,76.63479614257812,76.00382232666016,76.19503021240234,77.15105438232422,77.7055435180664,77.30401611328125,77.46653747558594,77.90631103515625,77.1988525390625,76.8929214477539,76.84512329101562,76.23326873779297,75.783935546875,74.56979370117188,74.14913940429688,74.2829818725586,74.86615753173828,73.77629089355469,74.62715148925781,75.76481628417969,76.5009536743164,76.6921615600586,77.1032485961914,76.58699798583984,76.30975341796875,76.72084045410156,77.66730499267578,78.63288879394531,79.11090087890625,78.1070785522461,78.96749877929688,78.73805236816406,80.62141418457031,78.78585052490234,80.30592346191406,79.42638397216797,79.4933090209961,79.42638397216797,79.32122039794922,78.90057373046875,78.6998062133789,77.92543029785156,78.25048065185547,77.62906646728516,77.96366882324219,79.26386260986328,79.44550323486328,79.74187469482422,79.0726547241211,79.06309509277344,80.49713134765625,80.54492950439453,80.33460998535156,81.6921615600586,82.39006042480469,84.13002014160156,83.74761199951172,83.05927276611328,84.24474334716797,85.03823852539062,84.89483642578125,85.25812530517578,85.13384246826172,85.22944641113281,85.08604431152344,84.5124282836914,84.66539001464844,85.08604431152344,84.6749496459961,82.98279571533203,83.18355560302734,80.783935546875,79.97132110595703,79.23518371582031,80.20076751708984,79.56979370117188,79.3021011352539,78.83364868164062,78.97705841064453,80.30592346191406,79.80879211425781,79.44550323486328,79.15869903564453,78.25048065185547,78.82408905029297,78.5850830078125,77.82026672363281,80.25812530517578,80.2103271484375,79.4933090209961,80.65965270996094,80.13384246826172,79.34990692138672,79.15869903564453,80.30592346191406,80.43977355957031,79.38814544677734,77.75334930419922,77.81070709228516,77.48565673828125,77.9158706665039,77.1988525390625,76.68260192871094,77.9158706665039,77.34225463867188,77.86807250976562,77.00764465332031,76.42447662353516,76.00382232666016,77.03633117675781,76.86424255371094,76.86424255371094,77.75334930419922,77.00764465332031,77.30401611328125,77.13192749023438,77.35181427001953,76.57743835449219,76.4818344116211,77.62906646728516,77.1032485961914,76.45315551757812,76.57743835449219,76.67304229736328,76.05162811279297,76.01338195800781,76.39579010009766,76.49139404296875,76.72084045410156,77.6864242553711,77.46653747558594,77.97322845458984,77.92543029785156,79.01529693603516,79.76099395751953,79.68450927734375,79.45507049560547,80.13384246826172,79.68450927734375,80.52581024169922,79.34034729003906,79.3307876586914,79.216064453125,78.5850830078125,79.23518371582031,79.3021011352539,79.08221435546875,79.397705078125,79.66539001464844,80.01911926269531,79.92351531982422,78.65200805664062,78.23136138916016,77.53346252441406,77.60993957519531,78.31739807128906,78.2887191772461,80.25812530517578,78.05927276611328,78.86233520507812,77.72466278076172,78.34607696533203,79.19693756103516,79.06309509277344,79.83747863769531,78.95793151855469,78.4990463256836,78.9101333618164,79.22562408447266,79.3021011352539,78.96749877929688,78.86233520507812,79.25430297851562,79.01529693603516,78.84320831298828,78.20267486572266,79.34990692138672,78.15487670898438,76.95984649658203,77.30401611328125,76.3193130493164,76.72084045410156,75.86042022705078,76.37667083740234,76.63479614257812,76.81644439697266,76.62523651123047,76.37667083740234,76.95984649658203,75.62141418457031,75.58317565917969,76.2715072631836,75.0956039428711,73.84320831298828,74.216064453125,73.74761199951172,73.54684448242188,74.42638397216797,74.99044036865234,74.47418975830078,74.41682434082031,74.56022644042969,74.7227554321289,73.75717163085938,73.65200805664062,73.91969299316406,73.16443634033203,73.50860595703125,74.2829818725586,74.13002014160156,74.56979370117188,74.17781829833984,74.65583038330078,72.82982635498047,72.8967514038086,72.72466278076172,71.7112808227539,70.97514343261719,70.12428283691406,70.45889282226562,72.65774536132812,72.39962005615234,72.17017364501953,71.62523651123047,72.64818572998047,72.16061401367188,72.4952163696289,73.02103424072266,73.0783920288086,73.27915954589844,72.85850524902344,72.65774536132812,73.27915954589844,72.30401611328125,72.30401611328125,72.23709106445312,71.8929214477539,72.02677154541016,72.7055435180664,73.5181655883789,74.0726547241211,75.45889282226562,75.88909912109375,76.01338195800781,75.79350280761719,75.47801208496094,75.43020629882812,75.7170181274414,76.39579010009766,76.53919982910156,77.6864242553711,77.72466278076172,77.56214141845703,77.61949920654297,76.75907897949219,76.38623046875,76.09942626953125,77.05545043945312,77.57170104980469,78.63288879394531,78.29827880859375,79.55066680908203,78.92925262451172,78.36520385742188,78.74761199951172,78.97705841064453,78.15487670898438,78.05927276611328,78.29827880859375,78.39388275146484,78.25048065185547,78.29827880859375,78.16443634033203,78.27915954589844,78.05927276611328,79.16825866699219,79.2829818725586,79.48374938964844,80.02867889404297,80.44933319091797,80.49713134765625,80.73613739013672,82.2944564819336,82.53346252441406,86.5296401977539,85.85086059570312,86.08030700683594,86.0898666381836,86.91204833984375,87.1988525390625,87.79158782958984,86.91204833984375,85.85086059570312,87.4760971069336,88.43212127685547,87.76290893554688,87.72466278076172,87.4760971069336,88.35564422607422,88.193115234375,88.5181655883789,88.24092102050781,87.5239028930664,87.95410919189453,88.98661804199219,88.97705841064453,89.31166076660156,89.48374938964844,88.91969299316406,88.81452941894531,88.95793151855469,88.63288879394531,86.66348266601562,87.33269500732422,87.33269500732422,87.85850524902344,88.43212127685547,89.397705078125,90.3250503540039,89.86615753173828,89.53154754638672,89.59847259521484,89.48374938964844,90.61185455322266,90.79350280761719,91.40535736083984,90.77437591552734,90.91778564453125,91.8738021850586,91.56787872314453,91.53919982910156,90.82218170166016,92.06501007080078,92.83938598632812,92.73422241210938,92.90631103515625,92.97322845458984,93.3078384399414,94.16825866699219,94.7227554321289,94.16825866699219,94.64627075195312,94.63671112060547,95.02867889404297,96.26194763183594,95.41108703613281,90.82218170166016,92.17973327636719,92.64818572998047,92.81070709228516,92.94454956054688,93.23136138916016,93.4034423828125,94.23518371582031,94.45507049560547,94.61759185791016,94.74187469482422,94.80879211425781,95.602294921875,95.41108703613281,94.55066680908203,95.14340209960938,94.45507049560547,94.26386260986328,94.16825866699219,94.7036361694336,94.76099395751953,94.32122039794922,94.55066680908203,94.45507049560547,94.0726547241211,93.55640411376953,91.77820587158203,89.58891296386719,86.28107452392578,87.95410919189453,86.28107452392578,88.33651733398438,89.83747863769531,90.34416961669922,89.36902618408203,89.1873779296875,89.73231506347656,88.57552337646484,89.29254150390625,90.2963638305664,89.818359375,89.86615753173828,90.34416961669922,90.91778564453125,90.65009307861328,90.82218170166016,90.54492950439453,89.77055358886719,90.49713134765625,90.0956039428711,90.35372924804688,91.25238800048828,91.58699798583984,91.75907897949219,92.18929290771484,92.16061401367188,92.26577758789062,90.85086059570312,91.53919982910156,90.8126220703125,92.06501007080078,90.63097381591797,90.34416961669922,90.84130096435547,90.97514343261719,92.95410919189453,94.397705078125,96.55831909179688,95.88909912109375,96.66348266601562,97.57170104980469,98.27915954589844,97.27533721923828,98.23136138916016,98.24092102050781,97.9158706665039,99.35946655273438,99.25430297851562,100.08604431152344,101.15679168701172,100.76481628417969,100.47801208496094,100.96558380126953,101.18547058105469,102.93498992919922,102.24665069580078,102.1032485961914,100.8126220703125,99.3307876586914,100.9273452758789,100.76481628417969,102.54302215576172,101.93116760253906,101.81644439697266,101.86424255371094,100.86042022705078,97.95410919189453,97.32313537597656,98.34607696533203,98.57552337646484,98.32695770263672,98.56596374511719,99.63671112060547,100.64053344726562,100.31549072265625,101.81644439697266,101.11854553222656,101.3001937866211,100.12428283691406,100.47801208496094,100.14340209960938,100.8795394897461,101.3001937866211,100.75525665283203,100.86042022705078,101.63479614257812,103.04971313476562,103.94837188720703,103.77629089355469,103.53728485107422,104.54110717773438,103.96749877929688,103.79541015625,104.83747863769531,105.40152740478516,109.94264221191406,109.79923248291016,109.82791900634766,110.24856567382812,111.08030700683594,111.86424255371094,111.49139404296875,109.94264221191406,109.6749496459961,105.53536987304688,107.17017364501953,108.26004028320312,107.04589080810547,108.04971313476562,109.27342224121094,105.8986587524414,104.92351531982422,108.02103424072266,107.86807250976562,106.11854553222656,106.09942626953125,106.95028686523438,106.02294158935547,104.11090087890625,105.24856567382812,105.54492950439453,106.54875946044922,108.03059387207031,107.93498992919922,107.9158706665039,108.62332916259766,110.88909912109375,111.22370910644531,112.3135757446289,112.73422241210938,111.0898666381836,111.04206848144531,111.23326873779297,111.806884765625,111.18547058105469,109.99044036865234,109.65583038330078,109.94264221191406,111.75907897949219,111.15679168701172,112.7055435180664,111.75907897949219,110.91778564453125,111.79732513427734,112.33269500732422,111.988525390625,112.43785858154297,114.06309509277344,112.4760971069336,111.0898666381836,111.06118774414062,110.9942626953125,112.66730499267578,112.81070709228516,113.75717163085938,113.2887191772461,112.76290893554688,112.82982635498047,112.82026672363281,109.77055358886719,108.96749877929688,106.0898666381836,108.77629089355469,109.17781829833984,108.33651733398438,108.03059387207031,108.8910140991211,109.46463012695312,109.7036361694336,110.42064666748047,109.38814544677734,110.04779815673828,108.4990463256836,108.56596374511719,101.00382232666016,100.30592346191406,97.4091796875,98.21223449707031,101.45315551757812,98.6998062133789,99.91395568847656,99.75143432617188,98.0783920288086,96.95028686523438,98.56596374511719,99.6749496459961,98.18355560302734,100.2103271484375,102.5239028930664,103.79541015625,100.90821838378906,100.77437591552734,103.08795166015625,103.25048065185547,104.85659790039062,104.56979370117188,104.53154754638672,104.36902618408203,103.25048065185547,102.5908203125,100.73613739013672,100.45889282226562,101.85468292236328,103.04015350341797,105.06692504882812,106.30975341796875,106.02294158935547,105.6692123413086,105.88909912109375,104.69407653808594,104.19693756103516,100.21988677978516,99.37858581542969,95.84130096435547,95.65009307861328,93.46080017089844,93.1070785522461,94.83747863769531,100.3919677734375,97.54302215576172,95.73613739013672,97.51434326171875,102.02677154541016,94.216064453125,95.24856567382812,101.70172119140625,103.04971313476562,99.84703826904297,100.86042022705078,101.19503021240234,99.62715148925781,102.44741821289062,103.8910140991211,102.35181427001953,100.43020629882812,98.36520385742188,97.69598388671875,98.5181655883789,100.53536987304688,102.41873931884766,103.193115234375,100.64053344726562,102.23709106445312,100.79350280761719,103.34607696533203,102.42829895019531,102.7055435180664,104.7036361694336,108.83364868164062,110.51625061035156,109.02485656738281,108.85277557373047,108.41300201416016,111.29063415527344,110.0,106.93116760253906,108.14531707763672,110.70745849609375,111.3193130493164,110.602294921875,110.96558380126953,108.03059387207031,111.47227478027344,113.08795166015625,111.94072723388672,113.35564422607422,113.86233520507812,112.41873931884766,110.91778564453125,110.76481628417969,109.13002014160156,110.13384246826172,111.70172119140625,109.32122039794922,110.94646453857422,111.25238800048828,110.63097381591797,111.37667083740234,111.78776550292969,112.15105438232422,111.0898666381836,111.95028686523438,112.95410919189453,117.00764465332031,118.4703598022461,118.18355560302734,118.42256164550781,118.25048065185547,117.95410919189453,119.02485656738281,117.21797180175781,116.67304229736328,117.9158706665039,115.73613739013672,117.87763214111328,116.91204833984375,116.15679168701172,117.38050079345703,118.73805236816406,118.90057373046875,118.37476348876953,119.61759185791016,120.95602416992188,121.73040008544922,122.81070709228516,122.06501007080078,120.5066909790039,119.55066680908203,118.11663818359375,118.88145446777344,118.55640411376953,121.8929214477539,123.0975112915039,123.53728485107422,122.83938598632812,121.86424255371094,122.24665069580078,121.806884765625,122.15105438232422,119.86615753173828,119.38814544677734,120.36328887939453,118.4034423828125,118.94837188720703,119.94264221191406,121.51051330566406,119.0726547241211,118.23136138916016,119.32122039794922,117.5908203125,117.66730499267578,118.23136138916016,118.00191497802734,115.6978988647461,114.75143432617188,112.33269500732422,113.20267486572266,114.6749496459961,114.35946655273438,115.24856567382812,118.74761199951172,115.35372924804688,116.44359588623047,118.0783920288086,115.67877960205078,117.4091796875,120.83174133300781,120.2772445678711,124.1204605102539,121.8929214477539,124.0726547241211,123.38432312011719,123.32695770263672,122.07456970214844,120.97514343261719,122.48565673828125,122.46653747558594,122.86807250976562,121.19503021240234,122.56214141845703,122.8011474609375,122.65774536132812,122.84894561767578,122.78202819824219,120.46845245361328,119.50286865234375,119.5124282836914,121.4818344116211,120.9273452758789,118.193115234375,118.06883239746094,116.23326873779297,117.87763214111328,119.0057373046875,117.18929290771484,117.03633117675781,118.60420989990234,118.26959991455078,117.46653747558594,113.13575744628906,112.8011474609375,109.13002014160156,112.81070709228516,112.60037994384766,111.28107452392578,111.47227478027344,113.44168090820312,110.28680419921875,108.7284927368164,109.74187469482422,107.94454956054688,114.3307876586914,113.24092102050781,111.09942626953125,111.78776550292969,112.57170104980469,112.05545043945312,112.27533721923828,110.73613739013672,110.43020629882812,103.70936584472656,100.53536987304688,96.75907897949219,97.03633117675781,87.48565673828125,91.09942626953125,83.56596374511719,86.46271514892578,92.17973327636719,88.69024658203125,85.44933319091797,87.71510314941406,88.15487670898438,88.16443634033203,83.17399597167969,80.3919677734375,75.783935546875,76.73995971679688,77.82026672363281,83.88145446777344,87.00764465332031,86.9024887084961,88.56596374511719,90.59273529052734,88.84320831298828,83.82408905029297,82.00764465332031,84.1204605102539,79.58891296386719,77.17973327636719,76.11854553222656,78.99617767333984,75.90821838378906,75.65009307861328,76.4149169921875,71.70172119140625,69.54110717773438,72.4091796875,77.79158782958984,76.02294158935547,77.43785858154297,77.39006042480469,74.37858581542969,75.16252136230469,76.51051330566406,73.4034423828125,78.93881225585938,80.13384246826172,80.25812530517578,77.9158706665039,75.21988677978516,78.88145446777344,79.45507049560547,81.68260192871094,81.99808502197266,81.47227478027344,79.6080322265625,78.7284927368164,77.00764465332031,77.37093353271484,78.1261978149414,78.23136138916016,79.82791900634766,80.20076751708984,82.61949920654297,83.27915954589844,83.96749877929688,83.94837188720703,83.22179412841797,80.85086059570312,81.73995971679688,80.49713134765625,79.93307495117188,80.88909912109375,81.03250122070312,82.4952163696289,85.8795394897461,84.5124282836914,85.82218170166016,87.73422241210938,88.62332916259766,89.46463012695312,88.17399597167969,86.61567687988281,87.06501007080078,89.61759185791016,88.0783920288086,88.44168090820312,91.7112808227539,91.37667083740234,89.36902618408203,90.25812530517578,90.62141418457031,87.69598388671875,87.16061401367188,87.05545043945312,84.17781829833984,85.37284851074219,80.90821838378906,82.21797180175781,83.03059387207031,84.24474334716797,87.16061401367188,86.19503021240234,85.05735778808594,84.25430297851562,83.62332916259766,80.97514343261719,81.36711120605469,83.66156768798828,84.69407653808594,86.42447662353516,87.61949920654297,87.1032485961914,85.52581024169922,88.75717163085938,89.06309509277344,89.57935333251953,93.39388275146484,94.13957977294922,94.13957977294922,91.76863861083984,87.95410919189453,90.783935546875,91.9024887084961,94.7896728515625,95.34416961669922,96.46271514892578,95.76481628417969,95.07648468017578,97.5239028930664,95.86997985839844,94.7227554321289,93.9101333618164,95.35372924804688,96.73040008544922,95.8795394897461,94.08221435546875,96.72084045410156,98.13575744628906,96.72084045410156,95.22944641113281,94.99044036865234,97.4952163696289,99.95220184326172,99.216064453125,100.63097381591797,101.33843231201172,100.602294921875,100.04779815673828,99.02485656738281,96.64435577392578,98.45124053955078,98.35564422607422,97.24665069580078,96.46271514892578,97.51434326171875,99.74187469482422,100.86997985839844,98.53728485107422,98.15487670898438,96.86424255371094,99.75143432617188,98.79541015625,99.87571716308594,102.23709106445312,102.78202819824219,101.84512329101562,101.5009536743164,102.60993957519531,101.95028686523438,103.39388275146484,104.397705078125,103.96749877929688,103.63288879394531,102.8967514038086,103.6998062133789,102.73422241210938,102.22753143310547,101.63479614257812,100.55449676513672,100.14340209960938,100.75525665283203,99.13957977294922,101.81644439697266,101.32887268066406,101.04206848144531,100.38240814208984,99.23518371582031,97.1032485961914,96.88336181640625,95.8795394897461,96.67304229736328,96.5296401977539,96.82600402832031,98.87189483642578,100.14340209960938,102.14149475097656,108.42256164550781,109.4933090209961,110.77437591552734,111.07074737548828,110.0,111.54875946044922,111.806884765625,111.5009536743164,111.24282836914062,112.81070709228516,112.39006042480469,113.65200805664062,113.92925262451172,113.3078384399414,113.1070785522461,112.9158706665039,112.97322845458984,112.83938598632812,112.42829895019531,114.03441619873047,114.04397583007812,111.55831909179688,111.67304229736328,111.24282836914062,113.23136138916016,114.38814544677734,114.64627075195312,114.0057373046875,113.42256164550781,113.50860595703125,114.818359375,111.95028686523438,112.4952163696289,111.22370910644531,111.42447662353516,111.45315551757812,112.75334930419922,111.88336181640625,111.84512329101562,112.61949920654297,111.85468292236328,113.55640411376953,114.24474334716797,115.8126220703125,117.06501007080078,115.70745849609375,116.72084045410156,115.9273452758789,115.38240814208984,114.98088073730469,115.21988677978516,114.11090087890625,113.93881225585938,114.13957977294922,112.23709106445312,113.67112731933594,115.0956039428711,115.79350280761719,117.13192749023438,117.04589080810547,119.92351531982422,120.6692123413086,122.09368896484375,121.95028686523438,117.73422241210938,116.40535736083984,117.93498992919922,116.806884765625,115.43977355957031,117.54302215576172,115.30592346191406,114.89483642578125,115.17208099365234,116.77820587158203,117.23709106445312,115.45889282226562,114.27342224121094,116.11854553222656,116.74951934814453,117.12236785888672,118.4703598022461,119.7896728515625,120.98470306396484,121.04206848144531,120.85086059570312,121.57743835449219,121.82600402832031,122.41873931884766,121.68260192871094,121.57743835449219,122.0841293334961,122.27533721923828,122.25621032714844,119.11090087890625,119.61759185791016,121.6921615600586,121.72084045410156,121.988525390625,122.75334930419922,121.3001937866211,121.38623046875,121.12810516357422,122.4952163696289,123.33651733398438,123.94837188720703,123.76673126220703,123.0783920288086,122.37093353271484,122.34225463867188,122.17973327636719,123.61376953125,123.99617767333984,124.17781829833984,125.22944641113281,126.46271514892578,125.45889282226562,126.58699798583984,125.41108703613281,125.88909912109375,124.93307495117188,124.15869903564453,123.39388275146484,125.2963638305664,123.35564422607422,124.65583038330078,124.80879211425781,126.22370910644531,125.84130096435547,124.7227554321289,124.73231506347656,123.011474609375,120.77437591552734,120.38240814208984,120.28680419921875,121.44359588623047,118.85277557373047,117.81070709228516,119.3021011352539,119.65583038330078,119.68450927734375,117.62906646728516,117.73422241210938,117.25621032714844,117.53346252441406,117.18929290771484,117.60037994384766,119.41682434082031,119.98088073730469,120.58317565917969,121.74951934814453,121.70172119140625,120.91778564453125,121.43403625488281,120.5066909790039,121.42447662353516,121.8929214477539,123.04015350341797,122.11280822753906,121.4818344116211,121.57743835449219,121.47227478027344,120.7170181274414,120.44933319091797,120.181640625,122.28489685058594,121.79732513427734,122.37093353271484,123.23136138916016,121.85468292236328,122.09368896484375,121.52007293701172,122.3135757446289,122.97322845458984,123.67112731933594,123.26004028320312,123.61376953125,123.23136138916016,122.5908203125,123.27915954589844,122.73422241210938,123.02103424072266,122.87763214111328,122.4091796875,122.25621032714844,122.9158706665039,122.61949920654297,124.02485656738281,124.7896728515625,124.93307495117188,124.64627075195312,123.5181655883789,124.15869903564453,122.98279571533203,123.4034423828125,124.05353546142578,124.1873779296875,123.70936584472656,124.80879211425781,124.69407653808594,123.6998062133789,123.22179412841797,121.5296401977539,120.73613739013672,117.93498992919922,120.7170181274414,119.7036361694336,121.56787872314453,125.17208099365234,125.2963638305664,124.93307495117188,125.4875717163086,123.6806869506836,121.62523651123047,116.78776550292969,119.75143432617188,116.12810516357422,119.397705078125,119.55066680908203,120.42064666748047,119.20649719238281,119.35946655273438,122.13192749023438,120.8126220703125,120.04779815673828,118.79541015625,119.34034729003906,120.44933319091797,121.15679168701172,122.84894561767578,123.26004028320312,122.69598388671875,124.34990692138672,125.25812530517578,125.64053344726562,124.63671112060547,123.56596374511719,123.87189483642578,122.69598388671875,122.03633117675781,121.74951934814453,119.34034729003906,118.11663818359375,117.86807250976562,118.14531707763672,118.04015350341797,121.76863861083984,122.27533721923828,121.76863861083984,123.29827880859375,123.63288879394531,124.15869903564453,124.24474334716797,123.011474609375,117.56214141845703,120.8795394897461,120.76481628417969,121.70172119140625,122.54302215576172,123.11663818359375,123.011474609375,123.38432312011719,121.82600402832031,123.56596374511719,124.31166076660156,124.7227554321289,124.98088073730469,124.6749496459961,125.03823852539062,125.41108703613281,124.94264221191406,122.07456970214844,122.33269500732422,121.86424255371094,123.16443634033203,123.20267486572266,123.011474609375,123.05927276611328,121.95984649658203,119.7036361694336,119.09178161621094,120.24856567382812,118.38432312011719,119.57935333251953,117.88719177246094,119.79923248291016,120.4875717163086,120.6692123413086,121.40535736083984,120.47801208496094,121.67304229736328,121.40535736083984,122.97322845458984,122.78202819824219,122.99235534667969,123.5181655883789,124.20649719238281,124.5124282836914,125.6692123413086,125.82218170166016,125.64053344726562,126.5965576171875,127.63862609863281,128.7476043701172,128.48948669433594,129.54110717773438,129.55067443847656,129.28298950195312,130.1912078857422,130.8604278564453,131.8546905517578,132.31358337402344,132.68641662597656,132.31358337402344,133.75717163085938,134.17782592773438,135.85086059570312,134.70362854003906,131.26194763183594,132.1988525390625,133.6615753173828,133.9866180419922,134.24473571777344,133.1644287109375,133.3843231201172,135.602294921875,134.70362854003906,137.32313537597656,137.52389526367188,137.89674377441406,138.4512481689453,139.52198791503906,138.9579315185547,140.24856567382812,139.66539001464844,138.33651733398438,138.23135375976562,137.5621337890625,136.6443634033203,136.2237091064453,136.74952697753906,138.0305938720703,137.66729736328125,137.89674377441406,137.6195068359375,138.91014099121094,137.2179718017578,135.98471069335938,137.29444885253906,137.9827880859375,137.90631103515625,138.18356323242188,139.5984649658203,138.0019073486328,139.52198791503906,138.50860595703125,138.75717163085938,137.91586303710938,138.7476043701172,138.47036743164062,138.32696533203125,138.9961700439453,138.61376953125,139.25430297851562,139.47418212890625,138.73805236816406,138.91969299316406,139.579345703125,139.92352294921875,140.27725219726562,140.73614501953125,141.07073974609375,140.8604278564453,140.65965270996094,142.2466583251953,141.08985900878906,141.68260192871094,141.48184204101562,142.67686462402344,142.34225463867188,143.23135375976562,146.52008056640625,147.73422241210938,149.52198791503906,148.5850830078125,152.2084197998047,154.5602264404297,154.33078002929688,153.96749877929688,152.1797332763672,154.9808807373047,156.21414184570312,155.98471069335938,156.29063415527344,156.86424255371094,157.5717010498047,158.33651733398438,156.69215393066406,156.76864624023438,156.95985412597656,155.72657775878906,156.14723205566406,156.11854553222656,157.2275390625,156.37667846679688,154.69407653808594,152.6099395751953,153.97705078125,155.21987915039062,155.9751434326172,152.41873168945312,154.32122802734375,156.21414184570312,154.49330139160156,152.67686462402344,156.28106689453125,157.3996124267578,155.2581329345703,154.07266235351562,150.43020629882812,149.63670349121094,147.2275390625,149.61758422851562,150.70745849609375,151.58700561523438,151.05162048339844,153.18356323242188,153.90057373046875,154.43594360351562,154.24473571777344,156.35755920410156,156.21414184570312,156.50096130371094,157.18930053710938,156.6061248779297,157.11280822753906,156.88336181640625,157.12237548828125,156.2523956298828,156.1759033203125,156.7590789794922,156.63479614257812,157.74378967285156,157.3996124267578,158.4225616455078,155.92733764648438,158.34608459472656,160.27725219726562,160.602294921875,161.1950225830078,162.51434326171875,163.57553100585938,164.54110717773438,164.43594360351562,164.78012084960938,162.97323608398438,161.5965576171875,160.98471069335938,161.806884765625,162.81069946289062,162.18930053710938,164.14913940429688,162.34225463867188,160.46844482421875,162.6195068359375,163.34608459472656,162.90631103515625,161.16635131835938,161.08985900878906,160.2581329345703,160.09559631347656,160.52581787109375,161.03250122070312,161.47227478027344,159.12045288085938,157.07456970214844,157.51434326171875,157.8489532470703,156.08985900878906,157.7533416748047,157.33270263671875,157.2084197998047,156.66348266601562,155.5927276611328,154.93307495117188,157.0172119140625,156.50096130371094,157.93499755859375,158.30784606933594,156.84512329101562,158.55641174316406,158.4512481689453,160.92733764648438,163.10707092285156,163.5850830078125,164.06309509277344,165.88909912109375,167.48565673828125,169.0057373046875,167.7724609375,167.2084197998047,167.23709106445312,167.2084197998047,166.73040771484375,167.3804931640625,167.04588317871094,170.87954711914062,175.75526428222656,175.51625061035156,176.52008056640625,175.8030548095703,174.89483642578125,174.0057373046875,173.09751892089844,172.33270263671875,174.56979370117188,172.0363311767578,169.85659790039062,168.73805236816406,164.53155517578125,161.4053497314453,160.09559631347656,160.783935546875,156.88336181640625,161.08985900878906,163.78585815429688,164.61758422851562,164.0248565673828,159.0057373046875,155.03823852539062,154.25430297851562,153.5850830078125,156.91204833984375,160.15296936035156,157.6003875732422,163.07839965820312,164.49330139160156,165.66921997070312,165.11471557617188,160.31549072265625,155.88909912109375,159.92352294921875,159.6558380126953,157.33270263671875,153.0019073486328,156.44358825683594,156.7973175048828,161.2237091064453,163.79541015625,162.04588317871094,165.93690490722656,167.30401611328125,160.92733764648438,159.64627075195312,163.44168090820312,169.04397583007812,170.14340209960938,171.7877655029297,168.26959228515625,166.69215393066406,163.9961700439453,166.89292907714844,169.034423828125,174.30210876464844,174.9521942138672,176.47227478027344,177.89674377441406,176.8355712890625,179.91395568847656,181.3671112060547,170.17208862304688,171.7781982421875,170.29637145996094,171.2332763671875,173.52772521972656,173.67112731933594,173.7476043701172,176.8546905517578,177.4091796875,177.4282989501953,173.5659637451172,175.90821838378906,176.988525390625,178.07839965820312,178.0305938720703,179.2351837158203,176.09942626953125,175.50669860839844,177.12237548828125,180.85086059570312,179.24473571777344,179.5602264404297,178.5946502685547,178.49903869628906,175.30592346191406,174.2064971923828,172.72467041015625,170.181640625,174.67495727539062,174.01528930664062,176.45315551757812,178.78585815429688,181.56787109375,182.7724609375,182.26577758789062,183.54684448242188,184.01528930664062,184.4263916015625,185.12428283691406,184.9521942138672,181.49139404296875,182.10325622558594,179.7418670654297,176.3957977294922,177.34225463867188,175.1625213623047,174.67495727539062,175.05735778808594,176.8355712890625,177.04588317871094,175.9751434326172,178.13575744628906,178.51815795898438,177.4091796875,176.68260192871094,176.28106689453125,174.1873779296875,175.17208862304688,172.7820281982422,173.86233520507812,171.58700561523438,172.4282989501953,171.92160034179688,173.79541015625,177.6003875732422,179.64627075195312,180.33460998535156,182.91586303710938,183.3556365966797,181.65391540527344,181.06118774414062,184.5984649658203,184.71319580078125,184.24473571777344,184.4455108642578,184.01528930664062,183.9866180419922,184.30210876464844,184.54110717773438,183.32696533203125,184.8087921142578,183.32696533203125,183.85276794433594,184.1395721435547,185.1912078857422,185.2103271484375,184.54110717773438,185.3441619873047,189.6558380126953,188.12619018554688,189.0535430908203,189.15870666503906,188.55641174316406,188.43212890625,189.63670349121094,190.38241577148438,189.3785858154297,190.47801208496094,191.1854705810547,192.09368896484375,192.8489532470703,194.818359375,195.92733764648438,197.92543029785156,196.66348266601562,195.73614501953125,195.33460998535156,195.0286865234375,196.8355712890625,197.37094116210938,199.29254150390625,198.31739807128906,197.02676391601562,199.5602264404297,199.7705535888672,200.10516357421875,197.1510467529297,196.12811279296875,195.4110870361328,195.92733764648438,195.0191192626953,193.88145446777344,195.33460998535156,195.73614501953125,195.5736083984375,193.52772521972656,191.2332763671875,191.0420684814453,189.1873779296875,190.30592346191406,193.13575744628906,194.45506286621094,197.3900604248047,197.6195068359375,198.06883239746094,197.86807250976562,199.11090087890625,197.3900604248047,194.9904327392578,193.53729248046875,191.1950225830078,192.16061401367188,191.16635131835938,191.12811279296875,190.66921997070312,190.6501007080078,190.88909912109375,190.03823852539062,187.3613739013672,189.33078002929688,186.93116760253906,187.37094116210938,186.52963256835938,186.63479614257812,186.2332763671875,185.56405639648438,181.7590789794922,180.05735778808594,179.6558380126953,182.3900604248047,186.69215393066406,185.1912078857422,187.95411682128906,183.69024658203125,185.8126220703125,184.51242065429688,187.4569854736328,188.88145446777344,190.08604431152344,189.96176147460938,190.31549072265625,185.3441619873047,184.01528930664062,185.0286865234375,183.69024658203125,182.8202667236328,185.9942626953125,187.72467041015625,186.86424255371094,186.30975341796875,185.3919677734375,182.37094116210938,181.93116760253906,178.0305938720703,176.14723205566406,175.3919677734375,177.41873168945312,177.5621337890625,176.05162048339844,184.89483642578125,185.5544891357422,181.4340362548828,182.52389526367188,181.9407196044922,184.9808807373047,186.52008056640625,187.68641662597656,187.85850524902344,188.29827880859375,185.6214141845703,187.83938598632812,190.0191192626953,190.65965270996094,189.55067443847656,189.88528442382812,189.1682586669922,190.13385009765625,190.13385009765625,190.15296936035156,190.0286865234375,192.23709106445312,191.86424255371094,192.1510467529297,189.90440368652344,188.374755859375,186.38623046875,189.25430297851562,186.95985412597656,186.5487518310547,186.20458984375,185.7648162841797,187.9636688232422,185.8604278564453,187.62905883789062,190.36329650878906,190.6214141845703,191.73040771484375,194.56979370117188,195.3919677734375,197.170166015625,196.51051330566406,197.7820281982422,198.4225616455078,196.7973175048828,198.2409210205078,196.0038299560547,196.55831909179688,196.03250122070312,195.38241577148438,196.6156768798828,198.86233520507812,201.68260192871094,200.70745849609375,201.03250122070312,201.86424255371094,200.783935546875,200.71701049804688,198.68069458007812,197.48565673828125,196.5965576171875,199.69407653808594,200.70745849609375,192.3613739013672,191.11854553222656,186.70172119140625,185.1912078857422,185.0191192626953,183.97705078125,182.9923553466797,183.06883239746094,186.2332763671875,186.11854553222656,188.8432159423828,183.90057373046875,186.67303466796875,184.85659790039062,182.9827880859375,181.50096130371094,181.67303466796875,180.10516357421875,180.82217407226562,177.65774536132812,178.13575744628906,180.32504272460938,181.52963256835938,180.9751434326172,182.6003875732422,183.9866180419922,183.6328887939453,182.58126831054688,184.27342224121094,183.31739807128906,182.37094116210938,181.3671112060547,180.69789123535156,180.85086059570312,181.7781982421875,183.71893310546875,184.68450927734375,186.0420684814453,183.72848510742188,183.26004028320312,183.32696533203125,185.32504272460938,186.86424255371094,185.91778564453125,184.6080322265625,184.5602264404297,183.75717163085938,183.10707092285156,182.70555114746094,180.90821838378906,185.5544891357422,187.06500244140625,185.6501007080078,184.89483642578125,184.43594360351562,184.9713134765625,184.17782592773438,185.6118621826172,184.34034729003906,182.89674377441406,183.55641174316406,185.32504272460938,185.49713134765625,185.8126220703125,194.55067443847656,194.94264221191406,195.45889282226562,195.84129333496094,195.35372924804688,194.73231506347656,194.3785858154297,195.6501007080078,195.2103271484375,195.32504272460938,191.5774383544922,191.7973175048828,191.1759033203125,192.14149475097656,191.21414184570312,191.8260040283203,190.9464569091797,191.1854705810547,191.7781982421875,191.7973175048828,189.89483642578125,190.46844482421875,192.8011474609375,189.89483642578125,190.14340209960938,193.28871154785156,191.8260040283203,193.68069458007812,196.806884765625,197.92543029785156,199.13002014160156,200.6214141845703,200.8030548095703,200.1912078857422,200.95602416992188,202.8202667236328,205.90821838378906,203.53729248046875,204.71319580078125,205.31549072265625,203.5946502685547,202.87762451171875,203.193115234375,202.4569854736328,201.68260192871094,200.602294921875,203.44168090820312,203.55641174316406,204.89483642578125,203.41299438476562,199.90440368652344,199.87571716308594,200.3441619873047,202.5430145263672,202.1988525390625,201.52008056640625,201.1854705810547,201.56787109375,201.27151489257812,200.86997985839844,187.13192749023438,182.74378967285156,180.9464569091797,183.70936584472656,184.216064453125,185.6214141845703,186.21414184570312,190.3728485107422,192.9923553466797,191.31930541992188,194.9713134765625,194.82791137695312,193.89100646972656,194.01528930664062,195.68833923339844,194.4263916015625,195.2007598876953,193.2026824951172,193.3556365966797,195.0286865234375,196.2237091064453,198.87188720703125,198.12619018554688,199.33078002929688,196.44358825683594,195.68833923339844,198.31739807128906,197.1510467529297,197.86807250976562,199.4168243408203,199.09178161621094,199.4263916015625,196.13766479492188,194.07266235351562,195.84129333496094,197.86807250976562,194.2351837158203,195.5927276611328,192.170166015625,195.0,194.49330139160156,194.09178161621094,195.44932556152344,191.84512329101562,189.7705535888672,185.45889282226562,186.72084045410156,187.35182189941406,187.4282989501953,183.29827880859375,183.69981384277344,182.3900604248047,182.58126831054688,185.93690490722656,186.9980926513672,183.44168090820312,183.08795166015625,185.2581329345703,184.579345703125,183.9579315185547,185.50669860839844,186.1567840576172,189.55067443847656,189.2064971923828,184.89483642578125,185.66921997070312,187.33270263671875,187.66729736328125,187.94454956054688,188.1739959716797,188.32696533203125,185.93690490722656,188.0019073486328,186.90248107910156,186.5774383544922,183.8049774169922,181.26194763183594,181.11854553222656,179.73231506347656,178.7476043701172,181.20458984375,180.28680419921875,178.04014587402344,177.3804931640625,177.1510467529297,176.26194763183594,176.5487518310547,177.48565673828125,177.18930053710938,177.12237548828125,175.5544891357422,174.64627075195312,173.9579315185547,174.71319580078125,175.5544891357422,175.50669860839844,175.28680419921875,176.52963256835938,175.602294921875,178.96749877929688,178.61376953125,182.5621337890625,182.8011474609375,185.181640625,184.91395568847656,184.13002014160156,185.64053344726562,185.43020629882812,181.70172119140625,182.53346252441406,181.7781982421875,181.73995971679688,180.56405639648438,177.3996124267578,177.18930053710938,177.3804931640625,176.5774383544922,176.07073974609375,173.85276794433594,173.89100646972656,171.48184204101562,175.11471557617188,177.10325622558594,177.25621032714844,177.5717010498047,177.26577758789062,166.1950225830078,167.11280822753906,166.74952697753906,165.72657775878906,167.3900604248047,168.67112731933594,170.5831756591797,169.25430297851562,169.8087921142578,173.69981384277344,171.74952697753906,171.90248107910156,171.988525390625,171.6443634033203,170.08604431152344,171.70172119140625,170.965576171875,172.26577758789062,174.50286865234375,174.25430297851562,172.5430145263672,174.35946655273438,175.44932556152344,176.51051330566406,177.07456970214844,177.3804931640625,175.43020629882812,172.32313537597656,170.8126220703125,170.0095672607422,171.32887268066406,171.56787109375,169.216064453125,167.65774536132812,168.4034423828125,168.92926025390625,170.1625213623047,169.12045288085938,169.216064453125,167.3613739013672,165.88909912109375,165.602294921875,169.5602264404297,168.69024658203125,170.05735778808594,172.1988525390625,173.08795166015625,173.9579315185547,175.48757934570312,177.66729736328125,177.170166015625,178.28871154785156,178.97705078125,177.65774536132812,178.91969299316406,178.193115234375,181.0038299560547,180.70745849609375,180.0286865234375,178.06883239746094,176.92160034179688,177.64817810058594,179.28298950195312,179.7705535888672,181.86424255371094,173.30784606933594,173.4512481689453,173.27915954589844,171.71128845214844,170.21987915039062,168.2409210205078,169.3785858154297,168.36520385742188,168.27915954589844,165.89866638183594,164.61758422851562,166.31930541992188,167.91586303710938,169.1873779296875,169.034423828125,171.625244140625,170.38241577148438,173.28871154785156,175.12428283691406,174.70362854003906,174.91395568847656,176.14723205566406,174.78012084960938,175.44932556152344,175.85086059570312,175.74569702148438,177.2275390625,175.26768493652344,177.6386260986328,178.36520385742188,179.13002014160156,180.06692504882812,179.30210876464844,179.1682586669922,177.829833984375,178.2122344970703,175.8030548095703,174.6271514892578,177.81069946289062,177.4378662109375,176.35755920410156,180.2103271484375,179.1873779296875,180.45889282226562,186.4053497314453,183.47036743164062,181.58700561523438,183.2122344970703,184.6271514892578,185.69789123535156,184.70362854003906,184.6271514892578,183.28871154785156,185.36329650878906,185.35372924804688,187.4378662109375,186.46270751953125,187.6099395751953,187.3613739013672,189.34034729003906,179.01528930664062,181.45315551757812,183.5659637451172,183.3556365966797,183.7667236328125,182.16061401367188,182.73422241210938,185.07647705078125,185.8317413330078,187.67686462402344,185.2294464111328,182.64817810058594,182.53346252441406,181.0133819580078,180.84129333496094,180.66921997070312,182.71510314941406,184.31166076660156,183.47036743164062,180.75526428222656,178.07839965820312,178.4034423828125,178.0592803955078,177.67686462402344,178.25047302246094,177.66729736328125,176.67303466796875,176.3671112060547,175.56405639648438,175.31549072265625,176.63479614257812,177.3900604248047,176.58700561523438,176.53919982910156,178.26959228515625,178.0305938720703,178.011474609375,175.53536987304688,174.45506286621094,173.9961700439453,174.3785858154297,173.90057373046875,174.034423828125,176.02294921875,174.5602264404297,173.91969299316406,173.51815795898438,172.32313537597656,172.91586303710938,171.86424255371094,173.3556365966797,173.70936584472656,178.1453094482422,180.10516357421875,179.35946655273438,179.397705078125,179.4263916015625,178.2409210205078,179.47418212890625,180.2581329345703,181.20458984375,183.78585815429688,183.90057373046875,183.51815795898438,182.88719177246094,183.1644287109375,185.5736083984375,185.420654296875,186.71128845214844,185.75526428222656,186.71128845214844,186.6156768798828,184.35946655273438,182.12237548828125,181.02294921875,180.44932556152344,177.2084197998047,178.43212890625,176.29063415527344,179.55067443847656,179.2064971923828,179.73231506347656,179.32122802734375,179.5889129638672,179.82791137695312,181.68260192871094,181.51051330566406,182.50477600097656,182.3804931640625,182.97323608398438,182.6195068359375,184.54110717773438,183.04971313476562,183.8240966796875,184.2064971923828,183.92926025390625,183.26004028320312,182.1510467529297,182.3613739013672,181.9694061279297,181.7590789794922,182.67686462402344,183.04971313476562,183.0019073486328,182.83938598632812,184.72274780273438,184.31166076660156,185.98471069335938,185.2007598876953,184.27342224121094,182.6003875732422,183.6042022705078,180.6214141845703,180.21987915039062,181.30018615722656,181.55831909179688,179.4072723388672,179.8374786376953,181.34799194335938,179.51242065429688,177.7915802001953,180.8030548095703,177.68641662597656,177.33270263671875,176.7590789794922,174.43594360351562,171.89292907714844,173.26959228515625,159.51242065429688,159.08221435546875,155.26768493652344,154.9904327392578,154.9521942138672,154.87571716308594,154.87571716308594,157.10325622558594,156.30975341796875,158.2026824951172,157.02676391601562,157.11280822753906,155.95602416992188,154.1873779296875,154.32122802734375,154.78012084960938,156.50096130371094,155.14340209960938,154.87571716308594,154.9713134765625,156.9407196044922,157.48565673828125,154.92352294921875,153.87188720703125,154.71319580078125,154.43594360351562,155.49713134765625,154.8087921142578,155.5927276611328,154.53155517578125,155.32504272460938,155.32504272460938,156.7973175048828,156.4149169921875,156.10899353027344,153.7667236328125,155.84129333496094,153.7476043701172,153.2026824951172,149.07266235351562,145.3441619873047,144.85659790039062,146.8260040283203,150.56405639648438,151.3671112060547,155.09559631347656,155.71701049804688,155.13385009765625,154.87571716308594,152.9827880859375,153.3556365966797,154.216064453125,154.17782592773438,152.64817810058594,150.28680419921875,149.3690185546875,151.45315551757812,152.0076446533203,150.3441619873047,148.04971313476562,149.7992401123047,147.05545043945312,149.8087921142578,146.30018615722656,145.2581329345703,148.2122344970703,151.30018615722656,148.12619018554688,147.2275390625,144.72274780273438,147.14149475097656,147.2275390625,147.94454956054688,150.29637145996094,150.3728485107422,150.420654296875,149.1395721435547,149.84703063964844,150.82217407226562,151.73995971679688,151.7973175048828,152.72467041015625,154.7418670654297,154.92352294921875,156.44358825683594,157.0076446533203,155.3441619873047,157.68641662597656,156.53919982910156,153.79541015625,154.818359375,153.2218017578125,153.47991943359375,152.829833984375,153.1453094482422,151.24282836914062,152.58126831054688,151.5965576171875,149.397705078125,150.53536987304688,148.23135375976562,149.33078002929688,149.9521942138672,152.67686462402344,153.87188720703125,155.6118621826172,157.5430145263672,155.90821838378906,152.26577758789062,153.71893310546875,154.216064453125,153.9961700439453,153.18356323242188,152.50477600097656,152.66729736328125,154.5602264404297,154.6080322265625,154.5889129638672,155.2007598876953,155.2294464111328,155.27725219726562,155.47801208496094,156.12811279296875,154.63670349121094,154.9713134765625,158.7667236328125,157.16061401367188,157.9636688232422,162.74378967285156,163.374755859375,163.31739807128906,165.77438354492188,166.12811279296875,165.5831756591797,166.7973175048828,165.87954711914062,165.29637145996094,162.170166015625,165.33460998535156,165.05735778808594,163.04971313476562,163.70936584472656,165.86997985839844,166.26194763183594,165.8126220703125,165.36329650878906,165.70745849609375,165.69789123535156,165.43020629882812,164.54110717773438,163.6328887939453,163.91014099121094,163.8145294189453,162.72467041015625,162.1988525390625,163.0019073486328,162.07456970214844,160.85086059570312,159.818359375,158.06883239746094,159.1682586669922,161.81643676757812,160.8317413330078,159.64627075195312,159.01528930664062,159.6558380126953,159.70362854003906,160.24856567382812,160.27725219726562,160.9751434326172,161.29063415527344,160.420654296875,158.91969299316406,156.71128845214844,156.7781982421875,156.7590789794922,157.7915802001953,156.625244140625,157.68641662597656,156.7877655029297,158.06883239746094,158.374755859375,160.54493713378906,161.97897338867188,161.07073974609375,162.0172119140625,162.83938598632812,165.1912078857422,157.11280822753906,155.5736083984375,153.2218017578125,154.1969451904297,152.0076446533203,152.87762451171875,152.9636688232422,153.44168090820312,154.30210876464844,154.5889129638672,151.4340362548828,152.10325622558594,150.21987915039062,149.034423828125,149.87571716308594,149.10133361816406,147.47610473632812,149.1969451904297,148.18356323242188,148.374755859375,148.67112731933594,148.32696533203125,146.02294921875,144.8374786376953,137.16061401367188,140.47801208496094,137.7533416748047,141.9694061279297,141.2523956298828,140.89866638183594,138.53729248046875,138.374755859375,139.6271514892578,138.2122344970703,139.4455108642578,142.1988525390625,139.43594360351562,139.49330139160156,140.88909912109375,140.15296936035156,141.3384246826172,141.58700561523438,139.6271514892578,138.9961700439453,138.26004028320312,137.86807250976562,136.32887268066406,139.14913940429688,138.06883239746094,135.74569702148438,137.37094116210938,138.91969299316406,134.84703063964844,139.4072723388672,142.50477600097656,143.44168090820312,143.10707092285156,145.75526428222656,145.69789123535156,144.14913940429688,143.02102661132812,144.27342224121094,143.83364868164062,143.26004028320312,136.2237091064453,134.08221435546875,135.50669860839844,138.25047302246094,138.3843231201172,137.1988525390625,131.8546905517578,134.1873779296875,134.26385498046875,134.32122802734375,133.86233520507812,136.28106689453125,135.38241577148438,132.50477600097656,131.8546905517578,129.4072723388672,130.10516357421875,128.7762908935547,127.1032485961914,125.9942626953125,128.31739807128906,128.86233520507812,130.21987915039062,131.32887268066406,132.4378662109375,131.5965576171875,132.28489685058594,131.93116760253906,132.51434326171875,133.44168090820312,134.73231506347656,133.93881225585938,132.0172119140625,133.9961700439453,132.1988525390625,131.3384246826172,131.0038299560547,129.28298950195312,129.35946655273438,131.35755920410156,133.0019073486328,133.2218017578125,130.4110870361328,129.85659790039062,129.90440368652344,132.2179718017578,132.34225463867188,131.68260192871094,132.170166015625,133.44168090820312,132.95411682128906,129.63670349121094,130.74569702148438,128.47036743164062,127.82026672363281,127.32313537597656,126.01338195800781,127.77246856689453,127.62906646728516,126.12810516357422,124.29254150390625,124.38814544677734,113.25048065185547,115.96558380126953,119.1873779296875,116.73040008544922,116.8738021850586,117.33269500732422,115.9273452758789,117.85850524902344,118.92925262451172,118.23136138916016,118.53728485107422,119.57935333251953,121.62523651123047,120.45889282226562,120.57361602783203,119.50286865234375,113.55640411376953,114.01529693603516,116.47227478027344,118.26959991455078,124.2829818725586,126.53919982910156,127.22753143310547,127.28489685058594,125.76481628417969,127.42829895019531,128.5946502685547,126.19503021240234,126.42447662353516,127.82026672363281,131.1854705810547,131.49139404296875,131.24282836914062,133.5659637451172,133.18356323242188,135.0286865234375,135.49713134765625,135.7648162841797,135.50669860839844,136.34799194335938,138.41299438476562,140.91778564453125,140.82217407226562,141.5487518310547,141.49139404296875,138.6042022705078,141.2523956298828,141.09942626953125,143.3556365966797,143.2026824951172,143.89100646972656,145.64053344726562,144.7705535888672,143.30784606933594,142.51434326171875,142.50477600097656,143.65200805664062,143.0305938720703,144.12045288085938,144.8374786376953,144.397705078125,145.0478057861328,140.0286865234375,137.89674377441406,140.13385009765625,142.86807250976562,141.6443634033203,142.11280822753906,142.7820281982422,143.1644287109375,140.0478057861328,140.11471557617188,138.28871154785156,137.05545043945312,139.53155517578125,138.48948669433594,141.20458984375,141.72084045410156,143.12619018554688,142.64817810058594,142.2466583251953,141.1567840576172,142.64817810058594,141.48184204101562,140.03823852539062,139.30210876464844,141.11854553222656,140.420654296875,142.3804931640625,144.88528442382812,145.6501007080078,145.85086059570312,146.27151489257812,145.87954711914062,145.69789123535156,146.35755920410156,146.56787109375,146.7781982421875,146.1950225830078,146.07073974609375,144.96176147460938,144.6271514892578,144.7992401123047,143.5850830078125,144.32122802734375,145.88909912109375,147.3804931640625,146.988525390625,146.70172119140625,143.374755859375,139.75143432617188,138.41299438476562,140.05735778808594,142.31358337402344,145.10516357421875,144.54110717773438,145.17208862304688,146.03250122070312,147.2275390625,147.8011474609375,149.1395721435547,150.8126220703125,151.8260040283203,152.86807250976562,152.29444885253906,154.66539001464844,152.93499755859375,153.68069458007812,153.70936584472656,154.87571716308594,155.49713134765625,154.9904327392578,154.28298950195312,154.26385498046875,153.5850830078125,154.17782592773438,153.08795166015625,153.78585815429688,154.87571716308594,155.5736083984375,155.08604431152344,155.05735778808594,155.11471557617188,156.0133819580078,155.2581329345703,154.0248565673828,153.89100646972656,153.8145294189453,153.7667236328125,152.9636688232422,153.27915954589844,152.85850524902344,152.0076446533203,151.89292907714844,151.84512329101562,152.73422241210938,152.6386260986328,151.35755920410156,152.8489532470703,152.8489532470703,153.1453094482422,153.48948669433594,151.08030700683594,148.43212890625,150.69789123535156,148.85276794433594,147.51434326171875,148.2218017578125,148.0592803955078,149.01528930664062,148.09751892089844,149.28298950195312,148.7762908935547,147.66729736328125,147.53346252441406,150.08604431152344,151.65391540527344,151.91204833984375,151.10899353027344,150.73614501953125,150.1625213623047,149.94264221191406,150.2294464111328,149.818359375,149.8374786376953,148.15487670898438,146.9407196044922,147.67686462402344,147.65774536132812,143.4225616455078,144.61758422851562,144.6271514892578,143.9579315185547,143.78585815429688,143.94837951660156,144.08221435546875,146.09942626953125,147.27532958984375,146.0420684814453,146.74952697753906,145.77438354492188,145.8030548095703,145.69789123535156,147.2179718017578,147.76290893554688,146.2332763671875,150.72657775878906,152.93499755859375,154.15870666503906,151.45315551757812,151.49139404296875,152.2179718017578,152.7724609375,153.62332153320312,155.8317413330078,154.818359375,154.71319580078125,156.02294921875,156.7877655029297,156.16635131835938,154.82791137695312,152.0076446533203,153.7762908935547,153.08795166015625,153.53729248046875,157.6195068359375,157.91586303710938,159.3881378173828,158.3938751220703,160.965576171875,160.6214141845703,161.53919982910156,159.49330139160156,160.12428283691406,158.93881225585938,160.0,159.6558380126953,159.63670349121094,159.93307495117188,158.71893310546875,159.12045288085938,159.6558380126953,160.3919677734375,161.806884765625,161.27151489257812,162.0172119140625,160.5927276611328,158.7476043701172,160.3919677734375,160.5831756591797,159.35946655273438,160.08604431152344,159.61758422851562,160.43020629882812,162.6003875732422,163.8240966796875,168.50860595703125,170.2294464111328,170.6214141845703,169.1969451904297,167.35182189941406,167.30401611328125,166.56787109375,167.30401611328125,167.6003875732422,168.26004028320312,169.69407653808594,168.4225616455078,169.56979370117188,171.35755920410156,170.71701049804688,172.27532958984375,173.47036743164062,173.27915954589844,172.65774536132812,172.170166015625,173.9961700439453,172.28489685058594,173.2218017578125,171.49139404296875,172.5430145263672,173.88145446777344,172.5908203125,171.81643676757812,172.76290893554688,172.8011474609375,171.27151489257812,170.3728485107422,170.0286865234375,168.43212890625,167.9827880859375,170.6118621826172,168.53729248046875,167.92543029785156,168.26959228515625,166.38623046875,166.7590789794922,167.41873168945312,165.09559631347656,166.29063415527344,166.63479614257812,166.21414184570312,166.32887268066406,166.1759033203125,165.88909912109375,167.0172119140625,165.84129333496094,164.51242065429688,164.94264221191406,163.1453094482422,163.51815795898438,162.44741821289062,162.28489685058594,163.27915954589844,154.64627075195312,154.22561645507812,154.92352294921875,154.1969451904297,154.66539001464844,153.47036743164062,153.2409210205078,153.44168090820312,153.011474609375,152.4282989501953,151.7590789794922,151.90248107910156,146.76864624023438,146.08030700683594,145.88909912109375,144.9808807373047,144.4072723388672,143.69024658203125,143.9961700439453,144.9904327392578,146.55831909179688,144.22561645507812,144.3690185546875,145.4110870361328,145.8604278564453,145.51625061035156,146.51051330566406,146.12811279296875,145.26768493652344,145.3441619873047,146.08030700683594,146.3384246826172,145.14340209960938,145.31549072265625,146.31930541992188,144.35946655273438,145.31549072265625,147.4091796875,148.6042022705078,147.1988525390625,146.5487518310547,147.44741821289062,148.67112731933594,147.68641662597656,148.93881225585938,147.7533416748047,147.55258178710938,147.90631103515625,148.18356323242188,148.32696533203125,148.51815795898438,147.49522399902344,146.8260040283203,148.91969299316406,146.6156768798828,145.90821838378906,146.1854705810547,146.52008056640625,146.73040771484375,146.9407196044922,147.23709106445312,146.8355712890625,145.65965270996094,143.4225616455078,141.0420684814453,141.09942626953125,140.53536987304688,140.12428283691406,139.8374786376953,138.62332153320312,138.44168090820312,138.0305938720703,138.62332153320312,138.73805236816406,138.07839965820312,138.62332153320312,138.62332153320312,135.75526428222656,135.51625061035156,135.4110870361328,136.1854705810547,135.75526428222656,136.28106689453125,135.5544891357422,136.2523956298828,134.67495727539062,133.4512481689453,134.45506286621094,134.51242065429688,136.2332763671875,136.9980926513672,137.7724609375,135.85086059570312,136.95985412597656,136.73040771484375,136.69215393066406,137.18930053710938,137.55258178710938,137.76290893554688,136.8546905517578,137.2275390625,138.72848510742188,138.9579315185547,139.4455108642578,138.4512481689453,138.44168090820312,138.4225616455078,138.55641174316406,139.24473571777344,139.1873779296875,138.73805236816406,139.92352294921875,140.2294464111328,139.25430297851562,139.0535430908203,138.9579315185547,140.23899841308594,140.53536987304688,140.2294464111328,140.1912078857422,140.05735778808594,141.21414184570312,141.87380981445312,141.07073974609375,140.9942626953125,140.74569702148438,140.181640625,150.2103271484375,152.7724609375,153.9866180419922,154.92352294921875,152.62905883789062,149.14913940429688,147.52389526367188,147.74378967285156,146.9980926513672,147.5430145263672,147.32313537597656,147.3996124267578,146.67303466796875,145.09559631347656,144.71319580078125,144.93307495117188,143.33651733398438,144.0248565673828,142.33270263671875,141.44358825683594,141.49139404296875,141.2332763671875,142.7724609375,144.01528930664062,144.64627075195312,145.31549072265625,145.26768493652344,145.3728485107422,145.6501007080078,146.08985900878906,146.89292907714844,147.6099395751953,149.10133361816406,149.56979370117188,147.32313537597656,146.8355712890625,148.1644287109375,148.62332153320312,150.38241577148438,149.71319580078125,147.8011474609375,146.8546905517578,146.8355712890625,147.27532958984375,146.89292907714844,146.4340362548828,145.14340209960938,145.8030548095703,146.2237091064453,146.46270751953125,147.3900604248047,147.70555114746094,150.420654296875,152.62905883789062,155.29637145996094,155.50669860839844,156.69215393066406,155.74569702148438,157.55258178710938,156.806884765625,157.83938598632812,160.6214141845703,162.52389526367188,157.2275390625,154.4072723388672,155.65965270996094,159.4168243408203,158.61376953125,158.8145294189453,160.08604431152344,158.90057373046875,156.5487518310547,156.0133819580078,154.5889129638672,150.9464569091797,143.68069458007812,147.3900604248047,145.77438354492188,142.06500244140625,144.26385498046875,144.26385498046875,143.5850830078125,148.6615753173828,148.86233520507812,148.93881225585938,148.5946502685547,147.70555114746094,147.51434326171875,148.9579315185547,151.49139404296875,150.5736083984375,148.69024658203125,146.07073974609375,147.34225463867188,150.36329650878906,148.18356323242188,152.0076446533203,150.54493713378906,152.6195068359375,153.04971313476562,153.12619018554688,151.73040771484375,153.02102661132812,152.68641662597656,150.5927276611328,149.68450927734375,148.18356323242188,145.5544891357422,144.5602264404297,147.1797332763672,145.38241577148438,146.3384246826172,146.5965576171875,144.1682586669922,141.38623046875,147.64817810058594,146.71128845214844,145.12428283691406,148.2122344970703,147.58126831054688,149.85659790039062,151.69215393066406,151.0420684814453,151.8355712890625,145.44932556152344,142.62905883789062,141.3957977294922,138.65200805664062,140.06692504882812,139.3785858154297,140.15296936035156,140.38241577148438,140.4015350341797,138.28871154785156,138.10707092285156,135.87954711914062,134.89483642578125,137.66729736328125,136.71128845214844,135.65965270996094,136.8546905517578,137.7724609375,138.11663818359375,137.18930053710938,137.3804931640625,138.1453094482422,138.11663818359375,138.57553100585938,139.12045288085938,138.0019073486328,138.04014587402344,137.5717010498047,136.26194763183594,135.65965270996094,136.52963256835938,136.16635131835938,136.0420684814453,136.7590789794922,137.9923553466797,138.62332153320312,138.62332153320312,140.17208862304688,140.6309814453125,140.33460998535156,140.2007598876953,138.52772521972656,137.83938598632812,136.8260040283203,137.87762451171875,136.31930541992188,135.4110870361328,134.22561645507812,133.23135375976562,132.9923553466797,132.02676391601562,134.14913940429688,132.1988525390625,134.46463012695312,134.30210876464844,135.30592346191406,136.31930541992188,138.15487670898438,137.66729736328125,139.43594360351562,140.0095672607422,139.26385498046875,138.3843231201172,137.1988525390625,141.34799194335938,142.04588317871094,139.91395568847656,140.24856567382812,139.5889129638672,140.9464569091797,140.43020629882812,138.43212890625,139.33078002929688,138.3938751220703,136.5774383544922,136.9407196044922,140.48757934570312,140.2007598876953,140.85086059570312,139.13002014160156,138.1453094482422,137.81069946289062,136.71128845214844,136.28106689453125,138.02102661132812,138.4225616455078,139.93307495117188,140.53536987304688,139.5889129638672,138.6615753173828,139.06309509277344,140.47801208496094,140.48757934570312,140.4110870361328,140.56405639648438,139.31166076660156,139.5602264404297,138.8049774169922,140.420654296875,139.52198791503906,140.15296936035156,139.579345703125,139.93307495117188,140.86997985839844,142.30401611328125,141.91204833984375,141.26194763183594,142.09368896484375,143.0019073486328,144.818359375,144.45506286621094,143.31739807128906,145.69789123535156,145.32504272460938,144.51242065429688,145.03823852539062,146.26194763183594,147.2275390625,145.0191192626953,144.26385498046875,141.9694061279297,141.56787109375,141.0133819580078,136.34799194335938,134.91395568847656,134.2064971923828,136.6443634033203,129.91395568847656,126.8929214477539,124.9043960571289,123.88145446777344,123.34607696533203,125.40152740478516,121.65392303466797,119.7036361694336,114.09178161621094,115.181640625,111.36711120605469,110.42064666748047,112.34225463867188,110.9942626953125,115.3919677734375,118.34607696533203,117.26577758789062,118.17399597167969,118.06883239746094,115.86042022705078,115.783935546875,114.397705078125,115.57361602783203,116.28107452392578,113.27915954589844,112.43785858154297,112.8967514038086,113.16443634033203,113.17399597167969,115.68833923339844,117.05545043945312,116.30975341796875,120.14340209960938,119.01529693603516,114.45507049560547,118.45124053955078,114.47418975830078,117.82982635498047,117.12236785888672,115.9273452758789,114.24474334716797,113.83364868164062,111.75907897949219,111.99808502197266,110.61185455322266,107.55258178710938,105.06692504882812,103.25048065185547,105.15296173095703,109.19693756103516,108.34607696533203,107.0841293334961,109.4933090209961,109.85659790039062,112.33269500732422,114.397705078125,115.59273529052734,114.79923248291016,116.23326873779297,115.2103271484375,115.64053344726562,116.23326873779297,115.25812530517578,117.84894561767578,117.87763214111328,125.59273529052734,126.79732513427734,127.02677154541016,127.24665069580078,128.3843231201172,128.10707092285156,128.53729248046875,129.034423828125,128.12619018554688,129.33078002929688,129.27342224121094,127.67686462402344,126.52007293701172,128.3843231201172,129.2064971923828,130.89866638183594,131.13766479492188,131.52963256835938,131.74952697753906,132.65774536132812,131.7590789794922,132.62905883789062,133.8432159423828,133.52772521972656,133.12619018554688,132.66729736328125,133.18356323242188,133.83364868164062,132.28489685058594,132.04588317871094,130.602294921875,128.30784606933594,130.0478057861328,132.4282989501953,131.97897338867188,132.41873168945312,133.2409210205078,133.68069458007812,134.76100158691406,134.3498992919922,132.9827880859375,134.7705535888672,132.94454956054688,133.7762908935547,134.2351837158203,133.75717163085938,134.32122802734375,135.28680419921875,137.04588317871094,137.33270263671875,137.30401611328125,136.988525390625,136.73040771484375,136.38623046875,135.9464569091797,137.47610473632812,137.91586303710938,138.04971313476562,138.04971313476562,131.32887268066406,132.88719177246094,133.28871154785156,133.0305938720703,134.4168243408203,133.55641174316406,133.2122344970703,133.0305938720703,132.9923553466797,134.3690185546875,134.32122802734375,133.55641174316406,132.2179718017578,133.0305938720703,131.71128845214844,128.9579315185547,128.94837951660156,127.41873931884766,126.02294158935547,126.75907897949219,128.8145294189453,128.75717163085938,127.65774536132812,130.13385009765625,130.0191192626953,129.1873779296875,127.65774536132812,126.3193130493164,124.2829818725586,124.03441619873047,122.79158782958984,121.51051330566406,123.86233520507812,127.51434326171875,126.37667083740234,126.64435577392578,128.47036743164062,129.3690185546875,129.5984649658203,129.1873779296875,129.48374938964844,129.43594360351562,129.25430297851562,130.43020629882812,132.8202667236328,132.35182189941406,133.07839965820312,133.32696533203125,132.76290893554688,132.6195068359375,132.47610473632812,133.46080017089844,133.6042022705078,134.53155517578125,134.67495727539062,134.84703063964844,134.4263916015625,133.8432159423828,134.5984649658203,135.67877197265625,136.6061248779297,136.87380981445312,137.29444885253906,136.2332763671875,143.36520385742188,143.55641174316406,143.94837951660156,143.51815795898438,143.23135375976562,144.35946655273438,144.46463012695312,143.4034423828125,143.11663818359375,142.35182189941406,142.47610473632812,138.6042022705078,135.783935546875,132.6386260986328,132.3613739013672,133.1453094482422,129.69407653808594,127.9158706665039,128.02102661132812,125.44933319091797,127.18929290771484,128.94837951660156,129.29254150390625,129.0248565673828,128.7667236328125,127.75334930419922,125.28680419921875,125.43020629882812,124.7036361694336,128.27915954589844,129.61758422851562,128.91969299316406,129.7418670654297,132.2179718017578,135.29637145996094,134.4072723388672,136.71128845214844,138.47991943359375,137.69598388671875,137.97323608398438,136.29063415527344,136.21414184570312,135.8030548095703,136.1950225830078,136.95028686523438,134.9808807373047,136.2332763671875,135.50669860839844,136.87380981445312,138.0592803955078,137.4091796875,139.1873779296875,135.93690490722656,135.3919677734375,135.8126220703125,136.0038299560547,134.07266235351562,133.62332153320312,133.62332153320312,136.49139404296875,136.05162048339844,136.27151489257812,136.2237091064453,129.06309509277344,128.31739807128906,126.77820587158203,126.72084045410156,127.64818572998047,128.90057373046875,128.2218017578125,130.0191192626953,129.46463012695312,127.94454956054688,129.1682586669922,128.5850830078125,130.24856567382812,131.73995971679688,131.93116760253906,131.806884765625,131.52963256835938,131.16635131835938,129.89483642578125,129.43594360351562,128.23135375976562,128.47991943359375,128.3938751220703,128.94837951660156,128.1644287109375,127.53346252441406,128.28871154785156,128.55641174316406,130.1625213623047,129.397705078125,127.72466278076172,128.53729248046875,126.19503021240234,127.01720428466797,127.14149475097656,126.91204833984375,127.48565673828125,128.0305938720703,128.2122344970703,127.82026672363281,128.8240966796875,129.0057373046875,128.374755859375,128.6328887939453,128.54684448242188,129.7705535888672,129.8087921142578,129.64627075195312,129.04397583007812,129.06309509277344,129.25430297851562,126.70172119140625,129.06309509277344,127.69598388671875,127.55258178710938,127.81070709228516,128.5946502685547,129.7705535888672,130.9751434326172,129.52198791503906,130.28680419921875,130.0191192626953,131.28106689453125,130.53536987304688,131.74952697753906,137.0172119140625,137.85850524902344,137.08413696289062,132.4091796875,133.36520385742188,133.04971313476562,130.74569702148438,136.6156768798828,137.90631103515625,141.28106689453125,143.6042022705078,149.92352294921875,147.7533416748047,146.24282836914062,148.29827880859375,146.988525390625,147.58126831054688,147.62905883789062,143.2026824951172,144.87571716308594,144.17782592773438,144.397705078125,139.11090087890625,140.06692504882812,136.6156768798828,131.20458984375,124.26386260986328,125.0,128.5659637451172,125.79350280761719,124.76099395751953,121.12810516357422,114.87571716308594,117.38050079345703,115.68833923339844,104.82791900634766,103.90057373046875,93.69024658203125,96.18547058105469,95.03823852539062,97.82982635498047,96.4818344116211,90.43977355957031,95.59273529052734,100.84130096435547,102.20841217041016,103.80496978759766,103.33651733398438,107.07456970214844,101.68260192871094,100.73613739013672,104.13002014160156,105.49713134765625,113.57552337646484,111.19503021240234,115.181640625,116.28107452392578,118.03059387207031,113.88145446777344,113.77629089355469,114.05353546142578,113.9101333618164,108.98661804199219,114.59847259521484,114.31166076660156,117.02677154541016,120.03823852539062,122.39962005615234,123.21223449707031,120.95602416992188,117.77246856689453,115.5066909790039,117.96366882324219,117.82026672363281,117.57170104980469,117.27533721923828,116.45315551757812,117.60037994384766,114.6749496459961,109.53154754638672,110.83174133300781,114.6080322265625,115.86042022705078,115.61185455322266,115.6692123413086,114.1204605102539,115.96558380126953,118.48948669433594,121.29063415527344,118.23136138916016,119.15869903564453,120.14340209960938,121.55831909179688,122.16061401367188,128.0019073486328,126.45315551757812,127.64818572998047,126.33843231201172,120.4875717163086,115.91778564453125,113.94837188720703,119.50286865234375,120.2963638305664,117.5908203125,120.62141418457031,116.74951934814453,116.64435577392578,113.11663818359375,111.62523651123047,113.05927276611328,112.79158782958984,113.94837188720703,114.98088073730469,114.42638397216797,115.91778564453125,113.76673126220703,112.86807250976562,112.81070709228516,110.42064666748047,114.5124282836914,113.4034423828125,117.01720428466797,117.28489685058594,118.91969299316406,120.52581024169922,125.3919677734375,120.36328887939453,123.42256164550781,120.91778564453125,119.36902618408203,120.28680419921875,119.08221435546875,118.26959991455078,117.3135757446289,118.06883239746094,118.37476348876953,121.15679168701172,119.50286865234375,118.06883239746094,119.9043960571289,123.0975112915039,121.99808502197266,120.42064666748047,118.73805236816406,119.74187469482422,119.50286865234375,119.34034729003906,117.78202819824219,117.60037994384766,118.34607696533203,120.45889282226562,119.45507049560547,119.1204605102539,119.46463012695312,119.74187469482422,117.44741821289062,118.27915954589844,122.55258178710938,118.88145446777344,116.78776550292969,116.75907897949219,117.14149475097656,116.05162811279297,116.97896575927734,117.41873931884766,117.3135757446289,117.22753143310547,118.79541015625,115.181640625,115.03823852539062,115.4875717163086,112.90631103515625,112.42829895019531,115.26768493652344,116.07074737548828,116.04206848144531,116.97896575927734,113.80496978759766,116.4818344116211,117.18929290771484,117.27533721923828,125.10516357421875,126.19503021240234,122.43785858154297,121.00382232666016,119.62715148925781,118.62332916259766,119.66539001464844,121.22370910644531,114.53154754638672,111.5296401977539,109.94264221191406,111.37667083740234,109.41682434082031,107.21797180175781,103.88145446777344,102.53346252441406,103.15487670898438,107.69598388671875,108.98661804199219,107.39006042480469,108.31739807128906,110.01911926269531,112.69598388671875,111.55831909179688,112.92543029785156,110.54492950439453,110.12428283691406,113.0975112915039,112.42829895019531,112.54302215576172,111.4149169921875,112.42829895019531,112.26577758789062,115.54492950439453,117.5239028930664,118.73805236816406,118.64244842529297,118.45124053955078,117.44741821289062,118.6998062133789,118.5181655883789,120.9273452758789,119.80879211425781,120.26768493652344,120.79350280761719,118.62332916259766,119.80879211425781,118.91969299316406,120.3919677734375,120.53536987304688,120.06692504882812,118.5181655883789,117.88719177246094,118.43212127685547,119.50286865234375,119.59847259521484,119.83747863769531,118.35564422607422,118.75717163085938,120.31549072265625,119.5124282836914,121.3193130493164,124.32122039794922,122.9158706665039,122.32313537597656,123.41300201416016,123.4703598022461,122.39006042480469,122.63862609863281,123.59464263916016,123.99617767333984,124.397705078125,115.3919677734375,113.53728485107422,113.93881225585938,116.7112808227539,117.39962005615234,114.93307495117188,114.62715148925781,114.11090087890625,113.80496978759766,114.63671112060547,115.67877960205078,117.22753143310547,116.53919982910156,117.61949920654297,116.63479614257812,115.67877960205078,114.86615753173828,114.02485656738281,115.20076751708984,115.43977355957031,113.2887191772461,115.602294921875,115.4875717163086,117.94454956054688,116.8738021850586,115.05735778808594,115.43020629882812,115.20076751708984,116.63479614257812,115.33460998535156,117.58126068115234,119.8852767944336,119.55066680908203,122.45697784423828,121.5965576171875,122.15105438232422,122.63862609863281,122.81070709228516,123.26959991455078,124.3021011352539,122.84894561767578,124.7036361694336,125.19120788574219,124.59847259521484,127.42829895019531,130.0,129.88528442382812,128.62332153320312,127.87763214111328,127.76290893554688,129.61758422851562,127.95410919189453,128.65200805664062,128.93881225585938,129.08221435546875,127.15105438232422,125.53536987304688,127.41873931884766,127.15105438232422,127.72466278076172,131.0420684814453,131.988525390625,137.3804931640625,135.09559631347656,136.1567840576172,135.45889282226562,136.63479614257812,137.7915802001953,137.3804931640625,137.48565673828125,138.0592803955078,139.52198791503906,138.87188720703125,139.50286865234375,139.3881378173828,138.61376953125,137.51434326171875,135.2294464111328,138.72848510742188,138.08795166015625,138.41299438476562,136.06118774414062,136.8260040283203,137.93499755859375,138.68069458007812,138.54684448242188,137.18930053710938,137.49522399902344,137.86807250976562,138.62332153320312,138.26004028320312,138.53729248046875,139.579345703125,141.06118774414062,141.6061248779297,142.47610473632812,144.8087921142578,143.8145294189453,144.08221435546875,143.26004028320312,143.1739959716797,141.06118774414062,138.12619018554688,137.7724609375,140.07647705078125,139.9904327392578,139.3881378173828,138.9866180419922,140.54493713378906,138.87188720703125,138.7476043701172,140.49713134765625,140.44932556152344,133.83364868164062,132.65774536132812,131.72084045410156,135.2294464111328,135.2103271484375,134.72274780273438,134.53155517578125,133.193115234375,134.7992401123047,130.44932556152344,136.71128845214844,133.8145294189453,135.43020629882812,134.76100158691406,135.17208862304688,136.26194763183594,136.72084045410156,136.07073974609375,135.29637145996094,135.2294464111328,135.65965270996094,137.47610473632812,136.73995971679688,136.71128845214844,135.9464569091797,135.0,135.54493713378906,136.0038299560547,136.3671112060547,136.93116760253906,136.71128845214844,135.4397735595703,132.5908203125,131.68260192871094,133.47991943359375,133.6328887939453,133.7667236328125,133.8145294189453,132.6099395751953,133.36520385742188,133.4034423828125,133.8240966796875,133.57553100585938,133.53729248046875,133.50860595703125,132.06500244140625,131.7877655029297,132.71510314941406,132.31358337402344,132.31358337402344,130.2294464111328,131.24282836914062,129.78012084960938,128.011474609375,129.1682586669922,127.83938598632812,129.30210876464844,131.0038299560547,131.89292907714844,133.04971313476562,131.67303466796875,133.8432159423828,134.7992401123047,136.46270751953125,138.3843231201172,136.21414184570312,136.45315551757812,135.5736083984375,137.18930053710938,135.95602416992188,134.34034729003906,134.8374786376953,137.08413696289062,137.66729736328125,134.87571716308594,135.44932556152344,127.63862609863281,122.41873931884766,121.9216079711914,121.91204833984375,121.83556365966797,119.66539001464844,119.91395568847656,119.55066680908203,120.74569702148438,120.67877960205078,123.05000305175781,121.43000030517578,123.98999786376953,122.55999755859375,121.0,120.9000015258789,120.0,119.54000091552734,118.91999816894531,118.37999725341797,118.36000061035156,116.48999786376953,116.0,116.79000091552734,116.16000366210938,115.0,118.62000274658203,117.5,118.25,117.37000274658203,117.36000061035156,119.4000015258789,120.4800033569336,122.0,122.1500015258789,124.30000305175781,123.76000213623047,122.3499984741211,123.80000305175781,123.51000213623047,125.87000274658203,125.72000122070312,127.66000366210938,129.05999755859375,130.0,130.6300048828125,131.60000610351562,132.39999389648438,133.75,134.0,134.07000732421875,136.10000610351562,138.30999755859375,138.1999969482422,134.89999389648438,134.47000122070312,130.52000427246094,133.25,133.89999389648438,134.5500030517578,132.9499969482422,132.89999389648438,131.25999450683594,131.64999389648438,127.98999786376953,129.13999938964844,136.47000122070312,133.66000366210938,133.19000244140625,134.08999633789062,133.75999450683594,135.6999969482422,137.0,137.86000061035156,137.4499969482422,137.22999572753906,137.83999633789062,135.47000122070312,133.89999389648438,132.58999633789062,130.63999938964844,129.4499969482422,128.0500030517578,124.94000244140625,124.19999694824219,124.37999725341797,120.0,122.05000305175781,122.20999908447266,122.66999816894531,122.58999633789062,124.95999908447266,124.4000015258789,126.47000122070312,126.62000274658203,127.41000366210938,125.75,125.0,124.44999694824219,124.0,126.5,127.0999984741211,127.37999725341797,129.0,128.5,129.0800018310547,128.3300018310547,129.5,130.82000732421875,132.0399932861328,132.00999450683594,130.72000122070312,129.66000366210938,130.25999450683594,129.85000610351562,127.77999877929688,128.8699951171875,128.00999450683594,127.94999694824219,126.41999816894531,125.63999938964844,128.92999267578125,126.5999984741211,126.08000183105469,135.0,138.22999572753906,139.6999969482422,137.58999633789062,139.0,135.77999877929688,136.85000610351562,135.1300048828125,133.0,133.0,132.8699951171875,136.4600067138672,135.47000122070312,134.41000366210938,135.0,129.86000061035156,131.27000427246094,133.0,133.10000610351562,137.19000244140625,137.10000610351562,132.0,130.17999267578125,129.5,130.57000732421875,132.86000061035156,135.0,137.38999938964844,138.1999969482422,139.6699981689453,139.4499969482422,140.25999450683594,142.97999572753906,142.60000610351562,142.07000732421875,140.14999389648438,137.8000030517578,133.97000122070312,135.0,136.00999450683594,135.3000030517578,135.99000549316406,135.89999389648438,136.10000610351562,137.13999938964844,139.1999969482422,142.25999450683594,142.9199981689453,142.74000549316406,139.5800018310547,141.0,139.97000122070312,138.0,138.91000366210938,140.75999450683594,140.6199951171875,140.83999633789062,137.17999267578125,135.60000610351562,140.67999267578125,140.14999389648438,131.5800018310547,130.6999969482422,128.75,127.02999877929688,128.44000244140625,128.25999450683594,127.97000122070312,128.75,129.52000427246094,130.75,132.1999969482422,131.82000732421875,132.14999389648438,131.25,133.10000610351562,129.9199981689453,130.75,132.36000061035156,132.6199951171875,132.9600067138672,134.60000610351562,136.4600067138672,137.7899932861328,138.75,137.64999389648438,135.3699951171875,134.88999938964844,133.64999389648438,134.10000610351562,129.99000549316406,130.55999755859375,129.9199981689453,128.39999389648438,130.3000030517578,127.80000305175781,126.69000244140625,127.19999694824219,128.89999389648438,130.3300018310547,129.13999938964844,127.5,127.38999938964844,124.36000061035156,126.48999786376953,126.9000015258789,126.88999938964844,124.76000213623047,124.52999877929688,122.30000305175781,122.5999984741211,121.6500015258789,121.8499984741211,121.66000366210938,120.16000366210938,122.80000305175781,124.70999908447266,124.87999725341797,121.5,119.79000091552734,117.45999908447266,118.0,116.0999984741211,121.80000305175781,121.80000305175781,123.0,122.36000061035156,126.25,128.38999938964844,130.89999389648438,132.0,133.72000122070312,135.5500030517578,135.55999755859375,138.05999755859375,138.25,137.75,136.4199981689453,135.64999389648438,136.63999938964844,139.0,137.9499969482422,140.25999450683594,141.5,142.6300048828125,144.0800018310547,144.1300048828125,143.41000366210938,146.55999755859375,147.5500030517578,147.60000610351562,149.10000610351562,148.27000427246094,147.97999572753906,145.91000366210938,146.19000244140625,149.97999572753906,148.1300048828125,147.94000244140625,147.3000030517578,147.3300018310547,147.89999389648438,147.39999389648438,147.82000732421875,150.3699951171875,150.47000122070312,148.52000427246094,141.25,140.16000366210938,138.83999633789062,141.83999633789062,140.9499969482422,140.58999633789062,141.72999572753906,142.39999389648438,140.5800018310547,140.5399932861328,141.10000610351562,142.07000732421875,142.44000244140625,142.3800048828125,144.0800018310547,143.61000061035156,145.0,144.8800048828125,144.05999755859375,146.4199981689453,144.39999389648438,140.0,141.6699981689453,141.39999389648438,141.25,140.47000122070312,137.52999877929688,134.44000244140625,134.32000732421875,135.5,134.49000549316406,135.9600067138672,136.35000610351562,135.8300018310547,135.6699981689453,135.7100067138672,134.99000549316406,133.77999877929688,136.0,137.0500030517578,135.1999969482422,135.57000732421875,134.5,134.0,131.89999389648438,131.5,129.6199951171875,131.4199981689453,130.5500030517578,128.89999389648438,128.38999938964844,129.35000610351562,129.63999938964844,130.27999877929688,128.47999572753906,128.3000030517578,126.12000274658203,125.1500015258789,126.48999786376953,122.98999786376953,122.95999908447266,124.08000183105469,124.30999755859375,126.9000015258789,127.0,123.80999755859375,123.36000061035156,126.47000122070312,129.17999267578125,130.1199951171875,130.16000366210938,129.47000122070312,130.97000122070312,131.99000549316406,131.3699951171875,132.16000366210938,129.8300018310547,130.5800018310547,130.39999389648438,128.00999450683594,128.4600067138672,128.3000030517578,128.13999938964844,126.5,130.14999389648438,126.0,125.55000305175781,124.9000015258789,125.80999755859375,126.37000274658203,126.58000183105469,126.3499984741211,126.30000305175781,125.45999908447266,123.02999877929688,123.11000061035156,123.76000213623047,121.9000015258789,121.98999786376953,122.0199966430664,121.41000366210938,123.0,123.3499984741211,123.94000244140625,125.30000305175781,126.79000091552734,127.5,127.23999786376953,127.81999969482422,125.61000061035156,127.05999755859375,129.55999755859375,128.50999450683594,128.44000244140625,130.3800048828125,133.1199951171875,132.42999267578125,132.5,134.69000244140625,134.36000061035156,136.0,136.50999450683594,137.8000030517578,137.27000427246094,139.22999572753906,136.36000061035156,135.11000061035156,131.67999267578125,130.39999389648438,129.38999938964844,131.3000030517578,132.05999755859375,131.75,134.69000244140625,133.4199981689453,133.32000732421875,133.24000549316406,131.77999877929688,131.75999450683594,133.66000366210938,135.07000732421875,133.50999450683594,133.91000366210938,133.25999450683594,134.7100067138672,135.52999877929688,137.19000244140625,138.2100067138672,139.35000610351562,139.4199981689453,140.44000244140625,142.3000030517578,143.44000244140625,143.80999755859375,144.25,142.77999877929688,143.77999877929688,145.08999633789062,145.0,145.6999969482422,144.94000244140625,143.0399932861328,143.1199951171875,143.0500030517578,141.5,141.6999969482422,141.00999450683594,140.0,141.4199981689453,142.66000366210938,141.72000122070312,143.50999450683594,144.17999267578125,145.41000366210938,146.3000030517578,146.4199981689453,146.94000244140625,147.25999450683594,147.91000366210938,147.66000366210938,148.1300048828125,147.35000610351562,148.57000732421875,147.9199981689453,145.9499969482422,147.3800048828125,147.11000061035156,145.77000427246094,145.0,148.36000061035156,149.0,147.41000366210938,146.57000732421875,145.50999450683594,143.6699981689453,142.13999938964844,142.0,140.0399932861328,140.8699951171875,140.3699951171875,140.89999389648438,141.39999389648438,142.3000030517578,142.60000610351562,142.50999450683594,142.50999450683594,139.77000427246094,139.27999877929688,137.1199951171875,140.0,138.63999938964844,138.14999389648438,136.6300048828125,136.74000549316406,137.5,142.1999969482422,143.6199951171875,143.19000244140625,143.0,145.0,145.77000427246094,147.4499969482422,147.88999938964844,149.02999877929688,149.25,146.5500030517578,147.44000244140625,148.4600067138672,149.4499969482422,150.39999389648438,153.0,153.2899932861328,152.50999450683594,154.60000610351562,154.5,155.1300048828125,154.99000549316406,155.44000244140625,156.14999389648438,156.9499969482422,158.41000366210938,160.2899932861328,160.75999450683594,161.58999633789062,161.0,160.0,162.67999267578125,163.27000427246094,164.3699951171875,162.92999267578125,162.3000030517578,162.22999572753906,161.8000030517578,161.2899932861328,160.58999633789062,161.10000610351562,162.22999572753906,163.13999938964844,163.9600067138672,163.75,162.8300018310547,161.0,160.22000122070312,159.91000366210938,158.69000244140625,160.0,160.27999877929688,161.02000427246094,162.97000122070312,165.8000030517578,166.7899932861328,166.49000549316406,170.58999633789062,172.82000732421875,172.89999389648438,174.75999450683594,184.9600067138672,191.30999755859375,187.4600067138672,187.7100067138672,187.0500030517578,183.6300048828125,187.10000610351562,185.50999450683594,183.5500030517578,183.33999633789062,182.6300048828125,184.44000244140625,185.89999389648438,184.27999877929688,185.0,183.6199951171875,186.6300048828125,187.63999938964844,182.55999755859375,182.4499969482422,184.89999389648438,185.60000610351562,184.16000366210938,184.6300048828125,186.14999389648438,185.49000549316406,187.75999450683594,192.0,193.5,197.5800018310547,196.05999755859375,195.08999633789062,192.4600067138672,197.5500030517578,196.9499969482422,191.99000549316406,191.6999969482422,191.49000549316406,192.8699951171875,193.0,192.0,190.25999450683594,189.02000427246094,189.60000610351562,190.94000244140625,190.0,189.13999938964844,188.60000610351562,192.0,188.58999633789062,189.24000549316406,190.5399932861328,187.4199981689453,186.0399932861328,184.0,185.57000732421875,185.58999633789062,184.16000366210938,182.35000610351562,182.42999267578125,182.4499969482422,182.72999572753906,183.1699981689453,168.1999969482422,167.5,167.39999389648438,166.49000549316406,165.69000244140625,164.35000610351562,165.0,166.5,169.0,168.00999450683594,167.5,167.1300048828125,167.5,167.86000061035156,167.94000244140625,168.25999450683594,168.97000122070312,169.0,169.94000244140625,173.38999938964844,175.38999938964844,171.47999572753906,170.44000244140625,168.0,165.55999755859375,165.6999969482422,166.5399932861328,164.60000610351562,166.41000366210938,167.3800048828125,168.17999267578125,169.5500030517578,169.97999572753906,171.35000610351562,169.00999450683594,168.2899932861328,168.75999450683594,170.0,174.0800018310547,173.97000122070312,175.0,175.13999938964844,171.27999877929688,171.1199951171875,170.85000610351562,173.4499969482422,174.83999633789062,177.8800048828125,175.74000549316406,176.41000366210938,177.60000610351562,176.60000610351562,177.64999389648438,178.55999755859375,183.3800048828125,184.6699981689453,185.44000244140625,186.63999938964844,186.3300018310547,183.39999389648438,184.36000061035156,184.13999938964844,186.8000030517578,190.50999450683594,193.17999267578125,191.47999572753906,191.0,192.80999755859375,188.77999877929688,184.5500030517578,184.6999969482422,188.0800018310547,187.5,191.17999267578125,191.25,190.2899932861328,191.14999389648438,193.50999450683594,193.5800018310547,193.83999633789062,194.58999633789062,195.97000122070312,197.25,196.7899932861328,196.0,197.44000244140625,199.0,199.3000030517578,199.11000061035156,201.91000366210938,200.75999450683594,204.0800018310547,202.3800048828125,201.94000244140625,204.1999969482422,207.75999450683594,210.0,212.47999572753906,215.8800048828125,217.25,214.1300048828125,218.00999450683594,214.3300018310547,218.0,219.77999877929688,221.1699981689453,222.11000061035156,223.0,220.64999389648438,220.6300048828125,218.30999755859375,219.5,223.75,225.3800048828125,228.11000061035156,229.1999969482422,235.10000610351562,233.25,233.57000732421875,236.39999389648438,232.11000061035156,232.0,231.9199981689453,231.2100067138672,231.99000549316406,230.41000366210938,220.8000030517578,216.8000030517578,215.5,211.99000549316406,209.47999572753906,204.1300048828125,207.77000427246094,207.64999389648438,206.1699981689453,213.47999572753906,213.63999938964844,214.16000366210938,214.39999389648438,211.89999389648438,209.5,210.0,207.4600067138672,207.0,206.5,211.0,215.80999755859375,223.35000610351562,223.35000610351562,226.72999572753906,228.8300018310547,227.75,227.5,227.24000549316406,230.0,233.5500030517578,234.42999267578125,238.0,228.39999389648438,232.69000244140625,230.66000366210938,232.25,230.72999572753906,229.22999572753906,229.0399932861328,224.4199981689453,222.72999572753906,222.80999755859375,222.27000427246094,223.30999755859375,223.13999938964844,220.5399932861328,220.72000122070312,221.82000732421875,220.5500030517578,223.0,223.35000610351562,223.91000366210938,222.0,217.88999938964844,218.0,220.8699951171875,219.69000244140625,225.9600067138672,224.99000549316406,221.97999572753906,223.94000244140625,225.27000427246094,222.19000244140625,224.32000732421875,225.6199951171875,250.0,256.04998779296875,252.39999389648438,260.0,265.7099914550781,262.9800109863281,255.27999877929688,250.86000061035156,251.10000610351562,252.72000122070312,255.66000366210938,259.0,261.92999267578125],"high":[7.374124050140381,7.3550028800964355,7.3550028800964355,7.272148132324219,7.131930828094482,7.176546096801758,7.131930828094482,7.176546096801758,7.2402801513671875,7.237093925476074,7.214786052703857,7.112811088562012,7.1191840171813965,7.068195819854736,7.125557899475098,7.049076080322266,7.01083517074585,7.068195819854736,6.9598469734191895,6.9471001625061035,6.819630146026611,6.908858776092529,7.087316989898682,7.112811088562012,7.112811088562012,7.0363287925720215,7.074570178985596,7.074570178985596,7.093689918518066,7.151051998138428,7.1064372062683105,7.01083517074585,6.972593784332275,6.972593784332275,6.972593784332275,6.908858776092529,6.921606063842773,6.857871055603027,6.851498126983643,6.876992225646973,6.845123767852783,6.927979946136475,7.0235819816589355,6.9853410720825195,6.991714000701904,6.988527774810791,7.00446081161499,7.049076080322266,7.068195819854736,7.0427021980285645,7.05544900894165,7.061822891235352,7.0427021980285645,7.087316989898682,7.049076080322266,7.0363287925720215,6.9980878829956055,6.9853410720825195,6.9980878829956055,6.953474044799805,6.896111965179443,6.908858776092529,6.845123767852783,6.7877631187438965,6.6921610832214355,6.590185165405273,6.641172885894775,6.6921610832214355,6.67303991317749,6.6666669845581055,6.717655181884766,6.590185165405273,6.602931976318359,6.64754581451416,6.6284260749816895,6.685787200927734,6.641172885894775,6.622052192687988,6.65073299407959,6.6284260749816895,6.526450157165527,6.437221050262451,6.246016979217529,5.920969009399414,6.169535160064697,6.169535160064697,6.195028781890869,6.2428297996521,6.050032138824463,5.9114089012146,5.860421180725098,5.863606929779053,5.793498992919922,5.901847839355469,5.857234001159668,5.825366020202637,5.755258083343506,5.755258083343506,5.729763984680176,5.583174228668213,5.430210113525391,5.188017845153809,5.060547828674316,4.933077812194824,5.098789215087891,4.984066009521484,4.843850135803223,4.767367839813232,4.7928619384765625,4.767367839813232,4.7928619384765625,4.7418742179870605,4.525175094604492,4.372211933135986,4.2288079261779785,4.263862133026123,4.330783843994141,4.28298282623291,4.369025230407715,4.130019187927246,4.098152160644531,4.28298282623291,4.321224212646484,4.244741916656494,4.442319869995117,4.429573059082031,4.461440086364746,4.509242057800293,4.499680995941162,4.410452842712402,4.467813968658447,4.611217021942139,4.773740768432617,4.968132972717285,4.862969875335693,4.8757171630859375,4.901210784912109,4.7418742179870605,4.7928619384765625,4.767367839813232,4.805609226226807,4.729126930236816,4.697258949279785,4.7546210289001465,4.7912678718566895,4.937859058380127,5.015933990478516,4.920331001281738,4.917144775390625,4.939452171325684,4.9267048835754395,4.83906888961792,4.882091045379639,4.862969875335693,4.840662956237793,4.840662956237793,4.920331001281738,5.02549409866333,5.006372928619385,4.9904398918151855,5.063735008239746,5.0732951164245605,5.2453789710998535,5.286807060241699,5.239006042480469,5.248566150665283,5.197577953338623,5.0478010177612305,5.028680801391602,5.070107936859131,5.117908954620361,4.99681282043457,4.956978797912598,4.982472896575928,4.929892063140869,4.942638874053955,4.9267048835754395,4.9267048835754395,4.958571910858154,5.044613838195801,5.097196102142334,5.015933990478516,4.9649457931518555,4.8757171630859375,4.748247146606445,4.706820011138916,4.713192939758301,4.585722923278809,4.544295787811279,4.506054878234863,4.477374076843262,4.537921905517578,4.563416004180908,4.612811088562012,4.608030796051025,4.684512138366699,4.738687038421631,4.6335248947143555,4.547482013702393,4.6781392097473145,4.697258949279785,4.652645111083984,4.63989782333374,4.537921905517578,4.396111965179443,4.372211933135986,4.33397102355957,4.340343952178955,4.295730113983154,4.394518852233887,4.486934185028076,4.474186897277832,4.486934185028076,4.714786052703857,4.64308500289917,4.671764850616455,4.652645111083984,4.608030796051025,4.767367839813232,4.786488056182861,4.786488056182861,4.835883140563965,4.824728965759277,4.824728965759277,4.823135852813721,4.840662956237793,4.945825099945068,5.031867027282715,5.044613838195801,5.111536026000977,5.111536026000977,5.121096134185791,5.028680801391602,5.10994291305542,5.175271034240723,5.146590232849121,5.133842945098877,5.108348846435547,5.00318717956543,5.028680801391602,5.044613838195801,4.980879783630371,4.99681282043457,4.94901180267334,5.00318717956543,5.060547828674316,5.015933990478516,5.0223069190979,5.060547828674316,5.044613838195801,5.0095601081848145,5.031867027282715,4.971319198608398,5.054174900054932,5.108348846435547,5.108348846435547,5.143403053283691,5.194390773773193,5.213511943817139,5.197577953338623,5.286807060241699,5.328235149383545,5.2836198806762695,5.286807060241699,5.296367168426514,5.277246952056885,5.337794780731201,5.3091139793396,5.33460807800293,5.33460807800293,5.411089897155762,5.411089897155762,5.38240909576416,5.4047160148620605,5.415870189666748,5.40790319442749,5.376036167144775,5.401529788970947,5.385595798492432,5.372848987579346,5.363288879394531,5.33460807800293,5.3537278175354,5.363288879394531,5.350542068481445,5.347354888916016,5.3314208984375,5.270873069763184,5.239006042480469,5.226259231567383,5.216699123382568,5.215105056762695,5.1688971519470215,5.143403053283691,5.156149864196777,5.143403053283691,5.16093111038208,5.223072052001953,5.223072052001953,5.235818862915039,5.223072052001953,5.229445934295654,5.270873069763184,5.274059772491455,5.296367168426514,5.239006042480469,5.293179988861084,5.289993762969971,5.286807060241699,5.296367168426514,5.328235149383545,5.3664751052856445,5.395155906677246,5.38240909576416,5.376036167144775,5.38240909576416,5.388782978057861,5.479605197906494,5.634161949157715,5.745697975158691,5.742510795593262,5.681962966918945,5.729763984680176,5.723391056060791,5.701083183288574,5.656468868255615,5.659656047821045,5.736137866973877,5.854046821594238,5.876354217529297,5.946463108062744,5.927341938018799,5.991076946258545,6.04843807220459,6.003824234008789,5.971957206726074,5.9815168380737305,5.976737022399902,5.924156188964844,5.8922882080078125,5.991076946258545,6.061184883117676,6.054811954498291,6.051624774932861,6.022944927215576,6.032505035400391,6.042065143585205,6.04843807220459,5.971957206726074,5.952836036682129,6.042065143585205,5.965582847595215,5.956023216247559,5.895474910736084,5.9114089012146,5.991076946258545,6.099425792694092,6.1026129722595215,6.083493232727051,6.067558765411377,6.016571044921875,5.997450828552246,5.9687700271606445,5.962396144866943,5.98470401763916,6.042065143585205,5.936902046203613,5.908222198486328,5.908222198486328,5.860421180725098,5.825366020202637,5.822179794311523,5.828553199768066,5.793498992919922,5.697896957397461,5.6373491287231445,5.586360931396484,5.560866832733154,5.589547157287598,5.646909236907959,5.672402858734131,5.659656047821045,5.6500959396362305,5.608667850494385,5.608667850494385,5.564054012298584,5.532186031341553,5.554492950439453,5.602293968200684,5.541746139526367,5.487572193145752,5.487572193145752,5.513065814971924,5.493945121765137,5.506691932678223,5.506691932678223,5.525813102722168,5.646909236907959,5.710643768310547,5.573614120483398,5.570426940917969,5.579987049102783,5.634161949157715,5.630974769592285,5.627788066864014,5.66602897644043,5.704269886016846,5.793498992919922,5.857234001159668,5.850860118865967,5.825366020202637,5.799872875213623,5.787126064300537,5.736137866973877,5.768004894256592,5.787126064300537,5.758444786071777,5.742510795593262,5.710643768310547,5.697896957397461,5.672402858734131,5.758444786071777,5.761631965637207,5.761631965637207,5.895474910736084,5.895474910736084,5.876354217529297,5.882728099822998,5.844487190246582,5.869980812072754,5.844487190246582,5.857234001159668,5.822179794311523,5.799872875213623,5.844487190246582,5.866794109344482,5.898662090301514,5.978330135345459,5.863606929779053,5.7711920738220215,5.768004894256592,5.806245803833008,5.748885154724121,5.834927082061768,5.927341938018799,5.98470401763916,6.013383865356445,5.965582847595215,5.936902046203613,6.002231121063232,6.067558765411377,6.1408538818359375,6.258763790130615,6.328872203826904,6.31612491607666,6.354365825653076,6.284256935119629,6.249203205108643,6.239643096923828,6.297004222869873,6.3957929611206055,6.383047103881836,6.265137195587158,6.297004222869873,6.31931209564209,6.2619500160217285,6.166347980499268,6.182281970977783,6.207776069641113,6.233270168304443,6.284256935119629,6.277884006500244,6.258763790130615,6.226895809173584,6.175908088684082,6.156787872314453,6.118546962738037,6.04843807220459,6.000637054443359,6.0070109367370605,6.093052864074707,6.204588890075684,6.271511077880859,6.29063081741333,6.236455917358398,6.239643096923828,6.255577087402344,6.182281970977783,6.156787872314453,6.156787872314453,6.137667179107666,6.086678981781006,6.121734142303467,6.163160800933838,6.258763790130615,6.207776069641113,6.175908088684082,6.201402187347412,6.214148998260498,6.265137195587158,6.34480619430542,6.376673221588135,6.4945831298828125,6.615678787231445,6.641172885894775,6.609304904937744,6.583810806274414,6.577437877655029,6.7431488037109375,6.806882858276367,6.908858776092529,6.908858776092529,7.151051998138428,7.227532863616943,7.138305187225342,7.189292907714844,7.100063800811768,7.0235819816589355,7.0363287925720215,7.017208099365234,7.00446081161499,6.870617866516113,6.794136047363281,6.794136047363281,6.908858776092529,6.966220855712891,6.880177974700928,6.889739036560059,6.876992225646973,6.870617866516113,6.915233135223389,6.940727233886719,6.9598469734191895,7.061822891235352,7.100063800811768,7.125557899475098,7.087316989898682,7.093689918518066,7.087316989898682,7.128744125366211,7.2912678718566895,7.34225606918335,7.348629951477051,7.2912678718566895,7.284894943237305,7.243466854095459,7.208413124084473,7.189292907714844,7.253026962280273,7.2785210609436035,7.265773773193359,7.374124050140381,7.456978797912598,7.546207904815674,7.4888458251953125,7.456978797912598,7.463352203369141,7.393243789672852,7.36456298828125,7.405991077423096,7.469726085662842,7.485660076141357,7.514339923858643,7.555768013000488,7.578074932098389,7.616315841674805,7.641809940338135,7.648183822631836,7.65774393081665,7.667304039001465,7.514339923858643,7.514339923858643,7.622690200805664,7.641809940338135,7.558955192565918,7.495220184326172,7.4506049156188965,7.501593112945557,7.495220184326172,7.520713806152344,7.571702003479004,7.597196102142334,7.482472896575928,7.453792095184326,7.495220184326172,7.482472896575928,7.36775016784668,7.386870861053467,7.469726085662842,7.469726085662842,7.504779815673828,7.501593112945557,7.469726085662842,7.479286193847656,7.482472896575928,7.530273914337158,7.476099014282227,7.504779815673828,7.576481819152832,7.63224983215332,7.731835842132568,7.807520866394043,7.871255874633789,7.839387893676758,7.727851867675781,7.680050849914551,7.648183822631836,7.680050849914551,7.616315841674805,7.592415809631348,7.512746810913086,7.441044807434082,7.441044807434082,7.4888458251953125,7.536647796630859,7.504779815673828,7.536647796630859,7.600381851196289,7.644199848175049,7.688017845153809,7.692000865936279,7.644199848175049,7.664116859436035,7.664116859436035,7.672083854675293,7.703951835632324,7.680050849914551,7.648183822631836,7.63224983215332,7.680050849914551,7.727851867675781,7.795569896697998,7.839387893676758,7.839387893676758,7.823453903198242,7.799553871154785,7.692000865936279,7.711917877197266,7.604365825653076,7.640216827392578,7.652166843414307,7.63224983215332,7.592415809631348,7.544613838195801,7.512746810913086,7.4649457931518555,7.401210784912109,7.365359783172607,7.403203010559082,7.409177780151367,7.373326778411865,7.361376762390137,7.265773773193359,7.19407320022583,7.202040195465088,7.186106204986572,7.162205219268799,7.1781392097473145,7.1781392097473145,7.210006237030029,7.225940227508545,7.170172214508057,7.134321212768555,7.134321212768555,7.054653167724609,7.0068511962890625,7.0068511962890625,6.933157920837402,6.867431163787842,6.863448143005371,6.974984169006348,7.034736156463623,7.050669193267822,7.066603183746338,7.0825371742248535,7.1064372062683105,7.10245418548584,7.038719177246094,6.851498126983643,6.839547157287598,6.799713134765625,6.680210113525391,6.797720909118652,6.939133167266846,6.943117141723633,6.883365154266357,6.8594651222229,6.851498126983643,6.899299144744873,7.034736156463623,6.990918159484863,6.978967189788818,6.9829511642456055,6.955067157745361,6.911249160766602,6.907266139984131,6.803697109222412,6.795730113983154,6.831581115722656,6.8753981590271,6.8594651222229,6.803697109222412,6.755895137786865,6.779796123504639,6.867431163787842,6.867431163787842,6.779796123504639,6.783779144287109,6.76784610748291,6.747929096221924,6.72402811050415,6.668260097503662,6.67622709274292,6.700127124786377,6.739962100982666,6.688177108764648,6.688177108764648,6.688177108764648,6.700127124786377,6.700127124786377,6.6921610832214355,6.688177108764648,6.700127124786377,6.791746139526367,6.883365154266357,6.92319917678833,6.835564136505127,6.716061115264893,6.819630146026611,6.7877631187438965,6.72402811050415,6.712078094482422,6.660293102264404,6.6921610832214355,6.5567240715026855,6.516890048980713,6.608509063720703,6.660293102264404,6.660293102264404,6.638383865356445,6.580625057220459,6.564691066741943,6.620459079742432,6.5925750732421875,6.576641082763672,6.576641082763672,6.608509063720703,6.620459079742432,6.63240909576416,6.63240909576416,6.600542068481445,6.5885910987854,6.596558094024658,6.580625057220459,6.572658061981201,6.5885910987854,6.54079008102417,6.469089031219482,6.5567240715026855,6.656310081481934,6.771829128265381,6.783779144287109,6.747929096221924,6.783779144287109,6.823614120483398,6.931166172027588,7.01481819152832,7.074570178985596,7.086520195007324,7.05863618850708,7.1183881759643555,7.1064372062683105,7.1422882080078125,7.1462721824646,7.158222198486328,7.170172214508057,7.130338191986084,7.122371196746826,7.074570178985596,7.154238224029541,7.122371196746826,7.0427021980285645,7.114404201507568,7.138305187225342,7.05863618850708,7.034736156463623,7.018802165985107,6.951083183288574,6.891332149505615,7.066603183746338,7.158222198486328,7.166189193725586,7.182122230529785,7.2418742179870605,7.283699989318848,7.301624774932861,7.265773773193359,7.257808208465576,7.225940227508545,7.217973232269287,7.257808208465576,7.333493232727051,7.331501007080078,7.377309799194336,7.421127796173096,7.480879783630371,7.425111770629883,7.409177780151367,7.445028781890869,7.385276794433594,7.385276794433594,7.377309799194336,7.361376762390137,7.3135762214660645,7.2418742179870605,7.249841213226318,7.257808208465576,7.265773773193359,7.281707763671875,7.297642230987549,7.3295087814331055,7.297642230987549,7.305609226226807,7.309591770172119,7.4888458251953125,7.480879783630371,7.552580833435059,7.568514823913574,7.552580833435059,7.63224983215332,7.648183822631836,7.616315841674805,7.650175094604492,7.6601338386535645,7.644199848175049,7.648183822631836,7.63224983215332,7.672083854675293,7.727851867675781,7.711917877197266,7.727851867675781,7.791586875915527,7.807520866394043,7.8314208984375,7.763702869415283,7.6840338706970215,7.725860118865967,7.731835842132568,7.6840338706970215,7.688017845153809,7.592415809631348,7.636232852935791,7.628265857696533,7.532663822174072,7.409177780151367,7.520713806152344,7.49681282043457,7.456978797912598,7.616315841674805,7.58444881439209,7.568514823913574,7.608348846435547,7.58444881439209,7.58444881439209,7.572497844696045,7.4888458251953125,7.369344234466553,7.345442771911621,7.337475776672363,7.345442771911621,7.377309799194336,7.385276794433594,7.403203010559082,7.345442771911621,7.35739278793335,7.393243789672852,7.3295087814331055,7.229924201965332,7.154238224029541,7.170172214508057,7.297642230987549,7.345442771911621,7.409177780151367,7.373326778411865,7.3295087814331055,7.441044807434082,7.4868550300598145,7.480879783630371,7.4290947914123535,7.504779815673828,7.5246968269348145,7.560547828674316,7.5645318031311035,7.552580833435059,7.460961818695068,7.413160800933838,7.425111770629883,7.433077812194824,7.44901180267334,7.512746810913086,7.58444881439209,7.63224983215332,7.636232852935791,7.648183822631836,7.729844093322754,7.731835842132568,7.703951835632324,7.731835842132568,7.735818862915039,7.727851867675781,7.807520866394043,7.859304904937744,7.88519811630249,7.8314208984375,7.871255874633789,7.871255874633789,7.871255874633789,7.903122901916504,8.016651153564453,8.028600692749023,8.010676383972168,7.998724937438965,7.982791900634766,7.986774921417236,7.96685791015625,7.998724937438965,8.044534683227539,8.042543411254883,8.026609420776367,8.038559913635254,8.062459945678711,8.142128944396973,8.20188045501709,8.173995971679688,8.179970741271973,8.20188045501709,8.170013427734375,8.203871726989746,8.237730979919434,8.241713523864746,8.162046432495117,8.221796989440918,8.237730979919434,8.229763984680176,8.16602897644043,8.138145446777344,8.1182279586792,8.173995971679688,8.181962966918945,8.191922187805176,8.221796989440918,8.285531997680664,8.273582458496094,8.245697975158691,8.237730979919434,8.25366497039795,8.31341552734375,8.333333015441895,8.405035018920898,8.436902046203613,8.48470401763916,8.420969009399414,8.428936004638672,8.468770027160645,8.48470401763916,8.492670059204102,8.492670059204102,8.52254581451416,8.572339057922363,8.580306053161621,8.580306053161621,8.556405067443848,8.516571044921875,8.516571044921875,8.580306053161621,8.620140075683594,8.64802360534668,8.747610092163086,8.68387508392334,8.68387508392334,8.827279090881348,8.616156578063965,8.580306053161621,8.552421569824219,8.516571044921875,8.420969009399414,8.409017562866211,8.138145446777344,8.070426940917969,8.102293968200684,8.142128944396973,8.205863952636719,8.221796989440918,8.261631965637207,8.269598007202148,8.233748435974121,7.982791900634766,7.998724937438965,7.962873935699463,7.994741916656494,8.090344429016113,8.181962966918945,8.022625923156738,8.038559913635254,8.00270938873291,7.99275016784668,7.96685791015625,7.96685791015625,7.927023887634277,7.9190568923950195,7.934989929199219,7.950923919677734,7.96685791015625,7.946940898895264,7.950923919677734,7.92303991317749,7.950923919677734,7.96685791015625,7.927023887634277,7.811503887176514,7.695984840393066,7.743785858154297,7.847354888916016,7.887188911437988,8.181962966918945,8.142128944396973,8.094327926635742,8.000717163085938,7.934989929199219,7.9190568923950195,7.847354888916016,7.907105922698975,7.934989929199219,8.01465892791748,8.102293968200684,8.181962966918945,8.25366497039795,8.36121654510498,8.357234001159668,8.277565002441406,8.277565002441406,8.257648468017578,8.197896957397461,8.189929962158203,8.120220184326172,8.094327926635742,8.173995971679688,8.205863952636719,8.229763984680176,8.038559913635254,8.046525955200195,8.070426940917969,8.022625923156738,7.982791900634766,8.070426940917969,8.15009593963623,8.038559913635254,7.982791900634766,7.9549078941345215,8.062459945678711,8.022625923156738,8.006691932678223,8.110260963439941,8.189929962158203,8.16602897644043,8.269598007202148,8.365200996398926,8.365200996398926,8.341300010681152,8.197896957397461,8.237730979919434,8.317399978637695,8.389101028442383,8.460803031921387,8.460803031921387,8.604207038879395,8.765535354614258,8.855162620544434,8.667941093444824,8.926863670349121,8.954748153686523,8.78346061706543,8.811345100402832,8.77151107788086,8.875080108642578,8.891013145446777,8.883047103881836,8.859146118164062,8.954748153686523,8.918896675109863,8.91491413116455,8.938815116882324,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.405035018920898,8.516571044921875,8.460803031921387,8.34926700592041,8.317399978637695,8.309432983398438,8.460803031921387,8.723709106445312,8.628107070922852,8.891013145446777,8.938815116882324,8.91491413116455,8.87906265258789,8.885038375854492,8.843212127685547,8.520553588867188,8.723709106445312,8.293498992919922,8.173995971679688,8.030592918395996,8.15009593963623,8.341300010681152,8.49665355682373,8.389101028442383,8.269598007202148,8.341300010681152,8.281549453735352,8.53250503540039,8.669933319091797,8.759559631347656,8.717734336853027,8.669933319091797,8.556405067443848,8.592255592346191,8.436902046203613,8.395075798034668,8.439889907836914,8.520553588867188,8.460803031921387,8.556405067443848,8.640056610107422,8.622132301330566,8.53250503540039,8.592255592346191,8.514578819274902,8.502629280090332,8.604207038879395,8.640056610107422,8.508604049682617,8.413002014160156,8.48470401763916,8.48470401763916,8.48470401763916,8.365200996398926,8.401052474975586,8.341300010681152,8.245697975158691,8.144120216369629,7.976816177368164,8.114245414733887,8.233748435974121,8.239723205566406,8.197896957397461,8.185946464538574,8.132169723510742,8.132169723510742,8.383126258850098,8.365200996398926,8.305448532104492,8.221796989440918,8.197896957397461,8.054492950439453,7.988767147064209,7.887188911437988,7.887188911437988,7.899139881134033,7.648183822631836,7.445028781890869,7.6242828369140625,7.791586875915527,7.743785858154297,7.6601338386535645,7.672083854675293,7.570507049560547,7.516729831695557,7.612332820892334,7.6840338706970215,7.719884872436523,7.767685890197754,8.006691932678223,8.090344429016113,7.994741916656494,7.887188911437988,7.672083854675293,7.636232852935791,7.6840338706970215,7.803536891937256,7.87523889541626,7.839387893676758,7.612332820892334,7.612332820892334,7.612332820892334,7.54063081741333,7.522706031799316,7.456978797912598,7.226935863494873,7.409177780151367,7.516729831695557,7.54063081741333,7.600381851196289,7.600381851196289,7.648183822631836,7.767685890197754,7.791586875915527,7.761711120605469,7.695984840393066,7.755735874176025,7.911089897155762,7.911089897155762,7.967854022979736,8.003705024719238,8.000717163085938,8.126194953918457,8.317399978637695,8.293498992919922,8.293498992919922,8.413002014160156,8.413002014160156,8.472752571105957,8.418976783752441,8.377150535583496,8.424951553344727,8.604207038879395,8.604207038879395,8.53250503540039,8.4488525390625,8.317399978637695,8.53250503540039,8.759559631347656,8.891013145446777,8.962715148925781,9.010516166687012,9.016490936279297,8.86711311340332,8.896988868713379,8.986616134643555,9.141968727111816,9.177820205688477,9.16586971282959,9.130019187927246,9.225621223449707,9.16586971282959,9.082218170166016,8.896988868713379,8.885038375854492,8.91491413116455,8.986616134643555,8.926863670349121,8.834250450134277,8.77151107788086,8.86711311340332,8.83126163482666,8.91491413116455,8.962715148925781,8.83126163482666,8.807360649108887,9.046366691589355,9.225621223449707,9.380974769592285,9.428775787353516,9.476576805114746,9.48852825164795,9.416826248168945,9.369025230407715,9.369025230407715,9.416826248168945,9.321224212646484,9.54827880859375,9.560229301452637,9.566205024719238,9.554253578186035,9.608031272888184,9.667781829833984,9.703633308410645,9.416826248168945,9.53632926940918,9.560229301452637,9.566205024719238,9.560229301452637,9.88288688659668,9.96653938293457,9.96653938293457,10.035252571105957,10.235421180725098,10.402725219726562,10.372849464416504,10.181644439697266,10.121892929077148,10.181644439697266,10.151768684387207,10.25334644317627,10.121892929077148,10.277247428894043,10.516251564025879,10.635754585266113,10.540152549743652,10.755257606506348,10.528203010559082,10.510276794433594,10.480401992797852,10.623805046081543,10.576004028320312,10.504302024841309,10.576004028320312,10.758246421813965,10.76123332977295,10.773183822631836,10.719407081604004,10.629779815673828,10.898661613464355,11.018163681030273,11.018163681030273,10.970362663269043,10.994263648986816,10.988288879394531,10.695507049560547,10.623805046081543,10.683555603027344,10.910612106323242,10.874760627746582,10.635754585266113,10.755257606506348,10.826959609985352,10.910612106323242,10.970362663269043,10.988288879394531,11.006214141845703,11.161567687988281,11.209368705749512,11.251194953918457,11.412524223327637,11.520075798034668,11.555927276611328,11.872610092163086,11.926385879516602,11.591777801513672,11.567877769470215,11.538002014160156,11.538002014160156,11.502150535583496,11.514101028442383,11.376672744750977,11.137666702270508,11.316922187805176,11.293021202087402,11.185467720031738,11.388623237609863,11.40057373046875,11.376672744750977,11.376672744750977,11.316922187805176,11.328871726989746,11.328871726989746,11.328871726989746,11.376672744750977,11.233269691467285,11.173518180847168,11.40057373046875,11.424473762512207,11.209368705749512,11.424473762512207,11.555927276611328,11.543976783752441,11.615678787231445,11.699331283569336,11.747132301330566,11.986138343811035,11.986138343811035,11.950286865234375,11.950286865234375,11.95626163482666,11.932360649108887,11.914436340332031,11.998087882995605,12.2131929397583,12.2131929397583,12.033939361572266,11.938337326049805,11.950286865234375,11.950286865234375,11.998087882995605,11.986138343811035,12.021988868713379,12.11759090423584,12.111616134643555,12.111616134643555,12.06978988647461,12.066802024841309,12.03991413116455,12.087715148925781,12.021988868713379,11.938337326049805,11.926385879516602,11.914436340332031,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.177342414855957,12.296845436096191,12.284894943237305,12.16539192199707,12.177342414855957,12.177342414855957,12.219167709350586,12.237093925476074,12.081740379333496,11.854684829711914,11.794933319091797,11.711280822753906,11.81883430480957,11.8666353225708,11.890535354614258,11.914436340332031,11.926385879516602,11.854684829711914,11.890535354614258,11.711280822753906,11.639578819274902,11.747132301330566,11.83078384399414,11.94431209564209,11.986138343811035,11.998087882995605,12.081740379333496,12.072776794433594,12.057839393615723,12.260993957519531,12.356596946716309,12.476099014282227,12.356596946716309,12.296845436096191,12.296845436096191,12.404397964477539,12.368547439575195,12.93021011352539,12.972036361694336,13.324569702148438,13.252867698669434,13.18116569519043,13.252867698669434,13.145315170288086,13.097514152526855,13.151290893554688,13.288719177246094,13.623327255249023,13.623327255249023,13.659177780151367,13.742830276489258,13.910134315490723,13.981836318969727,14.005736351013184,14.089387893676758,13.957935333251953,13.981836318969727,14.256691932678223,14.292543411254883,14.280592918395996,14.26864242553711,14.149140357971191,14.202916145324707,14.337356567382812,14.352293968200684,14.292543411254883,14.077438354492188,13.993785858154297,13.945984840393066,13.88623332977295,14.029637336730957,13.874282836914062,14.035612106323242,14.137188911437988,14.125239372253418,14.220841407775879,14.627150535583496,14.830306053161621,14.597274780273438,14.794454574584961,14.78250503540039,14.6988525390625,14.770553588867188,14.770553588867188,14.73470401763916,14.716777801513672,14.722752571105957,15.057360649108887,15.141013145446777,15.12906265258789,15.36806869506836,15.487571716308594,15.46367073059082,15.46367073059082,15.40392017364502,15.487571716308594,15.439770698547363,15.11711311340332,14.890056610107422,14.961758613586426,14.937858581542969,14.866156578063965,14.794454574584961,14.973709106445312,14.979684829711914,15.003584861755371,14.9916353225708,14.722752571105957,14.382169723510742,14.328393936157227,14.292543411254883,14.412046432495117,14.447896957397461,14.674951553344727,14.830306053161621,14.961758613586426,14.931882858276367,14.73470401763916,14.913957595825195,14.913957595825195,14.794454574584961,14.961758613586426,14.902008056640625,14.78250503540039,14.836280822753906,14.818355560302734,14.639101028442383,14.483748435974121,14.334368705749512,14.388145446777344,14.208890914916992,14.137188911437988,14.161089897155762,14.137188911437988,13.754779815673828,13.790631294250488,14.005736351013184,14.161089897155762,13.838432312011719,14.053537368774414,14.220841407775879,14.340344429016113,14.274618148803711,14.113288879394531,14.196941375732422,14.256691932678223,14.005736351013184,13.862333297729492,13.712953567504883,13.659177780151367,14.101338386535645,14.101338386535645,13.910134315490723,14.19096565246582,14.26864242553711,14.208890914916992,14.008724212646484,14.173040390014648,14.316444396972656,14.149140357971191,14.077438354492188,14.0654878616333,14.220841407775879,14.077438354492188,14.244742393493652,14.334368705749512,14.447896957397461,14.651052474975586,15.105162620544434,15.236616134643555,15.487571716308594,15.260516166687012,15.260516166687012,15.36806869506836,15.487571716308594,15.523423194885254,15.532384872436523,15.46367073059082,15.40392017364502,15.391968727111816,15.314292907714844,15.272466659545898,15.654875755310059,15.84607982635498,15.762428283691406,15.822179794311523,15.989483833312988,16.192638397216797,16.407743453979492,16.766252517700195,16.706501007080078,16.503345489501953,16.503345489501953,16.437620162963867,16.44359588623047,16.395793914794922,16.180688858032227,16.097036361694336,16.02533531188965,16.013383865356445,15.690727233886719,15.619025230407715,15.774378776550293,15.989483833312988,15.690727233886719,15.75047779083252,15.953633308410645,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.925430297851562,17.710325241088867,17.66252326965332,17.710325241088867,17.770076751708984,17.770076751708984,17.770076751708984,17.160612106323242,17.112810134887695,16.73040199279785,17.13671112060547,17.196462631225586,17.112810134887695,17.06501007080078,17.23231315612793,17.196462631225586,17.017208099365234,16.826004028320312,17.112810134887695,17.447418212890625,17.435468673706055,17.32791519165039,17.148662567138672,17.23231315612793,17.041109085083008,17.112810134887695,16.873804092407227,16.575048446655273,16.44359588623047,16.53919792175293,16.10898780822754,15.869980812072754,16.276290893554688,16.44359588623047,16.085086822509766,16.085086822509766,16.156787872314453,16.30019187927246,16.03728485107422,16.22848892211914,16.419694900512695,16.479446411132812,16.324092864990234,16.491395950317383,16.479446411132812,16.563098907470703,16.425668716430664,16.276290893554688,16.276290893554688,16.180688858032227,16.13288688659668,16.085086822509766,16.20458984375,16.324092864990234,16.324092864990234,16.30019187927246,16.156787872314453,16.156787872314453,16.22848892211914,16.13288688659668,16.097036361694336,16.13288688659668,15.965582847595215,16.10898780822754,16.10898780822754,16.10898780822754,16.03728485107422,16.013383865356445,15.79827880859375,15.619025230407715,15.893880844116211,15.88193130493164,15.822179794311523,15.917781829833984,15.666826248168945,15.571224212646484,15.224664688110352,15.248565673828125,15.630974769592285,15.75047779083252,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,15.03346061706543,14.6988525390625,14.806405067443848,15.152963638305664,15.152963638305664,15.152963638305664,15.105162620544434,15.296366691589355,15.487571716308594,15.630974769592285,15.642925262451172,15.666826248168945,15.535372734069824,15.607074737548828,15.67280101776123,15.678775787353516,15.822179794311523,15.989483833312988,16.001434326171875,16.001434326171875,15.78632926940918,15.810229301452637,15.690727233886719,15.702676773071289,15.726576805114746,15.654875755310059,15.284417152404785,15.200764656066895,15.284417152404785,15.583173751831055,15.75047779083252,15.385993957519531,15.391968727111816,15.487571716308594,15.36806869506836,15.200764656066895,15.152963638305664,15.06931209564209,14.913957595825195,14.6988525390625,14.507648468017578,14.663002014160156,14.866156578063965,14.818355560302734,14.519598007202148,14.74665355682373,14.794454574584961,14.949809074401855,14.961758613586426,14.340344429016113,14.483748435974121,14.519598007202148,14.483748435974121,14.364245414733887,14.340344429016113,14.364245414733887,14.340344429016113,14.208890914916992,14.220841407775879,14.208890914916992,14.196941375732422,14.184989929199219,14.292543411254883,14.244742393493652,14.483748435974121,14.663002014160156,14.842255592346191,14.842255592346191,14.651052474975586,14.340344429016113,14.435946464538574,14.173040390014648,14.220841407775879,14.316444396972656,14.26864242553711,14.244742393493652,14.208890914916992,14.149140357971191,14.26864242553711,14.459847450256348,14.459847450256348,14.328393936157227,14.507648468017578,14.710803031921387,14.507648468017578,14.340344429016113,14.137188911437988,14.483748435974121,14.423995971679688,14.567399978637695,14.615200996398926,14.603249549865723,14.674951553344727,14.794454574584961,14.830306053161621,14.890056610107422,15.08126163482666,15.105162620544434,14.961758613586426,14.866156578063965,14.770553588867188,14.794454574584961,14.913957595825195,14.997610092163086,15.03346061706543,14.913957595825195,14.913957595825195,14.878107070922852,14.758604049682617,14.758604049682617,14.758604049682617,14.961758613586426,14.9856595993042,15.105162620544434,15.200764656066895,15.51147174835205,15.702676773071289,15.78632926940918,15.702676773071289,15.654875755310059,15.678775787353516,15.858031272888184,15.893880844116211,15.84607982635498,15.762428283691406,15.690727233886719,15.84607982635498,16.007408142089844,15.893880844116211,15.917781829833984,15.726576805114746,15.475621223449707,15.487571716308594,15.487571716308594,15.654875755310059,15.726576805114746,15.73852825164795,15.41586971282959,15.487571716308594,15.296366691589355,15.36806869506836,15.320267677307129,15.260516166687012,15.224664688110352,15.02151107788086,14.961758613586426,14.866156578063965,14.770553588867188,14.973709106445312,15.045411109924316,15.02151107788086,15.200764656066895,15.188815116882324,15.248565673828125,15.08126163482666,15.607074737548828,15.559272766113281,15.762428283691406,15.989483833312988,16.22848892211914,16.21653938293457,16.634798049926758,17.42351722717285,16.80210304260254,16.491395950317383,16.03728485107422,16.061185836791992,15.917781829833984,15.869980812072754,15.487571716308594,15.702676773071289,15.869980812072754,15.583173751831055,15.535372734069824,15.391968727111816,15.36806869506836,15.224664688110352,15.11711311340332,15.439770698547363,15.296366691589355,15.607074737548828,15.858031272888184,15.965582847595215,15.989483833312988,16.180688858032227,16.10898780822754,16.13288688659668,15.977533340454102,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.324092864990234,16.45554542541504,16.581022262573242,16.706501007080078,16.766252517700195,16.563098907470703,16.336042404174805,16.53919792175293,16.634798049926758,16.72442626953125,16.515296936035156,16.503345489501953,16.324092864990234,16.276290893554688,16.13288688659668,16.180688858032227,16.706501007080078,16.563098907470703,16.515296936035156,16.598947525024414,16.622848510742188,16.610898971557617,16.706501007080078,16.873804092407227,17.160612106323242,17.22036361694336,17.088909149169922,17.017208099365234,16.778202056884766,16.64674949645996,16.586997985839844,16.53919792175293,16.515296936035156,16.575048446655273,16.682600021362305,16.754301071166992,16.527246475219727,16.622848510742188,16.72442626953125,16.622848510742188,16.897705078125,17.005258560180664,17.017208099365234,16.897705078125,16.873804092407227,17.148662567138672,17.07695960998535,17.041109085083008,17.447418212890625,17.447418212890625,17.375717163085938,17.208412170410156,17.184511184692383,17.31596565246582,17.208412170410156,17.23231315612793,17.268163681030273,17.268163681030273,17.459369659423828,17.614723205566406,17.626672744750977,17.614723205566406,17.4832706451416,17.42351722717285,17.387666702270508,17.387666702270508,17.375717163085938,17.07695960998535,16.945507049560547,16.73040199279785,16.814054489135742,16.778202056884766,17.088909149169922,17.256214141845703,17.184511184692383,17.160612106323242,17.088909149169922,17.208412170410156,17.160612106323242,17.280115127563477,17.017208099365234,17.053058624267578,17.22036361694336,17.160612106323242,17.112810134887695,16.945507049560547,17.244264602661133,17.543020248413086,17.495220184326172,17.208412170410156,17.184511184692383,17.280115127563477,17.339866638183594,17.22036361694336,17.42351722717285,17.4832706451416,17.602771759033203,17.638622283935547,17.626672744750977,17.66252326965332,17.710325241088867,17.674474716186523,17.973230361938477,17.949331283569336,18.23613739013672,18.49904441833496,16.97538185119629,17.06501007080078,17.041109085083008,17.06501007080078,17.160612106323242,16.921606063842773,16.527246475219727,16.598947525024414,16.479446411132812,16.479446411132812,16.395793914794922,16.575048446655273,16.575048446655273,16.22848892211914,16.503345489501953,16.80210304260254,16.80210304260254,16.969406127929688,16.969406127929688,16.826004028320312,16.766252517700195,16.71845054626465,16.957456588745117,16.945507049560547,16.849903106689453,16.658700942993164,16.682600021362305,16.491395950317383,16.491395950317383,16.30019187927246,16.03728485107422,16.001434326171875,15.869980812072754,15.732552528381348,15.296366691589355,15.607074737548828,15.869980812072754,15.714627265930176,15.726576805114746,15.380019187927246,15.487571716308594,15.49952220916748,15.475621223449707,15.439770698547363,15.427820205688477,15.678775787353516,16.10898780822754,16.013383865356445,16.14483642578125,16.180688858032227,16.276290893554688,16.10898780822754,15.810229301452637,15.46367073059082,15.439770698547363,15.487571716308594,15.79827880859375,16.10898780822754,15.822179794311523,15.607074737548828,15.630974769592285,15.535372734069824,15.46367073059082,15.571224212646484,15.535372734069824,15.2784423828125,15.03346061706543,14.890056610107422,14.818355560302734,14.328393936157227,14.388145446777344,14.352293968200684,14.292543411254883,14.083413124084473,13.575526237487793,13.910134315490723,13.868308067321777,13.88623332977295,13.838432312011719,13.778680801391602,13.324569702148438,13.121415138244629,12.954111099243164,12.978011131286621,12.83460807800293,12.2131929397583,11.747132301330566,11.950286865234375,11.81883430480957,11.81883430480957,12.45219898223877,12.79875659942627,13.372370719909668,13.718929290771484,13.695029258728027,13.611376762390137,13.444072723388672,13.061662673950195,13.073614120483398,12.88240909576416,12.8465576171875,12.535850524902344,12.428297996520996,12.571702003479004,12.954111099243164,13.037762641906738,13.001912117004395,13.18116569519043,13.061662673950195,12.906310081481934,12.535850524902344,12.523900985717773,12.476099014282227,12.428297996520996,12.416348457336426,12.177342414855957,12.20124340057373,11.968212127685547,11.81883430480957,12.06978988647461,12.237093925476074,12.16539192199707,12.045888900756836,12.033939361572266,12.093689918518066,12.2131929397583,12.428297996520996,12.54780101776123,12.344646453857422,12.380496978759766,12.356596946716309,12.237093925476074,12.189292907714844,12.129541397094727,12.141490936279297,12.177342414855957,12.10564136505127,12.03991413116455,11.974186897277832,11.986138343811035,11.938337326049805,11.902485847473145,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.988288879394531,11.245220184326172,11.48422622680664,11.603728294372559,11.699331283569336,11.950286865234375,12.5597505569458,12.810707092285156,12.906310081481934,12.79875659942627,12.978011131286621,12.88240909576416,12.679253578186035,12.619503021240234,12.918259620666504,13.097514152526855,13.145315170288086,13.22896671295166,12.942160606384277,12.954111099243164,12.93021011352539,12.739006042480469,12.978011131286621,13.240918159484863,13.611376762390137,13.402247428894043,13.157265663146973,13.432122230529785,13.790631294250488,13.922083854675293,13.957935333251953,13.993785858154297,14.125239372253418,14.196941375732422,14.388145446777344,14.722752571105957,14.806405067443848,14.674951553344727,14.579350471496582,14.26864242553711,14.089387893676758,14.005736351013184,14.089387893676758,14.095362663269043,14.029637336730957,13.706978797912598,13.957935333251953,14.125239372253418,13.838432312011719,14.113288879394531,14.089387893676758,13.910134315490723,14.208890914916992,14.340344429016113,14.196941375732422,14.328393936157227,14.376194953918457,14.364245414733887,14.173040390014648,14.053537368774414,14.292543411254883,14.340344429016113,14.483748435974121,14.26864242553711,14.149140357971191,14.017685890197754,14.113288879394531,13.981836318969727,14.005736351013184,14.184989929199219,14.364245414733887,14.340344429016113,14.376194953918457,14.74665355682373,14.770553588867188,14.770553588867188,15.02151107788086,15.057360649108887,15.045411109924316,15.105162620544434,15.260516166687012,15.200764656066895,15.29039192199707,15.248565673828125,15.141013145446777,14.890056610107422,15.009559631347656,15.093212127685547,15.141013145446777,15.212715148925781,15.236616134643555,15.141013145446777,15.093212127685547,15.224664688110352,15.320267677307129,15.332218170166016,15.284417152404785,15.141013145446777,15.212715148925781,15.320267677307129,15.272466659545898,15.141013145446777,15.009559631347656,15.12906265258789,15.188815116882324,15.105162620544434,15.057360649108887,14.997610092163086,15.009559631347656,15.045411109924316,15.105162620544434,15.188815116882324,15.380019187927246,15.666826248168945,15.583173751831055,15.344167709350586,15.559272766113281,15.678775787353516,15.714627265930176,15.73852825164795,15.822179794311523,16.13288688659668,16.336042404174805,16.31214141845703,16.156787872314453,16.22848892211914,16.22848892211914,16.419694900512695,16.270315170288086,16.12093734741211,15.858031272888184,15.822179794311523,16.03728485107422,16.22848892211914,16.192638397216797,16.085086822509766,16.21653938293457,16.180688858032227,16.168737411499023,16.38384246826172,16.515296936035156,16.658700942993164,16.766252517700195,16.742351531982422,16.706501007080078,16.921606063842773,17.435468673706055,17.363767623901367,17.39961814880371,17.4832706451416,17.31596565246582,17.292064666748047,17.184511184692383,17.06501007080078,17.029159545898438,17.160612106323242,17.208412170410156,17.1247615814209,17.196462631225586,17.112810134887695,17.160612106323242,17.244264602661133,17.339866638183594,17.39961814880371,17.304014205932617,17.23231315612793,17.268163681030273,17.172561645507812,17.148662567138672,16.909656524658203,16.98135757446289,17.017208099365234,17.005258560180664,16.849903106689453,17.053058624267578,17.112810134887695,17.13671112060547,17.268163681030273,17.304014205932617,17.268163681030273,16.969406127929688,16.99330711364746,16.873804092407227,16.957456588745117,16.706501007080078,16.586997985839844,16.503345489501953,16.46749496459961,16.431644439697266,16.20458984375,16.46749496459961,16.22848892211914,16.353967666625977,16.71845054626465,16.610898971557617,16.395793914794922,16.252389907836914,16.240440368652344,16.156787872314453,15.917781829833984,15.84607982635498,15.726576805114746,15.666826248168945,15.726576805114746,15.475621223449707,15.272466659545898,15.224664688110352,15.391968727111816,15.571224212646484,15.46367073059082,15.41586971282959,15.535372734069824,15.475621223449707,15.302342414855957,15.141013145446777,15.176863670349121,15.11711311340332,15.093212127685547,14.913957595825195,14.937858581542969,15.02151107788086,15.176863670349121,15.224664688110352,15.260516166687012,15.176863670349121,15.16491413116455,14.9856595993042,15.12906265258789,15.105162620544434,15.03346061706543,14.388145446777344,14.435946464538574,14.412046432495117,14.184989929199219,14.429970741271973,14.423995971679688,14.423995971679688,14.316444396972656,14.316444396972656,14.149140357971191,14.388145446777344,14.334368705749512,14.232791900634766,14.149140357971191,14.089387893676758,13.993785858154297,13.802580833435059,13.754779815673828,13.659177780151367,13.718929290771484,13.93403434753418,14.220841407775879,14.173040390014648,15.296366691589355,15.200764656066895,15.057360649108887,14.818355560302734,14.818355560302734,15.045411109924316,15.24259090423584,15.218689918518066,15.057360649108887,15.176863670349121,15.141013145446777,14.6988525390625,14.615200996398926,14.423995971679688,14.722752571105957,14.961758613586426,14.902008056640625,14.854207038879395,14.615200996398926,14.531549453735352,14.352293968200684,14.519598007202148,14.459847450256348,14.471796989440918,14.555448532104492,14.651052474975586,14.758604049682617,14.758604049682617,14.794454574584961,14.555448532104492,14.651052474975586,14.543498992919922,14.636114120483398,14.627150535583496,14.722752571105957,14.710803031921387,14.770553588867188,14.937858581542969,14.78250503540039,14.627150535583496,15.06931209564209,14.9916353225708,14.794454574584961,14.78250503540039,14.78250503540039,14.78250503540039,14.74665355682373,14.615200996398926,14.722752571105957,14.495697975158691,14.567399978637695,14.364245414733887,14.388145446777344,14.388145446777344,14.340344429016113,14.137188911437988,14.507648468017578,14.651052474975586,14.340344429016113,14.340344429016113,14.435946464538574,14.328393936157227,14.149140357971191,14.173040390014648,14.101338386535645,14.435946464538574,14.423995971679688,14.388145446777344,14.137188911437988,14.113288879394531,14.017685890197754,14.053537368774414,14.280592918395996,14.459847450256348,14.603249549865723,14.818355560302734,14.913957595825195,15.36806869506836,15.332218170166016,15.16491413116455,15.16491413116455,15.224664688110352,15.523423194885254,15.678775787353516,15.547323226928711,15.678775787353516,16.240440368652344,16.240440368652344,16.658700942993164,16.586997985839844,16.491395950317383,16.240440368652344,16.085086822509766,16.240440368652344,16.252389907836914,16.12093734741211,16.156787872314453,16.180688858032227,16.252389907836914,16.419694900512695,16.324092864990234,16.38384246826172,16.240440368652344,16.31214141845703,16.610898971557617,16.31214141845703,16.73040199279785,16.766252517700195,16.897705078125,16.98135757446289,17.447418212890625,17.686424255371094,17.495220184326172,17.686424255371094,17.686424255371094,17.65057373046875,17.782026290893555,17.680448532104492,17.638622283935547,17.91945457458496,17.925430297851562,17.793977737426758,17.73422622680664,17.793977737426758,17.925430297851562,17.913480758666992,17.913480758666992,17.81787872314453,17.698375701904297,17.686424255371094,17.782026290893555,17.626672744750977,17.853727340698242,17.770076751708984,17.73422622680664,17.8298282623291,17.770076751708984,17.722274780273438,17.865678787231445,18.188337326049805,18.104684829711914,18.248088836669922,18.343690872192383,18.379541397094727,18.4034423828125,18.260038375854492,18.056882858276367,17.877628326416016,17.90152931213379,17.877628326416016,18.021032333374023,18.212236404418945,18.116634368896484,18.200286865234375,18.283939361572266,18.355640411376953,18.4034423828125,18.451242446899414,18.33771514892578,18.33173942565918,18.534894943237305,18.618547439575195,18.821701049804688,18.809751510620117,18.690248489379883,18.821701049804688,18.809751510620117,19.108509063720703,19.024856567382812,19.024856567382812,18.881452560424805,19.0965576171875,18.965105056762695,18.678298950195312,18.606597900390625,18.42734146118164,18.33173942565918,18.4034423828125,18.379541397094727,18.49904441833496,18.463193893432617,18.451242446899414,18.343690872192383,18.4034423828125,18.630496978759766,18.49904441833496,18.439292907714844,18.451242446899414,18.475143432617188,18.475143432617188,18.48709487915039,18.49904441833496,18.618547439575195,18.881452560424805,19.024856567382812,19.192161560058594,19.239961624145508,19.34751319885254,19.311662673950195,19.40726661682129,19.27581214904785,19.07265853881836,19.16826057434082,19.16826057434082,19.00095558166504,18.953155517578125,18.905353546142578,18.977054595947266,18.863527297973633,18.797800064086914,18.785850524902344,19.108509063720703,19.156309127807617,19.0965576171875,19.060707092285156,19.024856567382812,19.156309127807617,18.92925453186035,18.98900604248047,18.809751510620117,18.881452560424805,18.84560203552246,18.73805046081543,18.84560203552246,18.893402099609375,19.204111099243164,19.365440368652344,19.383365631103516,19.311662673950195,19.0965576171875,19.060707092285156,18.977054595947266,19.16826057434082,18.91730308532715,18.58269691467285,18.83365249633789,18.714149475097656,18.953155517578125,19.16826057434082,19.144359588623047,19.030832290649414,19.024856567382812,19.108509063720703,19.156309127807617,19.59847068786621,19.6701717376709,19.909177780151367,19.93307876586914,20.08843231201172,20.0286808013916,20.243785858154297,20.315488815307617,20.339387893676758,20.399139404296875,20.207935333251953,20.148183822631836,19.94502830505371,19.909177780151367,19.777725219726562,19.813575744628906,19.789674758911133,19.76577377319336,19.50286865234375,19.478967666625977,19.550668716430664,19.574569702148438,19.562620162963867,19.586519241333008,19.443117141723633,19.383365631103516,19.26386260986328,19.144359588623047,19.01290512084961,19.048757553100586,19.024856567382812,19.144359588623047,19.132408142089844,18.977054595947266,19.08460807800293,19.16228485107422,19.16826057434082,19.108509063720703,19.07265853881836,19.192161560058594,19.455066680908203,19.395315170288086,19.443117141723633,19.443117141723633,19.478967666625977,19.49689292907715,19.287763595581055,19.299713134765625,19.281787872314453,19.26386260986328,18.84560203552246,18.57074546813965,18.33173942565918,18.16443634033203,17.782026290893555,18.15248680114746,18.128585815429688,18.49904441833496,18.76194953918457,18.66634750366211,18.58269691467285,18.33173942565918,18.200286865234375,18.212236404418945,18.42734146118164,18.630496978759766,18.690248489379883,18.68427276611328,18.57074546813965,18.307838439941406,17.98518180847168,17.913480758666992,18.021032333374023,18.546844482421875,18.642446517944336,18.42734146118164,18.41539192199707,18.42734146118164,18.546844482421875,18.857553482055664,18.84560203552246,18.51099395751953,18.463193893432617,18.49904441833496,18.702199935913086,19.16826057434082,19.156309127807617,19.120458602905273,19.07265853881836,19.00095558166504,19.33556365966797,19.359464645385742,19.299713134765625,19.07265853881836,18.977054595947266,19.16826057434082,19.00095558166504,18.821701049804688,18.773900985717773,18.630496978759766,18.66634750366211,18.905353546142578,19.07265853881836,19.26386260986328,19.574569702148438,19.777725219726562,19.717973709106445,20.052581787109375,20.07648277282715,20.040630340576172,19.861377716064453,20.219884872436523,20.315488815307617,20.50669288635254,20.303537368774414,20.27963638305664,20.554492950439453,20.984703063964844,20.984703063964844,21.259559631347656,21.438814163208008,20.936901092529297,21.12810707092285,21.27151107788086,20.924951553344727,20.936901092529297,20.650096893310547,20.650096893310547,21.03250503540039,21.12810707092285,20.984703063964844,21.319311141967773,21.510515213012695,21.821224212646484,21.546367645263672,21.37906265258789,21.163957595825195,21.36711311340332,21.39101219177246,21.27151107788086,21.152008056640625,20.721797943115234,20.650096893310547,20.626195907592773,20.793498992919922,21.223709106445312,21.134082794189453,21.307361602783203,21.29541015625,21.18785858154297,21.152008056640625,21.223709106445312,21.35516357421875,21.486616134643555,21.498565673828125,21.438814163208008,21.169933319091797,21.03250503540039,21.092256546020508,20.500717163085938,20.50669288635254,20.793498992919922,20.96080207824707,20.924951553344727,20.984703063964844,20.913002014160156,20.685945510864258,20.494741439819336,20.387189865112305,20.26768684387207,20.458890914916992,20.530593872070312,20.793498992919922,20.85325050354004,20.662046432495117,20.590343475341797,20.542543411254883,20.351337432861328,20.650096893310547,20.673995971679688,20.470840454101562,20.243785858154297,19.586519241333008,19.6701717376709,19.646272659301758,19.550668716430664,19.968929290771484,19.968929290771484,20.26768684387207,20.327438354492188,20.0286808013916,20.17208480834961,20.219884872436523,19.861377716064453,19.574569702148438,19.287763595581055,19.216060638427734,19.216060638427734,19.120458602905273,18.881452560424805,18.48709487915039,18.821701049804688,18.953155517578125,19.144359588623047,19.50286865234375,19.628345489501953,19.359464645385742,19.105520248413086,18.76194953918457,18.567758560180664,18.941204071044922,19.105520248413086,19.867351531982422,19.434154510498047,19.538719177246094,19.717973709106445,19.92710304260254,19.628345489501953,19.105520248413086,18.941204071044922,19.00095558166504,19.254899978637695,19.060707092285156,19.120458602905273,18.769418716430664,18.851577758789062,18.791826248168945,19.105520248413086,19.09058380126953,18.76194953918457,18.16443634033203,17.98518180847168,18.044933319091797,18.25406265258789,18.76194953918457,19.120458602905273,19.060707092285156,18.91132926940918,19.060707092285156,19.09058380126953,18.881452560424805,19.075645446777344,19.030832290649414,18.91132926940918,18.732074737548828,19.26983642578125,19.254899978637695,19.165271759033203,19.165271759033203,19.32958984375,18.806764602661133,18.76194953918457,18.642446517944336,18.6872615814209,18.567758560180664,18.283939361572266,18.328752517700195,18.25406265258789,18.044933319091797,18.134559631347656,18.134559631347656,18.20924949645996,18.044933319091797,18.000120162963867,17.970243453979492,17.925430297851562,17.94036865234375,17.910491943359375,18.194311141967773,18.313814163208008,18.22418785095215,18.17937469482422,18.104684829711914,17.955305099487305,17.805927276611328,17.850740432739258,17.820865631103516,17.686424255371094,17.417543411254883,17.477294921875,17.56692123413086,17.805927276611328,17.03662872314453,15.595124244689941,16.177701950073242,16.237451553344727,15.804253578186035,15.580185890197754,15.595124244689941,15.983509063720703,15.804253578186035,15.595124244689941,15.400932312011719,15.385993957519531,15.176863670349121,15.027485847473145,15.654875755310059,15.744503021240234,15.639938354492188,16.999282836914062,16.954469680786133,16.999282836914062,16.745338439941406,16.849903106689453,17.029159545898438,17.477294921875,17.626672744750977,17.223350524902344,17.312978744506836,17.25322723388672,17.417543411254883,17.43248176574707,17.25322723388672,17.01422119140625,16.8349666595459,17.01422119140625,17.029159545898438,16.670650482177734,16.77521514892578,16.700525283813477,17.073972702026367,16.849903106689453,17.01422119140625,17.32791519165039,17.32791519165039,17.088909149169922,17.223350524902344,17.006752014160156,16.416706085205078,16.59596061706543,16.50633430480957,16.103010177612305,16.028322219848633,16.177701950073242,16.192638397216797,16.013383865356445,15.819191932678223,15.5652494430542,15.400932312011719,15.580185890197754,15.953633308410645,15.893880844116211,15.744503021240234,15.11711311340332,15.236616134643555,15.027485847473145,14.60922622680664,14.90798282623291,15.176863670349121,14.997610092163086,14.579350471496582,14.280592918395996,14.848231315612793,15.311305046081543,15.236616134643555,14.90798282623291,14.758604049682617,14.683915138244629,14.220841407775879,13.787643432617188,13.787643432617188,13.638264656066895,14.041586875915527,14.340344429016113,14.683915138244629,14.474784851074219,14.60922622680664,15.027485847473145,14.997610092163086,14.639101028442383,14.922921180725098,14.937858581542969,14.833292961120605,14.863168716430664,14.818355560302734,14.594287872314453,14.848231315612793,14.922921180725098,14.60922622680664,14.385157585144043,14.310467720031738,14.250717163085938,14.17602825164795,14.17602825164795,13.951959609985352,13.742830276489258,13.862333297729492,13.712953567504883,13.951959609985352,14.220841407775879,14.071462631225586,14.220841407775879,14.161089897155762,14.19096565246582,14.205903053283691,14.340344429016113,14.220841407775879,14.23577880859375,14.146151542663574,14.459847450256348,14.60922622680664,14.624162673950195,14.534536361694336,14.728728294372559,15.027485847473145,15.176863670349121,15.027485847473145,14.967734336853027,14.982671737670898,14.788479804992676,14.74366569519043,14.803418159484863,14.60922622680664,14.803418159484863,14.982671737670898,14.878107070922852,14.489723205566406,14.355281829833984,14.131214141845703,14.056525230407715,14.310467720031738,14.489723205566406,14.131214141845703,13.951959609985352,14.041586875915527,14.011711120605469,13.862333297729492,13.951959609985352,14.011711120605469,14.071462631225586,14.161089897155762,13.966897964477539,13.892208099365234,13.765236854553223,13.608388900756836,13.294693946838379,13.548638343811035,13.444072723388672,13.683077812194824,13.847394943237305,13.862333297729492,13.66814136505127,13.414196968078613,13.653203010559082,13.653203010559082,13.787643432617188,13.772706031799316,13.384321212768555,13.414196968078613,13.354446411132812,13.369382858276367,13.130377769470215,13.190129280090332,13.234943389892578,13.160252571105957,12.951123237609863,13.070626258850098,13.115440368652344,13.018343925476074,12.831620216369629,12.8465576171875,13.085563659667969,13.26481819152832,13.294693946838379,13.608388900756836,13.862333297729492,13.772706031799316,13.683077812194824,13.503824234008789,13.638264656066895,13.548638343811035,13.26481819152832,13.115440368652344,13.05568790435791,13.025813102722168,12.771868705749512,12.891371726989746,13.234943389892578,13.175190925598145,12.8465576171875,12.7868070602417,12.75693130493164,12.75693130493164,12.741992950439453,12.495518684387207,12.084728240966797,12.129541397094727,12.129541397094727,11.995100021362305,12.8465576171875,13.205066680908203,12.906310081481934,13.01087474822998,13.234943389892578,13.145315170288086,13.137846946716309,13.376852035522461,13.309632301330566,13.309632301330566,12.816682815551758,12.159417152404785,12.398423194885254,12.398423194885254,12.174354553222656,12.159417152404785,12.361078262329102,12.652365684509277,12.8465576171875,12.8465576171875,12.592615127563477,12.532862663269043,12.174354553222656,12.06978988647461,12.099664688110352,12.010038375854492,11.756094932556152,11.980162620544434,11.950286865234375,11.741156578063965,11.66646671295166,11.741156578063965,11.60671615600586,11.651530265808105,11.472274780273438,11.561902046203613,11.502150535583496,10.755257606506348,10.964387893676758,11.083890914916992,10.665631294250488,10.471439361572266,10.292184829711914,9.858986854553223,9.395913124084473,9.545291900634766,10.068117141723633,9.948614120483398,10.38181209564209,10.366873741149902,10.456501007080078,10.038241386413574,10.21749496459961,9.799235343933105,9.963552474975586,9.530353546142578,9.664793968200684,9.76935863494873,9.590105056762695,9.530353546142578,9.844049453735352,9.829111099243164,10.277247428894043,10.725381851196289,10.717912673950195,10.994263648986816,10.874760627746582,10.815010070800781,10.844884872436523,11.15857982635498,11.502150535583496,11.681405067443848,11.083890914916992,10.829947471618652,10.979326248168945,10.829947471618652,11.457337379455566,11.77103328704834,11.60671615600586,11.561902046203613,11.427461624145508,11.711280822753906,11.950286865234375,11.427461624145508,11.412524223327637,11.457337379455566,11.345303535461426,11.128705024719238,11.218332290649414,10.994263648986816,10.605879783630371,10.44156265258789,10.26977825164795,10.336997985839844,10.471439361572266,10.42662525177002,10.6506929397583,10.844884872436523,10.68056869506836,10.486376762390137,10.187620162963867,10.322059631347656,10.247370719909668,9.903800010681152,10.068117141723633,10.396750450134277,10.49384593963623,10.336997985839844,10.187620162963867,10.053178787231445,10.254839897155762,10.351936340332031,10.21749496459961,10.157744407653809,10.157744407653809,10.0083646774292,10.083053588867188,9.91873836517334,9.814172744750977,10.090522766113281,10.239901542663574,10.232433319091797,10.17268180847168,9.948614120483398,9.985958099365234,10.068117141723633,10.336997985839844,10.307122230529785,10.187620162963867,10.157744407653809,9.829111099243164,9.605043411254883,9.560229301452637,9.694669723510742,9.76935863494873,9.873924255371094,9.836580276489258,9.732014656066895,11.233269691467285,11.233269691467285,11.442399978637695,11.293021202087402,11.532027244567871,11.636591911315918,11.942817687988281,12.06978988647461,11.81584644317627,12.062320709228516,12.062320709228516,12.577676773071289,13.040749549865723,13.205066680908203,13.190129280090332,13.01087474822998,13.078095436096191,13.190129280090332,13.01087474822998,12.532862663269043,12.697179794311523,12.7868070602417,12.891371726989746,13.145315170288086,13.4291353225708,13.160252571105957,13.100502014160156,13.15278434753418,13.175190925598145,13.205066680908203,12.906310081481934,12.966060638427734,13.040749549865723,13.070626258850098,13.10797119140625,12.831620216369629,12.928716659545898,12.54780101776123,12.32373332977295,12.577676773071289,12.667304039001465,12.577676773071289,12.458173751831055,12.398423194885254,12.413359642028809,12.204230308532715,11.980162620544434,11.853191375732422,12.03991413116455,12.577676773071289,12.697179794311523,12.32373332977295,12.517925262451172,12.667304039001465,12.712118148803711,12.988468170166016,12.719587326049805,12.861495971679688,12.891371726989746,12.652365684509277,12.48805046081543,12.54780101776123,12.368547439575195,12.189292907714844,12.54780101776123,12.697179794311523,12.592615127563477,12.8465576171875,12.839089393615723,12.697179794311523,12.637428283691406,12.816682815551758,13.070626258850098,13.354446411132812,13.585982322692871,13.526230812072754,13.100502014160156,13.100502014160156,13.145315170288086,12.936184883117676,12.906310081481934,13.10797119140625,13.085563659667969,12.936184883117676,12.8465576171875,12.891371726989746,13.100502014160156,13.130377769470215,13.070626258850098,13.025813102722168,13.003405570983887,12.8465576171875,12.719587326049805,12.741992950439453,12.652365684509277,12.473112106323242,12.458173751831055,12.48805046081543,12.27892017364502,12.450704574584961,12.562739372253418,12.727054595947266,12.868965148925781,12.741992950439453,12.577676773071289,12.637428283691406,12.607552528381348,12.592615127563477,12.398423194885254,12.428297996520996,12.368547439575195,12.33867073059082,12.54780101776123,12.5029878616333,12.428297996520996,12.428297996520996,12.517925262451172,12.413359642028809,12.263981819152832,12.062320709228516,12.159417152404785,11.905472755432129,11.875597953796387,11.62165355682373,11.62165355682373,11.487213134765625,11.591777801513672,11.644061088562012,11.66646671295166,11.39758586883545,11.36771011352539,11.278082847595215,11.128705024719238,11.09882926940918,10.979326248168945,10.964387893676758,11.076421737670898,10.88969898223877,10.815010070800781,10.88969898223877,10.979326248168945,10.88969898223877,10.643223762512207,10.68056869506836,10.770195960998535,10.874760627746582,10.859823226928711,10.815010070800781,11.14364242553711,11.203393936157227,11.14364242553711,10.919574737548828,10.979326248168945,10.874760627746582,10.964387893676758,11.106298446655273,10.800071716308594,10.919574737548828,10.9345121383667,10.755257606506348,10.770195960998535,10.7926025390625,11.14364242553711,11.352771759033203,11.36771011352539,11.278082847595215,11.546964645385742,11.532027244567871,11.726219177246094,11.651530265808105,11.412524223327637,11.337835311889648,11.278082847595215,11.681405067443848,12.159417152404785,12.092196464538574,12.353609085083008,12.5029878616333,12.368547439575195,12.577676773071289,12.727054595947266,12.54780101776123,12.697179794311523,12.577676773071289,12.659834861755371,12.831620216369629,12.771868705749512,12.891371726989746,12.831620216369629,12.652365684509277,12.876434326171875,12.801745414733887,12.75693130493164,12.712118148803711,12.712118148803711,12.801745414733887,12.966060638427734,13.025813102722168,13.003405570983887,12.958592414855957,13.137846946716309,13.4291353225708,13.444072723388672,13.339508056640625,13.45901107788086,13.488885879516602,13.190129280090332,13.26481819152832,13.309632301330566,13.317100524902344,13.45901107788086,13.503824234008789,13.533699989318848,13.578513145446777,13.399258613586426,13.122908592224121,13.15278434753418,13.182660102844238,12.966060638427734,12.89884090423584,13.025813102722168,13.01087474822998,12.891371726989746,12.958592414855957,13.137846946716309,13.190129280090332,13.234943389892578,13.137846946716309,13.025813102722168,13.190129280090332,13.354446411132812,13.354446411132812,13.421666145324707,13.354446411132812,13.45901107788086,13.533699989318848,13.742830276489258,13.795111656188965,13.802580833435059,13.787643432617188,13.847394943237305,14.116275787353516,14.243247985839844,14.415033340454102,14.512129783630371,14.504660606384277,14.937858581542969,15.11711311340332,15.087237358093262,14.997610092163086,15.266490936279297,15.296366691589355,15.236616134643555,15.072299003601074,15.356119155883789,15.520435333251953,15.490558624267578,15.610061645507812,15.804253578186035,15.729564666748047,15.371055603027344,15.400932312011719,15.41586971282959,15.5652494430542,15.41586971282959,15.236616134643555,15.251553535461426,15.371055603027344,15.669814109802246,15.804253578186035,15.654875755310059,15.72209644317627,15.6847505569458,15.625,15.318774223327637,15.490558624267578,15.580185890197754,15.557780265808105,15.490558624267578,15.385993957519531,15.542841911315918,15.6847505569458,15.669814109802246,15.886412620544434,15.886412620544434,15.610061645507812,15.699688911437988,15.6847505569458,15.51296615600586,15.490558624267578,15.550311088562012,15.654875755310059,15.841599464416504,15.6847505569458,15.5652494430542,15.639938354492188,15.580185890197754,15.699688911437988,15.759441375732422,15.968570709228516,16.252389907836914,16.32707977294922,16.237451553344727,16.08807373046875,16.103010177612305,16.177701950073242,15.759441375732422,15.707158088684082,15.385993957519531,15.490558624267578,15.639938354492188,15.654875755310059,15.669814109802246,15.535372734069824,15.490558624267578,15.520435333251953,15.296366691589355,15.341180801391602,15.199271202087402,15.102174758911133,15.109643936157227,15.027485847473145,14.937858581542969,15.012548446655273,15.430808067321777,15.505496978759766,15.371055603027344,15.356119155883789,15.236616134643555,15.16192626953125,15.191802024841309,15.251553535461426,15.393463134765625,15.385993957519531,15.11711311340332,15.027485847473145,15.102174758911133,15.176863670349121,15.371055603027344,15.32624340057373,15.430808067321777,15.445746421813965,15.311305046081543,15.154457092285156,15.214208602905273,15.244085311889648,15.281429290771484,15.408400535583496,15.580185890197754,15.5652494430542,15.714627265930176,16.073135375976562,16.13288688659668,16.162763595581055,16.304672241210938,16.252389907836914,16.446582794189453,16.536209106445312,16.491395950317383,16.491395950317383,16.66318130493164,16.610898971557617,16.491395950317383,16.566085815429688,16.610898971557617,16.693056106567383,16.670650482177734,16.73040199279785,16.7528076171875,16.7528076171875,16.700525283813477,16.513803482055664,16.461519241333008,16.297203063964844,16.28226661682129,16.28226661682129,16.364423751831055,16.461519241333008,16.461519241333008,16.319610595703125,16.35695457458496,16.342016220092773,16.304672241210938,16.48392677307129,16.581022262573242,16.4689884185791,16.446582794189453,16.446582794189453,16.64077377319336,16.715463638305664,16.610898971557617,16.66318130493164,16.73040199279785,16.77521514892578,16.760276794433594,16.70799446105957,16.43911361694336,16.342016220092773,16.35695457458496,16.297203063964844,16.252389907836914,16.15529441833496,16.297203063964844,16.416706085205078,16.566085815429688,16.610898971557617,16.64077377319336,16.737869262695312,16.737869262695312,16.670650482177734,16.70799446105957,16.737869262695312,16.64077377319336,16.700525283813477,16.969406127929688,17.066503524780273,17.133724212646484,17.1934757232666,17.23828887939453,17.096378326416016,17.05903434753418,17.178537368774414,17.178537368774414,17.029159545898438,16.939531326293945,16.92459487915039,16.79015350341797,16.79015350341797,16.7528076171875,16.842435836791992,16.827497482299805,16.655712127685547,16.678119659423828,16.32707977294922,16.22251319885254,15.856536865234375,15.849067687988281,15.864006042480469,15.819191932678223,15.774378776550293,15.371055603027344,15.520435333251953,15.744503021240234,15.893880844116211,16.035791397094727,16.252389907836914,16.28226661682129,16.177701950073242,16.095542907714844,15.998446464538574,15.639938354492188,15.57271671295166,15.647406578063965,15.826661109924316,15.804253578186035,15.83413028717041,15.908819198608398,15.983509063720703,16.215045928955078,16.177701950073242,16.31214141845703,16.237451553344727,16.28226661682129,16.461519241333008,16.37189292907715,16.229982376098633,16.364423751831055,16.364423751831055,16.252389907836914,16.401769638061523,16.35695457458496,16.31214141845703,16.379362106323242,16.289735794067383,16.207576751708984,16.162763595581055,16.162763595581055,16.06566619873047,16.08807373046875,15.908819198608398,16.15529441833496,16.274797439575195,16.237451553344727,16.610898971557617,16.737869262695312,16.670650482177734,16.760276794433594,16.849903106689453,16.760276794433594,16.566085815429688,16.416706085205078,16.521272659301758,16.379362106323242,16.31214141845703,16.252389907836914,16.073135375976562,16.207576751708984,16.192638397216797,16.31214141845703,16.476457595825195,16.70799446105957,16.670650482177734,16.461519241333008,16.491395950317383,16.31214141845703,16.103010177612305,16.103010177612305,16.386831283569336,16.446582794189453,16.603429794311523,16.536209106445312,16.237451553344727,16.2673282623291,16.162763595581055,16.259859085083008,16.147825241088867,16.13288688659668,16.1104793548584,16.386831283569336,16.401769638061523,16.37189292907715,16.24492073059082,16.185169219970703,16.5511474609375,16.52873992919922,16.491395950317383,16.498865127563477,16.491395950317383,16.59596061706543,16.581022262573242,16.64077377319336,16.670650482177734,16.760276794433594,16.805091857910156,16.737869262695312,16.999282836914062,16.99181365966797,17.029159545898438,17.096378326416016,17.066503524780273,16.97687530517578,17.01422119140625,16.969406127929688,17.05903434753418,17.066503524780273,16.887248992919922,16.77521514892578,16.700525283813477,16.805091857910156,16.760276794433594,16.64077377319336,16.64077377319336,16.61836814880371,16.536209106445312,16.461519241333008,16.543678283691406,16.566085815429688,16.685588836669922,16.610898971557617,16.461519241333008,16.28226661682129,16.289735794067383,16.304672241210938,16.22251319885254,16.162763595581055,15.729564666748047,15.51296615600586,15.5652494430542,15.654875755310059,15.632469177246094,15.520435333251953,15.535372734069824,15.654875755310059,15.759441375732422,15.654875755310059,15.535372734069824,15.356119155883789,15.371055603027344,15.266490936279297,15.109643936157227,15.191802024841309,15.244085311889648,15.259021759033203,15.32624340057373,15.206740379333496,14.997610092163086,14.915452003479004,14.825824737548828,14.8407621383667,14.885576248168945,14.893045425415039,14.736197471618652,14.878107070922852,14.8407621383667,14.982671737670898,15.057360649108887,15.11711311340332,15.16192626953125,15.146988868713379,15.072299003601074,15.16192626953125,15.445746421813965,15.52790355682373,15.438277244567871,15.460683822631836,15.550311088562012,15.610061645507812,15.557780265808105,15.669814109802246,15.92375659942627,15.968570709228516,16.06566619873047,15.878944396972656,15.916288375854492,15.7669095993042,15.751972198486328,15.639938354492188,15.625,15.669814109802246,15.52790355682373,15.625,15.632469177246094,16.177701950073242,16.386831283569336,16.461519241333008,16.416706085205078,16.32707977294922,16.39430046081543,16.386831283569336,16.32707977294922,16.22251319885254,16.04326057434082,16.02085304260254,16.177701950073242,16.1104793548584,16.162763595581055,16.073135375976562,16.1104793548584,15.92375659942627,15.908819198608398,16.028322219848633,16.058198928833008,15.97603988647461,16.095542907714844,16.08807373046875,16.140356063842773,16.207576751708984,16.095542907714844,16.22251319885254,16.252389907836914,16.15529441833496,16.058198928833008,16.00591468811035,16.103010177612305,16.185169219970703,16.058198928833008,16.073135375976562,16.04326057434082,16.050729751586914,16.04326057434082,15.998446464538574,15.849067687988281,15.72209644317627,15.73703384399414,15.789316177368164,15.7669095993042,15.6847505569458,15.41586971282959,15.475621223449707,15.475621223449707,15.453214645385742,15.445746421813965,15.535372734069824,15.520435333251953,15.5652494430542,15.57271671295166,15.610061645507812,15.6847505569458,15.654875755310059,15.490558624267578,15.460683822631836,15.438277244567871,15.41586971282959,15.393463134765625,15.296366691589355,15.445746421813965,15.460683822631836,15.460683822631836,15.490558624267578,15.385993957519531,15.453214645385742,15.505496978759766,15.51296615600586,15.385993957519531,15.595124244689941,15.610061645507812,15.542841911315918,15.490558624267578,15.393463134765625,15.139519691467285,14.982671737670898,15.11711311340332,15.132051467895508,15.079768180847168,15.102174758911133,15.505496978759766,15.580185890197754,15.535372734069824,15.714627265930176,15.625,15.490558624267578,15.587655067443848,15.595124244689941,15.908819198608398,16.08807373046875,16.08807373046875,16.06566619873047,15.961101531982422,15.83413028717041,15.789316177368164,15.804253578186035,15.819191932678223,15.67728328704834,15.625,15.699688911437988,15.886412620544434,15.886412620544434,15.804253578186035,15.916288375854492,15.990978240966797,15.893880844116211,15.819191932678223,15.796785354614258,15.938694953918457,16.013383865356445,16.147825241088867,16.17023277282715,16.207576751708984,16.342016220092773,16.446582794189453,16.31214141845703,16.177701950073242,16.237451553344727,15.953633308410645,16.06566619873047,16.117948532104492,16.02085304260254,16.028322219848633,15.998446464538574,16.013383865356445,16.08807373046875,16.117948532104492,16.08807373046875,15.968570709228516,15.908819198608398,15.953633308410645,15.97603988647461,15.931225776672363,15.878944396972656,15.94616413116455,15.94616413116455,15.916288375854492,15.908819198608398,15.5652494430542,15.460683822631836,15.580185890197754,15.647406578063965,15.542841911315918,15.550311088562012,15.445746421813965,15.400932312011719,15.41586971282959,15.311305046081543,15.318774223327637,15.27396011352539,15.311305046081543,15.296366691589355,15.385993957519531,15.363587379455566,15.16192626953125,15.087237358093262,15.072299003601074,14.922921180725098,14.594287872314453,14.624162673950195,14.74366569519043,14.781010627746582,14.683915138244629,14.564412117004395,14.519598007202148,14.467315673828125,14.549473762512207,14.594287872314453,14.601757049560547,14.40009593963623,14.385157585144043,14.385157585144043,14.280592918395996,14.33287525177002,14.340344429016113,14.243247985839844,14.198434829711914,14.116275787353516,14.243247985839844,14.429970741271973,14.579350471496582,14.519598007202148,14.429970741271973,14.370220184326172,14.459847450256348,14.310467720031738,14.579350471496582,15.154457092285156,15.11711311340332,15.176863670349121,15.408400535583496,15.266490936279297,15.430808067321777,15.774378776550293,15.83413028717041,15.639938354492188,15.893880844116211,16.058198928833008,15.990978240966797,15.908819198608398,15.610061645507812,15.804253578186035,15.744503021240234,15.557780265808105,15.587655067443848,15.849067687988281,15.908819198608398,15.908819198608398,16.04326057434082,15.990978240966797,15.908819198608398,15.811722755432129,15.938694953918457,15.893880844116211,15.6847505569458,15.774378776550293,15.647406578063965,15.639938354492188,15.67728328704834,15.505496978759766,15.580185890197754,15.893880844116211,16.04326057434082,15.931225776672363,16.117948532104492,16.13288688659668,16.215045928955078,16.386831283569336,16.50633430480957,16.28226661682129,16.17023277282715,16.13288688659668,16.117948532104492,16.028322219848633,15.953633308410645,15.92375659942627,15.6847505569458,15.654875755310059,15.647406578063965,15.669814109802246,15.550311088562012,15.385993957519531,15.505496978759766,15.475621223449707,15.57271671295166,15.587655067443848,15.580185890197754,15.520435333251953,15.505496978759766,15.998446464538574,16.140356063842773,15.94616413116455,16.117948532104492,16.252389907836914,16.147825241088867,16.192638397216797,16.31214141845703,16.536209106445312,16.50633430480957,16.700525283813477,16.82002830505371,16.8349666595459,17.507169723510742,17.626672744750977,17.305509567260742,17.357791900634766,17.312978744506836,17.52210807800293,17.402605056762695,17.37272834777832,17.417543411254883,17.417543411254883,17.83580207824707,17.888086318969727,17.910491943359375,17.67148780822754,17.78352165222168,17.970243453979492,17.925430297851562,17.895553588867188,17.768583297729492,17.70136260986328,17.626672744750977,17.56692123413086,17.619203567504883,17.98518180847168,18.104684829711914,18.07480812072754,18.194311141967773,18.127090454101562,17.977712631225586,18.007587432861328,17.708831787109375,17.596797943115234,17.439950942993164,17.402605056762695,17.23828887939453,17.073972702026367,16.999282836914062,16.82002830505371,16.879779815673828,16.849903106689453,16.670650482177734,16.64077377319336,16.760276794433594,16.82002830505371,16.849903106689453,16.849903106689453,16.82002830505371,16.909656524658203,16.939531326293945,17.357791900634766,17.537046432495117,17.23828887939453,17.088909149169922,16.715463638305664,16.715463638305664,16.77521514892578,16.581022262573242,16.64077377319336,16.625837326049805,16.581022262573242,16.43911361694336,16.364423751831055,16.31214141845703,16.28226661682129,16.521272659301758,16.297203063964844,16.22251319885254,16.028322219848633,15.729564666748047,15.893880844116211,15.938694953918457,15.864006042480469,15.804253578186035,15.557780265808105,15.669814109802246,15.610061645507812,15.669814109802246,15.804253578186035,15.849067687988281,16.013383865356445,16.162763595581055,16.237451553344727,16.252389907836914,15.983509063720703,16.13288688659668,16.401769638061523,16.409238815307617,16.633304595947266,16.700525283813477,16.625837326049805,16.521272659301758,16.655712127685547,16.64077377319336,16.521272659301758,16.431644439697266,16.454050064086914,16.24492073059082,16.92459487915039,17.05903434753418,17.021690368652344,17.626672744750977,18.522945404052734,18.313814163208008,18.4034423828125,18.313814163208008,18.22418785095215,18.44825553894043,18.463193893432617,18.343690872192383,18.269001007080078,18.42584800720215,18.373565673828125,18.642446517944336,18.754480361938477,18.896390914916992,18.79929542541504,18.642446517944336,18.642446517944336,18.567758560180664,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.732074737548828,18.71713638305664,18.791826248168945,18.67232322692871,18.58269691467285,18.58269691467285,18.3212833404541,18.313814163208008,17.910491943359375,17.9627742767334,18.037464141845703,18.343690872192383,18.522945404052734,18.418380737304688,18.433317184448242,18.4034423828125,18.42584800720215,18.440786361694336,18.25406265258789,18.134559631347656,18.20924949645996,18.16443634033203,17.98518180847168,18.015056610107422,18.000120162963867,18.388504028320312,18.313814163208008,18.388504028320312,18.49306869506836,18.51547622680664,18.522945404052734,18.62751007080078,18.508007049560547,18.440786361694336,18.478130340576172,18.657384872436523,18.620040893554688,18.881452560424805,18.971080780029297,18.941204071044922,18.791826248168945,19.165271759033203,19.11298942565918,19.083114624023438,19.038301467895508,18.851577758789062,19.105520248413086,19.202617645263672,19.165271759033203,19.142866134643555,19.105520248413086,19.239961624145508,19.210086822509766,18.776887893676758,18.724605560302734,18.732074737548828,18.76194953918457,18.694730758666992,18.478130340576172,18.53788185119629,18.694730758666992,18.657384872436523,18.642446517944336,18.552820205688477,18.776887893676758,18.971080780029297,19.030832290649414,19.210086822509766,18.971080780029297,18.51547622680664,18.657384872436523,18.6872615814209,18.530412673950195,18.463193893432617,18.508007049560547,18.522945404052734,18.343690872192383,18.49306869506836,18.508007049560547,18.455724716186523,18.552820205688477,18.552820205688477,18.373565673828125,18.36609649658203,18.358627319335938,18.306346893310547,18.20924949645996,18.25406265258789,18.25406265258789,18.642446517944336,18.702199935913086,18.702199935913086,18.612571716308594,18.552820205688477,18.76194953918457,18.642446517944336,17.98518180847168,17.925430297851562,17.686424255371094,17.56692123413086,17.626672744750977,17.805927276611328,17.74617576599121,17.805927276611328,17.74617576599121,17.805927276611328,17.716299057006836,17.716299057006836,17.596797943115234,17.32791519165039,17.29804039001465,18.343690872192383,17.686424255371094,17.596797943115234,17.29804039001465,17.088909149169922,16.73040199279785,16.879779815673828,16.82002830505371,16.610898971557617,16.73040199279785,16.760276794433594,16.581022262573242,16.64077377319336,16.64077377319336,16.581022262573242,16.610898971557617,16.670650482177734,16.73040199279785,16.73040199279785,16.79015350341797,16.610898971557617,16.581022262573242,16.999282836914062,16.82002830505371,16.5511474609375,16.849903106689453,16.82002830505371,16.82002830505371,17.29804039001465,17.32791519165039,17.178537368774414,17.178537368774414,17.118785858154297,16.999282836914062,16.909656524658203,16.849903106689453,16.879779815673828,16.760276794433594,16.79015350341797,16.73040199279785,16.73040199279785,16.700525283813477,16.37189292907715,16.31214141845703,16.252389907836914,16.22251319885254,16.192638397216797,15.92375659942627,15.983509063720703,16.342016220092773,16.5511474609375,16.37189292907715,16.401769638061523,17.05903434753418,16.969406127929688,16.700525283813477,16.5511474609375,16.610898971557617,16.431644439697266,16.37189292907715,16.162763595581055,16.431644439697266,16.491395950317383,16.461519241333008,16.610898971557617,16.491395950317383,16.103010177612305,16.192638397216797,16.162763595581055,16.04326057434082,15.744503021240234,15.714627265930176,15.41586971282959,15.236616134643555,15.057360649108887,15.385993957519531,15.146988868713379,15.087237358093262,15.027485847473145,14.90798282623291,15.027485847473145,15.296366691589355,15.32624340057373,15.206740379333496,15.236616134643555,15.11711311340332,15.087237358093262,14.818355560302734,14.848231315612793,14.937858581542969,15.027485847473145,14.997610092163086,15.057360649108887,15.11711311340332,14.90798282623291,14.90798282623291,14.937858581542969,14.788479804992676,14.878107070922852,15.445746421813965,15.595124244689941,16.013383865356445,15.83413028717041,15.654875755310059,15.5652494430542,15.625,15.864006042480469,16.073135375976562,16.162763595581055,15.92375659942627,15.953633308410645,15.714627265930176,15.595124244689941,15.804253578186035,15.744503021240234,15.595124244689941,15.445746421813965,15.714627265930176,15.595124244689941,15.505496978759766,15.5652494430542,15.535372734069824,15.445746421813965,15.445746421813965,15.41586971282959,15.176863670349121,15.236616134643555,15.146988868713379,16.13288688659668,16.252389907836914,16.192638397216797,16.31214141845703,16.073135375976562,16.79015350341797,16.939531326293945,16.82002830505371,16.670650482177734,16.700525283813477,16.700525283813477,17.029159545898438,17.088909149169922,16.909656524658203,17.208412170410156,17.05903434753418,16.879779815673828,16.999282836914062,16.610898971557617,16.64077377319336,16.64077377319336,16.491395950317383,16.31214141845703,16.162763595581055,16.13288688659668,16.461519241333008,16.849903106689453,16.79015350341797,16.252389907836914,16.192638397216797,16.192638397216797,16.04326057434082,15.83413028717041,15.744503021240234,15.625,15.5652494430542,15.296366691589355,15.236616134643555,15.176863670349121,15.146988868713379,15.087237358093262,14.878107070922852,14.788479804992676,14.878107070922852,14.878107070922852,14.848231315612793,14.639101028442383,14.519598007202148,14.429970741271973,14.40009593963623,14.280592918395996,14.161089897155762,13.892208099365234,13.473947525024414,13.175190925598145,13.354446411132812,13.742830276489258,13.473947525024414,13.354446411132812,13.324569702148438,13.384321212768555,13.354446411132812,13.115440368652344,13.324569702148438,13.085563659667969,13.205066680908203,13.145315170288086,12.8465576171875,12.7868070602417,12.637428283691406,12.33867073059082,12.368547439575195,12.33867073059082,13.025813102722168,12.99593734741211,12.966060638427734,13.234943389892578,13.234943389892578,13.175190925598145,13.175190925598145,13.115440368652344,12.99593734741211,13.324569702148438,13.324569702148438,13.324569702148438,12.99593734741211,12.8465576171875,12.667304039001465,12.727054595947266,12.7868070602417,12.727054595947266,12.667304039001465,12.8465576171875,12.7868070602417,12.637428283691406,12.936184883117676,13.145315170288086,13.294693946838379,13.533699989318848,13.414196968078613,13.26481819152832,13.712953567504883,13.653203010559082,13.892208099365234,13.951959609985352,13.832456588745117,13.742830276489258,13.802580833435059,13.951959609985352,13.951959609985352,14.131214141845703,14.429970741271973,14.429970741271973,14.280592918395996,14.280592918395996,13.951959609985352,14.161089897155762,14.19096565246582,14.40009593963623,14.40009593963623,14.340344429016113,14.220841407775879,14.250717163085938,14.579350471496582,14.6988525390625,14.878107070922852,14.878107070922852,15.027485847473145,14.90798282623291,15.027485847473145,15.535372734069824,15.595124244689941,15.445746421813965,15.6847505569458,15.714627265930176,15.774378776550293,15.804253578186035,15.625,15.535372734069824,15.445746421813965,15.595124244689941,15.654875755310059,15.774378776550293,15.625,15.625,15.535372734069824,15.625,15.6847505569458,15.714627265930176,15.83413028717041,15.953633308410645,16.252389907836914,16.13288688659668,16.521272659301758,16.521272659301758,16.252389907836914,16.013383865356445,16.22251319885254,16.192638397216797,16.461519241333008,16.13288688659668,16.192638397216797,16.013383865356445,15.774378776550293,15.6847505569458,15.893880844116211,16.13288688659668,16.28226661682129,16.073135375976562,15.92375659942627,15.83413028717041,15.83413028717041,15.864006042480469,15.893880844116211,15.83413028717041,15.864006042480469,16.22251319885254,16.103010177612305,16.13288688659668,16.342016220092773,16.491395950317383,16.252389907836914,16.22251319885254,15.744503021240234,15.356119155883789,15.41586971282959,15.6847505569458,15.625,16.013383865356445,16.31214141845703,16.31214141845703,16.82002830505371,16.939531326293945,17.088909149169922,16.909656524658203,16.939531326293945,16.82002830505371,16.999282836914062,16.581022262573242,16.37189292907715,16.461519241333008,16.28226661682129,16.192638397216797,15.92375659942627,15.893880844116211,15.953633308410645,16.04326057434082,15.83413028717041,16.073135375976562,16.162763595581055,16.79015350341797,16.28226661682129,16.04326057434082,16.073135375976562,16.192638397216797,16.999282836914062,17.118785858154297,17.268163681030273,17.148662567138672,17.357791900634766,17.387666702270508,17.268163681030273,17.118785858154297,16.82002830505371,16.879779815673828,16.670650482177734,16.461519241333008,16.252389907836914,16.252389907836914,16.491395950317383,16.610898971557617,16.461519241333008,16.073135375976562,15.953633308410645,15.893880844116211,15.41586971282959,15.774378776550293,15.864006042480469,15.83413028717041,15.774378776550293,15.6847505569458,15.505496978759766,16.073135375976562,16.28226661682129,16.431644439697266,16.491395950317383,16.610898971557617,16.5511474609375,16.521272659301758,16.5511474609375,16.909656524658203,17.088909149169922,16.760276794433594,16.670650482177734,16.252389907836914,16.252389907836914,15.953633308410645,16.13288688659668,15.953633308410645,16.013383865356445,16.073135375976562,16.04326057434082,15.6847505569458,15.625,15.6847505569458,15.654875755310059,15.744503021240234,15.6847505569458,15.654875755310059,15.654875755310059,15.385993957519531,15.356119155883789,15.475621223449707,15.41586971282959,15.475621223449707,15.385993957519531,15.206740379333496,15.11711311340332,14.997610092163086,14.848231315612793,14.937858581542969,14.90798282623291,14.878107070922852,14.728728294372559,14.90798282623291,14.967734336853027,15.356119155883789,15.505496978759766,15.41586971282959,15.356119155883789,15.236616134643555,15.027485847473145,14.90798282623291,14.90798282623291,15.11711311340332,15.146988868713379,14.997610092163086,15.32624340057373,15.445746421813965,15.475621223449707,15.595124244689941,15.595124244689941,15.475621223449707,15.32624340057373,15.146988868713379,15.11711311340332,15.32624340057373,15.356119155883789,15.146988868713379,14.848231315612793,14.967734336853027,15.146988868713379,14.997610092163086,14.90798282623291,14.579350471496582,14.489723205566406,14.459847450256348,14.758604049682617,15.11711311340332,14.519598007202148,14.340344429016113,14.310467720031738,14.40009593963623,14.758604049682617,14.668976783752441,14.579350471496582,14.668976783752441,14.60922622680664,14.668976783752441,14.639101028442383,14.40009593963623,14.280592918395996,14.19096565246582,13.951959609985352,13.922083854675293,13.892208099365234,13.772706031799316,13.832456588745117,13.772706031799316,13.593450546264648,13.683077812194824,13.653203010559082,13.593450546264648,13.593450546264648,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.473947525024414,13.892208099365234,13.981836318969727,14.131214141845703,14.519598007202148,14.459847450256348,14.280592918395996,14.131214141845703,13.981836318969727,14.071462631225586,13.892208099365234,13.922083854675293,14.220841407775879,14.250717163085938,14.429970741271973,14.280592918395996,14.071462631225586,13.981836318969727,13.862333297729492,13.922083854675293,14.250717163085938,14.220841407775879,14.370220184326172,14.250717163085938,14.131214141845703,13.862333297729492,13.832456588745117,13.683077812194824,13.653203010559082,13.712953567504883,13.653203010559082,13.593450546264648,13.503824234008789,13.444072723388672,13.593450546264648,13.593450546264648,13.593450546264648,13.533699989318848,13.354446411132812,13.294693946838379,13.354446411132812,13.205066680908203,13.175190925598145,13.294693946838379,13.26481819152832,13.324569702148438,13.533699989318848,13.533699989318848,13.563575744628906,13.922083854675293,14.041586875915527,13.742830276489258,13.683077812194824,13.892208099365234,14.071462631225586,14.041586875915527,14.011711120605469,14.041586875915527,13.922083854675293,13.653203010559082,13.683077812194824,13.742830276489258,13.712953567504883,13.533699989318848,13.533699989318848,13.414196968078613,13.473947525024414,13.414196968078613,13.473947525024414,13.414196968078613,13.444072723388672,13.414196968078613,13.115440368652344,12.936184883117676,13.025813102722168,13.145315170288086,13.414196968078613,13.563575744628906,13.503824234008789,13.234943389892578,13.175190925598145,13.025813102722168,13.175190925598145,13.145315170288086,13.05568790435791,13.205066680908203,12.966060638427734,13.145315170288086,13.115440368652344,13.025813102722168,12.99593734741211,13.175190925598145,13.26481819152832,13.175190925598145,13.145315170288086,13.26481819152832,13.444072723388672,13.384321212768555,13.175190925598145,12.75693130493164,12.637428283691406,12.517925262451172,12.33867073059082,12.398423194885254,12.48805046081543,12.33867073059082,12.219167709350586,12.159417152404785,12.249044418334961,12.159417152404785,11.890535354614258,12.368547439575195,12.697179794311523,12.667304039001465,12.517925262451172,12.607552528381348,12.368547439575195,12.368547439575195,12.667304039001465,12.577676773071289,12.697179794311523,12.577676773071289,12.249044418334961,12.27892017364502,12.219167709350586,12.03991413116455,12.159417152404785,12.159417152404785,12.517925262451172,12.697179794311523,13.025813102722168,13.025813102722168,13.05568790435791,12.8465576171875,12.906310081481934,13.175190925598145,13.234943389892578,12.8465576171875,12.906310081481934,13.085563659667969,13.085563659667969,12.876434326171875,12.876434326171875,13.025813102722168,13.324569702148438,13.623327255249023,13.593450546264648,13.683077812194824,13.593450546264648,13.623327255249023,13.712953567504883,13.623327255249023,13.772706031799316,13.712953567504883,13.951959609985352,13.832456588745117,13.623327255249023,13.683077812194824,13.563575744628906,14.041586875915527,13.951959609985352,13.922083854675293,14.071462631225586,14.370220184326172,14.848231315612793,14.848231315612793,14.818355560302734,15.057360649108887,14.967734336853027,14.878107070922852,14.937858581542969,14.997610092163086,15.41586971282959,15.475621223449707,15.146988868713379,15.176863670349121,15.11711311340332,15.176863670349121,15.296366691589355,15.057360649108887,14.758604049682617,14.90798282623291,14.818355560302734,14.758604049682617,14.90798282623291,15.11711311340332,15.057360649108887,15.057360649108887,15.027485847473145,14.668976783752441,14.848231315612793,14.937858581542969,14.788479804992676,14.997610092163086,14.90798282623291,14.549473762512207,14.340344429016113,14.19096565246582,14.161089897155762,14.220841407775879,14.250717163085938,14.19096565246582,13.892208099365234,14.071462631225586,14.071462631225586,13.892208099365234,13.951959609985352,13.862333297729492,14.220841407775879,14.250717163085938,14.19096565246582,14.370220184326172,14.280592918395996,14.40009593963623,14.459847450256348,14.489723205566406,14.60922622680664,14.788479804992676,14.758604049682617,14.788479804992676,14.848231315612793,14.937858581542969,14.937858581542969,14.997610092163086,15.296366691589355,15.445746421813965,15.505496978759766,15.5652494430542,15.266490936279297,15.266490936279297,15.475621223449707,15.714627265930176,15.804253578186035,15.714627265930176,15.595124244689941,15.445746421813965,15.475621223449707,15.475621223449707,15.595124244689941,15.595124244689941,15.5652494430542,15.5652494430542,15.505496978759766,15.475621223449707,15.445746421813965,15.356119155883789,15.296366691589355,15.236616134643555,15.11711311340332,15.11711311340332,15.057360649108887,15.057360649108887,14.967734336853027,14.967734336853027,14.90798282623291,14.90798282623291,14.848231315612793,14.788479804992676,14.848231315612793,14.848231315612793,14.728728294372559,14.489723205566406,14.310467720031738,14.011711120605469,14.101338386535645,14.370220184326172,14.220841407775879,14.280592918395996,14.340344429016113,14.161089897155762,14.011711120605469,14.250717163085938,14.310467720031738,14.6988525390625,14.639101028442383,14.489723205566406,14.6988525390625,14.668976783752441,14.6988525390625,14.549473762512207,14.489723205566406,14.519598007202148,14.639101028442383,14.728728294372559,14.937858581542969,15.983509063720703,15.535372734069824,15.983509063720703,16.13288688659668,16.192638397216797,15.92375659942627,16.162763595581055,16.401769638061523,16.103010177612305,16.013383865356445,15.92375659942627,15.83413028717041,15.774378776550293,15.6847505569458,15.83413028717041,16.04326057434082,16.073135375976562,15.804253578186035,15.475621223449707,15.356119155883789,15.11711311340332,15.236616134643555,15.087237358093262,15.027485847473145,15.057360649108887,15.206740379333496,15.804253578186035,16.162763595581055,15.953633308410645,16.401769638061523,16.610898971557617,16.5511474609375,16.760276794433594,16.849903106689453,16.5511474609375,16.73040199279785,16.969406127929688,16.969406127929688,17.208412170410156,17.686424255371094,17.387666702270508,17.596797943115234,17.507169723510742,17.23828887939453,17.447418212890625,17.686424255371094,17.596797943115234,17.925430297851562,17.865678787231445,17.865678787231445,18.343690872192383,18.552820205688477,18.313814163208008,18.283939361572266,18.4034423828125,18.463193893432617,18.25406265258789,17.895553588867188,17.83580207824707,17.83580207824707,18.194311141967773,18.881452560424805,19.210086822509766,19.389339447021484,20.195985794067383,20.166109085083008,20.10635757446289,19.56859588623047,19.210086822509766,19.83747673034668,19.956979751586914,20.195985794067383,20.255735397338867,20.255735397338867,19.56859588623047,19.628345489501953,19.688098907470703,19.478967666625977,19.239961624145508,19.478967666625977,19.83747673034668,20.43498992919922,20.405115127563477,20.315488815307617,20.0167293548584,20.52461814880371,20.673995971679688,20.405115127563477,20.405115127563477,19.777725219726562,19.867351531982422,20.195985794067383,20.195985794067383,20.166109085083008,19.83747673034668,19.628345489501953,19.777725219726562,19.986854553222656,20.0167293548584,20.673995971679688,21.092256546020508,21.331262588500977,21.36113739013672,22.406787872314453,23.034177780151367,23.303058624267578,22.944551467895508,22.73542022705078,22.645793914794922,23.004301071166992,21.8690242767334,21.80927276611328,22.615917205810547,22.615917205810547,22.944551467895508,23.034177780151367,22.586042404174805,23.1536808013916,23.034177780151367,23.24330711364746,23.422561645507812,23.21343231201172,23.183555603027344,22.854923248291016,23.123804092407227,23.542064666748047,23.512189865112305,23.7213191986084,23.512189865112305,23.930448532104492,23.7213191986084,23.870698928833008,24.0798282623291,23.990201950073242,23.960325241088867,23.601816177368164,23.303058624267578,22.496414184570312,23.004301071166992,22.97442626953125,23.422561645507812,23.542064666748047,23.63169288635254,23.7213191986084,23.24330711364746,22.944551467895508,23.303058624267578,23.512189865112305,23.273183822631836,22.825048446655273,23.1536808013916,23.362810134887695,23.781070709228516,24.020076751708984,23.960325241088867,23.66156768798828,23.781070709228516,23.781070709228516,23.601816177368164,24.259082794189453,24.199331283569336,24.020076751708984,24.348709106445312,24.617591857910156,24.617591857910156,24.438337326049805,24.707218170166016,24.67734146118164,24.468212127685547,24.527963638305664,24.13957977294922,24.16945457458496,24.13957977294922,24.0798282623291,23.7213191986084,23.90057373046875,24.16945457458496,24.16945457458496,24.58771514892578,24.6474666595459,24.67734146118164,24.58771514892578,24.856597900390625,24.976099014282227,25.06572723388672,24.498088836669922,24.67734146118164,24.557838439941406,24.707218170166016,24.856597900390625,25.51386260986328,25.663240432739258,26.051624298095703,26.290630340576172,26.410133361816406,26.918020248413086,26.79851722717285,27.54541015625,27.60516357421875,28.172800064086914,27.993547439575195,28.023422241210938,28.20267677307129,28.083173751831055,28.11305046081543,27.993547439575195,27.69478988647461,27.933795928955078,27.69478988647461,28.322179794311523,28.262428283691406,28.11305046081543,27.96367073059082,27.72466468811035,27.87404441833496,27.54541015625,27.485660552978516,27.425907135009766,26.888145446777344,26.708890914916992,26.977771759033203,27.485660552978516,27.635038375854492,27.69478988647461,27.485660552978516,26.977771759033203,26.738767623901367,27.216777801513672,27.45578384399414,27.754541397094727,27.78441619873047,27.425907135009766,27.36615753173828,27.396032333374023,28.023422241210938,28.62093734741211,28.919694900512695,29.367830276489258,29.278202056884766,29.337953567504883,29.54708480834961,29.756214141845703,29.57695960998535,29.606836318969727,29.337953567504883,29.009321212768555,28.88981819152832,28.919694900512695,28.979446411132812,28.591060638427734,29.098947525024414,29.337953567504883,29.03919792175293,29.487333297729492,29.517208099365234,29.098947525024414,29.63671112060547,29.098947525024414,28.80019187927246,29.03919792175293,29.965343475341797,30.174474716186523,29.995220184326172,30.174474716186523,30.353727340698242,30.23422622680664,29.666587829589844,29.158700942993164,29.009321212768555,29.03919792175293,29.009321212768555,28.65081214904785,28.71056365966797,28.65081214904785,28.561185836791992,28.441682815551758,28.4715576171875,28.411806106567383,29.03919792175293,29.158700942993164,29.517208099365234,29.57695960998535,29.278202056884766,29.457456588745117,28.88981819152832,28.441682815551758,27.933795928955078,28.262428283691406,28.501434326171875,28.501434326171875,28.561185836791992,28.591060638427734,28.62093734741211,29.12882423400879,29.367830276489258,29.517208099365234,29.367830276489258,29.487333297729492,29.158700942993164,29.517208099365234,29.457456588745117,29.696462631225586,29.845840454101562,29.756214141845703,29.666587829589844,29.81596565246582,30.264101028442383,30.951242446899414,30.682361602783203,30.861616134643555,30.951242446899414,30.622610092163086,30.712236404418945,31.10062026977539,31.369503021240234,31.608509063720703,31.66826057434082,32.08652114868164,32.02676773071289,31.877389907836914,31.99689292907715,31.967016220092773,31.698135375976562,31.578632354736328,31.25,31.190248489379883,31.01099395751953,30.74211311340332,31.01099395751953,30.801864624023438,30.921367645263672,31.07074546813965,30.83173942565918,30.413480758666992,30.353727340698242,30.23422622680664,29.457456588745117,29.487333297729492,29.367830276489258,29.54708480834961,30.05497169494629,30.413480758666992,30.532983779907227,30.50310707092285,30.08484649658203,29.756214141845703,29.57695960998535,29.995220184326172,30.025096893310547,29.487333297729492,29.098947525024414,28.919694900512695,29.098947525024414,29.21845054626465,28.561185836791992,28.501434326171875,28.4715576171875,28.501434326171875,28.531309127807617,28.65081214904785,29.248327255249023,29.756214141845703,29.726337432861328,29.427581787109375,29.069072723388672,28.88981819152832,29.248327255249023,29.30807876586914,29.54708480834961,29.666587829589844,29.57695960998535,29.81596565246582,29.786090850830078,29.845840454101562,29.487333297729492,29.487333297729492,29.63671112060547,29.875717163085938,29.756214141845703,29.63671112060547,29.606836318969727,29.337953567504883,29.397705078125,29.21845054626465,28.80019187927246,28.919694900512695,29.12882423400879,28.859943389892578,28.4715576171875,27.993547439575195,28.023422241210938,28.142925262451172,27.69478988647461,27.485660552978516,27.485660552978516,27.425907135009766,27.396032333374023,27.36615753173828,27.336280822753906,26.4997615814209,26.469884872436523,26.4997615814209,26.320507049560547,26.410133361816406,26.35038185119629,26.52963638305664,26.619264602661133,26.380258560180664,26.410133361816406,26.26075553894043,26.4997615814209,26.111377716064453,26.649139404296875,27.127151489257812,26.888145446777344,26.708890914916992,26.679014205932617,26.977771759033203,26.649139404296875,26.679014205932617,25.872371673583984,26.111377716064453,25.961997985839844,26.410133361816406,26.76864242553711,26.649139404296875,26.888145446777344,27.30640411376953,27.246654510498047,27.575286865234375,27.60516357421875,27.246654510498047,27.007648468017578,27.067399978637695,27.216777801513672,27.575286865234375,27.664913177490234,27.396032333374023,27.396032333374023,26.888145446777344,26.649139404296875,26.619264602661133,26.230880737304688,26.290630340576172,26.469884872436523,26.380258560180664,26.94789695739746,27.127151489257812,26.977771759033203,27.127151489257812,26.828393936157227,26.559511184692383,26.619264602661133,26.679014205932617,26.828393936157227,27.127151489257812,27.30640411376953,27.396032333374023,27.844167709350586,28.023422241210938,27.814292907714844,27.45578384399414,27.097274780273438,27.30640411376953,27.45578384399414,27.097274780273438,26.79851722717285,26.828393936157227,27.067399978637695,26.977771759033203,26.708890914916992,26.4997615814209,26.230880737304688,25.93212127685547,26.051624298095703,25.84249496459961,25.782743453979492,25.722991943359375,25.93212127685547,25.99187469482422,25.961997985839844,26.111377716064453,25.722991943359375,25.33460807800293,25.394359588623047,25.33460807800293,25.215105056762695,25.06572723388672,25.215105056762695,24.886472702026367,24.16945457458496,24.348709106445312,24.796844482421875,24.498088836669922,25.812620162963867,25.454111099243164,25.394359588623047,25.215105056762695,24.976099014282227,25.24498176574707,25.454111099243164,25.274856567382812,25.663240432739258,25.693117141723633,25.33460807800293,25.693117141723633,25.663240432739258,25.60348892211914,25.24498176574707,25.274856567382812,25.633365631103516,25.902246475219727,25.84249496459961,25.663240432739258,25.633365631103516,25.42423439025879,25.5736141204834,25.75286865234375,25.99187469482422,26.201004028320312,26.141252517700195,26.4997615814209,27.067399978637695,27.515535354614258,28.979446411132812,29.63671112060547,29.337953567504883,28.919694900512695,29.457456588745117,29.845840454101562,29.337953567504883,29.457456588745117,29.517208099365234,29.54708480834961,29.606836318969727,29.517208099365234,30.293977737426758,30.204349517822266,30.05497169494629,30.025096893310547,29.81596565246582,30.05497169494629,30.114723205566406,29.845840454101562,29.666587829589844,29.427581787109375,29.30807876586914,29.696462631225586,29.606836318969727,29.487333297729492,29.756214141845703,29.487333297729492,30.14459800720215,30.532983779907227,30.712236404418945,30.56285858154297,30.682361602783203,30.174474716186523,30.473230361938477,29.905593872070312,29.81596565246582,30.114723205566406,30.114723205566406,30.14459800720215,29.57695960998535,29.54708480834961,29.278202056884766,29.21845054626465,29.248327255249023,28.919694900512695,29.21845054626465,29.098947525024414,29.188575744628906,29.21845054626465,29.487333297729492,29.337953567504883,29.397705078125,30.174474716186523,30.532983779907227,30.23422622680664,30.443355560302734,30.443355560302734,30.293977737426758,29.905593872070312,29.845840454101562,30.383604049682617,30.293977737426758,30.3238525390625,30.23422622680664,30.3238525390625,30.532983779907227,30.383604049682617,30.05497169494629,29.995220184326172,29.63671112060547,29.696462631225586,29.57695960998535,29.457456588745117,29.427581787109375,29.069072723388672,29.009321212768555,29.009321212768555,29.30807876586914,29.457456588745117,29.905593872070312,29.845840454101562,29.427581787109375,29.21845054626465,29.009321212768555,28.919694900512695,28.740440368652344,28.561185836791992,28.4715576171875,28.262428283691406,28.4715576171875,28.531309127807617,28.591060638427734,28.740440368652344,28.441682815551758,29.457456588745117,29.756214141845703,29.606836318969727,29.57695960998535,29.756214141845703,29.696462631225586,29.696462631225586,29.63671112060547,29.606836318969727,29.30807876586914,29.21845054626465,28.770315170288086,28.88981819152832,28.80019187927246,28.859943389892578,29.57695960998535,29.63671112060547,29.935468673706055,30.025096893310547,29.995220184326172,29.786090850830078,29.875717163085938,30.712236404418945,31.220123291015625,31.698135375976562,32.146270751953125,32.056644439697266,32.32552719116211,32.7437858581543,32.893165588378906,32.71390914916992,32.65415954589844,33.04254150390625,33.04254150390625,32.65415954589844,32.893165588378906,32.95291519165039,32.80353546142578,31.787763595581055,32.1761474609375,32.1761474609375,31.728010177612305,31.608509063720703,32.23590087890625,32.146270751953125,32.08652114868164,31.99689292907715,32.385276794433594,32.26577377319336,32.146270751953125,32.68403244018555,32.59440612792969,32.47490310668945,32.385276794433594,31.877389907836914,31.309751510620117,31.48900604248047,31.66826057434082,31.548757553100586,31.16037368774414,31.07074546813965,31.040870666503906,31.33962631225586,31.220123291015625,31.07074546813965,30.771989822387695,30.59273338317871,30.025096893310547,30.264101028442383,30.50310707092285,30.383604049682617,30.65248680114746,30.951242446899414,30.50310707092285,30.413480758666992,30.353727340698242,29.965343475341797,30.264101028442383,30.50310707092285,30.622610092163086,31.01099395751953,31.16037368774414,31.10062026977539,31.07074546813965,30.622610092163086,30.59273338317871,30.891490936279297,30.861616134643555,30.83173942565918,31.01099395751953,30.383604049682617,30.293977737426758,30.3238525390625,30.3238525390625,30.025096893310547,30.025096893310547,30.174474716186523,30.413480758666992,30.65248680114746,31.279876708984375,31.220123291015625,31.279876708984375,30.891490936279297,30.951242446899414,31.369503021240234,31.84751319885254,31.84751319885254,31.728010177612305,31.638383865356445,31.459129333496094,31.48900604248047,31.130496978759766,30.951242446899414,31.07074546813965,30.951242446899414,31.10062026977539,31.220123291015625,31.01099395751953,31.040870666503906,30.56285858154297,30.65248680114746,30.14459800720215,28.740440368652344,28.949569702148438,28.80019187927246,29.069072723388672,28.88981819152832,28.62093734741211,28.62093734741211,28.949569702148438,29.487333297729492,29.457456588745117,29.696462631225586,29.756214141845703,29.875717163085938,29.965343475341797,29.786090850830078,29.845840454101562,29.756214141845703,29.457456588745117,29.487333297729492,29.666587829589844,29.786090850830078,30.293977737426758,30.771989822387695,31.130496978759766,31.07074546813965,31.07074546813965,31.040870666503906,31.51888084411621,31.040870666503906,31.130496978759766,31.66826057434082,31.548757553100586,31.25,31.51888084411621,31.728010177612305,31.608509063720703,31.42925453186035,31.48900604248047,31.01099395751953,30.801864624023438,30.74211311340332,30.443355560302734,30.473230361938477,30.861616134643555,30.413480758666992,30.204349517822266,30.204349517822266,30.532983779907227,30.682361602783203,30.682361602783203,30.383604049682617,30.65248680114746,30.801864624023438,30.74211311340332,30.59273338317871,30.50310707092285,30.473230361938477,30.413480758666992,30.74211311340332,31.01099395751953,31.190248489379883,30.951242446899414,30.712236404418945,30.712236404418945,30.59273338317871,30.712236404418945,30.712236404418945,30.59273338317871,30.59273338317871,30.59273338317871,30.682361602783203,30.59273338317871,30.353727340698242,29.606836318969727,29.696462631225586,30.264101028442383,30.353727340698242,29.935468673706055,29.726337432861328,29.875717163085938,29.81596565246582,29.965343475341797,29.81596565246582,30.174474716186523,30.622610092163086,30.83173942565918,30.951242446899414,31.07074546813965,30.83173942565918,30.56285858154297,31.10062026977539,31.279876708984375,31.369503021240234,30.801864624023438,30.921367645263672,31.39937973022461,31.39937973022461,31.25,31.33962631225586,31.698135375976562,32.02676773071289,31.84751319885254,31.728010177612305,31.787763595581055,32.23590087890625,32.59440612792969,32.445030212402344,32.7437858581543,33.072418212890625,33.132171630859375,33.28154754638672,33.25167465209961,33.52055358886719,33.58030700683594,33.34130096435547,33.40105056762695,33.58030700683594,33.64005661010742,33.43092727661133,33.132171630859375,33.908939361572266,34.147945404052734,33.87906265258789,34.62595748901367,35.37284851074219,35.701480865478516,35.701480865478516,36.20936965942383,36.687381744384766,36.926387786865234,36.777008056640625,36.806884765625,37.43427276611328,37.07576370239258,36.956260681152344,36.74713134765625,37.19526672363281,37.882408142089844,37.942161560058594,37.016014099121094,36.89651107788086,37.016014099121094,37.40439987182617,37.28489685058594,35.940486907958984,36.089866638183594,35.761234283447266,35.82098388671875,36.50812530517578,37.40439987182617,37.34464645385742,35.850860595703125,35.940486907958984,35.850860595703125,35.37284851074219,35.97036361694336,36.14961624145508,36.26911926269531,36.717254638671875,36.11974334716797,36.687381744384766,36.956260681152344,37.1653938293457,37.04589080810547,37.28489685058594,37.58365249633789,37.7330322265625,37.82265853881836,37.58365249633789,37.25502014160156,37.7330322265625,38.18116760253906,38.330543518066406,38.03178787231445,38.479923248291016,38.24091720581055,37.91228485107422,38.03178787231445,37.82265853881836,37.464149475097656,36.4483757019043,36.59775161743164,35.46247482299805,35.64173126220703,35.19359588623047,35.49235153198242,36.35874938964844,36.478248596191406,36.05998992919922,36.20936965942383,36.089866638183594,36.687381744384766,36.41849899291992,36.50812530517578,36.05998992919922,35.850860595703125,35.552101135253906,35.34297180175781,36.089866638183594,36.59775161743164,36.32887268066406,36.11974334716797,36.538002014160156,35.8807373046875,35.91061019897461,36.32887268066406,36.478248596191406,36.20936965942383,36.41849899291992,36.478248596191406,36.717254638671875,37.10564041137695,37.19526672363281,37.016014099121094,37.016014099121094,37.07576370239258,37.10564041137695,37.882408142089844,38.330543518066406,38.569549560546875,38.68905258178711,38.18116760253906,37.643402099609375,37.58365249633789,37.25502014160156,37.25502014160156,36.687381744384766,35.97036361694336,35.91061019897461,36.20936965942383,35.940486907958984,35.64173126220703,35.40272521972656,34.80521011352539,34.71558380126953,34.984466552734375,35.04421615600586,34.685707092285156,34.95458984375,35.13384246826172,36.4483757019043,36.717254638671875,36.956260681152344,36.687381744384766,36.50812530517578,36.538002014160156,36.05998992919922,36.089866638183594,35.611854553222656,35.552101135253906,35.73135757446289,35.64173126220703,35.82098388671875,35.82098388671875,35.552101135253906,35.13384246826172,35.13384246826172,35.25334548950195,35.13384246826172,35.34297180175781,35.49235153198242,35.28322219848633,35.22346878051758,35.25334548950195,35.5222282409668,35.8807373046875,35.8807373046875,35.40272521972656,34.56620407104492,34.5960807800293,34.86496353149414,34.80521011352539,33.78943634033203,33.132171630859375,32.5346565246582,32.02676773071289,31.90726661682129,31.638383865356445,31.99689292907715,32.02676773071289,31.93714141845703,32.26577377319336,32.23590087890625,31.728010177612305,31.84751319885254,31.84751319885254,31.877389907836914,31.51888084411621,31.51888084411621,31.42925453186035,31.51888084411621,31.459129333496094,31.459129333496094,31.728010177612305,32.116397857666016,32.32552719116211,32.146270751953125,32.445030212402344,32.923038482666016,33.34130096435547,33.58030700683594,33.01266860961914,33.4608039855957,33.759559631347656,33.93881607055664,33.55043029785156,33.4608039855957,33.19192123413086,32.59440612792969,33.34130096435547,33.69981002807617,34.3869514465332,34.775333404541016,34.53632736206055,34.147945404052734,33.43092727661133,33.102294921875,33.102294921875,33.371177673339844,33.221797943115234,33.04254150390625,33.132171630859375,33.311424255371094,33.311424255371094,32.893165588378906,32.65415954589844,32.32552719116211,32.47490310668945,32.385276794433594,31.877389907836914,31.84751319885254,31.93714141845703,31.93714141845703,30.473230361938477,30.56285858154297,29.756214141845703,29.935468673706055,29.397705078125,29.397705078125,29.487333297729492,29.248327255249023,28.979446411132812,29.009321212768555,29.03919792175293,29.278202056884766,29.21845054626465,29.188575744628906,29.248327255249023,29.098947525024414,29.397705078125,29.57695960998535,30.204349517822266,30.23422622680664,29.81596565246582,29.158700942993164,29.12882423400879,29.457456588745117,29.696462631225586,29.726337432861328,29.397705078125,29.03919792175293,29.54708480834961,29.427581787109375,29.397705078125,29.606836318969727,29.965343475341797,29.935468673706055,30.473230361938477,30.56285858154297,30.413480758666992,30.443355560302734,31.040870666503906,31.10062026977539,30.891490936279297,30.712236404418945,30.771989822387695,30.622610092163086,30.83173942565918,30.921367645263672,30.65248680114746,30.50310707092285,30.712236404418945,30.622610092163086,30.353727340698242,30.08484649658203,29.875717163085938,29.278202056884766,29.278202056884766,29.21845054626465,29.158700942993164,29.069072723388672,29.12882423400879,29.278202056884766,29.63671112060547,29.726337432861328,29.63671112060547,29.487333297729492,29.30807876586914,28.949569702148438,28.38193130493164,28.38193130493164,29.009321212768555,28.949569702148438,29.935468673706055,30.413480758666992,29.845840454101562,30.59273338317871,31.040870666503906,30.56285858154297,31.01099395751953,31.130496978759766,31.279876708984375,30.861616134643555,31.66826057434082,32.116397857666016,32.295650482177734,32.86328887939453,32.77366256713867,32.47490310668945,32.385276794433594,32.146270751953125,32.26577377319336,32.206024169921875,33.132171630859375,33.34130096435547,33.371177673339844,33.40105056762695,34.44670104980469,34.47657775878906,34.29732131958008,33.849185943603516,33.61018371582031,33.4608039855957,33.19192123413086,33.78943634033203,33.908939361572266,33.58030700683594,33.19192123413086,34.147945404052734,34.50645446777344,34.685707092285156,34.89483642578125,34.65583038330078,35.163719177246094,35.37284851074219,35.22346878051758,35.67160415649414,35.91061019897461,36.538002014160156,37.40439987182617,37.43427276611328,36.83675765991211,36.50812530517578,36.65750503540039,36.32887268066406,36.17949295043945,36.030113220214844,35.940486907958984,35.8807373046875,35.43259811401367,35.25334548950195,34.80521011352539,35.91061019897461,36.05998992919922,36.29899597167969,36.38862228393555,36.000240325927734,37.76290512084961,37.523902893066406,37.40439987182617,36.83675765991211,37.28489685058594,37.43427276611328,38.15129089355469,38.59942626953125,38.808555603027344,38.95793533325195,40.06333541870117,40.06333541870117,39.85420608520508,39.645076751708984,40.00358581542969,39.70482635498047,39.91395950317383,40.00358581542969,39.52557373046875,38.539676666259766,38.6591796875,37.91228485107422,37.942161560058594,38.06166458129883,38.42017364501953,38.808555603027344,38.89818572998047,39.16706466674805,38.569549560546875,38.18116760253906,38.330543518066406,38.569549560546875,38.539676666259766,38.68905258178711,38.629302978515625,38.59942626953125,38.03178787231445,38.09153747558594,38.27079391479492,38.778682708740234,38.83843231201172,38.718929290771484,38.74880599975586,39.07743835449219,39.43594741821289,40.06333541870117,40.30234146118164,40.09321212768555,39.794456481933594,39.61520004272461,39.346317291259766,39.4658203125,39.585323333740234,39.67495346069336,39.88408279418945,39.97370910644531,39.97370910644531,40.601097106933594,40.601097106933594,40.511470794677734,40.332218170166016,40.27246856689453,39.645076751708984,39.346317291259766,38.92805862426758,38.778682708740234,38.59942626953125,38.868309020996094,38.92805862426758,38.6591796875,38.83843231201172,38.95793533325195,38.45004653930664,38.24091720581055,38.479923248291016,39.01768493652344,39.585323333740234,39.85420608520508,40.54134750366211,41.13886260986328,41.586997985839844,41.82600402832031,41.76625061035156,41.55712127685547,41.407745361328125,41.8857536315918,42.035133361816406,41.85588073730469,41.79612731933594,40.511470794677734,40.242591857910156,40.1529655456543,40.511470794677734,40.481597900390625,39.22681427001953,39.07743835449219,38.89818572998047,38.36042022705078,37.792781829833984,37.85253143310547,38.569549560546875,38.89818572998047,38.778682708740234,38.21104049682617,37.91228485107422,37.882408142089844,37.40439987182617,37.22514343261719,37.28489685058594,37.792781829833984,37.43427276611328,37.82265853881836,36.74713134765625,36.29899597167969,36.98613739013672,37.49402618408203,37.58365249633789,37.3745231628418,36.56787872314453,36.538002014160156,36.2392463684082,36.14961624145508,36.20936965942383,35.22346878051758,34.835086822509766,33.759559631347656,32.982791900634766,29.158700942993164,29.995220184326172,29.278202056884766,29.337953567504883,27.96367073059082,28.352054595947266,28.680688858032227,29.397705078125,29.875717163085938,29.845840454101562,29.397705078125,29.278202056884766,29.786090850830078,29.756214141845703,28.62093734741211,28.561185836791992,28.71056365966797,29.517208099365234,29.30807876586914,29.457456588745117,28.501434326171875,28.561185836791992,28.411806106567383,28.172800064086914,28.142925262451172,28.561185836791992,28.411806106567383,27.96367073059082,26.8582706451416,26.977771759033203,26.79851722717285,26.4997615814209,25.75286865234375,26.171127319335938,26.649139404296875,27.425907135009766,27.36615753173828,26.679014205932617,27.664913177490234,27.96367073059082,28.501434326171875,28.561185836791992,28.262428283691406,28.561185836791992,28.29230308532715,28.770315170288086,28.65081214904785,28.11305046081543,27.87404441833496,28.142925262451172,27.814292907714844,28.979446411132812,29.517208099365234,29.457456588745117,29.63671112060547,29.57695960998535,28.20267677307129,28.142925262451172,28.262428283691406,28.053298950195312,28.740440368652344,28.62093734741211,27.60516357421875,26.619264602661133,26.76864242553711,26.708890914916992,27.067399978637695,27.127151489257812,27.425907135009766,27.36615753173828,27.336280822753906,27.127151489257812,26.44001007080078,26.708890914916992,26.111377716064453,26.171127319335938,25.902246475219727,26.111377716064453,26.708890914916992,26.8582706451416,26.977771759033203,27.186901092529297,27.30640411376953,27.186901092529297,27.097274780273438,27.635038375854492,27.69478988647461,27.903919219970703,28.172800064086914,27.664913177490234,28.142925262451172,28.29230308532715,28.29230308532715,28.023422241210938,28.083173751831055,28.083173751831055,28.352054595947266,28.142925262451172,27.844167709350586,27.60516357421875,27.664913177490234,27.575286865234375,27.575286865234375,27.60516357421875,27.396032333374023,27.246654510498047,27.30640411376953,27.097274780273438,26.410133361816406,26.380258560180664,25.902246475219727,25.99187469482422,25.48398780822754,25.93212127685547,26.051624298095703,25.872371673583984,26.230880737304688,26.35038185119629,26.918020248413086,27.157026290893555,27.27652931213379,27.844167709350586,27.664913177490234,27.336280822753906,27.36615753173828,27.72466468811035,27.216777801513672,27.27652931213379,27.30640411376953,27.396032333374023,27.425907135009766,27.36615753173828,27.127151489257812,27.186901092529297,27.336280822753906,27.515535354614258,27.425907135009766,26.679014205932617,26.738767623901367,26.4997615814209,26.649139404296875,26.26075553894043,26.141252517700195,26.380258560180664,26.708890914916992,26.94789695739746,26.44001007080078,26.44001007080078,26.469884872436523,26.26075553894043,26.171127319335938,26.230880737304688,26.111377716064453,25.902246475219727,27.007648468017578,27.36615753173828,27.157026290893555,27.216777801513672,27.336280822753906,27.54541015625,27.933795928955078,27.993547439575195,28.053298950195312,28.053298950195312,28.62093734741211,28.591060638427734,28.29230308532715,28.083173751831055,28.11305046081543,28.770315170288086,29.54708480834961,30.08484649658203,30.174474716186523,30.174474716186523,30.532983779907227,30.682361602783203,30.532983779907227,30.532983779907227,30.891490936279297,30.951242446899414,30.56285858154297,30.65248680114746,30.443355560302734,30.443355560302734,30.025096893310547,30.05497169494629,30.23422622680664,30.174474716186523,29.965343475341797,29.81596565246582,29.54708480834961,29.069072723388672,29.248327255249023,29.487333297729492,29.427581787109375,29.606836318969727,30.174474716186523,30.23422622680664,30.3238525390625,30.23422622680664,29.995220184326172,29.696462631225586,29.726337432861328,29.54708480834961,29.069072723388672,28.591060638427734,28.38193130493164,28.172800064086914,27.903919219970703,27.814292907714844,27.60516357421875,27.485660552978516,27.03752326965332,26.708890914916992,26.977771759033203,26.79851722717285,26.94789695739746,27.246654510498047,27.186901092529297,27.127151489257812,26.559511184692383,27.425907135009766,27.216777801513672,27.067399978637695,27.03752326965332,27.54541015625,27.575286865234375,27.485660552978516,27.69478988647461,27.575286865234375,27.485660552978516,27.27652931213379,27.097274780273438,27.157026290893555,27.216777801513672,27.097274780273438,27.157026290893555,27.157026290893555,27.27652931213379,27.60516357421875,27.844167709350586,27.54541015625,27.575286865234375,27.336280822753906,27.27652931213379,27.78441619873047,27.844167709350586,28.38193130493164,28.322179794311523,28.62093734741211,28.740440368652344,29.12882423400879,29.726337432861328,29.81596565246582,29.845840454101562,29.786090850830078,29.786090850830078,29.517208099365234,29.278202056884766,28.979446411132812,28.979446411132812,29.367830276489258,29.726337432861328,29.606836318969727,29.367830276489258,29.009321212768555,28.71056365966797,28.830066680908203,28.680688858032227,28.770315170288086,28.501434326171875,28.083173751831055,28.232553482055664,28.083173751831055,27.72466468811035,27.754541397094727,27.635038375854492,28.023422241210938,28.322179794311523,27.903919219970703,28.62093734741211,28.62093734741211,28.62093734741211,28.38193130493164,28.531309127807617,29.069072723388672,29.188575744628906,29.337953567504883,29.009321212768555,28.859943389892578,29.12882423400879,28.859943389892578,29.098947525024414,29.069072723388672,29.12882423400879,29.457456588745117,29.666587829589844,29.54708480834961,29.457456588745117,29.517208099365234,29.606836318969727,29.427581787109375,29.63671112060547,29.54708480834961,29.21845054626465,29.30807876586914,29.427581787109375,29.337953567504883,29.248327255249023,29.278202056884766,29.21845054626465,29.666587829589844,29.57695960998535,29.905593872070312,29.756214141845703,29.875717163085938,29.965343475341797,29.726337432861328,29.666587829589844,29.786090850830078,29.726337432861328,30.353727340698242,30.56285858154297,30.891490936279297,31.279876708984375,31.279876708984375,31.040870666503906,30.801864624023438,30.56285858154297,30.74211311340332,30.682361602783203,30.473230361938477,30.264101028442383,30.174474716186523,30.293977737426758,30.383604049682617,30.3238525390625,30.264101028442383,30.114723205566406,29.995220184326172,29.54708480834961,29.517208099365234,29.12882423400879,29.21845054626465,29.248327255249023,28.88981819152832,28.919694900512695,29.069072723388672,28.949569702148438,28.830066680908203,28.65081214904785,28.322179794311523,28.591060638427734,28.531309127807617,28.38193130493164,28.38193130493164,27.844167709350586,26.619264602661133,26.410133361816406,26.141252517700195,26.35038185119629,26.380258560180664,26.4997615814209,26.380258560180664,26.230880737304688,26.171127319335938,26.171127319335938,25.93212127685547,25.812620162963867,25.872371673583984,26.35038185119629,26.35038185119629,26.619264602661133,26.828393936157227,26.52963638305664,26.76864242553711,26.708890914916992,27.03752326965332,27.03752326965332,26.977771759033203,27.127151489257812,27.336280822753906,27.515535354614258,27.425907135009766,27.664913177490234,27.396032333374023,27.157026290893555,27.186901092529297,26.888145446777344,26.559511184692383,26.619264602661133,26.230880737304688,26.320507049560547,26.35038185119629,26.26075553894043,26.589387893676758,26.977771759033203,27.03752326965332,26.738767623901367,26.888145446777344,26.888145446777344,26.738767623901367,26.26075553894043,26.320507049560547,26.35038185119629,26.290630340576172,26.230880737304688,26.320507049560547,26.469884872436523,26.4997615814209,26.320507049560547,26.230880737304688,26.380258560180664,26.201004028320312,26.171127319335938,26.051624298095703,26.679014205932617,26.649139404296875,26.410133361816406,26.201004028320312,26.410133361816406,26.589387893676758,26.380258560180664,26.26075553894043,26.559511184692383,26.94789695739746,27.36615753173828,27.515535354614258,27.067399978637695,26.79851722717285,26.888145446777344,26.94789695739746,26.8582706451416,26.94789695739746,27.485660552978516,27.69478988647461,27.515535354614258,27.54541015625,27.485660552978516,27.844167709350586,27.903919219970703,27.60516357421875,27.396032333374023,27.336280822753906,27.27652931213379,27.336280822753906,26.918020248413086,27.007648468017578,27.30640411376953,27.54541015625,27.844167709350586,27.485660552978516,27.246654510498047,27.664913177490234,28.11305046081543,28.531309127807617,28.4715576171875,28.262428283691406,28.262428283691406,27.844167709350586,27.844167709350586,27.814292907714844,27.664913177490234,27.60516357421875,27.575286865234375,27.216777801513672,27.27652931213379,27.754541397094727,27.844167709350586,28.232553482055664,28.29230308532715,28.083173751831055,28.11305046081543,28.262428283691406,28.38193130493164,28.11305046081543,27.96367073059082,27.814292907714844,27.814292907714844,28.023422241210938,28.083173751831055,27.69478988647461,27.78441619873047,27.754541397094727,27.844167709350586,27.814292907714844,28.023422241210938,27.933795928955078,28.172800064086914,28.142925262451172,26.888145446777344,26.589387893676758,26.141252517700195,26.230880737304688,25.872371673583984,25.872371673583984,26.081501007080078,25.84249496459961,26.111377716064453,26.141252517700195,25.872371673583984,25.75286865234375,25.812620162963867,25.75286865234375,24.58771514892578,24.617591857910156,25.18522834777832,25.0059757232666,25.035850524902344,24.976099014282227,24.557838439941406,24.31883430480957,24.109703063964844,24.0798282623291,24.229206085205078,23.990201950073242,23.810945510864258,23.63169288635254,23.452438354492188,23.362810134887695,23.422561645507812,23.303058624267578,23.571941375732422,23.63169288635254,23.7213191986084,23.542064666748047,23.48231315612793,23.840822219848633,23.751195907592773,23.840822219848633,24.020076751708984,24.0798282623291,24.0798282623291,23.751195907592773,23.571941375732422,23.452438354492188,23.452438354492188,23.781070709228516,24.348709106445312,23.7213191986084,23.7213191986084,23.452438354492188,23.123804092407227,23.183555603027344,23.273183822631836,22.825048446655273,22.765296936035156,22.765296936035156,22.765296936035156,22.73542022705078,22.7951717376709,22.884798049926758,22.825048446655273,22.7951717376709,22.73542022705078,22.615917205810547,23.452438354492188,23.781070709228516,23.990201950073242,24.288957595825195,24.109703063964844,24.199331283569336,23.90057373046875,23.990201950073242,23.7213191986084,23.512189865112305,23.990201950073242,24.109703063964844,23.810945510864258,23.870698928833008,23.691444396972656,23.48231315612793,23.39268684387207,23.39268684387207,23.24330711364746,23.362810134887695,23.332935333251953,23.571941375732422,23.840822219848633,23.601816177368164,23.870698928833008,24.229206085205078,24.796844482421875,24.82672119140625,24.67734146118164,24.468212127685547,24.67734146118164,24.91634750366211,25.0059757232666,24.976099014282227,24.6474666595459,25.125478744506836,25.215105056762695,24.82672119140625,24.886472702026367,25.215105056762695,25.0059757232666,24.946224212646484,25.18522834777832,25.304731369018555,25.274856567382812,25.394359588623047,25.663240432739258,25.663240432739258,25.75286865234375,25.872371673583984,25.5736141204834,25.663240432739258,25.99187469482422,26.081501007080078,26.141252517700195,25.93212127685547,25.693117141723633,25.364484786987305,25.274856567382812,25.035850524902344,25.304731369018555,25.543737411499023,25.51386260986328,25.304731369018555,25.51386260986328,25.75286865234375,25.543737411499023,25.42423439025879,25.304731369018555,25.42423439025879,25.454111099243164,25.812620162963867,26.589387893676758,26.589387893676758,26.4997615814209,26.35038185119629,26.171127319335938,26.171127319335938,26.380258560180664,26.320507049560547,26.290630340576172,26.051624298095703,26.111377716064453,26.201004028320312,26.081501007080078,26.320507049560547,26.44001007080078,26.619264602661133,26.52963638305664,26.589387893676758,26.977771759033203,27.36615753173828,27.60516357421875,27.635038375854492,27.664913177490234,27.78441619873047,27.78441619873047,28.053298950195312,28.142925262451172,28.38193130493164,28.411806106567383,28.20267677307129,28.65081214904785,29.188575744628906,28.88981819152832,28.859943389892578,28.88981819152832,29.12882423400879,29.21845054626465,29.03919792175293,28.88981819152832,28.740440368652344,28.88981819152832,29.188575744628906,29.12882423400879,28.979446411132812,28.859943389892578,28.4715576171875,28.4715576171875,28.4715576171875,28.561185836791992,28.023422241210938,28.20267677307129,28.232553482055664,28.29230308532715,28.232553482055664,28.38193130493164,28.38193130493164,28.11305046081543,28.322179794311523,28.501434326171875,28.62093734741211,28.501434326171875,28.770315170288086,29.188575744628906,29.427581787109375,29.278202056884766,29.069072723388672,28.71056365966797,28.740440368652344,28.142925262451172,27.72466468811035,27.60516357421875,27.396032333374023,26.94789695739746,26.8582706451416,26.977771759033203,26.8582706451416,26.469884872436523,26.171127319335938,24.946224212646484,25.09560203552246,24.82672119140625,24.82672119140625,24.766969680786133,24.856597900390625,25.125478744506836,25.155353546142578,25.274856567382812,24.707218170166016,24.557838439941406,24.31883430480957,24.13957977294922,23.512189865112305,24.13957977294922,24.946224212646484,24.886472702026367,24.946224212646484,24.886472702026367,24.348709106445312,24.527963638305664,24.82672119140625,24.73709487915039,25.215105056762695,25.722991943359375,25.75286865234375,25.902246475219727,25.75286865234375,25.09560203552246,25.274856567382812,25.722991943359375,26.111377716064453,26.051624298095703,25.782743453979492,25.394359588623047,25.454111099243164,25.51386260986328,25.48398780822754,25.60348892211914,26.171127319335938,26.380258560180664,26.051624298095703,25.872371673583984,26.051624298095703,26.171127319335938,25.961997985839844,25.48398780822754,24.82672119140625,24.378585815429688,24.109703063964844,23.990201950073242,24.288957595825195,25.18522834777832,26.051624298095703,25.99187469482422,25.872371673583984,26.051624298095703,26.111377716064453,25.693117141723633,25.782743453979492,25.543737411499023,25.48398780822754,25.663240432739258,25.961997985839844,25.84249496459961,26.051624298095703,25.872371673583984,25.722991943359375,26.35038185119629,27.067399978637695,27.127151489257812,27.246654510498047,27.157026290893555,27.27652931213379,27.45578384399414,27.515535354614258,27.27652931213379,27.30640411376953,27.30640411376953,27.27652931213379,27.216777801513672,26.977771759033203,27.36615753173828,27.36615753173828,27.485660552978516,27.45578384399414,27.72466468811035,26.977771759033203,27.186901092529297,27.03752326965332,27.36615753173828,27.396032333374023,26.888145446777344,26.708890914916992,27.127151489257812,27.246654510498047,27.396032333374023,27.336280822753906,27.30640411376953,27.30640411376953,27.216777801513672,27.216777801513672,27.127151489257812,27.186901092529297,27.216777801513672,27.007648468017578,26.738767623901367,26.380258560180664,26.469884872436523,25.902246475219727,25.872371673583984,25.60348892211914,25.75286865234375,26.111377716064453,27.754541397094727,28.262428283691406,28.71056365966797,28.591060638427734,28.71056365966797,29.069072723388672,29.30807876586914,29.875717163085938,29.965343475341797,30.353727340698242,30.383604049682617,30.50310707092285,30.50310707092285,30.712236404418945,31.07074546813965,31.309751510620117,31.040870666503906,31.66826057434082,31.99689292907715,32.26577377319336,32.56453323364258,32.95291519165039,33.40105056762695,33.162044525146484,33.04254150390625,32.7437858581543,32.295650482177734,31.787763595581055,31.279876708984375,31.42925453186035,31.42925453186035,31.66826057434082,32.26577377319336,32.23590087890625,31.967016220092773,31.93714141845703,31.190248489379883,30.891490936279297,30.98111915588379,31.25,30.532983779907227,30.622610092163086,28.441682815551758,27.575286865234375,27.485660552978516,26.918020248413086,27.157026290893555,27.396032333374023,27.396032333374023,27.336280822753906,27.30640411376953,27.127151489257812,27.30640411376953,27.425907135009766,27.36615753173828,27.127151489257812,27.097274780273438,26.679014205932617,26.738767623901367,26.52963638305664,25.902246475219727,26.111377716064453,26.469884872436523,26.469884872436523,26.35038185119629,26.141252517700195,26.081501007080078,26.02174949645996,26.081501007080078,25.872371673583984,25.782743453979492,25.215105056762695,24.976099014282227,25.33460807800293,25.454111099243164,24.766969680786133,24.73709487915039,24.856597900390625,25.304731369018555,25.33460807800293,25.33460807800293,25.394359588623047,25.125478744506836,24.91634750366211,25.0059757232666,24.91634750366211,24.91634750366211,25.0059757232666,25.0059757232666,25.125478744506836,25.18522834777832,25.0059757232666,25.125478744506836,25.454111099243164,25.663240432739258,25.33460807800293,25.215105056762695,24.766969680786133,24.617591857910156,24.557838439941406,24.73709487915039,24.378585815429688,24.229206085205078,24.288957595825195,23.90057373046875,24.13957977294922,24.199331283569336,23.7213191986084,23.90057373046875,23.810945510864258,23.810945510864258,23.751195907592773,23.601816177368164,23.362810134887695,23.571941375732422,23.751195907592773,23.63169288635254,23.7213191986084,24.020076751708984,24.109703063964844,23.990201950073242,23.66156768798828,23.840822219848633,23.870698928833008,23.781070709228516,23.1536808013916,23.512189865112305,24.109703063964844,24.40846061706543,24.617591857910156,24.229206085205078,24.288957595825195,24.13957977294922,24.229206085205078,24.378585815429688,24.40846061706543,24.31883430480957,24.288957595825195,24.199331283569336,24.0798282623291,24.020076751708984,23.840822219848633,23.810945510864258,23.781070709228516,23.870698928833008,23.751195907592773,23.66156768798828,23.571941375732422,22.854923248291016,23.004301071166992,23.034177780151367,23.034177780151367,22.97442626953125,22.854923248291016,22.854923248291016,22.765296936035156,22.914674758911133,23.21343231201172,23.63169288635254,23.7213191986084,23.691444396972656,23.810945510864258,24.16945457458496,24.199331283569336,24.229206085205078,24.856597900390625,24.796844482421875,24.946224212646484,25.06572723388672,25.215105056762695,25.42423439025879,25.125478744506836,25.0059757232666,25.304731369018555,25.274856567382812,25.274856567382812,25.18522834777832,24.91634750366211,24.796844482421875,24.498088836669922,24.13957977294922,23.810945510864258,23.751195907592773,23.751195907592773,23.48231315612793,23.870698928833008,24.020076751708984,24.288957595825195,25.035850524902344,24.796844482421875,24.199331283569336,23.990201950073242,24.13957977294922,24.020076751708984,23.601816177368164,23.691444396972656,23.571941375732422,23.571941375732422,23.751195907592773,23.960325241088867,23.990201950073242,23.751195907592773,23.362810134887695,23.362810134887695,23.24330711364746,23.90057373046875,24.229206085205078,24.0798282623291,24.049951553344727,23.691444396972656,23.930448532104492,23.930448532104492,23.362810134887695,23.123804092407227,23.273183822631836,23.123804092407227,22.944551467895508,22.854923248291016,23.452438354492188,23.21343231201172,22.436662673950195,22.078155517578125,22.018402099609375,21.8690242767334,21.77939796447754,21.570268630981445,21.45076560974121,20.673995971679688,21.002628326416016,21.331262588500977,21.241634368896484,21.03250503540039,20.793498992919922,20.763622283935547,20.52461814880371,20.61424446105957,21.152008056640625,21.510515213012695,21.241634368896484,21.420888900756836,21.68977165222168,21.77939796447754,21.659894943237305,21.77939796447754,22.257408142089844,22.645793914794922,22.70554542541504,22.526290893554688,22.108030319213867,21.719646453857422,22.108030319213867,22.884798049926758,23.21343231201172,23.452438354492188,23.034177780151367,22.825048446655273,22.854923248291016,22.914674758911133,22.526290893554688,22.46653938293457,22.46653938293457,22.496414184570312,22.108030319213867,21.988527297973633,21.839149475097656,22.04827880859375,22.018402099609375,21.719646453857422,21.600143432617188,21.480640411376953,21.719646453857422,22.078155517578125,22.28728485107422,21.77939796447754,21.77939796447754,21.68977165222168,21.659894943237305,21.600143432617188,21.570268630981445,21.331262588500977,21.181882858276367,21.12213134765625,21.181882858276367,20.972753524780273,21.181882858276367,21.420888900756836,21.062379837036133,20.85325050354004,20.88312530517578,21.12213134765625,21.12213134765625,21.3013858795166,21.570268630981445,21.420888900756836,21.241634368896484,21.152008056640625,20.823375701904297,20.703872680664062,20.733747482299805,20.554492950439453,20.554492950439453,20.405115127563477,20.166109085083008,20.046606063842773,20.285612106323242,19.956979751586914,19.956979751586914,19.688098907470703,19.867351531982422,20.285612106323242,20.315488815307617,20.52461814880371,20.584369659423828,20.913002014160156,21.45076560974121,21.241634368896484,21.181882858276367,21.45076560974121,21.570268630981445,21.54039192199707,21.659894943237305,21.331262588500977,21.211759567260742,21.152008056640625,21.241634368896484,21.68977165222168,22.018402099609375,22.2275333404541,22.46653938293457,22.496414184570312,22.496414184570312,22.526290893554688,22.55616569519043,22.436662673950195,22.376911163330078,22.04827880859375,22.018402099609375,21.95865249633789,22.108030319213867,22.167781829833984,21.898900985717773,22.04827880859375,21.8690242767334,21.749521255493164,21.8690242767334,21.988527297973633,21.80927276611328,21.749521255493164,21.68977165222168,21.45076560974121,21.68977165222168,21.80927276611328,21.749521255493164,21.77939796447754,22.018402099609375,22.436662673950195,22.496414184570312,22.46653938293457,22.436662673950195,22.914674758911133,22.825048446655273,22.7951717376709,23.034177780151367,23.39268684387207,23.48231315612793,23.273183822631836,23.571941375732422,23.571941375732422,23.542064666748047,23.48231315612793,23.48231315612793,23.601816177368164,23.39268684387207,23.512189865112305,23.39268684387207,23.63169288635254,23.512189865112305,23.751195907592773,23.990201950073242,23.273183822631836,22.317161560058594,22.526290893554688,22.46653938293457,22.28728485107422,22.376911163330078,22.28728485107422,22.46653938293457,22.675668716430664,22.825048446655273,22.73542022705078,22.765296936035156,22.675668716430664,22.2275333404541,21.54039192199707,21.181882858276367,21.211759567260742,21.181882858276367,21.27151107788086,21.3013858795166,21.211759567260742,21.3013858795166,21.181882858276367,21.152008056640625,20.763622283935547,20.673995971679688,20.61424446105957,20.823375701904297,20.823375701904297,20.88312530517578,20.88312530517578,20.913002014160156,20.94287872314453,20.94287872314453,20.972753524780273,20.703872680664062,20.644119262695312,20.763622283935547,20.913002014160156,21.092256546020508,21.211759567260742,20.793498992919922,20.195985794067383,20.0167293548584,20.07648277282715,20.195985794067383,20.225860595703125,20.0167293548584,20.0167293548584,19.867351531982422,19.807600021362305,19.777725219726562,19.449092864990234,19.389339447021484,19.239961624145508,18.851577758789062,19.210086822509766,19.120458602905273,19.00095558166504,19.09058380126953,18.881452560424805,19.120458602905273,18.851577758789062,17.716299057006836,17.417543411254883,16.79015350341797,16.64077377319336,16.521272659301758,16.491395950317383,16.581022262573242,16.431644439697266,16.073135375976562,16.04326057434082,16.162763595581055,16.103010177612305,16.491395950317383,16.700525283813477,16.64077377319336,16.073135375976562,15.893880844116211,16.162763595581055,16.252389907836914,15.714627265930176,15.625,15.5652494430542,15.654875755310059,15.535372734069824,15.385993957519531,15.266490936279297,14.967734336853027,15.266490936279297,15.654875755310059,15.774378776550293,15.83413028717041,16.401769638061523,16.461519241333008,16.31214141845703,16.252389907836914,16.162763595581055,16.103010177612305,15.714627265930176,15.356119155883789,14.90798282623291,15.027485847473145,15.146988868713379,14.310467720031738,13.145315170288086,12.75693130493164,12.727054595947266,12.33867073059082,12.428297996520996,12.577676773071289,12.667304039001465,12.667304039001465,12.219167709350586,12.159417152404785,12.249044418334961,12.398423194885254,11.950286865234375,11.741156578063965,11.62165355682373,11.203393936157227,11.561902046203613,11.920411109924316,11.711280822753906,11.83078384399414,11.711280822753906,11.980162620544434,12.159417152404785,11.532027244567871,11.233269691467285,11.651530265808105,11.77103328704834,12.727054595947266,11.950286865234375,12.159417152404785,12.33867073059082,12.577676773071289,12.667304039001465,12.607552528381348,12.398423194885254,12.577676773071289,12.697179794311523,13.025813102722168,12.876434326171875,12.398423194885254,12.33867073059082,12.159417152404785,12.129541397094727,12.249044418334961,12.129541397094727,12.27892017364502,12.368547439575195,12.428297996520996,12.876434326171875,13.115440368652344,13.234943389892578,13.05568790435791,13.26481819152832,13.205066680908203,13.354446411132812,13.444072723388672,13.563575744628906,13.653203010559082,13.354446411132812,13.324569702148438,13.444072723388672,13.234943389892578,13.294693946838379,13.085563659667969,13.025813102722168,12.8465576171875,12.966060638427734,12.8465576171875,12.159417152404785,12.33867073059082,12.607552528381348,12.428297996520996,12.308794975280762,12.458173751831055,12.697179794311523,12.667304039001465,12.577676773071289,12.48805046081543,12.517925262451172,12.398423194885254,12.219167709350586,11.8606595993042,11.77103328704834,11.741156578063965,12.099664688110352,12.099664688110352,12.010038375854492,11.711280822753906,11.561902046203613,11.77103328704834,11.651530265808105,12.129541397094727,11.980162620544434,11.800908088684082,11.800908088684082,11.920411109924316,11.83078384399414,11.62165355682373,11.62165355682373,11.741156578063965,11.681405067443848,11.62165355682373,11.412524223327637,11.502150535583496,11.532027244567871,11.711280822753906,11.980162620544434,11.83078384399414,11.77103328704834,11.920411109924316,12.159417152404785,12.607552528381348,12.906310081481934,12.697179794311523,12.75693130493164,12.906310081481934,12.99593734741211,12.99593734741211,12.906310081481934,12.54780101776123,12.75693130493164,12.607552528381348,12.667304039001465,12.54780101776123,12.398423194885254,12.03991413116455,12.010038375854492,11.8606595993042,11.980162620544434,11.8606595993042,11.800908088684082,11.741156578063965,11.890535354614258,12.129541397094727,12.06978988647461,11.920411109924316,11.890535354614258,11.62165355682373,11.502150535583496,11.233269691467285,11.382648468017578,11.233269691467285,11.532027244567871,11.591777801513672,11.442399978637695,11.442399978637695,11.352771759033203,10.994263648986816,10.456501007080078,10.486376762390137,10.695507049560547,10.42662525177002,10.277247428894043,10.964387893676758,11.083890914916992,10.635754585266113,10.635754585266113,10.695507049560547,10.546128273010254,10.605879783630371,10.695507049560547,10.456501007080078,10.456501007080078,10.366873741149902,10.396750450134277,10.157744407653809,10.038241386413574,9.97848892211914,10.277247428894043,10.396750450134277,10.336997985839844,10.336997985839844,10.695507049560547,10.665631294250488,10.546128273010254,10.695507049560547,10.546128273010254,10.695507049560547,10.964387893676758,11.083890914916992,11.083890914916992,11.083890914916992,11.054015159606934,10.844884872436523,10.665631294250488,10.665631294250488,10.605879783630371,10.486376762390137,10.486376762390137,10.516251564025879,10.366873741149902,10.366873741149902,10.187620162963867,10.157744407653809,10.127867698669434,10.038241386413574,10.0083646774292,10.187620162963867,10.068117141723633,10.068117141723633,10.486376762390137,10.695507049560547,10.635754585266113,10.605879783630371,10.546128273010254,10.605879783630371,10.605879783630371,10.605879783630371,10.486376762390137,10.336997985839844,10.725381851196289,10.785134315490723,10.665631294250488,10.42662525177002,10.815010070800781,10.9345121383667,10.755257606506348,11.054015159606934,11.14364242553711,11.083890914916992,11.14364242553711,11.472274780273438,12.219167709350586,12.219167709350586,12.06978988647461,11.980162620544434,12.129541397094727,12.099664688110352,11.980162620544434,12.517925262451172,12.54780101776123,12.33867073059082,12.667304039001465,12.966060638427734,12.697179794311523,12.577676773071289,12.54780101776123,12.727054595947266,13.205066680908203,13.384321212768555,13.414196968078613,13.175190925598145,13.085563659667969,12.936184883117676,12.906310081481934,12.99593734741211,12.966060638427734,12.936184883117676,12.936184883117676,13.26481819152832,13.802580833435059,13.712953567504883,13.772706031799316,13.772706031799316,14.310467720031738,14.19096565246582,14.131214141845703,14.161089897155762,14.19096565246582,14.161089897155762,14.19096565246582,14.041586875915527,13.951959609985352,13.712953567504883,13.802580833435059,14.131214141845703,14.310467720031738,14.340344429016113,14.19096565246582,14.220841407775879,14.19096565246582,14.071462631225586,14.101338386535645,14.220841407775879,13.981836318969727,13.712953567504883,13.623327255249023,13.354446411132812,13.294693946838379,14.041586875915527,14.19096565246582,14.041586875915527,13.742830276489258,13.892208099365234,13.832456588745117,13.712953567504883,13.503824234008789,13.593450546264648,13.294693946838379,13.05568790435791,13.085563659667969,12.966060638427734,12.816682815551758,12.75693130493164,13.05568790435791,13.05568790435791,13.205066680908203,13.145315170288086,12.637428283691406,12.876434326171875,12.966060638427734,12.75693130493164,12.75693130493164,12.727054595947266,12.876434326171875,12.7868070602417,12.75693130493164,12.727054595947266,12.667304039001465,13.115440368652344,13.324569702148438,13.444072723388672,13.444072723388672,13.832456588745117,13.951959609985352,13.922083854675293,13.922083854675293,13.922083854675293,14.071462631225586,14.011711120605469,13.832456588745117,13.653203010559082,13.503824234008789,13.05568790435791,12.99593734741211,13.145315170288086,13.05568790435791,12.7868070602417,12.936184883117676,12.798009872436523,12.727054595947266,12.697179794311523,12.75693130493164,12.876434326171875,12.75693130493164,12.876434326171875,13.025813102722168,12.936184883117676,12.8465576171875,12.7868070602417,14.011711120605469,14.220841407775879,14.161089897155762,14.161089897155762,13.922083854675293,13.832456588745117,13.951959609985352,14.011711120605469,13.922083854675293,13.742830276489258,13.653203010559082,13.832456588745117,13.922083854675293,13.922083854675293,13.802580833435059,13.832456588745117,14.011711120605469,14.6988525390625,14.788479804992676,14.848231315612793,14.90798282623291,14.937858581542969,15.146988868713379,15.32624340057373,15.32624340057373,15.32624340057373,15.236616134643555,15.206740379333496,15.176863670349121,14.788479804992676,15.176863670349121,15.11711311340332,15.057360649108887,14.848231315612793,15.027485847473145,15.32624340057373,15.535372734069824,15.475621223449707,15.176863670349121,15.087237358093262,14.878107070922852,14.848231315612793,14.848231315612793,14.878107070922852,14.579350471496582,14.728728294372559,14.788479804992676,14.6988525390625,14.459847450256348,14.131214141845703,13.832456588745117,13.623327255249023,13.712953567504883,13.832456588745117,13.653203010559082,13.414196968078613,13.563575744628906,13.981836318969727,13.832456588745117,13.772706031799316,13.593450546264648,13.444072723388672,14.967734336853027,14.937858581542969,14.90798282623291,15.087237358093262,14.937858581542969,15.057360649108887,14.997610092163086,15.087237358093262,15.146988868713379,15.087237358093262,15.176863670349121,15.087237358093262,15.146988868713379,15.41586971282959,15.535372734069824,15.445746421813965,15.5652494430542,15.41586971282959,15.475621223449707,15.6847505569458,15.983509063720703,16.401769638061523,16.342016220092773,16.31214141845703,16.103010177612305,16.670650482177734,16.760276794433594,16.73040199279785,16.670650482177734,16.610898971557617,16.31214141845703,16.252389907836914,16.162763595581055,16.31214141845703,16.28226661682129,16.252389907836914,16.28226661682129,16.64077377319336,16.760276794433594,16.79015350341797,17.05903434753418,17.029159545898438,16.849903106689453,17.05903434753418,16.79015350341797,16.610898971557617,16.521272659301758,16.581022262573242,16.700525283813477,16.700525283813477,16.760276794433594,16.610898971557617,16.610898971557617,16.521272659301758,16.610898971557617,17.148662567138672,17.178537368774414,17.29804039001465,17.56692123413086,17.716299057006836,17.477294921875,17.626672744750977,17.805927276611328,18.104684829711914,18.194311141967773,18.015056610107422,17.83580207824707,17.776052474975586,17.805927276611328,17.83580207824707,18.25406265258789,18.07480812072754,17.98518180847168,17.98518180847168,17.83580207824707,17.56692123413086,17.268163681030273,17.56692123413086,17.776052474975586,17.596797943115234,17.447418212890625,17.447418212890625,17.65654945373535,17.477294921875,17.626672744750977,17.537046432495117,17.716299057006836,17.417543411254883,16.73040199279785,16.939531326293945,17.118785858154297,16.969406127929688,17.029159545898438,16.909656524658203,17.05903434753418,17.29804039001465,17.208412170410156,17.05903434753418,17.088909149169922,17.088909149169922,17.05903434753418,16.969406127929688,16.879779815673828,16.969406127929688,16.939531326293945,17.118785858154297,17.118785858154297,17.596797943115234,17.83580207824707,17.74617576599121,17.805927276611328,17.776052474975586,17.776052474975586,17.805927276611328,17.65654945373535,17.83580207824707,17.98518180847168,18.104684829711914,18.134559631347656,18.463193893432617,18.433317184448242,18.25406265258789,18.373565673828125,18.642446517944336,18.642446517944336,18.612571716308594,18.552820205688477,18.283939361572266,17.805927276611328,17.895553588867188,17.477294921875,17.537046432495117,17.477294921875,17.447418212890625,17.417543411254883,17.65654945373535,17.776052474975586,17.98518180847168,17.895553588867188,17.776052474975586,17.895553588867188,17.98518180847168,18.104684829711914,18.015056610107422,18.07480812072754,18.134559631347656,18.22418785095215,18.104684829711914,17.955305099487305,17.805927276611328,18.104684829711914,18.015056610107422,18.015056610107422,17.98518180847168,18.25406265258789,18.49306869506836,19.120458602905273,19.41921615600586,19.32958984375,19.120458602905273,19.449092864990234,19.50884246826172,19.83747673034668,19.777725219726562,19.658222198486328,19.986854553222656,19.986854553222656,20.07648277282715,20.07648277282715,19.747848510742188,19.92710304260254,20.166109085083008,20.34536361694336,20.285612106323242,20.255735397338867,19.92710304260254,19.956979751586914,19.956979751586914,19.986854553222656,20.10635757446289,20.225860595703125,20.34536361694336,20.554492950439453,20.763622283935547,20.94287872314453,20.88312530517578,21.152008056640625,21.152008056640625,21.092256546020508,21.600143432617188,21.988527297973633,22.436662673950195,22.436662673950195,22.884798049926758,23.1536808013916,23.004301071166992,22.526290893554688,22.317161560058594,22.615917205810547,22.97442626953125,22.615917205810547,22.765296936035156,22.55616569519043,22.70554542541504,22.73542022705078,22.854923248291016,22.7951717376709,22.914674758911133,22.854923248291016,22.97442626953125,22.406787872314453,22.7951717376709,23.332935333251953,23.39268684387207,23.39268684387207,23.303058624267578,22.884798049926758,22.376911163330078,22.70554542541504,22.7951717376709,22.347036361694336,22.167781829833984,21.839149475097656,21.68977165222168,21.570268630981445,21.68977165222168,22.04827880859375,22.317161560058594,22.46653938293457,22.376911163330078,22.615917205810547,23.422561645507812,23.571941375732422,23.691444396972656,23.751195907592773,23.7213191986084,23.58687973022461,23.093929290771484,23.452438354492188,23.452438354492188,23.39268684387207,23.571941375732422,23.63169288635254,24.049951553344727,24.199331283569336,24.13957977294922,24.378585815429688,24.91634750366211,24.886472702026367,25.693117141723633,25.961997985839844,25.215105056762695,24.946224212646484,25.06572723388672,25.782743453979492,26.35038185119629,26.201004028320312,26.4997615814209,26.589387893676758,26.589387893676758,26.320507049560547,26.708890914916992,26.171127319335938,26.230880737304688,26.141252517700195,26.290630340576172,26.380258560180664,26.380258560180664,26.201004028320312,26.4997615814209,26.79851722717285,26.94789695739746,27.396032333374023,27.246654510498047,26.619264602661133,25.872371673583984,25.93212127685547,25.48398780822754,25.18522834777832,24.82672119140625,24.527963638305664,24.73709487915039,24.796844482421875,24.976099014282227,24.617591857910156,24.527963638305664,24.199331283569336,23.90057373046875,23.512189865112305,23.542064666748047,23.601816177368164,22.854923248291016,22.167781829833984,22.526290893554688,23.1536808013916,23.452438354492188,23.064054489135742,22.55616569519043,22.645793914794922,22.436662673950195,22.586042404174805,22.7951717376709,22.765296936035156,22.854923248291016,22.765296936035156,22.615917205810547,22.70554542541504,22.7951717376709,22.496414184570312,21.77939796447754,22.19765853881836,22.347036361694336,22.526290893554688,22.496414184570312,23.183555603027344,23.48231315612793,23.512189865112305,23.542064666748047,23.66156768798828,23.7213191986084,23.542064666748047,23.093929290771484,23.093929290771484,23.601816177368164,23.691444396972656,23.332935333251953,23.870698928833008,24.259082794189453,24.468212127685547,24.049951553344727,23.930448532104492,23.840822219848633,23.48231315612793,23.422561645507812,23.273183822631836,23.004301071166992,23.123804092407227,22.914674758911133,22.7951717376709,22.675668716430664,23.034177780151367,23.093929290771484,23.273183822631836,23.303058624267578,23.303058624267578,23.452438354492188,23.183555603027344,23.24330711364746,23.21343231201172,23.064054489135742,22.825048446655273,23.1536808013916,23.24330711364746,23.123804092407227,22.7951717376709,22.73542022705078,21.988527297973633,21.54039192199707,21.95865249633789,21.988527297973633,21.77939796447754,21.95865249633789,22.018402099609375,21.988527297973633,21.839149475097656,21.928775787353516,22.018402099609375,21.80927276611328,21.3013858795166,21.211759567260742,21.331262588500977,21.3013858795166,21.331262588500977,21.152008056640625,20.85325050354004,20.673995971679688,20.972753524780273,21.331262588500977,23.004301071166992,24.886472702026367,24.82672119140625,24.976099014282227,26.051624298095703,25.812620162963867,25.394359588623047,25.48398780822754,26.051624298095703,26.26075553894043,26.380258560180664,26.26075553894043,26.8582706451416,27.515535354614258,27.396032333374023,27.36615753173828,27.336280822753906,27.69478988647461,27.45578384399414,27.485660552978516,28.322179794311523,28.411806106567383,28.88981819152832,28.830066680908203,30.025096893310547,30.14459800720215,29.995220184326172,30.801864624023438,30.801864624023438,30.443355560302734,29.098947525024414,28.979446411132812,28.561185836791992,28.65081214904785,28.083173751831055,27.933795928955078,28.172800064086914,27.72466468811035,27.87404441833496,28.38193130493164,28.680688858032227,29.905593872070312,29.995220184326172,28.88981819152832,28.172800064086914,27.664913177490234,27.515535354614258,26.76864242553711,27.186901092529297,26.8582706451416,27.186901092529297,26.94789695739746,28.232553482055664,28.80019187927246,28.65081214904785,28.531309127807617,28.71056365966797,28.88981819152832,28.29230308532715,27.635038375854492,27.336280822753906,27.814292907714844,28.71056365966797,25.633365631103516,25.60348892211914,25.722991943359375,25.75286865234375,25.722991943359375,25.93212127685547,26.02174949645996,25.99187469482422,26.35038185119629,25.93212127685547,26.141252517700195,26.051624298095703,25.93212127685547,25.633365631103516,25.33460807800293,25.75286865234375,25.902246475219727,25.93212127685547,26.02174949645996,26.26075553894043,26.111377716064453,26.679014205932617,26.888145446777344,26.79851722717285,26.52963638305664,26.410133361816406,26.26075553894043,26.141252517700195,25.902246475219727,25.722991943359375,25.872371673583984,25.454111099243164,25.48398780822754,25.42423439025879,25.06572723388672,24.378585815429688,24.67734146118164,24.946224212646484,24.82672119140625,24.886472702026367,24.91634750366211,24.557838439941406,24.498088836669922,24.527963638305664,24.438337326049805,24.31883430480957,23.930448532104492,23.840822219848633,23.930448532104492,23.810945510864258,23.870698928833008,24.438337326049805,24.199331283569336,23.930448532104492,23.7213191986084,23.7213191986084,23.960325241088867,23.781070709228516,23.332935333251953,22.944551467895508,22.675668716430664,22.884798049926758,23.39268684387207,22.854923248291016,22.765296936035156,22.317161560058594,22.28728485107422,22.13790512084961,24.796844482421875,24.886472702026367,25.215105056762695,25.812620162963867,26.02174949645996,26.051624298095703,26.141252517700195,26.141252517700195,26.320507049560547,26.977771759033203,27.216777801513672,27.186901092529297,27.067399978637695,26.888145446777344,26.649139404296875,26.679014205932617,26.589387893676758,26.380258560180664,26.469884872436523,26.94789695739746,27.216777801513672,27.157026290893555,27.03752326965332,26.94789695739746,27.664913177490234,27.60516357421875,27.485660552978516,27.575286865234375,27.635038375854492,27.36615753173828,27.69478988647461,28.142925262451172,28.531309127807617,28.262428283691406,28.262428283691406,29.367830276489258,29.487333297729492,29.54708480834961,29.935468673706055,29.905593872070312,29.845840454101562,29.81596565246582,30.3238525390625,30.3238525390625,30.56285858154297,29.995220184326172,30.383604049682617,29.935468673706055,30.08484649658203,30.174474716186523,30.383604049682617,30.59273338317871,30.951242446899414,30.921367645263672,30.59273338317871,31.10062026977539,31.07074546813965,31.369503021240234,30.951242446899414,30.861616134643555,30.951242446899414,32.355403900146484,31.25,31.040870666503906,31.01099395751953,30.59273338317871,30.622610092163086,30.532983779907227,30.473230361938477,30.861616134643555,30.98111915588379,30.921367645263672,31.42925453186035,31.99689292907715,32.295650482177734,32.146270751953125,32.23590087890625,32.445030212402344,32.47490310668945,32.893165588378906,34.775333404541016,35.850860595703125,37.016014099121094,38.00191116333008,37.016014099121094,37.9720344543457,37.882408142089844,38.42017364501953,38.3006706237793,38.15129089355469,39.07743835449219,39.67495346069336,39.19694137573242,38.868309020996094,37.76290512084961,38.27079391479492,38.68905258178711,37.91228485107422,37.882408142089844,37.016014099121094,36.627628326416016,36.717254638671875,38.00191116333008,38.18116760253906,37.85253143310547,37.13551712036133,37.28489685058594,37.85253143310547,37.19526672363281,37.1653938293457,37.13551712036133,36.89651107788086,38.03178787231445,39.04756164550781,39.13718795776367,39.256690979003906,38.718929290771484,39.19694137573242,39.734703063964844,40.06333541870117,40.242591857910156,39.85420608520508,39.61520004272461,40.06333541870117,40.660850524902344,38.24091720581055,38.3006706237793,36.806884765625,36.26911926269531,36.866634368896484,37.464149475097656,37.82265853881836,37.7330322265625,37.613529205322266,36.98613739013672,36.717254638671875,35.791107177734375,35.850860595703125,35.552101135253906,34.71558380126953,35.04421615600586,35.40272521972656,35.3130989074707,34.775333404541016,34.86496353149414,34.29732131958008,33.6699333190918,34.41682434082031,35.37284851074219,35.25334548950195,35.103965759277344,34.835086822509766,35.074092864990234,35.074092864990234,35.014339447021484,35.611854553222656,35.28322219848633,35.13384246826172,35.791107177734375,35.19359588623047,34.95458984375,34.50645446777344,34.20769500732422,33.64005661010742,33.162044525146484,33.40105056762695,32.77366256713867,32.71390914916992,33.072418212890625,33.72968673706055,33.849185943603516,33.34130096435547,32.923038482666016,32.833412170410156,31.608509063720703,31.33962631225586,31.90726661682129,32.71390914916992,32.982791900634766,32.23590087890625,32.206024169921875,32.71390914916992,33.221797943115234,33.072418212890625,33.40105056762695,33.49068069458008,33.759559631347656,33.49068069458008,34.35707473754883,37.523902893066406,36.538002014160156,36.26911926269531,38.00191116333008,38.50979995727539,38.629302978515625,38.92805862426758,39.734703063964844,40.00358581542969,39.88408279418945,40.45172119140625,40.45172119140625,41.46749496459961,42.333892822265625,41.82600402832031,41.97538375854492,41.52724838256836,40.72060012817383,41.94550704956055,42.39364242553711,42.06501007080078,41.79612731933594,42.84177780151367,43.91730499267578,43.021034240722656,42.184513092041016,42.00525665283203,41.407745361328125,40.92973327636719,40.571224212646484,41.108985900878906,41.8857536315918,42.00525665283203,41.76625061035156,42.2442626953125,42.90153121948242,43.021034240722656,43.379539489746094,42.78202819824219,43.379539489746094,43.947181701660156,43.67829895019531,44.0965576171875,44.813575744628906,44.42518997192383,43.977054595947266,44.216060638427734,44.0965576171875,44.753822326660156,45.47084045410156,45.65009689331055,45.769596099853516,46.217735290527344,45.978729248046875,46.54636764526367,46.09823226928711,46.008602142333984,46.845123291015625,48.63766860961914,50.310707092285156,50.81859588623047,49.474185943603516,51.1472282409668,51.83436965942383,51.83436965942383,51.08747482299805,50.0119514465332,50.66921615600586,51.1472282409668,50.639339447021484,50.90822219848633,51.59536361694336,52.312381744384766,52.22275161743164,51.20697784423828,50.34058380126953,50.48996353149414,50.66921615600586,50.25095748901367,49.95219802856445,49.772945404052734,51.625240325927734,51.83436965942383,51.59536361694336,50.96797180175781,51.1472282409668,49.89244842529297,50.10157775878906,49.6534423828125,49.17543029785156,49.862571716308594,50.25095748901367,49.98207473754883,50.310707092285156,49.862571716308594,49.713191986083984,47.831024169921875,47.02437973022461,46.845123291015625,47.41276168823242,48.04015350341797,48.39866256713867,47.920650482177734,47.62189483642578,50.25095748901367,50.19120407104492,49.92232131958008,49.23518371582031,49.32481002807617,50.25095748901367,51.35635757446289,50.87834548950195,49.98207473754883,51.26673126220703,50.310707092285156,51.20697784423828,51.08747482299805,50.57958984375,50.370460510253906,50.43021011352539,49.772945404052734,49.17543029785156,49.0858039855957,47.26338577270508,46.72562026977539,50.370460510253906,50.639339447021484,49.6534423828125,49.14555358886719,47.143882751464844,47.771270751953125,48.87667465209961,47.50239181518555,47.41276168823242,48.846797943115234,49.11568069458008,49.68331527709961,49.32481002807617,48.010276794433594,48.18953323364258,47.8011474609375,47.56214141845703,47.50239181518555,48.787044525146484,50.13145446777344,49.89244842529297,49.68331527709961,50.19120407104492,50.84846878051758,50.549713134765625,51.386234283447266,52.52151107788086,52.551387786865234,54.164676666259766,53.62691116333008,53.3580322265625,53.20865249633789,53.955543518066406,54.254302978515625,53.65678787231445,52.402008056640625,49.68331527709961,49.444313049316406,48.727294921875,50.310707092285156,50.43021011352539,49.20530700683594,49.20530700683594,50.07170104980469,49.772945404052734,48.18953323364258,48.63766860961914,49.56381607055664,50.43021011352539,50.28083038330078,50.549713134765625,51.05759811401367,51.236854553222656,50.19120407104492,50.43021011352539,50.13145446777344,48.33890914916992,48.96630096435547,49.713191986083984,50.16132736206055,50.28083038330078,51.80449295043945,48.757171630859375,48.09990310668945,47.8011474609375,47.771270751953125,46.78537368774414,46.845123291015625,47.47251510620117,47.592018127441406,48.39866256713867,47.920650482177734,47.71152114868164,47.592018127441406,47.62189483642578,47.62189483642578,48.96630096435547,49.35468673706055,49.35468673706055,49.533939361572266,49.56381607055664,49.533939361572266,50.0119514465332,49.444313049316406,49.68331527709961,49.17543029785156,50.310707092285156,50.609466552734375,50.48996353149414,49.98207473754883,48.996177673339844,49.384559631347656,47.980403900146484,47.71152114868164,46.96462631225586,46.934749603271484,47.741397857666016,48.09990310668945,48.33890914916992,48.458412170410156,48.66754150390625,48.90654754638672,49.23518371582031,49.35468673706055,49.41443634033203,49.56381607055664,50.99784851074219,50.96797180175781,50.43021011352539,50.13145446777344,50.16132736206055,50.13145446777344,50.99784851074219,50.84846878051758,50.90822219848633,50.57958984375,50.48996353149414,50.90822219848633,51.53561019897461,50.788719177246094,52.491634368896484,52.581260681152344,51.59536361694336,53.178775787353516,56.64435958862305,57.36137771606445,56.226097106933594,56.3754768371582,55.74808883666992,56.64435958862305,55.867591857910156,56.136470794677734,56.106597900390625,56.823612213134766,56.52485656738281,56.85348892211914,56.285850524902344,57.36137771606445,58.675907135009766,57.36137771606445,58.4369010925293,61.81285858154297,61.06596755981445,60.10994338989258,60.70745849609375,60.13981628417969,59.3630485534668,59.09416961669922,58.79541015625,58.07839584350586,58.138145446777344,57.809513092041016,56.55473327636719,56.25597381591797,55.74808883666992,55.53895950317383,56.883365631103516,57.36137771606445,57.15224838256836,57.18212127685547,56.43523025512695,55.83771514892578,55.180450439453125,53.47753143310547,53.62691116333008,52.163002014160156,52.22275161743164,52.342254638671875,53.68666458129883,53.5970344543457,54.82194137573242,54.22442626953125,54.881690979003906,55.59870910644531,55.89746856689453,55.74808883666992,55.00119400024414,54.73231506347656,55.24020004272461,56.64435958862305,57.00286865234375,57.36137771606445,57.660133361816406,57.36137771606445,56.85348892211914,57.54063034057617,58.79541015625,62.619503021240234,61.394596099853516,61.66347885131836,60.19956970214844,60.10994338989258,60.677581787109375,61.394596099853516,63.93403244018555,66.02533721923828,64.47179412841797,64.17304229736328,61.782981872558594,62.58962631225586,64.17304229736328,62.20124435424805,61.42447280883789,61.9323616027832,61.364723205566406,60.88671112060547,60.22944641113281,61.90248489379883,62.619503021240234,62.17136764526367,61.18546676635742,61.51409912109375,62.559749603271484,62.97801208496094,61.543975830078125,60.13981628417969,58.974666595458984,56.85348892211914,59.1539192199707,58.646034240722656,58.735660552978516,60.19956970214844,60.916587829589844,58.55640411376953,60.49832534790039,62.11161422729492,62.470123291015625,62.58962631225586,61.304969787597656,60.826961517333984,61.48422622680664,62.440250396728516,63.57552719116211,64.50167083740234,63.90415954589844,65.09918975830078,64.11328887939453,62.8585090637207,60.438575744628906,59.87093734741211,59.1539192199707,59.27342224121094,58.735660552978516,59.03441619873047,61.15559387207031,63.51577377319336,62.380496978759766,63.09751510620117,66.32408905029297,65.72657775878906,66.83197784423828,68.08676147460938,68.68427276611328,68.59464263916016,68.56477355957031,69.04278564453125,70.17806243896484,70.20793151855469,71.46271514892578,71.61209106445312,71.5523452758789,71.67184448242188,71.58221435546875,71.49259185791016,72.14985656738281,72.74736785888672,74.92829895019531,75.94407653808594,76.42208099365234,75.28680419921875,76.33245849609375,77.13909912109375,76.30258178710938,76.42208099365234,76.54158782958984,79.82791900634766,79.91754150390625,79.79804229736328,81.35157775878906,81.53083038330078,81.26194763183594,80.9034423828125,80.96319580078125,79.0511474609375,80.39555358886719,81.20220184326172,81.2320785522461,81.26194763183594,80.51506042480469,79.82791900634766,79.2602767944336,79.7681655883789,81.08269500732422,82.30760192871094,85.5341796875,87.4760971069336,88.61137390136719,89.8362808227539,90.79230499267578,90.31429290771484,90.1649169921875,89.47777557373047,89.14913940429688,90.7624282836914,92.13671112060547,91.95745849609375,91.77820587158203,90.55329895019531,90.82218170166016,89.59727478027344,88.4022445678711,88.67112731933594,92.01720428466797,95.24378967285156,94.76577758789062,88.67112731933594,87.29684448242188,89.14913940429688,89.29851531982422,86.6694564819336,87.92423248291016,88.193115234375,86.37069702148438,84.6080322265625,84.36902618408203,81.73995971679688,80.72418975830078,81.02294158935547,80.72418975830078,85.47442626953125,84.24951934814453,85.2055435180664,83.32337188720703,83.41300201416016,83.53250122070312,85.05616760253906,86.04206848144531,85.89268493652344,83.14411926269531,82.15821838378906,81.02294158935547,81.7100830078125,80.75406646728516,84.6080322265625,85.5341796875,86.04206848144531,88.37236785888672,87.41635131835938,88.88025665283203,87.68522644042969,87.14746856689453,87.71510314941406,86.04206848144531,84.96653747558594,85.08604431152344,81.5009536743164,80.12667083740234,81.5009536743164,82.81549072265625,84.07026672363281,85.44454956054688,86.63957977294922,86.75907897949219,84.93666076660156,87.92423248291016,89.26863861083984,89.68690490722656,89.89603424072266,89.89603424072266,87.77485656738281,87.95410919189453,87.89435577392578,85.80306243896484,84.84703826904297,82.36735534667969,81.14244842529297,82.15821838378906,95.0047836303711,98.73924255371094,100.74092102050781,102.8919677734375,100.62141418457031,99.9043960571289,100.86042022705078,101.45793151855469,103.19072723388672,101.57743835449219,102.2944564819336,103.96749877929688,106.05879211425781,106.05879211425781,109.19574737548828,117.5908203125,116.39579010009766,114.54350280761719,115.0215072631836,114.12523651123047,112.98995971679688,111.55592346191406,110.27127075195312,108.03059387207031,113.10946655273438,111.73518371582031,111.61567687988281,108.86711120605469,109.5841293334961,110.24139404296875,110.8986587524414,116.33604431152344,114.6032485961914,115.55927276611328,111.61567687988281,111.37667083740234,110.8986587524414,113.10946655273438,116.15679168701172,116.63479614257812,116.09703826904297,120.21988677978516,122.13192749023438,118.7260971069336,118.96510314941406,120.21988677978516,119.20410919189453,119.80162811279297,126.19503021240234,125.53776550292969,126.43403625488281,127.9875717163086,127.62906646728516,129.54110717773438,131.39340209960938,132.5884246826172,133.06643676757812,132.4091796875,132.05067443847656,131.45315551757812,132.76768493652344,126.31452941894531,124.04397583007812,122.84894561767578,119.92112731933594,119.62236785888672,120.93690490722656,123.02820587158203,121.05640411376953,121.11615753173828,120.45889282226562,117.7103271484375,116.51529693603516,118.54684448242188,121.4149169921875,118.96510314941406,117.11280822753906,118.3078384399414,118.36759185791016,119.02485656738281,122.25143432617188,122.90869903564453,123.92447662353516,119.38336181640625,118.90535736083984,119.38336181640625,118.18833923339844,118.60659790039062,120.33938598632812,119.68212127685547,120.10037994384766,120.45889282226562,122.84894561767578,121.17591094970703,124.04397583007812,126.852294921875,128.0473175048828,130.49713134765625,131.63241577148438,129.60086059570312,127.68881225585938,129.06309509277344,126.55353546142578,125.65726470947266,125.11949920654297,123.92447662353516,121.65392303466797,122.19168090820312,119.50286865234375,121.23565673828125,119.26386260986328,117.41156768798828,116.8738021850586,115.738525390625,114.7227554321289,117.82982635498047,117.35181427001953,113.94598388671875,110.00238800048828,111.55592346191406,109.82313537597656,105.9990463256836,102.53346252441406,104.08699798583984,104.20649719238281,103.7284927368164,108.09034729003906,88.9101333618164,90.46366882324219,90.94168090820312,91.77820587158203,91.35993957519531,91.12093353271484,94.64627075195312,94.4670181274414,92.55496978759766,91.71845245361328,90.28441619873047,88.85037994384766,89.80640411376953,91.3001937866211,92.79397583007812,93.21223449707031,92.01720428466797,92.13671112060547,90.82218170166016,90.70267486572266,93.92925262451172,100.50191497802734,103.66873931884766,105.04302215576172,100.38240814208984,101.33843231201172,100.3226547241211,99.9043960571289,99.84464263916016,101.63719177246094,107.91108703613281,111.37667083740234,113.94598388671875,115.67877960205078,116.75430297851562,107.01481628417969,107.79158782958984,105.34178161621094,103.19072723388672,104.86376953125,106.17829895019531,105.5807876586914,105.28202819824219,105.4612808227539,105.5807876586914,105.16252136230469,105.8795394897461,105.64053344726562,105.64053344726562,104.68450927734375,110.8986587524414,109.46463012695312,114.48374938964844,113.70697784423828,112.7509536743164,114.12523651123047,115.79827880859375,116.63479614257812,115.67877960205078,117.88957977294922,114.48374938964844,116.63479614257812,119.26386260986328,117.5908203125,117.47132110595703,114.24474334716797,114.66300201416016,113.22896575927734,109.1658706665039,107.8513412475586,108.4488525390625,110.71940612792969,112.33269500732422,113.22896575927734,111.73518371582031,113.76673126220703,114.48374938964844,113.88623046875,114.18498992919922,111.25717163085938,112.27294158935547,112.1534423828125,113.64722442626953,110.83891296386719,108.4488525390625,105.64053344726562,106.11854553222656,105.04302215576172,101.81644439697266,100.92017364501953,100.86042022705078,100.80066680908203,105.16252136230469,106.11854553222656,102.2944564819336,102.1749496459961,103.25048065185547,104.20649719238281,104.20649719238281,105.16252136230469,103.48948669433594,104.98326873779297,106.77581024169922,108.38909912109375,109.64388275146484,110.3011474609375,110.77915954589844,116.8738021850586,122.60993957519531,121.4149169921875,117.05306243896484,117.5908203125,118.3078384399414,116.9933090209961,121.35516357421875,120.21988677978516,122.37093353271484,120.1601333618164,119.86137390136719,116.27629089355469,114.36424255371094,109.28536987304688,107.79158782958984,107.3135757446289,110.06214141845703,104.92351531982422,100.62141418457031,102.47370910644531,108.03059387207031,108.92686462402344,108.15009307861328,107.7318344116211,108.20984649658203,108.62810516357422,106.23805236816406,104.38575744628906,104.80401611328125,105.52103424072266,105.76004028320312,101.0396728515625,102.77246856689453,101.09942626953125,100.26290893554688,104.44550323486328,104.08699798583984,102.59320831298828,102.77246856689453,104.44550323486328,105.16252136230469,105.16252136230469,107.3135757446289,102.47370910644531,106.11854553222656,105.8795394897461,104.1467514038086,104.92351531982422,109.1658706665039,109.5841293334961,116.39579010009766,116.93355560302734,115.43977355957031,115.1410140991211,114.66300201416016,114.7227554321289,113.76673126220703,112.51194763183594,115.08126068115234,115.38002014160156,110.83891296386719,109.28536987304688,108.62810516357422,110.65965270996094,107.8513412475586,110.12189483642578,109.34512329101562,108.20984649658203,105.04302215576172,100.97992706298828,100.50191497802734,100.4421615600586,100.3226547241211,99.42638397216797,101.21892547607422,101.27867889404297,100.26290893554688,103.13097381591797,100.20315551757812,104.68450927734375,112.63145446777344,111.85468292236328,110.54015350341797,108.38909912109375,107.43307495117188,106.5965576171875,107.55258178710938,108.68785858154297,107.49282836914062,109.82313537597656,111.37667083740234,111.37667083740234,113.76673126220703,114.36424255371094,115.49951934814453,114.96176147460938,116.4555435180664,118.24808502197266,117.23231506347656,117.53107452392578,117.41156768798828,117.94933319091797,116.81405639648438,116.81405639648438,118.3078384399414,119.92112731933594,124.16348266601562,127.33030700683594,128.34608459472656,125.7170181274414,128.2863311767578,129.0033416748047,127.4498062133789,128.94358825683594,128.5850830078125,127.09130096435547,122.60993957519531,121.29541015625,123.147705078125,123.50621032714844,121.65392303466797,120.45889282226562,120.6978988647461,120.99665069580078,121.11615753173828,118.8456039428711,121.05640411376953,116.51529693603516,115.0215072631836,113.64722442626953,111.79492950439453,114.36424255371094,114.12523651123047,109.82313537597656,109.52437591552734,111.0181655883789,114.12523651123047,111.97418975830078,107.97084045410156,109.34512329101562,105.5807876586914,108.15009307861328,108.86711120605469,94.76577758789062,94.16825866699219,92.01720428466797,90.82218170166016,90.22466278076172,86.93833923339844,88.79063415527344,89.56739807128906,89.62715148925781,94.76577758789062,95.48279571533203,97.81309509277344,98.11185455322266,97.87284851074219,98.94837188720703,99.1873779296875,95.602294921875,94.04875946044922,95.06452941894531,95.48279571533203,95.66204833984375,95.30353546142578,97.99235534667969,98.70936584472656,99.78489685058594,96.37906646728516,97.27533721923828,97.51434326171875,96.3193130493164,95.54254150390625,93.69024658203125,94.94503021240234,94.82552337646484,100.14340209960938,97.3350830078125,91.71845245361328,94.64627075195312,93.92925262451172,91.897705078125,92.37571716308594,89.56739807128906,86.69933319091797,86.52007293701172,90.28441619873047,84.13002014160156,84.07026672363281,85.44454956054688,85.6238021850586,84.24951934814453,84.30927276611328,83.11424255371094,83.65200805664062,90.82218170166016,95.36328887939453,90.52342224121094,89.80640411376953,91.53919982910156,90.7624282836914,90.10516357421875,92.19646453857422,89.86615753173828,93.45124053955078,105.16252136230469,108.92686462402344,105.10277557373047,105.10277557373047,106.53680419921875,106.23805236816406,110.181640625,110.42064666748047,111.61567687988281,111.61567687988281,109.31166076660156,108.97705841064453,107.64818572998047,110.602294921875,112.42829895019531,113.00191497802734,109.93307495117188,110.63097381591797,112.21797180175781,111.06118774414062,113.42256164550781,110.65965270996094,110.51625061035156,106.5965576171875,106.02294158935547,102.77246856689453,101.14722442626953,102.17017364501953,98.98661804199219,101.72084045410156,102.9158706665039,100.95602416992188,103.63288879394531,103.48948669433594,102.61949920654297,100.3919677734375,94.0726547241211,94.11090087890625,94.55066680908203,93.56596374511719,89.77055358886719,88.71892547607422,87.98279571533203,87.57170104980469,86.99808502197266,90.8126220703125,91.45315551757812,95.602294921875,94.1204605102539,92.8011474609375,93.26959991455078,93.78585052490234,90.4875717163086,89.91395568847656,95.602294921875,95.602294921875,94.397705078125,95.5066909790039,97.45697784423828,93.21223449707031,95.49713134765625,95.4875717163086,105.16252136230469,110.80306243896484,111.28107452392578,109.03441619873047,109.7036361694336,109.79923248291016,111.56787872314453,111.75907897949219,112.85850524902344,113.43212127685547,113.71892547607422,110.03823852539062,110.76481628417969,112.09368896484375,112.57170104980469,112.98279571533203,113.67112731933594,109.13002014160156,108.20267486572266,109.13002014160156,110.70745849609375,111.94072723388672,112.5047836303711,114.62715148925781,114.43594360351562,113.71892547607422,114.34034729003906,114.62715148925781,112.41873931884766,109.08221435546875,108.85277557373047,108.60420989990234,109.7036361694336,112.42829895019531,113.76673126220703,113.04971313476562,112.33269500732422,112.94454956054688,112.61949920654297,113.26004028320312,110.97514343261719,110.37284851074219,110.36328887939453,112.09368896484375,109.93307495117188,109.65583038330078,109.397705078125,109.84703826904297,109.03441619873047,109.15869903564453,111.806884765625,111.52007293701172,110.3250503540039,109.16825866699219,108.27915954589844,106.02294158935547,102.24665069580078,100.76481628417969,99.55066680908203,103.05927276611328,104.4933090209961,104.56979370117188,103.80496978759766,102.86807250976562,101.33843231201172,101.05162811279297,102.24665069580078,101.4818344116211,101.05162811279297,101.33843231201172,101.29063415527344,101.57743835449219,102.2944564819336,103.7284927368164,104.65583038330078,105.24856567382812,102.64818572998047,102.64818572998047,101.43403625488281,99.94264221191406,100.33460998535156,101.95028686523438,102.15105438232422,101.9024887084961,101.35755157470703,100.85086059570312,100.38240814208984,100.35372924804688,99.46463012695312,100.0956039428711,103.05927276611328,103.44168090820312,102.45697784423828,101.24282836914062,98.85277557373047,96.9024887084961,98.59464263916016,98.3078384399414,96.25238800048828,93.83364868164062,93.11663818359375,91.64435577392578,92.4952163696289,92.5908203125,91.53919982910156,89.38814544677734,91.33843231201172,91.77820587158203,90.2963638305664,87.4760971069336,88.63288879394531,89.36902618408203,89.77055358886719,93.32695770263672,94.53154754638672,94.1204605102539,94.64627075195312,94.16825866699219,93.02103424072266,95.02867889404297,96.55831909179688,98.24092102050781,98.4703598022461,102.00764465332031,99.1873779296875,98.22179412841797,101.12810516357422,101.99808502197266,103.96749877929688,105.97514343261719,107.17017364501953,105.83174133300781,104.92351531982422,106.23326873779297,105.3250503540039,105.44933319091797,105.72657775878906,109.75143432617188,110.13384246826172,110.47801208496094,109.84703826904297,109.84703826904297,111.85468292236328,111.7112808227539,111.21414947509766,109.94264221191406,110.70745849609375,111.66348266601562,110.181640625,110.2963638305664,111.28107452392578,111.18547058105469,109.34990692138672,109.5124282836914,110.84130096435547,109.79923248291016,111.58699798583984,116.61567687988281,116.34799194335938,115.67877960205078,115.67877960205078,117.34225463867188,117.79158782958984,116.9216079711914,116.13766479492188,116.76863861083984,117.56214141845703,119.216064453125,118.54684448242188,118.06883239746094,117.09368896484375,118.26004028320312,118.47992706298828,118.43212127685547,117.82026672363281,116.15679168701172,118.75717163085938,120.07648468017578,120.64053344726562,119.69407653808594,120.83174133300781,118.54684448242188,116.806884765625,114.80879211425781,114.43594360351562,113.52772521972656,115.24856567382812,109.84703826904297,109.23518371582031,106.35755157470703,104.9043960571289,105.82218170166016,105.36328887939453,103.78585052490234,101.09942626953125,103.23136138916016,104.4933090209961,103.25048065185547,103.7284927368164,103.0783920288086,102.2944564819336,101.07074737548828,102.95410919189453,103.14531707763672,103.70936584472656,104.34990692138672,100.19120788574219,97.32313537597656,95.602294921875,95.31549072265625,94.83747863769531,94.8852767944336,94.82791900634766,95.8986587524414,95.21988677978516,98.56596374511719,101.84512329101562,101.81644439697266,102.38050079345703,102.77246856689453,102.61949920654297,101.30975341796875,104.06309509277344,103.87189483642578,103.20267486572266,102.72466278076172,103.86233520507812,103.29827880859375,102.1988525390625,102.0841293334961,102.00764465332031,101.96940612792969,101.05162811279297,99.22562408447266,100.51625061035156,99.42638397216797,97.5239028930664,97.03633117675781,96.6921615600586,96.79732513427734,84.69407653808594,84.62715148925781,85.9942626953125,84.61759185791016,84.09178161621094,82.79158782958984,83.03059387207031,83.36520385742188,85.181640625,86.07074737548828,85.03823852539062,85.16252136230469,84.36902618408203,83.0975112915039,83.13575744628906,81.35755157470703,81.4818344116211,80.9273452758789,81.07074737548828,79.82791900634766,78.26959991455078,74.09178161621094,79.15869903564453,79.34990692138672,76.95984649658203,78.67112731933594,81.72084045410156,82.6864242553711,82.21797180175781,82.60037994384766,81.70172119140625,81.26194763183594,80.67877960205078,81.30975341796875,80.06692504882812,79.45507049560547,78.39388275146484,78.63288879394531,78.44168090820312,77.35181427001953,76.14722442626953,77.16061401367188,77.39006042480469,75.38240814208984,75.33460998535156,74.80879211425781,72.60993957519531,73.99617767333984,73.39388275146484,74.3307876586914,73.5181655883789,71.8929214477539,70.83174133300781,67.86807250976562,68.34607696533203,68.3078384399414,67.48565673828125,68.97705841064453,70.38240814208984,69.22562408447266,66.34799194335938,67.60037994384766,70.65009307861328,70.24856567382812,69.0726547241211,68.11663818359375,66.68260192871094,68.5850830078125,67.87763214111328,68.25048065185547,68.45124053955078,70.93690490722656,69.50286865234375,69.01529693603516,66.9216079711914,66.9216079711914,66.9216079711914,66.4149169921875,68.26004028320312,69.50286865234375,68.45124053955078,67.5908203125,65.22944641113281,65.34416961669922,66.36711120605469,66.82600402832031,68.88145446777344,71.03250122070312,69.44550323486328,70.55449676513672,71.72084045410156,73.33651733398438,76.46271514892578,79.20649719238281,78.39388275146484,78.70936584472656,78.82408905029297,77.8967514038086,77.33269500732422,76.9024887084961,73.62332916259766,73.94837188720703,72.99235534667969,71.70172119140625,70.73613739013672,69.64627075195312,70.73613739013672,71.68260192871094,72.27533721923828,74.09178161621094,70.79350280761719,69.6749496459961,69.52198791503906,70.21988677978516,67.78202819824219,63.55640411376953,62.523902893066406,60.94646453857422,60.51625061035156,60.96558380126953,62.02676773071289,60.697898864746094,57.2562141418457,59.254302978515625,59.27342224121094,58.47036361694336,56.89292526245117,55.92734146118164,55.53537368774414,54.20650100708008,55.90822219848633,61.108985900878906,60.9942626953125,65.46845245361328,64.05353546142578,69.7896728515625,70.98470306396484,72.56214141845703,72.35181427001953,71.67304229736328,72.22753143310547,71.33843231201172,74.09178161621094,73.66156768798828,75.90821838378906,76.28107452392578,76.95984649658203,80.12428283691406,78.4034423828125,78.27915954589844,76.4818344116211,75.80306243896484,74.91395568847656,76.38623046875,76.79732513427734,77.42829895019531,76.86424255371094,77.42829895019531,75.95602416992188,78.11663818359375,81.18547058105469,81.42447662353516,82.45697784423828,82.36137390136719,84.23518371582031,84.17781829833984,85.52581024169922,83.20267486572266,81.12810516357422,81.24282836914062,79.11090087890625,77.75334930419922,77.43785858154297,78.85277557373047,78.0975112915039,76.4818344116211,78.193115234375,78.17399597167969,76.18547058105469,76.806884765625,76.4818344116211,77.9158706665039,77.43785858154297,77.15105438232422,75.6978988647461,74.02485656738281,75.00955963134766,77.02677154541016,78.05927276611328,81.07074737548828,82.39006042480469,81.9216079711914,83.193115234375,84.16825866699219,85.03823852539062,84.69407653808594,84.75143432617188,83.85277557373047,80.05735778808594,78.25048065185547,77.21797180175781,77.78202819824219,77.9158706665039,76.00382232666016,76.93116760253906,77.15105438232422,77.72466278076172,74.89483642578125,75.40152740478516,74.74187469482422,75.43020629882812,74.76099395751953,74.71319580078125,74.58891296386719,75.49713134765625,74.65583038330078,72.99235534667969,74.04397583007812,76.00382232666016,76.19503021240234,76.5296401977539,76.4818344116211,76.47227478027344,75.8795394897461,75.57361602783203,75.13384246826172,75.01911926269531,75.52581024169922,74.3307876586914,74.31166076660156,74.35946655273438,74.56022644042969,74.04397583007812,72.97322845458984,72.30401611328125,75.21988677978516,75.98470306396484,79.03441619873047,79.82791900634766,78.87189483642578,78.86233520507812,81.16635131835938,79.68450927734375,80.30592346191406,79.58891296386719,78.70936584472656,78.38432312011719,76.1089859008789,76.06118774414062,78.36520385742188,79.80879211425781,78.91969299316406,79.25430297851562,77.15105438232422,77.18929290771484,75.76481628417969,77.71510314941406,76.54875946044922,79.20649719238281,80.68833923339844,80.68833923339844,80.79350280761719,82.27533721923828,82.18929290771484,81.93116760253906,81.5296401977539,81.73995971679688,82.6864242553711,81.9024887084961,82.43785858154297,83.71892547607422,84.13002014160156,84.45507049560547,83.94837188720703,82.96366882324219,83.84320831298828,85.33460998535156,86.13766479492188,86.42447662353516,86.00382232666016,85.93690490722656,84.57935333251953,83.4034423828125,82.39006042480469,82.98279571533203,82.17017364501953,84.03441619873047,84.79923248291016,84.69407653808594,84.78011322021484,85.16252136230469,81.49139404296875,81.22370910644531,80.54492950439453,79.56979370117188,78.39388275146484,79.27342224121094,80.44933319091797,81.24282836914062,80.58317565917969,80.83174133300781,81.21414947509766,81.25238800048828,81.53919982910156,81.49139404296875,81.06118774414062,80.47801208496094,80.45889282226562,80.6692123413086,80.9273452758789,80.49713134765625,79.98088073730469,81.15679168701172,80.96558380126953,82.64818572998047,82.93498992919922,82.55258178710938,81.47227478027344,81.5296401977539,82.77246856689453,83.17399597167969,83.20267486572266,80.24856567382812,80.3250503540039,79.76099395751953,79.59847259521484,79.13002014160156,79.34034729003906,80.05735778808594,80.01911926269531,79.23518371582031,78.82408905029297,78.9101333618164,77.69598388671875,77.78202819824219,77.75334930419922,77.13192749023438,77.26577758789062,77.69598388671875,77.9158706665039,77.95410919189453,78.57552337646484,78.15487670898438,78.37476348876953,80.0,80.12428283691406,79.64627075195312,80.16252136230469,80.9942626953125,79.37858581542969,78.9101333618164,78.90057373046875,78.71892547607422,78.4990463256836,82.17973327636719,83.46080017089844,84.40726470947266,84.37858581542969,85.7170181274414,86.01338195800781,85.08604431152344,84.53154754638672,85.0956039428711,86.00382232666016,86.43403625488281,87.8967514038086,88.36520385742188,89.35946655273438,88.18355560302734,88.04015350341797,87.78202819824219,86.96940612792969,86.17591094970703,86.21414947509766,85.3250503540039,86.61567687988281,86.47227478027344,87.90631103515625,87.72466278076172,87.66730499267578,88.78585052490234,89.48374938964844,89.08221435546875,89.42638397216797,88.86233520507812,90.38240814208984,85.75525665283203,85.73613739013672,85.46845245361328,85.41108703613281,85.0956039428711,84.5124282836914,84.74187469482422,85.181640625,85.94646453857422,85.98470306396484,86.20458984375,86.72084045410156,86.84512329101562,85.85086059570312,84.97132110595703,85.65009307861328,85.65965270996094,86.49139404296875,86.07074737548828,87.15105438232422,87.45697784423828,87.39962005615234,86.0898666381836,86.21414947509766,85.8795394897461,85.84130096435547,84.94264221191406,85.79350280761719,85.8986587524414,86.12810516357422,86.6921615600586,87.34225463867188,87.45697784423828,87.41873931884766,87.41873931884766,87.28489685058594,87.44741821289062,88.1070785522461,88.66156768798828,88.88145446777344,89.06309509277344,89.83747863769531,89.98088073730469,89.74187469482422,89.27342224121094,89.14913940429688,89.38814544677734,89.3307876586914,88.71892547607422,88.9101333618164,89.6080322265625,89.38814544677734,88.76673126220703,88.95793151855469,88.99617767333984,89.09178161621094,89.27342224121094,89.11090087890625,88.2887191772461,88.08795166015625,87.48565673828125,86.4818344116211,91.44359588623047,91.15679168701172,93.15487670898438,93.7284927368164,93.84320831298828,93.8910140991211,95.45889282226562,95.28680419921875,95.04779815673828,94.26386260986328,94.96176147460938,95.54492950439453,95.602294921875,96.01338195800781,95.68833923339844,94.87571716308594,95.06692504882812,95.57361602783203,95.8986587524414,95.88909912109375,95.68833923339844,95.602294921875,95.38240814208984,94.86615753173828,94.26386260986328,93.22179412841797,93.17399597167969,92.82026672363281,92.98279571533203,93.0975112915039,92.97322845458984,93.3078384399414,92.62906646728516,92.65774536132812,92.71510314941406,92.61949920654297,91.0898666381836,90.57361602783203,88.8910140991211,89.27342224121094,88.61376953125,88.62332916259766,89.66539001464844,89.08221435546875,88.88145446777344,87.45697784423828,88.1070785522461,88.42256164550781,88.55640411376953,89.14913940429688,89.4933090209961,88.59464263916016,88.18355560302734,88.60420989990234,90.3919677734375,90.21988677978516,89.66539001464844,89.46463012695312,90.23900604248047,90.2103271484375,89.9043960571289,89.73231506347656,89.95220184326172,88.2887191772461,88.24092102050781,88.41300201416016,87.39962005615234,87.48565673828125,87.58126068115234,87.53346252441406,87.94454956054688,86.97896575927734,86.29063415527344,85.2772445678711,84.62715148925781,85.79350280761719,85.80306243896484,85.181640625,85.46845245361328,84.22562408447266,84.27342224121094,83.41300201416016,83.56596374511719,83.50860595703125,82.24665069580078,82.6864242553711,84.97132110595703,84.08221435546875,84.3021011352539,83.97705841064453,85.00955963134766,84.94264221191406,85.16252136230469,84.94264221191406,84.58891296386719,84.74187469482422,84.22562408447266,84.59847259521484,85.07648468017578,86.52007293701172,86.56787872314453,86.75907897949219,86.5965576171875,87.1988525390625,86.93116760253906,86.57743835449219,86.806884765625,86.45315551757812,86.2715072631836,86.84512329101562,86.9216079711914,86.26194763183594,85.94646453857422,84.59847259521484,84.6080322265625,84.55066680908203,83.6998062133789,82.9158706665039,82.16061401367188,81.2715072631836,80.783935546875,81.5009536743164,82.30401611328125,81.49139404296875,80.90821838378906,82.67686462402344,82.07456970214844,82.6864242553711,83.27915954589844,82.60037994384766,82.27533721923828,81.81644439697266,82.5047836303711,82.48565673828125,83.38432312011719,83.55640411376953,83.54684448242188,82.98279571533203,82.83938598632812,82.61949920654297,81.03250122070312,80.26768493652344,81.25238800048828,80.28680419921875,79.397705078125,80.24856567382812,80.84130096435547,80.82218170166016,81.38623046875,81.5965576171875,81.5009536743164,81.6921615600586,81.40535736083984,81.52007293701172,81.3001937866211,81.21414947509766,81.25238800048828,80.96558380126953,81.34799194335938,81.05162811279297,80.96558380126953,81.68260192871094,82.7055435180664,82.97322845458984,83.17399597167969,83.44168090820312,83.05927276611328,82.69598388671875,83.13575744628906,82.69598388671875,82.62906646728516,82.32313537597656,81.68260192871094,80.56405639648438,81.01338195800781,80.72657775878906,80.9273452758789,81.24282836914062,82.1988525390625,83.15487670898438,84.22562408447266,84.15869903564453,84.22562408447266,84.22562408447266,84.04397583007812,83.36520385742188,82.4091796875,82.67686462402344,81.24282836914062,81.5009536743164,82.36137390136719,85.783935546875,85.26768493652344,84.85659790039062,84.56022644042969,84.99044036865234,85.63097381591797,86.3001937866211,86.2715072631836,85.94646453857422,86.61567687988281,87.20841217041016,87.85850524902344,88.62332916259766,89.40726470947266,89.57935333251953,89.818359375,90.15296173095703,91.03250122070312,91.3001937866211,91.77820587158203,91.3001937866211,92.38050079345703,91.49139404296875,90.97514343261719,91.20458984375,91.17591094970703,91.57743835449219,91.18547058105469,92.14149475097656,91.44359588623047,91.84512329101562,92.5239028930664,93.33651733398438,93.59464263916016,93.92925262451172,93.06883239746094,93.3078384399414,93.6806869506836,92.92543029785156,93.4034423828125,93.4034423828125,93.83364868164062,93.69024658203125,93.27915954589844,92.87763214111328,93.67112731933594,93.69024658203125,93.66156768798828,94.216064453125,94.13957977294922,94.64627075195312,94.56022644042969,94.74187469482422,94.09178161621094,93.52772521972656,92.71510314941406,92.54302215576172,91.86424255371094,91.57743835449219,91.0898666381836,91.96940612792969,90.10516357421875,91.14722442626953,90.96558380126953,89.71319580078125,89.19693756103516,88.76673126220703,88.5181655883789,88.78585052490234,88.16443634033203,89.47418975830078,89.818359375,89.86615753173828,90.20076751708984,89.80879211425781,90.57361602783203,90.72657775878906,90.47801208496094,90.65965270996094,89.0057373046875,89.83747863769531,89.8852767944336,90.5066909790039,90.79350280761719,90.59273529052734,90.10516357421875,89.38814544677734,88.37476348876953,88.99617767333984,88.71892547607422,88.6806869506836,89.32122039794922,89.6080322265625,89.11090087890625,89.08221435546875,88.44168090820312,88.48948669433594,88.9101333618164,88.71892547607422,88.34607696533203,87.99235534667969,88.21223449707031,87.38050079345703,86.6921615600586,85.94646453857422,86.30975341796875,86.36711120605469,87.16061401367188,87.5239028930664,87.60037994384766,87.06501007080078,86.88336181640625,87.39006042480469,87.72466278076172,86.63479614257812,86.35755157470703,85.44933319091797,85.2772445678711,84.56979370117188,83.70936584472656,82.44741821289062,82.18929290771484,81.65392303466797,76.15679168701172,74.3307876586914,73.80496978759766,72.53346252441406,70.84130096435547,71.4149169921875,72.39006042480469,73.59464263916016,73.78585052490234,73.71892547607422,73.69024658203125,73.8910140991211,73.57552337646484,73.80496978759766,74.6749496459961,72.58126068115234,72.14149475097656,71.47227478027344,70.44933319091797,70.55449676513672,70.61185455322266,71.21414947509766,71.15679168701172,73.44168090820312,74.22562408447266,73.88145446777344,73.56596374511719,73.14531707763672,72.6864242553711,74.0057373046875,73.84320831298828,74.0057373046875,74.09178161621094,73.98661804199219,73.70936584472656,72.56214141845703,72.74378967285156,72.0841293334961,72.15105438232422,71.74951934814453,72.5908203125,72.11280822753906,73.13575744628906,73.85277557373047,74.31166076660156,73.59464263916016,73.61376953125,74.08221435546875,73.5850830078125,72.0841293334961,71.4818344116211,71.988525390625,72.35181427001953,72.17017364501953,72.01720428466797,71.67304229736328,72.8011474609375,74.1204605102539,76.02294158935547,76.02294158935547,76.95028686523438,78.15487670898438,79.03441619873047,79.11090087890625,80.24856567382812,81.36711120605469,81.22370910644531,81.21414947509766,80.90821838378906,80.80306243896484,80.64053344726562,80.43020629882812,80.2772445678711,80.25812530517578,80.16252136230469,80.17208099365234,80.49713134765625,80.20076751708984,80.05735778808594,80.20076751708984,80.25812530517578,80.31549072265625,79.11090087890625,78.94837188720703,79.29254150390625,78.80496978759766,78.33651733398438,78.39388275146484,79.63671112060547,79.68450927734375,79.48374938964844,78.77629089355469,77.86807250976562,77.45697784423828,78.15487670898438,77.43785858154297,77.23709106445312,76.78776550292969,76.49139404296875,77.61949920654297,77.56214141845703,77.93498992919922,77.90631103515625,78.4990463256836,77.90631103515625,77.82026672363281,77.1032485961914,76.95984649658203,76.46271514892578,76.14722442626953,75.00955963134766,75.04779815673828,74.6749496459961,74.96176147460938,75.14340209960938,76.22370910644531,77.00764465332031,76.95984649658203,77.05545043945312,77.88719177246094,77.13192749023438,76.73995971679688,77.55258178710938,78.48948669433594,79.84703826904297,79.2829818725586,79.54110717773438,79.0726547241211,79.34034729003906,80.8795394897461,80.49713134765625,80.4875717163086,80.30592346191406,79.93307495117188,80.25812530517578,80.181640625,79.2829818725586,78.80496978759766,78.6806869506836,78.53728485107422,78.2887191772461,79.37858581542969,79.63671112060547,80.16252136230469,80.2103271484375,79.66539001464844,80.59273529052734,81.1089859008789,81.26194763183594,82.12236785888672,82.77246856689453,83.15487670898438,84.13002014160156,84.0057373046875,84.20649719238281,85.45889282226562,85.3919677734375,85.49713134765625,85.98470306396484,85.6978988647461,85.79350280761719,85.22944641113281,84.75143432617188,85.88909912109375,85.96558380126953,85.0,83.26959991455078,83.50860595703125,81.16635131835938,80.25812530517578,79.95220184326172,80.30592346191406,79.92351531982422,79.44550323486328,80.30592346191406,79.56979370117188,80.49713134765625,80.783935546875,79.89483642578125,79.40726470947266,78.86233520507812,78.91969299316406,78.87189483642578,79.25430297851562,81.29063415527344,80.54492950439453,80.42064666748047,81.08030700683594,80.26768493652344,79.78011322021484,79.50286865234375,80.97514343261719,80.67877960205078,79.397705078125,78.31739807128906,78.53728485107422,78.03059387207031,78.05927276611328,78.17399597167969,78.21223449707031,78.39388275146484,78.62332916259766,78.00191497802734,77.21797180175781,76.43403625488281,76.66348266601562,77.34225463867188,77.24665069580078,77.87763214111328,78.3078384399414,77.86807250976562,77.9158706665039,77.35181427001953,77.46653747558594,77.1988525390625,78.05927276611328,77.76290893554688,77.1032485961914,77.33269500732422,77.00764465332031,77.25621032714844,76.68260192871094,77.27533721923828,77.09368896484375,77.23709106445312,78.011474609375,78.37476348876953,78.63288879394531,78.77629089355469,79.34034729003906,80.07648468017578,80.03823852539062,79.74187469482422,80.06692504882812,81.25238800048828,80.95602416992188,80.56405639648438,80.03823852539062,79.59847259521484,79.7227554321289,79.87571716308594,80.01911926269531,79.92351531982422,79.91395568847656,80.0956039428711,80.73613739013672,80.61185455322266,80.1147232055664,79.1013412475586,78.45124053955078,77.79158782958984,78.96749877929688,79.27342224121094,79.85659790039062,80.30592346191406,79.20649719238281,78.87189483642578,78.78585052490234,79.25430297851562,79.80879211425781,80.68833923339844,79.94264221191406,79.64627075195312,79.1013412475586,79.62715148925781,79.43594360351562,79.6749496459961,79.56022644042969,79.62715148925781,79.66539001464844,79.43594360351562,80.00955963134766,79.4933090209961,79.58891296386719,78.59464263916016,77.77246856689453,77.43785858154297,76.806884765625,77.72466278076172,76.52007293701172,76.65392303466797,77.30401611328125,77.39962005615234,77.27533721923828,77.3135757446289,77.01720428466797,76.52007293701172,76.38623046875,77.18929290771484,76.08030700683594,74.66539001464844,74.65583038330078,74.50286865234375,74.42638397216797,75.31549072265625,75.07648468017578,74.85659790039062,74.85659790039062,75.10516357421875,74.92351531982422,74.41682434082031,74.11090087890625,74.1873779296875,73.23136138916016,74.37858581542969,74.50286865234375,74.82791900634766,74.94264221191406,75.07648468017578,74.65583038330078,73.45124053955078,73.27915954589844,72.94454956054688,71.96940612792969,71.03250122070312,70.68833923339844,71.14722442626953,73.67112731933594,72.54302215576172,72.17973327636719,72.8011474609375,73.04971313476562,72.94454956054688,73.8910140991211,73.90057373046875,74.09178161621094,73.97705841064453,73.54684448242188,73.35564422607422,73.39388275146484,72.84894561767578,72.90631103515625,72.92543029785156,72.73422241210938,72.44741821289062,74.08221435546875,73.74761199951172,75.79350280761719,76.06118774414062,76.45315551757812,76.36711120605469,76.05162811279297,75.97514343261719,76.00382232666016,76.4818344116211,76.93116760253906,77.8967514038086,78.08795166015625,77.9158706665039,77.98279571533203,77.95410919189453,77.14149475097656,76.84512329101562,77.30401611328125,77.62906646728516,78.87189483642578,79.06309509277344,79.34990692138672,79.91395568847656,79.55066680908203,78.47992706298828,80.10516357421875,79.58891296386719,78.50860595703125,78.66156768798828,79.02485656738281,79.03441619873047,78.7284927368164,79.14913940429688,78.84320831298828,78.64244842529297,79.58891296386719,79.55066680908203,80.0956039428711,80.38240814208984,80.90821838378906,80.96558380126953,81.16635131835938,82.41873931884766,83.74761199951172,84.0726547241211,87.99235534667969,86.97896575927734,86.7112808227539,87.95410919189453,87.90631103515625,87.94454956054688,87.88719177246094,87.84894561767578,87.95410919189453,88.60420989990234,88.60420989990234,87.90631103515625,88.27915954589844,88.66156768798828,89.29254150390625,88.83364868164062,89.09178161621094,88.2887191772461,88.36520385742188,89.1873779296875,89.17781829833984,89.48374938964844,89.91395568847656,89.6749496459961,89.32122039794922,89.61759185791016,89.62715148925781,89.13957977294922,87.54302215576172,87.62906646728516,88.41300201416016,87.86807250976562,89.818359375,90.47801208496094,90.6978988647461,90.2772445678711,90.23900604248047,90.20076751708984,90.67877960205078,91.13766479492188,91.51051330566406,91.58699798583984,91.93116760253906,92.15105438232422,92.25621032714844,92.25621032714844,91.75907897949219,91.5965576171875,92.95410919189453,93.11663818359375,93.57552337646484,94.0726547241211,94.44550323486328,93.64244842529297,95.12428283691406,95.91778564453125,94.69407653808594,95.5066909790039,95.30592346191406,96.40535736083984,96.46271514892578,95.55449676513672,92.5908203125,92.95410919189453,93.0975112915039,93.2887191772461,93.61376953125,93.52772521972656,94.32122039794922,95.07648468017578,95.10516357421875,94.818359375,95.34416961669922,96.02294158935547,95.98470306396484,95.94646453857422,95.35372924804688,95.31549072265625,94.83747863769531,94.397705078125,95.05735778808594,95.14340209960938,94.8852767944336,95.08604431152344,95.0,95.12428283691406,94.11090087890625,93.55640411376953,91.78776550292969,89.95220184326172,88.95793151855469,88.3078384399414,88.0975112915039,89.76099395751953,90.67877960205078,90.65009307861328,89.86615753173828,90.02867889404297,90.31549072265625,89.89483642578125,89.83747863769531,90.2963638305664,90.17208099365234,90.37284851074219,91.5965576171875,91.24282836914062,91.03250122070312,91.06118774414062,90.85086059570312,90.84130096435547,90.9273452758789,90.58317565917969,91.3001937866211,91.99808502197266,92.20841217041016,92.4952163696289,92.67686462402344,92.54302215576172,92.44741821289062,91.60611724853516,91.53919982910156,92.06501007080078,93.36520385742188,91.6921615600586,90.6978988647461,90.96558380126953,91.52007293701172,95.5066909790039,97.22753143310547,97.03633117675781,96.72084045410156,98.4703598022461,98.63288879394531,98.60420989990234,98.4703598022461,98.4990463256836,98.63288879394531,98.84320831298828,100.14340209960938,100.4875717163086,101.32887268066406,101.57743835449219,101.14722442626953,101.23326873779297,101.55831909179688,103.29827880859375,103.25048065185547,102.53346252441406,102.2944564819336,101.3193130493164,100.79350280761719,101.94072723388672,102.39006042480469,102.93498992919922,102.5239028930664,101.9024887084961,101.86424255371094,100.86997985839844,98.63288879394531,98.67112731933594,99.42638397216797,98.64244842529297,98.71892547607422,99.65583038330078,100.56405639648438,101.00382232666016,101.96940612792969,102.3135757446289,102.2944564819336,101.75907897949219,101.11854553222656,101.39579010009766,100.83174133300781,102.21797180175781,101.8929214477539,101.14722442626953,102.37093353271484,103.62332916259766,104.83747863769531,104.54110717773438,104.34990692138672,104.78011322021484,104.82791900634766,104.397705078125,105.20076751708984,106.56787872314453,106.95984649658203,111.35755157470703,110.76481628417969,111.30975341796875,111.85468292236328,113.17399597167969,113.59464263916016,112.76290893554688,110.65965270996094,109.6749496459961,107.77246856689453,109.03441619873047,109.15869903564453,108.88145446777344,109.14913940429688,109.56022644042969,109.45507049560547,108.50860595703125,108.93881225585938,108.17399597167969,107.88719177246094,106.52007293701172,107.71510314941406,106.21414947509766,105.26768493652344,105.64053344726562,106.76863861083984,108.26959991455078,108.84320831298828,108.59464263916016,109.92351531982422,110.8986587524414,112.18929290771484,113.66156768798828,112.95410919189453,113.52772521972656,111.82600402832031,112.33269500732422,112.60037994384766,112.23709106445312,111.85468292236328,110.8986587524414,110.181640625,111.64435577392578,112.03633117675781,112.4760971069336,112.90631103515625,112.26577758789062,112.41873931884766,112.88719177246094,113.011474609375,113.2887191772461,114.24474334716797,114.34034729003906,112.65774536132812,111.61567687988281,111.57743835449219,113.03059387207031,113.2887191772461,113.57552337646484,116.11854553222656,113.66156768798828,113.16443634033203,114.66539001464844,112.82026672363281,111.29063415527344,109.87571716308594,108.87189483642578,109.75143432617188,109.41682434082031,109.36902618408203,108.98661804199219,109.95220184326172,109.84703826904297,111.13766479492188,110.98470306396484,110.08604431152344,110.04779815673828,108.93881225585938,108.64244842529297,105.46845245361328,100.30592346191406,99.6080322265625,101.0898666381836,101.73995971679688,100.9942626953125,100.38240814208984,100.75525665283203,100.35372924804688,99.5124282836914,99.56022644042969,100.52581024169922,99.98088073730469,103.50860595703125,103.1261978149414,104.38814544677734,102.42829895019531,102.69598388671875,103.74761199951172,105.16252136230469,105.16252136230469,105.41108703613281,105.54492950439453,105.35372924804688,103.86233520507812,102.82982635498047,101.32887268066406,102.26577758789062,103.61376953125,104.6749496459961,106.2715072631836,107.07456970214844,107.25621032714844,106.40535736083984,105.88909912109375,105.16252136230469,104.19693756103516,100.9273452758789,99.37858581542969,96.55831909179688,95.96558380126953,94.7896728515625,96.42447662353516,95.08604431152344,100.94646453857422,100.03823852539062,98.33651733398438,98.90057373046875,102.02677154541016,98.55640411376953,101.66348266601562,102.78202819824219,103.04971313476562,101.11854553222656,102.1032485961914,102.9158706665039,103.22179412841797,104.58891296386719,104.20649719238281,103.29827880859375,101.806884765625,99.42638397216797,99.11090087890625,100.90821838378906,102.60993957519531,104.13957977294922,103.7284927368164,101.57743835449219,102.88719177246094,103.45124053955078,104.78011322021484,103.70936584472656,105.46845245361328,109.93307495117188,111.5009536743164,110.80306243896484,110.07648468017578,109.76099395751953,110.63097381591797,111.29063415527344,110.08604431152344,109.7036361694336,110.88909912109375,111.43403625488281,112.81070709228516,111.64435577392578,111.39579010009766,111.8929214477539,113.22179412841797,113.2887191772461,113.26959991455078,114.52198791503906,113.86233520507812,112.78202819824219,111.0898666381836,111.61567687988281,110.77437591552734,113.16443634033203,111.73995971679688,111.68260192871094,111.45315551757812,112.20841217041016,111.73995971679688,112.54302215576172,113.97705841064453,112.61949920654297,112.75334930419922,112.4952163696289,115.17208099365234,118.27915954589844,119.50286865234375,119.03441619873047,118.88145446777344,119.29254150390625,119.40726470947266,119.02485656738281,117.63862609863281,117.78202819824219,118.06883239746094,118.95793151855469,118.54684448242188,117.82982635498047,117.9158706665039,119.48374938964844,119.66539001464844,119.16825866699219,120.44933319091797,121.12810516357422,123.16443634033203,123.02103424072266,122.82982635498047,122.57170104980469,120.5066909790039,120.84130096435547,119.83747863769531,119.41682434082031,121.77820587158203,123.84320831298828,124.27342224121094,124.27342224121094,123.6806869506836,123.32695770263672,122.84894561767578,123.36520385742188,122.5047836303711,120.63097381591797,121.14722442626953,120.36328887939453,119.58891296386719,121.00382232666016,121.54875946044922,121.51051330566406,119.91395568847656,120.0956039428711,119.52198791503906,119.02485656738281,118.78585052490234,120.2963638305664,118.37476348876953,116.68260192871094,114.93307495117188,114.11090087890625,115.24856567382812,115.46845245361328,117.24665069580078,118.53728485107422,119.02485656738281,118.1070785522461,118.29827880859375,118.78585052490234,119.02485656738281,121.30975341796875,121.37667083740234,124.2829818725586,124.1873779296875,124.2829818725586,124.59847259521484,125.17208099365234,124.1873779296875,122.79158782958984,122.53346252441406,123.32695770263672,123.80496978759766,123.61376953125,122.46653747558594,123.23136138916016,123.80496978759766,124.25430297851562,124.16825866699219,122.78202819824219,120.93690490722656,121.40535736083984,122.60993957519531,121.5965576171875,121.4149169921875,119.3021011352539,118.5181655883789,118.00191497802734,119.83747863769531,119.43594360351562,117.44741821289062,119.35946655273438,119.93307495117188,118.53728485107422,118.54684448242188,113.43212127685547,113.67112731933594,110.02867889404297,113.0783920288086,112.90631103515625,114.6749496459961,114.1204605102539,114.03441619873047,113.20267486572266,112.46653747558594,110.42064666748047,113.37476348876953,118.54684448242188,114.85659790039062,112.97322845458984,112.97322845458984,116.62523651123047,115.68833923339844,113.22179412841797,111.81644439697266,111.66348266601562,105.13384246826172,106.07074737548828,98.4703598022461,98.1070785522461,93.193115234375,91.11854553222656,87.62906646728516,89.4933090209961,94.64627075195312,91.09942626953125,87.95410919189453,91.6921615600586,89.20649719238281,88.39388275146484,83.73805236816406,82.11280822753906,80.602294921875,80.783935546875,83.75717163085938,86.99808502197266,88.33651733398438,90.04779815673828,90.5066909790039,90.59273529052734,89.29254150390625,84.92351531982422,82.8967514038086,84.22562408447266,80.58317565917969,78.77629089355469,80.67877960205078,81.64435577392578,76.23326873779297,77.37093353271484,77.43785858154297,74.94264221191406,73.59464263916016,78.47992706298828,78.77629089355469,78.193115234375,78.29827880859375,77.78202819824219,76.4818344116211,77.43785858154297,77.27533721923828,77.9158706665039,82.1032485961914,81.67304229736328,81.25238800048828,79.216064453125,79.29254150390625,79.86615753173828,83.02103424072266,83.43212127685547,82.82982635498047,81.47227478027344,79.78011322021484,79.16825866699219,77.64818572998047,78.20267486572266,78.1261978149414,79.96176147460938,81.26194763183594,83.73805236816406,83.81452941894531,86.43403625488281,84.89483642578125,84.26386260986328,83.65200805664062,82.79158782958984,82.78202819824219,81.0898666381836,81.09942626953125,81.96940612792969,81.18547058105469,87.57170104980469,86.74951934814453,86.7112808227539,88.59464263916016,87.92543029785156,90.76481628417969,90.42064666748047,89.36902618408203,87.82026672363281,89.6080322265625,90.73613739013672,89.1013412475586,92.82982635498047,92.71510314941406,92.56214141845703,91.55831909179688,91.01338195800781,90.9942626953125,88.42256164550781,88.193115234375,88.1070785522461,85.94646453857422,85.40152740478516,83.25048065185547,83.2887191772461,86.23326873779297,89.17781829833984,87.85850524902344,86.21414947509766,87.22753143310547,86.19503021240234,84.36902618408203,82.98279571533203,83.41300201416016,85.602294921875,86.61567687988281,86.66348266601562,88.9101333618164,88.82408905029297,88.81452941894531,89.24474334716797,90.82218170166016,94.36902618408203,95.17208099365234,95.46845245361328,94.83747863769531,91.77820587158203,90.57361602783203,94.32122039794922,93.69024658203125,97.5047836303711,98.14531707763672,97.37093353271484,96.08030700683594,97.0841293334961,97.94454956054688,97.17973327636719,95.55449676513672,94.7036361694336,97.43785858154297,97.55258178710938,96.73995971679688,97.97322845458984,99.29254150390625,98.26004028320312,97.11280822753906,97.21797180175781,98.21223449707031,100.38240814208984,101.38623046875,100.24856567382812,102.05545043945312,102.12236785888672,100.86042022705078,100.19120788574219,99.1873779296875,99.31166076660156,99.7896728515625,98.56596374511719,98.193115234375,98.53728485107422,100.10516357421875,101.45315551757812,101.3193130493164,98.70936584472656,98.76673126220703,100.98470306396484,100.54492950439453,100.51625061035156,101.81644439697266,103.8910140991211,104.01529693603516,101.91204833984375,102.17017364501953,103.63288879394531,103.23136138916016,104.34034729003906,104.47418975830078,105.77437591552734,104.47418975830078,104.04397583007812,104.34034729003906,103.13575744628906,102.8011474609375,101.95984649658203,101.22370910644531,100.25812530517578,101.79732513427734,102.09368896484375,101.81644439697266,101.51051330566406,101.36711120605469,101.5965576171875,99.34034729003906,97.73422241210938,97.4760971069336,96.72084045410156,98.26004028320312,97.24665069580078,99.09178161621094,99.06309509277344,102.5047836303711,106.0898666381836,110.44933319091797,111.73995971679688,111.8929214477539,112.04589080810547,112.81070709228516,112.95410919189453,112.73422241210938,112.35181427001953,112.12236785888672,114.1204605102539,113.75717163085938,114.68450927734375,114.53154754638672,113.76673126220703,113.193115234375,114.63671112060547,113.94837188720703,113.2887191772461,114.68450927734375,114.5124282836914,114.47418975830078,112.27533721923828,112.81070709228516,113.54684448242188,114.15869903564453,114.73231506347656,115.56405639648438,114.86615753173828,114.57935333251953,114.3307876586914,114.94264221191406,112.86807250976562,113.6998062133789,112.0841293334961,111.5965576171875,112.33269500732422,112.97322845458984,112.4952163696289,112.64818572998047,114.0057373046875,113.75717163085938,114.19693756103516,116.63479614257812,117.38050079345703,117.4760971069336,116.7112808227539,116.73995971679688,117.34225463867188,116.3001937866211,116.3001937866211,116.63479614257812,114.66539001464844,114.7227554321289,114.34990692138672,114.397705078125,114.89483642578125,116.24282836914062,117.44741821289062,117.57170104980469,120.45889282226562,121.51051330566406,121.78776550292969,122.95410919189453,122.37093353271484,118.26004028320312,117.93498992919922,118.06883239746094,118.65200805664062,117.5908203125,117.64818572998047,117.05545043945312,116.76863861083984,116.32887268066406,117.61949920654297,117.82982635498047,116.56787872314453,115.86042022705078,117.11280822753906,118.06883239746094,118.05927276611328,120.45889282226562,121.46271514892578,121.70172119140625,122.03633117675781,122.17973327636719,122.60037994384766,122.99235534667969,122.7055435180664,122.21797180175781,122.07456970214844,123.26959991455078,122.67686462402344,122.58126068115234,121.05162811279297,121.03250122070312,122.74378967285156,122.74378967285156,122.82026672363281,123.23136138916016,121.9216079711914,121.74951934814453,122.74378967285156,123.77629089355469,124.06309509277344,124.26386260986328,124.14913940429688,123.90057373046875,122.90631103515625,122.74378967285156,123.26959991455078,124.26386260986328,124.2829818725586,124.82791900634766,126.49139404296875,126.54875946044922,126.84512329101562,127.00764465332031,127.12236785888672,126.05162811279297,125.70745849609375,124.52198791503906,125.16252136230469,125.2963638305664,125.55449676513672,125.35372924804688,126.8738021850586,127.04589080810547,128.34608459472656,125.38240814208984,124.94264221191406,123.22179412841797,121.30975341796875,122.13192749023438,121.37667083740234,121.45315551757812,119.50286865234375,119.45507049560547,120.2772445678711,120.52581024169922,119.92351531982422,118.27915954589844,117.8011474609375,118.73805236816406,118.21223449707031,118.73805236816406,118.59464263916016,119.7227554321289,120.96558380126953,122.37093353271484,122.42829895019531,121.82600402832031,122.04589080810547,122.62906646728516,121.64435577392578,122.37093353271484,123.16443634033203,123.41300201416016,122.39006042480469,121.4818344116211,121.94072723388672,121.8929214477539,120.73613739013672,120.80306243896484,122.18929290771484,122.72466278076172,122.69598388671875,123.21223449707031,123.26004028320312,123.08795166015625,123.26004028320312,122.74378967285156,123.73805236816406,124.23518371582031,124.98088073730469,124.0726547241211,124.23518371582031,123.45124053955078,123.08795166015625,123.62332916259766,124.09178161621094,123.61376953125,123.5850830078125,122.5908203125,123.20267486572266,123.2887191772461,123.73805236816406,125.64053344726562,125.37284851074219,126.35755157470703,126.46271514892578,124.59847259521484,124.54110717773438,123.67112731933594,124.37858581542969,125.2772445678711,126.19503021240234,124.73231506347656,125.43977355957031,124.89483642578125,124.41682434082031,123.26004028320312,122.5908203125,122.30401611328125,118.91969299316406,121.09942626953125,122.77246856689453,127.00764465332031,127.24665069580078,125.8795394897461,125.96558380126953,126.18547058105469,124.76099395751953,122.33269500732422,120.08604431152344,120.47801208496094,119.45507049560547,120.40152740478516,120.83174133300781,120.72657775878906,121.3001937866211,121.8929214477539,122.58126068115234,121.51051330566406,120.3250503540039,118.98661804199219,120.30592346191406,122.58126068115234,123.13575744628906,124.25430297851562,124.23518371582031,124.93307495117188,125.26768493652344,125.47801208496094,126.13766479492188,125.68833923339844,125.68833923339844,124.02485656738281,123.42256164550781,123.77629089355469,122.75334930419922,119.71319580078125,118.74761199951172,117.86807250976562,119.14913940429688,121.5296401977539,122.51434326171875,122.56214141845703,123.16443634033203,125.21988677978516,125.8126220703125,125.16252136230469,124.42638397216797,124.64627075195312,120.9942626953125,120.93690490722656,122.16061401367188,123.13575744628906,122.78202819824219,123.48948669433594,123.66156768798828,123.80496978759766,123.3078384399414,125.43020629882812,125.2772445678711,125.7170181274414,126.17591094970703,124.74187469482422,126.52007293701172,126.66348266601562,124.94264221191406,123.11663818359375,122.81070709228516,122.5908203125,124.13957977294922,124.47418975830078,123.8910140991211,123.3078384399414,122.39962005615234,120.47801208496094,120.07648468017578,120.24856567382812,119.31166076660156,119.76099395751953,118.53728485107422,120.75525665283203,120.67877960205078,121.988525390625,121.75907897949219,120.95602416992188,121.95984649658203,122.64818572998047,124.2829818725586,124.20649719238281,124.24474334716797,124.23518371582031,124.85659790039062,126.28107452392578,126.95984649658203,126.74951934814453,126.94072723388672,128.25047302246094,129.06309509277344,129.1969451904297,129.82791137695312,130.12428283691406,130.28680419921875,129.94264221191406,131.8355712890625,131.89292907714844,132.7724609375,132.97323608398438,133.78585815429688,133.83364868164062,135.2581329345703,135.27725219726562,135.85086059570312,136.73995971679688,133.2122344970703,133.71893310546875,134.31166076660156,134.5602264404297,135.181640625,135.75526428222656,135.3441619873047,135.70745849609375,137.66729736328125,137.91586303710938,138.34608459472656,138.10707092285156,140.38241577148438,140.46844482421875,140.13385009765625,141.0420684814453,140.33460998535156,139.10133361816406,139.35946655273438,138.3843231201172,137.07456970214844,136.2237091064453,138.61376953125,138.9579315185547,139.034423828125,138.1739959716797,140.0,138.91014099121094,137.35182189941406,136.48184204101562,138.7476043701172,139.43594360351562,139.27342224121094,139.45506286621094,139.86614990234375,139.24473571777344,139.52198791503906,138.57553100585938,139.0057373046875,139.5889129638672,139.31166076660156,138.92926025390625,139.10133361816406,139.1395721435547,139.56979370117188,139.96176147460938,139.89483642578125,139.29254150390625,139.72274780273438,141.0133819580078,140.64053344726562,140.602294921875,141.68260192871094,141.70172119140625,140.9942626953125,142.2466583251953,142.31358337402344,141.5487518310547,141.8260040283203,142.72467041015625,142.72467041015625,143.4034423828125,144.7992401123047,149.26385498046875,149.10133361816406,149.88528442382812,152.76290893554688,157.12237548828125,154.78012084960938,155.0478057861328,154.7992401123047,154.87571716308594,156.73040771484375,156.4053497314453,156.97897338867188,156.92160034179688,157.73422241210938,158.93881225585938,158.67112731933594,157.74378967285156,157.7533416748047,157.1510467529297,156.37667846679688,156.4053497314453,157.4282989501953,157.5908203125,157.0363311767578,155.52581787109375,154.17782592773438,155.2007598876953,155.82217407226562,155.9751434326172,154.0248565673828,156.7877655029297,157.08413696289062,155.8126220703125,156.24282836914062,160.3441619873047,157.4282989501953,156.06118774414062,154.85659790039062,152.6195068359375,150.07647705078125,147.70555114746094,150.0478057861328,152.6099395751953,151.63479614257812,153.04014587402344,153.64244079589844,155.5831756591797,155.43020629882812,155.91778564453125,156.7781982421875,156.84512329101562,157.18930053710938,157.48565673828125,157.4569854736328,157.50477600097656,157.31358337402344,157.1510467529297,156.7877655029297,156.56787109375,157.67686462402344,158.08795166015625,159.0248565673828,158.85276794433594,159.06309509277344,158.5946502685547,161.0420684814453,161.34799194335938,161.7590789794922,163.08795166015625,163.8432159423828,165.3919677734375,165.90821838378906,165.85086059570312,165.0286865234375,163.3556365966797,162.66729736328125,162.3804931640625,163.3843231201172,163.02102661132812,165.17208862304688,164.579345703125,163.13575744628906,163.87188720703125,163.6615753173828,163.86233520507812,163.62332153320312,161.27151489257812,161.2523956298828,160.9942626953125,160.13385009765625,161.06118774414062,162.41873168945312,162.12237548828125,159.75143432617188,158.5946502685547,158.29827880859375,157.97323608398438,157.6003875732422,158.6615753173828,157.5908203125,157.2275390625,157.33270263671875,156.2237091064453,156.4340362548828,157.83938598632812,158.32696533203125,159.4168243408203,159.47418212890625,159.397705078125,158.64244079589844,160.84129333496094,163.193115234375,163.34608459472656,164.86614990234375,166.9694061279297,167.71510314941406,169.9521942138672,169.47418212890625,168.72848510742188,168.4034423828125,167.65774536132812,168.5659637451172,168.3556365966797,168.2026824951172,168.69981384277344,177.06500244140625,176.30975341796875,177.34225463867188,177.46653747558594,176.8260040283203,175.95602416992188,174.86614990234375,175.2103271484375,175.36329650878906,175.6118621826172,174.27342224121094,171.34799194335938,170.09559631347656,166.55831909179688,165.0191192626953,163.52772521972656,161.7877655029297,161.34799194335938,161.93116760253906,166.34799194335938,164.61758422851562,165.38241577148438,159.1395721435547,156.73040771484375,154.56979370117188,157.35182189941406,159.49330139160156,161.11854553222656,161.88336181640625,165.12428283691406,165.87954711914062,166.08030700683594,166.0420684814453,161.50096130371094,158.26959228515625,160.51625061035156,162.12237548828125,157.92543029785156,155.29637145996094,156.71128845214844,162.1988525390625,162.67686462402344,165.38241577148438,166.2237091064453,169.6271514892578,169.85659790039062,162.49522399902344,162.08413696289062,167.0172119140625,171.72084045410156,172.8011474609375,172.95411682128906,170.43020629882812,170.09559631347656,167.37094116210938,169.50286865234375,173.9866180419922,175.64053344726562,178.4225616455078,177.8202667236328,179.73231506347656,179.25430297851562,182.1510467529297,181.7973175048828,171.49139404296875,171.90248107910156,171.35755920410156,173.68069458007812,175.32504272460938,174.92352294921875,174.26385498046875,178.7762908935547,179.7992401123047,178.69024658203125,175.2007598876953,177.10325622558594,179.52198791503906,178.91014099121094,179.47418212890625,179.61758422851562,177.09368896484375,176.6443634033203,179.56979370117188,181.49139404296875,181.6156768798828,181.5487518310547,180.52581787109375,178.7476043701172,175.86997985839844,174.93307495117188,173.50860595703125,171.66348266601562,174.88528442382812,175.24856567382812,180.06692504882812,181.63479614257812,182.91586303710938,185.09559631347656,185.0191192626953,186.32887268066406,185.27725219726562,186.30018615722656,185.3728485107422,185.75526428222656,181.91204833984375,182.7915802001953,179.7418670654297,176.56787109375,179.09178161621094,175.43020629882812,174.76100158691406,176.72084045410156,177.67686462402344,177.2466583251953,178.04014587402344,178.27915954589844,180.4110870361328,178.13575744628906,176.89292907714844,176.3671112060547,174.25430297851562,175.64053344726562,174.7705535888672,173.91014099121094,171.71128845214844,173.9961700439453,173.61376953125,174.34034729003906,180.65965270996094,182.14149475097656,183.8432159423828,183.78585815429688,184.31166076660156,183.33651733398438,184.25430297851562,184.6080322265625,186.24282836914062,184.82791137695312,185.5927276611328,185.23899841308594,185.602294921875,185.06692504882812,185.90821838378906,183.96749877929688,185.17208862304688,184.13002014160156,184.93307495117188,184.75143432617188,185.33460998535156,185.69789123535156,186.1759033203125,190.46844482421875,189.82791137695312,189.9713134765625,190.2103271484375,190.4110870361328,189.7418670654297,190.14340209960938,192.34225463867188,190.8604278564453,189.8374786376953,191.1950225830078,192.25621032714844,192.70555114746094,194.93307495117188,196.12811279296875,197.11280822753906,198.3938751220703,197.44741821289062,195.98471069335938,196.72084045410156,196.93116760253906,196.90248107910156,198.7762908935547,199.48374938964844,199.51242065429688,199.33078002929688,199.92352294921875,200.46844482421875,201.42446899414062,197.87762451171875,196.63479614257812,197.10325622558594,196.69215393066406,195.33460998535156,196.52008056640625,195.6501007080078,196.91204833984375,198.50860595703125,195.09559631347656,192.4091796875,191.31930541992188,190.3441619873047,193.57553100585938,194.73231506347656,197.14149475097656,199.01528930664062,198.8145294189453,199.7418670654297,199.11090087890625,199.73231506347656,198.0019073486328,195.7648162841797,194.13002014160156,194.07266235351562,194.31166076660156,193.23135375976562,191.88336181640625,192.6099395751953,192.49522399902344,191.95985412597656,190.03823852539062,189.22561645507812,189.54110717773438,187.8489532470703,187.64817810058594,187.3804931640625,189.3690185546875,186.87380981445312,186.35755920410156,183.28871154785156,181.05162048339844,181.50096130371094,185.46844482421875,187.2179718017578,186.55831909179688,188.04971313476562,186.10899353027344,186.6061248779297,187.2179718017578,190.50669860839844,190.8604278564453,191.1950225830078,190.95602416992188,190.67877197265625,186.30975341796875,184.88528442382812,185.1625213623047,185.181640625,183.6328887939453,187.1988525390625,188.52772521972656,187.70555114746094,188.193115234375,185.4110870361328,182.6003875732422,182.73422241210938,179.12045288085938,176.28106689453125,178.13575744628906,177.91586303710938,178.09751892089844,180.29637145996094,188.193115234375,186.32887268066406,182.88719177246094,182.90631103515625,184.29254150390625,186.37667846679688,188.72848510742188,189.1395721435547,188.89100646972656,189.14913940429688,187.95411682128906,190.2007598876953,191.14723205566406,192.04588317871094,190.90821838378906,190.68833923339844,190.602294921875,191.1854705810547,190.56405639648438,190.56405639648438,192.46653747558594,193.11663818359375,192.28489685058594,192.16061401367188,189.91395568847656,188.69024658203125,189.397705078125,189.579345703125,187.48565673828125,187.41873168945312,186.87380981445312,187.33270263671875,188.49903869628906,187.23709106445312,190.68833923339844,190.72657775878906,192.94454956054688,194.51242065429688,195.6501007080078,197.71510314941406,198.51815795898438,198.8432159423828,198.73805236816406,198.44168090820312,197.88719177246094,198.79541015625,196.9980926513672,198.2026824951172,196.92160034179688,197.8011474609375,199.15870666503906,202.4378662109375,202.170166015625,202.0076446533203,201.69215393066406,202.47610473632812,201.37667846679688,201.47227478027344,199.07266235351562,198.15487670898438,198.8145294189453,200.1912078857422,201.72084045410156,194.46463012695312,191.3384246826172,187.4569854736328,186.11854553222656,185.46844482421875,184.7896728515625,183.97705078125,185.3441619873047,187.7724609375,189.1873779296875,189.29254150390625,186.3957977294922,188.09751892089844,185.1625213623047,183.374755859375,183.2122344970703,182.3804931640625,182.48565673828125,180.9464569091797,178.96749877929688,179.31166076660156,182.0172119140625,181.74952697753906,182.49522399902344,184.9808807373047,184.86614990234375,184.5602264404297,183.5946502685547,184.4168243408203,183.55641174316406,182.88719177246094,182.3613739013672,181.12811279296875,181.81643676757812,183.7476043701172,185.0286865234375,186.2332763671875,186.1854705810547,184.5602264404297,184.89483642578125,185.38241577148438,187.30401611328125,187.81069946289062,186.37667846679688,185.9464569091797,185.30592346191406,185.0191192626953,184.78012084960938,183.7667236328125,183.25047302246094,187.71510314941406,187.65774536132812,185.90821838378906,185.2581329345703,184.7992401123047,184.9808807373047,184.47418212890625,186.42446899414062,184.78012084960938,184.25430297851562,184.68450927734375,185.90821838378906,186.42446899414062,187.4569854736328,199.4072723388672,196.0420684814453,196.1567840576172,197.1510467529297,196.68260192871094,195.86997985839844,195.47801208496094,196.31930541992188,196.0038299560547,195.74569702148438,192.4378662109375,192.07456970214844,193.2026824951172,193.06883239746094,191.91204833984375,192.11280822753906,191.51051330566406,192.3996124267578,193.011474609375,192.8489532470703,190.31549072265625,192.2466583251953,193.5850830078125,191.10899353027344,193.83364868164062,194.1873779296875,194.01528930664062,196.16635131835938,198.5659637451172,199.32122802734375,200.38241577148438,201.47227478027344,200.95602416992188,201.46270751953125,203.02102661132812,206.3671112060547,206.4053497314453,205.06692504882812,205.65965270996094,206.32887268066406,203.6328887939453,203.79541015625,203.4512481689453,203.15487670898438,202.829833984375,204.0535430908203,204.11090087890625,205.26768493652344,205.4397735595703,203.5659637451172,200.6118621826172,200.11471557617188,200.7648162841797,203.1644287109375,203.71893310546875,202.18930053710938,202.3804931640625,202.67686462402344,201.806884765625,201.0038299560547,187.85850524902344,182.9636688232422,184.08221435546875,184.034423828125,186.58700561523438,186.14723205566406,190.89866638183594,193.68069458007812,193.27915954589844,193.52772521972656,196.29063415527344,195.0191192626953,194.7705535888672,195.84129333496094,195.98471069335938,195.53536987304688,195.47801208496094,194.71319580078125,194.72274780273438,197.50477600097656,200.28680419921875,199.9521942138672,200.26768493652344,200.90821838378906,199.43594360351562,197.35182189941406,199.4168243408203,199.25430297851562,201.71128845214844,202.65774536132812,200.8126220703125,199.8087921142578,197.2179718017578,195.21987915039062,197.27532958984375,197.87762451171875,196.89292907714844,196.20458984375,195.4110870361328,195.73614501953125,196.14723205566406,197.02676391601562,196.0133819580078,192.829833984375,189.7896728515625,186.3384246826172,186.988525390625,187.6003875732422,188.2409210205078,184.1873779296875,185.27725219726562,184.73231506347656,185.67877197265625,186.5774383544922,187.170166015625,184.32122802734375,184.92352294921875,185.5736083984375,185.181640625,186.31930541992188,186.02294921875,186.31930541992188,192.10325622558594,189.28298950195312,187.1797332763672,187.7915802001953,188.62332153320312,189.13002014160156,188.69024658203125,188.51815795898438,189.13002014160156,188.25047302246094,188.49903869628906,186.90248107910156,187.26577758789062,184.04397583007812,181.5774383544922,181.52008056640625,180.84129333496094,181.2237091064453,181.63479614257812,180.6214141845703,178.7762908935547,178.26004028320312,178.29827880859375,177.46653747558594,178.36520385742188,178.0592803955078,177.5717010498047,178.7762908935547,176.38623046875,175.4015350341797,175.6214141845703,174.94264221191406,176.21414184570312,176.08985900878906,176.86424255371094,176.8546905517578,177.33270263671875,179.397705078125,182.47610473632812,182.90631103515625,184.6080322265625,186.24282836914062,185.6118621826172,186.31930541992188,186.31930541992188,185.87954711914062,183.94837951660156,183.13575744628906,182.23709106445312,183.32696533203125,180.6309814453125,178.52772521972656,178.44168090820312,178.11663818359375,176.8260040283203,176.988525390625,175.24856567382812,173.9866180419922,173.68069458007812,176.6443634033203,178.04014587402344,178.7667236328125,177.76290893554688,178.51815795898438,169.216064453125,167.30401611328125,167.06500244140625,167.8489532470703,168.25047302246094,170.06692504882812,171.2237091064453,170.06692504882812,174.30210876464844,174.1682586669922,173.68069458007812,172.4091796875,172.8489532470703,171.89292907714844,171.84512329101562,173.41299438476562,172.16061401367188,175.32504272460938,175.95602416992188,175.47801208496094,175.14340209960938,175.21987915039062,176.8546905517578,178.011474609375,178.04971313476562,177.58126831054688,176.8546905517578,172.8011474609375,171.07073974609375,172.25621032714844,172.81069946289062,171.69215393066406,170.3919677734375,169.69407653808594,169.08221435546875,170.17208862304688,170.31549072265625,169.85659790039062,169.94264221191406,168.06883239746094,166.71128845214844,170.50669860839844,169.68450927734375,170.87954711914062,172.6003875732422,173.9961700439453,174.88528442382812,175.43020629882812,177.3996124267578,178.29827880859375,178.48948669433594,179.53155517578125,179.15870666503906,179.11090087890625,179.12045288085938,181.97897338867188,181.08985900878906,181.16635131835938,180.27725219726562,178.72848510742188,178.23135375976562,180.35372924804688,180.67877197265625,182.41873168945312,182.0172119140625,175.43020629882812,175.64053344726562,174.7705535888672,171.74952697753906,170.602294921875,170.67877197265625,170.03823852539062,170.0191192626953,168.27915954589844,166.10899353027344,167.27532958984375,167.16061401367188,169.75143432617188,169.8374786376953,172.4569854736328,173.27915954589844,174.34034729003906,176.31930541992188,175.90821838378906,177.48565673828125,176.73040771484375,177.5430145263672,177.0172119140625,176.48184204101562,177.13192749023438,177.7724609375,177.93499755859375,176.52008056640625,178.92926025390625,179.68450927734375,180.10516357421875,180.6118621826172,180.08604431152344,180.1625213623047,179.2064971923828,178.7762908935547,176.1854705810547,178.15487670898438,179.63670349121094,178.48948669433594,179.9808807373047,180.4015350341797,181.10899353027344,186.806884765625,187.02676391601562,184.1969451904297,184.14913940429688,185.24856567382812,186.5487518310547,185.9464569091797,184.87571716308594,185.4397735595703,186.72084045410156,185.6309814453125,188.33651733398438,190.44932556152344,188.33651733398438,189.52198791503906,188.72848510742188,189.9713134765625,182.31358337402344,184.33078002929688,184.51242065429688,183.94837951660156,183.7667236328125,182.28489685058594,185.45889282226562,187.32313537597656,188.2026824951172,188.08795166015625,185.31549072265625,183.06883239746094,182.55258178710938,181.93116760253906,182.18930053710938,182.2084197998047,184.53155517578125,184.54110717773438,183.54684448242188,180.7648162841797,179.1682586669922,178.90057373046875,178.48948669433594,178.92926025390625,178.25047302246094,177.95411682128906,177.48565673828125,176.74952697753906,175.69789123535156,176.45315551757812,178.08795166015625,177.5908203125,177.29444885253906,177.90631103515625,179.397705078125,179.3881378173828,178.0305938720703,176.09942626953125,174.52198791503906,174.9521942138672,174.67495727539062,174.7705535888672,175.53536987304688,176.35755920410156,174.63670349121094,174.2351837158203,174.9521942138672,173.011474609375,173.3938751220703,174.43594360351562,173.92926025390625,179.034423828125,180.67877197265625,180.50669860839844,179.9904327392578,179.8087921142578,180.5927276611328,179.78012084960938,180.06692504882812,182.06500244140625,181.72084045410156,184.85659790039062,187.33270263671875,184.93307495117188,183.26959228515625,186.1567840576172,186.32887268066406,187.0172119140625,187.28489685058594,187.76290893554688,187.27532958984375,187.37094116210938,185.74569702148438,183.07839965820312,181.5965576171875,180.87954711914062,178.6615753173828,178.47036743164062,178.46080017089844,180.07647705078125,180.3919677734375,180.1912078857422,179.89483642578125,180.5736083984375,181.46270751953125,181.88336181640625,182.0172119140625,183.62332153320312,183.44168090820312,183.374755859375,185.0191192626953,185.5927276611328,183.8432159423828,184.27342224121094,184.48374938964844,184.46463012695312,184.216064453125,183.31739807128906,182.7915802001953,182.35182189941406,183.69981384277344,184.30210876464844,183.1739959716797,184.0248565673828,185.05735778808594,185.12428283691406,185.5927276611328,186.42446899414062,185.602294921875,184.579345703125,183.9866180419922,184.034423828125,181.95985412597656,181.6061248779297,182.4569854736328,182.02676391601562,179.52198791503906,181.0420684814453,182.49522399902344,179.84703063964844,181.26194763183594,181.16635131835938,179.48374938964844,178.44168090820312,177.55258178710938,175.70745849609375,173.49903869628906,174.7992401123047,162.83938598632812,159.3498992919922,158.13575744628906,155.66921997070312,155.29637145996094,155.74569702148438,156.4053497314453,157.3804931640625,157.3804931640625,158.30784606933594,157.30401611328125,157.13192749023438,156.34799194335938,154.4263916015625,155.07647705078125,157.23709106445312,156.69215393066406,155.8317413330078,155.64053344726562,157.25621032714844,157.71510314941406,157.50477600097656,154.9713134765625,154.397705078125,154.82791137695312,156.65391540527344,156.30975341796875,154.9713134765625,156.1854705810547,156.13766479492188,155.5736083984375,157.28489685058594,157.26577758789062,157.26577758789062,156.10899353027344,155.85086059570312,156.14723205566406,155.7648162841797,153.44168090820312,149.84703063964844,148.07839965820312,146.56787109375,150.74569702148438,153.3556365966797,154.7896728515625,155.73614501953125,155.82217407226562,155.91778564453125,155.2007598876953,153.7476043701172,154.397705078125,156.12811279296875,154.17782592773438,152.92543029785156,150.28680419921875,152.04588317871094,153.28871154785156,152.2466583251953,152.93499755859375,149.6080322265625,150.06692504882812,150.69789123535156,150.4110870361328,147.70555114746094,148.87188720703125,150.66921997070312,152.44741821289062,148.26959228515625,147.73422241210938,148.73805236816406,148.41299438476562,147.85850524902344,151.625244140625,151.73040771484375,151.6156768798828,151.12811279296875,150.5736083984375,151.58700561523438,152.09368896484375,152.48565673828125,153.72848510742188,154.31166076660156,155.32504272460938,157.25621032714844,157.11280822753906,157.170166015625,157.73422241210938,157.70555114746094,156.92160034179688,155.15296936035156,154.818359375,154.63670349121094,153.49903869628906,154.397705078125,154.34034729003906,154.06309509277344,153.18356323242188,152.14149475097656,151.73995971679688,150.5927276611328,150.181640625,150.3728485107422,153.6328887939453,153.8432159423828,155.8317413330078,158.07839965820312,157.6386260986328,155.90821838378906,154.15870666503906,153.8240966796875,156.4053497314453,155.1912078857422,153.55641174316406,155.3919677734375,155.64053344726562,156.63479614257812,156.35755920410156,155.32504272460938,156.14723205566406,156.7877655029297,155.5831756591797,157.70555114746094,156.76864624023438,154.7418670654297,159.31166076660156,160.0191192626953,158.69981384277344,164.3498992919922,163.33651733398438,163.94837951660156,167.0076446533203,167.4282989501953,166.6156768798828,166.34799194335938,168.54684448242188,166.56787109375,166.3957977294922,164.4168243408203,165.70745849609375,165.38241577148438,163.94837951660156,165.14340209960938,166.73040771484375,166.73995971679688,165.8604278564453,166.10899353027344,166.76864624023438,166.48184204101562,165.7648162841797,164.55067443847656,164.89483642578125,164.28298950195312,163.8145294189453,163.51815795898438,162.95411682128906,164.01528930664062,163.09751892089844,161.48184204101562,159.92352294921875,158.71893310546875,161.9407196044922,162.94454956054688,160.89866638183594,159.64627075195312,160.03823852539062,160.46844482421875,161.30018615722656,161.0133819580078,160.93690490722656,162.49522399902344,161.4149169921875,160.73614501953125,159.47418212890625,158.07839965820312,156.7877655029297,158.32696533203125,158.04971313476562,157.9636688232422,158.07839965820312,157.68641662597656,158.23135375976562,160.03823852539062,162.41873168945312,162.08413696289062,161.8260040283203,163.5659637451172,164.93307495117188,166.13766479492188,159.034423828125,155.89866638183594,155.5927276611328,154.8087921142578,153.13575744628906,153.1453094482422,154.397705078125,154.30210876464844,154.93307495117188,154.73231506347656,151.8355712890625,152.52389526367188,150.6118621826172,149.3785858154297,150.54493713378906,149.13002014160156,149.63670349121094,149.22561645507812,149.34034729003906,149.7992401123047,149.63670349121094,148.8240966796875,147.14149475097656,146.45315551757812,141.26194763183594,140.64053344726562,140.51625061035156,142.41873168945312,141.68260192871094,141.87380981445312,138.6042022705078,138.69981384277344,141.52008056640625,139.0057373046875,140.8604278564453,142.48565673828125,140.68833923339844,141.0133819580078,140.88909912109375,141.42446899414062,142.34225463867188,143.09751892089844,139.9521942138672,140.51625061035156,138.68069458007812,138.2122344970703,138.69024658203125,139.8374786376953,138.9866180419922,136.38623046875,139.30210876464844,139.26385498046875,138.23135375976562,143.29827880859375,143.54684448242188,144.10133361816406,146.29063415527344,146.4149169921875,145.86997985839844,144.14913940429688,144.0248565673828,144.5889129638672,144.55067443847656,143.374755859375,136.5965576171875,136.38623046875,138.69024658203125,139.09178161621094,138.62332153320312,137.50477600097656,135.0191192626953,134.6271514892578,135.11471557617188,134.34034729003906,136.52008056640625,136.37667846679688,136.11854553222656,133.41299438476562,132.0076446533203,129.7705535888672,130.2103271484375,128.7762908935547,127.15105438232422,128.193115234375,128.89100646972656,129.93307495117188,131.68260192871094,132.81069946289062,132.76290893554688,133.2122344970703,132.34225463867188,132.70555114746094,133.7476043701172,135.181640625,135.0,134.54110717773438,134.818359375,134.2351837158203,132.94454956054688,133.69024658203125,131.7877655029297,129.48374938964844,130.15296936035156,132.85850524902344,133.50860595703125,133.36520385742188,130.93690490722656,129.85659790039062,132.11280822753906,133.18356323242188,132.7724609375,131.9694061279297,133.90057373046875,134.26385498046875,132.9827880859375,129.9904327392578,130.86997985839844,129.61758422851562,129.08221435546875,127.93498992919922,127.93498992919922,127.8967514038086,128.374755859375,127.90631103515625,125.12428283691406,126.29063415527344,118.53728485107422,119.59847259521484,119.25430297851562,118.76673126220703,118.17399597167969,117.94454956054688,117.42829895019531,119.3021011352539,119.78011322021484,118.6806869506836,119.93307495117188,122.84894561767578,122.98279571533203,121.9024887084961,121.34799194335938,119.78011322021484,114.397705078125,115.72657775878906,117.67686462402344,121.00382232666016,128.10707092285156,127.77246856689453,128.4034423828125,127.54302215576172,127.61949920654297,128.5946502685547,128.9866180419922,127.4952163696289,128.71893310546875,131.3957977294922,131.89292907714844,133.28871154785156,134.33078002929688,134.17782592773438,135.91778564453125,135.24856567382812,136.63479614257812,136.89292907714844,137.02676391601562,138.50860595703125,140.84129333496094,141.02294921875,142.170166015625,142.71510314941406,141.52008056640625,141.70172119140625,142.11280822753906,143.1739959716797,143.79541015625,146.3671112060547,146.2332763671875,146.76864624023438,144.93307495117188,143.54684448242188,143.02102661132812,143.3938751220703,145.26768493652344,143.50860595703125,144.579345703125,146.0420684814453,145.4110870361328,146.4053497314453,140.48757934570312,140.72657775878906,143.51815795898438,144.35946655273438,142.35182189941406,143.2026824951172,144.14913940429688,143.57553100585938,140.8604278564453,140.53536987304688,138.52772521972656,138.62332153320312,140.82217407226562,141.46270751953125,141.68260192871094,143.44168090820312,144.4455108642578,142.8202667236328,143.26959228515625,143.3938751220703,142.92543029785156,141.988525390625,140.46844482421875,141.02294921875,141.44358825683594,142.2084197998047,145.4015350341797,145.8030548095703,146.20458984375,147.04588317871094,146.52963256835938,146.74952697753906,146.30975341796875,147.1797332763672,147.16061401367188,147.31358337402344,146.9980926513672,146.58700561523438,145.7935028076172,145.11471557617188,145.11471557617188,144.63670349121094,146.0038299560547,147.86807250976562,147.7724609375,147.90631103515625,148.64244079589844,143.9866180419922,140.15296936035156,139.32122802734375,141.95028686523438,145.2294464111328,146.24282836914062,145.31549072265625,145.70745849609375,146.93116760253906,147.8011474609375,149.17782592773438,150.2103271484375,151.37667846679688,154.30210876464844,152.94454956054688,153.68069458007812,155.0095672607422,154.5984649658203,154.73231506347656,155.03823852539062,155.71701049804688,156.4053497314453,155.420654296875,154.69407653808594,154.5602264404297,154.54110717773438,154.3498992919922,153.78585815429688,154.5889129638672,156.31930541992188,156.08985900878906,155.6118621826172,155.50669860839844,157.69598388671875,156.27151489257812,155.8030548095703,154.8087921142578,154.07266235351562,154.87571716308594,153.83364868164062,153.50860595703125,154.24473571777344,153.13575744628906,152.52389526367188,153.3843231201172,153.1644287109375,153.10707092285156,152.6386260986328,152.6003875732422,153.50860595703125,153.78585815429688,154.64627075195312,154.12045288085938,151.4340362548828,151.55831909179688,150.98471069335938,149.01528930664062,149.45506286621094,148.5659637451172,149.32122802734375,149.68450927734375,148.83364868164062,150.30592346191406,149.17782592773438,147.66729736328125,149.87571716308594,151.65391540527344,157.74378967285156,152.81069946289062,151.4053497314453,151.55831909179688,150.88909912109375,150.50669860839844,150.7648162841797,151.52008056640625,150.0478057861328,148.15487670898438,147.4378662109375,148.69024658203125,149.034423828125,144.35946655273438,145.74569702148438,146.1759033203125,144.50286865234375,144.85659790039062,144.51242065429688,146.21414184570312,147.28489685058594,147.64817810058594,147.5430145263672,147.14149475097656,146.6061248779297,146.97897338867188,146.88336181640625,149.24473571777344,149.07266235351562,148.71893310546875,154.07266235351562,154.24473571777344,154.7418670654297,152.1510467529297,152.53346252441406,152.89674377441406,153.65200805664062,155.8317413330078,155.8317413330078,155.23899841308594,156.0133819580078,157.41873168945312,157.1797332763672,156.5965576171875,155.06692504882812,153.2409210205078,154.06309509277344,153.71893310546875,157.91586303710938,158.69981384277344,159.3881378173828,159.45506286621094,162.47610473632812,162.41873168945312,162.3804931640625,161.67303466796875,159.90440368652344,160.85086059570312,160.5544891357422,160.8317413330078,160.12428283691406,160.5927276611328,160.36329650878906,159.64627075195312,159.3690185546875,160.48757934570312,162.3996124267578,161.9407196044922,162.44741821289062,162.33270263671875,160.69789123535156,160.38241577148438,160.6214141845703,161.07073974609375,160.783935546875,161.1759033203125,160.08604431152344,163.13575744628906,163.71893310546875,168.26004028320312,171.3671112060547,171.0133819580078,171.31930541992188,169.28298950195312,167.85850524902344,167.97323608398438,167.27532958984375,168.5850830078125,168.2409210205078,170.7648162841797,169.69407653808594,169.9808807373047,171.0038299560547,171.988525390625,172.2084197998047,173.91969299316406,174.75143432617188,173.5850830078125,172.83938598632812,173.36520385742188,174.47418212890625,173.50860595703125,173.27915954589844,172.68641662597656,174.52198791503906,173.88145446777344,173.34608459472656,173.0305938720703,173.31739807128906,172.9923553466797,171.3671112060547,171.5965576171875,170.2294464111328,169.04397583007812,168.52772521972656,171.12811279296875,169.01528930664062,168.43212890625,168.47991943359375,167.3613739013672,167.94454956054688,167.7820281982422,166.50096130371094,167.30401611328125,166.81643676757812,166.91204833984375,167.25621032714844,167.1797332763672,167.26577758789062,168.57553100585938,165.84129333496094,165.32504272460938,164.9713134765625,163.69981384277344,163.67112731933594,163.8240966796875,163.7667236328125,164.1395721435547,155.48757934570312,155.2581329345703,154.9808807373047,154.46463012695312,154.91395568847656,154.01528930664062,153.4225616455078,153.52772521972656,153.36520385742188,152.47610473632812,152.4378662109375,152.14149475097656,148.92926025390625,146.72084045410156,146.3671112060547,145.66921997070312,144.50286865234375,144.6080322265625,145.15296936035156,147.2179718017578,147.3613739013672,144.67495727539062,145.75526428222656,146.11854553222656,146.92160034179688,146.0420684814453,146.9694061279297,146.27151489257812,145.95602416992188,146.08030700683594,146.14723205566406,146.46270751953125,146.20458984375,146.16635131835938,147.41873168945312,146.09942626953125,147.47610473632812,150.28680419921875,148.64244079589844,148.12619018554688,147.88719177246094,148.5850830078125,149.0057373046875,148.55641174316406,148.93881225585938,148.1739959716797,147.87762451171875,148.90057373046875,148.50860595703125,148.70936584472656,148.89100646972656,147.70555114746094,149.1682586669922,149.034423828125,147.06500244140625,146.73995971679688,147.12237548828125,146.89292907714844,147.4569854736328,147.4091796875,147.8202667236328,147.11280822753906,147.50477600097656,143.64244079589844,142.28489685058594,141.3671112060547,140.5736083984375,141.0038299560547,140.0191192626953,139.0057373046875,138.6615753173828,138.55641174316406,139.26385498046875,138.90057373046875,138.94837951660156,138.9961700439453,138.70936584472656,136.48184204101562,135.783935546875,136.1567840576172,136.31930541992188,136.48184204101562,137.0363311767578,136.625244140625,136.6061248779297,134.94264221191406,134.24473571777344,134.94264221191406,136.7590789794922,137.3613739013672,137.8489532470703,138.2026824951172,137.12237548828125,136.97897338867188,137.34225463867188,138.1453094482422,138.011474609375,138.11663818359375,138.27915954589844,136.8546905517578,138.7476043701172,139.93307495117188,139.85659790039062,139.94264221191406,138.78585815429688,139.08221435546875,138.6042022705078,139.46463012695312,139.47418212890625,139.1873779296875,139.6080322265625,140.93690490722656,140.4397735595703,139.4455108642578,139.28298950195312,140.4110870361328,140.72657775878906,140.5544891357422,141.05162048339844,140.3919677734375,141.29063415527344,142.3996124267578,141.9407196044922,141.38623046875,141.34799194335938,141.1759033203125,140.6501007080078,154.1395721435547,153.88145446777344,155.33460998535156,155.36329650878906,152.67686462402344,149.49330139160156,148.29827880859375,147.829833984375,147.7915802001953,148.11663818359375,148.08795166015625,147.69598388671875,146.72084045410156,145.14340209960938,144.84703063964844,145.11471557617188,145.12428283691406,144.25430297851562,142.44741821289062,142.41873168945312,142.170166015625,143.06883239746094,143.54684448242188,145.26768493652344,145.74569702148438,145.68833923339844,145.50669860839844,145.783935546875,146.20458984375,146.8546905517578,147.6195068359375,148.2026824951172,149.90440368652344,149.84703063964844,149.3498992919922,147.65774536132812,148.2122344970703,149.034423828125,150.90821838378906,149.8374786376953,148.28871154785156,147.0363311767578,147.3996124267578,147.3900604248047,147.12237548828125,146.71128845214844,146.27151489257812,147.09368896484375,146.44358825683594,147.34225463867188,147.91586303710938,148.0019073486328,152.7820281982422,155.181640625,155.73614501953125,156.70172119140625,157.29444885253906,157.10325622558594,157.68641662597656,157.49522399902344,158.02102661132812,161.69215393066406,163.6042022705078,158.12619018554688,156.76864624023438,158.94837951660156,161.30018615722656,159.4455108642578,160.0478057861328,160.98471069335938,159.43594360351562,157.73422241210938,156.91204833984375,154.87571716308594,151.52963256835938,148.65200805664062,148.50860595703125,146.42446899414062,143.91969299316406,145.69789123535156,144.53155517578125,148.18356323242188,149.96176147460938,150.85086059570312,149.10133361816406,149.89483642578125,148.2218017578125,148.9961700439453,151.89292907714844,152.7533416748047,151.1854705810547,150.06692504882812,147.95411682128906,150.56405639648438,150.9464569091797,151.84512329101562,152.55258178710938,152.5621337890625,153.93881225585938,154.9808807373047,153.61376953125,154.15870666503906,154.85659790039062,152.85850524902344,150.98471069335938,151.24282836914062,148.4225616455078,145.86997985839844,146.90248107910156,148.0592803955078,147.09368896484375,147.12237548828125,146.63479614257812,144.35946655273438,147.67686462402344,148.10707092285156,147.1797332763672,147.85850524902344,149.71319580078125,148.92926025390625,151.988525390625,152.2179718017578,152.14149475097656,154.87571716308594,145.91778564453125,142.64817810058594,141.46270751953125,139.54110717773438,140.82217407226562,139.96176147460938,140.87954711914062,140.77438354492188,140.89866638183594,138.64244079589844,138.4512481689453,135.9751434326172,138.0019073486328,137.97323608398438,137.1988525390625,136.73040771484375,137.9827880859375,138.47991943359375,138.73805236816406,137.65774536132812,138.65200805664062,138.8049774169922,138.5659637451172,139.61758422851562,139.7705535888672,138.33651733398438,138.12619018554688,138.2122344970703,136.6061248779297,136.806884765625,136.52963256835938,136.55831909179688,136.87380981445312,137.74378967285156,138.3556365966797,140.24856567382812,139.9904327392578,140.92733764648438,141.03250122070312,140.98471069335938,140.51625061035156,139.07266235351562,138.1644287109375,137.87762451171875,138.1644287109375,136.84512329101562,135.5736083984375,134.22561645507812,133.69981384277344,133.6328887939453,134.35946655273438,135.14340209960938,134.0535430908203,134.7418670654297,135.2103271484375,136.65391540527344,138.3556365966797,139.1873779296875,139.76100158691406,140.3728485107422,140.51625061035156,139.3785858154297,138.62332153320312,138.43212890625,143.91969299316406,142.31358337402344,140.24856567382812,140.5736083984375,140.2007598876953,142.70555114746094,140.66921997070312,139.8087921142578,139.3881378173828,138.8049774169922,137.05545043945312,141.4149169921875,140.72657775878906,141.14723205566406,140.9464569091797,139.52198791503906,138.69024658203125,137.95411682128906,137.49522399902344,137.66729736328125,139.27342224121094,139.9521942138672,140.68833923339844,140.6501007080078,139.73231506347656,139.12045288085938,139.66539001464844,141.12811279296875,140.52581787109375,141.42446899414062,140.82217407226562,140.32504272460938,139.76100158691406,140.29637145996094,141.16635131835938,140.05735778808594,140.82217407226562,140.52581787109375,141.47227478027344,142.44741821289062,142.73422241210938,142.51434326171875,142.4378662109375,143.36520385742188,144.72274780273438,145.88909912109375,144.55067443847656,143.79541015625,146.6061248779297,145.68833923339844,144.96176147460938,146.67303466796875,147.07456970214844,147.5717010498047,146.08030700683594,145.11471557617188,142.51434326171875,141.8355712890625,141.1950225830078,137.8489532470703,135.31549072265625,136.0038299560547,139.0535430908203,131.11854553222656,127.53346252441406,126.0898666381836,124.7036361694336,126.09942626953125,125.8986587524414,122.17017364501953,120.24856567382812,118.4990463256836,116.15679168701172,111.37667083740234,111.85468292236328,112.57170104980469,115.45889282226562,118.36520385742188,119.56022644042969,118.92925262451172,119.09178161621094,118.13575744628906,116.8738021850586,116.56787872314453,116.09942626953125,116.49139404296875,116.806884765625,114.23518371582031,114.25430297851562,113.13575744628906,114.96176147460938,114.76099395751953,117.67686462402344,117.7055435180664,119.20649719238281,121.02294158935547,119.42638397216797,118.46080017089844,118.59464263916016,116.32887268066406,118.36520385742188,117.4760971069336,116.43403625488281,115.783935546875,114.5124282836914,113.03059387207031,114.98088073730469,111.32887268066406,110.2103271484375,106.11854553222656,106.49139404296875,108.77629089355469,109.75143432617188,109.32122039794922,110.8795394897461,109.82791900634766,112.32313537597656,113.60420989990234,115.26768493652344,116.06118774414062,116.5009536743164,116.2715072631836,115.34416961669922,116.56787872314453,116.63479614257812,117.02677154541016,119.23518371582031,118.35564422607422,129.06309509277344,127.35181427001953,128.52772521972656,128.88145446777344,129.45506286621094,129.09178161621094,128.79541015625,129.25430297851562,129.25430297851562,129.84703063964844,130.64053344726562,128.55641174316406,127.82982635498047,129.2064971923828,130.2103271484375,131.8546905517578,131.5487518310547,132.11280822753906,132.6003875732422,133.11663818359375,132.26577758789062,133.25047302246094,134.29254150390625,134.31166076660156,133.43212890625,132.94454956054688,133.88145446777344,133.91969299316406,132.6386260986328,132.30401611328125,130.86997985839844,129.29254150390625,131.67303466796875,133.55641174316406,133.193115234375,132.829833984375,134.15870666503906,134.1969451904297,135.46844482421875,134.51242065429688,135.86997985839844,135.21987915039062,133.75717163085938,134.818359375,134.31166076660156,134.26385498046875,135.0095672607422,137.10325622558594,137.6195068359375,137.87762451171875,137.8011474609375,137.18930053710938,137.11280822753906,136.66348266601562,137.18930053710938,137.7724609375,138.08795166015625,138.10707092285156,138.9961700439453,135.73614501953125,134.31166076660156,134.3785858154297,134.72274780273438,135.09559631347656,133.6042022705078,133.73805236816406,133.48948669433594,134.26385498046875,135.5736083984375,135.06692504882812,134.7992401123047,134.50286865234375,133.374755859375,132.6003875732422,129.61758422851562,129.78012084960938,127.69598388671875,128.41299438476562,128.67112731933594,130.12428283691406,129.45506286621094,129.47418212890625,131.03250122070312,130.73614501953125,129.1873779296875,128.34608459472656,126.806884765625,124.55066680908203,124.25430297851562,122.79158782958984,122.90631103515625,126.9024887084961,127.73422241210938,126.81644439697266,128.79541015625,129.397705078125,130.45889282226562,129.96176147460938,130.27725219726562,129.90440368652344,130.0478057861328,131.1567840576172,132.27532958984375,133.4034423828125,133.4034423828125,133.9866180419922,133.41299438476562,133.53729248046875,133.1739959716797,133.02102661132812,135.26768493652344,134.25430297851562,135.5831756591797,135.26768493652344,135.07647705078125,134.7896728515625,135.66921997070312,135.35372924804688,136.63479614257812,137.1988525390625,137.70555114746094,137.47610473632812,143.69981384277344,144.91395568847656,145.2581329345703,144.09178161621094,144.7896728515625,143.9961700439453,144.75143432617188,144.818359375,143.78585815429688,143.57553100585938,146.09942626953125,146.2237091064453,138.71893310546875,136.20458984375,133.44168090820312,134.24473571777344,133.18356323242188,129.89483642578125,130.56405639648438,128.26004028320312,126.54875946044922,128.67112731933594,130.33460998535156,129.33078002929688,129.96176147460938,129.71319580078125,128.3556365966797,125.52581024169922,125.90821838378906,127.04589080810547,129.72274780273438,130.08604431152344,128.96749877929688,130.43020629882812,135.46844482421875,135.30592346191406,136.73040771484375,139.06309509277344,138.73805236816406,137.70555114746094,138.28871154785156,137.32313537597656,136.21414184570312,136.0420684814453,138.65200805664062,137.50477600097656,135.965576171875,136.6061248779297,137.31358337402344,137.55258178710938,138.70936584472656,140.12428283691406,140.86997985839844,136.0133819580078,135.82217407226562,136.76864624023438,136.42446899414062,134.29254150390625,134.15870666503906,135.54493713378906,138.1453094482422,136.16635131835938,137.3996124267578,136.66348266601562,130.0191192626953,128.57553100585938,127.24665069580078,128.15487670898438,128.65200805664062,129.13002014160156,129.9521942138672,130.6214141845703,129.6080322265625,129.33078002929688,129.30210876464844,129.5984649658203,131.68260192871094,132.65774536132812,132.67686462402344,133.02102661132812,131.55831909179688,131.16635131835938,130.6501007080078,129.61758422851562,128.4225616455078,129.17782592773438,128.5659637451172,129.4263916015625,128.54684448242188,128.26959228515625,128.72848510742188,130.0191192626953,130.1625213623047,129.7418670654297,128.6042022705078,128.5850830078125,126.61567687988281,127.8011474609375,127.38050079345703,128.0019073486328,128.67112731933594,128.91014099121094,128.5946502685547,129.69407653808594,129.54110717773438,129.49330139160156,128.7667236328125,129.06309509277344,128.8049774169922,130.420654296875,130.1625213623047,129.6558380126953,129.35946655273438,129.78012084960938,129.3498992919922,128.2218017578125,129.94264221191406,128.92926025390625,128.33651733398438,129.0248565673828,129.88528442382812,130.77438354492188,131.806884765625,130.6309814453125,131.10899353027344,131.988525390625,132.11280822753906,132.2466583251953,133.2218017578125,139.3785858154297,138.0592803955078,137.5908203125,133.91014099121094,134.29254150390625,133.44168090820312,130.9464569091797,137.71510314941406,140.8030548095703,142.81069946289062,150.51625061035156,151.76864624023438,148.69981384277344,147.64817810058594,148.3938751220703,148.75717163085938,148.02102661132812,147.76290893554688,144.72274780273438,145.2103271484375,144.9521942138672,144.397705078125,141.53919982910156,140.602294921875,137.72467041015625,132.5908203125,125.3250503540039,128.52772521972656,130.11471557617188,128.374755859375,126.47227478027344,122.6864242553711,117.02677154541016,119.38814544677734,117.18929290771484,104.97132110595703,104.35946655273438,102.6864242553711,102.67686462402344,102.22753143310547,99.13002014160156,96.54875946044922,93.44168090820312,101.37667083740234,107.53346252441406,108.17399597167969,106.5965576171875,108.4703598022461,108.80496978759766,105.08604431152344,105.46845245361328,105.22944641113281,110.54492950439453,114.31166076660156,114.68450927734375,117.51434326171875,116.44359588623047,119.6749496459961,114.9043960571289,114.48374938964844,115.0956039428711,117.45697784423828,111.99808502197266,115.03823852539062,117.61949920654297,119.50286865234375,121.40535736083984,122.56214141845703,123.62332916259766,121.67304229736328,118.04015350341797,116.60611724853516,118.85277557373047,118.59464263916016,117.83938598632812,117.81070709228516,118.02103424072266,118.85277557373047,114.71319580078125,111.94072723388672,112.22753143310547,116.97896575927734,116.79732513427734,117.0841293334961,116.36711120605469,114.216064453125,117.22753143310547,120.2963638305664,121.38623046875,119.62715148925781,120.21988677978516,120.45889282226562,123.90057373046875,123.27915954589844,128.32696533203125,129.90440368652344,127.72466278076172,126.4149169921875,120.55449676513672,117.7055435180664,116.988525390625,121.8929214477539,120.6978988647461,118.92925262451172,121.24282836914062,117.11280822753906,117.4952163696289,113.11663818359375,113.96749877929688,113.75717163085938,114.5124282836914,115.86997985839844,115.8986587524414,116.08030700683594,116.49139404296875,114.25430297851562,113.42256164550781,112.81070709228516,113.35564422607422,115.6692123413086,115.57361602783203,118.50860595703125,119.0057373046875,120.10516357421875,121.4818344116211,126.35755157470703,123.77629089355469,123.6806869506836,122.03633117675781,120.76481628417969,120.783935546875,120.44933319091797,118.45124053955078,117.58126068115234,118.93881225585938,120.3250503540039,121.17591094970703,120.70745849609375,119.56979370117188,121.64435577392578,124.73231506347656,122.17017364501953,120.83174133300781,120.03823852539062,120.06692504882812,119.98088073730469,119.98088073730469,118.5850830078125,118.04971313476562,120.51625061035156,121.24282836914062,119.61759185791016,119.59847259521484,119.7896728515625,119.74187469482422,118.4990463256836,123.04015350341797,124.23518371582031,119.83747863769531,117.46653747558594,118.26004028320312,118.14531707763672,117.30401611328125,117.95410919189453,117.97322845458984,120.28680419921875,120.02867889404297,119.42638397216797,115.3919677734375,116.1089859008789,116.24282836914062,114.26386260986328,114.15869903564453,116.95028686523438,116.81644439697266,117.5047836303711,117.87763214111328,116.39579010009766,117.35181427001953,119.34034729003906,118.91969299316406,129.54110717773438,126.19503021240234,122.60993957519531,121.55831909179688,121.35755157470703,119.71319580078125,120.86997985839844,121.74951934814453,114.86615753173828,112.51434326171875,110.95602416992188,111.49139404296875,109.84703826904297,107.28489685058594,104.9043960571289,104.818359375,106.88336181640625,108.82408905029297,110.56405639648438,108.90057373046875,110.21988677978516,110.03823852539062,114.47418975830078,112.97322845458984,113.14531707763672,111.25238800048828,112.20841217041016,113.33651733398438,113.32695770263672,113.65200805664062,112.28489685058594,112.84894561767578,115.21988677978516,119.24474334716797,118.86233520507812,119.79923248291016,119.50286865234375,120.2963638305664,119.15869903564453,119.36902618408203,121.77820587158203,121.38623046875,120.77437591552734,122.07456970214844,121.34799194335938,119.99044036865234,120.68833923339844,120.3919677734375,121.00382232666016,120.54492950439453,120.84130096435547,118.71892547607422,118.75717163085938,119.7036361694336,119.59847259521484,121.03250122070312,119.96176147460938,119.35946655273438,120.4875717163086,120.38240814208984,121.1089859008789,126.08030700683594,124.7227554321289,123.63288879394531,123.97705841064453,124.13957977294922,124.04397583007812,124.43594360351562,123.55640411376953,123.8910140991211,125.2963638305664,126.42447662353516,115.3919677734375,114.2829818725586,117.1988525390625,119.3021011352539,117.78202819824219,115.96558380126953,115.63097381591797,115.67877960205078,114.53154754638672,115.77437591552734,116.45315551757812,118.52772521972656,117.20841217041016,117.98279571533203,116.83556365966797,116.02294158935547,115.2963638305664,115.25812530517578,115.62141418457031,115.44933319091797,115.80306243896484,116.01338195800781,118.05927276611328,118.88145446777344,116.8738021850586,116.94072723388672,116.53919982910156,117.23709106445312,117.8011474609375,118.3078384399414,121.2715072631836,120.86997985839844,122.60037994384766,122.98279571533203,122.06501007080078,123.08795166015625,122.86807250976562,123.79541015625,125.23900604248047,124.7036361694336,124.97132110595703,125.77437591552734,126.3001937866211,127.38050079345703,130.47801208496094,131.0420684814453,130.27725219726562,128.78585815429688,128.04014587402344,130.67877197265625,129.67495727539062,129.0057373046875,129.66539001464844,129.7705535888672,129.4168243408203,127.74378967285156,126.94072723388672,127.98279571533203,128.2026824951172,127.93498992919922,133.62332153320312,137.4091796875,138.374755859375,137.29444885253906,137.31358337402344,136.29063415527344,137.09368896484375,142.1988525390625,137.50477600097656,139.34034729003906,140.14340209960938,139.52198791503906,141.97897338867188,139.71319580078125,141.8546905517578,138.8049774169922,137.81069946289062,138.52772521972656,139.28298950195312,139.3881378173828,138.91014099121094,136.90248107910156,138.53729248046875,139.29254150390625,138.9961700439453,138.62332153320312,137.65774536132812,138.4034423828125,137.9827880859375,139.4168243408203,139.34034729003906,139.46463012695312,141.06118774414062,142.1988525390625,143.5946502685547,144.4263916015625,146.11854553222656,145.17208862304688,144.3881378173828,143.31739807128906,143.1739959716797,141.5487518310547,138.31739807128906,140.602294921875,140.35372924804688,140.05735778808594,139.76100158691406,140.46844482421875,140.82217407226562,140.28680419921875,140.46844482421875,141.0133819580078,140.48757934570312,134.24473571777344,134.15870666503906,135.09559631347656,135.73614501953125,135.71701049804688,134.72274780273438,134.5602264404297,134.28298950195312,134.7992401123047,132.3996124267578,138.54684448242188,135.17208862304688,135.5736083984375,135.46844482421875,136.71128845214844,137.32313537597656,136.806884765625,136.67303466796875,135.6118621826172,136.76864624023438,138.33651733398438,137.83938598632812,137.10325622558594,138.04014587402344,136.2332763671875,135.5736083984375,136.49139404296875,136.8546905517578,137.26577758789062,137.41873168945312,136.86424255371094,135.67877197265625,133.31739807128906,133.25047302246094,133.9866180419922,134.06309509277344,134.6080322265625,134.6080322265625,133.4512481689453,133.72848510742188,134.7418670654297,133.91014099121094,133.89100646972656,134.29254150390625,133.64244079589844,132.97323608398438,132.8489532470703,133.2409210205078,132.87762451171875,132.47610473632812,131.73995971679688,131.88336181640625,129.94264221191406,129.2351837158203,129.68450927734375,129.4168243408203,131.37667846679688,132.3900604248047,132.95411682128906,133.54684448242188,133.7762908935547,134.3881378173828,137.6386260986328,139.579345703125,138.62332153320312,137.06500244140625,137.09368896484375,137.33270263671875,137.74378967285156,136.0420684814453,135.1912078857422,137.5908203125,138.47991943359375,138.5659637451172,136.65391540527344,135.9464569091797,127.83938598632812,124.52198791503906,122.99235534667969,122.65774536132812,122.25621032714844,120.75525665283203,120.76481628417969,120.75525665283203,121.57743835449219,121.6921615600586,123.33999633789062,123.7699966430664,124.77999877929688,122.9000015258789,122.43000030517578,121.79000091552734,120.63999938964844,120.16000366210938,119.9000015258789,119.33000183105469,118.36000061035156,116.55999755859375,118.80999755859375,117.94000244140625,117.2699966430664,116.33999633789062,119.61000061035156,119.23999786376953,118.93000030517578,117.9800033569336,119.36000061035156,121.1500015258789,122.08000183105469,123.37999725341797,123.94999694824219,125.33000183105469,124.36000061035156,125.02999877929688,124.81999969482422,126.63999938964844,128.63999938964844,127.19999694824219,129.33999633789062,129.7899932861328,130.9600067138672,131.64999389648438,133.22000122070312,134.2100067138672,134.3699951171875,134.99000549316406,136.2899932861328,139.9499969482422,142.1999969482422,138.41000366210938,135.66000366210938,136.1999969482422,133.25,134.47000122070312,136.0500030517578,135.13999938964844,133.88999938964844,133.89999389648438,132.8800048828125,131.8699951171875,129.14999389648438,137.33999633789062,137.07000732421875,134.75,134.52999877929688,134.08999633789062,135.9600067138672,137.55999755859375,138.75999450683594,138.82000732421875,137.82000732421875,137.52000427246094,138.35000610351562,136.55999755859375,134.7100067138672,132.64999389648438,131.67999267578125,130.44000244140625,128.5,125.44000244140625,125.0,124.69999694824219,122.0999984741211,124.26000213623047,123.38999938964844,123.38999938964844,124.63999938964844,126.66999816894531,127.3499984741211,127.91000366210938,128.35000610351562,128.10000610351562,126.02999877929688,126.7699966430664,125.16000366210938,125.94000244140625,127.27999877929688,128.2899932861328,128.92999267578125,129.74000549316406,129.3000030517578,129.32000732421875,129.3699951171875,131.39999389648438,131.5,132.83999633789062,133.0800018310547,131.8800048828125,130.27000427246094,130.4499969482422,131.22999572753906,129.50999450683594,129.25,128.77999877929688,128.17999267578125,127.33999633789062,126.66999816894531,130.5800018310547,127.38999938964844,129.39999389648438,139.55999755859375,141.8800048828125,140.44000244140625,139.64999389648438,139.8699951171875,137.1199951171875,136.99000549316406,135.5500030517578,133.77000427246094,133.60000610351562,137.8699951171875,137.25999450683594,137.99000549316406,136.35000610351562,135.41000366210938,132.9600067138672,133.6199951171875,133.8000030517578,136.50999450683594,138.3699951171875,137.6199951171875,132.32000732421875,130.3699951171875,131.9499969482422,134.3699951171875,134.82000732421875,137.5500030517578,139.74000549316406,139.8300018310547,140.47000122070312,140.2899932861328,142.5800018310547,144.72999572753906,142.97999572753906,142.8000030517578,141.0399932861328,137.8000030517578,137.57000732421875,136.9499969482422,138.4499969482422,136.24000549316406,136.97999572753906,138.5,138.17999267578125,138.6199951171875,142.3699951171875,143.8300018310547,144.16000366210938,143.52000427246094,142.4600067138672,141.6699981689453,139.97000122070312,139.13999938964844,141.32000732421875,141.32000732421875,141.8699951171875,141.5500030517578,138.89999389648438,139.42999267578125,140.67999267578125,140.30999755859375,132.55999755859375,130.72000122070312,128.80999755859375,128.32000732421875,129.1300048828125,129.3000030517578,129.42999267578125,129.80999755859375,131.0,132.6999969482422,132.77999877929688,132.86000061035156,132.2899932861328,132.6699981689453,133.35000610351562,130.7899932861328,131.77999877929688,133.22999572753906,134.08999633789062,135.19000244140625,137.3699951171875,138.4199981689453,139.1199951171875,139.33999633789062,137.85000610351562,136.10000610351562,135.11000061035156,134.42999267578125,134.17999267578125,131.4199981689453,130.77000427246094,130.0,129.82000732421875,130.55999755859375,128.05999755859375,127.87000274658203,128.5399932861328,129.49000549316406,130.99000549316406,129.91000366210938,129.0,127.47000122070312,127.52999877929688,128.05999755859375,126.98999786376953,127.83999633789062,126.51000213623047,125.0,124.26000213623047,123.94999694824219,123.2300033569336,122.62000274658203,122.43000030517578,122.20999908447266,125.6500015258789,126.45999908447266,125.30000305175781,121.80000305175781,119.95999908447266,119.2300033569336,118.80999755859375,122.1500015258789,122.54000091552734,122.87999725341797,123.94000244140625,123.94000244140625,128.9600067138672,130.85000610351562,133.11000061035156,133.3000030517578,135.86000061035156,136.39999389648438,138.86000061035156,138.77000427246094,138.64999389648438,140.1699981689453,136.47999572753906,137.72999572753906,138.6999969482422,140.92999267578125,138.89999389648438,141.3699951171875,144.1300048828125,146.0800018310547,146.16000366210938,144.9499969482422,146.17999267578125,148.30999755859375,147.92999267578125,149.35000610351562,150.4600067138672,149.49000549316406,148.24000549316406,147.1699981689453,149.63999938964844,150.00999450683594,149.16000366210938,148.92999267578125,147.8000030517578,148.10000610351562,149.14999389648438,148.33999633789062,149.2100067138672,153.2100067138672,151.91000366210938,148.97999572753906,141.9199981689453,140.44000244140625,141.42999267578125,143.08999633789062,141.44000244140625,141.86000061035156,142.72000122070312,142.80999755859375,142.25999450683594,140.89999389648438,141.89999389648438,143.6199951171875,142.5,144.25,145.47000122070312,144.85000610351562,145.52999877929688,146.66000366210938,146.10000610351562,147.17999267578125,144.67999267578125,142.22999572753906,141.86000061035156,142.99000549316406,142.75,141.02999877929688,138.27000427246094,135.49000549316406,136.11000061035156,135.64999389648438,135.7899932861328,136.72000122070312,136.9499969482422,136.32000732421875,136.39999389648438,136.74000549316406,135.72999572753906,135.77000427246094,137.38999938964844,137.24000549316406,136.4499969482422,135.97000122070312,135.5800018310547,134.38999938964844,131.99000549316406,131.6999969482422,130.6699981689453,131.8699951171875,130.61000061035156,129.47000122070312,129.22000122070312,129.91000366210938,130.86000061035156,130.4199981689453,128.74000549316406,128.52999877929688,127.29000091552734,128.19000244140625,126.63999938964844,123.3499984741211,124.81999969482422,124.5199966430664,126.16000366210938,127.1500015258789,127.22000122070312,124.93000030517578,125.4000015258789,130.25999450683594,129.66000366210938,130.35000610351562,131.47999572753906,131.22999572753906,132.61000061035156,132.14999389648438,132.61000061035156,132.60000610351562,131.0800018310547,131.10000610351562,130.88999938964844,128.38999938964844,129.83999633789062,128.72000122070312,128.67999267578125,126.9800033569336,130.97999572753906,126.69999694824219,126.05000305175781,126.19000244140625,126.55000305175781,127.0199966430664,127.25,126.75,126.44999694824219,125.56999969482422,123.5199966430664,124.0999984741211,123.91999816894531,121.97000122070312,122.48999786376953,122.23999786376953,122.86000061035156,123.69000244140625,123.86000061035156,125.8499984741211,126.51000213623047,128.2899932861328,128.19000244140625,129.08999633789062,127.9000015258789,127.2300033569336,129.66000366210938,130.07000732421875,129.44000244140625,130.14999389648438,133.1199951171875,133.5800018310547,132.94000244140625,134.44000244140625,135.97999572753906,136.10000610351562,136.6199951171875,138.1699981689453,138.92999267578125,138.8000030517578,139.47000122070312,137.22999572753906,135.38999938964844,132.9600067138672,130.6199951171875,131.41000366210938,132.9499969482422,132.1699981689453,134.35000610351562,135.02999877929688,134.35000610351562,134.30999755859375,133.89999389648438,133.85000610351562,133.0500030517578,134.55999755859375,135.3300018310547,135.07000732421875,133.9199981689453,134.61000061035156,135.9499969482422,136.4499969482422,140.32000732421875,139.77999877929688,140.1199951171875,140.42999267578125,141.25,143.3800048828125,143.9499969482422,144.60000610351562,144.47999572753906,144.3000030517578,145.22000122070312,146.08999633789062,146.5,146.14999389648438,144.94000244140625,144.5800018310547,143.4499969482422,143.3699951171875,142.30999755859375,142.08999633789062,142.66000366210938,141.8300018310547,142.38999938964844,143.22999572753906,143.47999572753906,144.47000122070312,145.47000122070312,146.74000549316406,146.72999572753906,146.9199981689453,147.72999572753906,148.10000610351562,149.0,148.3300018310547,148.77999877929688,148.58999633789062,148.77999877929688,148.0,146.97999572753906,147.72999572753906,147.85000610351562,146.47999572753906,146.72000122070312,151.92999267578125,149.25,148.10000610351562,147.42999267578125,146.1699981689453,143.82000732421875,142.27999877929688,142.1300048828125,141.4499969482422,141.63999938964844,141.1999969482422,141.6999969482422,142.94000244140625,142.39999389648438,143.4199981689453,143.33999633789062,142.92999267578125,140.1199951171875,139.77999877929688,140.6199951171875,140.42999267578125,139.41000366210938,139.27000427246094,137.67999267578125,137.97999572753906,138.49000549316406,144.41000366210938,144.6999969482422,144.5,144.75999450683594,146.50999450683594,147.10000610351562,148.4499969482422,149.22999572753906,149.27999877929688,149.67999267578125,146.99000549316406,149.1699981689453,148.49000549316406,150.80999755859375,153.22000122070312,153.35000610351562,153.5,154.67999267578125,154.66000366210938,155.7100067138672,155.39999389648438,156.13999938964844,155.75,157.50999450683594,158.60000610351562,160.58999633789062,162.7899932861328,162.47000122070312,162.35000610351562,161.47000122070312,162.0399932861328,163.64999389648438,166.33999633789062,164.97000122070312,163.5,164.08999633789062,163.3300018310547,162.27999877929688,161.8000030517578,161.0800018310547,162.41000366210938,163.30999755859375,163.63999938964844,163.9600067138672,164.17999267578125,163.2899932861328,161.72999572753906,161.80999755859375,160.5500030517578,161.22000122070312,160.47999572753906,161.33999633789062,162.22999572753906,165.97999572753906,167.25,167.82000732421875,166.99000549316406,171.5800018310547,174.4499969482422,174.02000427246094,174.86000061035156,196.89999389648438,192.38999938964844,189.4600067138672,188.64999389648438,187.64999389648438,187.50999450683594,187.38999938964844,185.77999877929688,184.67999267578125,184.02000427246094,184.5500030517578,187.17999267578125,186.47999572753906,184.77000427246094,185.0,186.97999572753906,188.9499969482422,188.77000427246094,183.02999877929688,184.5500030517578,186.4600067138672,186.1300048828125,185.1300048828125,185.3699951171875,186.85000610351562,188.3800048828125,193.89999389648438,193.94000244140625,198.1300048828125,198.72999572753906,197.77000427246094,195.3800048828125,199.17999267578125,198.10000610351562,197.75,193.05999755859375,193.22999572753906,193.5800018310547,193.97999572753906,193.3699951171875,192.99000549316406,190.82000732421875,190.0,190.9600067138672,191.92999267578125,190.4600067138672,189.8000030517578,191.35000610351562,193.27999877929688,190.32000732421875,190.24000549316406,191.25,187.9199981689453,186.8000030517578,185.1699981689453,187.47999572753906,185.7100067138672,184.6699981689453,183.4600067138672,182.8000030517578,183.32000732421875,184.67999267578125,184.2899932861328,172.4499969482422,167.8699951171875,168.22000122070312,166.75999450683594,166.27000427246094,164.8800048828125,166.61000061035156,168.6699981689453,169.2899932861328,170.25999450683594,167.5500030517578,168.07000732421875,168.05999755859375,168.1300048828125,168.35000610351562,169.6300048828125,169.11000061035156,170.16000366210938,174.97000122070312,174.99000549316406,175.4600067138672,172.00999450683594,171.08999633789062,168.6300048828125,166.72999572753906,166.97000122070312,166.77999877929688,166.39999389648438,167.7899932861328,168.44000244140625,171.30999755859375,170.75999450683594,170.0,172.47000122070312,169.58999633789062,169.47000122070312,169.72000122070312,170.75,174.27999877929688,174.9600067138672,178.4600067138672,175.75,172.67999267578125,172.5,173.4600067138672,176.4600067138672,177.49000549316406,177.97999572753906,176.08999633789062,178.58999633789062,177.6999969482422,178.22000122070312,179.44000244140625,184.16000366210938,184.89999389648438,186.60000610351562,187.94000244140625,189.47000122070312,187.0,184.97000122070312,185.3800048828125,185.07000732421875,196.25999450683594,193.57000732421875,193.2899932861328,192.77000427246094,194.5500030517578,193.63999938964844,189.25999450683594,185.25999450683594,188.89999389648438,189.8699951171875,192.8800048828125,192.6300048828125,191.5800018310547,191.30999755859375,193.08999633789062,194.25,194.35000610351562,195.52999877929688,196.2100067138672,197.3300018310547,197.9199981689453,197.3800048828125,198.35000610351562,199.39999389648438,200.0,201.1199951171875,202.1699981689453,204.72000122070312,204.36000061035156,205.9499969482422,204.10000610351562,205.0500030517578,205.8300018310547,210.1199951171875,212.64999389648438,216.08999633789062,217.89999389648438,218.83999633789062,216.86000061035156,218.47999572753906,217.85000610351562,220.6199951171875,221.19000244140625,221.85000610351562,224.0,224.14999389648438,221.32000732421875,221.10000610351562,220.1999969482422,222.8300018310547,226.0800018310547,227.6699981689453,229.35000610351562,234.9499969482422,235.8300018310547,233.44000244140625,236.1199951171875,237.3699951171875,233.8800048828125,233.14999389648438,232.64999389648438,232.4199981689453,232.97000122070312,233.33999633789062,221.32000732421875,218.64999389648438,216.25,213.33999633789062,211.1199951171875,208.1300048828125,209.83999633789062,207.6999969482422,208.1199951171875,214.3300018310547,214.52000427246094,216.6999969482422,215.41000366210938,213.02999877929688,211.41000366210938,210.5,208.49000549316406,208.4199981689453,210.3300018310547,214.9600067138672,222.6300048828125,227.1999969482422,226.4199981689453,228.97999572753906,229.19000244140625,230.36000061035156,228.3800048828125,229.11000061035156,233.74000549316406,236.52000427246094,238.3800048828125,239.35000610351562,234.38999938964844,233.0,233.88999938964844,233.77999877929688,231.02999877929688,230.1999969482422,229.0399932861328,226.1999969482422,227.67999267578125,223.74000549316406,224.44000244140625,225.39999389648438,224.4199981689453,221.58999633789062,221.0500030517578,222.49000549316406,223.66000366210938,224.35000610351562,226.7100067138672,224.89999389648438,222.42999267578125,219.58999633789062,218.1300048828125,221.67999267578125,222.67999267578125,225.9600067138672,227.4499969482422,224.39999389648438,226.0399932861328,226.80999755859375,224.3000030517578,225.77000427246094,229.47000122070312,261.79998779296875,257.239990234375,262.05999755859375,265.25,265.7200012207031,263.3800048828125,256.92999267578125,251.9499969482422,256.75,256.3999938964844,259.2799987792969,261.94000244140625,263.9599914550781],"low":[7.2912678718566895,7.2912678718566895,7.2785210609436035,7.125557899475098,6.9471001625061035,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.144678115844727,7.01083517074585,7.049076080322266,6.972593784332275,7.0363287925720215,6.9598469734191895,6.937540054321289,6.921606063842773,6.896111965179443,6.781389236450195,6.695346832275391,6.762269020080566,6.978967189788818,7.0363287925720215,6.9853410720825195,6.9980878829956055,7.0363287925720215,7.0363287925720215,7.01083517074585,7.087316989898682,6.9853410720825195,6.9598469734191895,6.940727233886719,6.940727233886719,6.857871055603027,6.873805046081543,6.822816848754883,6.832376956939697,6.806882858276367,6.781389236450195,6.794136047363281,6.870617866516113,6.9853410720825195,6.934352874755859,6.9471001625061035,6.9471001625061035,6.9471001625061035,7.01083517074585,7.0235819816589355,7.01083517074585,7.01083517074585,7.01083517074585,7.01083517074585,7.05544900894165,7.017208099365234,6.9980878829956055,6.9471001625061035,6.953474044799805,6.9598469734191895,6.832376956939697,6.845123767852783,6.857871055603027,6.759081840515137,6.69853401184082,6.462715148925781,6.504143238067627,6.539196968078613,6.590185165405273,6.590185165405273,6.602931976318359,6.577437877655029,6.507329940795898,6.500956058502197,6.526450157165527,6.564691066741943,6.609304904937744,6.590185165405273,6.583810806274414,6.596558094024658,6.532823085784912,6.36711311340332,6.118546962738037,5.736137866973877,5.481197834014893,5.991076946258545,5.978330135345459,6.086678981781006,6.057999134063721,5.857234001159668,5.736137866973877,5.723391056060791,5.659656047821045,5.586360931396484,5.761631965637207,5.761631965637207,5.697896957397461,5.678775787353516,5.685150146484375,5.544932842254639,5.293179988861084,5.0732951164245605,4.945825099945068,4.525175094604492,4.659018039703369,4.971319198608398,4.878903865814209,4.588910102844238,4.499680995941162,4.614404201507568,4.6908860206604,4.719566822052002,4.569789886474609,4.271829128265381,4.1077117919921875,3.824091911315918,3.830465078353882,4.047163963317871,4.155512809753418,4.181006908416748,4.0184831619262695,3.957935094833374,4.021669864654541,4.079030990600586,4.085404872894287,4.273423194885254,4.3116631507873535,4.314849853515625,4.435945987701416,4.445507049560547,4.3594651222229,4.346717834472656,4.541109085083008,4.553855895996094,4.783300876617432,4.748247146606445,4.748247146606445,4.7163801193237305,4.614404201507568,4.681325912475586,4.697258949279785,4.735499858856201,4.630338191986084,4.572976112365723,4.706820011138916,4.706820011138916,4.821541786193848,4.933077812194824,4.796048164367676,4.799234867095947,4.869344234466553,4.837475776672363,4.757808208465576,4.722753047943115,4.781707763671875,4.781707763671875,4.7928619384765625,4.819949150085449,4.9267048835754395,4.917144775390625,4.920331001281738,4.9904398918151855,4.99681282043457,5.015933990478516,5.191205024719238,5.194390773773193,5.194390773773193,5.015933990478516,4.94901180267334,4.933077812194824,4.9521989822387695,4.920331001281738,4.862969875335693,4.856596946716309,4.872529983520508,4.811982154846191,4.856596946716309,4.8757171630859375,4.886870861053467,4.882091045379639,4.958571910858154,4.9904398918151855,4.923518180847168,4.872529983520508,4.786488056182861,4.611217021942139,4.576162815093994,4.531548976898193,4.442319869995117,4.464626789093018,4.337156772613525,4.3753981590271,4.42319917678833,4.42319917678833,4.528361797332764,4.576162815093994,4.601656913757324,4.553855895996094,4.528361797332764,4.486934185028076,4.550669193267822,4.557043075561523,4.531548976898193,4.526769161224365,4.435945987701416,4.318037033081055,4.206501007080078,4.104525089263916,4.231995105743408,4.196940898895264,4.30847692489624,4.348310947418213,4.3881449699401855,4.3594651222229,4.42319917678833,4.579349994659424,4.537921905517578,4.528361797332764,4.550669193267822,4.659018039703369,4.674952030181885,4.681325912475586,4.748247146606445,4.703632831573486,4.7418742179870605,4.767367839813232,4.773740768432617,4.783300876617432,4.9267048835754395,4.9267048835754395,5.041428089141846,5.057361125946045,5.063735008239746,4.97450590133667,5.00318717956543,5.082855224609375,5.0732951164245605,5.066922187805176,4.958571910858154,4.923518180847168,4.9649457931518555,4.939452171325684,4.9139580726623535,4.894836902618408,4.862969875335693,4.872529983520508,4.998406887054443,4.910770893096924,4.944231986999512,5.0,4.9649457931518555,4.9776930809021,4.9649457931518555,4.898024082183838,4.9139580726623535,5.060547828674316,5.0095601081848145,5.060547828674316,5.114723205566406,5.159337043762207,5.149776935577393,5.197577953338623,5.2581257820129395,5.188017845153809,5.216699123382568,5.232632160186768,5.2071380615234375,5.277246952056885,5.270873069763184,5.277246952056885,5.277246952056885,5.350542068481445,5.372848987579346,5.328235149383545,5.328235149383545,5.391969203948975,5.350542068481445,5.3218607902526855,5.3314208984375,5.340981960296631,5.328235149383545,5.325047969818115,5.267685890197754,5.3218607902526855,5.323453903198242,5.3218607902526855,5.325047969818115,5.280433177947998,5.219884872436523,5.175271034240723,5.149776935577393,5.133842945098877,5.162524223327637,5.0860419273376465,5.063735008239746,5.098789215087891,5.117908954620361,5.101975917816162,5.181643962860107,5.188017845153809,5.200765132904053,5.191205024719238,5.200765132904053,5.194390773773193,5.2071380615234375,5.216699123382568,5.2071380615234375,5.232632160186768,5.239006042480469,5.239006042480469,5.270873069763184,5.277246952056885,5.325047969818115,5.3537278175354,5.3537278175354,5.35691499710083,5.3218607902526855,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.646909236907959,5.570426940917969,5.6118550300598145,5.646909236907959,5.643722057342529,5.602293968200684,5.6150407791137695,5.646909236907959,5.774378776550293,5.806245803833008,5.8859148025512695,5.863606929779053,5.895474910736084,5.946463108062744,5.889101028442383,5.8922882080078125,5.9305291175842285,5.9337158203125,5.841300010681152,5.831739902496338,5.879540920257568,5.991076946258545,5.962396144866943,5.994264125823975,5.978330135345459,5.997450828552246,5.978330135345459,5.9432759284973145,5.898662090301514,5.889101028442383,5.9337158203125,5.920969009399414,5.889101028442383,5.838112831115723,5.860421180725098,5.901847839355469,6.016571044921875,6.032505035400391,6.016571044921875,5.98470401763916,5.965582847595215,5.962396144866943,5.889101028442383,5.901847839355469,5.901847839355469,5.889101028442383,5.889101028442383,5.844487190246582,5.844487190246582,5.818993091583252,5.73932409286499,5.799872875213623,5.723391056060791,5.685150146484375,5.592733860015869,5.506691932678223,5.551307201385498,5.430210113525391,5.462078094482422,5.5991082191467285,5.6373491287231445,5.551307201385498,5.535373210906982,5.548120021820068,5.532186031341553,5.500319004058838,5.47004508972168,5.509879112243652,5.503505229949951,5.474824905395508,5.455704212188721,5.436583995819092,5.4397711753845215,5.420650005340576,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.538559913635254,5.481197834014893,5.506691932678223,5.500319004058838,5.560866832733154,5.572020053863525,5.538559913635254,5.589547157287598,5.672402858734131,5.69152307510376,5.742510795593262,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.701083183288574,5.704269886016846,5.710643768310547,5.729763984680176,5.634161949157715,5.634161949157715,5.6405348777771,5.602293968200684,5.677183151245117,5.710643768310547,5.697896957397461,5.755258083343506,5.799872875213623,5.818993091583252,5.825366020202637,5.793498992919922,5.806245803833008,5.799872875213623,5.799872875213623,5.704269886016846,5.737730979919434,5.787126064300537,5.787126064300537,5.799872875213623,5.838112831115723,5.73932409286499,5.697896957397461,5.697896957397461,5.7329511642456055,5.71701717376709,5.736137866973877,5.863606929779053,5.863606929779053,5.895474910736084,5.879540920257568,5.869980812072754,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.258763790130615,6.297004222869873,6.172720909118652,6.156787872314453,6.182281970977783,6.210961818695068,6.322497844696045,6.233270168304443,6.172720909118652,6.169535160064697,6.210961818695068,6.147227764129639,6.080306053161621,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.175908088684082,6.159975051879883,6.086678981781006,6.019758224487305,5.997450828552246,5.914595127105713,5.876354217529297,5.917781829833984,6.000637054443359,6.086678981781006,6.220522880554199,6.207776069641113,6.156787872314453,6.175908088684082,6.163160800933838,6.118546962738037,6.118546962738037,6.118546962738037,6.057999134063721,6.03569221496582,6.061184883117676,6.086678981781006,6.163160800933838,6.144041061401367,6.099425792694092,6.147227764129639,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.500956058502197,6.516890048980713,6.469089031219482,6.475461959838867,6.551943778991699,6.736774921417236,6.755895137786865,6.819630146026611,6.927979946136475,6.972593784332275,6.9980878829956055,7.0363287925720215,6.908858776092529,6.934352874755859,6.978967189788818,6.9471001625061035,6.8260040283203125,6.800509929656982,6.679413795471191,6.717655181884766,6.768641948699951,6.8642449378967285,6.832376956939697,6.832376956939697,6.806882858276367,6.845123767852783,6.857871055603027,6.896111965179443,6.896111965179443,6.978967189788818,7.049076080322266,7.049076080322266,7.00446081161499,7.061822891235352,7.0363287925720215,7.096877098083496,7.1191840171813965,7.2785210609436035,7.208413124084473,7.176546096801758,7.1956658363342285,7.170172214508057,7.087316989898682,7.100063800811768,7.202040195465088,7.233907222747803,7.202040195465088,7.2785210609436035,7.380496978759766,7.495220184326172,7.418737888336182,7.425111770629883,7.3550028800964355,7.348629951477051,7.310389041900635,7.2912678718566895,7.405991077423096,7.431485176086426,7.4521989822387695,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.60994291305542,7.60994291305542,7.495220184326172,7.444231986999512,7.460165977478027,7.479286193847656,7.523900985717773,7.460165977478027,7.444231986999512,7.409177780151367,7.431485176086426,7.418737888336182,7.421925067901611,7.501593112945557,7.444231986999512,7.383684158325195,7.399618148803711,7.405991077423096,7.348629951477051,7.268960952758789,7.2785210609436035,7.405991077423096,7.418737888336182,7.444231986999512,7.434671878814697,7.431485176086426,7.437859058380127,7.4506049156188965,7.476099014282227,7.431485176086426,7.441044807434082,7.456978797912598,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.695984840393066,7.642208099365234,7.58444881439209,7.600381851196289,7.54063081741333,7.552580833435059,7.4888458251953125,7.35739278793335,7.345442771911621,7.345442771911621,7.353409767150879,7.441044807434082,7.433077812194824,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.608348846435547,7.592415809631348,7.6242828369140625,7.608348846435547,7.608348846435547,7.6601338386535645,7.616315841674805,7.604365825653076,7.600381851196289,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.787603855133057,7.771669864654541,7.688017845153809,7.648183822631836,7.49681282043457,7.528680801391602,7.608348846435547,7.6242828369140625,7.552580833435059,7.512746810913086,7.4888458251953125,7.472912788391113,7.389260768890381,7.345442771911621,7.3295087814331055,7.345442771911621,7.353409767150879,7.345442771911621,7.325526237487793,7.078553199768066,7.0427021980285645,7.078553199768066,7.1422882080078125,7.1422882080078125,7.098470211029053,7.0825371742248535,7.154238224029541,7.122371196746826,7.130338191986084,7.122371196746826,7.062620162963867,6.867431163787842,6.92319917678833,6.931166172027588,6.803697109222412,6.779796123504639,6.823614120483398,6.895315170288086,6.955067157745361,6.994901180267334,7.0068511962890625,7.0427021980285645,7.054653167724609,7.01083517074585,6.931166172027588,6.771829128265381,6.771829128265381,6.564691066741943,6.58460807800293,6.6523261070251465,6.835564136505127,6.739962100982666,6.795730113983154,6.779796123504639,6.779796123504639,6.851498126983643,6.915233135223389,6.935150146484375,6.939133167266846,6.9471001625061035,6.92319917678833,6.8116631507873535,6.851498126983643,6.759879112243652,6.747929096221924,6.771829128265381,6.839547157287598,6.819630146026611,6.708094120025635,6.6921610832214355,6.6921610832214355,6.791746139526367,6.803697109222412,6.731995105743408,6.747929096221924,6.739962100982666,6.708094120025635,6.612492084503174,6.614483833312988,6.6284260749816895,6.660293102264404,6.684194087982178,6.644359111785889,6.644359111785889,6.648343086242676,6.664277076721191,6.664277076721191,6.668260097503662,6.664277076721191,6.67622709274292,6.684194087982178,6.835564136505127,6.851498126983643,6.708094120025635,6.660293102264404,6.708094120025635,6.72402811050415,6.67622709274292,6.644359111785889,6.5885910987854,6.572658061981201,6.485022068023682,6.487013816833496,6.500956058502197,6.604525089263916,6.6304168701171875,6.500956058502197,6.485022068023682,6.504939079284668,6.544774055480957,6.548757076263428,6.500956058502197,6.532823085784912,6.54079008102417,6.5925750732421875,6.612492084503174,6.596558094024658,6.548757076263428,6.5567240715026855,6.548757076263428,6.534814834594727,6.532823085784912,6.524857044219971,6.453155040740967,6.437221050262451,6.469089031219482,6.54079008102417,6.668260097503662,6.708094120025635,6.712078094482422,6.739962100982666,6.771829128265381,6.835564136505127,6.96701717376709,6.96701717376709,7.05863618850708,7.01083517074585,7.074570178985596,7.070586204528809,7.0427021980285645,7.074570178985596,7.122371196746826,7.130338191986084,7.090504169464111,7.05863618850708,7.046686172485352,7.070586204528809,7.074570178985596,6.994901180267334,7.01083517074585,6.963034152984619,6.994901180267334,6.994901180267334,6.8873491287231445,6.835564136505127,6.771829128265381,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.154238224029541,7.249841213226318,7.249841213226318,7.225940227508545,7.186106204986572,7.1462721824646,7.138305187225342,7.225940227508545,7.249841213226318,7.281707763671875,7.305609226226807,7.333493232727051,7.385276794433594,7.361376762390137,7.353409767150879,7.385276794433594,7.369344234466553,7.331501007080078,7.345442771911621,7.3135762214660645,7.233907222747803,7.154238224029541,7.186106204986572,7.210006237030029,7.233907222747803,7.249841213226318,7.265773773193359,7.28569221496582,7.265773773193359,7.265773773193359,7.281707763671875,7.353409767150879,7.4290947914123535,7.456978797912598,7.4649457931518555,7.456978797912598,7.560547828674316,7.58444881439209,7.568514823913574,7.6242828369140625,7.63224983215332,7.600381851196289,7.6242828369140625,7.600381851196289,7.640216827392578,7.648183822631836,7.672083854675293,7.648183822631836,7.711917877197266,7.751752853393555,7.727851867675781,7.616315841674805,7.58444881439209,7.648183822631836,7.703951835632324,7.652166843414307,7.520713806152344,7.536647796630859,7.616315841674805,7.536647796630859,7.468928813934326,7.3295087814331055,7.361376762390137,7.417144775390625,7.401210784912109,7.456978797912598,7.456978797912598,7.417144775390625,7.472912788391113,7.504779815673828,7.4888458251953125,7.456978797912598,7.305609226226807,7.217973232269287,7.233907222747803,7.138305187225342,7.130338191986084,7.281707763671875,7.265773773193359,7.337475776672363,7.281707763671875,7.305609226226807,7.289675235748291,7.233907222747803,7.1183881759643555,7.030752182006836,6.971001148223877,7.206023216247559,7.249841213226318,7.281707763671875,7.3135762214660645,7.281707763671875,7.269758224487305,7.417144775390625,7.441044807434082,7.377309799194336,7.417144775390625,7.504779815673828,7.504779815673828,7.536647796630859,7.425111770629883,7.377309799194336,7.345442771911621,7.333493232727051,7.353409767150879,7.361376762390137,7.353409767150879,7.512746810913086,7.576481819152832,7.5884318351745605,7.556564807891846,7.648183822631836,7.672083854675293,7.616315841674805,7.6840338706970215,7.67606782913208,7.695984840393066,7.695984840393066,7.775652885437012,7.8413801193237305,7.7836198806762695,7.827437877655029,7.807520866394043,7.767685890197754,7.823453903198242,7.907105922698975,7.950923919677734,7.950923919677734,7.974824905395508,7.934989929199219,7.950923919677734,7.942956924438477,7.970840930938721,8.022625923156738,8.00270938873291,7.934989929199219,7.994741916656494,8.01465892791748,8.062459945678711,8.1182279586792,8.102293968200684,8.15009593963623,8.094327926635742,8.094327926635742,8.158061981201172,8.181962966918945,8.21382999420166,8.110260963439941,8.181962966918945,8.16602897644043,8.1182279586792,8.126194953918457,8.01864242553711,8.062459945678711,8.126194953918457,8.142128944396973,8.142128944396973,8.189929962158203,8.229763984680176,8.16602897644043,8.173995971679688,8.205863952636719,8.209847450256348,8.237730979919434,8.30146598815918,8.297481536865234,8.389101028442383,8.413002014160156,8.389101028442383,8.333333015441895,8.373167991638184,8.436902046203613,8.444869041442871,8.4488525390625,8.50063705444336,8.524538040161133,8.540472030639648,8.516571044921875,8.48470401763916,8.468770027160645,8.48470401763916,8.508604049682617,8.580306053161621,8.580306053161621,8.667941093444824,8.644041061401367,8.620140075683594,8.612173080444336,8.53250503540039,8.508604049682617,8.528520584106445,8.413002014160156,8.317399978637695,8.221796989440918,7.990757942199707,7.87523889541626,7.934989929199219,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.197896957397461,8.062459945678711,7.887188911437988,7.931006908416748,7.92303991317749,7.934989929199219,7.990757942199707,8.034576416015625,7.950923919677734,7.96685791015625,7.9190568923950195,7.934989929199219,7.934989929199219,7.927023887634277,7.843371868133545,7.839387893676758,7.855321884155273,7.895155906677246,7.895155906677246,7.907105922698975,7.927023887634277,7.8792219161987305,7.92303991317749,7.903122901916504,7.827437877655029,7.664116859436035,7.520713806152344,7.600381851196289,7.727851867675781,7.839387893676758,7.859304904937744,8.05051040649414,7.934989929199219,7.871255874633789,7.8792219161987305,7.839387893676758,7.775652885437012,7.855321884155273,7.903122901916504,7.927023887634277,7.998724937438965,8.142128944396973,8.158061981201172,8.25366497039795,8.277565002441406,8.142128944396973,8.158061981201172,8.189929962158203,8.126194953918457,8.078393936157227,8.05051040649414,8.038559913635254,8.034576416015625,8.130178451538086,7.998724937438965,7.938973903656006,7.958890914916992,8.01864242553711,7.927023887634277,7.8792219161987305,7.9190568923950195,8.022625923156738,7.934989929199219,7.950923919677734,7.911089897155762,7.938973903656006,7.927023887634277,7.934989929199219,7.998724937438965,8.126194953918457,8.1182279586792,8.16602897644043,8.265615463256836,8.285531997680664,8.205863952636719,8.126194953918457,8.134161949157715,8.189929962158203,8.325366020202637,8.333333015441895,8.428936004638672,8.516571044921875,8.652008056640625,8.588273048400879,8.492670059204102,8.68387508392334,8.7794771194458,8.68387508392334,8.68387508392334,8.707776069641113,8.827279090881348,8.787444114685059,8.620140075683594,8.707776069641113,8.7794771194458,8.795411109924316,8.86711311340332,8.883047103881836,8.827279090881348,8.723709106445312,8.572339057922363,8.285531997680664,8.269598007202148,8.285531997680664,8.420969009399414,8.34926700592041,8.221796989440918,8.25366497039795,8.229763984680176,8.341300010681152,8.604207038879395,8.53250503540039,8.77151107788086,8.849186897277832,8.795411109924316,8.83126163482666,8.77151107788086,8.598231315612793,8.317399978637695,8.293498992919922,8.114245414733887,8.042543411254883,7.946940898895264,7.970840930938721,8.126194953918457,8.341300010681152,8.221796989440918,8.138145446777344,8.185946464538574,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.604207038879395,8.508604049682617,8.413002014160156,8.371175765991211,8.305448532104492,8.317399978637695,8.27557373046875,8.418976783752441,8.413002014160156,8.413002014160156,8.580306053161621,8.53250503540039,8.460803031921387,8.48470401763916,8.389101028442383,8.395075798034668,8.502629280090332,8.556405067443848,8.413002014160156,8.353249549865723,8.371175765991211,8.413002014160156,8.293498992919922,8.221796989440918,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.878227233886719,7.9409661293029785,8.138145446777344,8.191922187805176,8.066444396972656,8.102293968200684,8.054492950439453,8.078393936157227,8.138145446777344,8.317399978637695,8.185946464538574,8.090344429016113,8.006691932678223,7.946940898895264,7.743785858154297,7.74976110458374,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.31955099105835,7.642208099365234,7.648183822631836,7.516729831695557,7.576481819152832,7.445028781890869,7.325526237487793,7.421127796173096,7.528680801391602,7.528680801391602,7.630258083343506,7.743785858154297,7.863288879394531,7.815487861633301,7.695984840393066,7.534656047821045,7.436066150665283,7.582457065582275,7.612332820892334,7.791586875915527,7.6242828369140625,7.480879783630371,7.397227764129639,7.421127796173096,7.325526237487793,7.409177780151367,7.289675235748291,6.978967189788818,6.919216156005859,7.289675235748291,7.217973232269287,7.445028781890869,7.522706031799316,7.534656047821045,7.6242828369140625,7.576481819152832,7.600381851196289,7.600381851196289,7.648183822631836,7.743785858154297,7.743785858154297,7.851337909698486,7.917065143585205,7.791586875915527,7.991754055023193,8.162046432495117,8.126194953918457,8.138145446777344,8.269598007202148,8.341300010681152,8.341300010681152,8.377150535583496,8.293498992919922,8.329350471496582,8.466777801513672,8.472752571105957,8.48470401763916,8.245697975158691,8.245697975158691,8.35922622680664,8.508604049682617,8.759559631347656,8.843212127685547,8.885038375854492,8.843212127685547,8.7356595993042,8.729684829711914,8.932839393615723,8.98064136505127,9.082218170166016,8.974664688110352,8.962715148925781,9.11806869506836,9.058317184448242,8.86711311340332,8.807360649108887,8.83126163482666,8.747610092163086,8.87906265258789,8.83126163482666,8.77151107788086,8.675908088684082,8.723709106445312,8.723709106445312,8.82827377319336,8.81931209564209,8.663957595825195,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.177820205688477,9.321224212646484,9.285372734069824,9.11806869506836,9.177820205688477,9.297323226928711,9.285372734069824,9.237571716308594,9.351099014282227,9.464627265930176,9.464627265930176,9.392925262451172,9.452676773071289,9.58413028717041,9.512428283691406,9.333173751831055,9.440727233886719,9.48852825164795,9.512428283691406,9.50047779083252,9.560229301452637,9.88288688659668,9.894837379455566,9.87093734741211,10.0143404006958,10.229446411132812,10.157744407653809,10.109943389892578,9.97848892211914,10.121892929077148,10.038241386413574,10.086042404174805,9.942639350891113,9.97848892211914,10.336997985839844,10.444551467895508,10.348947525024414,10.504302024841309,10.432600021362305,10.420649528503418,10.325048446655273,10.522228240966797,10.498327255249023,10.396750450134277,10.396750450134277,10.635754585266113,10.671606063842773,10.576004028320312,10.623805046081543,10.552103042602539,10.719407081604004,10.904637336730957,10.946462631225586,10.922561645507812,10.922561645507812,10.779158592224121,10.516251564025879,10.444551467895508,10.546128273010254,10.755257606506348,10.671606063842773,10.510276794433594,10.564053535461426,10.671606063842773,10.803058624267578,10.862811088562012,10.946462631225586,10.958413124084473,11.089865684509277,11.077916145324707,11.185467720031738,11.137666702270508,11.304970741271973,11.460325241088867,11.44837474822998,11.812858581542969,11.40057373046875,11.472274780273438,11.48422622680664,11.48422622680664,11.44837474822998,11.352771759033203,10.994263648986816,10.946462631225586,11.167543411254883,11.173518180847168,11.089865684509277,11.095841407775879,11.316922187805176,11.269120216369629,11.185467720031738,11.185467720031738,11.11376667022705,11.11376667022705,11.197419166564941,11.185467720031738,11.185467720031738,11.077916145324707,11.119742393493652,11.209368705749512,11.077916145324707,11.245220184326172,11.424473762512207,11.472274780273438,11.543976783752441,11.639578819274902,11.663479804992676,11.645553588867188,11.878584861755371,11.914436340332031,11.878584861755371,11.902485847473145,11.81883430480957,11.842734336853027,11.920411109924316,12.141490936279297,12.033939361572266,11.902485847473145,11.806882858276367,11.83078384399414,11.878584861755371,11.950286865234375,11.95626163482666,11.95626163482666,11.998087882995605,12.033939361572266,12.021988868713379,12.010038375854492,11.998087882995605,12.010038375854492,11.986138343811035,11.83078384399414,11.8606595993042,11.854684829711914,11.806882858276367,11.717255592346191,11.663479804992676,11.926385879516602,12.093689918518066,12.11759090423584,12.093689918518066,12.141490936279297,12.11759090423584,12.093689918518066,12.11759090423584,12.141490936279297,12.06978988647461,11.842734336853027,11.759081840515137,11.675430297851562,11.675430297851562,11.711280822753906,11.759081840515137,11.77103328704834,11.842734336853027,11.794933319091797,11.78298282623291,11.747132301330566,11.603728294372559,11.597752571105957,11.615678787231445,11.747132301330566,11.788957595825195,11.914436340332031,11.950286865234375,11.962237358093262,11.950286865234375,11.926385879516602,12.075764656066895,12.2131929397583,12.356596946716309,12.2131929397583,12.189292907714844,12.260993957519531,12.296845436096191,12.249044418334961,12.284894943237305,12.79875659942627,13.145315170288086,12.989961624145508,12.954111099243164,13.121415138244629,12.983986854553223,12.966060638427734,12.93021011352539,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.527725219726562,13.503824234008789,13.814532279968262,13.790631294250488,13.93403434753418,13.718929290771484,13.790631294250488,14.0654878616333,14.161089897155762,14.077438354492188,14.083413124084473,13.981836318969727,14.053537368774414,14.196941375732422,14.256691932678223,14.149140357971191,13.910134315490723,13.766730308532715,13.838432312011719,13.563575744628906,13.766730308532715,13.742830276489258,13.93403434753418,14.005736351013184,13.93403434753418,13.910134315490723,14.220841407775879,14.603249549865723,14.340344429016113,14.447896957397461,14.591300010681152,14.507648468017578,14.639101028442383,14.674951553344727,14.627150535583496,14.591300010681152,14.579350471496582,14.818355560302734,14.913957595825195,15.03346061706543,15.224664688110352,15.320267677307129,15.344167709350586,15.296366691589355,15.296366691589355,15.391968727111816,15.200764656066895,14.74665355682373,14.674951553344727,14.806405067443848,14.818355560302734,14.663002014160156,14.663002014160156,14.74665355682373,14.818355560302734,14.913957595825195,14.663002014160156,14.352293968200684,14.071462631225586,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.722752571105957,14.555448532104492,14.794454574584961,14.74665355682373,14.483748435974121,14.459847450256348,14.674951553344727,14.423995971679688,14.770553588867188,14.674951553344727,14.483748435974121,14.137188911437988,14.196941375732422,14.179015159606934,14.077438354492188,14.017685890197754,14.0654878616333,13.838432312011719,13.587475776672363,13.623327255249023,13.671128273010254,14.005736351013184,13.683077812194824,13.790631294250488,14.005736351013184,14.244742393493652,14.041586875915527,14.011711120605469,13.993785858154297,14.029637336730957,13.814532279968262,13.778680801391602,13.384321212768555,13.408222198486328,13.527725219726562,13.88623332977295,13.766730308532715,13.874282836914062,14.005736351013184,14.089387893676758,13.695029258728027,13.706978797912598,14.119263648986816,13.898183822631836,13.957935333251953,13.862333297729492,13.844407081604004,13.957935333251953,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,14.937858581542969,15.141013145446777,15.015535354614258,15.009559631347656,15.093212127685547,15.320267677307129,15.272466659545898,15.427820205688477,15.344167709350586,15.344167709350586,15.284417152404785,15.212715148925781,15.12906265258789,15.296366691589355,15.583173751831055,15.583173751831055,15.654875755310059,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.419694900512695,16.252389907836914,16.37786865234375,16.37189292907715,16.276290893554688,16.168737411499023,15.989483833312988,15.917781829833984,15.917781829833984,15.83413028717041,15.41586971282959,15.475621223449707,15.493547439575195,15.726576805114746,15.559272766113281,15.583173751831055,15.774378776550293,15.858031272888184,16.10898780822754,16.682600021362305,17.638622283935547,17.590822219848633,17.351816177368164,17.495220184326172,17.543020248413086,17.42351722717285,17.638622283935547,17.148662567138672,16.826004028320312,16.491395950317383,16.503345489501953,16.80210304260254,17.005258560180664,16.634798049926758,16.682600021362305,17.029159545898438,16.80210304260254,16.64674949645996,16.634798049926758,16.778202056884766,17.256214141845703,17.280115127563477,16.921606063842773,16.826004028320312,16.969406127929688,16.826004028320312,16.849903106689453,16.491395950317383,16.156787872314453,16.20458984375,15.965582847595215,15.869980812072754,15.583173751831055,15.84607982635498,16.061185836791992,15.774378776550293,15.965582847595215,16.02533531188965,16.013383865356445,15.84607982635498,16.02533531188965,16.192638397216797,16.156787872314453,16.085086822509766,16.30019187927246,16.30019187927246,16.20458984375,16.03728485107422,16.180688858032227,16.03728485107422,15.869980812072754,15.941682815551758,15.869980812072754,16.10898780822754,16.156787872314453,16.156787872314453,16.168737411499023,16.013383865356445,16.001434326171875,16.12093734741211,16.02533531188965,16.02533531188965,16.001434326171875,15.78632926940918,15.774378776550293,15.977533340454102,16.02533531188965,15.84607982635498,15.869980812072754,15.547323226928711,15.40392017364502,15.535372734069824,15.678775787353516,15.678775787353516,15.702676773071289,15.391968727111816,15.248565673828125,14.973709106445312,15.08126163482666,15.356119155883789,15.583173751831055,15.439770698547363,15.152963638305664,15.08126163482666,14.722752571105957,14.770553588867188,14.555448532104492,14.722752571105957,14.6988525390625,14.78250503540039,14.818355560302734,14.937858581542969,15.152963638305664,15.284417152404785,15.45172119140625,15.559272766113281,15.36806869506836,15.224664688110352,15.439770698547363,15.41586971282959,15.595124244689941,15.678775787353516,15.78632926940918,15.917781829833984,15.702676773071289,15.678775787353516,15.654875755310059,15.535372734069824,15.45172119140625,15.583173751831055,15.200764656066895,15.12906265258789,15.06931209564209,15.12906265258789,15.284417152404785,15.308317184448242,15.12906265258789,15.260516166687012,15.248565673828125,15.057360649108887,14.818355560302734,15.009559631347656,14.961758613586426,14.78250503540039,14.352293968200684,14.352293968200684,14.543498992919922,14.6988525390625,14.531549453735352,14.292543411254883,14.340344429016113,14.674951553344727,14.818355560302734,14.591300010681152,14.101338386535645,14.328393936157227,14.340344429016113,14.340344429016113,14.26864242553711,14.232791900634766,14.256691932678223,14.161089897155762,14.113288879394531,14.113288879394531,14.089387893676758,14.101338386535645,14.125239372253418,14.077438354492188,14.125239372253418,14.352293968200684,14.507648468017578,14.651052474975586,14.663002014160156,14.340344429016113,14.196941375732422,14.113288879394531,14.053537368774414,14.113288879394531,14.113288879394531,14.149140357971191,14.125239372253418,14.017685890197754,13.945984840393066,14.125239372253418,14.292543411254883,14.292543411254883,14.101338386535645,14.292543411254883,14.412046432495117,14.316444396972656,14.0654878616333,14.029637336730957,14.077438354492188,14.244742393493652,14.340344429016113,14.483748435974121,14.435946464538574,14.591300010681152,14.615200996398926,14.674951553344727,14.758604049682617,14.890056610107422,14.949809074401855,14.842255592346191,14.722752571105957,14.674951553344727,14.591300010681152,14.674951553344727,14.890056610107422,14.890056610107422,14.770553588867188,14.818355560302734,14.674951553344727,14.651052474975586,14.651052474975586,14.591300010681152,14.636114120483398,14.866156578063965,14.890056610107422,15.03346061706543,15.200764656066895,15.51147174835205,15.595124244689941,15.41586971282959,15.535372734069824,15.619025230407715,15.666826248168945,15.583173751831055,15.678775787353516,15.595124244689941,15.541348457336426,15.559272766113281,15.84607982635498,15.726576805114746,15.774378776550293,15.49952220916748,15.272466659545898,15.284417152404785,15.380019187927246,15.41586971282959,15.607074737548828,15.40392017364502,15.248565673828125,15.212715148925781,15.248565673828125,15.176863670349121,15.188815116882324,15.200764656066895,15.057360649108887,14.866156578063965,14.818355560302734,14.722752571105957,14.710803031921387,14.794454574584961,14.961758613586426,14.830306053161621,15.02151107788086,14.973709106445312,14.913957595825195,14.913957595825195,15.272466659545898,15.320267677307129,15.296366691589355,15.75047779083252,15.893880844116211,15.977533340454102,16.22848892211914,16.634798049926758,16.44359588623047,16.061185836791992,15.893880844116211,15.559272766113281,15.607074737548828,15.344167709350586,15.16491413116455,15.559272766113281,15.630974769592285,15.320267677307129,15.188815116882324,15.08126163482666,15.12906265258789,15.06931209564209,14.961758613586426,14.961758613586426,14.818355560302734,15.296366691589355,15.583173751831055,15.559272766113281,15.654875755310059,16.02533531188965,15.905832290649414,15.941682815551758,15.73852825164795,15.678775787353516,15.714627265930176,15.989483833312988,16.10898780822754,16.168737411499023,16.252389907836914,16.30019187927246,16.53919792175293,16.670650482177734,16.30019187927246,16.156787872314453,16.324092864990234,16.419694900512695,16.395793914794922,16.276290893554688,16.264339447021484,16.156787872314453,16.073135375976562,16.02533531188965,15.822179794311523,16.252389907836914,16.38384246826172,16.13288688659668,16.252389907836914,16.324092864990234,16.503345489501953,16.586997985839844,16.694551467895508,16.849903106689453,16.945507049560547,16.969406127929688,16.586997985839844,16.491395950317383,16.395793914794922,16.46749496459961,16.407743453979492,16.252389907836914,16.431644439697266,16.407743453979492,16.503345489501953,16.30616569519043,16.264339447021484,16.44359588623047,16.395793914794922,16.586997985839844,16.909656524658203,16.658700942993164,16.742351531982422,16.778202056884766,16.88575553894043,16.969406127929688,16.861854553222656,17.148662567138672,17.23231315612793,17.208412170410156,17.029159545898438,16.933555603027344,17.184511184692383,17.029159545898438,17.017208099365234,17.172561645507812,17.172561645507812,17.292064666748047,17.447418212890625,17.507169723510742,17.507169723510742,17.184511184692383,17.351816177368164,17.280115127563477,17.23231315612793,17.160612106323242,16.849903106689453,16.778202056884766,16.45554542541504,16.515296936035156,16.575048446655273,16.814054489135742,17.13671112060547,16.99330711364746,16.97538185119629,16.837953567504883,16.98135757446289,16.99330711364746,16.98135757446289,16.849903106689453,16.98135757446289,17.029159545898438,17.029159545898438,16.88575553894043,16.742351531982422,16.778202056884766,17.23231315612793,17.22036361694336,16.79015350341797,16.921606063842773,16.969406127929688,17.112810134887695,17.041109085083008,17.304014205932617,17.39961814880371,17.495220184326172,17.507169723510742,17.507169723510742,17.56692123413086,17.614723205566406,17.578872680664062,17.578872680664062,17.8298282623291,17.925430297851562,17.638622283935547,16.706501007080078,16.491395950317383,16.897705078125,16.933555603027344,17.017208099365234,16.658700942993164,16.30019187927246,16.264339447021484,15.977533340454102,15.977533340454102,16.10898780822754,16.085086822509766,16.085086822509766,16.001434326171875,16.168737411499023,16.563098907470703,16.46749496459961,16.670650482177734,16.754301071166992,16.610898971557617,16.622848510742188,16.53919792175293,16.706501007080078,16.826004028320312,16.634798049926758,16.46749496459961,16.013383865356445,16.22848892211914,16.264339447021484,16.001434326171875,15.917781829833984,15.702676773071289,15.726576805114746,15.46367073059082,15.06931209564209,15.224664688110352,15.535372734069824,15.541348457336426,15.49952220916748,15.224664688110352,15.260516166687012,15.40392017364502,15.356119155883789,15.188815116882324,15.188815116882324,15.391968727111816,15.75047779083252,15.905832290649414,15.977533340454102,16.061185836791992,16.12093734741211,15.858031272888184,15.571224212646484,15.176863670349121,15.248565673828125,15.272466659545898,15.559272766113281,15.571224212646484,15.601099014282227,15.356119155883789,15.427820205688477,15.320267677307129,15.272466659545898,15.439770698547363,15.344167709350586,14.961758613586426,14.794454574584961,14.627150535583496,14.322419166564941,13.862333297729492,13.683077812194824,14.077438354492188,13.957935333251953,13.479924201965332,13.336520195007324,13.408222198486328,13.742830276489258,13.718929290771484,13.623327255249023,13.288719177246094,13.109464645385742,12.523900985717773,12.571702003479004,12.88240909576416,12.356596946716309,11.926385879516602,11.328871726989746,11.615678787231445,11.520075798034668,11.376672744750977,11.711280822753906,12.380496978759766,12.595602035522461,13.193117141723633,13.348469734191895,13.288719177246094,12.918259620666504,12.631452560424805,12.679253578186035,12.667304039001465,12.523900985717773,12.368547439575195,12.10564136505127,12.16539192199707,12.38647174835205,12.679253578186035,12.428297996520996,12.918259620666504,12.67327880859375,12.29086971282959,12.189292907714844,12.272945404052734,12.20124340057373,12.16539192199707,11.950286865234375,11.94431209564209,11.950286865234375,11.663479804992676,11.567877769470215,11.639578819274902,11.974186897277832,11.890535354614258,11.711280822753906,11.842734336853027,11.950286865234375,12.057839393615723,12.225143432617188,12.320746421813965,12.249044418334961,12.123565673828125,12.11759090423584,12.093689918518066,12.010038375854492,12.010038375854492,12.057839393615723,12.06978988647461,12.00406265258789,11.8606595993042,11.806882858276367,11.914436340332031,11.83078384399414,11.711280822753906,11.40057373046875,11.293021202087402,11.018163681030273,10.456501007080078,10.755257606506348,10.874760627746582,11.257169723510742,11.412524223327637,11.281070709228516,11.651530265808105,12.141490936279297,12.428297996520996,12.571702003479004,12.464149475097656,12.679253578186035,12.727054595947266,12.476099014282227,12.392447471618652,12.703154563903809,12.870458602905273,12.762906074523926,12.918259620666504,12.810707092285156,12.822657585144043,12.643403053283691,12.583651542663574,12.72107982635498,13.049713134765625,13.252867698669434,13.085563659667969,12.978011131286621,13.085563659667969,13.479924201965332,13.718929290771484,13.718929290771484,13.671128273010254,13.93403434753418,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.412046432495117,14.244742393493652,14.053537368774414,13.790631294250488,13.671128273010254,13.874282836914062,13.93403434753418,13.862333297729492,13.527725219726562,13.59942626953125,13.802580833435059,13.683077812194824,13.802580833435059,13.814532279968262,13.814532279968262,13.838432312011719,14.196941375732422,14.005736351013184,13.993785858154297,14.155115127563477,14.161089897155762,13.981836318969727,13.93403434753418,14.113288879394531,14.256691932678223,14.208890914916992,14.161089897155762,14.005736351013184,13.790631294250488,13.969884872436523,13.862333297729492,13.862333297729492,13.898183822631836,14.196941375732422,14.113288879394531,14.232791900634766,14.26864242553711,14.591300010681152,14.639101028442383,14.710803031921387,14.830306053161621,14.770553588867188,14.866156578063965,15.045411109924316,15.03346061706543,15.152963638305664,15.152963638305664,14.842255592346191,14.800430297851562,14.854207038879395,14.961758613586426,14.961758613586426,15.03346061706543,15.075286865234375,14.866156578063965,14.949809074401855,15.105162620544434,15.152963638305664,15.248565673828125,15.12906265258789,14.925908088684082,14.890056610107422,15.105162620544434,15.093212127685547,15.009559631347656,14.830306053161621,14.925908088684082,15.08126163482666,14.973709106445312,14.818355560302734,14.866156578063965,14.902008056640625,14.913957595825195,14.9856595993042,15.111138343811035,15.11711311340332,15.439770698547363,15.272466659545898,15.152963638305664,15.212715148925781,15.535372734069824,15.571224212646484,15.607074737548828,15.630974769592285,15.690727233886719,15.893880844116211,16.168737411499023,15.977533340454102,16.097036361694336,16.13288688659668,16.192638397216797,16.04923439025879,15.73852825164795,15.630974769592285,15.607074737548828,15.762428283691406,16.061185836791992,15.965582847595215,15.869980812072754,16.001434326171875,16.061185836791992,16.061185836791992,16.168737411499023,16.31214141845703,16.407743453979492,16.634798049926758,16.670650482177734,16.563098907470703,16.610898971557617,16.873804092407227,17.22036361694336,17.160612106323242,17.23231315612793,17.112810134887695,17.13671112060547,16.98135757446289,16.921606063842773,16.778202056884766,17.029159545898438,17.041109085083008,17.029159545898438,17.017208099365234,16.933555603027344,16.98135757446289,17.041109085083008,17.160612106323242,17.208412170410156,17.017208099365234,17.041109085083008,17.06501007080078,17.041109085083008,17.029159545898438,16.826004028320312,16.873804092407227,16.921606063842773,16.837953567504883,16.682600021362305,16.79015350341797,16.945507049560547,16.99330711364746,17.148662567138672,17.256214141845703,17.041109085083008,16.742351531982422,16.861854553222656,16.682600021362305,16.814054489135742,16.515296936035156,16.45554542541504,16.359943389892578,16.347991943359375,16.192638397216797,15.977533340454102,15.83413028717041,15.941682815551758,16.156787872314453,16.347991943359375,16.419694900512695,16.30019187927246,16.073135375976562,16.085086822509766,15.965582847595215,15.535372734069824,15.654875755310059,15.571224212646484,15.332218170166016,15.40392017364502,15.152963638305664,14.878107070922852,14.722752571105957,15.236616134643555,15.46367073059082,15.200764656066895,15.188815116882324,15.344167709350586,15.344167709350586,15.057360649108887,14.94383430480957,14.973709106445312,15.02151107788086,14.937858581542969,14.818355560302734,14.842255592346191,14.90798282623291,15.08126163482666,15.141013145446777,15.141013145446777,15.057360649108887,14.818355560302734,14.854207038879395,14.878107070922852,15.03346061706543,14.40009593963623,14.101338386535645,14.220841407775879,14.029637336730957,14.005736351013184,14.26864242553711,14.316444396972656,14.26864242553711,14.184989929199219,14.149140357971191,13.922083854675293,13.969884872436523,14.029637336730957,13.874282836914062,13.993785858154297,13.814532279968262,13.647228240966797,13.647228240966797,13.623327255249023,13.55162525177002,13.539674758911133,13.695029258728027,14.053537368774414,14.053537368774414,14.9856595993042,15.009559631347656,14.794454574584961,14.651052474975586,14.603249549865723,14.878107070922852,15.057360649108887,14.973709106445312,14.830306053161621,14.9856595993042,14.818355560302734,14.412046432495117,14.388145446777344,14.292543411254883,14.328393936157227,14.818355560302734,14.78250503540039,14.639101028442383,14.459847450256348,14.340344429016113,14.292543411254883,14.328393936157227,14.328393936157227,14.340344429016113,14.447896957397461,14.495697975158691,14.627150535583496,14.579350471496582,14.555448532104492,14.388145446777344,14.507648468017578,14.447896957397461,14.459847450256348,14.543498992919922,14.627150535583496,14.591300010681152,14.615200996398926,14.722752571105957,14.531549453735352,14.507648468017578,14.579350471496582,14.74665355682373,14.674951553344727,14.663002014160156,14.591300010681152,14.591300010681152,14.579350471496582,14.388145446777344,14.388145446777344,14.412046432495117,14.292543411254883,14.161089897155762,14.137188911437988,14.125239372253418,13.898183822631836,13.862333297729492,14.220841407775879,14.352293968200684,14.173040390014648,14.220841407775879,14.292543411254883,14.184989929199219,13.778680801391602,13.790631294250488,14.035612106323242,14.041586875915527,14.256691932678223,14.053537368774414,14.029637336730957,13.945984840393066,13.862333297729492,13.874282836914062,13.93403434753418,14.304492950439453,14.352293968200684,14.651052474975586,14.73470401763916,14.794454574584961,14.973709106445312,14.866156578063965,14.9856595993042,14.913957595825195,15.188815116882324,15.49952220916748,15.296366691589355,15.224664688110352,15.977533340454102,15.977533340454102,16.30019187927246,16.156787872314453,16.31214141845703,16.013383865356445,15.941682815551758,15.79827880859375,16.097036361694336,16.013383865356445,15.965582847595215,15.917781829833984,15.858031272888184,16.21653938293457,16.192638397216797,16.085086822509766,16.097036361694336,16.168737411499023,16.347991943359375,16.20458984375,16.37189292907715,16.586997985839844,16.706501007080078,16.694551467895508,17.208412170410156,17.363767623901367,17.23231315612793,17.06501007080078,17.41156768798828,17.543020248413086,17.56692123413086,17.531070709228516,17.447418212890625,17.614723205566406,17.698375701904297,17.65057373046875,17.56692123413086,17.638622283935547,17.782026290893555,17.710325241088867,17.710325241088867,17.602771759033203,17.578872680664062,17.638622283935547,17.519119262695312,17.42351722717285,17.614723205566406,17.590822219848633,17.435468673706055,17.4713191986084,17.447418212890625,17.495220184326172,17.66252326965332,17.88957977294922,17.90152931213379,17.99713134765625,18.140535354614258,18.260038375854492,18.1763858795166,18.044933319091797,17.782026290893555,17.75812530517578,17.782026290893555,17.495220184326172,17.74617576599121,18.009082794189453,17.8298282623291,18.021032333374023,18.116634368896484,18.22418785095215,18.212236404418945,18.343690872192383,18.16443634033203,18.104684829711914,18.260038375854492,18.33173942565918,18.594646453857422,18.690248489379883,18.57074546813965,18.642446517944336,18.618547439575195,18.726099014282227,18.83365249633789,18.821701049804688,18.785850524902344,18.893402099609375,18.66634750366211,18.522945404052734,18.33173942565918,18.31978988647461,18.212236404418945,18.128585815429688,18.212236404418945,18.22418785095215,18.260038375854492,18.16443634033203,18.104684829711914,18.009082794189453,18.295888900756836,18.33173942565918,18.128585815429688,18.116634368896484,18.307838439941406,18.194311141967773,18.379541397094727,18.33173942565918,18.33173942565918,18.642446517944336,18.857553482055664,19.048757553100586,19.01290512084961,19.144359588623047,19.18021011352539,19.228010177612305,18.857553482055664,18.92925453186035,19.07265853881836,19.00693130493164,18.84560203552246,18.714149475097656,18.702199935913086,18.773900985717773,18.690248489379883,18.522945404052734,18.49904441833496,18.881452560424805,18.941204071044922,18.92925453186035,18.905353546142578,18.893402099609375,18.953155517578125,18.73805046081543,18.869503021240234,18.690248489379883,18.66634750366211,18.67232322692871,18.558795928955078,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.287763595581055,19.07265853881836,18.953155517578125,18.893402099609375,18.726099014282227,18.714149475097656,18.522945404052734,18.33173942565918,18.642446517944336,18.618547439575195,18.606597900390625,19.024856567382812,19.024856567382812,18.785850524902344,18.857553482055664,18.941204071044922,19.036806106567383,19.216060638427734,19.526769638061523,19.50286865234375,19.717973709106445,19.84942626953125,19.861377716064453,19.980880737304688,20.136232376098633,20.18403434753418,20.303537368774414,20.0286808013916,19.885276794433594,19.75382423400879,19.6701717376709,19.51481819152832,19.646272659301758,19.6701717376709,19.461042404174805,19.383365631103516,19.3236141204834,19.26386260986328,19.455066680908203,19.40726661682129,19.371414184570312,19.33556365966797,19.16826057434082,19.060707092285156,19.060707092285156,18.809751510620117,18.797800064086914,18.797800064086914,18.98900604248047,19.01290512084961,18.83365249633789,18.977054595947266,18.977054595947266,19.048757553100586,18.953155517578125,18.98900604248047,19.024856567382812,19.036806106567383,19.192161560058594,19.287763595581055,19.287763595581055,19.371414184570312,19.27581214904785,18.881452560424805,18.821701049804688,19.120458602905273,18.73805046081543,18.355640411376953,18.379541397094727,18.032983779907227,17.31596565246582,17.280115127563477,17.90152931213379,17.949331283569336,18.06883430480957,18.594646453857422,18.42734146118164,18.307838439941406,18.021032333374023,18.08078384399414,18.06883430480957,18.212236404418945,18.451242446899414,18.558795928955078,18.49904441833496,17.99713134765625,17.841777801513672,17.73422622680664,17.74617576599121,17.841777801513672,18.104684829711914,18.367591857910156,18.295888900756836,18.188337326049805,18.295888900756836,18.41539192199707,18.49904441833496,18.57074546813965,18.355640411376953,18.23613739013672,18.16443634033203,18.49904441833496,18.690248489379883,19.08460807800293,19.01290512084961,18.92925453186035,18.92925453186035,18.98900604248047,19.216060638427734,19.048757553100586,18.941204071044922,18.857553482055664,18.92925453186035,18.76194953918457,18.642446517944336,18.451242446899414,18.42734146118164,18.4034423828125,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.40726661682129,19.729923248291016,19.885276794433594,19.84942626953125,19.658222198486328,19.694072723388672,19.94502830505371,20.207935333251953,20.112333297729492,20.112333297729492,20.411090850830078,20.42304039001465,20.841299057006836,20.733747482299805,20.76959800720215,20.662046432495117,20.745698928833008,20.96080207824707,20.76959800720215,20.482791900634766,20.411090850830078,20.482791900634766,20.602294921875,20.96080207824707,20.626195907592773,20.924951553344727,21.343212127685547,21.558317184448242,21.29541015625,21.04445457458496,20.996654510498047,21.175907135009766,21.080305099487305,20.96080207824707,20.650096893310547,20.42304039001465,20.17208480834961,20.004779815673828,20.387189865112305,20.17208480834961,20.673995971679688,20.805448532104492,20.96080207824707,20.9488525390625,20.936901092529297,21.068355560302734,21.12810707092285,21.259559631347656,21.223709106445312,21.05640411376953,20.913002014160156,20.721797943115234,20.566444396972656,20.27963638305664,20.052581787109375,20.42304039001465,20.650096893310547,20.745698928833008,20.745698928833008,20.578393936157227,20.411090850830078,20.26768684387207,20.07648277282715,20.07648277282715,20.231836318969727,20.10038185119629,20.542543411254883,20.387189865112305,20.494741439819336,20.482791900634766,20.315488815307617,20.243785858154297,20.27963638305664,20.470840454101562,20.291587829589844,19.83747673034668,19.41921615600586,19.383365631103516,19.365440368652344,19.18021011352539,19.6701717376709,19.6701717376709,19.61042022705078,20.124282836914062,19.897228240966797,19.885276794433594,19.789674758911133,19.562620162963867,19.383365631103516,18.893402099609375,18.75,19.00095558166504,18.965105056762695,18.57074546813965,18.23613739013672,18.57074546813965,18.594646453857422,18.642446517944336,19.00095558166504,19.32958984375,19.0457706451416,18.76194953918457,18.522945404052734,18.351158142089844,18.508007049560547,18.709667205810547,19.030832290649414,19.18021011352539,19.26983642578125,19.314651489257812,19.628345489501953,19.120458602905273,18.851577758789062,18.694730758666992,18.590164184570312,18.98601722717285,18.747011184692383,18.836639404296875,18.440786361694336,18.283939361572266,18.49306869506836,18.702199935913086,18.866514205932617,18.239124298095703,17.626672744750977,17.716299057006836,17.850740432739258,17.880617141723633,18.418380737304688,18.821701049804688,18.747011184692383,18.522945404052734,18.373565673828125,18.470661163330078,18.4034423828125,18.67232322692871,18.702199935913086,18.552820205688477,18.463193893432617,18.76194953918457,18.866514205932617,18.941204071044922,18.896390914916992,18.791826248168945,18.58269691467285,18.53788185119629,18.53788185119629,18.418380737304688,18.4034423828125,18.16443634033203,18.11962127685547,17.9627742767334,17.955305099487305,17.865678787231445,17.83580207824707,17.94036865234375,17.880617141723633,17.805927276611328,17.79098892211914,17.7611141204834,17.805927276611328,17.820865631103516,17.820865631103516,18.11962127685547,18.07480812072754,18.089746475219727,17.865678787231445,17.731237411499023,17.65654945373535,17.776052474975586,17.686424255371094,17.52210807800293,17.044097900390625,17.10384750366211,17.357791900634766,17.357791900634766,16.177701950073242,15.102174758911133,15.893880844116211,15.893880844116211,15.41586971282959,14.967734336853027,15.11711311340332,15.5652494430542,15.475621223449707,15.356119155883789,15.236616134643555,15.146988868713379,14.773542404174805,14.639101028442383,15.087237358093262,15.236616134643555,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.610898971557617,16.491395950317383,16.805091857910156,16.92459487915039,17.268163681030273,16.73040199279785,16.446582794189453,16.954469680786133,17.05903434753418,16.909656524658203,16.969406127929688,16.64077377319336,16.566085815429688,16.64077377319336,16.73040199279785,16.431644439697266,16.491395950317383,16.461519241333008,16.849903106689453,16.625837326049805,16.50633430480957,17.148662567138672,16.954469680786133,16.461519241333008,16.745338439941406,16.43911361694336,15.961101531982422,16.13288688659668,16.252389907836914,15.893880844116211,15.744503021240234,15.804253578186035,15.849067687988281,15.714627265930176,15.266490936279297,15.251553535461426,15.11711311340332,15.124582290649414,15.505496978759766,15.595124244689941,15.012548446655273,14.878107070922852,14.967734336853027,14.549473762512207,14.23577880859375,14.265654563903809,14.833292961120605,14.489723205566406,14.325406074523926,14.049056053161621,14.549473762512207,15.027485847473145,14.848231315612793,14.639101028442383,14.40009593963623,14.265654563903809,13.712953567504883,13.444072723388672,13.503824234008789,13.45901107788086,13.593450546264648,13.862333297729492,14.041586875915527,14.131214141845703,14.265654563903809,14.773542404174805,14.668976783752441,14.23577880859375,14.534536361694336,14.803418159484863,14.579350471496582,14.639101028442383,14.579350471496582,14.370220184326172,14.65403938293457,14.646570205688477,14.355281829833984,14.161089897155762,14.056525230407715,14.071462631225586,13.981836318969727,13.892208099365234,13.533699989318848,13.533699989318848,13.623327255249023,13.444072723388672,13.593450546264648,13.787643432617188,13.66814136505127,14.086400985717773,13.907146453857422,13.974367141723633,13.951959609985352,14.086400985717773,14.101338386535645,14.071462631225586,13.832456588745117,14.23577880859375,14.355281829833984,14.23577880859375,14.19096565246582,14.131214141845703,14.728728294372559,14.885576248168945,14.758604049682617,14.74366569519043,14.781010627746582,14.65403938293457,14.646570205688477,14.489723205566406,14.429970741271973,14.40009593963623,14.818355560302734,14.579350471496582,14.280592918395996,14.041586875915527,13.653203010559082,13.839925765991211,14.041586875915527,14.250717163085938,13.93702220916748,13.757767677307129,13.780174255371094,13.742830276489258,13.712953567504883,13.698016166687012,13.817519187927246,13.817519187927246,13.981836318969727,13.817519187927246,13.72789192199707,13.578513145446777,13.354446411132812,13.070626258850098,13.26481819152832,13.257349014282227,13.354446411132812,13.488885879516602,13.623327255249023,13.414196968078613,13.234943389892578,13.399258613586426,13.473947525024414,13.473947525024414,13.302163124084473,13.093032836914062,13.249879837036133,13.182660102844238,13.145315170288086,12.99593734741211,12.99593734741211,12.973529815673828,12.8465576171875,12.697179794311523,12.8465576171875,12.936184883117676,12.577676773071289,12.525394439697266,12.667304039001465,12.607552528381348,13.070626258850098,13.070626258850098,13.115440368652344,13.66814136505127,13.503824234008789,13.51876163482666,13.309632301330566,13.444072723388672,13.309632301330566,13.040749549865723,12.876434326171875,12.906310081481934,12.75693130493164,12.577676773071289,12.622489929199219,12.891371726989746,12.906310081481934,12.622489929199219,12.54780101776123,12.637428283691406,12.562739372253418,12.54780101776123,12.263981819152832,11.838253021240234,11.875597953796387,11.77103328704834,11.726219177246094,12.144478797912598,12.876434326171875,12.727054595947266,12.577676773071289,12.936184883117676,12.966060638427734,12.831620216369629,13.205066680908203,13.115440368652344,12.771868705749512,12.234106063842773,12.024975776672363,12.084728240966797,12.047383308410645,11.868128776550293,11.987630844116211,12.002569198608398,12.368547439575195,12.413359642028809,12.368547439575195,12.308794975280762,12.099664688110352,11.935349464416504,11.890535354614258,11.8606595993042,11.8606595993042,11.561902046203613,11.66646671295166,11.472274780273438,11.293021202087402,11.293021202087402,11.248207092285156,11.352771759033203,11.39758586883545,11.248207092285156,11.36771011352539,10.964387893676758,10.366873741149902,10.546128273010254,10.695507049560547,10.262309074401855,10.17268180847168,9.866456031799316,9.276410102844238,8.99259090423584,8.99259090423584,9.664793968200684,9.440727233886719,10.112930297851562,9.948614120483398,10.053178787231445,9.844049453735352,9.858986854553223,9.575166702270508,9.560229301452637,9.171845436096191,9.216658592224121,9.470602035522461,9.298816680908203,9.216658592224121,9.515416145324707,9.605043411254883,9.590105056762695,10.478907585144043,10.396750450134277,10.531189918518066,10.523720741271973,10.42662525177002,10.471439361572266,10.904637336730957,10.88969898223877,11.14364242553711,10.829947471618652,10.508783340454102,10.5909423828125,10.531189918518066,11.009202003479004,11.263145446777344,11.293021202087402,11.188455581665039,11.11376667022705,11.322896957397461,10.94944953918457,11.083890914916992,11.15857982635498,11.248207092285156,11.039076805114746,10.9345121383667,10.874760627746582,10.755257606506348,10.38181209564209,10.097991943359375,10.0083646774292,9.963552474975586,10.187620162963867,10.068117141723633,10.307122230529785,10.576004028320312,10.546128273010254,10.187620162963867,10.038241386413574,9.926206588745117,9.926206588745117,9.70960807800293,9.70960807800293,10.17268180847168,10.224964141845703,10.105461120605469,9.881393432617188,9.858986854553223,9.858986854553223,10.142806053161621,10.038241386413574,10.038241386413574,9.858986854553223,9.91873836517334,9.829111099243164,9.664793968200684,9.567697525024414,9.91873836517334,10.053178787231445,9.963552474975586,9.888861656188965,9.76935863494873,9.754422187805176,9.717077255249023,10.135336875915527,10.097991943359375,10.023303031921387,9.410850524902344,9.575166702270508,9.433258056640625,9.395913124084473,9.530353546142578,9.470602035522461,9.687200546264648,9.679732322692871,9.732014656066895,10.710445404052734,10.732851028442383,10.874760627746582,10.94944953918457,11.188455581665039,11.233269691467285,11.427461624145508,11.66646671295166,11.502150535583496,11.845722198486328,11.756094932556152,12.047383308410645,12.741992950439453,12.7868070602417,12.577676773071289,12.637428283691406,12.831620216369629,12.99593734741211,12.667304039001465,12.308794975280762,12.398423194885254,12.637428283691406,12.659834861755371,12.906310081481934,12.801745414733887,12.801745414733887,12.771868705749512,12.966060638427734,12.891371726989746,12.876434326171875,12.727054595947266,12.697179794311523,12.861495971679688,12.891371726989746,12.794276237487793,12.727054595947266,12.48805046081543,12.43576717376709,12.159417152404785,12.144478797912598,12.473112106323242,12.32373332977295,12.29385757446289,12.241575241088867,12.159417152404785,11.83078384399414,11.785969734191895,11.726219177246094,11.875597953796387,12.084728240966797,12.368547439575195,12.03991413116455,12.234106063842773,12.398423194885254,12.413359642028809,12.682242393493652,12.428297996520996,12.562739372253418,12.607552528381348,12.428297996520996,12.32373332977295,12.256512641906738,12.099664688110352,11.950286865234375,12.054851531982422,12.405891418457031,12.308794975280762,12.32373332977295,12.473112106323242,12.458173751831055,12.458173751831055,12.577676773071289,12.861495971679688,12.921248435974121,13.324569702148438,12.906310081481934,12.921248435974121,12.816682815551758,12.906310081481934,12.667304039001465,12.712118148803711,12.801745414733887,12.876434326171875,12.727054595947266,12.697179794311523,12.75693130493164,12.966060638427734,12.936184883117676,12.94365406036377,12.816682815551758,12.741992950439453,12.667304039001465,12.577676773071289,12.562739372253418,12.428297996520996,12.308794975280762,12.29385757446289,12.159417152404785,12.129541397094727,12.189292907714844,12.219167709350586,12.32373332977295,12.622489929199219,12.54780101776123,12.428297996520996,12.443236351013184,12.443236351013184,12.43576717376709,12.27892017364502,12.32373332977295,12.18182373046875,12.166886329650879,12.353609085083008,12.234106063842773,12.099664688110352,12.249044418334961,12.32373332977295,12.159417152404785,12.03991413116455,11.905472755432129,11.920411109924316,11.7785005569458,11.472274780273438,11.442399978637695,11.337835311889648,11.36771011352539,11.375179290771484,11.427461624145508,11.352771759033203,11.233269691467285,11.218332290649414,11.016671180725098,11.016671180725098,10.874760627746582,10.725381851196289,10.762726783752441,10.852354049682617,10.583473205566406,10.620817184448242,10.740320205688477,10.852354049682617,10.620817184448242,10.516251564025879,10.531189918518066,10.620817184448242,10.755257606506348,10.6506929397583,10.6506929397583,10.844884872436523,11.09882926940918,10.800071716308594,10.732851028442383,10.844884872436523,10.740320205688477,10.725381851196289,10.695507049560547,10.613348007202148,10.725381851196289,10.695507049560547,10.635754585266113,10.620817184448242,10.673100471496582,10.755257606506348,11.09882926940918,11.11376667022705,11.083890914916992,11.382648468017578,11.352771759033203,11.479743957519531,11.39758586883545,11.233269691467285,10.94944953918457,10.979326248168945,11.293021202087402,11.957756042480469,11.800908088684082,12.010038375854492,12.234106063842773,12.174354553222656,12.263981819152832,12.428297996520996,12.398423194885254,12.465642929077148,12.383484840393066,12.428297996520996,12.697179794311523,12.562739372253418,12.667304039001465,12.48805046081543,12.473112106323242,12.659834861755371,12.532862663269043,12.577676773071289,12.577676773071289,12.607552528381348,12.6448974609375,12.741992950439453,12.727054595947266,12.891371726989746,12.8465576171875,12.966060638427734,13.175190925598145,13.205066680908203,13.190129280090332,13.332038879394531,13.15278434753418,12.99593734741211,13.122908592224121,13.175190925598145,13.175190925598145,13.272287368774414,13.369382858276367,13.414196968078613,13.384321212768555,13.182660102844238,12.966060638427734,12.980998992919922,12.824151992797852,12.7868070602417,12.577676773071289,12.8465576171875,12.831620216369629,12.801745414733887,12.8465576171875,12.951123237609863,13.05568790435791,13.085563659667969,12.413359642028809,12.89884090423584,12.921248435974121,13.212535858154297,13.212535858154297,13.279755592346191,13.234943389892578,13.354446411132812,13.346977233886719,13.51876163482666,13.683077812194824,13.645733833312988,13.653203010559082,13.742830276489258,13.750299453735352,13.966897964477539,13.996772766113281,14.280592918395996,14.250717163085938,14.512129783630371,14.833292961120605,14.758604049682617,14.74366569519043,14.930390357971191,15.139519691467285,14.915452003479004,14.825824737548828,14.997610092163086,15.393463134765625,15.296366691589355,15.490558624267578,15.610061645507812,15.400932312011719,15.176863670349121,15.102174758911133,15.11711311340332,15.251553535461426,15.087237358093262,15.042424201965332,15.109643936157227,15.087237358093262,15.445746421813965,15.654875755310059,15.475621223449707,15.595124244689941,15.475621223449707,15.296366691589355,15.087237358093262,15.191802024841309,15.41586971282959,15.400932312011719,15.281429290771484,15.251553535461426,15.445746421813965,15.460683822631836,15.490558624267578,15.639938354492188,15.610061645507812,15.445746421813965,15.475621223449707,15.41586971282959,15.356119155883789,15.356119155883789,15.385993957519531,15.430808067321777,15.595124244689941,15.445746421813965,15.41586971282959,15.490558624267578,15.445746421813965,15.5652494430542,15.550311088562012,15.580185890197754,16.028322219848633,16.103010177612305,16.013383865356445,15.901350021362305,15.938694953918457,15.610061645507812,15.445746421813965,15.266490936279297,15.199271202087402,15.281429290771484,15.490558624267578,15.445746421813965,15.535372734069824,15.341180801391602,15.356119155883789,15.266490936279297,15.16192626953125,15.079768180847168,15.087237358093262,14.878107070922852,14.893045425415039,14.65403938293457,14.818355560302734,14.915452003479004,15.072299003601074,15.266490936279297,15.296366691589355,15.259021759033203,15.06482982635498,15.027485847473145,15.11711311340332,15.146988868713379,15.16192626953125,15.146988868713379,14.885576248168945,14.848231315612793,14.90798282623291,14.930390357971191,15.146988868713379,15.132051467895508,15.169395446777344,15.281429290771484,15.087237358093262,15.057360649108887,15.087237358093262,15.102174758911133,15.16192626953125,15.221677780151367,15.475621223449707,15.400932312011719,15.475621223449707,15.751972198486328,15.893880844116211,15.92375659942627,16.04326057434082,16.035791397094727,16.22251319885254,16.37189292907715,16.349485397338867,16.342016220092773,16.50633430480957,16.35695457458496,16.401769638061523,16.401769638061523,16.409238815307617,16.491395950317383,16.536209106445312,16.558616638183594,16.536209106445312,16.52873992919922,16.491395950317383,16.297203063964844,16.252389907836914,16.013383865356445,16.162763595581055,16.147825241088867,16.252389907836914,16.35695457458496,16.252389907836914,16.185169219970703,16.2673282623291,16.237451553344727,16.192638397216797,16.22251319885254,16.491395950317383,16.386831283569336,16.386831283569336,16.386831283569336,16.401769638061523,16.566085815429688,16.48392677307129,16.581022262573242,16.581022262573242,16.685588836669922,16.64077377319336,16.409238815307617,16.2673282623291,16.185169219970703,16.103010177612305,16.058198928833008,16.04326057434082,15.998446464538574,16.13288688659668,16.259859085083008,16.32707977294922,16.491395950317383,16.476457595825195,16.610898971557617,16.5511474609375,16.581022262573242,16.581022262573242,16.588491439819336,16.5511474609375,16.558616638183594,16.59596061706543,16.879779815673828,16.939531326293945,17.006752014160156,17.029159545898438,16.969406127929688,16.93206214904785,16.999282836914062,16.894718170166016,16.73040199279785,16.77521514892578,16.655712127685547,16.678119659423828,16.59596061706543,16.521272659301758,16.610898971557617,16.581022262573242,16.566085815429688,16.192638397216797,16.117948532104492,15.744503021240234,15.6847505569458,15.699688911437988,15.625,15.744503021240234,15.32624340057373,15.11711311340332,15.266490936279297,15.52790355682373,15.625,15.849067687988281,15.92375659942627,16.140356063842773,15.878944396972656,15.908819198608398,15.654875755310059,15.385993957519531,15.385993957519531,15.468152046203613,15.546575546264648,15.610061645507812,15.5652494430542,15.744503021240234,15.699688911437988,16.013383865356445,16.028322219848633,16.103010177612305,16.08807373046875,16.13288688659668,16.297203063964844,16.20010757446289,16.08807373046875,16.103010177612305,16.103010177612305,16.147825241088867,16.28226661682129,16.177701950073242,16.177701950073242,16.22251319885254,16.13288688659668,16.103010177612305,16.028322219848633,15.998446464538574,15.953633308410645,15.83413028717041,15.819191932678223,15.849067687988281,16.140356063842773,16.147825241088867,16.342016220092773,16.59596061706543,16.521272659301758,16.566085815429688,16.670650482177734,16.521272659301758,16.274797439575195,16.237451553344727,16.35695457458496,16.229982376098633,16.080604553222656,16.013383865356445,15.901350021362305,16.073135375976562,16.028322219848633,16.13288688659668,16.207576751708984,16.416706085205078,16.274797439575195,16.192638397216797,16.207576751708984,16.073135375976562,15.968570709228516,15.968570709228516,16.058198928833008,16.22251319885254,16.446582794189453,16.342016220092773,16.117948532104492,16.02085304260254,16.04326057434082,16.103010177612305,15.893880844116211,15.990978240966797,15.953633308410645,15.998446464538574,16.237451553344727,16.192638397216797,16.095542907714844,16.073135375976562,16.431644439697266,16.43911361694336,16.446582794189453,16.454050064086914,16.454050064086914,16.498865127563477,16.513803482055664,16.536209106445312,16.521272659301758,16.610898971557617,16.737869262695312,16.70799446105957,16.655712127685547,16.86484146118164,16.879779815673828,16.969406127929688,16.94700050354004,16.879779815673828,16.887248992919922,16.879779815673828,16.879779815673828,16.879779815673828,16.70799446105957,16.581022262573242,16.581022262573242,16.700525283813477,16.476457595825195,16.476457595825195,16.521272659301758,16.4689884185791,16.401769638061523,16.386831283569336,16.431644439697266,16.35695457458496,16.4689884185791,16.073135375976562,16.207576751708984,16.140356063842773,16.215045928955078,16.177701950073242,16.125417709350586,15.744503021240234,15.385993957519531,15.32624340057373,15.385993957519531,15.490558624267578,15.490558624267578,15.363587379455566,15.378524780273438,15.505496978759766,15.557780265808105,15.505496978759766,15.296366691589355,15.154457092285156,15.244085311889648,15.034955024719238,14.967734336853027,15.057360649108887,15.132051467895508,15.042424201965332,15.16192626953125,15.072299003601074,14.900513648986816,14.65403938293457,14.661507606506348,14.691384315490723,14.74366569519043,14.639101028442383,14.60922622680664,14.6988525390625,14.706321716308594,14.781010627746582,14.937858581542969,14.915452003479004,15.072299003601074,15.012548446655273,14.967734336853027,15.042424201965332,15.184332847595215,15.356119155883789,15.251553535461426,15.348649978637695,15.408400535583496,15.4830904006958,15.4830904006958,15.557780265808105,15.67728328704834,15.83413028717041,15.781847953796387,15.625,15.774378776550293,15.595124244689941,15.610061645507812,15.490558624267578,15.490558624267578,15.41586971282959,15.423338890075684,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.297203063964844,16.289735794067383,16.177701950073242,16.289735794067383,16.28226661682129,16.207576751708984,15.968570709228516,15.908819198608398,15.886412620544434,16.02085304260254,16.050729751586914,16.028322219848633,15.931225776672363,15.92375659942627,15.7669095993042,15.789316177368164,15.83413028717041,15.878944396972656,15.864006042480469,15.878944396972656,15.983509063720703,15.998446464538574,15.983509063720703,15.968570709228516,16.073135375976562,16.103010177612305,15.961101531982422,15.94616413116455,15.893880844116211,15.998446464538574,15.931225776672363,15.871475219726562,15.938694953918457,15.983509063720703,15.92375659942627,15.961101531982422,15.849067687988281,15.699688911437988,15.610061645507812,15.632469177246094,15.6847505569458,15.639938354492188,15.4830904006958,15.266490936279297,15.27396011352539,15.251553535461426,15.296366691589355,15.318774223327637,15.341180801391602,15.41586971282959,15.430808067321777,15.51296615600586,15.51296615600586,15.490558624267578,15.445746421813965,15.356119155883789,15.378524780273438,15.341180801391602,15.32624340057373,15.311305046081543,15.184332847595215,15.244085311889648,15.341180801391602,15.363587379455566,15.371055603027344,15.259021759033203,15.27396011352539,15.378524780273438,15.445746421813965,15.281429290771484,15.356119155883789,15.475621223449707,15.445746421813965,15.356119155883789,15.281429290771484,14.878107070922852,14.878107070922852,14.960265159606934,15.027485847473145,14.967734336853027,14.975202560424805,15.102174758911133,15.505496978759766,15.423338890075684,15.430808067321777,15.385993957519531,15.356119155883789,15.438277244567871,15.475621223449707,15.632469177246094,15.804253578186035,15.968570709228516,15.953633308410645,15.699688911437988,15.639938354492188,15.669814109802246,15.669814109802246,15.6847505569458,15.490558624267578,15.520435333251953,15.602593421936035,15.550311088562012,15.729564666748047,15.692219734191895,15.72209644317627,15.819191932678223,15.759441375732422,15.6847505569458,15.632469177246094,15.789316177368164,15.931225776672363,15.983509063720703,16.073135375976562,16.08807373046875,16.125417709350586,16.297203063964844,16.04326057434082,15.983509063720703,15.893880844116211,15.811722755432129,15.849067687988281,15.92375659942627,15.864006042480469,15.916288375854492,15.864006042480469,15.774378776550293,15.938694953918457,15.953633308410645,15.953633308410645,15.841599464416504,15.804253578186035,15.819191932678223,15.878944396972656,15.774378776550293,15.789316177368164,15.804253578186035,15.804253578186035,15.811722755432129,15.699688911437988,15.41586971282959,15.363587379455566,15.430808067321777,15.505496978759766,15.453214645385742,15.41586971282959,15.371055603027344,15.32624340057373,15.32624340057373,15.221677780151367,15.244085311889648,15.191802024841309,15.221677780151367,15.154457092285156,15.259021759033203,15.146988868713379,14.95279598236084,14.960265159606934,14.863168716430664,14.639101028442383,14.355281829833984,14.407565116882324,14.422501564025879,14.564412117004395,14.474784851074219,14.265654563903809,14.295531272888184,14.310467720031738,14.295531272888184,14.429970741271973,14.385157585144043,14.220841407775879,14.243247985839844,14.28806209564209,14.17602825164795,14.168559074401855,14.250717163085938,14.183497428894043,14.056525230407715,14.026649475097656,14.108806610107422,14.23577880859375,14.370220184326172,14.325406074523926,14.325406074523926,14.303000450134277,14.116275787353516,14.071462631225586,14.370220184326172,14.8407621383667,14.870637893676758,14.915452003479004,15.087237358093262,15.06482982635498,15.11711311340332,15.610061645507812,15.617530822753906,15.52790355682373,15.557780265808105,15.796785354614258,15.864006042480469,15.699688911437988,15.41586971282959,15.602593421936035,15.475621223449707,15.445746421813965,15.475621223449707,15.498027801513672,15.6847505569458,15.610061645507812,15.901350021362305,15.83413028717041,15.804253578186035,15.595124244689941,15.654875755310059,15.6847505569458,15.535372734069824,15.5652494430542,15.5652494430542,15.52790355682373,15.430808067321777,15.296366691589355,15.348649978637695,15.5652494430542,15.893880844116211,15.804253578186035,15.83413028717041,15.968570709228516,15.983509063720703,15.938694953918457,16.192638397216797,16.073135375976562,15.893880844116211,15.878944396972656,15.864006042480469,15.841599464416504,15.849067687988281,15.669814109802246,15.400932312011719,15.430808067321777,15.445746421813965,15.475621223449707,15.371055603027344,15.236616134643555,15.251553535461426,15.333711624145508,15.400932312011719,15.460683822631836,15.460683822631836,15.438277244567871,15.333711624145508,15.498027801513672,15.893880844116211,15.774378776550293,15.893880844116211,15.998446464538574,15.953633308410645,15.998446464538574,16.08807373046875,16.31214141845703,16.31214141845703,16.461519241333008,16.655712127685547,16.670650482177734,16.670650482177734,17.029159545898438,16.999282836914062,17.088909149169922,17.029159545898438,17.23828887939453,17.133724212646484,17.186006546020508,17.245758056640625,17.133724212646484,17.37272834777832,17.61173439025879,17.537046432495117,17.462356567382812,17.507169723510742,17.74617576599121,17.716299057006836,17.72376823425293,17.596797943115234,17.417543411254883,17.477294921875,17.417543411254883,17.447418212890625,17.559452056884766,17.895553588867188,17.776052474975586,17.850740432739258,17.895553588867188,17.850740432739258,17.626672744750977,17.49970054626465,17.268163681030273,17.178537368774414,17.118785858154297,16.879779815673828,16.760276794433594,16.969406127929688,16.581022262573242,16.70799446105957,16.401769638061523,16.342016220092773,16.50633430480957,16.543678283691406,16.521272659301758,16.431644439697266,16.61836814880371,16.655712127685547,16.685588836669922,16.760276794433594,16.760276794433594,17.044097900390625,17.01422119140625,16.670650482177734,16.446582794189453,16.5511474609375,16.491395950317383,16.349485397338867,16.37189292907715,16.431644439697266,16.28226661682129,16.192638397216797,16.073135375976562,15.92375659942627,15.744503021240234,15.849067687988281,16.013383865356445,15.968570709228516,15.774378776550293,15.498027801513672,15.57271671295166,15.699688911437988,15.729564666748047,15.51296615600586,15.296366691589355,15.41586971282959,15.490558624267578,15.595124244689941,15.610061645507812,15.67728328704834,15.774378776550293,15.938694953918457,16.028322219848633,15.983509063720703,15.819191932678223,15.83413028717041,16.17023277282715,16.237451553344727,16.39430046081543,16.491395950317383,16.431644439697266,16.35695457458496,16.401769638061523,16.461519241333008,16.379362106323242,16.31214141845703,16.252389907836914,16.095542907714844,16.15529441833496,16.812559127807617,16.849903106689453,17.029159545898438,17.641611099243164,17.955305099487305,18.07480812072754,17.805927276611328,17.596797943115234,18.194311141967773,18.16443634033203,18.23165512084961,18.07480812072754,18.283939361572266,18.216718673706055,18.20924949645996,18.567758560180664,18.657384872436523,18.44825553894043,18.313814163208008,18.463193893432617,18.283939361572266,18.239124298095703,18.522945404052734,18.388504028320312,18.478130340576172,18.58269691467285,18.567758560180664,18.6051025390625,18.440786361694336,18.410911560058594,18.38103485107422,18.194311141967773,18.104684829711914,17.753644943237305,17.87314796447754,17.932899475097656,17.910491943359375,18.328752517700195,18.16443634033203,18.194311141967773,18.283939361572266,18.22418785095215,18.261531829833984,18.05240249633789,18.000120162963867,18.07480812072754,17.813396453857422,17.843271255493164,17.843271255493164,17.880617141723633,18.05240249633789,18.149497985839844,18.171905517578125,18.17937469482422,18.373565673828125,18.25406265258789,18.410911560058594,18.328752517700195,18.239124298095703,18.328752517700195,18.485599517822266,18.49306869506836,18.53788185119629,18.806764602661133,18.806764602661133,18.642446517944336,18.6872615814209,18.941204071044922,18.926267623901367,18.791826248168945,18.67232322692871,18.791826248168945,18.881452560424805,18.95614242553711,18.98601722717285,18.941204071044922,19.053239822387695,18.642446517944336,18.58269691467285,18.58269691467285,18.597633361816406,18.642446517944336,18.418380737304688,18.298877716064453,18.343690872192383,18.508007049560547,18.51547622680664,18.433317184448242,18.373565673828125,18.508007049560547,18.776887893676758,18.821701049804688,19.00095558166504,18.58269691467285,18.410911560058594,18.440786361694336,18.508007049560547,18.283939361572266,18.373565673828125,18.373565673828125,18.22418785095215,18.089746475219727,18.283939361572266,18.343690872192383,18.358627319335938,18.373565673828125,18.283939361572266,18.239124298095703,18.298877716064453,18.269001007080078,18.104684829711914,18.059871673583984,18.134559631347656,18.104684829711914,18.194311141967773,18.49306869506836,18.552820205688477,18.373565673828125,18.313814163208008,18.522945404052734,17.98518180847168,17.626672744750977,17.65654945373535,17.357791900634766,17.268163681030273,17.23828887939453,17.417543411254883,17.65654945373535,17.537046432495117,17.32791519165039,17.447418212890625,17.596797943115234,17.447418212890625,17.178537368774414,17.23828887939453,17.148662567138672,17.178537368774414,17.417543411254883,17.208412170410156,16.999282836914062,16.73040199279785,16.491395950317383,16.670650482177734,16.5511474609375,16.37189292907715,16.581022262573242,16.610898971557617,16.342016220092773,16.461519241333008,16.521272659301758,16.37189292907715,16.252389907836914,16.37189292907715,16.5511474609375,16.5511474609375,16.5511474609375,16.431644439697266,16.31214141845703,16.610898971557617,16.521272659301758,16.431644439697266,16.37189292907715,16.670650482177734,16.670650482177734,16.700525283813477,16.969406127929688,16.969406127929688,16.939531326293945,16.849903106689453,16.82002830505371,16.610898971557617,16.521272659301758,16.610898971557617,16.64077377319336,16.64077377319336,16.610898971557617,16.670650482177734,16.37189292907715,16.073135375976562,16.13288688659668,16.103010177612305,16.103010177612305,15.804253578186035,15.714627265930176,15.804253578186035,15.893880844116211,16.342016220092773,16.192638397216797,16.192638397216797,16.162763595581055,16.581022262573242,16.192638397216797,15.893880844116211,16.252389907836914,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,16.28226661682129,16.31214141845703,16.37189292907715,16.013383865356445,15.774378776550293,15.535372734069824,15.83413028717041,15.6847505569458,15.535372734069824,15.296366691589355,15.087237358093262,15.027485847473145,14.758604049682617,14.60922622680664,14.818355560302734,14.90798282623291,14.758604049682617,14.758604049682617,14.878107070922852,14.937858581542969,14.90798282623291,14.878107070922852,15.11711311340332,14.997610092163086,14.937858581542969,14.639101028442383,14.60922622680664,14.728728294372559,14.728728294372559,14.818355560302734,14.818355560302734,14.818355560302734,14.758604049682617,14.758604049682617,14.6988525390625,14.639101028442383,14.758604049682617,14.90798282623291,15.356119155883789,15.32624340057373,15.625,15.505496978759766,15.41586971282959,15.505496978759766,15.654875755310059,15.625,15.864006042480469,15.804253578186035,15.6847505569458,15.5652494430542,15.445746421813965,15.505496978759766,15.625,15.266490936279297,15.11711311340332,15.32624340057373,15.296366691589355,15.296366691589355,15.385993957519531,15.356119155883789,15.296366691589355,15.296366691589355,14.937858581542969,14.639101028442383,15.057360649108887,14.967734336853027,14.967734336853027,15.625,15.774378776550293,15.6847505569458,15.83413028717041,15.893880844116211,16.670650482177734,16.5511474609375,16.401769638061523,16.491395950317383,16.491395950317383,16.491395950317383,16.760276794433594,16.700525283813477,16.760276794433594,16.581022262573242,16.64077377319336,16.31214141845703,16.342016220092773,16.401769638061523,16.431644439697266,16.192638397216797,16.04326057434082,15.83413028717041,15.893880844116211,15.864006042480469,16.5511474609375,16.28226661682129,16.04326057434082,15.864006042480469,16.04326057434082,15.744503021240234,15.654875755310059,15.505496978759766,15.445746421813965,14.818355560302734,14.848231315612793,15.057360649108887,14.967734336853027,14.878107070922852,14.758604049682617,14.489723205566406,14.549473762512207,14.60922622680664,14.6988525390625,14.549473762512207,14.310467720031738,14.250717163085938,14.131214141845703,14.011711120605469,14.041586875915527,13.862333297729492,13.444072723388672,12.906310081481934,12.906310081481934,12.54780101776123,12.27892017364502,12.936184883117676,13.05568790435791,13.025813102722168,13.05568790435791,13.05568790435791,12.75693130493164,12.667304039001465,12.75693130493164,12.906310081481934,12.7868070602417,12.607552528381348,12.398423194885254,12.189292907714844,12.03991413116455,12.159417152404785,12.06978988647461,12.428297996520996,12.727054595947266,12.727054595947266,12.637428283691406,12.99593734741211,12.936184883117676,12.816682815551758,12.8465576171875,12.876434326171875,12.8465576171875,13.085563659667969,13.085563659667969,12.7868070602417,12.428297996520996,12.458173751831055,12.517925262451172,12.667304039001465,12.54780101776123,12.54780101776123,12.637428283691406,12.577676773071289,12.458173751831055,12.607552528381348,12.876434326171875,13.115440368652344,13.175190925598145,12.99593734741211,12.936184883117676,13.205066680908203,13.384321212768555,13.503824234008789,13.593450546264648,13.653203010559082,13.533699989318848,13.533699989318848,13.683077812194824,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.071462631225586,13.772706031799316,13.802580833435059,13.832456588745117,13.981836318969727,14.101338386535645,14.131214141845703,14.041586875915527,13.951959609985352,13.951959609985352,14.19096565246582,14.489723205566406,14.579350471496582,14.639101028442383,14.639101028442383,14.639101028442383,14.728728294372559,14.997610092163086,15.236616134643555,15.206740379333496,15.296366691589355,15.505496978759766,15.356119155883789,15.475621223449707,15.385993957519531,15.356119155883789,15.266490936279297,15.296366691589355,15.385993957519531,15.5652494430542,15.385993957519531,15.385993957519531,15.41586971282959,15.32624340057373,15.296366691589355,15.475621223449707,15.595124244689941,15.5652494430542,15.864006042480469,15.893880844116211,15.953633308410645,16.31214141845703,15.864006042480469,15.744503021240234,15.744503021240234,15.92375659942627,16.103010177612305,15.92375659942627,15.92375659942627,15.744503021240234,15.505496978759766,15.475621223449707,15.625,15.804253578186035,15.83413028717041,15.804253578186035,15.356119155883789,15.32624340057373,15.595124244689941,15.714627265930176,15.714627265930176,15.535372734069824,15.595124244689941,15.6847505569458,15.83413028717041,15.83413028717041,15.893880844116211,15.6847505569458,15.953633308410645,15.804253578186035,15.356119155883789,15.146988868713379,15.266490936279297,15.206740379333496,15.32624340057373,15.654875755310059,15.893880844116211,16.04326057434082,16.252389907836914,16.670650482177734,16.521272659301758,16.5511474609375,16.610898971557617,16.64077377319336,16.37189292907715,16.192638397216797,15.893880844116211,16.13288688659668,16.13288688659668,15.6847505569458,15.654875755310059,15.714627265930176,15.744503021240234,15.654875755310059,15.5652494430542,15.595124244689941,15.953633308410645,16.252389907836914,15.83413028717041,15.893880844116211,15.893880844116211,15.983509063720703,16.073135375976562,16.79015350341797,16.82002830505371,16.879779815673828,17.118785858154297,17.029159545898438,16.879779815673828,16.760276794433594,16.610898971557617,16.610898971557617,16.401769638061523,16.162763595581055,15.893880844116211,15.83413028717041,16.13288688659668,16.13288688659668,16.13288688659668,15.774378776550293,15.6847505569458,15.236616134643555,15.11711311340332,15.385993957519531,15.41586971282959,15.385993957519531,15.475621223449707,15.206740379333496,15.236616134643555,15.41586971282959,15.983509063720703,16.013383865356445,16.342016220092773,16.192638397216797,16.22251319885254,16.13288688659668,16.162763595581055,16.610898971557617,16.64077377319336,16.521272659301758,16.103010177612305,15.953633308410645,15.83413028717041,15.595124244689941,15.864006042480469,15.6847505569458,15.714627265930176,15.864006042480469,15.475621223449707,15.445746421813965,15.41586971282959,15.505496978759766,15.445746421813965,15.535372734069824,15.41586971282959,15.41586971282959,15.296366691589355,15.057360649108887,15.146988868713379,15.206740379333496,15.266490936279297,15.296366691589355,15.11711311340332,14.997610092163086,14.90798282623291,14.758604049682617,14.639101028442383,14.728728294372559,14.728728294372559,14.60922622680664,14.40009593963623,14.459847450256348,14.788479804992676,14.788479804992676,15.146988868713379,15.236616134643555,15.146988868713379,14.937858581542969,14.728728294372559,14.788479804992676,14.6988525390625,14.758604049682617,14.878107070922852,14.758604049682617,14.90798282623291,15.11711311340332,15.027485847473145,15.32624340057373,15.356119155883789,15.11711311340332,14.997610092163086,14.967734336853027,14.848231315612793,14.848231315612793,14.967734336853027,14.728728294372559,14.668976783752441,14.788479804992676,14.818355560302734,14.788479804992676,14.519598007202148,14.310467720031738,14.340344429016113,14.310467720031738,14.280592918395996,14.459847450256348,14.370220184326172,14.131214141845703,14.101338386535645,14.280592918395996,14.280592918395996,14.429970741271973,14.370220184326172,14.40009593963623,14.280592918395996,14.489723205566406,14.310467720031738,14.220841407775879,14.011711120605469,13.981836318969727,13.892208099365234,13.712953567504883,13.772706031799316,13.623327255249023,13.623327255249023,13.384321212768555,13.414196968078613,13.503824234008789,13.473947525024414,13.384321212768555,13.444072723388672,13.324569702148438,13.414196968078613,13.26481819152832,13.205066680908203,13.175190925598145,13.354446411132812,13.683077812194824,13.832456588745117,14.280592918395996,14.310467720031738,13.981836318969727,13.772706031799316,13.862333297729492,13.922083854675293,13.653203010559082,13.712953567504883,13.832456588745117,14.041586875915527,14.250717163085938,14.041586875915527,13.862333297729492,13.683077812194824,13.712953567504883,13.772706031799316,13.892208099365234,14.011711120605469,14.041586875915527,14.011711120605469,13.772706031799316,13.683077812194824,13.563575744628906,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.444072723388672,13.324569702148438,13.294693946838379,13.473947525024414,13.414196968078613,13.414196968078613,13.205066680908203,13.175190925598145,13.175190925598145,13.085563659667969,13.05568790435791,13.115440368652344,13.145315170288086,13.205066680908203,13.205066680908203,13.384321212768555,13.414196968078613,13.444072723388672,13.862333297729492,13.593450546264648,13.563575744628906,13.563575744628906,13.832456588745117,13.832456588745117,13.892208099365234,13.862333297729492,13.563575744628906,13.444072723388672,13.533699989318848,13.623327255249023,13.563575744628906,13.294693946838379,13.175190925598145,13.234943389892578,13.145315170288086,13.234943389892578,13.145315170288086,13.145315170288086,13.294693946838379,13.025813102722168,12.906310081481934,12.75693130493164,12.816682815551758,12.936184883117676,13.085563659667969,13.145315170288086,13.26481819152832,13.025813102722168,12.7868070602417,12.876434326171875,12.8465576171875,12.936184883117676,12.75693130493164,12.966060638427734,12.727054595947266,12.48805046081543,12.697179794311523,12.697179794311523,12.8465576171875,12.966060638427734,13.085563659667969,12.966060638427734,12.936184883117676,13.025813102722168,13.175190925598145,13.175190925598145,12.7868070602417,12.48805046081543,12.458173751831055,12.189292907714844,12.099664688110352,12.308794975280762,12.219167709350586,12.159417152404785,12.129541397094727,12.03991413116455,12.129541397094727,11.83078384399414,11.561902046203613,11.741156578063965,12.428297996520996,12.48805046081543,12.368547439575195,12.308794975280762,12.129541397094727,12.159417152404785,12.428297996520996,12.249044418334961,12.48805046081543,12.308794975280762,12.06978988647461,12.099664688110352,12.010038375854492,11.920411109924316,12.010038375854492,12.06978988647461,12.06978988647461,12.54780101776123,12.637428283691406,12.8465576171875,12.876434326171875,12.667304039001465,12.667304039001465,12.906310081481934,12.75693130493164,12.667304039001465,12.75693130493164,12.8465576171875,12.75693130493164,12.727054595947266,12.667304039001465,12.697179794311523,12.936184883117676,13.26481819152832,13.414196968078613,13.533699989318848,13.384321212768555,13.444072723388672,13.444072723388672,13.324569702148438,13.384321212768555,13.533699989318848,13.593450546264648,13.563575744628906,13.384321212768555,13.294693946838379,13.563575744628906,13.563575744628906,13.563575744628906,13.623327255249023,13.712953567504883,13.981836318969727,14.19096565246582,14.519598007202148,14.519598007202148,14.728728294372559,14.668976783752441,14.579350471496582,14.728728294372559,14.6988525390625,15.057360649108887,15.206740379333496,14.937858581542969,14.90798282623291,14.6988525390625,14.728728294372559,15.027485847473145,14.668976783752441,14.579350471496582,14.728728294372559,14.549473762512207,14.579350471496582,14.370220184326172,14.818355560302734,14.937858581542969,14.728728294372559,14.370220184326172,14.280592918395996,14.370220184326172,14.6988525390625,14.60922622680664,14.6988525390625,14.549473762512207,14.250717163085938,13.981836318969727,13.892208099365234,13.712953567504883,13.653203010559082,14.011711120605469,13.892208099365234,13.712953567504883,13.712953567504883,13.683077812194824,13.712953567504883,13.772706031799316,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.131214141845703,14.101338386535645,14.041586875915527,14.250717163085938,14.250717163085938,14.310467720031738,14.579350471496582,14.60922622680664,14.579350471496582,14.6988525390625,14.728728294372559,14.818355560302734,14.788479804992676,14.639101028442383,15.146988868713379,15.356119155883789,15.206740379333496,15.057360649108887,15.11711311340332,15.296366691589355,15.41586971282959,15.535372734069824,15.445746421813965,15.41586971282959,15.32624340057373,15.296366691589355,15.296366691589355,15.41586971282959,15.475621223449707,15.475621223449707,15.475621223449707,15.266490936279297,15.296366691589355,15.176863670349121,15.206740379333496,15.206740379333496,14.997610092163086,14.997610092163086,14.90798282623291,14.818355560302734,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.639101028442383,14.668976783752441,14.6988525390625,14.639101028442383,14.370220184326172,14.220841407775879,13.892208099365234,13.742830276489258,13.862333297729492,14.131214141845703,14.131214141845703,14.071462631225586,14.161089897155762,13.951959609985352,13.951959609985352,13.922083854675293,14.041586875915527,14.250717163085938,14.429970741271973,14.370220184326172,14.370220184326172,14.489723205566406,14.489723205566406,14.40009593963623,14.340344429016113,14.19096565246582,14.429970741271973,14.280592918395996,14.668976783752441,15.475621223449707,15.087237358093262,15.475621223449707,15.864006042480469,15.893880844116211,15.6847505569458,15.744503021240234,16.073135375976562,15.893880844116211,15.864006042480469,15.714627265930176,15.654875755310059,15.505496978759766,15.385993957519531,15.654875755310059,15.804253578186035,15.774378776550293,15.654875755310059,15.236616134643555,15.057360649108887,14.90798282623291,15.057360649108887,14.90798282623291,14.848231315612793,14.878107070922852,14.997610092163086,15.057360649108887,15.714627265930176,15.595124244689941,15.774378776550293,16.192638397216797,16.28226661682129,16.342016220092773,16.491395950317383,16.342016220092773,16.342016220092773,16.64077377319336,16.610898971557617,16.581022262573242,17.118785858154297,17.148662567138672,17.23828887939453,17.148662567138672,16.909656524658203,16.999282836914062,17.268163681030273,17.268163681030273,17.507169723510742,17.626672744750977,17.537046432495117,17.865678787231445,18.044933319091797,17.98518180847168,18.07480812072754,18.104684829711914,18.22418785095215,17.805927276611328,17.507169723510742,17.537046432495117,17.507169723510742,17.83580207824707,18.015056610107422,18.732074737548828,18.941204071044922,19.449092864990234,19.688098907470703,19.41921615600586,19.00095558166504,18.881452560424805,19.030832290649414,19.41921615600586,19.478967666625977,19.59847068786621,19.777725219726562,19.120458602905273,18.971080780029297,19.239961624145508,19.00095558166504,18.91132926940918,19.00095558166504,19.478967666625977,19.658222198486328,20.0167293548584,19.986854553222656,19.83747673034668,19.986854553222656,20.0167293548584,19.956979751586914,19.92710304260254,19.59847068786621,19.359464645385742,19.688098907470703,19.956979751586914,19.807600021362305,19.239961624145508,19.26983642578125,19.538719177246094,19.83747673034668,19.59847068786621,19.717973709106445,20.584369659423828,20.673995971679688,21.002628326416016,21.002628326416016,22.28728485107422,22.586042404174805,22.108030319213867,22.078155517578125,22.257408142089844,21.63001823425293,21.3013858795166,21.39101219177246,21.8690242767334,21.988527297973633,22.167781829833984,22.347036361694336,22.347036361694336,22.317161560058594,22.645793914794922,22.7951717376709,22.884798049926758,22.97442626953125,22.108030319213867,22.078155517578125,22.70554542541504,22.825048446655273,23.064054489135742,22.944551467895508,23.183555603027344,23.422561645507812,23.452438354492188,23.542064666748047,23.7213191986084,23.542064666748047,23.183555603027344,23.123804092407227,22.46653938293457,22.04827880859375,22.55616569519043,22.675668716430664,22.884798049926758,23.21343231201172,23.123804092407227,23.183555603027344,22.765296936035156,22.73542022705078,22.7951717376709,23.093929290771484,22.70554542541504,22.436662673950195,22.73542022705078,22.944551467895508,23.183555603027344,23.601816177368164,23.48231315612793,23.183555603027344,23.48231315612793,23.183555603027344,23.21343231201172,23.7213191986084,23.90057373046875,23.66156768798828,23.810945510864258,24.199331283569336,24.199331283569336,24.16945457458496,24.31883430480957,23.90057373046875,24.049951553344727,23.930448532104492,23.870698928833008,23.840822219848633,23.90057373046875,23.601816177368164,23.571941375732422,23.691444396972656,23.7213191986084,23.90057373046875,23.960325241088867,24.229206085205078,24.31883430480957,24.31883430480957,24.498088836669922,24.67734146118164,24.288957595825195,24.16945457458496,24.348709106445312,24.199331283569336,24.378585815429688,24.527963638305664,25.0059757232666,25.33460807800293,25.663240432739258,25.633365631103516,26.201004028320312,26.290630340576172,26.52963638305664,26.708890914916992,27.27652931213379,27.425907135009766,27.186901092529297,27.157026290893555,27.485660552978516,27.69478988647461,27.72466468811035,27.425907135009766,27.396032333374023,27.575286865234375,27.396032333374023,27.60516357421875,27.87404441833496,27.903919219970703,27.54541015625,27.485660552978516,27.635038375854492,27.246654510498047,27.03752326965332,26.469884872436523,26.410133361816406,26.35038185119629,26.230880737304688,27.007648468017578,27.097274780273438,27.30640411376953,26.977771759033203,26.35038185119629,26.35038185119629,26.589387893676758,27.007648468017578,27.157026290893555,27.007648468017578,26.918020248413086,27.03752326965332,27.157026290893555,27.27652931213379,27.96367073059082,28.232553482055664,29.03919792175293,28.740440368652344,29.03919792175293,28.830066680908203,29.278202056884766,29.337953567504883,29.30807876586914,28.740440368652344,28.142925262451172,28.172800064086914,28.62093734741211,28.770315170288086,28.352054595947266,28.441682815551758,28.62093734741211,28.740440368652344,29.03919792175293,28.830066680908203,28.740440368652344,29.069072723388672,28.561185836791992,28.4715576171875,28.680688858032227,29.158700942993164,29.517208099365234,29.726337432861328,29.517208099365234,29.935468673706055,29.30807876586914,29.03919792175293,28.531309127807617,28.740440368652344,28.71056365966797,28.4715576171875,28.083173751831055,28.441682815551758,28.322179794311523,27.87404441833496,27.96367073059082,28.083173751831055,28.172800064086914,28.4715576171875,28.770315170288086,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,28.322179794311523,27.72466468811035,27.54541015625,27.635038375854492,27.933795928955078,28.023422241210938,27.993547439575195,28.232553482055664,28.322179794311523,28.680688858032227,28.919694900512695,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,29.069072723388672,29.03919792175293,29.03919792175293,29.30807876586914,29.427581787109375,29.367830276489258,29.337953567504883,29.606836318969727,30.114723205566406,30.23422622680664,30.532983779907227,30.56285858154297,30.23422622680664,30.174474716186523,30.801864624023438,30.861616134643555,31.309751510620117,31.48900604248047,31.42925453186035,31.728010177612305,31.51888084411621,31.698135375976562,31.25,31.190248489379883,30.712236404418945,30.74211311340332,30.98111915588379,30.05497169494629,29.995220184326172,30.65248680114746,30.473230361938477,30.443355560302734,30.383604049682617,30.114723205566406,29.875717163085938,29.995220184326172,29.517208099365234,29.098947525024414,29.158700942993164,29.12882423400879,29.248327255249023,29.63671112060547,29.905593872070312,30.353727340698242,29.63671112060547,29.54708480834961,29.367830276489258,29.158700942993164,29.427581787109375,29.30807876586914,28.680688858032227,28.88981819152832,28.262428283691406,28.352054595947266,28.053298950195312,28.11305046081543,28.11305046081543,27.993547439575195,28.11305046081543,28.11305046081543,28.322179794311523,28.830066680908203,29.21845054626465,29.158700942993164,28.830066680908203,28.561185836791992,28.591060638427734,28.80019187927246,28.949569702148438,29.188575744628906,29.278202056884766,29.30807876586914,29.63671112060547,29.517208099365234,29.397705078125,29.158700942993164,29.069072723388672,29.098947525024414,29.30807876586914,29.397705078125,29.278202056884766,29.158700942993164,29.12882423400879,28.979446411132812,28.262428283691406,28.441682815551758,28.65081214904785,28.441682815551758,28.262428283691406,27.96367073059082,27.72466468811035,27.814292907714844,27.485660552978516,27.246654510498047,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.94789695739746,26.469884872436523,25.93212127685547,25.93212127685547,25.693117141723633,25.454111099243164,26.141252517700195,25.812620162963867,26.081501007080078,26.171127319335938,25.961997985839844,26.081501007080078,25.961997985839844,25.961997985839844,25.5736141204834,26.111377716064453,26.469884872436523,26.26075553894043,26.141252517700195,26.230880737304688,26.679014205932617,26.380258560180664,26.081501007080078,25.48398780822754,25.722991943359375,25.663240432739258,25.93212127685547,26.380258560180664,26.380258560180664,26.559511184692383,26.94789695739746,26.888145446777344,27.127151489257812,27.246654510498047,26.8582706451416,26.649139404296875,26.708890914916992,26.918020248413086,27.157026290893555,27.186901092529297,27.157026290893555,26.52963638305664,26.380258560180664,26.44001007080078,25.902246475219727,25.75286865234375,25.902246475219727,26.230880737304688,25.99187469482422,25.693117141723633,26.559511184692383,26.44001007080078,26.76864242553711,26.410133361816406,26.320507049560547,26.201004028320312,26.171127319335938,26.44001007080078,26.738767623901367,26.918020248413086,26.94789695739746,27.246654510498047,27.72466468811035,27.485660552978516,26.888145446777344,26.8582706451416,26.94789695739746,26.888145446777344,26.679014205932617,26.410133361816406,26.410133361816406,26.828393936157227,26.708890914916992,26.201004028320312,25.961997985839844,25.872371673583984,25.693117141723633,25.75286865234375,25.364484786987305,25.51386260986328,25.274856567382812,25.24498176574707,25.693117141723633,25.633365631103516,25.812620162963867,25.09560203552246,24.707218170166016,25.035850524902344,25.0059757232666,24.886472702026367,24.796844482421875,24.91634750366211,24.020076751708984,23.691444396972656,23.66156768798828,24.348709106445312,24.288957595825195,25.18522834777832,25.125478744506836,25.18522834777832,24.6474666595459,24.557838439941406,24.617591857910156,25.125478744506836,25.035850524902344,25.364484786987305,25.394359588623047,25.0059757232666,25.18522834777832,25.394359588623047,25.155353546142578,24.886472702026367,24.856597900390625,24.976099014282227,25.51386260986328,25.60348892211914,25.394359588623047,25.215105056762695,25.125478744506836,25.125478744506836,24.976099014282227,25.51386260986328,25.782743453979492,25.872371673583984,26.02174949645996,26.4997615814209,27.127151489257812,27.96367073059082,28.680688858032227,28.680688858032227,28.262428283691406,28.322179794311523,28.859943389892578,28.680688858032227,28.859943389892578,28.919694900512695,29.21845054626465,29.278202056884766,29.278202056884766,29.517208099365234,29.63671112060547,29.606836318969727,29.696462631225586,29.54708480834961,29.726337432861328,29.696462631225586,29.487333297729492,29.397705078125,29.12882423400879,29.069072723388672,29.367830276489258,28.979446411132812,28.88981819152832,29.21845054626465,29.158700942993164,29.30807876586914,30.174474716186523,30.14459800720215,30.23422622680664,29.875717163085938,29.905593872070312,29.54708480834961,29.54708480834961,29.337953567504883,29.63671112060547,29.935468673706055,29.63671112060547,29.21845054626465,29.098947525024414,28.80019187927246,28.919694900512695,28.949569702148438,28.740440368652344,28.80019187927246,28.38193130493164,28.71056365966797,28.830066680908203,29.009321212768555,28.80019187927246,28.830066680908203,29.098947525024414,29.57695960998535,29.845840454101562,30.114723205566406,30.174474716186523,29.845840454101562,29.57695960998535,29.666587829589844,29.905593872070312,29.786090850830078,29.935468673706055,30.05497169494629,29.57695960998535,30.23422622680664,29.965343475341797,29.696462631225586,29.457456588745117,29.337953567504883,29.278202056884766,29.158700942993164,29.158700942993164,28.949569702148438,28.561185836791992,28.71056365966797,28.591060638427734,28.949569702148438,29.188575744628906,29.337953567504883,29.397705078125,29.069072723388672,28.859943389892578,28.561185836791992,28.680688858032227,28.053298950195312,28.023422241210938,27.844167709350586,27.72466468811035,28.142925262451172,28.29230308532715,28.083173751831055,28.172800064086914,27.993547439575195,28.680688858032227,29.248327255249023,29.188575744628906,28.680688858032227,29.457456588745117,29.54708480834961,29.337953567504883,29.337953567504883,29.367830276489258,28.859943389892578,28.65081214904785,28.441682815551758,28.62093734741211,28.501434326171875,28.561185836791992,28.591060638427734,29.188575744628906,28.80019187927246,29.666587829589844,29.54708480834961,29.397705078125,29.54708480834961,29.726337432861328,30.861616134643555,30.891490936279297,31.638383865356445,31.698135375976562,31.84751319885254,31.967016220092773,32.5346565246582,32.32552719116211,32.355403900146484,32.26577377319336,32.50477981567383,32.26577377319336,32.47490310668945,32.68403244018555,31.728010177612305,31.369503021240234,31.48900604248047,31.548757553100586,31.25,31.369503021240234,31.51888084411621,31.787763595581055,31.578632354736328,31.578632354736328,31.84751319885254,31.728010177612305,31.728010177612305,32.02676773071289,32.116397857666016,32.1761474609375,31.728010177612305,31.07074546813965,30.861616134643555,31.01099395751953,31.309751510620117,30.921367645263672,30.771989822387695,30.59273338317871,30.59273338317871,30.65248680114746,30.83173942565918,30.622610092163086,30.532983779907227,29.756214141845703,29.666587829589844,29.995220184326172,30.204349517822266,30.025096893310547,30.3238525390625,30.473230361938477,30.174474716186523,29.995220184326172,29.606836318969727,29.696462631225586,29.875717163085938,30.08484649658203,30.3238525390625,30.56285858154297,30.712236404418945,30.891490936279297,30.443355560302734,30.3238525390625,30.293977737426758,30.413480758666992,30.413480758666992,30.622610092163086,30.383604049682617,30.14459800720215,29.995220184326172,29.905593872070312,29.81596565246582,29.786090850830078,29.81596565246582,29.875717163085938,29.965343475341797,30.353727340698242,30.712236404418945,31.01099395751953,30.532983779907227,30.532983779907227,30.712236404418945,30.74211311340332,31.39937973022461,31.638383865356445,31.51888084411621,31.369503021240234,31.25,31.01099395751953,30.891490936279297,30.413480758666992,30.413480758666992,30.65248680114746,30.771989822387695,30.712236404418945,30.50310707092285,30.413480758666992,30.3238525390625,30.114723205566406,28.830066680908203,28.262428283691406,28.531309127807617,28.501434326171875,28.4715576171875,28.501434326171875,28.053298950195312,28.29230308532715,28.38193130493164,29.009321212768555,29.158700942993164,29.427581787109375,29.517208099365234,29.397705078125,29.696462631225586,29.457456588745117,29.666587829589844,29.457456588745117,28.80019187927246,28.680688858032227,29.367830276489258,29.457456588745117,29.487333297729492,29.995220184326172,30.83173942565918,30.682361602783203,30.771989822387695,30.74211311340332,30.83173942565918,30.50310707092285,30.74211311340332,31.10062026977539,30.921367645263672,30.861616134643555,31.190248489379883,31.459129333496094,31.39937973022461,31.190248489379883,30.861616134643555,30.83173942565918,30.413480758666992,30.413480758666992,30.264101028442383,30.05497169494629,30.293977737426758,30.05497169494629,29.995220184326172,30.05497169494629,30.08484649658203,30.50310707092285,30.204349517822266,30.204349517822266,30.204349517822266,30.532983779907227,30.473230361938477,30.413480758666992,30.23422622680664,30.23422622680664,30.23422622680664,30.353727340698242,30.74211311340332,30.891490936279297,30.50310707092285,30.353727340698242,30.293977737426758,30.14459800720215,30.473230361938477,30.23422622680664,30.23422622680664,30.23422622680664,30.204349517822266,30.50310707092285,30.174474716186523,29.57695960998535,29.21845054626465,29.397705078125,29.606836318969727,29.726337432861328,29.57695960998535,29.367830276489258,29.427581787109375,29.517208099365234,29.696462631225586,29.57695960998535,29.54708480834961,29.965343475341797,30.353727340698242,30.473230361938477,30.65248680114746,30.50310707092285,30.413480758666992,30.50310707092285,30.921367645263672,30.65248680114746,30.473230361938477,30.473230361938477,30.951242446899414,31.130496978759766,30.921367645263672,30.98111915588379,31.190248489379883,31.608509063720703,31.369503021240234,31.459129333496094,31.48900604248047,31.698135375976562,32.206024169921875,32.1761474609375,32.206024169921875,32.59440612792969,32.65415954589844,32.80353546142578,32.95291519165039,33.221797943115234,33.28154754638672,33.072418212890625,33.162044525146484,33.221797943115234,33.28154754638672,32.923038482666016,32.893165588378906,33.132171630859375,33.61018371582031,33.52055358886719,33.96868896484375,34.47657775878906,35.04421615600586,35.13384246826172,35.64173126220703,35.850860595703125,36.20936965942383,36.2392463684082,36.41849899291992,36.74713134765625,36.65750503540039,36.14961624145508,36.35874938964844,36.74713134765625,37.28489685058594,37.04589080810547,36.2392463684082,36.41849899291992,36.59775161743164,36.89651107788086,35.13384246826172,35.19359588623047,35.37284851074219,35.34297180175781,35.552101135253906,35.67160415649414,36.478248596191406,35.850860595703125,35.43259811401367,35.49235153198242,34.177818298339844,34.44670104980469,35.34297180175781,35.43259811401367,35.611854553222656,35.940486907958984,35.5222282409668,35.701480865478516,36.2392463684082,36.26911926269531,36.35874938964844,36.806884765625,36.089866638183594,37.13551712036133,37.28489685058594,36.74713134765625,36.687381744384766,37.07576370239258,37.28489685058594,37.553775787353516,37.553775787353516,38.03178787231445,37.703155517578125,37.40439987182617,37.613529205322266,36.926387786865234,35.850860595703125,35.8807373046875,35.64173126220703,35.014339447021484,34.71558380126953,34.53632736206055,34.95458984375,35.611854553222656,35.58197784423828,35.3130989074707,35.37284851074219,35.73135757446289,36.030113220214844,35.91061019897461,35.82098388671875,35.49235153198242,35.014339447021484,35.19359588623047,35.074092864990234,35.40272521972656,35.761234283447266,35.64173126220703,35.37284851074219,35.611854553222656,35.40272521972656,35.22346878051758,35.791107177734375,35.46247482299805,35.40272521972656,35.67160415649414,35.64173126220703,36.20936965942383,36.627628326416016,36.83675765991211,36.4483757019043,36.38862228393555,36.38862228393555,36.35874938964844,37.1653938293457,37.882408142089844,37.882408142089844,37.82265853881836,37.34464645385742,37.22514343261719,36.717254638671875,36.926387786865234,36.687381744384766,35.850860595703125,35.5222282409668,35.40272521972656,35.791107177734375,35.552101135253906,35.13384246826172,34.745460510253906,34.56620407104492,34.35707473754883,34.47657775878906,34.47657775878906,33.998565673828125,34.32719802856445,34.3869514465332,35.34297180175781,35.91061019897461,36.32887268066406,36.26911926269531,36.20936965942383,35.73135757446289,35.701480865478516,35.611854553222656,35.014339447021484,35.04421615600586,35.43259811401367,35.3130989074707,35.37284851074219,35.40272521972656,35.014339447021484,34.44670104980469,34.65583038330078,34.56620407104492,34.53632736206055,34.5960807800293,35.074092864990234,35.04421615600586,35.04421615600586,34.95458984375,34.984466552734375,35.43259811401367,35.43259811401367,34.65583038330078,34.177818298339844,34.29732131958008,33.759559631347656,34.177818298339844,33.28154754638672,32.385276794433594,31.728010177612305,31.48900604248047,31.040870666503906,31.25,31.42925453186035,31.698135375976562,31.66826057434082,31.84751319885254,31.548757553100586,31.279876708984375,31.130496978759766,31.578632354736328,31.39937973022461,31.10062026977539,31.25,30.98111915588379,31.10062026977539,31.01099395751953,30.891490936279297,31.220123291015625,31.66826057434082,31.967016220092773,31.787763595581055,31.817638397216797,32.295650482177734,32.68403244018555,32.80353546142578,32.833412170410156,32.982791900634766,33.19192123413086,33.58030700683594,33.34130096435547,32.982791900634766,32.385276794433594,32.295650482177734,32.50477981567383,33.102294921875,33.6699333190918,34.29732131958008,34.147945404052734,33.162044525146484,32.56453323364258,32.50477981567383,32.41515350341797,32.893165588378906,32.68403244018555,32.68403244018555,32.77366256713867,33.072418212890625,32.77366256713867,32.08652114868164,32.26577377319336,31.817638397216797,32.08652114868164,31.698135375976562,31.608509063720703,31.220123291015625,31.309751510620117,30.622610092163086,30.174474716186523,29.098947525024414,29.248327255249023,29.12882423400879,28.62093734741211,28.770315170288086,28.88981819152832,28.80019187927246,28.65081214904785,28.740440368652344,28.71056365966797,28.830066680908203,28.979446411132812,28.680688858032227,28.830066680908203,28.740440368652344,29.009321212768555,29.098947525024414,29.57695960998535,29.81596565246582,29.278202056884766,28.501434326171875,28.680688858032227,28.979446411132812,29.367830276489258,29.12882423400879,28.65081214904785,28.591060638427734,28.830066680908203,28.740440368652344,28.71056365966797,29.098947525024414,29.30807876586914,29.457456588745117,29.666587829589844,30.114723205566406,30.23422622680664,29.935468673706055,30.473230361938477,30.74211311340332,30.50310707092285,30.174474716186523,30.05497169494629,30.23422622680664,30.293977737426758,30.532983779907227,30.204349517822266,29.965343475341797,30.353727340698242,30.204349517822266,29.905593872070312,29.696462631225586,28.949569702148438,28.770315170288086,28.80019187927246,29.098947525024414,28.740440368652344,28.740440368652344,28.680688858032227,28.88981819152832,29.30807876586914,29.30807876586914,29.188575744628906,29.009321212768555,29.03919792175293,28.680688858032227,27.72466468811035,27.664913177490234,28.38193130493164,28.561185836791992,28.441682815551758,29.158700942993164,29.098947525024414,29.30807876586914,29.63671112060547,29.81596565246582,30.56285858154297,30.712236404418945,30.473230361938477,30.473230361938477,30.59273338317871,31.698135375976562,31.42925453186035,32.08652114868164,32.385276794433594,31.66826057434082,31.42925453186035,31.728010177612305,31.698135375976562,31.608509063720703,32.08652114868164,32.77366256713867,32.86328887939453,33.01266860961914,33.162044525146484,34.0284423828125,33.87906265258789,33.311424255371094,33.28154754638672,33.04254150390625,32.893165588378906,33.04254150390625,33.4608039855957,33.221797943115234,32.95291519165039,33.162044525146484,33.819313049316406,33.6699333190918,34.56620407104492,34.20769500732422,34.50645446777344,34.685707092285156,34.86496353149414,35.22346878051758,35.49235153198242,35.67160415649414,36.35874938964844,36.777008056640625,35.97036361694336,34.86496353149414,35.73135757446289,35.611854553222656,35.25334548950195,34.80521011352539,35.58197784423828,35.014339447021484,34.924713134765625,34.29732131958008,34.088191986083984,35.074092864990234,35.014339447021484,35.611854553222656,35.82098388671875,35.552101135253906,35.49235153198242,36.777008056640625,36.59775161743164,36.20936965942383,35.73135757446289,36.956260681152344,37.25502014160156,37.703155517578125,38.03178787231445,38.18116760253906,39.256690979003906,39.67495346069336,39.16706466674805,39.01768493652344,38.95793533325195,38.778682708740234,39.316444396972656,39.43594741821289,38.390296936035156,37.553775787353516,37.19526672363281,37.04589080810547,37.49402618408203,37.31476974487305,37.82265853881836,38.24091720581055,38.06166458129883,38.24091720581055,38.06166458129883,37.58365249633789,37.7330322265625,38.15129089355469,37.9720344543457,37.942161560058594,38.06166458129883,37.28489685058594,37.523902893066406,37.34464645385742,37.76290512084961,38.09153747558594,38.3006706237793,38.27079391479492,38.330543518066406,38.68905258178711,38.83843231201172,39.346317291259766,39.91395950317383,39.70482635498047,39.43594741821289,38.83843231201172,38.89818572998047,39.19694137573242,39.22681427001953,39.16706466674805,39.316444396972656,39.61520004272461,39.555450439453125,39.94383239746094,39.794456481933594,39.8243293762207,40.00358581542969,39.85420608520508,39.19694137573242,38.718929290771484,38.539676666259766,38.03178787231445,38.27079391479492,38.45004653930664,38.27079391479492,38.15129089355469,38.390296936035156,38.42017364501953,37.942161560058594,37.882408142089844,38.18116760253906,38.03178787231445,38.95793533325195,39.316444396972656,39.94383239746094,40.30234146118164,40.72060012817383,41.108985900878906,41.407745361328125,40.86997985839844,40.78035354614258,41.37786865234375,41.70650100708008,41.37786865234375,40.86997985839844,39.85420608520508,39.645076751708984,39.495697021484375,39.794456481933594,38.778682708740234,38.539676666259766,38.3006706237793,38.390296936035156,37.25502014160156,37.04589080810547,37.553775787353516,37.7330322265625,38.539676666259766,37.523902893066406,37.28489685058594,37.31476974487305,37.07576370239258,35.791107177734375,35.67160415649414,36.538002014160156,36.717254638671875,37.04589080810547,36.20936965942383,35.73135757446289,35.49235153198242,36.089866638183594,36.98613739013672,36.926387786865234,36.089866638183594,35.850860595703125,35.850860595703125,35.13384246826172,34.775333404541016,34.65583038330078,34.44670104980469,33.4608039855957,31.548757553100586,23.90057373046875,25.812620162963867,28.680688858032227,26.649139404296875,28.20267677307129,26.76864242553711,27.485660552978516,27.246654510498047,28.262428283691406,29.098947525024414,28.919694900512695,28.20267677307129,28.561185836791992,28.4715576171875,28.441682815551758,28.20267677307129,27.515535354614258,28.262428283691406,28.949569702148438,28.979446411132812,28.142925262451172,27.78441619873047,27.78441619873047,27.635038375854492,27.425907135009766,27.78441619873047,28.172800064086914,28.053298950195312,27.336280822753906,26.290630340576172,26.52963638305664,26.35038185119629,25.454111099243164,25.09560203552246,25.75286865234375,25.902246475219727,26.52963638305664,26.410133361816406,26.111377716064453,26.35038185119629,27.30640411376953,27.664913177490234,27.485660552978516,27.54541015625,27.933795928955078,27.844167709350586,28.38193130493164,28.441682815551758,27.515535354614258,27.60516357421875,27.814292907714844,27.485660552978516,27.903919219970703,29.069072723388672,28.979446411132812,28.949569702148438,27.45578384399414,27.36615753173828,27.067399978637695,27.097274780273438,27.36615753173828,28.29230308532715,27.96367073059082,26.649139404296875,25.961997985839844,26.051624298095703,26.201004028320312,26.410133361816406,26.649139404296875,26.649139404296875,27.007648468017578,26.410133361816406,26.290630340576172,26.081501007080078,25.872371673583984,25.693117141723633,25.75286865234375,25.543737411499023,25.633365631103516,26.171127319335938,26.410133361816406,26.52963638305664,26.888145446777344,26.76864242553711,26.79851722717285,26.79851722717285,27.03752326965332,27.336280822753906,27.425907135009766,27.27652931213379,27.27652931213379,27.69478988647461,27.78441619873047,27.933795928955078,27.664913177490234,27.54541015625,27.754541397094727,28.023422241210938,27.78441619873047,27.157026290893555,26.8582706451416,27.36615753173828,27.157026290893555,27.097274780273438,27.186901092529297,27.067399978637695,26.94789695739746,27.03752326965332,26.589387893676758,26.141252517700195,25.454111099243164,24.91634750366211,25.304731369018555,25.035850524902344,24.976099014282227,25.51386260986328,25.24498176574707,25.274856567382812,25.84249496459961,26.141252517700195,26.738767623901367,27.067399978637695,27.30640411376953,26.589387893676758,26.52963638305664,27.067399978637695,27.007648468017578,26.76864242553711,26.649139404296875,26.8582706451416,27.127151489257812,27.097274780273438,27.03752326965332,26.918020248413086,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.4997615814209,26.320507049560547,26.26075553894043,26.290630340576172,25.902246475219727,25.961997985839844,26.081501007080078,26.26075553894043,26.290630340576172,25.93212127685547,25.961997985839844,26.141252517700195,25.84249496459961,25.961997985839844,25.93212127685547,25.84249496459961,25.693117141723633,25.84249496459961,26.8582706451416,26.708890914916992,26.76864242553711,27.007648468017578,27.157026290893555,27.246654510498047,27.54541015625,27.60516357421875,27.664913177490234,28.262428283691406,28.322179794311523,27.993547439575195,27.664913177490234,27.87404441833496,28.083173751831055,29.30807876586914,29.337953567504883,29.81596565246582,29.81596565246582,29.875717163085938,30.204349517822266,30.293977737426758,30.05497169494629,30.114723205566406,30.114723205566406,30.204349517822266,30.174474716186523,30.204349517822266,29.726337432861328,29.517208099365234,29.786090850830078,29.875717163085938,29.845840454101562,29.427581787109375,29.487333297729492,29.03919792175293,28.680688858032227,28.740440368652344,29.248327255249023,28.859943389892578,28.979446411132812,29.696462631225586,29.965343475341797,29.786090850830078,29.995220184326172,29.63671112060547,29.517208099365234,29.427581787109375,29.069072723388672,28.411806106567383,28.053298950195312,28.172800064086914,27.485660552978516,27.396032333374023,27.186901092529297,27.27652931213379,26.888145446777344,26.469884872436523,26.380258560180664,26.589387893676758,26.469884872436523,26.649139404296875,26.94789695739746,26.918020248413086,26.469884872436523,26.171127319335938,26.679014205932617,26.8582706451416,26.679014205932617,26.619264602661133,26.589387893676758,27.097274780273438,26.888145446777344,27.127151489257812,27.186901092529297,27.097274780273438,26.708890914916992,26.8582706451416,26.888145446777344,26.76864242553711,26.708890914916992,26.828393936157227,26.619264602661133,27.007648468017578,27.186901092529297,27.425907135009766,27.246654510498047,27.336280822753906,26.94789695739746,27.097274780273438,27.425907135009766,27.60516357421875,27.754541397094727,28.083173751831055,28.142925262451172,28.531309127807617,28.531309127807617,28.949569702148438,28.80019187927246,29.248327255249023,29.54708480834961,29.427581787109375,29.21845054626465,29.03919792175293,28.561185836791992,28.770315170288086,28.740440368652344,29.278202056884766,29.098947525024414,29.188575744628906,28.740440368652344,28.352054595947266,28.531309127807617,28.322179794311523,28.591060638427734,27.814292907714844,27.814292907714844,27.96367073059082,27.36615753173828,27.45578384399414,27.575286865234375,27.27652931213379,27.575286865234375,27.96367073059082,27.72466468811035,27.78441619873047,28.11305046081543,28.262428283691406,28.142925262451172,28.11305046081543,28.561185836791992,28.80019187927246,28.88981819152832,28.531309127807617,28.591060638427734,28.71056365966797,28.561185836791992,28.740440368652344,28.740440368652344,28.949569702148438,28.949569702148438,29.397705078125,29.337953567504883,29.248327255249023,29.337953567504883,29.30807876586914,29.12882423400879,29.278202056884766,29.069072723388672,28.830066680908203,28.979446411132812,29.158700942993164,29.009321212768555,29.03919792175293,28.88981819152832,28.859943389892578,29.21845054626465,29.248327255249023,29.487333297729492,29.517208099365234,29.188575744628906,29.57695960998535,29.517208099365234,29.188575744628906,29.188575744628906,29.397705078125,29.427581787109375,30.204349517822266,30.413480758666992,30.443355560302734,30.891490936279297,30.56285858154297,30.3238525390625,30.174474716186523,30.174474716186523,30.3238525390625,30.114723205566406,29.875717163085938,29.81596565246582,29.81596565246582,29.845840454101562,29.875717163085938,29.935468673706055,29.875717163085938,29.457456588745117,29.30807876586914,28.949569702148438,28.830066680908203,29.009321212768555,28.4715576171875,28.62093734741211,28.71056365966797,28.830066680908203,28.531309127807617,28.561185836791992,28.232553482055664,27.993547439575195,28.232553482055664,28.11305046081543,27.96367073059082,28.023422241210938,26.619264602661133,26.051624298095703,26.230880737304688,25.722991943359375,25.93212127685547,26.051624298095703,26.141252517700195,26.081501007080078,25.872371673583984,26.051624298095703,25.93212127685547,25.394359588623047,25.60348892211914,25.60348892211914,25.75286865234375,26.171127319335938,26.290630340576172,26.4997615814209,26.02174949645996,26.410133361816406,26.469884872436523,26.79851722717285,26.79851722717285,26.52963638305664,26.79851722717285,27.03752326965332,27.097274780273438,27.127151489257812,27.30640411376953,27.246654510498047,26.977771759033203,26.8582706451416,26.649139404296875,26.35038185119629,26.081501007080078,25.961997985839844,26.081501007080078,26.201004028320312,26.051624298095703,26.35038185119629,26.44001007080078,26.589387893676758,26.35038185119629,26.44001007080078,26.4997615814209,26.111377716064453,26.081501007080078,26.141252517700195,26.171127319335938,26.111377716064453,25.693117141723633,25.782743453979492,26.171127319335938,26.201004028320312,25.99187469482422,25.961997985839844,26.081501007080078,25.99187469482422,25.902246475219727,25.693117141723633,25.93212127685547,26.201004028320312,25.93212127685547,25.902246475219727,26.201004028320312,26.141252517700195,26.141252517700195,25.93212127685547,26.201004028320312,26.4997615814209,26.8582706451416,27.03752326965332,26.589387893676758,26.201004028320312,26.708890914916992,26.589387893676758,26.619264602661133,26.589387893676758,26.828393936157227,27.157026290893555,27.097274780273438,27.30640411376953,27.157026290893555,27.36615753173828,27.36615753173828,27.27652931213379,26.94789695739746,26.888145446777344,27.097274780273438,26.888145446777344,26.44001007080078,26.738767623901367,27.03752326965332,27.157026290893555,27.36615753173828,27.157026290893555,26.918020248413086,27.067399978637695,27.664913177490234,28.142925262451172,27.993547439575195,27.754541397094727,27.45578384399414,27.425907135009766,27.575286865234375,27.515535354614258,27.336280822753906,27.425907135009766,27.007648468017578,26.888145446777344,26.94789695739746,27.067399978637695,27.635038375854492,27.575286865234375,27.72466468811035,27.754541397094727,27.933795928955078,27.933795928955078,28.053298950195312,27.72466468811035,27.69478988647461,27.485660552978516,27.575286865234375,27.754541397094727,27.575286865234375,27.485660552978516,27.515535354614258,27.575286865234375,27.72466468811035,27.664913177490234,27.72466468811035,27.754541397094727,27.754541397094727,27.87404441833496,26.52963638305664,25.75286865234375,25.961997985839844,25.902246475219727,25.24498176574707,25.33460807800293,25.5736141204834,25.60348892211914,25.75286865234375,25.782743453979492,25.693117141723633,25.633365631103516,23.870698928833008,23.362810134887695,24.020076751708984,24.259082794189453,24.6474666595459,24.73709487915039,24.707218170166016,24.13957977294922,24.31883430480957,24.020076751708984,23.781070709228516,23.751195907592773,23.870698928833008,23.810945510864258,23.123804092407227,23.39268684387207,23.064054489135742,23.004301071166992,23.123804092407227,23.064054489135742,23.332935333251953,23.362810134887695,23.362810134887695,23.21343231201172,22.944551467895508,23.123804092407227,23.422561645507812,23.542064666748047,23.751195907592773,23.960325241088867,23.48231315612793,23.542064666748047,23.303058624267578,23.1536808013916,23.1536808013916,23.273183822631836,23.810945510864258,23.542064666748047,23.332935333251953,23.064054489135742,22.825048446655273,22.854923248291016,22.854923248291016,22.70554542541504,22.46653938293457,22.317161560058594,22.317161560058594,22.436662673950195,22.55616569519043,22.73542022705078,22.526290893554688,22.586042404174805,22.46653938293457,22.46653938293457,22.586042404174805,23.512189865112305,23.63169288635254,23.781070709228516,23.7213191986084,23.751195907592773,23.571941375732422,23.751195907592773,23.332935333251953,23.24330711364746,23.303058624267578,23.512189865112305,23.332935333251953,23.542064666748047,23.064054489135742,23.093929290771484,22.825048446655273,22.70554542541504,22.73542022705078,22.825048446655273,22.884798049926758,23.332935333251953,23.362810134887695,23.39268684387207,23.303058624267578,23.571941375732422,24.049951553344727,24.348709106445312,24.378585815429688,24.049951553344727,24.199331283569336,24.67734146118164,24.796844482421875,24.707218170166016,24.438337326049805,24.378585815429688,24.67734146118164,24.378585815429688,24.498088836669922,24.766969680786133,24.6474666595459,24.707218170166016,24.856597900390625,25.0059757232666,24.91634750366211,25.155353546142578,25.33460807800293,25.394359588623047,25.394359588623047,25.394359588623047,25.24498176574707,25.454111099243164,25.663240432739258,25.663240432739258,25.782743453979492,25.60348892211914,25.215105056762695,25.06572723388672,24.886472702026367,24.707218170166016,24.796844482421875,25.274856567382812,25.24498176574707,25.09560203552246,25.33460807800293,25.304731369018555,25.304731369018555,25.155353546142578,25.155353546142578,25.125478744506836,25.304731369018555,25.5736141204834,26.290630340576172,26.26075553894043,26.171127319335938,26.081501007080078,25.872371673583984,25.961997985839844,26.02174949645996,26.081501007080078,25.93212127685547,25.663240432739258,25.5736141204834,25.782743453979492,25.812620162963867,26.081501007080078,25.872371673583984,26.35038185119629,26.380258560180664,26.380258560180664,26.589387893676758,27.007648468017578,27.246654510498047,27.186901092529297,27.396032333374023,27.515535354614258,27.54541015625,27.515535354614258,27.87404441833496,28.023422241210938,28.172800064086914,27.754541397094727,27.903919219970703,28.591060638427734,28.561185836791992,28.441682815551758,28.501434326171875,28.71056365966797,28.770315170288086,28.62093734741211,28.352054595947266,28.352054595947266,28.501434326171875,28.740440368652344,28.71056365966797,28.71056365966797,28.352054595947266,28.172800064086914,28.023422241210938,28.083173751831055,27.78441619873047,27.844167709350586,27.844167709350586,27.903919219970703,28.083173751831055,28.053298950195312,28.053298950195312,28.11305046081543,27.933795928955078,27.96367073059082,28.172800064086914,28.142925262451172,28.172800064086914,28.38193130493164,28.740440368652344,28.979446411132812,28.65081214904785,28.65081214904785,28.38193130493164,28.083173751831055,27.27652931213379,27.157026290893555,27.30640411376953,26.828393936157227,26.44001007080078,26.410133361816406,26.44001007080078,26.44001007080078,26.051624298095703,24.796844482421875,24.498088836669922,24.498088836669922,24.58771514892578,24.617591857910156,24.259082794189453,24.13957977294922,24.6474666595459,24.976099014282227,24.796844482421875,24.0798282623291,24.348709106445312,23.840822219848633,23.63169288635254,23.064054489135742,23.39268684387207,24.557838439941406,24.707218170166016,24.557838439941406,24.229206085205078,23.990201950073242,24.0798282623291,24.438337326049805,24.259082794189453,24.348709106445312,25.215105056762695,25.304731369018555,25.60348892211914,25.035850524902344,24.766969680786133,24.886472702026367,25.125478744506836,25.693117141723633,25.48398780822754,25.215105056762695,24.976099014282227,25.06572723388672,24.91634750366211,24.58771514892578,24.58771514892578,25.60348892211914,25.872371673583984,25.60348892211914,25.42423439025879,25.33460807800293,25.961997985839844,25.18522834777832,24.58771514892578,23.840822219848633,23.781070709228516,23.004301071166992,23.48231315612793,23.751195907592773,24.31883430480957,25.0059757232666,25.454111099243164,25.48398780822754,25.51386260986328,25.48398780822754,25.454111099243164,25.125478744506836,25.06572723388672,25.035850524902344,25.06572723388672,25.633365631103516,25.454111099243164,25.722991943359375,25.394359588623047,25.394359588623047,25.782743453979492,26.469884872436523,26.76864242553711,26.888145446777344,26.888145446777344,26.76864242553711,27.246654510498047,27.067399978637695,26.8582706451416,26.918020248413086,26.679014205932617,26.918020248413086,26.8582706451416,26.679014205932617,26.589387893676758,27.007648468017578,27.007648468017578,27.186901092529297,26.589387893676758,26.469884872436523,26.79851722717285,26.8582706451416,26.918020248413086,26.977771759033203,26.52963638305664,26.44001007080078,26.649139404296875,26.79851722717285,26.828393936157227,27.097274780273438,27.186901092529297,27.127151489257812,27.007648468017578,27.067399978637695,26.977771759033203,26.79851722717285,26.828393936157227,26.738767623901367,26.290630340576172,25.99187469482422,25.51386260986328,25.633365631103516,25.75286865234375,25.215105056762695,25.51386260986328,25.48398780822754,27.30640411376953,27.45578384399414,27.87404441833496,28.142925262451172,28.172800064086914,28.65081214904785,28.80019187927246,29.248327255249023,29.397705078125,29.786090850830078,30.174474716186523,30.025096893310547,30.025096893310547,30.353727340698242,30.59273338317871,30.682361602783203,30.65248680114746,30.98111915588379,31.42925453186035,31.608509063720703,31.99689292907715,32.355403900146484,32.7437858581543,32.95291519165039,32.385276794433594,31.698135375976562,31.578632354736328,31.01099395751953,30.622610092163086,30.473230361938477,30.622610092163086,31.040870666503906,31.040870666503906,31.698135375976562,31.459129333496094,31.309751510620117,30.771989822387695,30.23422622680664,30.293977737426758,30.23422622680664,30.174474716186523,30.174474716186523,27.485660552978516,27.127151489257812,26.52963638305664,26.589387893676758,26.708890914916992,27.097274780273438,26.888145446777344,26.977771759033203,26.738767623901367,26.559511184692383,27.007648468017578,26.79851722717285,26.888145446777344,26.76864242553711,26.52963638305664,26.290630340576172,26.320507049560547,25.84249496459961,25.24498176574707,25.51386260986328,26.111377716064453,26.141252517700195,26.051624298095703,25.84249496459961,25.782743453979492,25.812620162963867,25.722991943359375,25.633365631103516,25.0059757232666,24.40846061706543,24.40846061706543,24.796844482421875,24.378585815429688,24.468212127685547,24.348709106445312,24.31883430480957,24.886472702026367,24.617591857910156,24.67734146118164,25.0059757232666,24.199331283569336,24.617591857910156,24.73709487915039,24.6474666595459,24.020076751708984,24.378585815429688,24.796844482421875,24.976099014282227,24.766969680786133,24.796844482421875,24.766969680786133,24.796844482421875,25.274856567382812,25.0059757232666,24.6474666595459,24.378585815429688,24.229206085205078,24.40846061706543,24.40846061706543,24.049951553344727,23.930448532104492,23.870698928833008,23.781070709228516,23.840822219848633,23.90057373046875,23.21343231201172,23.691444396972656,23.48231315612793,23.48231315612793,23.452438354492188,23.273183822631836,23.093929290771484,23.273183822631836,23.452438354492188,23.452438354492188,23.39268684387207,23.362810134887695,23.7213191986084,23.542064666748047,23.422561645507812,23.48231315612793,23.7213191986084,22.944551467895508,22.97442626953125,22.854923248291016,23.542064666748047,24.109703063964844,24.049951553344727,23.90057373046875,24.020076751708984,23.930448532104492,23.990201950073242,23.990201950073242,24.16945457458496,24.0798282623291,23.960325241088867,23.990201950073242,23.810945510864258,23.66156768798828,23.66156768798828,23.601816177368164,23.571941375732422,23.512189865112305,23.512189865112305,23.452438354492188,23.064054489135742,21.988527297973633,22.73542022705078,22.46653938293457,22.496414184570312,22.55616569519043,22.645793914794922,22.615917205810547,22.526290893554688,22.46653938293457,22.884798049926758,23.332935333251953,23.332935333251953,23.332935333251953,23.362810134887695,23.781070709228516,23.7213191986084,23.810945510864258,24.438337326049805,24.259082794189453,24.58771514892578,24.67734146118164,24.976099014282227,25.035850524902344,24.856597900390625,24.886472702026367,24.886472702026367,25.035850524902344,24.91634750366211,24.378585815429688,24.199331283569336,24.498088836669922,24.0798282623291,23.66156768798828,23.452438354492188,23.48231315612793,23.332935333251953,23.123804092407227,23.183555603027344,23.781070709228516,23.691444396972656,23.840822219848633,24.229206085205078,23.751195907592773,23.810945510864258,23.870698928833008,23.542064666748047,23.24330711364746,23.332935333251953,23.303058624267578,23.422561645507812,23.303058624267578,23.63169288635254,23.48231315612793,23.362810134887695,23.093929290771484,23.093929290771484,23.034177780151367,23.48231315612793,23.90057373046875,23.870698928833008,23.691444396972656,23.512189865112305,23.512189865112305,22.944551467895508,23.004301071166992,22.70554542541504,22.7951717376709,22.73542022705078,22.615917205810547,22.615917205810547,22.615917205810547,22.496414184570312,22.078155517578125,21.659894943237305,21.749521255493164,21.510515213012695,21.54039192199707,21.27151107788086,20.225860595703125,19.956979751586914,20.464866638183594,21.03250503540039,20.85325050354004,20.733747482299805,20.3752384185791,20.285612106323242,20.195985794067383,20.315488815307617,20.43498992919922,21.002628326416016,20.913002014160156,21.12213134765625,21.3013858795166,21.241634368896484,21.241634368896484,21.510515213012695,21.719646453857422,21.95865249633789,22.04827880859375,21.80927276611328,21.659894943237305,21.45076560974121,21.570268630981445,22.347036361694336,22.70554542541504,22.13790512084961,22.765296936035156,22.19765853881836,22.19765853881836,22.28728485107422,22.257408142089844,22.317161560058594,22.19765853881836,21.898900985717773,21.839149475097656,21.510515213012695,21.331262588500977,21.510515213012695,21.749521255493164,21.420888900756836,21.181882858276367,21.3013858795166,21.45076560974121,21.480640411376953,21.54039192199707,21.39101219177246,21.3013858795166,21.36113739013672,21.3013858795166,21.331262588500977,21.211759567260742,21.062379837036133,20.94287872314453,20.913002014160156,20.703872680664062,20.61424446105957,20.823375701904297,20.88312530517578,20.673995971679688,20.554492950439453,20.34536361694336,20.913002014160156,20.823375701904297,20.94287872314453,21.3013858795166,21.092256546020508,20.88312530517578,20.85325050354004,20.464866638183594,20.494741439819336,20.464866638183594,20.315488815307617,20.255735397338867,20.10635757446289,19.867351531982422,19.867351531982422,19.92710304260254,19.777725219726562,19.56859588623047,19.538719177246094,19.50884246826172,19.658222198486328,19.747848510742188,20.225860595703125,20.195985794067383,20.52461814880371,21.03250503540039,20.94287872314453,20.913002014160156,21.092256546020508,21.39101219177246,21.420888900756836,21.27151107788086,21.062379837036133,20.972753524780273,20.88312530517578,20.972753524780273,21.092256546020508,21.600143432617188,22.018402099609375,22.078155517578125,22.257408142089844,22.167781829833984,22.257408142089844,22.317161560058594,22.2275333404541,22.078155517578125,21.749521255493164,21.77939796447754,21.63001823425293,21.659894943237305,21.8690242767334,21.659894943237305,21.80927276611328,21.600143432617188,21.54039192199707,21.600143432617188,21.68977165222168,21.54039192199707,21.600143432617188,21.45076560974121,21.241634368896484,21.092256546020508,21.600143432617188,21.600143432617188,21.54039192199707,21.600143432617188,22.04827880859375,22.108030319213867,22.19765853881836,22.018402099609375,22.257408142089844,22.645793914794922,22.615917205810547,22.765296936035156,23.004301071166992,23.093929290771484,23.064054489135742,23.362810134887695,23.362810134887695,23.362810134887695,23.1536808013916,23.183555603027344,23.093929290771484,23.123804092407227,23.303058624267578,23.064054489135742,23.332935333251953,23.303058624267578,23.422561645507812,23.66156768798828,22.615917205810547,22.167781829833984,22.19765853881836,22.108030319213867,22.13790512084961,22.078155517578125,22.078155517578125,22.078155517578125,22.526290893554688,22.55616569519043,22.586042404174805,22.55616569519043,22.526290893554688,21.839149475097656,21.062379837036133,20.703872680664062,20.85325050354004,20.972753524780273,21.03250503540039,21.002628326416016,21.092256546020508,21.152008056640625,21.002628326416016,20.673995971679688,20.43498992919922,20.494741439819336,20.315488815307617,20.3752384185791,20.61424446105957,20.644119262695312,20.703872680664062,20.673995971679688,20.673995971679688,20.733747482299805,20.703872680664062,20.52461814880371,20.52461814880371,20.61424446105957,20.703872680664062,20.823375701904297,21.062379837036133,20.405115127563477,19.717973709106445,19.777725219726562,19.897228240966797,20.046606063842773,19.867351531982422,19.897228240966797,19.658222198486328,19.59847068786621,19.59847068786621,19.359464645385742,19.120458602905273,19.120458602905273,18.702199935913086,18.044933319091797,18.791826248168945,18.642446517944336,18.76194953918457,18.702199935913086,18.732074737548828,18.732074737548828,18.343690872192383,17.208412170410156,16.461519241333008,16.37189292907715,16.192638397216797,16.31214141845703,16.252389907836914,16.342016220092773,16.13288688659668,15.535372734069824,15.6847505569458,15.6847505569458,15.774378776550293,16.013383865356445,16.37189292907715,16.28226661682129,15.6847505569458,15.535372734069824,15.83413028717041,15.744503021240234,15.41586971282959,15.32624340057373,15.296366691589355,15.445746421813965,15.296366691589355,14.997610092163086,14.579350471496582,14.549473762512207,14.878107070922852,15.176863670349121,15.5652494430542,15.595124244689941,16.13288688659668,16.13288688659668,16.162763595581055,15.953633308410645,15.92375659942627,15.714627265930176,15.385993957519531,14.6988525390625,14.668976783752441,14.728728294372559,14.90798282623291,13.384321212768555,12.129541397094727,12.249044418334961,12.010038375854492,11.651530265808105,11.711280822753906,12.189292907714844,12.249044418334961,12.219167709350586,11.77103328704834,11.890535354614258,11.950286865234375,11.950286865234375,11.591777801513672,11.263145446777344,11.14364242553711,10.964387893676758,11.173518180847168,11.412524223327637,11.352771759033203,11.412524223327637,11.412524223327637,11.62165355682373,11.293021202087402,11.14364242553711,10.964387893676758,11.11376667022705,11.352771759033203,11.651530265808105,11.532027244567871,11.890535354614258,12.159417152404785,12.428297996520996,12.428297996520996,12.159417152404785,12.129541397094727,12.33867073059082,12.458173751831055,12.637428283691406,12.33867073059082,12.06978988647461,12.06978988647461,11.651530265808105,11.890535354614258,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.189292907714844,12.33867073059082,12.75693130493164,13.025813102722168,12.8465576171875,12.816682815551758,13.025813102722168,13.085563659667969,13.205066680908203,13.384321212768555,13.145315170288086,13.085563659667969,12.816682815551758,13.145315170288086,13.115440368652344,12.936184883117676,12.966060638427734,12.816682815551758,12.607552528381348,12.637428283691406,12.159417152404785,11.980162620544434,12.099664688110352,12.33867073059082,11.920411109924316,11.980162620544434,12.27892017364502,12.368547439575195,12.33867073059082,12.368547439575195,12.159417152404785,12.010038375854492,12.099664688110352,11.77103328704834,11.591777801513672,11.591777801513672,11.591777801513672,11.681405067443848,11.651530265808105,11.741156578063965,11.502150535583496,11.322896957397461,11.442399978637695,11.442399978637695,11.62165355682373,11.561902046203613,11.62165355682373,11.591777801513672,11.77103328704834,11.681405067443848,11.472274780273438,11.412524223327637,11.561902046203613,11.561902046203613,11.442399978637695,11.263145446777344,11.322896957397461,11.352771759033203,11.412524223327637,11.561902046203613,11.651530265808105,11.532027244567871,11.591777801513672,11.920411109924316,12.06978988647461,12.637428283691406,12.428297996520996,12.398423194885254,12.368547439575195,12.7868070602417,12.816682815551758,12.48805046081543,12.33867073059082,12.577676773071289,12.308794975280762,12.517925262451172,12.398423194885254,11.890535354614258,11.681405067443848,11.800908088684082,11.681405067443848,11.711280822753906,11.741156578063965,11.591777801513672,11.62165355682373,11.711280822753906,11.890535354614258,11.651530265808105,11.741156578063965,11.741156578063965,11.412524223327637,11.203393936157227,11.083890914916992,11.083890914916992,11.083890914916992,11.173518180847168,11.293021202087402,11.263145446777344,11.263145446777344,10.874760627746582,10.366873741149902,9.948614120483398,10.277247428894043,10.277247428894043,10.038241386413574,9.829111099243164,10.635754585266113,10.486376762390137,10.366873741149902,10.42662525177002,10.486376762390137,10.307122230529785,10.336997985839844,10.396750450134277,10.307122230529785,10.247370719909668,10.247370719909668,10.038241386413574,9.858986854553223,9.91873836517334,9.70960807800293,9.799235343933105,10.127867698669434,10.21749496459961,10.187620162963867,10.277247428894043,10.42662525177002,10.396750450134277,10.42662525177002,10.42662525177002,10.546128273010254,10.695507049560547,10.904637336730957,10.9345121383667,10.904637336730957,10.815010070800781,10.456501007080078,10.546128273010254,10.396750450134277,10.396750450134277,10.366873741149902,10.336997985839844,10.366873741149902,10.21749496459961,10.097991943359375,10.0083646774292,9.948614120483398,9.97848892211914,9.91873836517334,9.91873836517334,9.948614120483398,9.858986854553223,9.888861656188965,10.068117141723633,10.456501007080078,10.336997985839844,10.336997985839844,10.42662525177002,10.366873741149902,10.486376762390137,10.456501007080078,10.307122230529785,10.157744407653809,10.247370719909668,10.486376762390137,10.247370719909668,10.247370719909668,10.396750450134277,10.605879783630371,10.456501007080078,10.605879783630371,10.9345121383667,10.904637336730957,10.964387893676758,10.9345121383667,11.591777801513672,11.980162620544434,11.800908088684082,11.800908088684082,11.950286865234375,11.711280822753906,11.711280822753906,11.980162620544434,12.308794975280762,12.159417152404785,12.129541397094727,12.398423194885254,12.458173751831055,12.308794975280762,12.33867073059082,12.398423194885254,12.8465576171875,13.175190925598145,12.99593734741211,12.8465576171875,12.697179794311523,12.727054595947266,12.697179794311523,12.607552528381348,12.727054595947266,12.75693130493164,12.727054595947266,12.876434326171875,13.234943389892578,13.384321212768555,13.294693946838379,13.653203010559082,13.802580833435059,13.922083854675293,13.892208099365234,13.981836318969727,13.981836318969727,13.862333297729492,13.922083854675293,13.892208099365234,13.593450546264648,13.473947525024414,13.593450546264648,13.862333297729492,13.981836318969727,13.981836318969727,13.862333297729492,13.981836318969727,13.981836318969727,13.892208099365234,13.922083854675293,13.951959609985352,13.653203010559082,13.473947525024414,13.324569702148438,13.175190925598145,13.085563659667969,13.324569702148438,13.234943389892578,13.384321212768555,13.503824234008789,13.742830276489258,13.503824234008789,13.503824234008789,13.26481819152832,13.324569702148438,12.428297996520996,12.48805046081543,12.75693130493164,12.697179794311523,12.607552528381348,12.428297996520996,12.75693130493164,12.906310081481934,13.025813102722168,12.54780101776123,12.458173751831055,12.577676773071289,12.727054595947266,12.577676773071289,12.577676773071289,12.577676773071289,12.54780101776123,12.458173751831055,12.577676773071289,12.517925262451172,12.458173751831055,12.27892017364502,13.085563659667969,13.175190925598145,13.205066680908203,13.354446411132812,13.712953567504883,13.653203010559082,13.742830276489258,13.563575744628906,13.563575744628906,13.802580833435059,13.533699989318848,13.384321212768555,12.816682815551758,12.54780101776123,12.54780101776123,12.54780101776123,12.428297996520996,12.48805046081543,12.667304039001465,12.607552528381348,12.48805046081543,12.517925262451172,12.48805046081543,12.54780101776123,12.398423194885254,12.54780101776123,12.577676773071289,12.607552528381348,12.27892017364502,12.368547439575195,12.906310081481934,13.862333297729492,13.922083854675293,13.981836318969727,13.563575744628906,13.593450546264648,13.593450546264648,13.832456588745117,13.742830276489258,13.593450546264648,13.444072723388672,13.503824234008789,13.712953567504883,13.623327255249023,13.623327255249023,13.683077812194824,13.712953567504883,14.011711120605469,14.459847450256348,14.459847450256348,14.579350471496582,14.668976783752441,14.788479804992676,14.937858581542969,14.937858581542969,15.206740379333496,14.997610092163086,14.937858581542969,14.788479804992676,14.519598007202148,14.60922622680664,14.967734336853027,14.6988525390625,14.6988525390625,14.878107070922852,14.878107070922852,15.266490936279297,15.176863670349121,15.027485847473145,14.878107070922852,14.728728294372559,14.429970741271973,14.60922622680664,14.549473762512207,14.220841407775879,13.892208099365234,14.340344429016113,14.370220184326172,14.011711120605469,13.563575744628906,13.444072723388672,13.473947525024414,13.533699989318848,13.503824234008789,13.234943389892578,13.115440368652344,13.354446411132812,13.683077812194824,13.563575744628906,13.533699989318848,13.294693946838379,13.025813102722168,13.862333297729492,14.60922622680664,14.657773971557617,14.848231315612793,14.788479804992676,14.878107070922852,14.758604049682617,14.6988525390625,14.878107070922852,14.878107070922852,14.997610092163086,14.788479804992676,14.967734336853027,15.11711311340332,15.32624340057373,15.236616134643555,15.236616134643555,15.236616134643555,15.236616134643555,15.385993957519531,15.625,15.774378776550293,16.073135375976562,16.162763595581055,15.92375659942627,15.983509063720703,16.521272659301758,16.5511474609375,16.461519241333008,16.37189292907715,15.983509063720703,15.953633308410645,15.92375659942627,16.103010177612305,16.073135375976562,15.953633308410645,16.13288688659668,16.401769638061523,16.491395950317383,16.610898971557617,16.610898971557617,16.79015350341797,16.64077377319336,16.581022262573242,16.581022262573242,16.461519241333008,16.192638397216797,16.401769638061523,16.37189292907715,16.192638397216797,16.461519241333008,16.401769638061523,16.31214141845703,16.103010177612305,16.401769638061523,16.431644439697266,16.909656524658203,17.088909149169922,16.969406127929688,17.268163681030273,17.178537368774414,17.387666702270508,17.537046432495117,17.626672744750977,17.65654945373535,17.716299057006836,17.417543411254883,17.357791900634766,17.596797943115234,17.626672744750977,17.716299057006836,17.805927276611328,17.56692123413086,17.626672744750977,17.477294921875,16.999282836914062,16.909656524658203,17.05903434753418,17.507169723510742,17.118785858154297,17.148662567138672,17.268163681030273,17.32791519165039,17.357791900634766,17.387666702270508,17.387666702270508,17.357791900634766,16.581022262573242,16.252389907836914,16.73040199279785,16.79015350341797,16.79015350341797,16.879779815673828,16.5511474609375,16.461519241333008,17.05903434753418,17.029159545898438,16.879779815673828,16.670650482177734,16.610898971557617,16.64077377319336,16.64077377319336,16.581022262573242,16.760276794433594,16.700525283813477,16.849903106689453,16.909656524658203,16.969406127929688,17.56692123413086,17.507169723510742,17.626672744750977,17.32791519165039,17.447418212890625,17.477294921875,17.537046432495117,17.507169723510742,17.626672744750977,17.716299057006836,17.895553588867188,18.07480812072754,17.98518180847168,18.044933319091797,18.104684829711914,18.25406265258789,18.433317184448242,18.313814163208008,18.25406265258789,17.925430297851562,17.29804039001465,17.56692123413086,17.208412170410156,17.268163681030273,16.879779815673828,17.088909149169922,16.79015350341797,17.268163681030273,17.56692123413086,17.805927276611328,17.716299057006836,17.65654945373535,17.716299057006836,17.74617576599121,17.925430297851562,17.865678787231445,17.83580207824707,17.955305099487305,18.044933319091797,17.865678787231445,17.716299057006836,17.716299057006836,17.716299057006836,17.74617576599121,17.626672744750977,17.686424255371094,17.955305099487305,18.015056610107422,18.4034423828125,19.00095558166504,18.971080780029297,18.76194953918457,19.210086822509766,19.210086822509766,19.478967666625977,19.478967666625977,19.41921615600586,19.50884246826172,19.747848510742188,19.717973709106445,19.628345489501953,19.41921615600586,19.478967666625977,19.956979751586914,20.046606063842773,20.136232376098633,19.717973709106445,19.538719177246094,19.449092864990234,19.658222198486328,19.717973709106445,19.807600021362305,19.986854553222656,19.956979751586914,20.07648277282715,20.464866638183594,20.584369659423828,20.584369659423828,20.763622283935547,20.823375701904297,20.554492950439453,21.181882858276367,21.3013858795166,21.749521255493164,22.19765853881836,22.19765853881836,22.615917205810547,22.526290893554688,21.928775787353516,21.898900985717773,22.2275333404541,22.28728485107422,22.19765853881836,22.13790512084961,22.317161560058594,22.436662673950195,22.28728485107422,22.406787872314453,22.496414184570312,22.526290893554688,22.645793914794922,22.257408142089844,22.04827880859375,22.347036361694336,22.825048446655273,22.586042404174805,22.914674758911133,22.586042404174805,21.8690242767334,21.95865249633789,22.317161560058594,22.317161560058594,21.510515213012695,21.839149475097656,21.27151107788086,21.12213134765625,21.181882858276367,21.45076560974121,21.719646453857422,21.95865249633789,22.2275333404541,22.13790512084961,22.28728485107422,22.436662673950195,23.21343231201172,23.273183822631836,23.24330711364746,23.422561645507812,22.586042404174805,22.55616569519043,23.034177780151367,22.7951717376709,22.884798049926758,23.123804092407227,23.1536808013916,23.571941375732422,23.90057373046875,23.781070709228516,23.810945510864258,24.199331283569336,24.40846061706543,24.856597900390625,24.58771514892578,23.362810134887695,24.229206085205078,24.6474666595459,24.73709487915039,25.693117141723633,25.872371673583984,26.171127319335938,26.26075553894043,25.93212127685547,25.633365631103516,25.5736141204834,25.24498176574707,25.93212127685547,25.961997985839844,26.02174949645996,26.201004028320312,26.02174949645996,25.902246475219727,26.111377716064453,26.35038185119629,26.469884872436523,26.828393936157227,26.559511184692383,25.454111099243164,25.24498176574707,25.454111099243164,24.976099014282227,24.796844482421875,24.229206085205078,23.571941375732422,24.16945457458496,24.378585815429688,24.468212127685547,23.930448532104492,24.049951553344727,23.66156768798828,23.452438354492188,22.914674758911133,22.73542022705078,22.078155517578125,22.108030319213867,21.898900985717773,22.078155517578125,22.526290893554688,22.854923248291016,22.436662673950195,22.317161560058594,22.13790512084961,22.108030319213867,21.95865249633789,22.436662673950195,22.376911163330078,22.317161560058594,22.317161560058594,22.317161560058594,22.347036361694336,22.496414184570312,21.988527297973633,21.3013858795166,21.80927276611328,22.018402099609375,22.108030319213867,22.108030319213867,21.80927276611328,22.884798049926758,22.944551467895508,22.765296936035156,22.854923248291016,23.24330711364746,22.944551467895508,22.615917205810547,22.884798049926758,23.21343231201172,23.1536808013916,23.034177780151367,23.123804092407227,23.870698928833008,23.90057373046875,23.452438354492188,23.24330711364746,23.422561645507812,23.093929290771484,23.183555603027344,22.765296936035156,22.645793914794922,22.73542022705078,22.645793914794922,22.2275333404541,22.2275333404541,22.55616569519043,22.765296936035156,22.854923248291016,22.854923248291016,23.123804092407227,23.093929290771484,22.645793914794922,22.615917205810547,22.854923248291016,22.526290893554688,22.46653938293457,22.615917205810547,22.914674758911133,22.765296936035156,22.55616569519043,22.078155517578125,21.480640411376953,20.972753524780273,21.3013858795166,21.3013858795166,21.45076560974121,21.719646453857422,21.898900985717773,21.68977165222168,21.510515213012695,21.39101219177246,21.659894943237305,21.27151107788086,20.464866638183594,20.554492950439453,21.181882858276367,20.584369659423828,20.703872680664062,20.554492950439453,20.584369659423828,19.867351531982422,19.956979751586914,20.494741439819336,21.420888900756836,23.064054489135742,24.229206085205078,24.0798282623291,24.6474666595459,24.886472702026367,24.73709487915039,24.91634750366211,25.42423439025879,25.693117141723633,25.84249496459961,25.99187469482422,26.111377716064453,26.918020248413086,26.649139404296875,26.738767623901367,27.007648468017578,27.216777801513672,27.127151489257812,27.186901092529297,27.30640411376953,28.083173751831055,27.903919219970703,28.352054595947266,28.979446411132812,29.63671112060547,29.606836318969727,29.756214141845703,30.353727340698242,29.158700942993164,27.96367073059082,27.54541015625,27.754541397094727,27.814292907714844,27.575286865234375,26.828393936157227,27.216777801513672,27.157026290893555,27.36615753173828,27.754541397094727,27.664913177490234,28.80019187927246,29.03919792175293,27.30640411376953,27.27652931213379,27.30640411376953,25.902246475219727,25.722991943359375,26.35038185119629,26.171127319335938,26.380258560180664,26.290630340576172,26.410133361816406,27.754541397094727,28.023422241210938,27.36615753173828,28.083173751831055,27.515535354614258,27.425907135009766,26.320507049560547,26.649139404296875,27.396032333374023,24.707218170166016,24.766969680786133,25.0059757232666,25.24498176574707,25.51386260986328,25.24498176574707,25.48398780822754,25.722991943359375,25.663240432739258,25.693117141723633,25.722991943359375,25.663240432739258,25.75286865234375,25.42423439025879,25.24498176574707,24.766969680786133,25.274856567382812,25.364484786987305,25.304731369018555,25.693117141723633,25.93212127685547,25.722991943359375,26.051624298095703,26.52963638305664,26.469884872436523,26.230880737304688,26.111377716064453,25.812620162963867,25.782743453979492,25.24498176574707,25.364484786987305,25.48398780822754,25.09560203552246,25.18522834777832,25.035850524902344,24.13957977294922,22.97442626953125,24.229206085205078,24.468212127685547,24.557838439941406,24.31883430480957,24.288957595825195,24.109703063964844,24.199331283569336,24.259082794189453,23.751195907592773,23.48231315612793,23.542064666748047,23.63169288635254,23.542064666748047,23.332935333251953,23.63169288635254,23.691444396972656,23.870698928833008,23.452438354492188,23.362810134887695,23.452438354492188,23.601816177368164,23.362810134887695,22.496414184570312,22.615917205810547,21.45076560974121,21.45076560974121,22.46653938293457,22.257408142089844,22.347036361694336,21.95865249633789,21.510515213012695,21.3013858795166,22.70554542541504,24.288957595825195,24.707218170166016,24.796844482421875,25.5736141204834,25.633365631103516,25.75286865234375,25.812620162963867,25.872371673583984,26.230880737304688,26.649139404296875,26.79851722717285,26.679014205932617,26.081501007080078,26.141252517700195,26.469884872436523,26.26075553894043,26.171127319335938,26.290630340576172,26.320507049560547,26.8582706451416,26.76864242553711,26.828393936157227,26.589387893676758,27.216777801513672,27.396032333374023,27.157026290893555,26.90308380126953,27.36615753173828,27.007648468017578,27.127151489257812,27.69478988647461,27.844167709350586,27.903919219970703,27.993547439575195,28.232553482055664,29.098947525024414,29.03919792175293,29.397705078125,29.397705078125,29.367830276489258,29.188575744628906,29.63671112060547,29.756214141845703,29.666587829589844,29.63671112060547,29.666587829589844,29.427581787109375,29.63671112060547,29.786090850830078,30.025096893310547,30.3238525390625,30.50310707092285,30.14459800720215,29.995220184326172,30.65248680114746,30.861616134643555,30.74211311340332,30.443355560302734,29.935468673706055,29.63671112060547,30.293977737426758,30.174474716186523,30.14459800720215,30.443355560302734,30.204349517822266,30.23422622680664,29.905593872070312,30.05497169494629,30.08484649658203,30.383604049682617,30.443355560302734,30.891490936279297,31.130496978759766,31.728010177612305,31.75788688659668,32.02676773071289,31.787763595581055,31.84751319885254,32.1761474609375,32.833412170410156,34.177818298339844,35.014339447021484,36.41849899291992,36.4483757019043,36.83675765991211,37.31476974487305,37.523902893066406,37.703155517578125,37.792781829833984,38.15129089355469,38.868309020996094,38.03178787231445,37.85253143310547,36.65750503540039,37.34464645385742,37.703155517578125,36.74713134765625,36.20936965942383,36.32887268066406,35.19359588623047,35.22346878051758,36.41849899291992,37.58365249633789,36.83675765991211,36.50812530517578,36.83675765991211,37.07576370239258,36.687381744384766,36.717254638671875,36.05998992919922,35.91061019897461,37.016014099121094,37.882408142089844,38.09153747558594,38.03178787231445,37.85253143310547,38.27079391479492,38.89818572998047,39.316444396972656,39.04756164550781,39.01768493652344,39.16706466674805,39.316444396972656,39.76457977294922,37.04589080810547,36.000240325927734,35.611854553222656,34.65583038330078,35.5222282409668,36.41849899291992,37.22514343261719,37.31476974487305,36.926387786865234,36.030113220214844,34.775333404541016,34.775333404541016,34.86496353149414,33.93881607055664,33.72968673706055,34.177818298339844,34.685707092285156,34.41682434082031,34.20769500732422,34.177818298339844,33.52055358886719,32.77366256713867,32.86328887939453,34.44670104980469,34.41682434082031,34.177818298339844,33.61018371582031,34.32719802856445,34.05831527709961,34.50645446777344,34.56620407104492,34.44670104980469,34.50645446777344,34.89483642578125,34.44670104980469,33.998565673828125,33.96868896484375,32.833412170410156,32.95291519165039,32.47490310668945,32.62428283691406,31.578632354736328,31.07074546813965,32.206024169921875,32.385276794433594,32.5346565246582,32.116397857666016,32.41515350341797,31.84751319885254,30.801864624023438,30.383604049682617,31.190248489379883,31.608509063720703,31.787763595581055,31.75788688659668,31.39937973022461,31.84751319885254,32.116397857666016,32.445030212402344,32.68403244018555,32.923038482666016,32.65415954589844,32.206024169921875,33.221797943115234,35.97036361694336,36.000240325927734,35.64173126220703,36.32887268066406,37.58365249633789,38.09153747558594,38.21104049682617,38.868309020996094,39.346317291259766,38.74880599975586,39.07743835449219,39.8243293762207,40.182838439941406,41.437618255615234,41.07910919189453,41.37786865234375,40.54134750366211,39.88408279418945,40.242591857910156,41.6766242980957,41.22848892211914,41.37786865234375,41.586997985839844,42.30401611328125,41.82600402832031,40.3919677734375,41.407745361328125,40.21271514892578,39.07743835449219,39.256690979003906,39.495697021484375,40.92973327636719,40.86997985839844,41.168739318847656,40.86997985839844,42.124759674072266,42.363765716552734,42.54302215576172,42.184513092041016,42.6027717590332,42.90153121948242,41.8857536315918,42.78202819824219,43.67829895019531,43.140533447265625,43.58867263793945,43.08078384399414,43.08078384399414,43.79780197143555,45.08245849609375,44.93307876586914,45.17208480834961,45.56046676635742,44.962955474853516,45.70984649658203,44.93307876586914,44.63431930541992,45.5903434753418,46.42686462402344,47.8011474609375,48.846797943115234,47.50239181518555,49.32481002807617,49.95219802856445,50.48996353149414,50.10157775878906,49.11568069458008,49.17543029785156,50.19120407104492,49.384559631347656,49.862571716308594,50.90822219848633,50.57958984375,51.08747482299805,49.713191986083984,49.23518371582031,49.23518371582031,49.11568069458008,49.05592727661133,47.741397857666016,47.65176773071289,49.83269500732422,50.728965759277344,50.310707092285156,48.96630096435547,49.95219802856445,49.26505661010742,48.996177673339844,48.27915954589844,48.02521514892578,48.39866256713867,49.474185943603516,49.23518371582031,49.50406265258789,49.05592727661133,47.8011474609375,45.9488525390625,46.12810516357422,46.33723831176758,45.9488525390625,46.068355560302734,47.32313537597656,47.20363235473633,46.994503021240234,48.757171630859375,49.11568069458008,48.48828887939453,48.3687858581543,48.727294921875,48.757171630859375,49.533939361572266,49.32481002807617,49.23518371582031,49.474185943603516,49.89244842529297,50.639339447021484,49.95219802856445,49.802818298339844,49.772945404052734,49.74306869506836,48.787044525146484,48.458412170410156,47.38288879394531,45.53059387207031,45.17208480834961,48.27915954589844,49.83269500732422,47.831024169921875,46.3073616027832,42.961280822753906,42.363765716552734,46.78537368774414,45.679969787597656,46.157981872558594,47.38288879394531,48.24928283691406,48.548038482666016,48.30903244018555,46.96462631225586,46.665870666503906,46.815250396728516,46.12810516357422,45.53059387207031,47.38288879394531,49.17543029785156,48.757171630859375,48.63766860961914,49.35468673706055,50.19120407104492,49.23518371582031,49.6534423828125,51.326480865478516,52.163002014160156,52.52151107788086,52.85014343261719,52.103248596191406,52.04349899291992,52.103248596191406,53.417781829833984,52.581260681152344,50.400333404541016,48.458412170410156,46.068355560302734,46.36711120605469,48.33890914916992,48.697418212890625,47.32313537597656,46.36711120605469,48.21940612792969,47.143882751464844,47.32313537597656,47.4426383972168,49.11568069458008,49.20530700683594,49.32481002807617,49.74306869506836,50.19120407104492,50.2210807800293,49.05592727661133,49.20530700683594,47.50239181518555,46.606117248535156,47.95052719116211,48.39866256713867,48.936424255371094,49.95219802856445,50.04182434082031,47.62189483642578,47.084129333496094,47.29325866699219,46.845123291015625,45.70984649658203,46.12810516357422,46.36711120605469,46.845123291015625,47.8011474609375,47.17375564575195,46.875,47.02437973022461,46.72562026977539,46.845123291015625,46.606117248535156,48.518165588378906,48.548038482666016,48.936424255371094,48.518165588378906,48.42853546142578,49.11568069458008,48.548038482666016,49.14555358886719,48.63766860961914,48.996177673339844,49.862571716308594,49.6534423828125,47.8011474609375,47.71152114868164,47.32313537597656,46.994503021240234,46.904876708984375,45.829349517822266,46.217735290527344,46.57624435424805,46.934749603271484,47.32313537597656,47.4426383972168,47.592018127441406,48.070030212402344,48.48828887939453,48.48828887939453,48.458412170410156,48.81692123413086,50.13145446777344,50.19120407104492,49.6534423828125,48.996177673339844,49.41443634033203,49.384559631347656,49.713191986083984,49.68331527709961,50.19120407104492,49.50406265258789,49.59368896484375,50.34058380126953,49.802818298339844,50.0119514465332,50.90822219848633,51.44598388671875,50.90822219848633,51.236854553222656,54.31405258178711,54.79206466674805,54.55305862426758,55.56883239746094,54.67256164550781,55.120697021484375,54.79206466674805,55.210323333740234,55.210323333740234,55.74808883666992,55.7779655456543,56.046844482421875,55.50908279418945,55.867591857910156,56.55473327636719,56.07672119140625,57.42112731933594,58.735660552978516,59.33317565917969,59.004539489746094,59.63193130493164,58.586280822753906,58.28752517700195,57.899139404296875,57.749759674072266,56.67423629760742,57.271751403808594,56.106597900390625,54.79206466674805,54.881690979003906,54.433555603027344,54.61281204223633,55.71821212768555,56.5846061706543,56.31572723388672,55.867591857910156,55.32982635498047,54.493309020996094,53.5970344543457,51.20697784423828,52.61113739013672,51.44598388671875,50.66921615600586,50.75884246826172,52.551387786865234,52.61113739013672,53.53728485107422,53.68666458129883,54.2841796875,54.254302978515625,55.210323333740234,54.73231506347656,54.164676666259766,53.89579391479492,54.31405258178711,54.79206466674805,56.106597900390625,56.52485656738281,56.883365631103516,55.92734146118164,55.4493293762207,56.64435958862305,57.5107536315918,61.06596755981445,59.512428283691406,59.12404251098633,58.55640411376953,58.4369010925293,59.3630485534668,60.73733139038086,61.394596099853516,63.217018127441406,63.24689483642578,60.617828369140625,59.27342224121094,60.88671112060547,61.72323226928711,61.543975830078125,59.900814056396484,60.97633743286133,60.22944641113281,59.27342224121094,59.39292526245117,60.70745849609375,61.693355560302734,60.94646453857422,59.512428283691406,60.856834411621094,61.0062141418457,60.70745849609375,59.661808013916016,57.749759674072266,53.83604049682617,52.93976974487305,57.3016242980957,56.43523025512695,55.120697021484375,58.40702819824219,58.974666595458984,56.49497985839844,57.660133361816406,61.0062141418457,61.42447280883789,61.27509689331055,60.31907272338867,59.39292526245117,57.36137771606445,61.03609085083008,61.42447280883789,62.26099395751953,62.05186462402344,63.18714141845703,62.1414909362793,61.0062141418457,58.974666595458984,56.85348892211914,56.07672119140625,56.76386260986328,56.46510314941406,55.83771514892578,58.55640411376953,61.9323616027832,60.49832534790039,60.79708480834961,62.02198791503906,64.44192504882812,64.53154754638672,65.24856567382812,66.44359588623047,66.74235534667969,67.48924255371094,66.95148468017578,68.38551330566406,68.74402618408203,70.26768493652344,70.5066909790039,70.41706848144531,70.35731506347656,69.67017364501953,70.17806243896484,70.5066909790039,71.67184448242188,72.03035736083984,74.80879211425781,74.86854553222656,74.45028686523438,75.5556869506836,75.52581024169922,75.3465576171875,75.58556365966797,75.76481628417969,76.75071716308594,78.87189483642578,78.57313537597656,79.6486587524414,78.81214141845703,78.15487670898438,78.75238800048828,77.9158706665039,77.55735778808594,78.51338195800781,78.90177154541016,80.00717163085938,78.27437591552734,78.03536987304688,77.7963638305664,77.67686462402344,78.54325866699219,78.90177154541016,79.6486587524414,82.00884246826172,83.7715072631836,86.57982635498047,87.9839859008789,88.9101333618164,89.38814544677734,89.05950927734375,87.71510314941406,86.75907897949219,87.386474609375,90.10516357421875,89.38814544677734,88.73088073730469,89.38814544677734,87.95410919189453,85.80306243896484,85.50430297851562,86.63957977294922,88.67112731933594,92.07695770263672,91.80807495117188,84.90679168701172,82.93498992919922,86.93833923339844,84.99641418457031,84.87691497802734,85.3250503540039,85.80306243896484,83.65200805664062,82.72586059570312,80.9034423828125,78.66276550292969,77.97562408447266,77.318359375,77.67686462402344,80.36567687988281,81.82958984375,82.18809509277344,80.6943130493164,81.35157775878906,81.73995971679688,81.76983642578125,84.01051330566406,82.7557373046875,80.93331909179688,79.58891296386719,78.931640625,79.7681655883789,78.90177154541016,81.32170104980469,83.05449676513672,84.63790893554688,85.35492706298828,86.16156768798828,86.75907897949219,85.08604431152344,84.66778564453125,86.1316909790039,85.08604431152344,82.66610717773438,80.30592346191406,79.6486587524414,78.39388275146484,79.58891296386719,81.02294158935547,81.53083038330078,83.3532485961914,84.54827880859375,84.36902618408203,83.50263214111328,85.35492706298828,87.08771514892578,85.59392547607422,87.14746856689453,87.95410919189453,86.5499496459961,86.01219177246094,84.90679168701172,82.93498992919922,81.32170104980469,78.42375946044922,77.9158706665039,78.931640625,92.1068344116211,92.2263412475586,96.70769500732422,99.66539001464844,97.27533721923828,97.2454605102539,97.2454605102539,98.61974334716797,101.0396728515625,99.0977554321289,99.42638397216797,100.89029693603516,103.75836181640625,103.96749877929688,103.011474609375,111.85468292236328,112.81070709228516,110.8986587524414,113.2887191772461,111.40654754638672,111.13766479492188,109.55425262451172,105.9990463256836,105.64053344726562,105.84966278076172,107.67208099365234,109.1658706665039,106.29779815673828,104.62476348876953,106.65631103515625,107.49282836914062,112.33269500732422,110.95841217041016,111.4364242553711,108.32935333251953,107.61233520507812,108.98661804199219,109.7036361694336,113.64722442626953,113.76673126220703,114.48374938964844,117.23231506347656,117.5908203125,116.39579010009766,116.21653747558594,117.7103271484375,116.81405639648438,117.35181427001953,118.90535736083984,122.37093353271484,123.80496978759766,125.05975341796875,124.88050079345703,126.31452941894531,127.9875717163086,129.42160034179688,129.78012084960938,130.19837951660156,128.5850830078125,129.42160034179688,127.80831909179688,120.51863861083984,121.29541015625,118.06883239746094,117.23231506347656,117.35181427001953,118.12858581542969,120.2796401977539,119.14435577392578,118.90535736083984,116.4555435180664,112.98995971679688,112.8704605102539,112.39244842529297,115.67877960205078,115.79827880859375,113.70697784423828,114.54350280761719,115.67877960205078,116.63479614257812,119.02485656738281,120.99665069580078,118.06883239746094,115.91778564453125,115.738525390625,116.93355560302734,115.67877960205078,115.55927276611328,116.69454956054688,117.35181427001953,117.29206848144531,117.47132110595703,119.98088073730469,118.78585052490234,122.37093353271484,122.72944641113281,124.94024658203125,125.83651733398438,128.465576171875,126.19503021240234,126.1352767944336,126.1352767944336,123.8647232055664,118.3078384399414,120.45889282226562,120.6978988647461,118.90535736083984,116.09703826904297,115.1410140991211,116.03728485107422,116.33604431152344,114.7227554321289,114.36424255371094,110.42064666748047,111.61567687988281,113.82648468017578,113.82648468017578,110.00238800048828,106.17829895019531,108.15009307861328,105.16252136230469,100.38240814208984,100.08364868164062,99.306884765625,100.08364868164062,100.80066680908203,102.2944564819336,85.08604431152344,88.43212127685547,88.07361602783203,90.46366882324219,88.73088073730469,90.10516357421875,92.01720428466797,92.13671112060547,89.56739807128906,89.38814544677734,86.04206848144531,86.22132110595703,86.52007293701172,88.07361602783203,89.98565673828125,90.70267486572266,88.9101333618164,89.74665069580078,88.9101333618164,88.55162811279297,89.4478988647461,94.04875946044922,99.84464263916016,101.33843231201172,97.3350830078125,99.54589080810547,98.82887268066406,97.63384246826172,97.75334930419922,98.82887268066406,103.19072723388672,107.55258178710938,110.36090087890625,110.42064666748047,107.3135757446289,102.83221435546875,101.8761978149414,102.1749496459961,99.9043960571289,101.09942626953125,103.84799194335938,103.011474609375,103.31022644042969,103.25048065185547,103.42973327636719,103.36997985839844,104.26625061035156,103.96749877929688,103.78823852539062,101.93594360351562,106.95507049560547,105.9990463256836,107.19407653808594,108.50860595703125,105.76004028320312,110.3011474609375,111.49617767333984,113.04971313476562,110.65965270996094,112.33269500732422,109.94264221191406,107.7318344116211,113.76673126220703,114.66300201416016,111.4364242553711,110.8986587524414,110.8986587524414,106.716064453125,105.22227478027344,104.80401611328125,104.32600402832031,105.52103424072266,109.0463638305664,109.76338195800781,108.15009307861328,111.07791900634766,111.85468292236328,111.73518371582031,109.52437591552734,109.46463012695312,108.86711120605469,110.181640625,110.65965270996094,106.5965576171875,103.96749877929688,103.7284927368164,103.42973327636719,100.3226547241211,99.36663818359375,96.49856567382812,95.66204833984375,95.12428283691406,101.39818572998047,96.55831909179688,97.21558380126953,98.23136138916016,99.54589080810547,100.38240814208984,97.99235534667969,102.65296173095703,101.45793151855469,103.13097381591797,102.95172119140625,105.10277557373047,107.01481628417969,108.86711120605469,106.716064453125,110.00238800048828,119.14435577392578,116.69454956054688,113.2887191772461,113.46797180175781,111.91443634033203,114.18498992919922,110.00238800048828,114.48374938964844,117.23231506347656,116.15679168701172,116.21653747558594,112.63145446777344,106.77581024169922,105.16252136230469,98.35086059570312,98.76911926269531,105.22227478027344,98.29110717773438,97.57408905029297,96.79732513427734,101.7566909790039,104.20649719238281,103.90774536132812,105.28202819824219,105.5807876586914,105.81979370117188,101.8761978149414,102.47370910644531,101.81644439697266,102.8919677734375,103.48948669433594,97.57408905029297,98.64962005615234,98.70936584472656,97.51434326171875,100.38240814208984,101.45793151855469,100.08364868164062,100.38240814208984,98.88862609863281,102.41395568847656,99.60564422607422,101.69693756103516,99.96414947509766,102.95172119140625,102.47370910644531,100.86042022705078,102.8919677734375,103.66873931884766,106.35755157470703,106.5965576171875,112.33269500732422,113.64722442626953,113.61735534667969,111.61567687988281,110.42064666748047,110.77915954589844,108.26959991455078,108.26959991455078,110.3011474609375,108.50860595703125,106.35755157470703,105.93929290771484,107.91108703613281,103.96749877929688,105.04302215576172,105.22227478027344,103.84799194335938,103.54923248291016,96.67781829833984,95.602294921875,97.15583038330078,98.35086059570312,96.55831909179688,98.11185455322266,97.51434326171875,98.5898666381836,99.60564422607422,98.11185455322266,96.55831909179688,106.83556365966797,108.74761199951172,106.716064453125,105.40152740478516,104.08699798583984,104.50525665283203,104.08699798583984,105.22227478027344,105.40152740478516,105.8795394897461,107.37332916259766,109.28536987304688,110.71940612792969,110.48040008544922,113.52772521972656,112.69120788574219,113.94598388671875,114.06549072265625,115.43977355957031,114.24474334716797,114.24474334716797,114.84225463867188,114.78250122070312,115.67877960205078,114.6032485961914,117.29206848144531,118.78585052490234,124.04397583007812,125.23900604248047,123.8647232055664,125.83651733398438,126.79254150390625,125.05975341796875,124.64149475097656,126.07552337646484,123.68547058105469,118.18833923339844,118.60659790039062,117.35181427001953,120.75764465332031,119.26386260986328,117.65057373046875,117.17256164550781,118.06883239746094,114.7227554321289,115.97753143310547,115.67877960205078,113.1692123413086,110.42064666748047,109.94264221191406,105.40152740478516,107.67208099365234,105.16252136230469,103.78823852539062,106.65631103515625,107.79158782958984,109.28536987304688,107.49282836914062,102.77246856689453,98.5898666381836,99.60564422607422,103.78823852539062,103.78823852539062,86.28107452392578,88.61137390136719,90.04541015625,87.0578384399414,86.22132110595703,83.11424255371094,83.7715072631836,86.99808502197266,86.3408203125,89.62715148925781,92.97322845458984,94.16825866699219,95.0047836303711,95.06452941894531,96.25955963134766,94.8852767944336,91.47944641113281,88.9101333618164,87.5956039428711,94.16825866699219,93.33174133300781,93.92925262451172,93.92925262451172,96.43881225585938,94.16825866699219,93.98900604248047,94.8852767944336,94.10850524902344,93.09273529052734,92.43547058105469,88.193115234375,90.22466278076172,91.53919982910156,95.24378967285156,90.6429214477539,89.0296401977539,91.53919982910156,89.62715148925781,88.43212127685547,86.69933319091797,87.77485656738281,83.4727554321289,84.488525390625,85.86280822753906,81.08269500732422,76.54158782958984,80.783935546875,80.54492950439453,79.88766479492188,78.51338195800781,80.54492950439453,80.42543029785156,80.06692504882812,88.61137390136719,86.99808502197266,87.53585052490234,87.41635131835938,87.65535736083984,87.23709106445312,88.3126220703125,87.77485656738281,90.1649169921875,98.94837188720703,102.53346252441406,103.42973327636719,102.8919677734375,104.1467514038086,104.62476348876953,104.38575744628906,107.5239028930664,108.41300201416016,107.07456970214844,106.30975341796875,104.78011322021484,104.4933090209961,106.30975341796875,107.71510314941406,109.01529693603516,106.11854553222656,105.44933319091797,108.0975112915039,107.55258178710938,111.26194763183594,108.92925262451172,105.90821838378906,102.57170104980469,98.83364868164062,95.84130096435547,97.35181427001953,98.04971313476562,94.74187469482422,93.21223449707031,96.5009536743164,98.1261978149414,100.62141418457031,101.01338195800781,100.73613739013672,93.59464263916016,90.84130096435547,90.05735778808594,89.23518371582031,90.98470306396484,84.32122039794922,85.2772445678711,84.22562408447266,83.8910140991211,83.79541015625,86.3193130493164,89.62715148925781,89.83747863769531,90.10516357421875,90.1147232055664,90.95602416992188,89.46463012695312,86.13766479492188,86.0898666381836,91.32887268066406,92.16061401367188,89.6749496459961,92.3135757446289,91.58699798583984,90.96558380126953,91.01338195800781,92.73422241210938,97.8011474609375,105.59273529052734,108.74761199951172,106.76863861083984,107.36137390136719,107.06501007080078,108.6806869506836,109.5124282836914,109.6749496459961,109.84703826904297,108.73805236816406,107.4091796875,106.30975341796875,109.94264221191406,110.42064666748047,110.22944641113281,110.13384246826172,106.08030700683594,106.11854553222656,107.55258178710938,107.26577758789062,109.99044036865234,109.84703826904297,112.38050079345703,112.09368896484375,111.95028686523438,112.33269500732422,112.58126068115234,110.01911926269531,107.07456970214844,106.73040008544922,106.97896575927734,107.88719177246094,108.56596374511719,111.37667083740234,111.85468292236328,110.51625061035156,110.9942626953125,110.46845245361328,111.40535736083984,108.97705841064453,108.39388275146484,108.32695770263672,109.52198791503906,106.84512329101562,106.46271514892578,107.55258178710938,106.86424255371094,106.21414947509766,107.5047836303711,108.74761199951172,108.03059387207031,107.99235534667969,107.8011474609375,106.8738021850586,101.15679168701172,99.09178161621094,97.13192749023438,97.09368896484375,100.97514343261719,101.44359588623047,102.56214141845703,100.14340209960938,98.66156768798828,98.56596374511719,98.4990463256836,100.6692123413086,99.22562408447266,98.21223449707031,98.4034423828125,99.53154754638672,100.15296173095703,100.52581024169922,100.67877960205078,102.4952163696289,102.39006042480469,101.13766479492188,100.63097381591797,99.52198791503906,98.18355560302734,98.2887191772461,100.04779815673828,100.76481628417969,100.3919677734375,99.1013412475586,99.3307876586914,98.27915954589844,96.94072723388672,97.28489685058594,98.4703598022461,98.86233520507812,101.95028686523438,100.25812530517578,99.25430297851562,94.5124282836914,94.87571716308594,94.92351531982422,95.22944641113281,93.35564422607422,91.77820587158203,91.38623046875,88.47992706298828,89.56022644042969,88.38432312011719,88.76673126220703,85.56405639648438,87.76290893554688,89.3021011352539,86.32887268066406,83.64244842529297,85.94646453857422,87.32313537597656,88.04971313476562,88.33651733398438,92.54302215576172,91.17591094970703,92.4952163696289,92.5047836303711,90.72657775878906,92.25621032714844,93.69024658203125,95.45889282226562,95.2772445678711,98.37476348876953,96.34799194335938,95.6692123413086,97.41873931884766,99.95220184326172,101.42447662353516,102.05545043945312,104.79923248291016,103.84320831298828,103.02103424072266,103.31739807128906,102.1988525390625,103.98661804199219,104.2829818725586,104.20649719238281,108.05927276611328,108.61376953125,108.1261978149414,107.12236785888672,110.61185455322266,108.34607696533203,108.83364868164062,107.60037994384766,108.76673126220703,109.22562408447266,108.0783920288086,108.71892547607422,110.13384246826172,109.05353546142578,107.17017364501953,106.8929214477539,108.79541015625,108.23136138916016,108.39388275146484,111.52007293701172,114.53154754638672,113.52772521972656,114.15869903564453,114.53154754638672,114.78011322021484,114.83747863769531,114.15869903564453,114.86615753173828,116.01338195800781,115.68833923339844,116.77820587158203,116.35755157470703,115.77437591552734,116.45315551757812,117.24665069580078,116.96940612792969,115.63097381591797,114.53154754638672,114.96176147460938,118.52772521972656,118.26004028320312,118.2887191772461,118.69024658203125,116.08030700683594,114.99044036865234,111.95028686523438,112.54302215576172,112.09368896484375,112.1032485961914,107.84894561767578,105.47801208496094,102.2944564819336,102.36137390136719,103.34607696533203,102.35181427001953,97.90631103515625,96.55831909179688,99.86615753173828,101.95028686523438,101.32887268066406,101.33843231201172,100.6978988647461,99.29254150390625,98.0975112915039,99.91395568847656,101.39579010009766,101.45315551757812,102.48565673828125,97.22753143310547,94.5124282836914,92.73422241210938,91.78776550292969,91.54875946044922,92.84894561767578,91.76863861083984,92.44741821289062,93.5181655883789,94.16825866699219,98.59464263916016,99.57935333251953,100.14340209960938,98.6998062133789,100.2103271484375,99.04397583007812,100.86997985839844,102.00764465332031,101.9024887084961,100.94646453857422,101.55831909179688,101.806884765625,100.85086059570312,100.0956039428711,100.44933319091797,98.94837188720703,97.8011474609375,97.99235534667969,98.84320831298828,97.8967514038086,96.0898666381836,94.55066680908203,95.12428283691406,92.97322845458984,81.5965576171875,83.26959991455078,84.32122039794922,79.6749496459961,80.68833923339844,80.97514343261719,81.81644439697266,80.30592346191406,83.0783920288086,83.74761199951172,83.5181655883789,83.4034423828125,82.4760971069336,81.99808502197266,80.97514343261719,79.87571716308594,79.85659790039062,78.0783920288086,79.47418975830078,77.54302215576172,72.65774536132812,72.58126068115234,74.76099395751953,75.52581024169922,75.76481628417969,76.00382232666016,78.57552337646484,80.35372924804688,79.73231506347656,81.26194763183594,80.23900604248047,79.63671112060547,79.1013412475586,78.8910140991211,78.98661804199219,78.0975112915039,77.43785858154297,76.6921615600586,76.86424255371094,74.56979370117188,74.1873779296875,75.63097381591797,75.42064666748047,73.61376953125,73.23136138916016,71.8929214477539,70.02867889404297,71.988525390625,70.02867889404297,71.85468292236328,72.15105438232422,70.02867889404297,68.2887191772461,65.19120788574219,64.29254150390625,65.40152740478516,63.193115234375,66.06118774414062,68.11663818359375,64.20649719238281,64.7227554321289,64.8852767944336,68.83364868164062,67.90631103515625,66.39579010009766,65.51625061035156,64.57935333251953,65.77437591552734,63.67112731933594,65.46845245361328,66.55831909179688,66.9216079711914,66.9216079711914,65.30592346191406,63.72848892211914,62.810707092285156,64.34034729003906,62.86806869506836,65.00955963134766,66.94072723388672,66.07074737548828,64.26386260986328,64.16825866699219,62.95410919189453,63.680686950683594,63.86233139038086,65.34416961669922,67.30401611328125,67.5047836303711,68.05927276611328,68.21223449707031,71.3193130493164,72.63862609863281,75.53536987304688,76.65392303466797,76.05162811279297,76.67304229736328,75.86042022705078,74.37858581542969,73.90057373046875,72.34225463867188,71.84512329101562,71.79732513427734,69.1204605102539,68.45124053955078,68.35564422607422,69.85659790039062,68.69024658203125,70.602294921875,70.80306243896484,68.48948669433594,68.17399597167969,68.0975112915039,68.21223449707031,65.83174133300781,61.806884765625,61.089866638183594,59.62715148925781,56.93116760253906,58.307838439941406,58.63288879394531,57.657745361328125,55.43976974487305,56.39579391479492,55.783939361572266,56.35755157470703,53.31740188598633,54.11090087890625,52.39005661010742,52.39961624145508,51.63479995727539,58.79541015625,58.83365249633789,63.652008056640625,61.414913177490234,68.0975112915039,67.17017364501953,69.73231506347656,70.38240814208984,69.27342224121094,68.59464263916016,68.98661804199219,71.28107452392578,70.93690490722656,72.67686462402344,75.04779815673828,74.87571716308594,78.1070785522461,76.93116760253906,76.5296401977539,74.87571716308594,73.80496978759766,73.32695770263672,73.90057373046875,74.55066680908203,75.90821838378906,75.53536987304688,75.602294921875,74.41682434082031,74.47418975830078,78.44168090820312,80.1147232055664,79.84703826904297,80.67877960205078,82.07456970214844,82.94454956054688,82.5047836303711,81.40535736083984,79.17781829833984,78.96749877929688,77.5047836303711,76.00382232666016,75.14340209960938,76.47227478027344,76.19503021240234,74.82791900634766,75.57361602783203,76.51051330566406,74.79923248291016,74.9043960571289,75.41108703613281,75.94646453857422,76.25238800048828,74.818359375,73.24092102050781,72.27533721923828,73.70936584472656,74.75143432617188,76.68260192871094,78.21223449707031,80.06692504882812,80.37284851074219,81.02294158935547,81.93116760253906,83.50860595703125,83.38432312011719,83.1261978149414,81.62523651123047,77.60993957519531,76.95984649658203,75.8986587524414,76.29063415527344,75.35372924804688,74.19693756103516,74.91395568847656,75.1147232055664,74.85659790039062,73.63288879394531,74.3307876586914,72.8967514038086,73.48948669433594,73.14531707763672,73.24092102050781,73.08795166015625,73.9101333618164,73.13575744628906,71.04206848144531,72.03633117675781,74.48374938964844,75.35372924804688,75.24856567382812,74.7227554321289,75.10516357421875,73.5181655883789,73.90057373046875,73.37476348876953,73.61376953125,73.7284927368164,73.16443634033203,72.8967514038086,73.32695770263672,72.38050079345703,72.17973327636719,71.8929214477539,69.95220184326172,71.99808502197266,74.6749496459961,74.41682434082031,77.90631103515625,77.51434326171875,77.09368896484375,79.1204605102539,78.61376953125,78.14531707763672,77.60993957519531,76.96940612792969,76.95984649658203,74.86615753173828,74.68450927734375,76.38623046875,78.11663818359375,76.52007293701172,76.72084045410156,75.01911926269531,75.17208099365234,74.69407653808594,75.0,74.7227554321289,76.20458984375,79.1013412475586,78.2887191772461,79.44550323486328,78.96749877929688,81.22370910644531,80.90821838378906,80.17208099365234,79.94264221191406,81.23326873779297,80.95602416992188,80.75525665283203,80.73613739013672,82.71510314941406,82.21797180175781,82.69598388671875,81.97896575927734,82.60037994384766,83.26959991455078,84.66539001464844,84.41682434082031,85.08604431152344,85.03823852539062,82.60993957519531,81.15679168701172,81.33843231201172,82.02677154541016,81.35755157470703,80.79350280761719,83.55640411376953,83.36520385742188,83.60420989990234,83.41300201416016,79.57935333251953,80.14340209960938,78.15487670898438,76.32887268066406,76.3001937866211,77.63862609863281,78.67112731933594,79.87571716308594,78.88145446777344,78.91969299316406,80.1147232055664,79.56022644042969,80.783935546875,80.96558380126953,79.32122039794922,79.20649719238281,78.47992706298828,79.17781829833984,79.56022644042969,78.87189483642578,77.82026672363281,80.06692504882812,79.80879211425781,81.01338195800781,81.44359588623047,81.11854553222656,79.79923248291016,80.01911926269531,81.66348266601562,82.04589080810547,82.07456970214844,78.87189483642578,79.55066680908203,78.59464263916016,77.93498992919922,78.13575744628906,77.92543029785156,77.98279571533203,78.43212127685547,78.011474609375,77.03633117675781,77.53346252441406,76.5296401977539,76.53919982910156,76.29063415527344,75.26768493652344,75.88909912109375,76.81644439697266,76.74951934814453,77.1032485961914,77.03633117675781,77.14149475097656,77.62906646728516,78.29827880859375,78.92925262451172,78.39388275146484,79.20649719238281,79.31166076660156,78.15487670898438,77.69598388671875,78.29827880859375,77.69598388671875,77.97322845458984,78.6806869506836,82.21797180175781,81.9216079711914,82.93498992919922,84.46463012695312,85.01911926269531,83.75717163085938,82.60037994384766,83.36520385742188,84.50286865234375,84.59847259521484,86.23326873779297,86.4818344116211,87.76290893554688,86.9024887084961,86.57743835449219,85.40152740478516,85.2772445678711,85.08604431152344,85.15296173095703,84.03441619873047,84.79923248291016,85.2963638305664,86.58699798583984,86.5296401977539,86.42447662353516,87.90631103515625,88.14531707763672,88.29827880859375,88.50860595703125,88.26004028320312,88.66156768798828,84.76099395751953,84.9043960571289,84.95220184326172,84.79923248291016,84.03441619873047,83.6806869506836,83.86233520507812,84.17781829833984,84.62715148925781,85.22944641113281,85.14340209960938,85.2772445678711,85.54492950439453,84.95220184326172,84.13002014160156,83.86233520507812,84.37858581542969,85.61185455322266,84.98088073730469,85.38240814208984,86.19503021240234,85.86042022705078,85.1147232055664,84.99044036865234,84.43594360351562,84.4933090209961,84.34990692138672,85.03823852539062,85.34416961669922,85.19120788574219,85.67877960205078,86.5009536743164,86.53919982910156,86.32887268066406,86.07074737548828,86.52007293701172,86.53919982910156,86.62523651123047,86.66348266601562,87.87763214111328,88.18355560302734,88.03059387207031,87.83938598632812,88.76673126220703,88.43212127685547,88.59464263916016,88.6998062133789,88.27915954589844,88.1261978149414,88.24092102050781,88.93881225585938,88.29827880859375,88.1070785522461,87.18929290771484,87.95410919189453,88.08795166015625,88.4034423828125,87.98279571533203,86.99808502197266,87.1988525390625,85.0956039428711,85.80306243896484,89.43594360351562,90.54492950439453,91.52007293701172,92.39006042480469,93.04015350341797,92.82982635498047,93.26959991455078,94.35946655273438,93.00191497802734,92.30401611328125,93.53728485107422,94.16825866699219,94.59847259521484,94.93307495117188,93.93881225585938,93.92925262451172,94.26386260986328,94.08221435546875,94.45507049560547,94.93307495117188,94.7227554321289,94.95220184326172,93.83364868164062,93.23136138916016,92.9158706665039,91.26194763183594,91.01338195800781,91.99808502197266,92.01720428466797,91.8738021850586,91.9216079711914,92.37093353271484,91.39579010009766,91.9024887084961,91.35755157470703,90.43020629882812,89.64627075195312,88.60420989990234,87.14149475097656,87.64818572998047,86.88336181640625,87.39962005615234,88.38432312011719,87.85850524902344,87.48565673828125,86.30975341796875,86.6921615600586,87.03633117675781,87.42829895019531,88.1070785522461,88.1261978149414,87.33269500732422,87.48565673828125,87.5908203125,89.22562408447266,89.397705078125,88.92925262451172,88.44168090820312,88.47992706298828,89.29254150390625,88.43212127685547,88.04971313476562,88.96749877929688,87.03633117675781,87.66730499267578,86.66348266601562,86.70172119140625,85.75525665283203,86.38623046875,86.37667083740234,86.57743835449219,86.24282836914062,84.31166076660156,84.13957977294922,83.36520385742188,84.13002014160156,84.61759185791016,83.73805236816406,83.76673126220703,82.57170104980469,83.00191497802734,81.37667083740234,82.46653747558594,82.28489685058594,81.40535736083984,82.21797180175781,82.69598388671875,83.22179412841797,83.08795166015625,82.74378967285156,82.74378967285156,84.16825866699219,84.11090087890625,84.36902618408203,83.46080017089844,84.02485656738281,83.50860595703125,83.65200805664062,84.13957977294922,84.5124282836914,85.86042022705078,85.93690490722656,85.67877960205078,86.26194763183594,86.12810516357422,86.1089859008789,85.94646453857422,85.38240814208984,85.2103271484375,85.88909912109375,85.88909912109375,85.02867889404297,84.47418975830078,84.03441619873047,83.84320831298828,82.76290893554688,82.79158782958984,81.38623046875,81.30975341796875,79.9043960571289,79.83747863769531,79.75143432617188,81.45315551757812,80.0956039428711,79.93307495117188,80.57361602783203,80.68833923339844,81.54875946044922,81.54875946044922,80.95602416992188,80.783935546875,80.79350280761719,81.6921615600586,81.14722442626953,82.43785858154297,82.5908203125,82.61949920654297,81.68260192871094,81.5009536743164,81.2715072631836,79.75143432617188,79.22562408447266,80.12428283691406,79.44550323486328,78.29827880859375,78.88145446777344,79.83747863769531,79.98088073730469,79.89483642578125,80.73613739013672,80.80306243896484,80.9273452758789,80.64053344726562,80.83174133300781,80.96558380126953,80.86997985839844,80.67877960205078,79.97132110595703,80.31549072265625,80.16252136230469,80.26768493652344,80.8795394897461,81.14722442626953,82.0841293334961,82.45697784423828,82.2944564819336,82.36137390136719,82.11280822753906,82.15105438232422,81.68260192871094,81.64435577392578,81.58699798583984,80.46845245361328,79.57935333251953,80.0956039428711,80.28680419921875,80.19120788574219,80.44933319091797,81.2715072631836,82.1032485961914,82.90631103515625,83.29827880859375,83.26959991455078,83.55640411376953,82.7055435180664,82.4760971069336,81.81644439697266,80.7170181274414,80.59273529052734,80.8795394897461,80.58317565917969,84.13002014160156,84.40726470947266,83.80496978759766,83.45124053955078,83.4703598022461,84.36902618408203,84.6080322265625,85.49713134765625,85.03823852539062,85.30592346191406,85.56405639648438,86.96940612792969,86.82600402832031,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.42638397216797,90.40152740478516,90.63097381591797,90.4875717163086,91.1089859008789,90.85086059570312,90.10516357421875,90.01911926269531,90.3919677734375,90.86042022705078,90.42064666748047,90.76481628417969,90.0956039428711,90.31549072265625,91.29063415527344,92.30401611328125,92.39962005615234,91.76863861083984,91.55831909179688,91.5009536743164,91.8738021850586,91.85468292236328,92.05545043945312,92.55258178710938,92.54302215576172,91.96940612792969,92.11280822753906,92.26577758789062,93.011474609375,93.21223449707031,93.0975112915039,93.08795166015625,93.4990463256836,93.75717163085938,94.15869903564453,92.97322845458984,92.27533721923828,92.16061401367188,91.82600402832031,91.2715072631836,91.05162811279297,90.54492950439453,89.92351531982422,89.57935333251953,89.43594360351562,89.50286865234375,88.84320831298828,88.52772521972656,88.17399597167969,87.72466278076172,87.90631103515625,87.8967514038086,87.41873931884766,88.41300201416016,88.95793151855469,89.26386260986328,89.5124282836914,88.96749877929688,88.9101333618164,90.181640625,89.99044036865234,88.4703598022461,88.24092102050781,88.43212127685547,89.06309509277344,89.36902618408203,90.05735778808594,89.61759185791016,88.81452941894531,88.17399597167969,87.5239028930664,87.81070709228516,88.23136138916016,88.34607696533203,88.5181655883789,88.67112731933594,88.14531707763672,88.29827880859375,87.56214141845703,87.66730499267578,87.96366882324219,88.04015350341797,87.18929290771484,87.4760971069336,87.18929290771484,86.28107452392578,85.75525665283203,85.17208099365234,85.34416961669922,85.33460998535156,85.86997985839844,86.7112808227539,86.63479614257812,86.21414947509766,86.34799194335938,86.25238800048828,86.08030700683594,85.82218170166016,85.33460998535156,84.80879211425781,84.22562408447266,83.65200805664062,82.30401611328125,81.42447662353516,80.53536987304688,79.79923248291016,72.97322845458984,72.79158782958984,71.94072723388672,68.69024658203125,69.59847259521484,70.03823852539062,70.79350280761719,71.36711120605469,72.17973327636719,72.32313537597656,72.57170104980469,72.6864242553711,72.5908203125,73.13575744628906,72.01720428466797,71.67304229736328,71.42447662353516,69.82791900634766,69.32122039794922,69.31166076660156,69.3307876586914,69.87571716308594,70.10516357421875,71.40535736083984,73.011474609375,73.00191497802734,72.65774536132812,72.23709106445312,71.86424255371094,72.93498992919922,73.16443634033203,72.17973327636719,72.24665069580078,73.3078384399414,72.4091796875,71.62523651123047,71.70172119140625,71.34799194335938,70.96558380126953,70.84130096435547,71.17591094970703,71.44359588623047,71.84512329101562,72.95410919189453,73.02103424072266,72.24665069580078,72.76290893554688,73.29827880859375,71.75907897949219,70.74569702148438,70.26768493652344,70.21988677978516,71.33843231201172,70.8126220703125,71.03250122070312,70.8986587524414,71.12810516357422,71.70172119140625,73.74761199951172,75.06692504882812,75.6978988647461,77.5908203125,78.39388275146484,77.93498992919922,78.08795166015625,80.01911926269531,79.34034729003906,79.73231506347656,80.17208099365234,80.22944641113281,80.16252136230469,79.16825866699219,79.6080322265625,79.56022644042969,79.20649719238281,79.38814544677734,79.45507049560547,79.3307876586914,79.09178161621094,79.36902618408203,79.29254150390625,78.36520385742188,78.03059387207031,78.45124053955078,78.02103424072266,77.5239028930664,77.28489685058594,77.24665069580078,77.78202819824219,78.25048065185547,78.011474609375,77.65774536132812,77.17017364501953,76.73040008544922,76.38623046875,76.46271514892578,76.35755157470703,75.85086059570312,75.96558380126953,76.19503021240234,76.78776550292969,76.95984649658203,76.97896575927734,77.43785858154297,76.97896575927734,76.88336181640625,76.16635131835938,76.3193130493164,75.53536987304688,75.17208099365234,73.96749877929688,73.90057373046875,74.09178161621094,73.54684448242188,73.76673126220703,74.62715148925781,75.40152740478516,76.45315551757812,76.00382232666016,76.4149169921875,76.06118774414062,75.23900604248047,76.56787872314453,77.51434326171875,78.36520385742188,78.34607696533203,78.1070785522461,78.011474609375,78.32695770263672,79.68450927734375,78.75717163085938,79.23518371582031,79.26386260986328,78.96749877929688,79.0726547241211,79.08221435546875,78.63288879394531,76.95984649658203,77.72466278076172,77.71510314941406,77.09368896484375,77.73422241210938,79.01529693603516,79.41682434082031,79.45507049560547,78.86233520507812,78.6806869506836,80.44933319091797,80.41108703613281,80.33460998535156,81.63479614257812,81.988525390625,83.33651733398438,83.18355560302734,83.05927276611328,84.08221435546875,84.7227554321289,84.84703826904297,85.10516357421875,84.82791900634766,85.13384246826172,84.47418975830078,83.85277557373047,84.66539001464844,84.56022644042969,82.85850524902344,82.53346252441406,81.988525390625,79.82791900634766,79.3021011352539,79.11090087890625,79.34990692138672,79.01529693603516,78.45124053955078,78.83364868164062,78.6806869506836,79.7227554321289,79.24474334716797,79.15869903564453,78.60420989990234,77.97322845458984,77.25621032714844,77.75334930419922,77.67686462402344,79.74187469482422,79.71319580078125,79.46463012695312,79.73231506347656,79.73231506347656,78.87189483642578,78.9101333618164,79.84703826904297,79.36902618408203,77.67686462402344,77.36137390136719,77.24665069580078,77.06501007080078,77.04589080810547,77.1988525390625,76.68260192871094,77.60037994384766,77.1032485961914,77.34225463867188,76.21414947509766,75.45889282226562,75.8126220703125,76.7112808227539,76.00382232666016,76.67304229736328,76.65392303466797,76.81644439697266,76.95984649658203,76.60611724853516,76.60611724853516,76.45315551757812,76.45315551757812,76.52007293701172,76.33843231201172,76.43403625488281,76.20458984375,76.2715072631836,76.04206848144531,76.01338195800781,76.38623046875,76.34799194335938,76.72084045410156,77.24665069580078,77.46653747558594,77.86807250976562,77.88719177246094,79.0057373046875,78.97705841064453,79.17781829833984,79.34034729003906,79.9043960571289,79.68450927734375,79.2829818725586,79.34034729003906,78.94837188720703,78.67112731933594,78.5850830078125,79.1873779296875,78.67112731933594,79.01529693603516,79.15869903564453,79.65583038330078,79.69407653808594,78.81452941894531,78.39388275146484,77.1988525390625,77.0841293334961,77.55258178710938,77.82026672363281,78.1070785522461,77.6864242553711,78.04971313476562,77.8011474609375,77.53346252441406,78.011474609375,79.0726547241211,79.06309509277344,78.37476348876953,78.48948669433594,78.39388275146484,78.82408905029297,78.77629089355469,79.06309509277344,78.6806869506836,78.78585052490234,78.96749877929688,78.82408905029297,78.6806869506836,78.20267486572266,78.46080017089844,77.45697784423828,76.51051330566406,76.01338195800781,75.90821838378906,76.13766479492188,75.58317565917969,76.14722442626953,76.19503021240234,76.62523651123047,76.1089859008789,76.3001937866211,75.6692123413086,75.53536987304688,75.04779815673828,75.64053344726562,73.37476348876953,73.66156768798828,73.62332916259766,73.44168090820312,73.54684448242188,73.56596374511719,74.15869903564453,73.93881225585938,73.85277557373047,74.55066680908203,73.61376953125,73.55640411376953,73.42256164550781,72.96366882324219,72.71510314941406,73.193115234375,73.41300201416016,73.87189483642578,74.11090087890625,74.15869903564453,72.77246856689453,72.53346252441406,72.12236785888672,71.5296401977539,70.58317565917969,70.14340209960938,69.98088073730469,69.53154754638672,72.65774536132812,71.8929214477539,71.22370910644531,71.62523651123047,71.99808502197266,72.04589080810547,72.41873931884766,72.90631103515625,72.8011474609375,72.41873931884766,72.84894561767578,72.0841293334961,72.00764465332031,71.96940612792969,71.806884765625,72.07456970214844,71.74951934814453,71.8929214477539,72.27533721923828,72.95410919189453,73.94837188720703,75.07648468017578,75.17208099365234,75.40152740478516,75.15296173095703,74.97132110595703,75.40152740478516,75.65965270996094,76.25238800048828,76.53919982910156,77.28489685058594,77.22753143310547,77.25621032714844,77.05545043945312,76.64435577392578,75.82218170166016,75.86042022705078,76.72084045410156,77.4952163696289,78.24092102050781,78.14531707763672,79.14913940429688,78.55640411376953,77.83938598632812,78.5850830078125,77.77246856689453,77.44741821289062,77.7055435180664,78.1070785522461,78.11663818359375,78.1261978149414,78.17399597167969,77.99235534667969,77.97322845458984,78.04015350341797,78.96749877929688,78.87189483642578,79.34990692138672,79.8852767944336,80.10516357421875,80.40152740478516,80.72657775878906,81.97896575927734,82.42829895019531,85.783935546875,85.38240814208984,85.61185455322266,86.05162811279297,86.806884765625,86.94072723388672,87.23709106445312,86.5965576171875,85.85086059570312,87.4760971069336,87.4760971069336,87.23709106445312,87.17017364501953,87.4760971069336,88.34607696533203,87.96366882324219,88.3078384399414,87.60037994384766,87.39006042480469,87.61949920654297,88.4703598022461,88.52772521972656,89.20649719238281,88.91969299316406,88.76673126220703,88.71892547607422,88.8910140991211,87.11280822753906,86.45315551757812,87.00764465332031,87.23709106445312,86.56787872314453,88.193115234375,89.3307876586914,89.87571716308594,89.43594360351562,89.35946655273438,89.44550323486328,89.19693756103516,90.34416961669922,90.38240814208984,90.86997985839844,90.63097381591797,90.73613739013672,91.49139404296875,91.32887268066406,91.05162811279297,90.74569702148438,92.03633117675781,92.60993957519531,92.57170104980469,92.02677154541016,92.61949920654297,92.64818572998047,94.02485656738281,94.71319580078125,93.62332916259766,94.16825866699219,94.16825866699219,94.93307495117188,95.5066909790039,94.56022644042969,90.3919677734375,91.8929214477539,91.96940612792969,92.33269500732422,92.94454956054688,92.58126068115234,93.16443634033203,94.16825866699219,94.02485656738281,93.65200805664062,94.53154754638672,94.55066680908203,95.16252136230469,94.76099395751953,94.31166076660156,93.50860595703125,93.90057373046875,93.4990463256836,93.92925262451172,94.14913940429688,94.29254150390625,94.216064453125,94.35946655273438,93.4703598022461,93.1261978149414,92.21797180175781,88.79541015625,88.4034423828125,84.86615753173828,86.84512329101562,86.13766479492188,88.20267486572266,89.50286865234375,88.45124053955078,88.73805236816406,88.88145446777344,88.54684448242188,88.04971313476562,89.0057373046875,88.92925262451172,89.2829818725586,89.43594360351562,89.7036361694336,90.4875717163086,90.4875717163086,90.17208099365234,90.05735778808594,89.6749496459961,89.82791900634766,89.45507049560547,89.92351531982422,91.13766479492188,91.36711120605469,91.53919982910156,91.8929214477539,91.93116760253906,90.77437591552734,90.37284851074219,90.43020629882812,90.55449676513672,91.79732513427734,90.24856567382812,89.86615753173828,89.78011322021484,90.86997985839844,92.95410919189453,94.38814544677734,95.80306243896484,95.65965270996094,96.5296401977539,97.56214141845703,97.63862609863281,96.8929214477539,97.75334930419922,97.8967514038086,97.71510314941406,99.13957977294922,99.14913940429688,100.06692504882812,100.181640625,100.0956039428711,99.93307495117188,100.12428283691406,100.95602416992188,102.17017364501953,101.34799194335938,100.62141418457031,99.01529693603516,99.2829818725586,100.6692123413086,100.58317565917969,101.33843231201172,101.35755157470703,100.93690490722656,100.8986587524414,97.88719177246094,97.09368896484375,97.27533721923828,97.99235534667969,97.65774536132812,97.60993957519531,98.2887191772461,99.31166076660156,100.2772445678711,100.28680419921875,101.29063415527344,100.96558380126953,99.84703826904297,99.9043960571289,100.2103271484375,99.80879211425781,100.59273529052734,99.52198791503906,99.98088073730469,100.61185455322266,101.3193130493164,102.92543029785156,103.44168090820312,103.48948669433594,103.48948669433594,103.46080017089844,103.34607696533203,103.65200805664062,104.63671112060547,105.20076751708984,109.6080322265625,108.92925262451172,109.79923248291016,109.96176147460938,110.17208099365234,110.43977355957031,110.53536987304688,108.52772521972656,105.181640625,105.21988677978516,106.5965576171875,106.78776550292969,106.78776550292969,107.3135757446289,107.32313537597656,105.86042022705078,104.87571716308594,107.37093353271484,106.82600402832031,105.07648468017578,99.13957977294922,103.88145446777344,104.3307876586914,103.32695770263672,104.34990692138672,105.17208099365234,105.93690490722656,107.83938598632812,106.72084045410156,107.14149475097656,108.62332916259766,110.46845245361328,111.04206848144531,111.42447662353516,111.12810516357422,110.25812530517578,110.24856567382812,110.93690490722656,110.602294921875,110.65009307861328,109.6080322265625,109.27342224121094,109.78011322021484,110.68833923339844,111.0898666381836,111.23326873779297,110.75525665283203,110.6978988647461,111.61567687988281,111.8929214477539,111.95028686523438,112.33269500732422,112.94454956054688,111.16635131835938,109.94264221191406,110.3919677734375,110.783935546875,111.3001937866211,112.5047836303711,112.20841217041016,112.12236785888672,111.61567687988281,112.33269500732422,109.13002014160156,109.40726470947266,106.88336181640625,106.08030700683594,108.50860595703125,106.76863861083984,106.77820587158203,107.14149475097656,108.84320831298828,108.74761199951172,108.29827880859375,108.33651733398438,108.57552337646484,107.86807250976562,106.75907897949219,106.02294158935547,99.41682434082031,94.9043960571289,96.2715072631836,97.99235534667969,98.31739807128906,98.5181655883789,98.70936584472656,96.88336181640625,96.9216079711914,96.95028686523438,97.82026672363281,97.24665069580078,97.03633117675781,99.77055358886719,101.57743835449219,99.35946655273438,99.98088073730469,100.1147232055664,102.27533721923828,103.18355560302734,103.20267486572266,104.20649719238281,101.77820587158203,102.65774536132812,102.23709106445312,99.52198791503906,99.42638397216797,99.55066680908203,101.21414947509766,102.87763214111328,104.34990692138672,105.68833923339844,106.02294158935547,104.6749496459961,104.31166076660156,102.54302215576172,99.58891296386719,99.40726470947266,96.06118774414062,94.6749496459961,92.8967514038086,92.88719177246094,92.87763214111328,92.77246856689453,96.8738021850586,96.77820587158203,95.73613739013672,95.65009307861328,97.99235534667969,94.216064453125,94.16825866699219,100.07648468017578,99.52198791503906,99.26386260986328,100.0,100.24856567382812,99.13957977294922,101.20458984375,102.51434326171875,100.07648468017578,99.02485656738281,96.17591094970703,97.58126068115234,98.34607696533203,100.0956039428711,102.1032485961914,100.86042022705078,100.38240814208984,100.03823852539062,99.93307495117188,101.74951934814453,101.06118774414062,102.7055435180664,104.25430297851562,107.94454956054688,109.52198791503906,108.36520385742188,108.48948669433594,107.79158782958984,109.22562408447266,107.3135757446289,106.88336181640625,108.14531707763672,109.02485656738281,110.04779815673828,108.64244842529297,107.73422241210938,108.03059387207031,108.80496978759766,111.52007293701172,111.52007293701172,112.93498992919922,111.99808502197266,109.9043960571289,109.47418975830078,109.1873779296875,108.35564422607422,109.91395568847656,108.96749877929688,108.85277557373047,109.56022644042969,110.72657775878906,110.2103271484375,110.63097381591797,111.73995971679688,110.43020629882812,110.85086059570312,110.45889282226562,112.01720428466797,115.3919677734375,117.73422241210938,116.68260192871094,117.60037994384766,117.24665069580078,117.33269500732422,116.6921615600586,116.29063415527344,116.67304229736328,115.20076751708984,115.73613739013672,116.40535736083984,116.38623046875,115.46845245361328,117.02677154541016,118.26004028320312,118.193115234375,118.1261978149414,119.53154754638672,120.65009307861328,121.3193130493164,121.22370910644531,120.5066909790039,118.97705841064453,117.60993957519531,118.11663818359375,118.32695770263672,118.54684448242188,121.40535736083984,123.00191497802734,123.13575744628906,121.12810516357422,121.85468292236328,120.88909912109375,121.60611724853516,119.25430297851562,118.60420989990234,119.14913940429688,117.45697784423828,117.71510314941406,118.69024658203125,119.16825866699219,119.13957977294922,118.26004028320312,116.97896575927734,117.11280822753906,117.01720428466797,116.53919982910156,117.78202819824219,115.44933319091797,113.05927276611328,112.95410919189453,111.47227478027344,112.92543029785156,112.7055435180664,114.35946655273438,115.24856567382812,115.10516357421875,115.35372924804688,115.26768493652344,115.90821838378906,114.62715148925781,116.8738021850586,118.54684448242188,119.9043960571289,122.02677154541016,121.66348266601562,122.64818572998047,123.13575744628906,122.37093353271484,120.58317565917969,120.6978988647461,121.5009536743164,122.12236785888672,120.72657775878906,120.6978988647461,121.49139404296875,122.13192749023438,122.27533721923828,122.01720428466797,120.21988677978516,118.92925262451172,119.26386260986328,119.31166076660156,119.83747863769531,118.24092102050781,116.64435577392578,116.64435577392578,116.20458984375,117.39962005615234,117.30401611328125,116.15679168701172,116.806884765625,118.14531707763672,116.28107452392578,112.71510314941406,110.08604431152344,109.84703826904297,108.193115234375,110.07648468017578,109.94264221191406,110.9942626953125,111.00382232666016,111.68260192871094,110.12428283691406,108.33651733398438,105.74569702148438,106.15679168701172,112.33269500732422,110.91778564453125,109.1204605102539,109.23518371582031,111.01338195800781,111.86424255371094,105.1147232055664,106.8929214477539,103.011474609375,98.50860595703125,98.4990463256836,92.35181427001953,90.0956039428711,86.02294158935547,84.34990692138672,79.83747863769531,83.1261978149414,87.95410919189453,83.85277557373047,80.64053344726562,83.85277557373047,85.40152740478516,84.6749496459961,77.24665069580078,77.43785858154297,75.35372924804688,75.53536987304688,76.02294158935547,82.45697784423828,84.99044036865234,85.1147232055664,88.11663818359375,88.02103424072266,85.75525665283203,80.57361602783203,80.54492950439453,79.1013412475586,76.72084045410156,76.07074737548828,72.0841293334961,76.00382232666016,73.76673126220703,73.61376953125,72.39962005615234,67.4091796875,66.44359588623047,71.70172119140625,74.78011322021484,75.15296173095703,76.57743835449219,73.41300201416016,72.79158782958984,73.60420989990234,72.82982635498047,71.99808502197266,78.13575744628906,78.5850830078125,78.23136138916016,76.26194763183594,74.62715148925781,76.4818344116211,79.22562408447266,80.93690490722656,79.31166076660156,79.32122039794922,76.78776550292969,76.60611724853516,76.40535736083984,77.00764465332031,76.17591094970703,77.93498992919922,79.82791900634766,80.20076751708984,82.39006042480469,82.57170104980469,83.2887191772461,82.1988525390625,80.54492950439453,80.70745849609375,81.06118774414062,78.4990463256836,78.64244842529297,79.42638397216797,78.16443634033203,82.21797180175781,84.23518371582031,83.94837188720703,85.58317565917969,86.52007293701172,87.86807250976562,87.97322845458984,87.23709106445312,85.74569702148438,86.19503021240234,87.78202819824219,87.20841217041016,87.61949920654297,90.55449676513672,88.87189483642578,88.9101333618164,88.14531707763672,89.45507049560547,86.52007293701172,86.46271514892578,84.56022644042969,83.4990463256836,80.4875717163086,80.40152740478516,79.20649719238281,82.53346252441406,84.13957977294922,84.84703826904297,83.35564422607422,83.74761199951172,83.193115234375,80.12428283691406,79.36902618408203,79.96176147460938,82.90631103515625,83.64244842529297,85.36328887939453,86.55831909179688,86.47227478027344,85.47801208496094,87.48565673828125,88.1261978149414,89.57935333251953,93.23136138916016,91.86424255371094,93.45124053955078,88.67112731933594,87.76290893554688,90.67877960205078,91.49139404296875,94.05353546142578,95.3250503540039,95.602294921875,94.1873779296875,94.64627075195312,95.84130096435547,94.68450927734375,93.94837188720703,92.1988525390625,94.818359375,95.30592346191406,94.84703826904297,93.88145446777344,96.61567687988281,95.41108703613281,95.12428283691406,94.92351531982422,94.8852767944336,97.1988525390625,98.32695770263672,98.41300201416016,100.00955963134766,100.86997985839844,99.14913940429688,97.35181427001953,95.43977355957031,96.51051330566406,97.86807250976562,96.8929214477539,96.33843231201172,96.14722442626953,97.45697784423828,99.42638397216797,99.24474334716797,97.26577758789062,97.27533721923828,96.57743835449219,98.38432312011719,98.16443634033203,99.37858581542969,101.97896575927734,101.96940612792969,100.4875717163086,100.95602416992188,102.05545043945312,100.86042022705078,103.24092102050781,102.34225463867188,103.78585052490234,103.011474609375,102.5239028930664,102.55258178710938,102.17973327636719,101.45315551757812,100.86042022705078,99.64627075195312,99.22562408447266,99.15869903564453,98.95793151855469,100.43020629882812,100.53536987304688,99.24474334716797,100.12428283691406,97.25621032714844,96.05162811279297,95.63097381591797,95.12428283691406,96.4149169921875,95.41108703613281,95.783935546875,98.011474609375,100.0,102.09368896484375,108.18355560302734,109.35946655273438,110.30592346191406,110.02867889404297,110.0,111.5009536743164,111.44359588623047,111.22370910644531,110.94646453857422,112.4952163696289,112.39006042480469,113.4703598022461,113.78585052490234,112.67686462402344,111.56787872314453,112.9158706665039,112.78202819824219,112.16061401367188,112.25621032714844,113.41300201416016,112.44741821289062,111.09942626953125,111.5965576171875,111.01338195800781,112.90631103515625,113.33651733398438,113.86233520507812,113.48948669433594,112.34225463867188,112.66730499267578,112.5908203125,111.77820587158203,111.37667083740234,110.8986587524414,110.08604431152344,111.09942626953125,111.5009536743164,111.05162811279297,111.61567687988281,112.30401611328125,111.79732513427734,112.96366882324219,114.05353546142578,115.72657775878906,116.2715072631836,115.56405639648438,115.65965270996094,115.40152740478516,115.10516357421875,114.818359375,113.70936584472656,113.38432312011719,112.38050079345703,112.39006042480469,112.1032485961914,112.93498992919922,114.93307495117188,115.62141418457031,116.49139404296875,116.9216079711914,119.69407653808594,120.65009307861328,121.03250122070312,120.76481628417969,115.91778564453125,116.26194763183594,116.15679168701172,115.54492950439453,115.04779815673828,114.7227554321289,114.29254150390625,113.9101333618164,114.59847259521484,116.25238800048828,115.181640625,114.24474334716797,114.27342224121094,115.83174133300781,116.63479614257812,116.85468292236328,118.05927276611328,119.66539001464844,120.40152740478516,120.56405639648438,120.7170181274414,121.44359588623047,121.79732513427734,121.94072723388672,120.94646453857422,120.8986587524414,122.03633117675781,121.54875946044922,121.49139404296875,118.79541015625,119.42638397216797,121.2715072631836,121.56787872314453,121.65392303466797,120.45889282226562,121.02294158935547,120.61185455322266,120.56405639648438,122.45697784423828,123.04971313476562,123.90057373046875,122.3135757446289,122.7055435180664,121.5296401977539,121.4149169921875,122.06501007080078,123.50860595703125,123.61376953125,123.78585052490234,124.97132110595703,126.00382232666016,124.93307495117188,125.0,125.0956039428711,124.37858581542969,124.1013412475586,123.24092102050781,123.37476348876953,123.011474609375,123.32695770263672,123.47992706298828,124.19693756103516,125.3250503540039,125.77437591552734,123.27915954589844,122.42829895019531,119.85659790039062,120.181640625,119.89483642578125,119.54110717773438,117.63862609863281,116.53919982910156,117.38050079345703,118.4990463256836,119.56979370117188,117.4952163696289,116.47227478027344,116.38623046875,117.07456970214844,116.83556365966797,116.6921615600586,116.26194763183594,118.65200805664062,119.7036361694336,120.45889282226562,121.29063415527344,120.75525665283203,120.45889282226562,121.23326873779297,120.04779815673828,121.16635131835938,121.86424255371094,121.53919982910156,121.1089859008789,119.95220184326172,121.45315551757812,120.80306243896484,119.69407653808594,119.7036361694336,120.181640625,121.9024887084961,121.68260192871094,121.84512329101562,121.75907897949219,121.84512329101562,121.20458984375,121.00382232666016,122.02677154541016,122.82026672363281,123.45124053955078,123.05927276611328,122.61949920654297,122.60993957519531,122.03633117675781,121.94072723388672,122.5047836303711,122.41873931884766,122.38050079345703,121.60611724853516,121.5296401977539,122.60037994384766,122.21797180175781,123.76673126220703,124.46463012695312,124.52198791503906,124.64627075195312,122.61949920654297,122.84894561767578,122.15105438232422,123.04971313476562,123.84320831298828,123.04971313476562,123.35564422607422,124.42638397216797,123.17399597167969,123.13575744628906,121.00382232666016,121.29063415527344,110.8986587524414,114.7227554321289,119.56022644042969,119.64627075195312,121.42447662353516,125.0956039428711,123.71892547607422,123.04015350341797,124.1873779296875,122.1988525390625,118.24092102050781,116.06118774414062,118.5850830078125,116.12810516357422,117.5908203125,119.2829818725586,118.82408905029297,118.73805236816406,118.88145446777344,120.8986587524414,119.1873779296875,118.67112731933594,117.41873931884766,118.14531707763672,120.26768493652344,120.8795394897461,122.83938598632812,122.72466278076172,122.69598388671875,124.14913940429688,124.40726470947266,124.4933090209961,123.39388275146484,123.41300201416016,122.0841293334961,121.5296401977539,121.62523651123047,118.66156768798828,117.5908203125,116.26194763183594,115.30592346191406,116.79732513427734,118.04015350341797,121.16635131835938,121.6921615600586,121.56787872314453,123.03059387207031,123.46080017089844,123.85277557373047,122.22753143310547,122.72466278076172,117.5239028930664,119.13957977294922,120.5066909790039,121.4149169921875,121.54875946044922,122.26577758789062,122.25621032714844,121.54875946044922,121.45315551757812,123.56596374511719,123.64244842529297,124.13957977294922,124.7896728515625,123.0975112915039,124.66539001464844,125.01911926269531,123.76673126220703,121.91204833984375,121.73040008544922,121.37667083740234,122.27533721923828,122.17973327636719,122.39006042480469,121.37667083740234,120.8795394897461,119.09178161621094,118.54684448242188,117.38050079345703,117.03633117675781,117.97322845458984,116.9024887084961,119.04397583007812,119.16825866699219,120.36328887939453,120.34416961669922,119.87571716308594,120.602294921875,120.70745849609375,122.86807250976562,122.78202819824219,122.88719177246094,123.13575744628906,123.99617767333984,124.38814544677734,125.02867889404297,125.62141418457031,125.44933319091797,126.52007293701172,127.63862609863281,127.82982635498047,128.43212890625,127.79158782958984,129.14913940429688,128.47991943359375,130.13385009765625,130.8126220703125,131.47227478027344,131.988525390625,132.5430145263672,132.18930053710938,133.6328887939453,133.54684448242188,134.35946655273438,134.64627075195312,130.68833923339844,132.05545043945312,132.31358337402344,133.32696533203125,133.6615753173828,132.4378662109375,132.88719177246094,134.24473571777344,134.5602264404297,136.06118774414062,137.3900604248047,136.35755920410156,138.34608459472656,139.26385498046875,138.86233520507812,139.22561645507812,139.22561645507812,137.04588317871094,137.23709106445312,136.9694061279297,134.9713134765625,135.17208862304688,136.47227478027344,137.65774536132812,137.2466583251953,136.07073974609375,137.49522399902344,137.25621032714844,135.27725219726562,135.06692504882812,137.1988525390625,137.95411682128906,137.90631103515625,138.1644287109375,137.5430145263672,137.51434326171875,137.2084197998047,137.4091796875,137.86807250976562,137.91586303710938,137.9636688232422,137.81069946289062,138.04971313476562,138.04014587402344,137.9827880859375,139.17782592773438,138.93881225585938,138.62332153320312,138.68069458007812,139.30210876464844,139.818359375,139.54110717773438,140.66921997070312,140.1912078857422,140.27725219726562,140.36329650878906,140.47801208496094,140.75526428222656,140.29637145996094,141.1759033203125,141.73040771484375,141.9407196044922,142.81069946289062,146.10899353027344,147.65774536132812,148.1453094482422,148.49903869628906,152.0076446533203,153.36520385742188,153.78585815429688,151.69215393066406,151.70172119140625,154.87571716308594,155.45889282226562,155.6501007080078,156.0420684814453,156.806884765625,157.09368896484375,156.88336181640625,156.0038299560547,156.12811279296875,155.68833923339844,155.3728485107422,155.5927276611328,155.68833923339844,156.88336181640625,154.66539001464844,153.09751892089844,152.0363311767578,153.78585815429688,154.14913940429688,152.8489532470703,152.3996124267578,154.17782592773438,153.5850830078125,151.86424255371094,152.2084197998047,156.09942626953125,154.28298950195312,153.7667236328125,153.04971313476562,149.9808807373047,145.03823852539062,145.98471069335938,147.53346252441406,150.1625213623047,150.5927276611328,150.602294921875,151.8546905517578,153.69024658203125,154.034423828125,154.06309509277344,155.85086059570312,155.89866638183594,155.86997985839844,156.38623046875,156.42446899414062,156.6061248779297,156.09942626953125,155.98471069335938,155.93690490722656,155.1625213623047,156.46270751953125,155.98471069335938,157.6195068359375,155.69789123535156,157.2084197998047,155.05735778808594,157.6099395751953,159.87571716308594,160.03823852539062,161.05162048339844,162.23709106445312,162.9827880859375,163.94837951660156,163.69981384277344,162.13192749023438,160.13385009765625,160.84129333496094,160.90821838378906,161.7781982421875,160.4397735595703,161.2332763671875,161.988525390625,160.90821838378906,159.2064971923828,162.0076446533203,161.87380981445312,161.93116760253906,159.72274780273438,160.14340209960938,160.14340209960938,158.6042022705078,159.6558380126953,160.4397735595703,159.17782592773438,158.4225616455078,156.91204833984375,157.04588317871094,156.4149169921875,156.08030700683594,157.51434326171875,155.70745849609375,155.5736083984375,156.45315551757812,154.4168243408203,154.66539001464844,156.38623046875,156.3957977294922,156.7877655029297,157.83938598632812,156.5965576171875,157.33270263671875,157.94454956054688,160.6214141845703,162.35182189941406,163.2409210205078,163.94837951660156,165.88909912109375,167.3900604248047,168.374755859375,167.31358337402344,166.93116760253906,166.24282836914062,166.34799194335938,166.1950225830078,166.4149169921875,165.9464569091797,170.7935028076172,174.9521942138672,174.85659790039062,176.1567840576172,175.21987915039062,174.61758422851562,172.97323608398438,172.92543029785156,171.8260040283203,170.6501007080078,170.03823852539062,167.69598388671875,163.65200805664062,159.1969451904297,158.69981384277344,154.87571716308594,154.73231506347656,155.77438354492188,158.53729248046875,162.89674377441406,161.56787109375,162.41873168945312,153.11663818359375,150.21987915039062,150.68833923339844,152.51434326171875,156.16635131835938,157.6003875732422,156.09942626953125,162.86807250976562,163.36520385742188,163.2026824951172,162.6386260986328,158.69981384277344,155.06692504882812,158.85276794433594,157.83938598632812,153.73805236816406,151.7781982421875,154.43594360351562,154.86614990234375,159.87571716308594,162.27532958984375,161.97897338867188,165.10516357421875,165.0286865234375,159.17782592773438,158.47036743164062,162.3900604248047,168.67112731933594,169.29254150390625,167.81069946289062,167.06500244140625,165.43020629882812,161.45315551757812,165.08604431152344,167.93499755859375,173.65200805664062,174.85659790039062,176.0133819580078,177.48565673828125,176.38623046875,179.47418212890625,177.72467041015625,168.49903869628906,169.22561645507812,168.4225616455078,170.88909912109375,172.67686462402344,172.09368896484375,171.1567840576172,175.12428283691406,177.13192749023438,176.51051330566406,172.7915802001953,174.9808807373047,175.92733764648438,176.6156768798828,176.625244140625,177.35182189941406,173.193115234375,173.87188720703125,176.9980926513672,178.6328887939453,177.47610473632812,178.10707092285156,175.32504272460938,176.53919982910156,172.08413696289062,172.3613739013672,169.71319580078125,169.27342224121094,172.72467041015625,172.88719177246094,176.10899353027344,178.55641174316406,181.11854553222656,182.0076446533203,181.95028686523438,182.86807250976562,182.66729736328125,183.93881225585938,182.81069946289062,182.25621032714844,179.73231506347656,178.67112731933594,173.91014099121094,174.2351837158203,176.63479614257812,171.16635131835938,173.04014587402344,173.89100646972656,176.28106689453125,175.27725219726562,175.91778564453125,175.7648162841797,177.8202667236328,176.806884765625,175.0478057861328,174.29254150390625,172.34225463867188,173.23135375976562,172.5621337890625,170.53536987304688,169.55067443847656,171.4340362548828,171.6061248779297,172.41873168945312,176.625244140625,179.4168243408203,180.2294464111328,181.27151489257812,182.09368896484375,181.46270751953125,179.94264221191406,182.6003875732422,183.94837951660156,182.91586303710938,184.07266235351562,183.55641174316406,183.52772521972656,183.29827880859375,184.08221435546875,182.86807250976562,183.30784606933594,182.4378662109375,182.8489532470703,183.55641174316406,183.8432159423828,183.9961700439453,184.27342224121094,184.78012084960938,187.9636688232422,187.47610473632812,188.7476043701172,187.81069946289062,188.26959228515625,188.3938751220703,189.579345703125,188.15487670898438,188.6328887939453,189.91395568847656,190.93690490722656,191.42446899414062,192.74378967285156,194.68450927734375,195.73614501953125,196.95028686523438,195.50669860839844,194.7418670654297,195.31549072265625,194.9904327392578,195.56405639648438,197.2466583251953,197.89674377441406,197.1988525390625,196.95985412597656,198.86233520507812,198.93881225585938,199.3690185546875,196.16635131835938,195.46844482421875,194.4263916015625,193.27915954589844,193.55641174316406,193.72848510742188,193.88145446777344,193.8049774169922,195.17208862304688,191.20458984375,188.83364868164062,190.33460998535156,188.13575744628906,190.12428283691406,192.92543029785156,194.45506286621094,196.8546905517578,197.2466583251953,197.6195068359375,197.81069946289062,197.46653747558594,195.4110870361328,193.97705078125,190.93690490722656,190.30592346191406,191.2237091064453,191.1567840576172,189.82791137695312,190.0191192626953,189.46463012695312,188.94837951660156,186.5774383544922,186.07073974609375,187.4378662109375,184.70362854003906,185.46844482421875,185.46844482421875,186.63479614257812,185.24856567382812,183.55641174316406,180.30592346191406,178.7762908935547,179.31166076660156,181.66348266601562,185.4110870361328,184.22561645507812,183.91014099121094,183.69024658203125,183.89100646972656,184.26385498046875,186.806884765625,188.49903869628906,190.05735778808594,188.8145294189453,184.69407653808594,184.72274780273438,183.25047302246094,182.3613739013672,182.50477600097656,180.5927276611328,183.94837951660156,186.28106689453125,186.3384246826172,185.11471557617188,181.3957977294922,179.78012084960938,177.4378662109375,175.4397735595703,173.85276794433594,174.9808807373047,176.46270751953125,175.14340209960938,175.47801208496094,184.48374938964844,183.71893310546875,179.92352294921875,180.26768493652344,180.9942626953125,184.10133361816406,185.420654296875,187.30401611328125,187.26577758789062,186.1567840576172,184.53155517578125,187.53346252441406,189.7896728515625,190.05735778808594,189.4455108642578,189.1873779296875,188.5659637451172,189.09178161621094,189.0248565673828,189.216064453125,189.4072723388672,191.8355712890625,191.2332763671875,189.64627075195312,188.2409210205078,186.84512329101562,185.65965270996094,187.0076446533203,185.9464569091797,186.32887268066406,184.68450927734375,184.9521942138672,184.75143432617188,185.36329650878906,187.48565673828125,189.3690185546875,189.9904327392578,191.69215393066406,194.034423828125,194.51242065429688,196.988525390625,196.51051330566406,197.3996124267578,196.95028686523438,196.27151489257812,196.86424255371094,195.88909912109375,195.93690490722656,194.93307495117188,195.1625213623047,196.28106689453125,198.79541015625,199.33078002929688,200.09559631347656,199.35946655273438,200.82217407226562,200.0095672607422,198.5659637451172,196.03250122070312,196.58700561523438,196.52008056640625,198.68069458007812,200.2581329345703,189.818359375,185.53536987304688,184.68450927734375,183.97705078125,182.5430145263672,182.1797332763672,182.32313537597656,183.04971313476562,185.11471557617188,185.9942626953125,184.7896728515625,183.5659637451172,186.11854553222656,182.7533416748047,181.73040771484375,180.5736083984375,179.1682586669922,179.9713134765625,177.13192749023438,176.65391540527344,176.95985412597656,180.0191192626953,179.9713134765625,180.64053344726562,182.4091796875,183.33651733398438,182.6003875732422,180.9464569091797,181.8355712890625,181.16635131835938,180.07647705078125,180.70745849609375,178.71893310546875,180.12428283691406,181.74952697753906,183.2218017578125,184.6558380126953,183.9961700439453,182.95411682128906,182.8489532470703,183.32696533203125,185.31549072265625,186.42446899414062,184.66539001464844,183.1453094482422,183.57553100585938,182.55258178710938,182.31358337402344,181.48184204101562,180.53536987304688,185.27725219726562,185.88909912109375,184.30210876464844,183.88145446777344,183.1739959716797,183.2218017578125,182.86807250976562,184.4168243408203,183.31739807128906,182.0172119140625,182.93499755859375,184.7418670654297,185.27725219726562,185.47801208496094,194.4168243408203,194.14913940429688,195.15296936035156,195.30592346191406,194.68450927734375,194.25430297851562,194.034423828125,194.87571716308594,194.61758422851562,193.6042022705078,190.783935546875,189.94264221191406,190.89866638183594,190.965576171875,190.26768493652344,190.7935028076172,190.49713134765625,191.03250122070312,191.4149169921875,190.11471557617188,189.397705078125,190.09559631347656,188.8240966796875,189.1395721435547,189.86614990234375,191.95985412597656,190.5927276611328,193.64244079589844,196.6443634033203,197.5717010498047,199.08221435546875,200.21987915039062,199.84703063964844,199.89483642578125,200.54493713378906,202.8202667236328,204.0248565673828,203.28871154785156,202.51434326171875,204.87571716308594,200.86997985839844,202.31358337402344,200.8126220703125,202.1988525390625,200.8604278564453,200.51625061035156,201.95985412597656,202.26577758789062,203.27915954589844,200.8030548095703,197.26577758789062,198.2122344970703,199.43594360351562,201.21414184570312,201.5774383544922,200.5544891357422,200.05735778808594,200.0,200.28680419921875,197.08413696289062,181.4149169921875,179.4263916015625,180.31549072265625,182.68641662597656,183.86233520507812,184.75143432617188,186.08985900878906,188.67112731933594,190.4397735595703,190.965576171875,194.7896728515625,192.65774536132812,192.7820281982422,193.6042022705078,193.8049774169922,193.90057373046875,193.32696533203125,193.193115234375,193.15487670898438,195.0286865234375,195.9751434326172,198.29827880859375,197.89674377441406,197.05545043945312,196.10899353027344,195.43020629882812,198.04971313476562,196.97897338867188,197.86807250976562,198.87188720703125,198.2122344970703,196.06118774414062,193.49903869628906,192.6099395751953,195.13385009765625,195.88909912109375,193.6042022705078,191.69215393066406,191.52963256835938,192.93499755859375,193.64244079589844,193.94837951660156,193.04971313476562,188.6042022705078,185.0286865234375,182.92543029785156,184.6558380126953,185.9464569091797,186.70172119140625,180.12428283691406,182.71510314941406,181.89292907714844,182.13192749023438,183.89100646972656,186.05162048339844,182.3900604248047,182.85850524902344,184.1395721435547,183.1644287109375,183.25047302246094,184.2064971923828,184.54110717773438,187.37094116210938,184.7418670654297,184.78012084960938,185.56405639648438,187.2466583251953,187.05545043945312,186.42446899414062,186.93116760253906,187.1988525390625,185.93690490722656,186.81643676757812,184.72274780273438,185.8030548095703,181.90248107910156,179.78012084960938,178.57553100585938,178.7762908935547,178.67112731933594,179.31166076660156,179.06309509277344,177.29444885253906,177.18930053710938,175.88909912109375,175.11471557617188,176.1759033203125,176.14723205566406,176.45315551757812,176.55831909179688,174.54110717773438,173.13575744628906,173.46080017089844,173.52772521972656,174.48374938964844,174.29254150390625,175.0191192626953,174.61758422851562,175.24856567382812,178.1739959716797,178.6042022705078,181.50096130371094,182.6003875732422,184.1395721435547,183.3938751220703,183.55641174316406,184.72274780273438,181.66348266601562,181.0038299560547,181.31930541992188,180.2103271484375,181.12811279296875,178.25047302246094,176.2332763671875,176.52963256835938,176.30018615722656,174.9521942138672,175.50669860839844,173.85276794433594,170.85086059570312,171.2237091064453,174.34034729003906,176.02294921875,176.30975341796875,176.11854553222656,176.8546905517578,164.9808807373047,165.6309814453125,165.03823852539062,165.3441619873047,166.73040771484375,168.49903869628906,168.50860595703125,168.4512481689453,169.69407653808594,171.95028686523438,171.16635131835938,171.0133819580078,171.45315551757812,169.89483642578125,169.96176147460938,171.70172119140625,169.55067443847656,172.12237548828125,174.24473571777344,173.6042022705078,171.7590789794922,173.193115234375,175.2103271484375,176.05162048339844,176.52963256835938,175.3441619873047,172.0076446533203,170.0,169.51242065429688,170.0,171.12811279296875,169.33078002929688,167.91586303710938,167.4569854736328,167.5717010498047,168.26959228515625,169.0535430908203,168.31739807128906,167.3996124267578,165.67877197265625,165.13385009765625,165.13385009765625,167.41873168945312,167.16061401367188,170.05735778808594,172.10325622558594,172.66729736328125,173.91014099121094,175.4397735595703,176.44358825683594,176.5487518310547,178.10707092285156,177.05545043945312,177.1510467529297,177.1510467529297,178.18356323242188,179.0248565673828,178.34608459472656,178.08795166015625,175.77438354492188,175.7935028076172,177.33270263671875,178.5850830078125,179.5984649658203,178.57553100585938,171.76864624023438,172.76290893554688,171.73995971679688,169.84703063964844,168.41299438476562,168.15487670898438,168.6042022705078,167.62905883789062,165.12428283691406,164.78012084960938,164.61758422851562,166.14723205566406,167.37094116210938,168.49903869628906,169.0248565673828,171.37667846679688,170.03823852539062,173.0305938720703,174.30210876464844,174.3881378173828,174.75143432617188,174.5889129638672,174.78012084960938,174.8374786376953,175.48757934570312,175.72657775878906,175.5736083984375,174.78012084960938,177.51434326171875,178.2026824951172,178.68069458007812,178.94837951660156,177.67686462402344,177.85850524902344,177.71510314941406,175.6309814453125,174.1969451904297,174.6271514892578,177.3804931640625,175.43020629882812,176.07073974609375,178.2026824951172,179.13002014160156,180.4015350341797,183.51815795898438,180.9942626953125,180.7935028076172,182.9827880859375,184.30210876464844,184.0248565673828,183.89100646972656,182.86807250976562,183.1453094482422,184.216064453125,185.08604431152344,187.05545043945312,185.72657775878906,187.26577758789062,186.8260040283203,186.42446899414062,178.78585815429688,181.3957977294922,182.7915802001953,181.74952697753906,181.67303466796875,180.7935028076172,182.1988525390625,184.90440368652344,185.8030548095703,184.6558380126953,182.83938598632812,181.45315551757812,180.92733764648438,178.70936584472656,179.9521942138672,180.08604431152344,182.5430145263672,183.32696533203125,179.89483642578125,177.9923553466797,177.7533416748047,177.85850524902344,176.5774383544922,176.81643676757812,176.89292907714844,177.16061401367188,175.84129333496094,174.89483642578125,174.31166076660156,174.46463012695312,176.5487518310547,176.02294921875,176.09942626953125,175.8317413330078,177.72467041015625,177.7820281982422,175.73614501953125,174.0057373046875,172.95411682128906,173.53729248046875,173.26959228515625,173.57553100585938,173.79541015625,174.34034729003906,173.4225616455078,173.04014587402344,172.70555114746094,172.14149475097656,171.38623046875,171.7590789794922,172.33270263671875,173.70936584472656,177.9827880859375,179.11090087890625,179.1969451904297,178.1739959716797,178.67112731933594,178.02102661132812,178.49903869628906,180.23899841308594,179.93307495117188,182.37094116210938,183.55641174316406,181.6443634033203,180.92733764648438,183.13575744628906,185.05735778808594,185.2294464111328,185.26768493652344,185.13385009765625,185.98471069335938,184.4168243408203,183.11663818359375,180.5544891357422,180.30592346191406,178.2409210205078,176.32887268066406,175.50669860839844,175.50669860839844,178.08795166015625,178.5946502685547,179.13002014160156,178.70936584472656,178.57553100585938,179.50286865234375,181.03250122070312,180.92733764648438,182.12237548828125,181.92160034179688,182.32313537597656,182.6195068359375,183.13575744628906,182.27532958984375,182.73422241210938,182.53346252441406,183.4225616455078,181.70172119140625,181.73040771484375,181.1759033203125,181.4340362548828,181.73995971679688,181.7590789794922,182.18930053710938,182.1988525390625,182.4282989501953,183.8432159423828,184.2351837158203,184.69407653808594,184.15870666503906,183.09751892089844,181.52963256835938,180.65965270996094,180.31549072265625,179.84703063964844,180.8317413330078,178.57553100585938,178.04971313476562,179.31166076660156,180.4110870361328,177.3804931640625,177.44741821289062,177.90631103515625,176.95985412597656,175.35372924804688,175.51625061035156,170.88909912109375,170.8317413330078,172.29444885253906,159.35946655273438,154.56979370117188,154.01528930664062,154.43594360351562,154.3498992919922,154.69407653808594,154.68450927734375,155.602294921875,155.85086059570312,156.42446899414062,156.1950225830078,155.10516357421875,154.45506286621094,153.011474609375,153.7762908935547,154.50286865234375,155.44932556152344,154.64627075195312,154.68450927734375,154.579345703125,156.52008056640625,154.7705535888672,153.88145446777344,152.7724609375,153.68069458007812,153.97705078125,154.45506286621094,153.92926025390625,154.34034729003906,154.25430297851562,154.53155517578125,154.87571716308594,155.84129333496094,155.74569702148438,154.43594360351562,153.72848510742188,152.9923553466797,153.46080017089844,148.49903869628906,146.11854553222656,143.88145446777344,144.46463012695312,146.55831909179688,150.56405639648438,151.3671112060547,154.50286865234375,154.50286865234375,154.88528442382812,152.4378662109375,152.76290893554688,153.32696533203125,153.91969299316406,152.18930053710938,148.34608459472656,147.25621032714844,148.70936584472656,150.33460998535156,148.91014099121094,148.83364868164062,146.97897338867188,147.3804931640625,147.05545043945312,147.25621032714844,144.4263916015625,145.08604431152344,148.07839965820312,148.91969299316406,145.87954711914062,144.88528442382812,142.94454956054688,146.30975341796875,144.84703063964844,147.94454956054688,149.8087921142578,150.23899841308594,149.35946655273438,148.5659637451172,148.26004028320312,150.2581329345703,151.13766479492188,151.66348266601562,152.70555114746094,153.57553100585938,154.34034729003906,154.96176147460938,155.35372924804688,154.4072723388672,155.43020629882812,152.74378967285156,153.11663818359375,152.7820281982422,152.9636688232422,151.73995971679688,152.67686462402344,151.10899353027344,151.24282836914062,150.86997985839844,149.08221435546875,149.397705078125,146.65391540527344,147.9923553466797,148.53729248046875,148.94837951660156,151.8260040283203,153.29827880859375,155.5736083984375,155.73614501953125,152.1988525390625,151.92160034179688,152.2275390625,154.15870666503906,153.34608459472656,151.42446899414062,151.90248107910156,151.72084045410156,154.51242065429688,153.92926025390625,153.65200805664062,154.15870666503906,155.21987915039062,153.71893310546875,155.35372924804688,155.3919677734375,152.9923553466797,154.78012084960938,156.8355712890625,155.72657775878906,157.87762451171875,161.31930541992188,162.81069946289062,162.5430145263672,165.2007598876953,162.81069946289062,164.8374786376953,166.06118774414062,164.397705078125,161.4340362548828,161.6061248779297,164.66539001464844,163.34608459472656,161.4149169921875,163.2409210205078,165.602294921875,165.0095672607422,164.72274780273438,164.3690185546875,164.87571716308594,165.43020629882812,164.61758422851562,161.69215393066406,162.9923553466797,163.15487670898438,162.18930053710938,161.5965576171875,161.02294921875,162.170166015625,160.54493713378906,159.84703063964844,157.76290893554688,156.1854705810547,158.75717163085938,161.12811279296875,159.35946655273438,157.02676391601562,158.61376953125,158.79541015625,159.70362854003906,159.43594360351562,159.84703063964844,160.2007598876953,159.49330139160156,158.7762908935547,157.9636688232422,155.72657775878906,154.9904327392578,156.4053497314453,157.18930053710938,156.32887268066406,155.09559631347656,155.52581787109375,156.50096130371094,158.2409210205078,160.15296936035156,160.84129333496094,160.6118621826172,161.72084045410156,162.6195068359375,164.56979370117188,154.89483642578125,152.67686462402344,152.8011474609375,152.3996124267578,151.625244140625,151.52963256835938,152.3804931640625,152.72467041015625,153.5659637451172,150.95602416992188,149.9713134765625,150.5544891357422,149.31166076660156,147.55258178710938,149.25430297851562,148.04971313476562,147.1797332763672,147.53346252441406,147.7820281982422,147.89674377441406,148.4225616455078,146.66348266601562,145.7935028076172,142.16061401367188,136.71128845214844,134.43594360351562,135.88909912109375,139.25430297851562,140.70745849609375,139.82791137695312,135.6118621826172,136.88336181640625,139.35946655273438,137.0172119140625,139.25430297851562,138.47991943359375,138.15487670898438,139.26385498046875,139.01528930664062,139.3498992919922,141.05162048339844,140.82217407226562,137.64817810058594,138.54684448242188,137.44741821289062,136.47227478027344,135.70745849609375,138.1739959716797,136.20458984375,134.94264221191406,137.34225463867188,135.36329650878906,134.3785858154297,139.4072723388672,141.95985412597656,142.31358337402344,142.72467041015625,144.61758422851562,144.216064453125,142.6195068359375,142.46653747558594,142.04588317871094,142.69598388671875,141.8546905517578,134.10133361816406,133.1739959716797,135.3919677734375,137.3804931640625,136.91204833984375,131.29063415527344,131.45315551757812,132.90631103515625,133.7476043701172,133.43212890625,133.7476043701172,135.08604431152344,133.48948669433594,131.806884765625,128.94837951660156,128.2218017578125,128.5850830078125,127.16061401367188,125.86042022705078,125.9942626953125,127.44741821289062,128.3556365966797,130.0286865234375,131.21414184570312,131.08985900878906,131.27151489257812,131.3384246826172,131.1759033203125,132.4282989501953,133.44168090820312,133.36520385742188,132.11280822753906,131.92160034179688,132.70555114746094,131.48184204101562,130.23899841308594,129.75143432617188,128.02102661132812,128.12619018554688,131.24282836914062,131.73040771484375,130.31549072265625,128.36520385742188,128.12619018554688,129.68450927734375,132.0363311767578,132.0363311767578,130.53536987304688,132.12237548828125,133.09751892089844,131.52008056640625,128.33651733398438,128.91969299316406,127.74378967285156,126.60611724853516,125.54492950439453,125.96558380126953,125.36328887939453,125.33460998535156,125.44933319091797,123.20267486572266,122.42829895019531,112.81070709228516,115.2772445678711,116.4149169921875,116.29063415527344,116.86424255371094,115.34416961669922,115.68833923339844,117.55258178710938,118.26959991455078,117.24665069580078,116.91204833984375,119.50286865234375,120.31549072265625,118.67112731933594,118.32695770263672,114.56979370117188,111.75907897949219,113.14531707763672,116.00382232666016,117.82982635498047,124.04397583007812,125.08604431152344,126.58699798583984,126.20458984375,123.97705841064453,125.12428283691406,126.14722442626953,125.14340209960938,126.22370910644531,127.36137390136719,130.08604431152344,130.9942626953125,130.85086059570312,131.37667846679688,133.10707092285156,132.0172119140625,134.33078002929688,134.8374786376953,135.31549072265625,135.8604278564453,138.09751892089844,139.11090087890625,140.26768493652344,141.3384246826172,138.7476043701172,138.13575744628906,140.75526428222656,141.0133819580078,141.7973175048828,142.7915802001953,143.64244079589844,145.2294464111328,143.06883239746094,141.30975341796875,141.49139404296875,141.6061248779297,142.65774536132812,142.04588317871094,143.04971313476562,143.7667236328125,144.32122802734375,144.82791137695312,136.3384246826172,137.66729736328125,140.0191192626953,141.0133819580078,140.64053344726562,141.3957977294922,142.41873168945312,140.27725219726562,137.8489532470703,138.07839965820312,136.6156768798828,137.0076446533203,139.0535430908203,138.11663818359375,140.54493713378906,141.24282836914062,142.1988525390625,140.64053344726562,140.93690490722656,140.95602416992188,140.8126220703125,139.92352294921875,137.62905883789062,139.14913940429688,140.2103271484375,140.420654296875,141.9694061279297,144.4072723388672,145.45889282226562,145.5736083984375,144.87571716308594,145.43020629882812,145.0286865234375,145.64053344726562,145.9464569091797,146.30975341796875,146.0133819580078,145.181640625,143.67112731933594,143.78585815429688,143.97705078125,142.44741821289062,143.97705078125,145.8126220703125,146.93116760253906,145.5736083984375,145.88909912109375,139.75143432617188,136.2332763671875,137.87762451171875,140.0095672607422,142.13192749023438,144.7418670654297,144.13002014160156,143.32696533203125,145.2103271484375,146.34799194335938,147.70555114746094,148.68069458007812,150.15296936035156,151.6061248779297,151.52963256835938,151.74952697753906,150.9464569091797,152.58126831054688,152.85850524902344,153.4225616455078,154.63670349121094,154.27342224121094,154.09178161621094,153.64244079589844,152.9923553466797,152.81069946289062,153.30784606933594,152.7724609375,153.07839965820312,154.46463012695312,154.47418212890625,154.54110717773438,154.8374786376953,155.0478057861328,154.4168243408203,154.66539001464844,153.62332153320312,152.81069946289062,153.3843231201172,152.50477600097656,152.13192749023438,153.18356323242188,151.35755920410156,151.45315551757812,150.90821838378906,151.52963256835938,151.8260040283203,151.30018615722656,151.14723205566406,152.1510467529297,152.11280822753906,152.9636688232422,151.7781982421875,148.8049774169922,148.0305938720703,148.6615753173828,146.6443634033203,146.47227478027344,146.72084045410156,147.7533416748047,147.65774536132812,147.10325622558594,148.8432159423828,147.90631103515625,146.71128845214844,147.04588317871094,149.35946655273438,150.53536987304688,151.10899353027344,150.11471557617188,148.96749877929688,149.82791137695312,149.034423828125,148.04971313476562,149.7705535888672,147.12237548828125,146.34799194335938,145.5736083984375,147.31358337402344,147.55258178710938,141.29063415527344,144.1969451904297,144.3785858154297,142.9827880859375,143.78585815429688,143.2409210205078,143.65200805664062,145.33460998535156,145.48757934570312,146.0420684814453,145.06692504882812,145.0,145.12428283691406,145.1912078857422,147.07456970214844,146.32887268066406,144.35946655273438,150.65965270996094,152.32313537597656,150.6501007080078,150.6214141845703,151.08030700683594,151.86424255371094,152.2084197998047,153.31739807128906,154.82791137695312,154.26385498046875,154.71319580078125,155.54493713378906,155.8604278564453,155.07647705078125,151.3384246826172,151.44358825683594,152.5717010498047,151.9407196044922,153.33651733398438,156.9980926513672,157.3613739013672,157.81069946289062,158.3938751220703,160.08604431152344,160.4015350341797,158.75717163085938,158.69981384277344,159.13002014160156,157.9827880859375,159.25430297851562,159.13002014160156,159.51242065429688,158.69981384277344,158.69981384277344,158.2218017578125,158.70936584472656,160.0,159.90440368652344,160.15296936035156,160.24856567382812,158.06883239746094,158.31739807128906,158.27915954589844,159.54110717773438,158.8145294189453,159.35946655273438,158.50860595703125,158.69981384277344,162.53346252441406,163.6328887939453,168.3843231201172,169.70362854003906,169.50286865234375,166.90248107910156,165.9751434326172,165.28680419921875,165.91778564453125,167.1988525390625,166.71128845214844,168.1644287109375,168.1453094482422,168.1739959716797,168.9866180419922,170.9751434326172,170.50669860839844,171.90248107910156,172.91586303710938,172.08413696289062,171.24282836914062,172.170166015625,172.9636688232422,171.97897338867188,171.3957977294922,171.46270751953125,172.11280822753906,172.49522399902344,171.8546905517578,171.67303466796875,172.27532958984375,171.4149169921875,168.1453094482422,169.61758422851562,168.6615753173828,167.50477600097656,167.06500244140625,169.04397583007812,167.92543029785156,167.4378662109375,166.1950225830078,165.2007598876953,165.92733764648438,165.7648162841797,164.52198791503906,165.3919677734375,165.8317413330078,166.05162048339844,166.05162048339844,165.75526428222656,165.64053344726562,165.2103271484375,164.67495727539062,163.7476043701172,163.47991943359375,161.5487518310547,162.5430145263672,162.07456970214844,162.16061401367188,162.3613739013672,152.58126831054688,153.44168090820312,153.32696533203125,153.36520385742188,153.32696533203125,152.85850524902344,152.6099395751953,152.67686462402344,151.72084045410156,151.66348266601562,151.5487518310547,151.3957977294922,146.27151489257812,145.50669860839844,144.89483642578125,144.48374938964844,143.2026824951172,143.4034423828125,143.83364868164062,144.9904327392578,144.25430297851562,143.50860595703125,144.25430297851562,144.93307495117188,145.23899841308594,144.579345703125,146.2237091064453,145.3728485107422,144.92352294921875,144.9808807373047,144.96176147460938,145.12428283691406,145.0095672607422,145.31549072265625,144.1682586669922,144.28298950195312,145.2007598876953,147.2466583251953,147.37094116210938,146.21414184570312,146.5487518310547,146.24282836914062,147.74378967285156,147.46653747558594,146.6443634033203,146.93116760253906,147.0363311767578,147.829833984375,147.70555114746094,147.97323608398438,146.86424255371094,146.4053497314453,146.76864624023438,146.87380981445312,145.53536987304688,145.44932556152344,145.91778564453125,145.36329650878906,146.31930541992188,146.45315551757812,146.65391540527344,145.54493713378906,145.31549072265625,140.2581329345703,140.56405639648438,140.06692504882812,139.3881378173828,139.6080322265625,138.11663818359375,137.32313537597656,137.51434326171875,137.829833984375,138.3556365966797,137.87762451171875,138.07839965820312,138.04971313476562,136.47227478027344,135.75526428222656,134.9808807373047,135.0191192626953,135.29637145996094,135.69789123535156,134.397705078125,135.38241577148438,134.51242065429688,133.44168090820312,133.011474609375,134.2064971923828,134.49330139160156,135.9942626953125,136.95028686523438,136.12811279296875,135.65965270996094,136.14723205566406,136.35755920410156,136.69215393066406,136.42446899414062,137.18930053710938,136.14723205566406,135.4110870361328,136.72084045410156,138.15487670898438,138.94837951660156,139.11090087890625,137.74378967285156,137.92543029785156,137.87762451171875,138.06883239746094,138.71893310546875,138.23135375976562,138.53729248046875,139.52198791503906,138.65200805664062,137.86807250976562,138.54684448242188,138.8240966796875,139.90440368652344,139.68450927734375,140.03823852539062,139.88528442382812,139.91395568847656,141.1567840576172,140.8030548095703,140.31549072265625,140.47801208496094,140.06692504882812,139.75143432617188,150.0478057861328,152.09368896484375,152.74378967285156,152.52389526367188,148.34608459472656,146.32887268066406,146.7877655029297,146.1854705810547,145.9942626953125,146.20458984375,147.06500244140625,146.1854705810547,144.82791137695312,143.67112731933594,143.88145446777344,143.67112731933594,143.26959228515625,142.58126831054688,141.4149169921875,141.0038299560547,139.78012084960938,141.0133819580078,142.28489685058594,143.30784606933594,144.55067443847656,144.67495727539062,144.67495727539062,144.9521942138672,145.0286865234375,145.47801208496094,146.34799194335938,146.1854705810547,148.25047302246094,147.87762451171875,147.31358337402344,146.52008056640625,146.7973175048828,147.7724609375,148.33651733398438,147.12237548828125,146.9407196044922,145.3441619873047,146.47227478027344,146.35755920410156,146.06118774414062,144.82791137695312,144.8374786376953,145.7935028076172,145.89866638183594,146.46270751953125,146.67303466796875,146.7877655029297,149.45506286621094,152.3613739013672,154.01528930664062,154.5889129638672,155.88909912109375,155.35372924804688,156.11854553222656,155.8604278564453,156.16635131835938,159.90440368652344,160.75526428222656,154.2064971923828,154.0248565673828,155.36329650878906,157.5717010498047,157.92543029785156,158.49903869628906,158.70936584472656,155.98471069335938,155.602294921875,154.78012084960938,151.88336181640625,143.4034423828125,142.55258178710938,146.53919982910156,141.0133819580078,138.04971313476562,143.69024658203125,143.0592803955078,143.4034423828125,146.9407196044922,148.8432159423828,147.10325622558594,147.13192749023438,146.07073974609375,147.29444885253906,148.67112731933594,149.64627075195312,148.94837951660156,146.07073974609375,145.2007598876953,146.988525390625,148.33651733398438,147.92543029785156,148.25047302246094,150.38241577148438,151.88336181640625,151.8260040283203,150.8030548095703,151.5487518310547,152.6195068359375,149.56979370117188,148.46080017089844,149.06309509277344,145.31549072265625,142.0076446533203,143.67112731933594,144.51242065429688,145.2103271484375,144.43594360351562,141.90248107910156,141.7781982421875,140.965576171875,146.5965576171875,142.9636688232422,145.06692504882812,147.94454956054688,147.11280822753906,149.78012084960938,149.0535430908203,150.73614501953125,151.53919982910156,141.73995971679688,140.17208862304688,138.15487670898438,137.9827880859375,138.1739959716797,137.7724609375,139.7705535888672,139.25430297851562,138.5850830078125,137.16061401367188,135.82217407226562,133.7476043701172,134.11090087890625,136.3671112060547,135.8126220703125,135.06692504882812,136.72084045410156,137.26577758789062,137.8011474609375,136.63479614257812,136.9694061279297,137.44741821289062,137.65774536132812,138.31739807128906,138.62332153320312,137.170166015625,136.66348266601562,137.1510467529297,134.04397583007812,135.5831756591797,134.84703063964844,135.3919677734375,135.92733764648438,136.74952697753906,137.2275390625,138.55641174316406,138.02102661132812,139.71319580078125,140.17208862304688,139.7705535888672,138.70936584472656,137.3804931640625,136.84512329101562,136.66348266601562,136.14723205566406,134.63670349121094,134.5889129638672,132.1988525390625,132.2466583251953,131.4053497314453,131.88336181640625,133.47036743164062,132.12237548828125,133.2409210205078,133.7762908935547,134.96176147460938,136.20458984375,137.91586303710938,137.66729736328125,139.33078002929688,139.3881378173828,137.86807250976562,137.0363311767578,136.46270751953125,140.77438354492188,139.82791137695312,138.6328887939453,139.50286865234375,139.10133361816406,140.181640625,138.29827880859375,138.32696533203125,137.8202667236328,137.0363311767578,136.07073974609375,136.71128845214844,139.1682586669922,139.91395568847656,139.8087921142578,138.36520385742188,137.55258178710938,136.26194763183594,136.6443634033203,135.75526428222656,138.02102661132812,138.32696533203125,139.72274780273438,139.47418212890625,138.8049774169922,138.3843231201172,138.49903869628906,140.07647705078125,139.76100158691406,140.15296936035156,138.86233520507812,139.1395721435547,138.44168090820312,138.67112731933594,139.1395721435547,138.73805236816406,139.15870666503906,138.86233520507812,139.6080322265625,140.6501007080078,141.28106689453125,141.27151489257812,140.98471069335938,141.71128845214844,142.86807250976562,144.11090087890625,142.88719177246094,141.8355712890625,144.68450927734375,144.51242065429688,144.15870666503906,145.03823852539062,145.7935028076172,146.08030700683594,143.7476043701172,141.3671112060547,140.70745849609375,140.46844482421875,136.2332763671875,132.67686462402344,132.9636688232422,133.97705078125,135.35372924804688,127.55258178710938,124.32122039794922,122.33269500732422,122.75334930419922,122.76290893554688,121.4149169921875,119.63671112060547,118.26959991455078,113.0975112915039,110.08604431152344,109.0726547241211,110.04779815673828,109.50286865234375,110.8986587524414,115.01911926269531,116.95028686523438,117.23709106445312,116.5965576171875,115.34416961669922,114.62715148925781,114.50286865234375,114.25430297851562,115.23900604248047,114.50286865234375,111.56787872314453,112.22753143310547,111.76863861083984,112.86807250976562,113.16443634033203,114.93307495117188,116.06118774414062,116.13766479492188,118.8910140991211,115.9942626953125,114.05353546142578,113.64244842529297,113.3078384399414,114.7227554321289,115.67877960205078,114.8852767944336,114.1873779296875,110.00955963134766,110.91778564453125,110.86997985839844,106.78776550292969,105.58317565917969,102.77246856689453,101.28107452392578,104.65583038330078,107.55258178710938,107.4760971069336,106.77820587158203,107.73422241210938,109.40726470947266,111.53919982910156,113.74761199951172,114.59847259521484,114.6749496459961,114.91395568847656,114.4933090209961,115.5066909790039,115.51625061035156,115.24856567382812,117.3135757446289,116.19503021240234,124.57935333251953,125.65009307861328,126.60611724853516,126.74951934814453,127.72466278076172,127.39006042480469,127.85850524902344,127.48565673828125,127.14149475097656,128.9866180419922,129.22561645507812,126.30975341796875,126.37667083740234,128.02102661132812,128.92926025390625,130.4110870361328,130.21987915039062,131.34799194335938,131.31930541992188,131.1854705810547,131.30975341796875,132.34225463867188,133.193115234375,133.33651733398438,132.31358337402344,131.66348266601562,132.5430145263672,131.13766479492188,131.51051330566406,130.70745849609375,128.70936584472656,127.7055435180664,129.86614990234375,131.7973175048828,131.7877655029297,131.988525390625,133.10707092285156,132.6195068359375,133.8432159423828,132.86807250976562,132.7724609375,132.7915802001953,132.26577758789062,133.28871154785156,132.31358337402344,132.9827880859375,133.9866180419922,135.28680419921875,136.32887268066406,136.72084045410156,136.27151489257812,136.1950225830078,136.58700561523438,135.602294921875,135.73614501953125,136.73995971679688,137.3804931640625,136.9694061279297,137.68641662597656,130.26768493652344,132.6003875732422,132.3900604248047,132.829833984375,133.6328887939453,131.65391540527344,132.70555114746094,132.70555114746094,132.58126831054688,134.0057373046875,133.27915954589844,133.48948669433594,131.8355712890625,130.2007598876953,131.09942626953125,127.17973327636719,126.5965576171875,125.20076751708984,125.88909912109375,126.54875946044922,128.71893310546875,128.04971313476562,127.0841293334961,129.818359375,129.7418670654297,124.7036361694336,125.80306243896484,124.54110717773438,122.67686462402344,123.26004028320312,121.2715072631836,121.47227478027344,123.41300201416016,124.73231506347656,125.14340209960938,126.39579010009766,128.02102661132812,129.11090087890625,128.49903869628906,129.14913940429688,128.51815795898438,128.7762908935547,129.25430297851562,130.24856567382812,132.12237548828125,132.30401611328125,132.93499755859375,132.05545043945312,132.32313537597656,131.88336181640625,131.7781982421875,133.15487670898438,133.33651733398438,134.25430297851562,133.75717163085938,134.10133361816406,133.011474609375,133.64244079589844,134.13002014160156,135.43020629882812,135.86997985839844,136.73040771484375,135.70745849609375,135.9464569091797,142.97323608398438,143.11663818359375,141.8546905517578,142.6386260986328,142.07456970214844,143.49903869628906,143.70936584472656,142.65774536132812,139.9521942138672,141.9694061279297,139.1873779296875,133.0305938720703,133.18356323242188,130.4110870361328,131.70172119140625,129.397705078125,127.32313537597656,126.96940612792969,125.21988677978516,124.52198791503906,127.1032485961914,128.94837951660156,126.96940612792969,127.9158706665039,127.92543029785156,123.16443634033203,123.47992706298828,124.57935333251953,124.32122039794922,128.1453094482422,128.4512481689453,127.46653747558594,129.2064971923828,131.97897338867188,134.28298950195312,134.28298950195312,136.67303466796875,136.4340362548828,135.64053344726562,136.95985412597656,136.0133819580078,134.47418212890625,134.33078002929688,136.1854705810547,135.5831756591797,134.3785858154297,134.86614990234375,134.66539001464844,135.1912078857422,136.11854553222656,137.4091796875,137.2275390625,134.3881378173828,133.0592803955078,134.82791137695312,135.0095672607422,132.170166015625,132.68641662597656,133.4225616455078,136.3384246826172,135.10516357421875,135.5736083984375,135.17208862304688,127.06501007080078,126.43403625488281,125.14340209960938,125.82218170166016,126.86424255371094,127.43785858154297,128.2026824951172,129.49330139160156,127.57170104980469,127.34225463867188,127.37093353271484,128.193115234375,130.23899841308594,131.5774383544922,131.50096130371094,131.52963256835938,130.17208862304688,129.06309509277344,129.08221435546875,127.96366882324219,127.46653747558594,128.13575744628906,127.37093353271484,128.54684448242188,126.91204833984375,127.13192749023438,127.71510314941406,128.44168090820312,128.8432159423828,127.74378967285156,127.17973327636719,126.65392303466797,124.94264221191406,126.15679168701172,125.84130096435547,126.86424255371094,127.39962005615234,127.6864242553711,127.79158782958984,127.78202819824219,128.11663818359375,127.96366882324219,127.5908203125,128.25047302246094,128.28871154785156,129.01528930664062,129.06309509277344,128.69024658203125,128.72848510742188,128.93881225585938,126.67304229736328,126.57743835449219,128.8432159423828,127.6864242553711,127.34225463867188,127.53346252441406,128.0305938720703,129.35946655273438,130.31549072265625,129.13002014160156,129.5889129638672,129.7418670654297,130.98471069335938,130.17208862304688,131.5487518310547,136.28106689453125,135.89866638183594,134.28298950195312,132.02676391601562,132.64817810058594,131.5487518310547,129.034423828125,134.5984649658203,137.5717010498047,140.420654296875,143.54684448242188,148.5850830078125,146.1950225830078,144.91395568847656,146.0133819580078,146.76864624023438,146.66348266601562,143.18356323242188,143.0592803955078,143.69981384277344,142.93499755859375,142.29444885253906,138.9866180419922,135.0478057861328,133.46080017089844,127.16061401367188,120.80306243896484,122.32313537597656,122.17973327636719,123.32695770263672,122.8011474609375,119.04397583007812,112.12236785888672,110.6692123413086,111.26194763183594,97.78202819824219,96.37667083740234,90.82218170166016,92.82982635498047,95.02867889404297,93.91969299316406,90.54492950439453,86.57743835449219,94.89483642578125,98.3078384399414,100.9273452758789,102.9158706665039,103.06883239746094,105.3250503540039,99.92351531982422,100.51625061035156,100.30592346191406,105.28680419921875,109.818359375,110.00955963134766,114.8852767944336,112.84894561767578,117.22753143310547,111.62523651123047,109.38814544677734,112.73422241210938,112.94454956054688,107.13192749023438,112.38050079345703,113.88145446777344,115.44933319091797,119.95220184326172,119.86615753173828,121.9216079711914,119.71319580078125,116.05162811279297,114.13957977294922,117.0841293334961,117.02677154541016,115.53536987304688,115.73613739013672,115.36328887939453,114.97132110595703,109.79923248291016,106.8929214477539,110.181640625,114.48374938964844,114.85659790039062,115.2963638305664,113.73805236816406,112.41873931884766,115.68833923339844,118.04015350341797,118.75717163085938,116.86424255371094,118.57552337646484,119.17781829833984,121.4149169921875,121.43403625488281,125.95602416992188,126.45315551757812,125.25812530517578,124.09178161621094,112.65774536132812,114.03441619873047,113.08795166015625,117.74378967285156,117.97322845458984,116.95028686523438,116.8738021850586,115.22944641113281,113.98661804199219,110.783935546875,110.9942626953125,111.14722442626953,112.20841217041016,113.76673126220703,113.16443634033203,114.01529693603516,114.20649719238281,112.17017364501953,111.35755157470703,110.13384246826172,110.21988677978516,113.44168090820312,112.73422241210938,116.77820587158203,116.78776550292969,117.78202819824219,119.63671112060547,120.26768493652344,120.26768493652344,121.55831909179688,119.98088073730469,119.22562408447266,118.69024658203125,118.61376953125,116.29063415527344,115.76481628417969,116.77820587158203,118.37476348876953,119.13002014160156,119.50286865234375,117.79158782958984,119.6749496459961,121.04206848144531,120.34416961669922,119.2829818725586,118.46080017089844,118.93881225585938,118.77629089355469,118.06883239746094,117.4091796875,116.93116760253906,117.93498992919922,119.01529693603516,118.4990463256836,118.52772521972656,118.75717163085938,117.61949920654297,116.77820587158203,118.14531707763672,118.21223449707031,115.90821838378906,115.40152740478516,115.95602416992188,114.95220184326172,115.42064666748047,116.40535736083984,116.86424255371094,117.3135757446289,116.60611724853516,117.25621032714844,113.36520385742188,114.27342224121094,113.22179412841797,111.35755157470703,111.79732513427734,115.1147232055664,114.92351531982422,115.4875717163086,115.06692504882812,113.59464263916016,115.72657775878906,116.24282836914062,116.94072723388672,124.06309509277344,121.988525390625,120.8795394897461,118.98661804199219,119.62715148925781,118.4034423828125,119.17781829833984,119.57935333251953,111.70172119140625,109.74187469482422,108.011474609375,110.44933319091797,106.9216079711914,105.19120788574219,101.26194763183594,101.86424255371094,103.011474609375,107.3135757446289,108.63288879394531,106.2715072631836,108.04015350341797,108.4034423828125,110.20076751708984,111.13766479492188,111.1089859008789,108.48948669433594,109.95220184326172,111.96940612792969,111.9216079711914,111.61567687988281,110.79350280761719,111.55831909179688,112.11280822753906,115.49713134765625,116.73995971679688,118.46080017089844,117.67686462402344,117.66730499267578,117.02677154541016,117.86807250976562,118.20267486572266,119.09178161621094,119.15869903564453,120.17208099365234,119.44550323486328,118.17399597167969,118.04015350341797,118.011474609375,119.78011322021484,119.41682434082031,119.47418975830078,116.36711120605469,117.02677154541016,118.29827880859375,118.74761199951172,118.98661804199219,117.82026672363281,118.193115234375,118.53728485107422,117.62906646728516,119.13002014160156,121.14722442626953,122.61949920654297,121.39579010009766,122.04589080810547,122.3135757446289,120.8986587524414,121.94072723388672,122.05545043945312,122.45697784423828,122.90631103515625,124.3307876586914,112.1988525390625,112.28489685058594,113.21223449707031,116.2715072631836,114.7896728515625,113.67112731933594,113.50860595703125,114.03441619873047,112.92543029785156,113.64244842529297,115.21988677978516,117.01720428466797,115.72657775878906,115.8795394897461,115.3250503540039,114.80879211425781,114.11090087890625,113.78585052490234,114.43594360351562,113.17399597167969,113.23136138916016,114.53154754638672,115.21988677978516,116.95984649658203,113.65200805664062,114.58891296386719,114.97132110595703,114.7036361694336,113.53728485107422,114.96176147460938,117.4760971069336,118.6998062133789,119.13002014160156,121.20458984375,121.04206848144531,121.93116760253906,121.73995971679688,121.88336181640625,122.17017364501953,122.87763214111328,122.26577758789062,124.09178161621094,124.82791900634766,124.06309509277344,127.26577758789062,129.55067443847656,128.12619018554688,126.8738021850586,126.45315551757812,127.53346252441406,128.193115234375,127.8967514038086,128.26004028320312,128.78585815429688,127.96366882324219,124.64627075195312,124.78011322021484,126.40535736083984,127.1032485961914,126.74951934814453,130.68833923339844,131.65391540527344,134.7992401123047,134.75143432617188,135.2581329345703,134.5602264404297,135.85086059570312,136.69215393066406,134.3690185546875,137.23709106445312,137.9827880859375,138.5946502685547,138.79541015625,138.2122344970703,139.3881378173828,136.6156768798828,134.93307495117188,135.06692504882812,137.62905883789062,137.9827880859375,136.93116760253906,134.72274780273438,135.90821838378906,137.93499755859375,137.83938598632812,136.90248107910156,136.74952697753906,137.31358337402344,137.1797332763672,137.4282989501953,137.7724609375,137.70555114746094,139.3498992919922,140.69789123535156,141.6061248779297,142.27532958984375,143.1739959716797,143.75717163085938,142.12237548828125,142.06500244140625,140.74569702148438,138.89100646972656,136.74952697753906,137.72467041015625,138.9579315185547,138.2122344970703,138.32696533203125,138.57553100585938,138.53729248046875,138.71893310546875,138.34608459472656,140.12428283691406,133.32696533203125,131.07073974609375,132.65774536132812,131.6061248779297,134.64627075195312,133.9579315185547,133.48948669433594,132.8202667236328,132.69598388671875,132.49522399902344,130.21987915039062,132.6003875732422,133.50860595703125,134.2351837158203,134.15870666503906,134.92352294921875,135.3728485107422,135.4110870361328,135.3728485107422,134.5984649658203,134.82791137695312,135.420654296875,136.20458984375,135.965576171875,136.6061248779297,134.7705535888672,134.1682586669922,135.27725219726562,135.8317413330078,136.1759033203125,135.9751434326172,134.88528442382812,133.26004028320312,131.1759033203125,131.2332763671875,132.69598388671875,133.193115234375,133.32696533203125,132.6099395751953,132.31358337402344,132.71510314941406,132.83938598632812,133.06883239746094,132.91586303710938,133.1739959716797,131.70172119140625,131.5487518310547,131.51051330566406,130.9751434326172,131.46270751953125,129.3881378173828,129.70362854003906,129.7418670654297,129.11090087890625,126.94072723388672,127.09368896484375,127.60037994384766,129.09178161621094,130.73614501953125,131.4340362548828,131.1759033203125,130.4397735595703,132.4091796875,134.1969451904297,136.08985900878906,136.3671112060547,134.69407653808594,135.30592346191406,134.84703063964844,136.13766479492188,134.13002014160156,133.51815795898438,134.8087921142578,136.51051330566406,135.52581787109375,134.34034729003906,134.51242065429688,122.46653747558594,121.04206848144531,121.35755157470703,121.18547058105469,119.5124282836914,119.13957977294922,119.41682434082031,118.39388275146484,119.41682434082031,120.15296173095703,119.9000015258789,121.43000030517578,123.52999877929688,120.26000213623047,119.93000030517578,120.08000183105469,118.77999877929688,118.30999755859375,118.41999816894531,117.77999877929688,116.30999755859375,115.2699966430664,115.19000244140625,116.04000091552734,116.08000183105469,114.55999755859375,117.52999877929688,116.44999694824219,116.8499984741211,116.55999755859375,117.36000061035156,119.4000015258789,120.06999969482422,121.5199966430664,121.79000091552734,123.36000061035156,120.79000091552734,122.30000305175781,122.18000030517578,123.4800033569336,125.20999908447266,124.69999694824219,127.66000366210938,127.5999984741211,129.52000427246094,129.9499969482422,131.58999633789062,132.3000030517578,133.3300018310547,133.61000061035156,133.6300048828125,135.89999389648438,137.8800048828125,132.50999450683594,133.50999450683594,133.3800048828125,127.97000122070312,131.3699951171875,133.55999755859375,133.3000030517578,131.77999877929688,131.5,130.57000732421875,129.27000427246094,124.19000244140625,128.3000030517578,133.1300048828125,132.0800018310547,131.7899932861328,132.3000030517578,132.5,135.25999450683594,135.8300018310547,136.22000122070312,136.27000427246094,135.77999877929688,136.8300018310547,133.1699981689453,132.3800048828125,129.07000732421875,129.61000061035156,128.25999450683594,124.8499984741211,123.61000061035156,122.68000030517578,121.87000274658203,118.80999755859375,121.44999694824219,121.04000091552734,120.69999694824219,121.80000305175781,124.23999786376953,124.20999908447266,125.62000274658203,124.81999969482422,125.91000366210938,123.12999725341797,123.91000366210938,122.69000244140625,123.22000122070312,124.70999908447266,126.52999877929688,126.37000274658203,127.4000015258789,127.8499984741211,128.25,127.80000305175781,129.30999755859375,129.60000610351562,130.42999267578125,131.38999938964844,130.0,128.05999755859375,128.92999267578125,128.66000366210938,127.25,126.7300033569336,127.2699966430664,126.18000030517578,125.58000183105469,124.91000366210938,126.37999725341797,125.52999877929688,126.0,133.3800048828125,137.35000610351562,137.35000610351562,135.19000244140625,136.1699981689453,134.6300048828125,134.80999755859375,132.0,130.88999938964844,131.99000549316406,132.13999938964844,134.75999450683594,135.47000122070312,133.32000732421875,128.42999267578125,129.86000061035156,130.41000366210938,131.0500030517578,132.41000366210938,135.63999938964844,132.1699981689453,128.7100067138672,125.80000305175781,129.4199981689453,130.4199981689453,132.86000061035156,134.52000427246094,137.24000549316406,136.80999755859375,138.52000427246094,136.85000610351562,139.74000549316406,142.0,140.9600067138672,140.14999389648438,137.92999267578125,135.25,133.75999450683594,134.86000061035156,135.5800018310547,134.38999938964844,132.85000610351562,135.89999389648438,136.02999877929688,136.5,139.1300048828125,141.9499969482422,141.32000732421875,139.5,139.27999877929688,139.25999450683594,135.27000427246094,137.1300048828125,138.8300018310547,139.82000732421875,140.1300048828125,138.57000732421875,136.8000030517578,135.02000427246094,138.61000061035156,137.77999877929688,127.72000122070312,128.05999755859375,125.12999725341797,125.70999908447266,127.9000015258789,127.62999725341797,127.58000183105469,128.61000061035156,129.30999755859375,130.6999969482422,130.50999450683594,131.32000732421875,131.02000427246094,131.07000732421875,132.02000427246094,129.1199951171875,130.33999633789062,132.0,131.97999572753906,132.24000549316406,134.4499969482422,136.3000030517578,137.75,137.66000366210938,135.47000122070312,134.72000122070312,133.11000061035156,133.07000732421875,130.33999633789062,129.57000732421875,129.2899932861328,128.39999389648438,127.73999786376953,127.23999786376953,126.30000305175781,126.27999877929688,126.58999633789062,128.05999755859375,129.88999938964844,126.7699966430664,126.8499984741211,124.9000015258789,123.83000183105469,126.27999877929688,125.5199966430664,124.91999816894531,124.41000366210938,121.73999786376953,121.75,121.08000183105469,119.80999755859375,120.56999969482422,118.61000061035156,119.5999984741211,122.5199966430664,124.2300033569336,121.7699966430664,118.06999969482422,117.04000091552734,116.94000244140625,117.19999694824219,115.55000305175781,119.83999633789062,121.43000030517578,121.81999969482422,121.98999786376953,125.1500015258789,127.58999633789062,129.85000610351562,131.3000030517578,132.80999755859375,134.4499969482422,135.22000122070312,136.60000610351562,136.6999969482422,136.8000030517578,133.97000122070312,134.94000244140625,136.50999450683594,138.72000122070312,136.94000244140625,138.2899932861328,140.9600067138672,142.17999267578125,142.0,144.00999450683594,143.25,145.94000244140625,146.4499969482422,147.02000427246094,148.3000030517578,148.10000610351562,145.94000244140625,145.6999969482422,145.6699981689453,147.33999633789062,147.72999572753906,146.8000030517578,146.6999969482422,146.2899932861328,147.3699951171875,146.97000122070312,146.94000244140625,149.9499969482422,148.4499969482422,141.5800018310547,138.97000122070312,137.1999969482422,138.33999633789062,140.97999572753906,138.6199951171875,139.60000610351562,141.22999572753906,139.9499969482422,140.4499969482422,139.4499969482422,140.47999572753906,141.3699951171875,140.00999450683594,141.5800018310547,143.39999389648438,142.89999389648438,143.4499969482422,144.52000427246094,144.00999450683594,145.00999450683594,140.22999572753906,139.75,140.50999450683594,141.05999755859375,140.0,139.36000061035156,132.97999572753906,133.77000427246094,133.97999572753906,133.75999450683594,132.8000030517578,134.85000610351562,135.52999877929688,134.9499969482422,134.4499969482422,135.16000366210938,133.33999633789062,133.5,135.85000610351562,135.0500030517578,135.07000732421875,134.58999633789062,133.88999938964844,131.66000366210938,130.2899932861328,128.86000061035156,129.22000122070312,130.1300048828125,129.13999938964844,127.73999786376953,127.70999908447266,128.77000427246094,129.58999633789062,128.19000244140625,127.55000305175781,125.9800033569336,125.12999725341797,124.8499984741211,123.19999694824219,121.70999908447266,121.91999816894531,122.93000030517578,124.19000244140625,125.66000366210938,124.01000213623047,122.5999984741211,122.87999725341797,126.47000122070312,128.8000030517578,129.17999267578125,129.10000610351562,129.4199981689453,130.77000427246094,130.88999938964844,131.3699951171875,130.32000732421875,129.24000549316406,130.17999267578125,128.1699981689453,126.0,127.30999755859375,126.80000305175781,127.3499984741211,125.30000305175781,125.83999633789062,125.2699966430664,124.55999755859375,124.76000213623047,125.12000274658203,125.45999908447266,125.63999938964844,126.05999755859375,123.2699966430664,123.26000213623047,121.76000213623047,122.80999755859375,122.55000305175781,120.66000366210938,121.0999984741211,120.55000305175781,121.11000061035156,122.33999633789062,122.44999694824219,123.47000122070312,125.19000244140625,126.55000305175781,127.1500015258789,127.12999725341797,125.47000122070312,125.01000213623047,126.80999755859375,128.25999450683594,127.45999908447266,127.77999877929688,130.14999389648438,132.27000427246094,131.8800048828125,132.19000244140625,134.00999450683594,134.1699981689453,135.82000732421875,136.0,136.94000244140625,137.17999267578125,137.47000122070312,135.88999938964844,133.2899932861328,130.67999267578125,129.17999267578125,129.30999755859375,130.8300018310547,130.91000366210938,131.69000244140625,133.42999267578125,132.8699951171875,132.58999633789062,131.5500030517578,131.75,131.6999969482422,133.22999572753906,132.57000732421875,133.36000061035156,132.94000244140625,133.10000610351562,134.2899932861328,135.19000244140625,136.55999755859375,137.75999450683594,138.77999877929688,139.0399932861328,139.8800048828125,141.89999389648438,142.85000610351562,143.52999877929688,142.1699981689453,142.30999755859375,143.30999755859375,143.99000549316406,144.92999267578125,144.11000061035156,142.3000030517578,142.69000244140625,142.2100067138672,141.8000030517578,141.1999969482422,140.55999755859375,140.60000610351562,139.75999450683594,141.11000061035156,141.3000030517578,141.5800018310547,143.22000122070312,143.5,145.2100067138672,145.6199951171875,145.75,146.5399932861328,146.9199981689453,147.57000732421875,147.1199951171875,147.39999389648438,147.25999450683594,147.5800018310547,145.8000030517578,145.9199981689453,146.47999572753906,145.52999877929688,145.05999755859375,144.66000366210938,148.1300048828125,147.30999755859375,146.82000732421875,146.25,143.02000427246094,141.75999450683594,140.2100067138672,139.61000061035156,139.86000061035156,140.0,139.99000549316406,140.19000244140625,140.11000061035156,140.67999267578125,141.72000122070312,142.13999938964844,140.9499969482422,138.27000427246094,138.52000427246094,136.30999755859375,139.5800018310547,137.92999267578125,137.1199951171875,135.8699951171875,136.0500030517578,136.3300018310547,141.5800018310547,141.7100067138672,142.5800018310547,142.58999633789062,144.4499969482422,144.83999633789062,147.27999877929688,147.85000610351562,148.02999877929688,147.58999633789062,145.27999877929688,146.85000610351562,147.35000610351562,149.0500030517578,150.39999389648438,152.1300048828125,152.4600067138672,152.35000610351562,153.50999450683594,154.16000366210938,153.9199981689453,154.75,154.86000061035156,156.02000427246094,156.88999938964844,158.0,160.2899932861328,160.72000122070312,160.00999450683594,159.97000122070312,160.0,161.9499969482422,162.9199981689453,162.74000549316406,160.14999389648438,162.0399932861328,161.5800018310547,161.32000732421875,160.00999450683594,159.52999877929688,161.0,162.0500030517578,162.67999267578125,163.39999389648438,162.8300018310547,160.4600067138672,160.0800018310547,160.1699981689453,158.6699981689453,157.88999938964844,159.50999450683594,159.74000549316406,160.2899932861328,162.35000610351562,165.33999633789062,165.5,165.0399932861328,169.17999267578125,172.39999389648438,172.47999572753906,172.89999389648438,184.8300018310547,186.16000366210938,186.0500030517578,186.77000427246094,183.13999938964844,182.7100067138672,185.6199951171875,183.25999450683594,183.0399932861328,182.6300048828125,181.49000549316406,183.85000610351562,184.02999877929688,182.36000061035156,182.25999450683594,183.6199951171875,185.9499969482422,183.05999755859375,178.75,181.92999267578125,184.57000732421875,184.05999755859375,182.6199951171875,183.5500030517578,184.69000244140625,185.17999267578125,187.60000610351562,190.57000732421875,192.9600067138672,196.13999938964844,194.3800048828125,190.8800048828125,192.14999389648438,195.32000732421875,192.1199951171875,190.6999969482422,190.32000732421875,190.27999877929688,191.30999755859375,190.00999450683594,190.50999450683594,188.75,188.5,188.60000610351562,190.33999633789062,188.52000427246094,187.60000610351562,188.49000549316406,187.33999633789062,188.02000427246094,188.91000366210938,186.66000366210938,185.52000427246094,184.5800018310547,181.69000244140625,180.8800048828125,182.86000061035156,181.77999877929688,180.1699981689453,180.57000732421875,180.4499969482422,179.0,181.39999389648438,165.66000366210938,165.72999572753906,166.22999572753906,165.25999450683594,164.3000030517578,162.6199951171875,164.9199981689453,166.3800048828125,167.94000244140625,167.89999389648438,165.8800048828125,166.32000732421875,166.75999450683594,166.47999572753906,167.33999633789062,167.7899932861328,167.3300018310547,168.3800048828125,169.94000244140625,172.75999450683594,170.44000244140625,170.2100067138672,168.64999389648438,166.2100067138672,164.22999572753906,163.83999633789062,163.52999877929688,163.8800048828125,165.77999877929688,166.8000030517578,168.05999755859375,168.8800048828125,166.80999755859375,168.10000610351562,168.33999633789062,167.22999572753906,167.5,168.3800048828125,171.22000122070312,171.39999389648438,174.14999389648438,171.4199981689453,170.41000366210938,170.47999572753906,170.52999877929688,173.3800048828125,174.32000732421875,175.1699981689453,173.9499969482422,176.00999450683594,175.5800018310547,174.4499969482422,176.6199951171875,178.5,182.60000610351562,184.52000427246094,185.07000732421875,185.10000610351562,181.9499969482422,182.86000061035156,183.00999450683594,183.14999389648438,185.3000030517578,189.6199951171875,189.17999267578125,189.08999633789062,189.99000549316406,188.2899932861328,185.6999969482422,181.80999755859375,183.63999938964844,186.6999969482422,187.0,189.0399932861328,189.0,189.2100067138672,190.72999572753906,193.27999877929688,192.86000061035156,193.72000122070312,193.75,194.1199951171875,195.57000732421875,194.38999938964844,195.89999389648438,196.97000122070312,197.49000549316406,198.27000427246094,198.72999572753906,200.2100067138672,200.5,200.9600067138672,199.33999633789062,201.42999267578125,202.8699951171875,203.0399932861328,208.27000427246094,212.1300048828125,215.52000427246094,213.0,213.58999633789062,210.3699951171875,213.74000549316406,217.27000427246094,218.16000366210938,220.16000366210938,221.36000061035156,220.77000427246094,219.02000427246094,215.89999389648438,215.8000030517578,219.27000427246094,223.27000427246094,225.02000427246094,227.0399932861328,228.5,231.80999755859375,230.4600067138672,233.1699981689453,232.7100067138672,231.1199951171875,230.66000366210938,230.1699981689453,230.25999450683594,230.6699981689453,230.25999450683594,216.16000366210938,214.38999938964844,212.6999969482422,209.85000610351562,204.25999450683594,203.50999450683594,207.41000366210938,205.8000030517578,205.57000732421875,210.3699951171875,211.92999267578125,212.77999877929688,213.47999572753906,209.05999755859375,209.07000732421875,206.35000610351562,204.07000732421875,205.3699951171875,206.19000244140625,209.77000427246094,215.27000427246094,220.88999938964844,222.64999389648438,225.50999450683594,224.27000427246094,227.19000244140625,225.50999450683594,226.6699981689453,229.35000610351562,233.4600067138672,234.22000122070312,228.91000366210938,227.8000030517578,229.1300048828125,230.3800048828125,230.25999450683594,226.8800048828125,227.6199951171875,220.02999877929688,222.97999572753906,221.67999267578125,221.0800018310547,221.5399932861328,222.5500030517578,221.41000366210938,217.64999389648438,218.44000244140625,217.60000610351562,220.5500030517578,220.75,222.8300018310547,220.8300018310547,216.8000030517578,214.75,214.61000061035156,218.00999450683594,217.3800048828125,223.63999938964844,222.8300018310547,220.35000610351562,223.14999389648438,223.8000030517578,219.83999633789062,221.77000427246094,223.72999572753906,247.00999450683594,251.88999938964844,251.83999633789062,258.1199951171875,261.17999267578125,252.72999572753906,252.02000427246094,246.8699951171875,250.5800018310547,252.02000427246094,254.41000366210938,257.9100036621094,259.8299865722656]}],"adjclose":[{"adjclose":[1.491550326347351,1.5045889616012573,1.4895943403244019,1.4602580070495605,1.432880163192749,1.4498299360275269,1.4524364471435547,1.4680817127227783,1.470689296722412,1.4772083759307861,1.4615628719329834,1.4380944967269897,1.4420065879821777,1.4433106184005737,1.4407023191452026,1.426360845565796,1.4341834783554077,1.4185374975204468,1.4113670587539673,1.3872462511062622,1.3696449995040894,1.4133225679397583,1.4459177255630493,1.4550448656082153,1.4367913007736206,1.4382904767990112,1.4395945072174072,1.4408984184265137,1.451330542564392,1.4526342153549194,1.4291635751724243,1.4265549182891846,1.4213392734527588,1.420034408569336,1.4056905508041382,1.4063420295715332,1.395911693572998,1.400473952293396,1.395258903503418,1.3978662490844727,1.400473952293396,1.4174269437789917,1.4291635751724243,1.423946499824524,1.4252511262893677,1.4298145771026611,1.4330754280090332,1.4422026872634888,1.4408984184265137,1.4395945072174072,1.4369871616363525,1.4343788623809814,1.4408984184265137,1.444810152053833,1.4356820583343506,1.4369871616363525,1.4213392734527588,1.4265549182891846,1.4259023666381836,1.3991702795028687,1.406994104385376,1.4030838012695312,1.3893924951553345,1.3704830408096313,1.3365795612335205,1.330712080001831,1.358748197555542,1.3574424982070923,1.358748197555542,1.3639634847640991,1.3457075357437134,1.3313630819320679,1.3509242534637451,1.3496193885803223,1.3561393022537231,1.3535321950912476,1.3535321950912476,1.3522281646728516,1.3509242534637451,1.3365795612335205,1.3026773929595947,1.2661646604537964,1.184014081954956,1.2048784494400024,1.232261300086975,1.2576895952224731,1.2674691677093506,1.2394335269927979,1.1985477209091187,1.1763761043548584,1.181592583656311,1.1633343696594238,1.1855052709579468,1.1789859533309937,1.1920254230499268,1.171159267425537,1.1776809692382812,1.1737685203552246,1.1346412897109985,1.0831263065338135,1.0381323099136353,1.0394362211227417,0.9416226148605347,0.9990065097808838,1.023786187171936,1.004223346710205,0.9390140175819397,0.9497737288475037,0.9533606171607971,0.9650979042053223,0.9683581590652466,0.936405599117279,0.8741312026977539,0.8415265083312988,0.7981619238853455,0.8698922991752625,0.8601104617118835,0.876413106918335,0.8555464744567871,0.8235939145088196,0.8346794843673706,0.867283284664154,0.8346794843673706,0.868588387966156,0.897280216217041,0.8848902583122253,0.9129307866096497,0.9168428778648376,0.9129307866096497,0.8998885750770569,0.9135816097259521,0.9357542991638184,0.9765094518661499,0.9885734915733337,0.9814003705978394,0.9977033734321594,0.9654238820075989,0.9527086019515991,0.9585775136947632,0.970314621925354,0.9729227423667908,0.9474914073944092,0.9585775136947632,0.9637928605079651,0.9804218411445618,1.0104180574417114,1.0094406604766846,0.9814003705978394,1.006179690361023,1.004223346710205,0.9911826848983765,0.9737668037414551,0.995943009853363,0.9822465181350708,0.9802889823913574,0.9881159067153931,1.0070310831069946,1.0083352327346802,1.0076825618743896,1.0161609649658203,1.0272493362426758,1.0246397256851196,1.0670353174209595,1.0709484815597534,1.0670353174209595,1.0644265413284302,1.026597023010254,1.0200753211975098,1.011596441268921,1.0337715148925781,1.0109436511993408,0.9992037415504456,1.0122482776641846,0.9972475171089172,1.0024657249450684,0.9965953230857849,1.000834584236145,1.0005074739456177,1.0128998756408691,1.030510663986206,1.0226836204528809,1.0076825618743896,0.9985518455505371,0.9828980565071106,0.9444178938865662,0.963331937789917,0.9274597764015198,0.9131109118461609,0.9222419857978821,0.8879997134208679,0.9140890836715698,0.9091969728469849,0.9333290457725525,0.9398518204689026,0.9385471343994141,0.9555055499076843,0.9369165897369385,0.9287636280059814,0.9268070459365845,0.9574620127677917,0.9326765537261963,0.9431132674217224,0.9264811277389526,0.9082186818122864,0.8948487043380737,0.8609327673912048,0.8870216608047485,0.8831080794334412,0.8648461699485779,0.8987612724304199,0.9176763296127319,0.9026744961738586,0.9183275103569031,0.9320254921913147,0.9433107972145081,0.9426590800285339,0.9270012378692627,0.9426590800285339,0.9746237397193909,0.9570105671882629,0.9772335290908813,0.9720150232315063,0.9876718521118164,0.9707098007202148,0.9821258783340454,0.9844092130661011,1.012460708618164,1.0144184827804565,1.030073642730713,1.0372509956359863,1.0463837385177612,1.0398600101470947,1.021593689918518,1.0444265604019165,1.040511965751648,1.0398600101470947,1.0372509956359863,1.0150713920593262,1.0111559629440308,1.027464747428894,1.012460708618164,1.0163748264312744,1.0046327114105225,0.9974566698074341,1.0232250690460205,1.0232250690460205,1.0052852630615234,1.0281168222427368,1.027464747428894,1.0202885866165161,1.024203896522522,1.0176801681518555,1.0039801597595215,1.034641146659851,1.035946011543274,1.027464747428894,1.0529072284698486,1.0535595417022705,1.0607355833053589,1.0639978647232056,1.080958366394043,1.082916021347046,1.065954566001892,1.0796544551849365,1.076391577720642,1.0803062915802002,1.082263469696045,1.080958366394043,1.085524559020996,1.0920484066009521,1.1077048778533936,1.100529432296753,1.0946576595306396,1.1057482957839966,1.1057482957839966,1.0966144800186157,1.098833680152893,1.0916552543640137,1.0936131477355957,1.0962237119674683,1.0903515815734863,1.0923081636428833,1.0896981954574585,1.0903515815734863,1.0929615497589111,1.090677261352539,1.0818678140640259,1.0727336406707764,1.070776104927063,1.054462194442749,1.0616405010223389,1.0577244758605957,1.0433698892593384,1.0368449687957764,1.0531584024429321,1.0485904216766357,1.0567467212677002,1.066860318183899,1.0662074089050293,1.0655564069747925,1.0649032592773438,1.066860318183899,1.0701230764389038,1.0786051750183105,1.0688185691833496,1.0701230764389038,1.0805634260177612,1.0733857154846191,1.081215739250183,1.079258680343628,1.08643639087677,1.098833680152893,1.0981812477111816,1.098833680152893,1.098833680152893,1.0896981954574585,1.1020960807800293,1.1193877458572388,1.1536446809768677,1.173546314239502,1.1608229875564575,1.1546239852905273,1.1647371053695679,1.1640843152999878,1.1556024551391602,1.1497303247451782,1.1497303247451782,1.1745258569717407,1.1927951574325562,1.2032356262207031,1.2071506977081299,1.2126972675323486,1.2267274856567383,1.222811222076416,1.2104135751724243,1.2136759757995605,1.2234636545181274,1.2149807214736938,1.196057915687561,1.2016218900680542,1.2269940376281738,1.228299617767334,1.2400472164154053,1.2302584648132324,1.228299617767334,1.232216238975525,1.2269940376281738,1.2191615104675293,1.2080672979354858,1.2191615104675293,1.216551661491394,1.2126363515853882,1.208719253540039,1.1956671476364136,1.2008886337280273,1.2269940376281738,1.2459213733673096,1.2354795932769775,1.237437129020691,1.2269940376281738,1.2269940376281738,1.2224252223968506,1.2067619562149048,1.2139413356781006,1.2224252223968506,1.2100250720977783,1.2093720436096191,1.198930025100708,1.1969717741012573,1.1930550336837769,1.187183141708374,1.189139723777771,1.1721715927124023,1.1662969589233398,1.1454122066497803,1.1336658000946045,1.1388851404190063,1.113432765007019,1.1447594165802002,1.1532442569732666,1.1617287397384644,1.138232707977295,1.1509596109390259,1.1408441066741943,1.1330119371414185,1.1264854669570923,1.1290960311889648,1.1362757682800293,1.1304014921188354,1.1212642192840576,1.1206111907958984,1.1173477172851562,1.1140851974487305,1.118653655052185,1.1199586391448975,1.1264854669570923,1.1304014921188354,1.1565074920654297,1.1343170404434204,1.1356221437454224,1.1277905702590942,1.142802119255066,1.1535073518753052,1.1414304971694946,1.1463266611099243,1.1580771207809448,1.163299322128296,1.1861486434936523,1.1933279037475586,1.185495376586914,1.181579351425171,1.1802722215652466,1.1659106016159058,1.1717860698699951,1.181579351425171,1.1711336374282837,1.1750502586364746,1.1541601419448853,1.1580771207809448,1.1554659605026245,1.1613411903381348,1.168522596359253,1.1698287725448608,1.1763564348220825,1.1972464323043823,1.1920239925384521,1.1959396600723267,1.1933279037475586,1.1920239925384521,1.189411997795105,1.1881072521209717,1.1884326934814453,1.1750502586364746,1.1861486434936523,1.1920239925384521,1.1868011951446533,1.2076900005340576,1.1959396600723267,1.1757032871246338,1.1711336374282837,1.1802722215652466,1.1743979454040527,1.1730916500091553,1.1933279037475586,1.205079436302185,1.225968599319458,1.2076900005340576,1.2076900005340576,1.2155232429504395,1.2246642112731934,1.2429420948028564,1.248164176940918,1.2801520824432373,1.2853741645812988,1.2919026613235474,1.289944052696228,1.2690545320510864,1.2612214088439941,1.2664437294006348,1.2886382341384888,1.2984305620193481,1.2827630043029785,1.2644853591918945,1.289944052696228,1.2755823135375977,1.264155626296997,1.2537078857421875,1.2576262950897217,1.2654616832733154,1.2719920873641968,1.2746021747589111,1.2785208225250244,1.2719920873641968,1.2667670249938965,1.2550135850906372,1.2334654331207275,1.2328130006790161,1.2119179964065552,1.2151824235916138,1.2308541536331177,1.2484840154647827,1.2674201726913452,1.285050630569458,1.2785208225250244,1.2615445852279663,1.2732959985733032,1.2654616832733154,1.264155626296997,1.2563196420669556,1.2537078857421875,1.2413018941879272,1.2413018941879272,1.2432596683502197,1.2628496885299683,1.2628496885299683,1.2615445852279663,1.2628496885299683,1.2615445852279663,1.2654616832733154,1.2811331748962402,1.288967490196228,1.3033335208892822,1.324228286743164,1.3503477573394775,1.3320645093917847,1.3359824419021606,1.326841950416565,1.3398998975753784,1.3803842067718506,1.3921382427215576,1.399972915649414,1.397361397743225,1.4652715921401978,1.4365408420562744,1.4443756341934204,1.4417630434036255,1.4156452417373657,1.428704857826233,1.4352357387542725,1.4260923862457275,1.4104212522506714,1.3947489261627197,1.36863112449646,1.3816906213760376,1.4156452417373657,1.4130334854125977,1.4094411134719849,1.4002963304519653,1.4002963304519653,1.4029089212417603,1.4107475280761719,1.4159716367721558,1.426422119140625,1.4473223686218262,1.4512397050857544,1.4447095394134521,1.4473223686218262,1.4473223686218262,1.4512397050857544,1.4545060396194458,1.4891222715377808,1.5034908056259155,1.479978084564209,1.4865093231201172,1.4747533798217773,1.4734481573104858,1.457772135734558,1.4695292711257935,1.4838966131210327,1.4838966131210327,1.4852039813995361,1.5028373003005981,1.5283089876174927,1.537453293800354,1.5270029306411743,1.5243909358978271,1.5145940780639648,1.5080623626708984,1.5008779764175415,1.5152466297149658,1.5204724073410034,1.532227873802185,1.537453293800354,1.5387604236602783,1.5524736642837524,1.5550869703292847,1.5622717142105103,1.5635775327682495,1.5596590042114258,1.5368001461029053,1.5270029306411743,1.5289626121520996,1.5590063333511353,1.5420254468917847,1.5309208631515503,1.525696873664856,1.5211244821548462,1.5296162366867065,1.5204724073410034,1.5413709878921509,1.5518224239349365,1.525696873664856,1.5230846405029297,1.5178606510162354,1.5243909358978271,1.506103515625,1.489774227142334,1.5139398574829102,1.525696873664856,1.5276565551757812,1.525696873664856,1.5237374305725098,1.5270029306411743,1.525696873664856,1.532227873802185,1.5341875553131104,1.5270029306411743,1.5348408222198486,1.5446370840072632,1.56096613407135,1.5846412181854248,1.5968875885009766,1.6034175157546997,1.579327940940857,1.5744298696517944,1.5564630031585693,1.5678961277008057,1.5458475351333618,1.553196907043457,1.535231590270996,1.5082833766937256,1.5156328678131104,1.5058330297470093,1.535231590270996,1.525431513786316,1.5319652557373047,1.5433979034423828,1.5548301935195923,1.5654462575912476,1.5744298696517944,1.5597283840179443,1.5662643909454346,1.5703452825546265,1.5638134479522705,1.5719791650772095,1.571163296699524,1.5613635778427124,1.558911919593811,1.558096170425415,1.571163296699524,1.580960988998413,1.5940266847610474,1.6038262844085693,1.5972944498062134,1.5932108163833618,1.5760620832443237,1.5727949142456055,1.5417641401290894,1.558096170425415,1.5646302700042725,1.5646302700042725,1.5482977628707886,1.5425803661346436,1.5401309728622437,1.535231590270996,1.5148158073425293,1.507466197013855,1.5042011737823486,1.5176745653152466,1.507466197013855,1.509100079536438,1.5017513036727905,1.4515150785446167,1.473569393157959,1.4531490802764893,1.467035174369812,1.467035174369812,1.4555999040603638,1.465401530265808,1.4784715175628662,1.460500955581665,1.4621341228485107,1.4629511833190918,1.44906485080719,1.4180247783660889,1.4343624114990234,1.4217010736465454,1.400055170059204,1.3976045846939087,1.4049550294876099,1.4302771091461182,1.4392626285552979,1.4408965110778809,1.4441639184951782,1.4515150785446167,1.4511069059371948,1.4384468793869019,1.4221092462539673,1.3922944068908691,1.3894360065460205,1.3461434841156006,1.3608460426330566,1.3939281702041626,1.4180247783660889,1.3902522325515747,1.393520474433899,1.3902522325515747,1.4049550294876099,1.4114899635314941,1.4335451126098633,1.4221092462539673,1.429460048675537,1.426193356513977,1.4204758405685425,1.4147584438323975,1.40577232837677,1.3886185884475708,1.3902522325515747,1.400055170059204,1.4082227945327759,1.3984214067459106,1.375549554824829,1.378816843032837,1.3902522325515747,1.4082227945327759,1.3984214067459106,1.3861687183380127,1.3869848251342773,1.3820838928222656,1.3767755031585693,1.3559445142745972,1.3608460426330566,1.3690146207809448,1.3739153146743774,1.3722820281982422,1.3628864288330078,1.3628864288330078,1.3686054944992065,1.367787480354309,1.369422435760498,1.369422435760498,1.369422435760498,1.3710565567016602,1.3931180238723755,1.4119102954864502,1.4086421728134155,1.3759595155715942,1.3759595155715942,1.3914844989776611,1.3824959993362427,1.369422435760498,1.3628864288330078,1.3612513542175293,1.348179817199707,1.3318371772766113,1.3334704637527466,1.348179817199707,1.3628864288330078,1.3612513542175293,1.3334704637527466,1.3306102752685547,1.3367400169372559,1.3506300449371338,1.3432754278182983,1.342050313949585,1.3432754278182983,1.3498128652572632,1.3563483953475952,1.3563483953475952,1.3530808687210083,1.3432754278182983,1.3514472246170044,1.348995566368103,1.341640830039978,1.3440918922424316,1.3383736610412598,1.324074625968933,1.320806860923767,1.3359224796295166,1.3653370141983032,1.3890316486358643,1.38004469871521,1.3833128213882446,1.3857638835906982,1.3988375663757324,1.4208989143371582,1.4388749599456787,1.451131820678711,1.4503130912780762,1.4478614330291748,1.4601175785064697,1.4560331106185913,1.4486794471740723,1.4658383131027222,1.4674720764160156,1.4658383131027222,1.4560331106185913,1.4532530307769775,1.4458978176116943,1.4671493768692017,1.4565235376358032,1.441811442375183,1.459792971611023,1.4369066953659058,1.438542366027832,1.4414016008377075,1.4156559705734253,1.4058468341827393,1.4140199422836304,1.4499835968017578,1.4630627632141113,1.4646974802017212,1.469599962234497,1.4859471321105957,1.4900341033935547,1.4883986711502075,1.4908524751663208,1.4826780557632446,1.4671493768692017,1.4777740240097046,1.4851312637329102,1.504747986793518,1.4941211938858032,1.502294898033142,1.518641471862793,1.5276329517364502,1.5170072317123413,1.5137375593185425,1.518641471862793,1.5137375593185425,1.5153720378875732,1.5080174207687378,1.5006612539291382,1.4908524751663208,1.4679659605026245,1.4867645502090454,1.4867645502090454,1.4851312637329102,1.4900341033935547,1.4957551956176758,1.502294898033142,1.4924860000610352,1.4908524751663208,1.497390627861023,1.536624550819397,1.5349887609481812,1.5431629419326782,1.5447969436645508,1.5431629419326782,1.5660483837127686,1.5644124746322632,1.5578749179840088,1.567682147026062,1.5701355934143066,1.5660483837127686,1.5660483837127686,1.5660483837127686,1.5693176984786987,1.5856657028198242,1.580761194229126,1.5845222473144531,1.586156964302063,1.6025093793869019,1.586156964302063,1.5665348768234253,1.5698051452636719,1.5857484340667725,1.5828853845596313,1.574711561203003,1.5518169403076172,1.5567225217819214,1.5632638931274414,1.5469123125076294,1.5338279008865356,1.5043960809707642,1.5403703451156616,1.5272895097732544,1.5256539583206177,1.5632638931274414,1.532196044921875,1.5534533262252808,1.5403703451156616,1.5518169403076172,1.5501819849014282,1.532196044921875,1.4994909763336182,1.4815043210983276,1.4872262477874756,1.4782330989837646,1.498671054840088,1.494585394859314,1.5133904218673706,1.5125732421875,1.5060310363769531,1.4994909763336182,1.496220350265503,1.489678978919983,1.4610636234283447,1.4471627473831177,1.471692442893982,1.4978551864624023,1.5076663494110107,1.5191136598587036,1.5068496465682983,1.4978551864624023,1.5272895097732544,1.5362823009490967,1.5272895097732544,1.52401864528656,1.5379184484481812,1.5428228378295898,1.5518169403076172,1.5518169403076172,1.524426817893982,1.5142070055007935,1.5076663494110107,1.52401864528656,1.5232008695602417,1.5174789428710938,1.5420066118240356,1.5550873279571533,1.5665348768234253,1.5575401782989502,1.5698902606964111,1.5858395099639893,1.5752074718475342,1.5817503929138184,1.5833840370178223,1.5784788131713867,1.5833840370178223,1.60137939453125,1.6111918687820435,1.6103757619857788,1.6054673194885254,1.6120108366012573,1.6030141115188599,1.6095565557479858,1.6193721294403076,1.6414527893066406,1.6324578523635864,1.6332762241363525,1.637364149093628,1.6365456581115723,1.6324578523635864,1.635728359222412,1.6414527893066406,1.6488159894943237,1.6463606357574463,1.6422713994979858,1.649632215499878,1.647996425628662,1.6717147827148438,1.6668078899383545,1.665989637374878,1.674986481666565,1.6839823722839355,1.674986481666565,1.6831640005111694,1.6897071599960327,1.6864356994628906,1.674986481666565,1.6864356994628906,1.6782580614089966,1.6733499765396118,1.6766215562820435,1.6586304903030396,1.665989637374878,1.6733499765396118,1.6798938512802124,1.6717147827148438,1.6848012208938599,1.6978858709335327,1.6839823722839355,1.6880710124969482,1.6848012208938599,1.6937966346740723,1.7027947902679443,1.706883430480957,1.7256933450698853,1.7256933450698853,1.730601191520691,1.7256933450698853,1.714243769645691,1.7355073690414429,1.7387796640396118,1.7436864376068115,1.7441773414611816,1.750313401222229,1.7589037418365479,1.755630612373352,1.7621755599975586,1.7425415515899658,1.744995355606079,1.7490853071212769,1.7605397701263428,1.7621755599975586,1.776082992553711,1.7867178916931152,1.775265097618103,1.775265097618103,1.7687206268310547,1.7523589134216309,1.7523589134216309,1.7523589134216309,1.7278151512145996,1.717998743057251,1.6885472536087036,1.641097068786621,1.6574597358703613,1.6427336931228638,1.6640044450759888,1.6738227605819702,1.6877285242080688,1.695090651512146,1.6901829242706299,1.6574597358703613,1.619827151298523,1.6329171657562256,1.6312804222106934,1.641916275024414,1.658277988433838,1.6550055742263794,1.6329171657562256,1.6361889839172363,1.6435521841049194,1.629644513130188,1.6361889839172363,1.6329171657562256,1.61491858959198,1.6100095510482788,1.6206451654434204,1.629644513130188,1.6288262605667114,1.6239169836044312,1.6288262605667114,1.6214637756347656,1.6312804222106934,1.6230992078781128,1.6116470098495483,1.5821945667266846,1.5658336877822876,1.5821945667266846,1.6067370176315308,1.616555094718933,1.6640044450759888,1.6558247804641724,1.6443700790405273,1.6263720989227295,1.6230992078781128,1.6100095510482788,1.6034661531448364,1.6239169836044312,1.6280081272125244,1.6435521841049194,1.6632742881774902,1.6767768859863281,1.692325472831726,1.7176927328109741,1.700507640838623,1.6800493001937866,1.6964160203933716,1.6829146146774292,1.677594542503357,1.6694117784500122,1.6595914363861084,1.657954454421997,1.6759583950042725,1.6857776641845703,1.65304434299469,1.6350406408309937,1.6473156213760376,1.6514087915420532,1.6284939050674438,1.6268579959869385,1.657954454421997,1.6481337547302246,1.6366780996322632,1.635859727859497,1.63176691532135,1.6448614597320557,1.6366780996322632,1.6334036588668823,1.6661380529403687,1.6759583950042725,1.6759583950042725,1.692325472831726,1.7185121774673462,1.7046000957489014,1.6988718509674072,1.6726856231689453,1.6890512704849243,1.7054195404052734,1.7152390480041504,1.7316054105758667,1.7381517887115479,1.7676126956939697,1.8007559776306152,1.764338493347168,1.7757961750030518,1.8338971138000488,1.810165524482727,1.790526270866394,1.7839784622192383,1.7938005924224854,1.8167119026184082,1.8167119026184082,1.7708847522735596,1.8167119026184082,1.8363522291183472,1.8167119026184082,1.824896216392517,1.8330786228179932,1.8240779638290405,1.7954366207122803,1.7610663175582886,1.736513614654541,1.702962875366211,1.7168751955032349,1.738969087600708,1.7152390480041504,1.6988718509674072,1.7021442651748657,1.6906867027282715,1.7332416772842407,1.7780452966690063,1.77129328250885,1.8068910837173462,1.8319889307022095,1.822166919708252,1.8246231079101562,1.822166919708252,1.7816472053527832,1.7435840368270874,1.7042911052703857,1.6870996952056885,1.655176043510437,1.640440821647644,1.6649988889694214,1.7141127586364746,1.7141127586364746,1.694468379020691,1.6993800401687622,1.682190179824829,1.6999940872192383,1.7534065246582031,1.780419111251831,1.782875657081604,1.7779641151428223,1.74849534034729,1.7435840368270874,1.720253586769104,1.7263929843902588,1.7098160982131958,1.7214809656143188,1.7411279678344727,1.7386717796325684,1.7577036619186401,1.7730512619018555,1.7546336650848389,1.74849534034729,1.7509511709213257,1.7239371538162231,1.7405126094818115,1.758316993713379,1.758316993713379,1.7313040494918823,1.7165696620941162,1.7429686784744263,1.7411279678344727,1.7067463397979736,1.7042911052703857,1.7104309797286987,1.689556360244751,1.6735950708389282,1.631232738494873,1.6330739259719849,1.6600879430770874,1.689556360244751,1.6840320825576782,1.6846450567245483,1.671675205230713,1.6606205701828003,1.671675205230713,1.7171204090118408,1.7097500562667847,1.6876404285430908,1.6802713871002197,1.6483368873596191,1.6483368873596191,1.616402506828308,1.6176303625106812,1.6114896535873413,1.5930655002593994,1.548233151435852,1.508314609527588,1.5660423040390015,1.5746409893035889,1.5746409893035889,1.5721848011016846,1.5586737394332886,1.5476195812225342,1.5193696022033691,1.5476195812225342,1.5746409893035889,1.56727135181427,1.5893803834915161,1.6458808183670044,1.6188583374023438,1.616402506828308,1.582011103630066,1.548848032951355,1.567886471748352,1.56727135181427,1.6041197776794434,1.6090328693389893,1.56727135181427,1.548848032951355,1.5599017143249512,1.5273534059524536,1.5205968618392944,1.5230531692504883,1.4997166395187378,1.4376897811889648,1.5193696022033691,1.4984880685806274,1.5377925634384155,1.5574450492858887,1.5525321960449219,1.554989218711853,1.596750020980835,1.5599017143249512,1.5648149251937866,1.582011103630066,1.582011103630066,1.6188583374023438,1.6188583374023438,1.6360540390014648,1.645265817642212,1.6311421394348145,1.670446753501892,1.6925560235977173,1.6906393766403198,1.702925682067871,1.7152117490768433,1.7176687717437744,1.7324130535125732,1.7299555540084839,1.7176687717437744,1.7324130535125732,1.7619013786315918,1.7545289993286133,1.7446991205215454,1.7102965116500854,1.7102965116500854,1.7496134042739868,1.7999892234802246,1.8208764791488647,1.8331630229949951,1.847907543182373,1.8190337419509888,1.8036749362945557,1.8294776678085327,1.8466788530349731,1.8749380111694336,1.8823093175888062,1.8503648042678833,1.8724809885025024,1.8786228895187378,1.8749380111694336,1.8331630229949951,1.8245614767074585,1.8184192180633545,1.8331630229949951,1.8282476663589478,1.8159613609313965,1.8061326742172241,1.7975326776504517,1.8036749362945557,1.8135052919387817,1.8257921934127808,1.8135052919387817,1.7938446998596191,1.811046838760376,1.8577368259429932,1.8970532417297363,1.9117978811264038,1.9363716840744019,1.9265408515930176,1.9486569166183472,1.8896797895431519,1.9068833589553833,1.921626091003418,1.915482997894287,1.9167113304138184,1.9535729885101318,1.9634019136428833,1.946199893951416,1.9511154890060425,1.9732306003570557,1.9879759550094604,1.9634019136428833,1.9314552545547485,1.9486569166183472,1.9609438180923462,1.9565685987472534,1.9565685987472534,2.0131022930145264,2.0352227687835693,2.0352227687835693,2.064105749130249,2.1015896797180176,2.128628730773926,2.095445156097412,2.0874578952789307,2.081925392150879,2.0843844413757324,2.0770108699798584,2.0893001556396484,2.0450563430786133,2.113879919052124,2.1630401611328125,2.1691858768463135,2.1630401611328125,2.1630401611328125,2.1581249237060547,2.1470632553100586,2.145833730697632,2.164269208908081,2.1679556369781494,2.1384599208831787,2.1728732585906982,2.212200880050659,2.213430404663086,2.182703733444214,2.186392307281494,2.185161828994751,2.2392377853393555,2.266277313232422,2.25152850151062,2.246612787246704,2.2478435039520264,2.217115640640259,2.1630401611328125,2.1679556369781494,2.185161828994751,2.229405403137207,2.1956100463867188,2.1667280197143555,2.212200880050659,2.194995880126953,2.2416977882385254,2.2539865970611572,2.252755880355835,2.2625887393951416,2.295774221420288,2.304377317428589,2.300687074661255,2.3264970779418945,2.3658246994018555,2.3572237491607666,2.4407944679260254,2.4407944679260254,2.3712680339813232,2.3737258911132812,2.372495651245117,2.37003755569458,2.3626627922058105,2.336848020553589,2.2667791843414307,2.2913641929626465,2.29750919342041,2.298740863800049,2.2815303802490234,2.330702304840088,2.3356168270111084,2.340534210205078,2.3208658695220947,2.3208658695220947,2.2864468097686768,2.2864468097686768,2.3257839679718018,2.3110315799713135,2.3110315799713135,2.2925937175750732,2.340534210205078,2.3061153888702393,2.2889063358306885,2.3479113578796387,2.3614320755004883,2.374955654144287,2.389706611633301,2.397082805633545,2.4167497158050537,2.454855442047119,2.453626871109009,2.456089496612549,2.448711395263672,2.448711395263672,2.441335916519165,2.4437925815582275,2.468379259109497,2.5077152252197266,2.4757556915283203,2.453626871109009,2.456089496612549,2.4462523460388184,2.453626871109009,2.467150926589966,2.464690923690796,2.4659202098846436,2.4757556915283203,2.488046169281006,2.4732964038848877,2.478212594985962,2.47206711769104,2.4769845008850098,2.470836639404297,2.438877820968628,2.448711395263672,2.451169490814209,2.4364192485809326,2.414290189743042,2.454855442047119,2.483132839202881,2.490506172180176,2.496652603149414,2.529843330383301,2.5052578449249268,2.497880697250366,2.5052578449249268,2.5045688152313232,2.511946439743042,2.4836678504943848,2.4369447231292725,2.4197306632995605,2.4074347019195557,2.4098942279815674,2.43202543258667,2.4197306632995605,2.4467804431915283,2.4492404460906982,2.4295666217803955,2.4394054412841797,2.4172708988189697,2.3889946937561035,2.387763738632202,2.414811372756958,2.4246485233306885,2.4578447341918945,2.459075689315796,2.4689126014709473,2.481205940246582,2.4726011753082275,2.478748321533203,2.523010492324829,2.5426857471466064,2.5426857471466064,2.513176679611206,2.513176679611206,2.525472402572632,2.5451440811157227,2.527930736541748,2.658259391784668,2.6680972576141357,2.7197391986846924,2.6828508377075195,2.693918466567993,2.7062113285064697,2.6963748931884766,2.6693265438079834,2.7000651359558105,2.7000651359558105,2.793513536453247,2.793513536453247,2.8107244968414307,2.80334734916687,2.8525283336639404,2.8525283336639404,2.882035970687866,2.867283582687378,2.832854747772217,2.8771188259124756,2.9090869426727295,2.9373676776885986,2.9041709899902344,2.901710271835327,2.896791696548462,2.9226107597351074,2.9385950565338135,2.933677911758423,2.9189233779907227,2.873432159423828,2.864824056625366,2.8579251766204834,2.8628530502319336,2.84067702293396,2.855461359024048,2.8924169540405273,2.907200336456299,2.8924169540405273,2.9318368434906006,3.005749464035034,3.0353147983551025,2.956475257873535,3.045168876647949,3.018066883087158,3.025459051132202,3.040241241455078,3.025459051132202,3.025459051132202,3.0156056880950928,3.0353147983551025,3.1042990684509277,3.0993692874908447,3.1178512573242188,3.153573989868164,3.175746440887451,3.1806752681732178,3.158500909805298,3.170820474624634,3.1929938793182373,3.140023708343506,3.045168876647949,3.04270601272583,3.079657554626465,3.0661089420318604,3.0229952335357666,3.0377793312072754,3.079657554626465,3.077197790145874,3.08951735496521,3.0229952335357666,2.986041784286499,2.9010415077209473,2.921982765197754,2.944155693054199,2.9490818977355957,2.9761860370635986,3.000821590423584,3.0353147983551025,3.0698060989379883,3.0353147983551025,3.0353147983551025,3.06241512298584,3.059952735900879,2.990966796875,3.0698060989379883,3.025459051132202,3.040241241455078,3.0476298332214355,3.027921676635742,3.0032846927642822,2.9293746948242188,2.9540116786956787,2.9367659091949463,2.9259018898010254,2.89874005317688,2.9259018898010254,2.8592369556427,2.8197288513183594,2.8197288513183594,2.8888626098632812,2.8938019275665283,2.849358320236206,2.889482021331787,2.938246488571167,2.9579999446868896,2.9123213291168213,2.901210069656372,2.933307409286499,2.91355562210083,2.8641726970672607,2.849358320236206,2.775285005569458,2.81355619430542,2.901210069656372,2.8888626098632812,2.861703634262085,2.9283695220947266,2.9407167434692383,2.9160242080688477,2.8296046257019043,2.909233808517456,2.9172587394714355,2.871577501296997,2.89750599861145,2.8641726970672607,2.891331911087036,2.901210069656372,2.933307409286499,2.9530608654022217,2.9654061794281006,3.0246646404266357,3.1160225868225098,3.135776996612549,3.1555287837982178,3.148120164871216,3.111084222793579,3.170342445373535,3.1654052734375,3.2049105167388916,3.2012057304382324,3.185157537460327,3.175281286239624,3.1604673862457275,3.143183469772339,3.1407155990600586,3.234541416168213,3.2246615886688232,3.2394778728485107,3.254293918609619,3.301204204559326,3.345651865005493,3.387626886367798,3.437007188796997,3.4038608074188232,3.393965005874634,3.402620792388916,3.398911237716675,3.3766489028930664,3.3531494140625,3.3148059844970703,3.3197507858276367,3.30985951423645,3.2776989936828613,3.2158565521240234,3.214618682861328,3.265331268310547,3.255434036254883,3.230695962905884,3.2603840827941895,3.290066957473755,3.3197507858276367,3.4211740493774414,3.5324950218200684,3.7106049060821533,3.65865421295166,3.6116528511047363,3.641338348388672,3.6611287593841553,3.668551206588745,3.6611287593841553,3.5621767044067383,3.520124673843384,3.4285976886749268,3.431072473526001,3.5473361015319824,3.544863700866699,3.4459128379821777,3.5077567100524902,3.567124605178833,3.5003349781036377,3.4780702590942383,3.4830210208892822,3.5423882007598877,3.6116528511047363,3.591862916946411,3.5423882007598877,3.510228395462036,3.5324950218200684,3.5127012729644775,3.5423882007598877,3.4137537479400635,3.384068489074707,3.4013848304748535,3.3197507858276367,3.285118818283081,3.2801713943481445,3.3519129753112793,3.3432536125183105,3.3311095237731934,3.3261489868164062,3.350935697555542,3.3311095237731934,3.321195125579834,3.3583738803863525,3.4029862880706787,3.360852003097534,3.3757212162017822,3.420335054397583,3.415376663208008,3.4054641723632812,3.3534154891967773,3.3707659244537354,3.350935697555542,3.350935697555542,3.321195125579834,3.3360679149627686,3.360852003097534,3.3682854175567627,3.3757212162017822,3.3558926582336426,3.341022491455078,3.341022491455078,3.345980405807495,3.3311095237731934,3.3385448455810547,3.328629970550537,3.281538248062134,3.341022491455078,3.341022491455078,3.328629970550537,3.293930768966675,3.321195125579834,3.24188232421875,3.2170968055725098,3.281538248062134,3.2741026878356934,3.279059648513794,3.2666664123535156,3.2220540046691895,3.1700074672698975,3.122915267944336,3.162569522857666,3.24188232421875,3.24188232421875,3.2121403217315674,3.152657985687256,3.140263795852661,3.1080434322357178,3.0683858394622803,3.0436036586761475,3.063431978225708,3.122915267944336,3.0733442306518555,3.140263795852661,3.1278722286224365,3.1724839210510254,3.2121403217315674,3.2220540046691895,3.24188232421875,3.197270154953003,3.2220540046691895,3.2319695949554443,3.2493183612823486,3.24188232421875,3.26914381980896,3.3162386417388916,3.3088040351867676,3.2617075443267822,3.2716240882873535,3.2567529678344727,3.2319695949554443,3.24188232421875,3.2517964839935303,3.1823971271514893,3.137786388397217,3.1303510665893555,3.167527198791504,3.2319695949554443,3.1923131942749023,3.1501781940460205,3.1823971271514893,3.1700074672698975,3.162569522857666,3.1080434322357178,3.122915267944336,3.110521078109741,3.0931715965270996,2.9989893436431885,3.0089008808135986,3.0336878299713135,3.0733442306518555,3.0312085151672363,2.974205732345581,3.0584707260131836,3.0609512329101562,3.100609064102173,3.0485587120056152,2.974205732345581,3.0039453506469727,3.0039453506469727,2.979161262512207,2.971726179122925,2.971726179122925,2.971726179122925,2.9370265007019043,2.9395060539245605,2.9370265007019043,2.923393726348877,2.9370265007019043,2.9419820308685303,2.9549038410186768,2.962362289428711,3.0120675563812256,3.0369155406951904,3.084136962890625,3.0692262649536133,2.9822440147399902,2.9822440147399902,2.9375081062316895,2.9375081062316895,2.949934720993042,2.944965124130249,2.967332363128662,2.942481517791748,2.9163870811462402,2.942481517791748,2.9598770141601562,2.992182493209839,2.992182493209839,2.97976016998291,3.017035722732544,3.0120675563812256,2.978516101837158,2.9300525188446045,2.939995765686035,2.999638557434082,2.9810032844543457,3.017035722732544,3.0369155406951904,3.0369155406951904,3.0468595027923584,3.061770439147949,3.0766801834106445,3.0940768718719482,3.121415615081787,3.1114718914031982,3.09159255027771,3.0891082286834717,3.0543153285980225,3.0468595027923584,3.101531982421875,3.118929624557495,3.1040198802948,3.0741937160491943,3.086622476577759,3.0692262649536133,3.0493454933166504,3.064256191253662,3.061770439147949,3.106501817703247,3.0940768718719482,3.136326551437378,3.1586945056915283,3.2233104705810547,3.2531304359436035,3.2605857849121094,3.235733985900879,3.2536709308624268,3.2636361122131348,3.3034980297088623,3.2785840034484863,3.286059856414795,3.258652687072754,3.2536709308624268,3.3034980297088623,3.3284122943878174,3.2885522842407227,3.2935328483581543,3.2312510013580322,3.1839141845703125,3.2138099670410156,3.2163021564483643,3.258652687072754,3.258652687072754,3.211317777633667,3.2063369750976562,3.1789329051971436,3.1839141845703125,3.1689672470092773,3.1789329051971436,3.1689672470092773,3.1390700340270996,3.111665725708008,3.0917365550994873,3.0842604637145996,3.0693137645721436,3.1041929721832275,3.124124526977539,3.131596565246582,3.131596565246582,3.12910795211792,3.111665725708008,3.144054889678955,3.243706226348877,3.1938798427581787,3.286059856414795,3.3034980297088623,3.3657798767089844,3.363290786743164,3.4679250717163086,3.5003130435943604,3.4679250717163086,3.3483426570892334,3.323427200317383,3.258652687072754,3.3034980297088623,3.2038443088531494,3.223776340484619,3.2736012935638428,3.2636361122131348,3.2187936305999756,3.171459197998047,3.1913905143737793,3.159001588821411,3.154017686843872,3.120384931564331,3.119140386581421,3.144054889678955,3.233741044998169,3.293717384338379,3.2662296295166016,3.343700408935547,3.358691930770874,3.3362019062042236,3.3337011337280273,3.291217088699341,3.303713798522949,3.348696708679199,3.386183023452759,3.39367938041687,3.4111719131469727,3.418668508529663,3.467400074005127,3.4886410236358643,3.5011374950408936,3.408673048019409,3.398677110671997,3.4261670112609863,3.4786458015441895,3.448657989501953,3.4336626529693604,3.4061737060546875,3.4011757373809814,3.37868595123291,3.351196050643921,3.383681535720825,3.4836459159851074,3.4336626529693604,3.4536538124084473,3.438664436340332,3.4661521911621094,3.4686498641967773,3.4836459159851074,3.5086328983306885,3.583608388900757,3.5711116790771484,3.5686111450195312,3.476149320602417,3.4636497497558594,3.4611523151397705,3.4511561393737793,3.4336626529693604,3.443659782409668,3.4461584091186523,3.4836459159851074,3.4586520195007324,3.413670778274536,3.4686498641967773,3.4636497497558594,3.4711484909057617,3.52862548828125,3.538623094558716,3.516129732131958,3.5086328983306885,3.52862548828125,3.5686111450195312,3.553616523742676,3.563613176345825,3.6385836601257324,3.6335861682891846,3.6135940551757812,3.5611133575439453,3.593600034713745,3.6035964488983154,3.593600034713745,3.593600034713745,3.6035964488983154,3.613619804382324,3.658729076385498,3.6762688159942627,3.6862943172454834,3.6787774562835693,3.6537158489227295,3.6386795043945312,3.6336686611175537,3.6411871910095215,3.598583459854126,3.555983304977417,3.5183942317962646,3.465766668319702,3.4707818031311035,3.508371114730835,3.578538656234741,3.6086082458496094,3.568514347076416,3.559741735458374,3.578538656234741,3.578538656234741,3.563502311706543,3.568514347076416,3.563502311706543,3.563502311706543,3.6035971641540527,3.588561773300171,3.540947914123535,3.5234057903289795,3.6111178398132324,3.6737661361694336,3.613619804382324,3.5234057903289795,3.5584874153137207,3.6186318397521973,3.5910654067993164,3.6035971641540527,3.6537158489227295,3.656224012374878,3.6913092136383057,3.6938107013702393,3.6963212490081787,3.703835964202881,3.698823928833008,3.6862943172454834,3.7501978874206543,3.746436834335327,3.824122428894043,3.7063419818878174,3.508371114730835,3.57352614402771,3.5584874153137207,3.568514347076416,3.568514347076416,3.4933369159698486,3.460756540298462,3.418154001235962,3.3930933475494385,3.3598902225494385,3.438203811645508,3.440709114074707,3.440709114074707,3.395604372024536,3.4557437896728516,3.5058650970458984,3.468273162841797,3.5584874153137207,3.5284154415130615,3.498345136642456,3.5008530616760254,3.5058650970458984,3.520899534225464,3.5284154415130615,3.503359079360962,3.4532387256622314,3.45824933052063,3.450732469558716,3.4106357097625732,3.3630218505859375,3.3404691219329834,3.3053863048553467,3.300372362136841,3.2602808475494385,3.1750755310058594,3.272808074951172,3.2928550243377686,3.295360565185547,3.250253915786743,3.2076539993286133,3.232712507247925,3.2302050590515137,3.231459617614746,3.2051470279693604,3.227700710296631,3.2878427505493164,3.3379628658294678,3.3404691219329834,3.3755552768707275,3.3930933475494385,3.385575771331787,3.327939987182617,3.272808074951172,3.21266508102417,3.2076539993286133,3.2477493286132812,3.2652907371520996,3.3229265213012695,3.277818202972412,3.255265235900879,3.2402286529541016,3.2151694297790527,3.232712507247925,3.252760648727417,3.21767520904541,3.1374855041503906,3.1036548614501953,3.0973901748657227,3.0222089290618896,2.90944242477417,3.00968074798584,2.987126350402832,2.9866230487823486,2.8482367992401123,2.8482367992401123,2.893526792526245,2.9161715507507324,2.9237210750579834,2.8733975887298584,2.8432066440582275,2.7677218914031982,2.7023043632507324,2.7249462604522705,2.7173995971679688,2.6016600131988525,2.5211427211761475,2.4708189964294434,2.4959824085235596,2.4255306720733643,2.435595750808716,2.606689691543579,2.687204360961914,2.7979166507720947,2.8884949684143066,2.8482367992401123,2.8482367992401123,2.729979991912842,2.7173995971679688,2.679656744003296,2.699788808822632,2.672110080718994,2.6092069149017334,2.606689691543579,2.606689691543579,2.7274646759033203,2.6746232509613037,2.737527370452881,2.7199156284332275,2.7023043632507324,2.587818145751953,2.5664329528808594,2.5966262817382812,2.5915932655334473,2.5915932655334473,2.5161097049713135,2.556368112564087,2.523658037185669,2.460756778717041,2.4406275749206543,2.541271924972534,2.558885335922241,2.518627882003784,2.4934661388397217,2.5286917686462402,2.536238431930542,2.556368112564087,2.6117241382598877,2.5966262817382812,2.594109535217285,2.556368112564087,2.5865609645843506,2.5538530349731445,2.5488219261169434,2.5437874794006348,2.541271924972534,2.5513362884521484,2.5508296489715576,2.5204927921295166,2.5306053161621094,2.5255513191223145,2.512909173965454,2.4825730323791504,2.432011127471924,2.409259796142578,2.3321499824523926,2.2550461292266846,2.324566602706909,2.3789215087890625,2.424426555633545,2.424426555633545,2.474989414215088,2.5204927921295166,2.6570076942443848,2.6696503162384033,2.6671223640441895,2.682291030883789,2.7429652214050293,2.6924028396606445,2.6683876514434814,2.6696503162384033,2.7277965545654297,2.7505483627319336,2.780884027481079,2.76065993309021,2.712625741958618,2.717682361602783,2.689875602722168,2.6936662197113037,2.7404367923736572,2.7960541248321533,2.8339743614196777,2.785939931869507,2.7631876468658447,2.8415606021881104,2.91740345954895,2.91740345954895,2.932572364807129,2.9502663612365723,2.9502663612365723,3.003356695175171,3.026109457015991,3.1019513607025146,3.105745315551758,3.0918383598327637,3.015995740890503,2.994509220123291,2.935100793838501,2.952796220779419,2.947739362716675,2.9629063606262207,2.940155029296875,2.876952648162842,2.943946361541748,2.921193838119507,2.912346124649048,2.9831326007843018,2.9300405979156494,2.9426839351654053,2.9983015060424805,3.0185253620147705,2.9850218296051025,3.043401002883911,3.00659441947937,3.0078630447387695,2.9710609912872314,2.9850218296051025,3.0205578804016113,3.0357844829559326,3.018017292022705,3.0167465209960938,2.9761340618133545,2.9774045944213867,2.973597526550293,2.949483871459961,2.9545609951019287,3.010403633117676,3.0357844829559326,3.04593825340271,3.0357844829559326,3.1322407722473145,3.1195497512817383,3.1271615028381348,3.1880812644958496,3.1627004146575928,3.16523814201355,3.2083868980407715,3.210930109024048,3.221081018447876,3.2236177921295166,3.218540906906128,3.1550850868225098,3.157623052597046,3.1779286861419678,3.1779286861419678,3.2033112049102783,3.221081018447876,3.2083868980407715,3.1728527545928955,3.198235034942627,3.2337722778320312,3.251540184020996,3.2439258098602295,3.226155996322632,3.1779286861419678,3.210930109024048,3.2286949157714844,3.210930109024048,3.193157196044922,3.1728527545928955,3.205850601196289,3.204580307006836,3.193157196044922,3.1474695205688477,3.16523814201355,3.175391435623169,3.1956965923309326,3.2033112049102783,3.213463068008423,3.266767978668213,3.3099212646484375,3.274384021759033,3.2236177921295166,3.304840564727783,3.3226118087768555,3.3276870250701904,3.336571216583252,3.3556065559387207,3.4300193786621094,3.473341226577759,3.4504053592681885,3.4376628398895264,3.452953815460205,3.460597038269043,3.482259750366211,3.4300193786621094,3.3561160564422607,3.345923662185669,3.3688580989837646,3.417278528213501,3.4478583335876465,3.4045369625091553,3.4300193786621094,3.4555013179779053,3.4453110694885254,3.4376628398895264,3.473341226577759,3.5217578411102295,3.5523390769958496,3.557432174682617,3.55488657951355,3.5446929931640625,3.608400821685791,3.705235481262207,3.695042610168457,3.705235481262207,3.679752826690674,3.675929546356201,3.6542720794677734,3.6262359619140625,3.618593692779541,3.628788948059082,3.649172306060791,3.633885145187378,3.6389822959899902,3.6440765857696533,3.628788948059082,3.649172306060791,3.67720365524292,3.6810264587402344,3.679752826690674,3.636432409286499,3.6389822959899902,3.649172306060791,3.656818389892578,3.6313343048095703,3.5880136489868164,3.608400821685791,3.628788948059082,3.5982067584991455,3.5880136489868164,3.618593692779541,3.628788948059082,3.649172306060791,3.6823010444641113,3.689945697784424,3.646624803543091,3.600759506225586,3.603306531906128,3.5982067584991455,3.585467576980591,3.5501692295074463,3.527148723602295,3.501570701599121,3.5041301250457764,3.481109380722046,3.4325127601623535,3.4171664714813232,3.4580905437469482,3.4990124702453613,3.5604002475738525,3.5194754600524902,3.488783836364746,3.4478583335876465,3.4504127502441406,3.4171664714813232,3.345548391342163,3.363452434539795,3.3404297828674316,3.2867178916931152,3.317412853240967,3.250908613204956,3.1971991062164307,3.2560267448425293,3.289278030395508,3.3199691772460938,3.259862184524536,3.289278030395508,3.30973744392395,3.2841622829437256,3.2278921604156494,3.2125437259674072,3.2202188968658447,3.2253355979919434,3.2023143768310547,3.1844093799591064,3.1895251274108887,3.2125437259674072,3.2432374954223633,3.250908613204956,3.2636990547180176,3.2381207942962646,3.186967372894287,3.1844093799591064,3.2330057621002197,3.222776174545288,3.089773416519165,3.069310188293457,3.0488486289978027,3.0130398273468018,3.0335021018981934,3.059080123901367,3.0872156620025635,3.064194917678833,3.0488486289978027,3.036058187484741,2.9951329231262207,3.064194917678833,3.036058187484741,2.979788303375244,3.005368232727051,2.9669995307922363,2.936306953430176,2.936306953430176,2.934250593185425,2.9188358783721924,2.9393913745880127,2.9933478832244873,3.0498740673065186,3.0318875312805176,3.2271625995635986,3.2451469898223877,3.188621759414673,3.1552181243896484,3.1757736206054688,3.2348711490631104,3.2708427906036377,3.2348711490631104,3.2271625995635986,3.242579936981201,3.1873366832733154,3.124384641647339,3.098691940307617,3.0781381130218506,3.162925958633423,3.186051607131958,3.1911919116973877,3.1487953662872314,3.1372339725494385,3.083275556564331,3.080707311630249,3.114108085632324,3.0935537815093994,3.0909838676452637,3.124384641647339,3.1398024559020996,3.162925958633423,3.134662389755249,3.132094621658325,3.123103141784668,3.12695574760437,3.1115410327911377,3.121816396713257,3.1449427604675293,3.1500794887542725,3.162925958633423,3.1757736206054688,3.1706347465515137,3.132094621658325,3.142371654510498,3.238724946975708,3.1783456802368164,3.162925958633423,3.173203706741333,3.1757736206054688,3.1757736206054688,3.134662389755249,3.124384641647339,3.0999748706817627,3.1038315296173096,3.0729990005493164,3.0524418354034424,3.065290927886963,3.08841609954834,3.004910945892334,3.03702712059021,3.114108085632324,3.085845947265625,3.0966835021972656,3.0889410972595215,3.0863614082336426,3.0682995319366455,3.01668643951416,3.037330150604248,3.037330150604248,3.11732816696167,3.1070055961608887,3.042490005493164,3.0295894145965576,3.011523723602295,2.9986212253570557,3.011523723602295,3.0837807655334473,3.1199119091033936,3.153456449508667,3.1973249912261963,3.194746494293213,3.3134515285491943,3.2334558963775635,3.2721614837646484,3.2360353469848633,3.2773244380950928,3.3495802879333496,3.3469996452331543,3.303130865097046,3.376676559448242,3.499253749847412,3.499253749847412,3.525059223175049,3.5715065002441406,3.522477626800537,3.468284845352173,3.4424800872802734,3.5018322467803955,3.478607654571533,3.4579615592956543,3.4734480381011963,3.43731951713562,3.5095741748809814,3.519896984100342,3.519896984100342,3.4966704845428467,3.4889304637908936,3.519896984100342,3.5328006744384766,3.519896984100342,3.612797260284424,3.607635498046875,3.607635498046875,3.6463427543640137,3.7521488666534424,3.8011794090270996,3.721182107925415,3.7779548168182373,3.8063411712646484,3.8011794090270996,3.8011794090270996,3.798597574234009,3.808922290802002,3.855372667312622,3.8667683601379395,3.830508232116699,3.8175556659698486,3.85640549659729,3.871945858001709,3.8538155555725098,3.871945858001709,3.822739601135254,3.830508232116699,3.8266239166259766,3.809790849685669,3.8201489448547363,3.8175556659698486,3.822739601135254,3.7787094116210938,3.8589959144592285,3.802021026611328,3.8175556659698486,3.8589959144592285,3.897843837738037,3.9107959270477295,3.936694622039795,3.9755430221557617,3.9574148654937744,3.967772960662842,3.918565273284912,3.8667683601379395,3.848637819290161,3.8641765117645264,3.8641765117645264,3.905613422393799,3.9043235778808594,3.900437831878662,3.913386583328247,3.960002899169922,3.9651825428009033,3.9884965419769287,3.9871983528137207,3.936694622039795,3.960002899169922,3.9936723709106445,4.029930591583252,4.061011791229248,4.0506510734558105,4.032525062561035,4.045470714569092,4.045470714569092,4.1179890632629395,4.084322452545166,4.092090606689453,4.092090606689453,4.099856853485107,4.0506510734558105,4.016982555389404,3.9884965419769287,3.9884965419769287,3.9522314071655273,3.936694622039795,3.9470555782318115,3.998852252960205,3.9625957012176514,3.936694622039795,3.926335096359253,3.9975552558898926,4.041740417480469,4.0157470703125,3.942971706390381,3.9897563457489014,3.9871554374694824,3.971562147140503,4.018346786499023,3.9897563457489014,4.0495381355285645,4.101523399353027,4.119715213775635,4.169100284576416,4.179495811462402,4.189894199371338,4.200290679931641,4.200290679931641,4.1119184494018555,4.135308742523193,4.148305416107178,4.143110752105713,4.101523399353027,4.085926055908203,4.109317779541016,4.083326816558838,4.065131187438965,4.031342029571533,4.083326816558838,4.1561055183410645,4.13271427154541,4.145706653594971,4.122314453125,4.1275129318237305,4.13271427154541,4.1145148277282715,4.106717586517334,4.078126907348633,4.078126907348633,4.061232089996338,4.0703301429748535,4.075528144836426,4.108020305633545,4.158700942993164,4.197691917419434,4.200290679931641,4.148305416107178,4.1275129318237305,4.1145148277282715,4.0729265213012695,4.088527679443359,4.033944129943848,4.039140701293945,4.05473518371582,4.062533855438232,4.122314453125,4.145706653594971,4.137909412384033,4.101523399353027,4.1275129318237305,4.137909412384033,4.166497230529785,4.26267147064209,4.252272605895996,4.3315534591674805,4.3393731117248535,4.357629299163818,4.362846374511719,4.417608737945557,4.417608737945557,4.438467025756836,4.430649757385254,4.383705139160156,4.3393731117248535,4.310690402984619,4.292435646057129,4.282001495361328,4.3054728507995605,4.308083534240723,4.248098850250244,4.235063076019287,4.2168073654174805,4.263748645782471,4.255923748016357,4.261143207550049,4.2376708984375,4.22202205657959,4.185508728027344,4.167262077331543,4.159436225891113,4.135964870452881,4.120316982269287,4.151613712310791,4.167262077331543,4.149003982543945,4.13335657119751,4.141179084777832,4.1776909828186035,4.167262077331543,4.154220104217529,4.154220104217529,4.152917385101318,4.245493412017822,4.2168073654174805,4.2402777671813965,4.227239608764648,4.242888450622559,4.206377029418945,4.120316982269287,4.188124179840088,4.175081253051758,4.109889507293701,4.075986385345459,4.010794162750244,3.9534192085266113,3.802173137664795,3.8621482849121094,3.9534192085266113,3.9482040405273438,4.03687047958374,4.073378562927246,4.0603437423706055,4.000361442565918,3.937774658203125,3.9508116245269775,3.961242914199829,4.021221160888672,4.062950134277344,4.07859468460083,4.04599666595459,3.974283218383789,3.94130802154541,3.888967275619507,3.896819591522217,3.943925380706787,4.061694622039795,4.022438049316406,4.030290603637695,4.019819736480713,4.030290603637695,4.053842067718506,4.1245036125183105,4.072162628173828,4.035522937774658,4.001500606536865,4.0512261390686035,4.093096733093262,4.166376113891602,4.1925458908081055,4.166376113891602,4.1559062004089355,4.1532883644104,4.218716621398926,4.231802463531494,4.176844596862793,4.14805793762207,4.140203952789307,4.167682647705078,4.129739761352539,4.0826311111450195,4.077396869659424,4.035522937774658,4.08786153793335,4.100944519042969,4.176844596862793,4.208249092102051,4.281525135040283,4.284143924713135,4.310313701629639,4.383592128753662,4.383592128753662,4.370508193969727,4.307698726654053,4.346957683563232,4.396678447723389,4.430698871612549,4.422851085662842,4.438549041748047,4.489583492279053,4.59557580947876,4.56417179107666,4.650533199310303,4.56417179107666,4.582489013671875,4.621744155883789,4.59557580947876,4.5589399337768555,4.490895748138428,4.498745441436768,4.501359939575195,4.582489013671875,4.605070114135742,4.59456729888916,4.683833122253418,4.710085391998291,4.736343860626221,4.679893970489502,4.63657283782959,4.633950710296631,4.694334030151367,4.660205364227295,4.662829399108887,4.552559852600098,4.526307106018066,4.442289352416992,4.531555652618408,4.484302520751953,4.641824245452881,4.607693195343018,4.591944217681885,4.631322860717773,4.626070976257324,4.615572452545166,4.64707612991333,4.670705795288086,4.7127180099487305,4.662829399108887,4.6575798988342285,4.598505020141602,4.597193241119385,4.521053791046143,4.468543529510498,4.4947991371154785,4.542057037353516,4.59456729888916,4.563060283660889,4.607693195343018,4.531555652618408,4.4947991371154785,4.455419540405273,4.442289352416992,4.440978050231934,4.447542667388916,4.510551929473877,4.560439109802246,4.518429279327393,4.539431571960449,4.513177871704102,4.4659223556518555,4.463291168212891,4.536806106567383,4.505303859710693,4.468543529510498,4.360902309417725,4.2795090675354,4.303141117095947,4.255879878997803,4.284762382507324,4.362212657928467,4.362212657928467,4.452788352966309,4.443836688995361,4.393786430358887,4.446469306945801,4.3621745109558105,4.3252997398376465,4.273931980133057,4.17383337020874,4.214664936065674,4.214664936065674,4.183051109313965,4.09876012802124,4.0750508308410645,4.109298229217529,4.106662750244141,4.2199296951293945,4.298955917358398,4.2607622146606445,4.201494216918945,4.14552116394043,4.082952499389648,4.0796637535095215,4.175151348114014,4.148807525634766,4.2410054206848145,4.270640850067139,4.254177570343018,4.336496353149414,4.339784145355225,4.22783088684082,4.191614151000977,4.135639667510986,4.188323020935059,4.234418869018555,4.155395984649658,4.17186164855957,4.06649112701416,4.119175434112549,4.125759124755859,4.211371898651123,4.175151348114014,4.020393371582031,3.9314916133880615,3.9512486457824707,3.954540491104126,4.023689270019531,4.135639667510986,4.214664936065674,4.132349014282227,4.082952499389648,4.201494216918945,4.082952499389648,4.138934135437012,4.148807525634766,4.148807525634766,4.119175434112549,4.106006145477295,4.201494216918945,4.198201656341553,4.188323020935059,4.224541187286377,4.142223358154297,4.102709770202637,4.122467041015625,4.102709770202637,4.096124649047852,4.056614398956299,4.018543243408203,4.0119309425354,3.982191324234009,3.985497236251831,3.9623632431030273,3.9987142086029053,3.9722769260406494,3.9722769260406494,3.9623632431030273,3.9359264373779297,3.9359264373779297,3.9557530879974365,3.9425323009490967,4.025155067443848,4.018543243408203,4.021848678588867,4.008627414703369,3.978888988494873,3.924358367919922,3.9359264373779297,3.9425323009490967,3.914445161819458,3.8764405250549316,3.7806036472320557,3.840089797973633,3.863219738006592,3.9392311573028564,3.595541477203369,3.4303033351898193,3.5790162086486816,3.552578926086426,3.4369115829467773,3.324551582336426,3.4303033351898193,3.443523406982422,3.4369115829467773,3.4104723930358887,3.407170057296753,3.3774290084838867,3.284895658493042,3.324551582336426,3.4303033351898193,3.460045337677002,3.460045337677002,3.621976375579834,3.714510679244995,3.7277274131774902,3.691375970840454,3.7260758876800537,3.7442498207092285,3.8004305362701416,3.8533101081848145,3.7012906074523926,3.7806036472320557,3.8004305362701416,3.8202590942382812,3.7739946842193604,3.7673840522766113,3.681464195251465,3.7045962810516357,3.7178144454956055,3.7045962810516357,3.6583282947540283,3.6484146118164062,3.6583282947540283,3.7461931705474854,3.6947624683380127,3.7727365493774414,3.8457348346710205,3.8092384338378906,3.71632981300354,3.7760567665100098,3.6632418632507324,3.6101491451263428,3.6731929779052734,3.616786479949951,3.5305137634277344,3.4973325729370117,3.5736491680145264,3.5305137634277344,3.5172412395477295,3.430968999862671,3.3878352642059326,3.3612887859344482,3.4608330726623535,3.5172412395477295,3.4906961917877197,3.338062286376953,3.3264472484588623,3.3446993827819824,3.26505970954895,3.185425043106079,3.311516284942627,3.32810640335083,3.22524356842041,3.192060708999634,3.1522438526153564,3.298243761062622,3.384514331817627,3.3081977367401123,3.275015354156494,3.221923589706421,3.175469160079956,3.0626540184020996,3.0162014961242676,3.0261549949645996,3.0228357315063477,3.03942608833313,3.185425043106079,3.1456079483032227,3.1738131046295166,3.2352004051208496,3.32810640335083,3.26505970954895,3.2517876625061035,3.3148341178894043,3.291607141494751,3.271695613861084,3.2783308029174805,3.243495225906372,3.2285618782043457,3.268381357192993,3.2551088333129883,3.2020163536071777,3.1456079483032227,3.142289400100708,3.1660428047180176,3.152697801589966,3.110995292663574,3.0426034927368164,3.045938014984131,3.0592851638793945,3.022587299346924,3.116001605987549,3.092646360397339,3.1426875591278076,3.1693813800811768,3.1560354232788086,3.1460258960723877,3.172717571258545,3.1627066135406494,3.1743836402893066,3.149362802505493,3.1593713760375977,3.2260959148406982,3.2594563961029053,3.1994056701660156,3.209413528442383,3.289483070373535,3.3295159339904785,3.336190700531006,3.3195085525512695,3.3261797428131104,3.302826404571533,3.2794737815856934,3.2861478328704834,3.242774486541748,3.249447822570801,3.302826404571533,3.336190700531006,3.25612211227417,3.1994056701660156,3.1460258960723877,3.0659592151641846,3.1226718425750732,3.1927332878112793,3.2044100761413574,3.116001605987549,3.0793027877807617,3.1093289852142334,3.0726318359375,3.062621831893921,3.075965642929077,3.1260108947753906,3.1260108947753906,3.136018753051758,3.090980291366577,3.075965642929077,3.032594919204712,2.984220027923584,2.9575326442718506,3.009243965148926,2.995898485183716,3.032594919204712,3.0692930221557617,3.060955762863159,3.0192511081695557,2.9925615787506104,3.0442726612091064,3.032932996749878,3.0933239459991455,3.006091356277466,2.9725427627563477,2.9926700592041016,2.984285593032837,2.952411651611328,2.9289257526397705,2.9289257526397705,2.9188621044158936,2.900408983230591,2.902087450027466,2.935636043548584,2.9121503829956055,2.826601266860962,2.87860107421875,2.8517606258392334,2.938990831375122,2.959122657775879,2.957444906234741,3.0530612468719482,3.0765483379364014,3.0899696350097656,3.039642810821533,3.0161585807800293,3.0530612468719482,2.9893181324005127,2.935636043548584,2.898731231689453,2.905442237854004,2.868537664413452,2.858471632003784,2.8953769207000732,2.9725427627563477,2.902087450027466,2.8450512886047363,2.855117082595825,2.855117082595825,2.8383424282073975,2.8182122707366943,2.7611746788024902,2.6705918312072754,2.7074954509735107,2.6538174152374268,2.6672351360321045,2.8853111267089844,2.938990831375122,2.868537664413452,2.922218084335327,2.9121503829956055,2.922218084335327,2.950734853744507,2.982607126235962,2.9658312797546387,2.8819563388824463,2.7678864002227783,2.7242722511291504,2.7846624851226807,2.705817461013794,2.7074954509735107,2.694075584411621,2.741046190261841,2.8014373779296875,2.8819563388824463,2.8177642822265625,2.8177642822265625,2.7434334754943848,2.7332980632781982,2.702890634536743,2.702890634536743,2.6826188564300537,2.6589696407318115,2.6995110511779785,2.594773769378662,2.604910135269165,2.5677449703216553,2.6150474548339844,2.594773769378662,2.58463978767395,2.5508530139923096,2.594773769378662,2.4799013137817383,2.4326021671295166,2.463007926940918,2.4190871715545654,2.338000535964966,2.317728042602539,2.2315731048583984,2.115011215209961,2.054196834564209,2.15724515914917,2.1876516342163086,2.250156879425049,2.3042144775390625,2.317728042602539,2.287320613861084,2.253535032272339,2.2298834323883057,2.216369390487671,2.174137592315674,2.1487972736358643,2.1656901836395264,2.1555559635162354,2.131903886795044,2.111633539199829,2.218060255050659,2.189340353012085,2.3244857788085938,2.380230188369751,2.4055726528167725,2.4190871715545654,2.395437002182007,2.393747091293335,2.4326021671295166,2.4900360107421875,2.601532220840454,2.5373387336730957,2.459630250930786,2.4494946002960205,2.395437002182007,2.442736864089966,2.591395854949951,2.6082890033721924,2.5559215545654297,2.588017225265503,2.560988664627075,2.6471424102783203,2.5058481693267822,2.5501089096069336,2.594369888305664,2.5875611305236816,2.519468069076538,2.5160627365112305,2.4803152084350586,2.4547793865203857,2.367960214614868,2.308377504348755,2.294757604598999,2.3356142044067383,2.3219966888427734,2.3696608543395996,2.410517692565918,2.4275412559509277,2.4139223098754883,2.325399398803711,2.2896506786346436,2.311782121658325,2.2641165256500244,2.2402827739715576,2.294757604598999,2.3424232006073,2.339017868041992,2.308377504348755,2.277735710144043,2.2504968643188477,2.3373167514801025,2.3151869773864746,2.3015658855438232,2.308377504348755,2.257307767868042,2.279437303543091,2.2470929622650146,2.209641456604004,2.23688006401062,2.2879488468170166,2.2998647689819336,2.2811386585235596,2.269221305847168,2.257307767868042,2.223259449005127,2.294757604598999,2.3322105407714844,2.3049721717834473,2.2913529872894287,2.2266643047332764,2.189213275909424,2.1534626483917236,2.1789982318878174,2.173892021179199,2.2266643047332764,2.2198543548583984,2.218153476715088,2.218153476715088,2.447969436645508,2.5501089096069336,2.4905285835266113,2.563727855682373,2.628417730331421,2.611393928527832,2.7220475673675537,2.6894567012786865,2.7117557525634766,2.7254767417907715,2.766641616821289,2.8849904537200928,2.957028388977051,3.020493745803833,2.909006118774414,2.9879040718078613,2.9879040718078613,2.9947643280029297,2.909006118774414,2.847257375717163,2.909006118774414,2.912435293197632,2.957028388977051,3.0187783241271973,2.9433088302612305,2.9553146362304688,3.008485794067383,2.977614641189575,3.011915922164917,2.957028388977051,2.9227254390716553,2.977614641189575,2.957028388977051,3.00162672996521,2.946739435195923,2.9433088302612305,2.8747003078460693,2.869554281234741,2.8078062534332275,2.881561517715454,2.8798468112945557,2.847257375717163,2.8352506160736084,2.828389883041382,2.7958011627197266,2.7169017791748047,2.7169017791748047,2.7151832580566406,2.764927625656128,2.8747003078460693,2.8558335304260254,2.812952756881714,2.8747003078460693,2.8747003078460693,2.919297218322754,2.915865659713745,2.8729851245880127,2.933018684387207,2.9072885513305664,2.8541176319122314,2.8386802673339844,2.826674699783325,2.7786481380462646,2.775218963623047,2.8798468112945557,2.8712713718414307,2.8489716053009033,2.933018684387207,2.8781306743621826,2.914152145385742,2.898606061935425,2.9642434120178223,2.9849724769592285,3.08862042427063,3.08862042427063,3.0057036876678467,2.9936118125915527,3.0264313220977783,2.9849724769592285,2.9400622844696045,2.9573349952697754,3.024704933166504,2.9867000579833984,2.9486989974975586,2.9366064071655273,2.9711568355560303,3.012613296508789,3.0195226669311523,2.9936118125915527,3.012613296508789,2.9504263401031494,2.9296953678131104,2.9227890968322754,2.9055137634277344,2.881330966949463,2.8485093116760254,2.8778767585754395,2.8122329711914062,2.822596549987793,2.87960147857666,2.851963996887207,2.943516254425049,2.9227890968322754,2.908967971801758,2.8916947841644287,2.888237714767456,2.888237714767456,2.881330966949463,2.858872890472412,2.8536903858184814,2.819143772125244,2.8485093116760254,2.8951473236083984,2.8295083045959473,2.839871644973755,2.874419689178467,2.857145309448242,2.8277792930603027,2.7966854572296143,2.7897772789001465,2.777683973312378,2.7293176651000977,2.667131185531616,2.6844043731689453,2.632582426071167,2.634307384490967,2.6533102989196777,2.6930415630340576,2.629127025604248,2.6153082847595215,2.594578266143799,2.5479371547698975,2.5703952312469482,2.5529558658599854,2.5111050605773926,2.5599324703216553,2.5390055179595947,2.4762279987335205,2.5076165199279785,2.542492628097534,2.5390055179595947,2.486689567565918,2.462278366088867,2.4762279987335205,2.5145933628082275,2.5390055179595947,2.486689567565918,2.5250563621520996,2.5982964038848877,2.5982964038848877,2.5285425186157227,2.549468517303467,2.5390055179595947,2.5111050605773926,2.5599324703216553,2.4971537590026855,2.5111050605773926,2.5285425186157227,2.5111050605773926,2.50936222076416,2.484945774078369,2.5076165199279785,2.5982964038848877,2.640148401260376,2.6017847061157227,2.6296849250793457,2.6645612716674805,2.678511142730713,2.734313488006592,2.661073923110962,2.6261961460113525,2.5581867694854736,2.633171796798706,2.7238495349884033,2.8040664196014404,2.807555675506592,2.87382173538208,2.863358497619629,2.87382173538208,2.9365973472595215,2.9086976051330566,2.9121830463409424,2.9209041595458984,2.8912599086761475,2.950549364089966,2.9697299003601074,2.9749624729156494,3.004605770111084,2.915670394897461,2.945315361022949,2.9993767738342285,2.943572759628296,2.945315361022949,2.961012363433838,2.9470598697662354,2.9784493446350098,3.034712553024292,3.052293300628662,3.041745662689209,3.047020435333252,3.090977430343628,3.161306858062744,3.113833427429199,3.12965726852417,3.164820432662964,3.09976863861084,3.0874576568603516,3.1085591316223145,3.1191089153289795,3.12614107131958,3.15954852104187,3.164820432662964,3.1841611862182617,3.1525156497955322,3.105041265487671,3.0804262161254883,3.0962507724761963,3.018887996673584,3.024163246154785,3.036471366882324,3.059329032897949,3.0206453800201416,3.0329551696777344,3.0487775802612305,3.09273362159729,3.090977430343628,3.0874576568603516,3.0628442764282227,3.038229465484619,3.094492197036743,3.1402082443237305,3.1402082443237305,3.12965726852417,3.1402082443237305,3.1542744636535645,3.1859235763549805,3.235151767730713,3.22636079788208,3.21405291557312,3.2404255867004395,3.252734899520874,3.316030502319336,3.2949330806732178,3.393394947052002,3.370534658432007,3.4039418697357178,3.516467809677124,3.5569100379943848,3.4813036918640137,3.516467809677124,3.5762507915496826,3.5762507915496826,3.5147128105163574,3.5305330753326416,3.607897996902466,3.6254796981811523,3.646578073501587,3.6711947917938232,3.70987606048584,3.6532351970672607,3.5965957641601562,3.5895156860351562,3.6532351970672607,3.6142964363098145,3.575357675552368,3.5965957641601562,3.584205389022827,3.621375560760498,3.699254274368286,3.70987606048584,3.6850943565368652,3.716953754425049,3.68155574798584,3.62491774559021,3.6196045875549316,3.670933723449707,3.670933723449707,3.6727049350738525,3.6284561157226562,3.646153688430786,3.68155574798584,3.663856267929077,3.7063355445861816,3.762972831726074,3.70279598236084,3.676246166229248,3.7081046104431152,3.655003309249878,3.6532351970672607,3.663856267929077,3.65677547454834,3.70987606048584,3.7063355445861816,3.6603167057037354,3.6744754314422607,3.6850943565368652,3.6850943565368652,3.70987606048584,3.7063355445861816,3.7806735038757324,3.851473331451416,3.8196136951446533,3.8089938163757324,3.798373222351074,3.7930634021759033,3.7045652866363525,3.7311160564422607,3.617837905883789,3.6319944858551025,3.669165849685669,3.699254274368286,3.6886355876922607,3.68155574798584,3.6620874404907227,3.670933723449707,3.6231446266174316,3.62491774559021,3.5895156860351562,3.5877461433410645,3.5257961750030518,3.575357675552368,3.539957046508789,3.559563159942627,3.57204008102417,3.678987741470337,3.6575980186462402,3.6647286415100098,3.643338441848755,3.5969948768615723,3.5969948768615723,3.607691764831543,3.6183855533599854,3.6647286415100098,3.6148195266723633,3.5613460540771484,3.579171895980835,3.5649092197418213,3.611255645751953,3.6593804359436035,3.621948480606079,3.6718571186065674,3.6504709720611572,3.607691764831543,3.613037586212158,3.607691764831543,3.611255645751953,3.643338441848755,3.6754255294799805,3.7110729217529297,3.6932461261749268,3.7395925521850586,3.8358452320098877,3.7930662631988525,3.8572335243225098,3.8322787284851074,3.878624439239502,3.92496657371521,3.9142744541168213,3.901794672012329,3.9285295009613037,3.9463565349578857,3.9142744541168213,3.935659885406494,3.9214015007019043,3.9641799926757812,3.9427900314331055,3.9641799926757812,3.9891350269317627,3.958833694458008,3.9445748329162598,3.9392268657684326,3.9107065200805664,3.878624439239502,3.8572335243225098,3.8643670082092285,3.8857531547546387,3.8928818702697754,3.9285295009613037,3.8821895122528076,3.8928818702697754,3.8928818702697754,3.8804068565368652,3.875058174133301,3.933880567550659,3.9463565349578857,3.948153018951416,3.957139015197754,3.9463589191436768,4.003864288330078,3.9876911640167236,3.9894847869873047,4.000267028808594,4.016440391540527,4.025430202484131,4.0182390213012695,3.957139015197754,3.924790859222412,3.9319803714752197,3.87447452545166,3.910416841506958,3.865488052368164,3.878068447113037,3.914010763168335,3.933776617050171,3.980499505996704,3.9733142852783203,4.003864288330078,4.025430202484131,3.982297897338867,3.996674060821533,4.0182390213012695,3.991283655166626,3.996674060821533,4.000267028808594,4.082931995391846,4.082931995391846,4.086526393890381,4.136847019195557,4.104498863220215,4.086526393890381,4.079339504241943,4.122469902038574,4.081137657165527,4.046992778778076,4.04519510269165,4.032616138458252,4.025430202484131,4.011048793792725,4.0182390213012695,4.043396949768066,4.000267028808594,3.996674060821533,3.9068219661712646,3.9176032543182373,3.8025898933410645,3.773836851119995,3.7900142669677734,3.7882182598114014,3.7882182598114014,3.698359966278076,3.6875782012939453,3.7307090759277344,3.7882182598114014,3.8241569995880127,3.8313448429107666,3.9068219661712646,3.8996338844299316,3.8529083728790283,3.87646746635437,3.8021647930145264,3.7622950077056885,3.773167848587036,3.7840428352355957,3.8347864151000977,3.798539638519287,3.8311610221862793,3.8202881813049316,3.878281593322754,3.9290270805358887,3.914527654647827,3.9362740516662598,3.9054653644561768,3.947144031524658,3.974334478378296,3.9344635009765625,3.9290270805358887,3.9072792530059814,3.9072792530059814,3.9435231685638428,3.958022117614746,3.9254000186920166,3.9543960094451904,3.9362740516662598,3.9290270805358887,3.914527654647827,3.9127137660980225,3.8964033126831055,3.8746554851531982,3.8420352935791016,3.8529088497161865,3.91996169090271,3.918151378631592,3.938084602355957,4.023260593414307,4.037761211395264,4.008765697479248,4.06675910949707,4.046823024749756,4.008765697479248,3.958022117614746,3.972517728805542,3.972517728805542,3.9435231685638428,3.9326515197753906,3.9000284671783447,3.9000284671783447,3.9217727184295654,3.9217727184295654,3.958022117614746,3.9906423091888428,4.023260593414307,3.958022117614746,3.972517728805542,3.9398980140686035,3.9108994007110596,3.889155387878418,3.8927783966064453,3.9507715702056885,3.9906423091888428,4.008765697479248,3.9761428833007812,3.966998815536499,3.9359066486358643,3.957853317260742,3.9505386352539062,3.9212753772735596,3.9359066486358643,3.906642436981201,4.012722015380859,3.983457326889038,3.972485303878784,3.957853317260742,3.9523699283599854,4.034672737121582,4.041985988616943,4.031011581420898,4.031011581420898,4.038326263427734,4.052961826324463,4.0456438064575195,4.071247577667236,4.067591667175293,4.104172229766846,4.098683834075928,4.091368675231934,4.1626996994018555,4.144407749176025,4.1553826332092285,4.173673152923584,4.1553826332092285,4.148066520690918,4.148066520690918,4.144407749176025,4.177330493927002,4.133433818817139,4.098683834075928,4.06027364730835,4.085885524749756,4.105998516082764,4.047473907470703,4.0456438064575195,4.067591667175293,4.034672737121582,4.016381740570068,4.031011581420898,4.049301624298096,4.047473907470703,4.078568458557129,4.005407333374023,3.9798035621643066,3.9871177673339844,3.9798035621643066,3.966998815536499,3.9505386352539062,3.8627493381500244,3.774958610534668,3.7786173820495605,3.7969067096710205,3.822512626647949,3.8005664348602295,3.7859315872192383,3.804222583770752,3.822512626647949,3.846289873123169,3.8481390476226807,3.7853519916534424,3.770582437515259,3.770582437515259,3.733652353286743,3.728109121322632,3.7410378456115723,3.7410378456115723,3.7724287509918213,3.7521212100982666,3.7262637615203857,3.691181182861328,3.624706268310547,3.656097888946533,3.650557518005371,3.6782569885253906,3.6228599548339844,3.6265549659729004,3.663484573364258,3.641324520111084,3.7041075229644775,3.7004151344299316,3.735499143600464,3.735499143600464,3.711494207382202,3.7170305252075195,3.74472975730896,3.818591833114624,3.8222851753234863,3.800126314163208,3.8038179874420166,3.840749979019165,3.837056875228882,3.846287965774536,3.8702919483184814,3.9293811321258545,3.9460012912750244,3.901684284210205,3.918304920196533,3.8998374938964844,3.864755392074585,3.8629066944122314,3.838902711868286,3.8629066944122314,3.827824354171753,3.838902711868286,3.833364248275757,3.8573691844940186,3.990316152572632,4.047558784484863,4.060484886169434,4.032786846160889,4.032786846160889,4.03648042678833,4.04571008682251,4.012475490570068,3.9515395164489746,3.9441521167755127,3.9607725143432617,3.9847748279571533,3.9773905277252197,3.9847748279571533,4.010870933532715,3.973595142364502,3.9363200664520264,3.960549831390381,3.9996883869171143,3.968003511428833,3.966139316558838,4.01646089553833,3.992232322692871,4.007142066955566,4.003415584564209,4.0127339363098145,4.044421672821045,4.027644157409668,3.995957612991333,3.9847781658172607,3.9903697967529297,4.018325328826904,3.975457191467285,4.001546859741211,3.9829142093658447,4.003415584564209,4.001546859741211,3.994098424911499,3.956820249557495,3.917680501937866,3.917680501937866,3.917680501937866,3.923271894454956,3.917680501937866,3.865494728088379,3.813307523727417,3.861767053604126,3.8207621574401855,3.8412652015686035,3.831947088241577,3.86922287940979,3.850583553314209,3.86922287940979,3.8822691440582275,3.8915858268737793,3.9139509201049805,3.861767053604126,3.8375422954559326,3.8449959754943848,3.8356738090515137,3.8468575477600098,3.8244917392730713,3.8058547973632812,3.8394010066986084,3.8449959754943848,3.8580408096313477,3.8375422954559326,3.8170366287231445,3.843130588531494,3.8580408096313477,3.8580408096313477,3.8356738090515137,3.88413405418396,3.880403757095337,3.8599042892456055,3.8356738090515137,3.813307523727417,3.758727788925171,3.7643704414367676,3.809544324874878,3.7944889068603516,3.7794313430786133,3.8057820796966553,3.9036526679992676,3.9168312549591064,3.888596296310425,3.9300036430358887,3.8829519748687744,3.884831428527832,3.9187114238739014,3.9224772453308105,4.009055137634277,4.042936325073242,4.046699523925781,4.020347595214844,3.958240032196045,3.97517728805542,3.9601194858551025,3.9827044010162354,3.962001323699951,3.9224772453308105,3.9300036430358887,3.950709581375122,3.9827044010162354,3.963881492614746,3.97894024848938,4.009055137634277,3.9864695072174072,3.9714136123657227,3.962001323699951,3.97894024848938,4.0052924156188965,4.0278778076171875,4.069287300109863,4.069287300109863,4.08057975769043,4.106931686401367,4.118221282958984,4.046699523925781,4.076814651489258,4.018466949462891,4.020347595214844,4.048581600189209,4.020347595214844,4.007174968719482,4.014702320098877,4.0052924156188965,4.0278778076171875,4.050465106964111,4.054229736328125,4.0278778076171875,4.009055137634277,3.9958808422088623,4.0052924156188965,4.003410816192627,3.97894024848938,3.9902358055114746,4.018466949462891,3.997763156890869,3.997763156890869,3.963881492614746,3.937319755554199,3.9354166984558105,3.969669818878174,3.9601566791534424,3.9544458389282227,3.9278018474578857,3.9335124492645264,3.916383981704712,3.916383981704712,3.897355556488037,3.885939359664917,3.885939359664917,3.878323793411255,3.897355556488037,3.9068682193756104,3.863100051879883,3.8250417709350586,3.8288474082946777,3.790787696838379,3.7336983680725098,3.66709041595459,3.726085662841797,3.747016429901123,3.718472957611084,3.6956372261047363,3.638547658920288,3.6880247592926025,3.6556732654571533,3.7032487392425537,3.712764263153076,3.6651883125305176,3.642352819442749,3.646158218383789,3.6499626636505127,3.6271278858184814,3.6480605602264404,3.6309332847595215,3.6214213371276855,3.5852620601654053,3.5966796875,3.623323440551758,3.6747021675109863,3.66328501701355,3.66709041595459,3.6689956188201904,3.6518681049346924,3.5966796875,3.646158218383789,3.7070562839508057,3.8231375217437744,3.8250417709350586,3.8516829013824463,3.859295606613159,3.86690616607666,3.9278018474578857,3.9848926067352295,3.9944093227386475,3.981088161468506,4.049596309661865,4.064815998077393,4.049596309661865,4.00772762298584,4.011655807495117,4.040512561798096,3.996260404586792,4.005880355834961,3.998185157775879,4.082844257354736,4.042438983917236,4.094389915466309,4.1136274337768555,4.094389915466309,4.071301460266113,4.03474235534668,4.105932712554932,4.050135135650635,4.040512561798096,4.021276950836182,4.013579845428467,4.019350528717041,3.975095510482788,3.957780122756958,4.013579845428467,4.092464923858643,4.094389915466309,4.082844257354736,4.125171184539795,4.140567302703857,4.123250484466553,4.221376419067383,4.173273086547852,4.155954837799072,4.098237991333008,4.144413948059082,4.092464923858643,4.125171184539795,4.100162506103516,4.040512561798096,3.975095510482788,4.015501976013184,4.028972625732422,3.996260404586792,3.9597039222717285,3.9520089626312256,3.9712491035461426,3.9770212173461914,4.009731769561768,4.0020341873168945,3.9827959537506104,3.9770212173461914,3.9924123287200928,4.117475986480713,4.094389915466309,4.071301460266113,4.1521100997924805,4.127096176147461,4.159806728363037,4.171352386474609,4.20213508605957,4.209830284118652,4.252162456512451,4.288717746734619,4.3252739906311035,4.296415328979492,4.509983539581299,4.430393695831299,4.484800815582275,4.4459404945373535,4.504234313964844,4.4886860847473145,4.469254493713379,4.492575645446777,4.486746311187744,4.531435966491699,4.613053321838379,4.589732646942139,4.566415786743164,4.560583114624023,4.6091628074646,4.62859582901001,4.616936206817627,4.620823860168457,4.585846424102783,4.546978950500488,4.554756164550781,4.537264347076416,4.562528610229492,4.679118633270264,4.663571357727051,4.651913642883301,4.733522415161133,4.655797004699707,4.677171230316162,4.585846424102783,4.562528610229492,4.504234313964844,4.492575645446777,4.453708648681641,4.42262077331543,4.4148478507995605,4.4148478507995605,4.360440731048584,4.368210315704346,4.274940490722656,4.306031227111816,4.306031227111816,4.360440731048584,4.3002028465271,4.383757591247559,4.337122440338135,4.3332343101501465,4.3993024826049805,4.372097492218018,4.51589298248291,4.461485385894775,4.4459404945373535,4.337122440338135,4.337122440338135,4.348779201507568,4.290482521057129,4.307972431182861,4.321580410003662,4.274940490722656,4.2555108070373535,4.238021373748779,4.189441680908203,4.243849754333496,4.1078267097473145,4.339727401733398,4.233643531799316,4.219888687133789,4.151129245758057,4.121662616729736,4.1786322593688965,4.145235538482666,4.143270492553711,4.082369804382324,4.086298942565918,4.062722206115723,4.10201358795166,4.10201358795166,4.145235538482666,4.149162769317627,4.212026119232178,4.233643531799316,4.263106822967529,4.210068702697754,4.1727399826049805,4.235605239868164,4.296505451202393,4.302399635314941,4.3672332763671875,4.369198322296143,4.337761878967285,4.310257434844971,4.369198322296143,4.337761878967285,4.310257434844971,4.310257434844971,4.327937602996826,4.24542760848999,4.445812702178955,4.469386577606201,4.459566116333008,4.636378765106201,4.864266872406006,4.754247665405273,4.777824878692627,4.691381454467773,4.7699666023254395,4.817113876342773,4.793542385101318,4.809258460998535,4.785681247711182,4.809258460998535,4.799435138702393,4.895699501037598,4.915343761444092,4.958566665649414,4.866233825683594,4.87605094909668,4.887841701507568,4.817113876342773,4.895699501037598,4.891767501831055,4.848546981811523,4.903557777404785,4.919272422790527,4.891767501831055,4.903557777404785,4.852478981018066,4.887841701507568,4.844620227813721,4.805328369140625,4.7699666023254395,4.7451653480529785,4.763052463531494,4.796832084655762,4.874329090118408,4.898172378540039,4.856442928314209,4.900160789489746,4.87233829498291,4.896189212799072,4.864393711090088,4.826637268066406,4.804782390594482,4.83259916305542,4.755105018615723,4.769014358520508,4.784908294677734,4.780932903289795,4.866381645202637,4.83061408996582,4.844524383544922,4.912080764770508,4.892213344573975,4.927978992462158,4.904135704040527,4.888238430023193,4.878304481506348,4.908109664916992,4.937913417816162,4.9359259605407715,5.023361682891846,5.023361682891846,5.007460594177246,4.963745594024658,5.0988688468933105,5.0511794090271,5.0511794090271,5.015412330627441,4.993549346923828,5.0789971351623535,5.0472025871276855,5.0988688468933105,5.063103199005127,5.071051597595215,5.086946964263916,4.959772109985352,4.955799579620361,4.9538116455078125,4.967721939086914,4.959772109985352,4.91009521484375,4.876319885253906,4.927978992462158,4.93195104598999,4.959772109985352,4.91009521484375,4.9359259605407715,4.995542049407959,5.017398834228516,5.05515193939209,5.082973957061768,5.001662731170654,4.965504169464111,5.013710975646973,4.977558612823486,4.937382221221924,4.955462455749512,4.949435710906982,4.9012274742126465,4.929348468780518,4.973539352416992,4.9413981437683105,4.953453063964844,4.965504169464111,4.917294502258301,4.929348468780518,4.929348468780518,4.933365345001221,4.8791303634643555,4.885156154632568,4.9012274742126465,4.885156154632568,5.005678653717041,4.98157262802124,5.005678653717041,4.973539352416992,4.98157262802124,5.013710975646973,4.844979286193848,4.796769618988037,4.772669315338135,4.6762495040893555,4.668216705322266,4.692318916320801,4.724462509155273,4.764632701873779,4.748563289642334,4.6762495040893555,4.724462509155273,4.748563289642334,4.716429233551025,4.652148723602295,4.652148723602295,4.6360764503479,4.732495307922363,4.724462509155273,4.644111156463623,4.603936672210693,4.507519721984863,4.499486446380615,4.531625270843506,4.451278209686279,4.467346668243408,4.467346668243408,4.4834136962890625,4.443243980407715,4.427173614501953,4.467346668243408,4.4030680656433105,4.4030680656433105,4.443243980407715,4.4834136962890625,4.499486446380615,4.475380897521973,4.427173614501953,4.451278209686279,4.547693252563477,4.514184474945068,4.481647968292236,4.579251766204834,4.571119785308838,4.571119785308838,4.701257705688477,4.660590171813965,4.636188983917236,4.660590171813965,4.611789226531982,4.587386608123779,4.530447483062744,4.530447483062744,4.5548553466796875,4.5548553466796875,4.530447483062744,4.522318363189697,4.5548553466796875,4.4653825759887695,4.440978050231934,4.400313854217529,4.408445358276367,4.392178058624268,4.327111721038818,4.310840606689453,4.343376636505127,4.416581153869629,4.457249641418457,4.416581153869629,4.408445358276367,4.636188983917236,4.5548553466796875,4.416581153869629,4.4653825759887695,4.432847023010254,4.440978050231934,4.408445358276367,4.400313854217529,4.440978050231934,4.440978050231934,4.4653825759887695,4.481647968292236,4.384047508239746,4.294573783874512,4.408445358276367,4.327111721038818,4.278307914733887,4.25390625,4.172567844390869,4.115633487701416,4.0912322998046875,4.026163578033447,4.066833019256592,4.083098411560059,4.066833019256592,4.042429447174072,4.050563812255859,4.066833019256592,4.164435386657715,4.0586981773376465,4.131900787353516,4.115633487701416,4.107497692108154,4.083098411560059,4.057371616363525,4.082108974456787,4.073861598968506,4.14808464050293,4.106849193572998,4.123340606689453,4.123340606689453,4.09035587310791,4.082108974456787,4.065615653991699,4.065615653991699,4.09035587310791,4.2635369300842285,4.255292892456055,4.337759017944336,4.337759017944336,4.304769039154053,4.288275718688965,4.313018798828125,4.337759017944336,4.436717510223389,4.395486831665039,4.378991603851318,4.329507827758789,4.304769039154053,4.288275718688965,4.354251861572266,4.313018798828125,4.222302436828613,4.247042179107666,4.296523571014404,4.222302436828613,4.280030727386475,4.280030727386475,4.271785736083984,4.238796710968018,4.247042179107666,4.123340606689453,4.189319133758545,4.181070327758789,4.16457462310791,4.4449663162231445,4.313018798828125,4.453210830688477,4.420223712921143,4.411977291107178,4.626391410827637,4.618146896362305,4.56866455078125,4.593400955200195,4.552173137664795,4.552173137664795,4.700612545013428,4.659377574920654,4.626391410827637,4.684118747711182,4.642882347106934,4.642882347106934,4.527431964874268,4.576910972595215,4.560418128967285,4.593400955200195,4.567353248596191,4.4838547706604,4.492204189300537,4.458805561065674,4.6007513999938965,4.634150981903076,4.550652980804443,4.517251014709473,4.475505352020264,4.492204189300537,4.425405979156494,4.4087066650390625,4.350257873535156,4.341906547546387,4.141511917114258,4.233361721038818,4.241713047027588,4.19161319732666,4.225008487701416,4.141511917114258,4.083062648773193,4.07471227645874,4.1164631843566895,4.158210754394531,4.099763870239258,4.016265392303467,3.999565839767456,3.9494690895080566,3.9828646183013916,3.932767868041992,3.8910162448883057,3.790818691253662,3.615474224090576,3.657222270965576,3.54032301902771,3.8409202098846436,3.732370376586914,3.7240216732025146,3.66557240486145,3.707319974899292,3.66557240486145,3.565375328063965,3.5737242698669434,3.648871660232544,3.6238222122192383,3.5737242698669434,3.54032301902771,3.473527431488037,3.415076971054077,3.423429012298584,3.423429012298584,3.423429012298584,3.598773241043091,3.5737242698669434,3.5904247760772705,3.698969602584839,3.640523910522461,3.66557240486145,3.66557240486145,3.6321706771850586,3.6071221828460693,3.698969602584839,3.66557240486145,3.6822707653045654,3.6558074951171875,3.5370588302612305,3.5455410480499268,3.613396406173706,3.596431016921997,3.5625040531158447,3.596431016921997,3.621880292892456,3.579468250274658,3.587948799133301,3.6473262310028076,3.7151825428009033,3.7491133213043213,3.825448513031006,3.6897366046905518,3.7575929164886475,3.800004720687866,3.825448513031006,3.9441983699798584,3.8678619861602783,3.8763437271118164,3.850897789001465,3.9017913341522217,3.935716152191162,3.935716152191162,3.995095729827881,4.096879959106445,3.995095729827881,4.045987129211426,3.927236795425415,3.927236795425415,3.995095729827881,4.029021739959717,4.054468154907227,4.0205397605896,4.054468154907227,3.9866151809692383,4.037505149841309,4.113845348358154,4.147772312164307,4.207149028778076,4.190184116363525,4.173218250274658,4.181702613830566,4.258040904998779,4.410722255706787,4.3258957862854,4.35982608795166,4.453127384185791,4.419201374053955,4.478575706481934,4.419201374053955,4.40223503112793,4.393755912780762,4.368310928344727,4.410722255706787,4.419201374053955,4.444648265838623,4.427685737609863,4.419201374053955,4.393755912780762,4.35982608795166,4.453127384185791,4.520857334136963,4.486475467681885,4.5896124839782715,4.5896124839782715,4.5896124839782715,4.735726356506348,4.727133750915527,4.563830375671387,4.538046836853027,4.598208904266357,4.641182899475098,4.632589340209961,4.615398406982422,4.5896124839782715,4.529450416564941,4.469287872314453,4.503668308258057,4.546640396118164,4.641182899475098,4.581020355224609,4.572425365447998,4.41771936416626,4.546640396118164,4.520857334136963,4.563830375671387,4.529450416564941,4.546640396118164,4.512264728546143,4.623995304107666,4.572425365447998,4.606804847717285,4.684157848358154,4.598208904266357,4.641182899475098,4.546640396118164,4.443503379821777,4.3833394050598145,4.409124851226807,4.443503379821777,4.495071887969971,4.555235385894775,4.675562858581543,4.658374786376953,4.813084602355957,4.8216753005981445,4.7615132331848145,4.847456455230713,4.7958879470825195,4.838860988616943,4.718538761138916,4.675562858581543,4.709943771362305,4.675562858581543,4.658374786376953,4.529450416564941,4.581020355224609,4.546640396118164,4.581020355224609,4.503668308258057,4.477884769439697,4.581020355224609,4.641182899475098,4.770723342895508,4.631430149078369,4.674964427947998,4.6836676597595215,4.674964427947998,4.936133861541748,4.962249755859375,4.988367557525635,4.988367557525635,5.014484882354736,4.970956802368164,5.014484882354736,4.901308536529541,4.901308536529541,4.840371131896973,4.788135051727295,4.744607925415039,4.631430149078369,4.7271952629089355,4.735899925231934,4.762017726898193,4.701079368591309,4.62272834777832,4.605315208435059,4.439909934997559,4.492141246795654,4.579200744628906,4.492141246795654,4.614020824432373,4.544374942779541,4.431203365325928,4.50084924697876,4.674964427947998,4.6836676597595215,4.770723342895508,4.805548667907715,4.735899925231934,4.779428482055664,4.7271952629089355,4.8142547607421875,4.8926005363464355,4.9796624183654785,4.840371131896973,4.709786415100098,4.692373752593994,4.648844242095947,4.631430149078369,4.648844242095947,4.579200744628906,4.657548427581787,4.640139102935791,4.526965618133545,4.535673141479492,4.544374942779541,4.526965618133545,4.526965618133545,4.5617876052856445,4.50084924697876,4.5182576179504395,4.4834370613098145,4.413792133331299,4.474729061126709,4.492141246795654,4.517553329467773,4.535201072692871,4.482259750366211,4.446966171264648,4.420495986938477,4.35873556137085,4.35873556137085,4.376382350921631,4.376382350921631,4.323439598083496,4.270500659942627,4.376382350921631,4.385203838348389,4.535201072692871,4.570493221282959,4.535201072692871,4.491084575653076,4.4116740226745605,4.367557525634766,4.376382350921631,4.367557525634766,4.446966171264648,4.4116740226745605,4.394028186798096,4.517553329467773,4.464614391326904,4.56166934967041,4.535201072692871,4.570493221282959,4.499906539916992,4.455792427062988,4.438141822814941,4.394028186798096,4.508729457855225,4.455792427062988,4.35873556137085,4.341087818145752,4.402849197387695,4.446966171264648,4.385203838348389,4.31461763381958,4.261675834655762,4.235206127166748,4.235206127166748,4.35873556137085,4.28814697265625,4.244030952453613,4.173440456390381,4.208733558654785,4.235206127166748,4.349908828735352,4.270500659942627,4.261675834655762,4.261675834655762,4.279323577880859,4.31461763381958,4.261675834655762,4.208733558654785,4.138149738311768,4.173440456390381,4.120502948760986,4.076387405395508,4.085209369659424,4.111005783081055,4.146829128265381,4.012481212615967,4.066224098205566,4.066224098205566,4.057265758514404,4.0393500328063965,4.066224098205566,4.057265758514404,4.0393500328063965,3.985614061355591,3.9766571521759033,4.021437168121338,4.146829128265381,4.155788898468018,4.209526062011719,4.317002296447754,4.290133476257324,4.236392498016357,4.155788898468018,4.182657718658447,4.173699378967285,4.111005783081055,4.146829128265381,4.227436542510986,4.254307270050049,4.290133476257324,4.218482971191406,4.191611289978027,4.128915786743164,4.119961261749268,4.164743423461914,4.254307270050049,4.263265132904053,4.227436542510986,4.209526062011719,4.146829128265381,4.146829128265381,4.075176239013672,4.075176239013672,4.084136486053467,4.084136486053467,4.057265758514404,4.057265758514404,4.0393500328063965,4.0035271644592285,4.075176239013672,4.057265758514404,4.057265758514404,4.021437168121338,3.967700481414795,3.9766571521759033,3.949786901473999,3.9318742752075195,3.940830945968628,3.985614061355591,3.967700481414795,3.967700481414795,4.0393500328063965,4.021437168121338,4.048306941986084,4.173699378967285,4.182657718658447,4.136111259460449,4.145205497741699,4.208836555480957,4.272466659545898,4.208836555480957,4.236108303070068,4.217923641204834,4.127022743225098,4.1179327964782715,4.145205497741699,4.163382530212402,4.136111259460449,4.063389778137207,4.063389778137207,4.036118984222412,4.017938137054443,4.063389778137207,4.008847713470459,4.072482585906982,4.054299354553223,3.972485303878784,3.9270362854003906,3.9270362854003906,3.9361250400543213,3.981578826904297,4.054299354553223,4.063389778137207,4.036118984222412,3.9906692504882812,3.9361250400543213,3.9270362854003906,3.9906692504882812,3.9543070793151855,3.9633982181549072,3.972485303878784,3.899763345718384,3.9906692504882812,3.872492551803589,3.9361250400543213,3.9270362854003906,3.9997570514678955,4.008847713470459,3.9452157020568848,3.9997570514678955,4.036118984222412,4.063389778137207,4.036118984222412,3.908853769302368,3.8179502487182617,3.799772024154663,3.7270455360412598,3.7270455360412598,3.754316806793213,3.7361361980438232,3.717956781387329,3.7088677883148193,3.681593656539917,3.6906862258911133,3.5997817516326904,3.563420057296753,3.7452290058135986,3.8543128967285156,3.8543128967285156,3.8716862201690674,3.807000160217285,3.760798692703247,3.8162407875061035,3.8624444007873535,3.8809244632720947,3.8994035720825195,3.8162407875061035,3.7700390815734863,3.7700390815734863,3.723839282989502,3.723839282989502,3.7423183917999268,3.733078718185425,3.8624444007873535,3.890166759490967,4.028769016265869,4.028769016265869,4.001047134399414,3.917886257171631,3.9918079376220703,4.038006782531738,3.954847812652588,3.9363646507263184,3.982567310333252,4.038006782531738,4.01953125,3.945608139038086,3.9640843868255615,4.001047134399414,4.1211724281311035,4.19509220123291,4.167369842529297,4.204331874847412,4.148889064788818,4.213576793670654,4.176615238189697,4.139654159545898,4.2320556640625,4.204331874847412,4.305975437164307,4.213576793670654,4.19509220123291,4.19509220123291,4.19509220123291,4.19509220123291,4.250536918640137,4.241292953491211,4.352176666259766,4.416862487792969,4.573943138122559,4.509263515472412,4.546226501464844,4.620148181915283,4.555465221405029,4.583183288574219,4.564708709716797,4.629390239715576,4.758749485015869,4.703311443328857,4.629390239715576,4.657108306884766,4.638627052307129,4.7405571937561035,4.7405571937561035,4.60939884185791,4.600025177001953,4.6375017166137695,4.590659141540527,4.571922302246094,4.665609359741211,4.665609359741211,4.7030839920043945,4.674979209899902,4.525079727172852,4.562552452087402,4.6468706130981445,4.6187663078308105,4.6375017166137695,4.656241416931152,4.571922302246094,4.48760461807251,4.431394577026367,4.384546756744385,4.309600353240967,4.393918514251709,4.42202615737915,4.365809917449951,4.337705612182617,4.412652015686035,4.300229072570801,4.300229072570801,4.337705612182617,4.318967342376709,4.431394577026367,4.459498882293701,4.431394577026367,4.478238105773926,4.42202615737915,4.48760461807251,4.525079727172852,4.478238105773926,4.571922302246094,4.60939884185791,4.60939884185791,4.628138542175293,4.628138542175293,4.665609359741211,4.656241416931152,4.6468706130981445,4.7686662673950195,4.843614101409912,4.834245204925537,4.778030872344971,4.7405571937561035,4.7874016761779785,4.8248748779296875,4.9279303550720215,4.946670055389404,4.881091594696045,4.862351894378662,4.806138038635254,4.815508842468262,4.834245204925537,4.852982044219971,4.881091594696045,4.927418231964111,4.9179277420043945,4.851466655731201,4.889441013336182,4.851466655731201,4.832481384277344,4.832481384277344,4.775515079498291,4.766019821166992,4.747034072875977,4.78501033782959,4.756526947021484,4.728046417236328,4.6995625495910645,4.709055423736572,4.709055423736572,4.671081066131592,4.690070152282715,4.709055423736572,4.671081066131592,4.576142311096191,4.557153701782227,4.424235820770264,4.41473913192749,4.462211608886719,4.528669834136963,4.490694999694824,4.538165092468262,4.519177436828613,4.443221092224121,4.433730602264404,4.452718257904053,4.547656536102295,4.642599582672119,4.595129013061523,4.576142311096191,4.642599582672119,4.642599582672119,4.604623317718506,4.604623317718506,4.557153701782227,4.585633754730225,4.633102893829346,4.671081066131592,4.747034072875977,5.079327583312988,4.898940563201904,5.079327583312988,5.069830417633057,5.069830417633057,5.003375053405762,5.1173014640808105,5.126796722412109,5.060336589813232,5.050844192504883,5.003375053405762,4.974889755249023,4.927418231964111,4.974889755249023,4.9843878746032715,5.069830417633057,5.012866973876953,4.9843878746032715,4.915889263153076,4.858172416687012,4.867785930633545,4.848548889160156,4.800450325012207,4.790828704833984,4.83892822265625,4.83892822265625,5.079431533813477,5.06019401550293,5.079431533813477,5.252593517303467,5.339176654815674,5.262212753295898,5.319934368133545,5.319934368133545,5.310318470001221,5.377659320831299,5.425756454467773,5.368038177490234,5.493100166320801,5.550819396972656,5.579680442810059,5.579680442810059,5.531579971313477,5.493100166320801,5.6085405349731445,5.579680442810059,5.64702033996582,5.704743385314941,5.704743385314941,5.752843379974365,5.906761646270752,5.810565948486328,5.87790584564209,5.8490447998046875,5.897146224975586,5.868282318115234,5.752843379974365,5.64702033996582,5.704743385314941,5.733605861663818,5.781703948974609,6.079926490783691,6.185748100280762,6.24346923828125,6.426254749298096,6.368528366088867,6.426254749298096,6.166510581970215,6.118407726287842,6.387773513793945,6.320427894592285,6.503213882446289,6.522454738616943,6.368528366088867,6.15688943862915,6.310807228088379,6.2819504737854,6.128025531768799,6.147265434265137,6.272329807281494,6.301191329956055,6.5609307289123535,6.530614376068115,6.550053119659424,6.482023239135742,6.6666669845581055,6.559765815734863,6.637513637542725,6.637513637542725,6.39455509185791,6.384841442108154,6.530614376068115,6.511175155639648,6.4917378425598145,6.258504390716553,6.316815376281738,6.433428764343262,6.482023239135742,6.413995265960693,6.724975109100342,6.724975109100342,6.861030101776123,6.861030101776123,7.210884094238281,7.395532131195068,7.3469390869140625,7.278911590576172,7.210884094238281,7.2983503341674805,7.074831485748291,6.948496341705322,7.055394172668457,7.25947380065918,7.191447734832764,7.444118976593018,7.269193172454834,7.278911590576172,7.49271297454834,7.395532131195068,7.512150764465332,7.473272323608398,7.482994079589844,7.230320453643799,7.434407711029053,7.463557720184326,7.5898942947387695,7.512150764465332,7.619048118591309,7.619048118591309,7.628764629364014,7.667642116546631,7.706513404846191,7.716229438781738,7.74538516998291,7.657922744750977,7.609325885772705,7.356658458709717,7.2983503341674805,7.463557720184326,7.395532131195068,7.5898942947387695,7.570455074310303,7.687076568603516,7.5413031578063965,7.463557720184326,7.491795539855957,7.638885021209717,7.6192779541015625,7.4623799324035645,7.413352966308594,7.560439586639404,7.560439586639404,7.766361236572266,7.756562232971191,7.717341423034668,7.717341423034668,7.736949920654297,7.6192779541015625,7.746755599975586,7.913453578948975,7.874233722686768,7.766361236572266,7.982104301452637,8.011515617370605,7.99190616607666,8.021324157714844,8.080154418945312,7.913453578948975,8.021324157714844,7.864428997039795,7.90364933013916,7.884039878845215,7.913453578948975,7.756562232971191,7.756562232971191,7.835009574890137,7.90364933013916,7.85461950302124,8.011515617370605,8.021324157714844,8.011515617370605,8.0311279296875,8.070353507995605,8.178218841552734,7.982104301452637,8.0311279296875,8.001712799072266,8.050741195678711,8.099769592285156,8.148801803588867,8.364534378051758,8.393954277038574,8.53123664855957,8.590075492858887,8.6390962600708,8.835217475891113,8.746971130371094,9.031346321105957,9.021537780761719,9.198047637939453,8.982316017150879,9.188233375549316,9.099981307983398,9.198047637939453,9.17843246459961,9.021537780761719,9.06076431274414,9.139209747314453,9.155030250549316,9.303327560424805,9.293447494506836,9.244010925292969,9.135255813598633,9.135255813598633,9.214348793029785,9.11548137664795,9.016615867614746,9.016615867614746,8.79910945892334,8.759561538696289,8.897969245910645,9.066043853759766,9.145140647888184,9.046278953552246,8.937524795532227,8.79910945892334,8.848540306091309,8.977067947387695,9.016615867614746,9.155030250549316,8.947407722473145,8.967184066772461,8.996838569641113,9.036391258239746,9.273667335510254,9.332987785339355,9.570271492004395,9.629587173461914,9.58014965057373,9.649361610412598,9.738349914550781,9.768000602722168,9.748226165771484,9.728459358215332,9.560381889343262,9.332987785339355,9.49117374420166,9.510945320129395,9.570271492004395,9.431854248046875,9.619699478149414,9.47140121459961,9.609813690185547,9.748226165771484,9.560381889343262,9.590046882629395,9.649361610412598,9.501060485839844,9.481287956237793,9.560381889343262,9.916296005249023,9.926186561584473,9.837206840515137,9.955848693847656,9.945962905883789,9.7581148147583,9.649361610412598,9.520831108093262,9.550496101379395,9.530723571777344,9.590046882629395,9.526262283325195,9.546195983886719,9.486407279968262,9.41666030883789,9.41666030883789,9.386763572692871,9.446550369262695,9.605986595153809,9.695661544799805,9.805279731750488,9.695661544799805,9.765420913696289,9.665772438049316,9.516304969787598,9.287117004394531,9.26717758178711,9.396721839904785,9.486407279968262,9.356864929199219,9.526262283325195,9.456513404846191,9.546195983886719,9.715597152709961,9.755455017089844,9.745487213134766,9.745487213134766,9.685696601867676,9.725563049316406,9.795316696166992,9.705629348754883,9.81524658203125,9.865067481994629,9.875028610229492,9.805279731750488,9.93482494354248,10.094256401062012,10.253687858581543,10.193900108337402,10.263657569885254,10.193900108337402,10.114188194274902,10.213833808898926,10.353336334228516,10.452978134155273,10.532709121704102,10.542662620544434,10.702103614807129,10.602455139160156,10.572566986083984,10.652281761169434,10.502813339233398,10.502813339233398,10.263657569885254,10.403160095214844,10.34337329864502,10.124154090881348,10.223796844482422,10.243725776672363,10.20386791229248,10.31347942352295,10.20386791229248,10.104222297668457,10.104222297668457,10.160445213317871,9.949604034423828,9.819084167480469,9.809041023254395,9.819084167480469,9.929530143737793,10.060038566589355,10.190566062927246,10.240760803222656,9.999801635742188,10.01988410949707,9.909443855285645,9.919479370117188,10.060038566589355,9.879326820373535,9.708645820617676,9.718684196472168,9.578123092651367,9.768879890441895,9.427525520324707,9.548004150390625,9.467680931091309,9.527925491333008,9.447601318359375,9.578123092651367,9.558045387268066,9.819084167480469,9.95964241027832,9.809041023254395,9.708645820617676,9.5982027053833,9.708645820617676,9.738767623901367,9.778926849365234,9.929530143737793,9.869287490844727,9.929530143737793,10.009845733642578,9.979726791381836,9.889368057250977,9.799004554748535,9.778926849365234,9.949604034423828,9.979726791381836,9.919479370117188,9.899410247802734,9.819084167480469,9.819084167480469,9.738767623901367,9.558045387268066,9.67852783203125,9.718684196472168,9.67852783203125,9.548004150390625,9.397405624389648,9.327126502990723,9.37732982635498,9.266886711120605,9.206645965576172,9.226725578308105,9.146409034729004,9.16649055480957,9.136364936828613,9.186576843261719,8.96990966796875,8.807927131652832,8.949665069580078,8.726930618286133,8.828174591064453,8.899040222167969,8.828174591064453,8.980039596557617,8.878795623779297,8.878795623779297,8.88891887664795,8.85854434967041,8.838298797607422,8.848424911499023,9.01040267944336,9.1420259475708,8.909164428710938,8.929418563842773,9.030659675598145,9.071147918701172,8.99015998840332,8.848424911499023,8.716809272766113,8.787673950195312,8.747180938720703,8.929418563842773,8.959790229797363,8.99015998840332,9.071147918701172,9.212885856628418,9.233134269714355,9.293878555297852,9.233134269714355,9.131893157958984,9.091403007507324,9.091403007507324,9.223015785217285,9.344503402709961,9.212885856628418,9.223015785217285,9.071147918701172,9.071147918701172,8.99015998840332,8.807927131652832,8.88891887664795,8.878795623779297,8.909164428710938,8.818050384521484,9.111642837524414,9.01040267944336,9.131893157958984,9.091403007507324,9.000285148620605,8.96990966796875,8.899040222167969,8.96990966796875,9.061028480529785,9.172392845153809,9.172392845153809,9.212885856628418,9.43561840057373,9.41536808013916,9.364750862121582,9.207545280456543,9.248379707336426,9.330039978027344,9.217761993408203,9.176918983459473,9.085051536560059,9.166714668273926,9.227965354919434,9.136091232299805,9.023808479309082,8.931931495666504,8.870684623718262,8.809443473815918,8.799224853515625,8.717565536499023,8.758394241333008,8.707362174987793,8.778816223144531,8.799224853515625,8.809443473815918,8.840056419372559,8.605276107788086,8.635902404785156,8.62569808959961,8.635902404785156,8.513408660888672,8.533829689025879,8.523616790771484,8.22758674621582,8.09488582611084,8.309252738952637,8.380706787109375,8.33987808227539,8.64611530303955,8.595069885253906,8.615486145019531,8.503202438354492,8.421534538269043,8.584864616394043,8.635902404785156,8.635902404785156,8.748188972473145,8.676742553710938,8.635902404785156,8.758394241333008,8.748188972473145,8.595069885253906,8.523616790771484,8.595069885253906,8.758394241333008,8.829852104187012,8.758394241333008,8.717565536499023,8.737983703613281,8.666528701782227,8.605276107788086,8.748188972473145,8.840056419372559,8.901311874389648,8.850271224975586,9.034012794494629,9.217761993408203,9.381078720092773,9.82002067565918,9.942519187927246,9.901689529418945,9.765703201293945,10.11595630645752,9.982040405273438,10.074748992919922,9.992339134216309,10.043844223022461,10.146859169006348,10.136560440063477,10.157163619995117,10.373483657836914,10.218973159790039,10.291077613830566,10.3425874710083,10.280778884887695,10.33228588104248,10.239574432373047,10.188061714172363,10.198365211486816,10.095348358154297,10.095348358154297,10.167465209960938,10.023249626159668,10.11595630645752,10.074748992919922,10.095348358154297,10.394089698791504,10.445594787597656,10.517714500427246,10.435300827026367,10.373483657836914,10.383796691894531,10.239574432373047,10.198365211486816,10.218973159790039,10.270476341247559,10.363187789916992,10.239574432373047,10.105652809143066,10.033544540405273,9.992339134216309,10.043844223022461,9.992339134216309,9.971736907958984,9.930529594421387,10.023249626159668,9.909924507141113,10.043844223022461,10.095348358154297,9.992339134216309,10.043844223022461,10.383796691894531,10.311677932739258,10.363187789916992,10.435300827026367,10.445594787597656,10.301375389099121,10.22927188873291,10.291077613830566,10.445594787597656,10.360386848449707,10.474696159362793,10.46430778503418,10.537042617797852,10.599392890930176,10.453909873962402,10.453909873962402,10.246078491210938,10.308427810668945,10.204516410827637,10.23569107055664,10.204516410827637,10.100600242614746,9.975902557373047,10.079825401306152,10.059033393859863,10.19411849975586,10.19411849975586,10.370780944824219,10.23569107055664,10.142168045043945,10.12138843536377,9.975902557373047,9.99668025970459,9.79924201965332,9.851197242736816,9.736898422241211,9.79924201965332,9.903160095214844,9.871990203857422,9.78885269165039,9.871990203857422,9.892770767211914,10.23569107055664,10.225299835205078,10.173340797424316,10.28764820098877,10.329214096069336,10.28764820098877,10.23569107055664,10.266871452331543,10.23569107055664,10.059033393859863,9.975902557373047,9.955117225646973,10.007072448730469,9.955117225646973,10.007072448730469,10.28764820098877,10.204516410827637,10.370780944824219,10.360386848449707,10.2980375289917,10.277254104614258,10.318818092346191,10.6617431640625,10.776053428649902,11.01505184173584,11.067017555236816,11.077404975891113,11.1917142868042,11.389152526855469,11.357982635498047,11.337190628051758,11.274842262268066,11.44111156463623,11.347585678100586,11.345488548278809,11.492156982421875,11.502631187438965,11.188346862792969,11.04168701171875,11.209299087524414,11.062640190124512,11.010257720947266,11.052167892456055,11.209299087524414,11.209299087524414,11.135974884033203,11.219779014587402,11.2721586227417,11.156929016113281,11.230256080627441,11.387398719787598,11.31406021118164,11.31406021118164,11.135974884033203,10.905500411987305,10.863595962524414,11.020732879638672,11.052167892456055,10.89502239227295,10.80074405670166,10.779788970947266,10.758835792541504,10.936927795410156,10.842645645141602,10.790266036987305,10.70645523071289,10.434075355529785,10.50741958618164,10.591221809387207,10.61217212677002,10.643604278564453,10.737878799438477,10.70645523071289,10.601696968078613,10.643604278564453,10.38170337677002,10.444549560546875,10.54931640625,10.643604278564453,10.727412223815918,10.832170486450195,10.874075889587402,10.863595962524414,10.685502052307129,10.6959810256958,10.70645523071289,10.811217308044434,10.779788970947266,10.80074405670166,10.654075622558594,10.5807466506958,10.601696968078613,10.528358459472656,10.50741958618164,10.568706512451172,10.54757308959961,10.632124900817871,10.748381614685059,10.811799049377441,11.00202751159668,11.012596130371094,10.822357177734375,10.864633560180664,10.906908988952637,11.054871559143066,11.24511432647705,11.24511432647705,11.213403701782227,11.10771656036377,11.065441131591797,11.023168563842773,10.970321655273438,10.822357177734375,10.875203132629395,10.917479515075684,10.970321655273438,10.864633560180664,10.970321655273438,10.76951789855957,10.790657043457031,10.6532621383667,10.209375381469727,10.029706001281738,10.24108600616455,10.156533241271973,10.135395050048828,10.093119621276855,10.040279388427734,10.093119621276855,10.219942092895508,10.31506061553955,10.410183906555176,10.484163284301758,10.463022232055664,10.558141708374023,10.51585865020752,10.463022232055664,10.526436805725098,10.441879272460938,10.251654624938965,10.399616241455078,10.463022232055664,10.505301475524902,10.610991477966309,10.864633560180664,10.938621520996094,10.885771751403809,10.928046226501465,10.980897903442383,10.938621520996094,10.917479515075684,11.012596130371094,11.160560607910156,10.95975112915039,11.033733367919922,11.10771656036377,11.20283317565918,11.128852844238281,11.097146987915039,10.938621520996094,10.928046226501465,10.947235107421875,10.861958503723145,10.840645790100098,10.79800796508789,10.808660507202148,10.77668571472168,10.723383903503418,10.73404598236084,10.872611999511719,10.947235107421875,10.79800796508789,10.819321632385254,10.936577796936035,10.936577796936035,10.91525936126709,10.872611999511719,10.79800796508789,10.840645790100098,10.851304054260254,10.947235107421875,11.011189460754395,11.032515525817871,10.904603004455566,10.851304054260254,10.840645790100098,10.872611999511719,10.947235107421875,10.808660507202148,10.872611999511719,10.91525936126709,10.808660507202148,10.925910949707031,10.808660507202148,10.574150085449219,10.552835464477539,10.563499450683594,10.79800796508789,10.606130599975586,10.606130599975586,10.531516075134277,10.595473289489746,10.606130599975586,10.595473289489746,10.606130599975586,10.712725639343262,10.91525936126709,10.91525936126709,11.032515525817871,10.957887649536133,10.883282661437988,10.872611999511719,11.011189460754395,11.128447532653809,10.96855354309082,10.91525936126709,11.032515525817871,11.128447532653809,11.18175220489502,11.075148582458496,11.160426139831543,11.277677536010742,11.37360954284668,11.425201416015625,11.360716819763184,11.39295768737793,11.575678825378418,11.640166282653809,11.607918739318848,11.747644424438477,11.758390426635742,11.908872604370117,11.887372016906738,11.951858520507812,12.059340476989746,11.994850158691406,11.951858520507812,11.951858520507812,12.059340476989746,12.016347885131836,11.855121612548828,11.919609069824219,12.199055671691895,12.102328300476074,12.188314437866211,12.435522079467773,12.607489585876465,12.811701774597168,12.779457092285156,12.91918659210205,13.091156959533691,13.112655639648438,13.144892692565918,13.220132827758789,13.2631254196167,13.24162769317627,13.134145736694336,13.177141189575195,13.359847068786621,13.607056617736816,13.370604515075684,13.069666862487793,13.273877143859863,13.273877143859863,13.381356239318848,12.800957679748535,12.929931640625,12.768712043762207,12.811701774597168,12.833207130432129,13.123394012451172,13.413595199584961,12.972923278808594,12.843947410583496,12.854704856872559,12.403280258178711,12.725713729858398,12.897692680358887,12.865447044372559,13.048165321350098,12.983677864074707,12.854704856872559,13.026664733886719,13.295364379882812,13.24162769317627,13.316862106323242,13.32761001586914,13.487823486328125,13.617719650268555,13.574426651000977,13.422870635986328,13.47700309753418,13.531119346618652,13.758438110351562,13.63936996459961,13.7800931930542,13.83421516418457,13.758438110351562,13.63936996459961,13.704310417175293,13.49864673614502,13.065648078918457,13.098124504089355,12.968225479125977,12.849157333374023,12.708427429199219,12.643472671508789,12.859973907470703,13.163078308105469,12.903278350830078,13.033174514770508,13.022351264953613,13.065648078918457,13.195551872253418,13.13059139251709,13.000699043273926,12.903278350830078,12.892449378967285,12.816672325134277,12.784200668334961,12.91409683227539,13.119771003723145,12.91409683227539,13.076478958129883,12.957399368286133,12.838322639465332,12.946581840515137,13.163078308105469,12.924925804138184,13.011530876159668,12.968225479125977,13.195551872253418,13.217193603515625,13.401230812072754,13.390392303466797,13.217193603515625,13.412046432495117,13.249671936035156,13.4445219039917,13.650197982788086,13.812560081481934,13.974946975708008,13.801752090454102,13.531119346618652,13.58523941040039,13.347101211547852,13.47700309753418,13.35792350769043,13.098124504089355,12.997800827026367,13.063234329223633,13.085041046142578,12.986905097961426,12.921472549438477,12.681585311889648,12.637969970703125,12.57254409790039,12.757908821105957,12.605250358581543,12.507118225097656,12.550727844238281,12.82332992553711,13.204980850219727,13.33584213256836,13.292216300964355,13.281316757202148,13.324929237365723,13.085041046142578,13.1504545211792,13.074136734008789,12.801518440246582,12.94328498840332,13.008707046508789,12.910566329956055,13.052327156066895,12.954183578491211,12.812433242797852,12.768815040588379,12.64887809753418,12.866955757141113,12.65977954864502,12.77972412109375,12.866955757141113,12.801518440246582,12.82332992553711,12.77972412109375,12.965088844299316,13.04141616821289,12.997800827026367,12.670685768127441,12.61616039276123,12.583446502685547,12.714300155639648,12.485299110412598,12.14727783203125,11.841957092285156,11.61297607421875,11.514833450317383,11.493025779724121,11.503933906555176,11.656583786010742,11.61297607421875,11.61297607421875,11.700202941894531,11.547538757324219,11.449413299560547,11.536638259887695,11.55844783782959,11.460309982299805,11.482122421264648,11.416701316833496,11.438508033752441,11.524277687072754,11.436305046081543,11.524277687072754,11.656234741210938,11.78819465637207,11.810181617736816,11.711217880249023,11.90915584564209,12.030116081237793,12.250038146972656,12.1400728225708,12.1400728225708,12.22805404663086,12.414998054504395,12.414998054504395,12.316020011901855,12.206053733825684,11.964137077331543,11.975132942199707,12.26103687286377,12.34901237487793,12.645915031433105,12.656908988952637,12.67890739440918,12.250038146972656,12.085098266601562,12.052108764648438,12.162077903747559,12.107089042663574,12.173064231872559,12.041112899780273,12.195063591003418,12.250038146972656,12.096094131469727,11.942140579223633,11.920151710510254,11.810181617736816,11.832175254821777,11.70021915435791,11.70021915435791,11.513279914855957,11.744213104248047,11.271356582641602,11.216370582580566,10.732529640197754,10.87548542022705,10.732529640197754,10.633562088012695,10.820507049560547,10.655559539794922,10.721532821655273,10.578585624694824,10.677553176879883,10.589578628540039,10.688545227050781,10.677553176879883,10.7435302734375,10.622575759887695,10.633562088012695,10.732529640197754,10.87548542022705,11.11740779876709,11.073419570922852,10.926990509033203,10.771684646606445,10.782774925231934,10.926990509033203,10.982457160949707,10.893707275390625,10.638566017150879,10.771684646606445,10.827147483825684,10.6940279006958,10.915898323059082,10.960270881652832,10.938079833984375,11.060108184814453,11.281983375549316,11.18214225769043,11.281983375549316,11.304168701171875,11.526033401489258,11.415102005004883,11.337449073791504,11.237604141235352,11.337449073791504,11.259796142578125,11.359633445739746,11.359633445739746,11.22651195526123,11.326351165771484,11.370722770690918,11.248700141906738,11.126665115356445,11.10448169708252,10.926990509033203,10.6940279006958,10.827147483825684,10.827147483825684,10.705123901367188,10.72730827331543,10.64965534210205,10.827147483825684,10.971357345581055,10.915898323059082,10.960270881652832,10.904809951782227,10.849339485168457,10.68293571472168,10.339038848876953,10.527630805969238,10.64965534210205,10.64965534210205,11.11557388305664,10.893707275390625,10.893707275390625,11.304168701171875,11.204320907592773,11.293075561523438,11.481657028198242,11.537127494812012,11.415102005004883,11.42619800567627,11.736806869506836,11.803365707397461,11.991961479187012,12.246964454650879,12.146303176879883,11.967352867126465,11.93380069732666,11.989718437194824,11.866689682006836,12.034460067749023,12.381170272827148,12.347614288330078,12.448277473449707,12.493013381958008,12.828543663024902,12.794994354248047,12.683149337768555,12.470648765563965,12.481844902038574,12.39236068725586,12.358808517456055,12.515389442443848,12.5601224899292,12.470648765563965,12.425909042358398,12.783819198608398,12.683149337768555,12.906845092773438,12.962772369384766,12.940390586853027,13.16408920288086,13.085787773132324,13.1528959274292,13.298294067382812,13.39896297454834,13.678565979003906,13.924625396728516,13.779226303100586,13.488422393798828,13.633835792541504,13.432506561279297,13.52199649810791,13.24237060546875,13.376587867736816,13.36540699005127,13.108165740966797,13.175271034240723,12.884472846984863,12.973950386047363,13.208826065063477,13.253556251525879,13.499611854553223,13.421320915222168,13.421320915222168,14.04765510559082,13.801592826843262,13.801592826843262,13.57790756225586,13.801592826843262,13.891077995300293,14.193056106567383,14.32727336883545,14.372002601623535,14.584506034851074,14.931231498718262,14.920048713684082,14.850235939025879,14.748900413513184,14.681363105773926,14.895272254943848,14.974081039428711,14.872756004333496,14.46744441986084,14.501216888427734,14.118423461914062,14.107163429260254,14.16345500946045,14.107163429260254,14.46744441986084,14.501216888427734,14.64758014678955,14.411147117614746,14.377378463745117,14.16345500946045,14.433671951293945,14.534993171691895,14.411147117614746,14.523740768432617,14.399888038635254,14.208497047424316,14.197242736816406,14.107163429260254,14.377378463745117,14.591291427612305,14.534993171691895,14.489960670471191,14.534993171691895,14.703876495361328,14.850235939025879,14.96282958984375,15.120450019836426,14.996607780456543,14.895272254943848,14.636323928833008,14.771428108215332,14.793943405151367,14.872756004333496,14.760164260864258,15.019123077392578,14.974081039428711,15.04162311553955,15.300591468811035,15.086668968200684,15.131701469421387,15.142960548400879,15.04162311553955,14.827722549438477,14.658843994140625,14.534993171691895,14.422398567199707,14.523740768432617,14.60254192352295,14.523740768432617,14.546255111694336,14.62506103515625,14.501216888427734,14.343597412109375,14.354852676391602,14.433671951293945,14.782829284667969,14.907536506652832,15.122936248779297,15.326977729797363,15.451680183410645,15.723759651184082,15.712427139282227,15.825796127319336,15.678431510925293,15.655742645263672,15.84846305847168,15.84846305847168,15.83712387084961,15.599055290222168,15.22495174407959,15.077580451965332,15.100255966186523,15.27029800415039,14.771492958068848,14.737483978271484,14.658126831054688,14.57877254486084,14.306700706481934,14.2613525390625,14.306700706481934,14.612776756286621,14.692142486572266,14.284024238586426,14.204667091369629,14.318036079406738,14.09130573272705,13.64918041229248,14.125307083129883,13.98926830291748,14.136646270751953,14.147989273071289,13.853236198425293,13.64918041229248,13.67184066772461,14.023280143737793,14.079963684082031,14.19333553314209,13.6945219039917,13.853236198425293,13.739871978759766,13.365758895874023,13.558484077453613,13.490463256835938,13.173040390014648,12.708245277404785,12.243450164794922,9.36397647857666,10.429601669311523,11.132461547851562,10.88306713104248,10.95108413696289,10.157526016235352,10.701680183410645,10.701680183410645,10.905735969543457,11.109793663024902,11.291178703308105,11.053112030029297,10.939745903015137,11.326449394226074,10.937454223632812,10.811603546142578,10.777289390563965,10.914575576782227,11.189162254333496,11.131956100463867,10.983222007751465,10.777289390563965,10.834493637084961,10.582794189453125,10.777289390563965,10.754400253295898,10.845932006835938,10.765837669372559,10.51414680480957,10.136595726013184,10.182364463806152,10.113722801208496,9.747611045837402,9.862020492553711,10.02219295501709,10.205243110656738,10.434059143066406,10.159480094909668,10.07939338684082,10.537030220031738,10.617115020751953,10.88025188446045,10.571355819702148,10.731525421142578,10.823050498962402,10.823050498962402,10.937454223632812,10.971785545349121,10.594236373901367,10.617115020751953,10.708645820617676,10.571355819702148,11.051864624023438,11.154828071594238,11.246365547180176,11.292122840881348,10.51414680480957,10.777289390563965,10.548470497131348,10.62855339050293,10.605670928955078,10.891694068908691,10.777289390563965,10.228132247924805,10.102274894714355,10.159480094909668,10.113722801208496,10.365410804748535,10.239569664001465,10.319648742675781,10.411174774169922,10.285330772399902,10.067955017089844,10.056516647338867,9.97642707824707,10.043462753295898,9.985677719116211,9.962554931640625,10.089689254760742,10.320834159851074,10.28617000579834,10.355517387390137,10.517312049865723,10.424850463867188,10.401740074157715,10.482649803161621,10.656004905700684,10.667562484741211,10.736907005310059,10.586653709411621,10.702239990234375,10.864038467407227,10.817811012268066,10.840930938720703,10.771585464477539,10.806260108947754,10.840930938720703,10.875598907470703,10.7831449508667,10.517312049865723,10.679122924804688,10.679122924804688,10.540431022644043,10.656004905700684,10.621330261230469,10.563542366027832,10.517312049865723,10.459527015686035,10.320834159851074,10.170591354370117,9.893206596374512,9.997228622436523,9.789194107055664,9.719853401184082,9.95099925994873,9.93944263458252,9.93944263458252,10.135923385620117,10.101248741149902,10.320834159851074,10.482649803161621,10.505757331848145,10.736907005310059,10.297724723815918,10.551997184753418,10.540431022644043,10.459527015686035,10.436415672302246,10.390186309814453,10.517312049865723,10.5288724899292,10.563542366027832,10.540431022644043,10.459527015686035,10.482649803161621,10.551997184753418,10.598223686218262,10.471086502075195,10.387057304382324,10.31704044342041,10.31704044342041,10.352045059204102,10.153643608093262,10.153643608093262,10.305356979370117,10.422066688537598,10.282014846801758,10.165310859680176,10.31704044342041,10.223663330078125,10.153643608093262,10.200329780578613,10.130297660827637,10.106951713562012,10.0836181640625,10.503764152526855,10.562119483947754,10.515434265136719,10.573792457580566,10.678831100463867,10.62047004699707,10.888911247253418,10.772195816040039,10.830549240112305,10.92391586303711,11.087312698364258,11.098979949951172,10.935588836669922,10.970595359802246,10.935588836669922,11.227356910705566,11.48412036895752,11.74087142944336,11.682527542114258,11.67085075378418,11.857583045959473,11.857583045959473,11.892601013183594,11.822571754455566,12.067663192749023,11.845915794372559,11.915939331054688,11.799227714538574,11.834245681762695,11.694192886352539,11.694192886352539,11.647504806518555,11.810905456542969,11.682527542114258,11.577488899230957,11.577488899230957,11.367405891418457,11.21568775177002,11.42575740814209,11.449106216430664,11.309051513671875,11.554142951965332,11.74087142944336,11.787555694580078,11.74087142944336,11.74087142944336,11.703207015991211,11.667872428894043,11.597229957580566,11.455947875976562,11.196922302246094,11.208697319030762,11.114507675170898,10.84371280670166,10.902581214904785,10.796614646911621,10.796614646911621,10.620000839233398,10.431625366210938,10.443399429321289,10.620000839233398,10.514037132263184,10.572907447814941,10.678877830505371,10.631780624389648,10.50227165222168,10.384527206420898,10.73774242401123,10.631780624389648,10.525822639465332,10.56113338470459,10.773069381713867,10.702422142028809,10.831933975219727,10.796614646911621,10.714192390441895,10.761284828186035,10.620000839233398,10.620000839233398,10.667101860046387,10.549365043640137,10.631780624389648,10.572907447814941,10.667101860046387,10.725968360900879,10.867258071899414,10.867258071899414,10.82015323638916,10.784833908081055,10.725968360900879,10.73774242401123,10.926124572753906,10.937895774841309,11.18515396118164,11.067408561706543,11.173377990722656,11.27934455871582,11.40885066986084,11.714975357055664,11.526593208312988,11.762065887451172,11.714975357055664,11.597229957580566,11.573689460754395,11.455947875976562,11.326432228088379,11.373534202575684,11.550141334533691,11.679655075073242,11.573689460754395,11.51482105255127,11.42927074432373,11.322356224060059,11.381756782531738,11.393634796142578,11.381756782531738,11.084735870361328,11.132265090942383,11.167905807495117,10.977811813354492,10.977811813354492,11.001568794250488,10.989692687988281,11.120375633239746,11.215422630310059,11.0253324508667,11.298590660095215,11.346111297607422,11.262944221496582,11.23918342590332,11.33422565460205,11.488677024841309,11.607487678527832,11.500565528869629,11.346111297607422,11.441154479980469,11.453039169311523,11.47679615020752,11.453039169311523,11.500565528869629,11.524331092834473,11.666891098022461,11.714411735534668,11.690652847290039,11.643129348754883,11.726298332214355,11.702542304992676,11.643129348754883,11.714411735534668,11.583725929260254,11.500565528869629,11.643129348754883,11.619368553161621,11.583725929260254,11.595605850219727,11.512442588806152,11.619368553161621,11.702542304992676,11.726298332214355,11.809454917907715,11.773823738098145,11.880743026733398,11.809454917907715,11.750053405761719,11.631245613098145,11.809454917907715,11.714411735534668,11.975784301757812,12.058960914611816,12.23717212677002,12.415376663208008,12.320338249206543,12.305950164794922,12.246044158935547,12.138195991516113,12.234062194824219,12.174150466918945,12.114237785339355,11.982427597045898,12.078283309936523,11.95845890045166,12.174150466918945,12.066306114196777,12.006391525268555,12.030360221862793,11.826658248901367,11.826658248901367,11.610970497131348,11.658895492553711,11.646917343139648,11.491153717041016,11.551060676574707,11.587010383605957,11.646917343139648,11.491153717041016,11.467184066772461,11.371326446533203,11.335379600524902,11.395286560058594,11.29942512512207,11.215551376342773,11.323389053344727,10.784184455871582,10.49660873413086,10.55651569366455,10.472633361816406,10.508593559265137,10.55651569366455,10.54454231262207,10.508593559265137,10.424722671508789,10.460660934448242,10.400741577148438,10.268940925598145,10.32885456085205,10.352815628051758,10.520567893981934,10.54454231262207,10.652373313903809,10.652373313903809,10.472633361816406,10.628411293029785,10.676347732543945,10.832125663757324,10.772204399108887,10.772204399108887,10.880045890808105,10.880045890808105,10.975900650024414,10.975900650024414,10.98788833618164,10.939960479736328,10.868059158325195,10.772204399108887,10.688326835632324,10.720784187316895,10.599653244018555,10.61176586151123,10.635992050170898,10.623886108398438,10.575425148010254,10.732908248901367,10.926727294921875,10.793479919433594,10.80558967590332,10.854046821594238,10.769243240356445,10.648113250732422,10.61176586151123,10.635992050170898,10.623886108398438,10.61176586151123,10.490628242492676,10.623886108398438,10.660226821899414,10.672332763671875,10.563308715820312,10.623886108398438,10.61176586151123,10.587530136108398,10.502735137939453,10.551197052001953,10.757133483886719,10.696563720703125,10.599653244018555,10.61176586151123,10.696563720703125,10.61176586151123,10.635992050170898,10.575425148010254,10.745018005371094,10.854046821594238,11.084208488464355,11.035749435424805,10.80558967590332,10.841926574707031,10.878275871276855,10.854046821594238,10.817695617675781,10.866153717041016,11.108438491821289,11.035749435424805,11.120549201965332,11.132660865783691,11.120549201965332,11.24168872833252,11.120549201965332,11.084208488464355,10.926727294921875,11.059983253479004,10.999411582946777,10.926727294921875,10.902499198913574,10.950963973999023,10.987293243408203,11.144776344299316,11.108438491821289,11.047869682312012,11.141898155212402,11.313313484191895,11.496979713439941,11.582676887512207,11.472487449645996,11.509218215942383,11.313313484191895,11.374530792236328,11.386781692504883,11.313313484191895,11.239849090576172,11.276578903198242,11.068441390991211,11.129650115966797,11.166391372680664,11.362286567687988,11.374530792236328,11.558189392089844,11.39902114868164,11.447991371154785,11.472487449645996,11.496979713439941,11.53370189666748,11.435749053955078,11.386781692504883,11.362286567687988,11.386781692504883,11.447991371154785,11.301068305969238,11.337800979614258,11.313313484191895,11.374530792236328,11.362286567687988,11.362286567687988,11.374530792236328,11.411263465881348,11.386781692504883,11.509218215942383,10.921513557434082,10.676629066467285,10.7011137008667,10.639899253845215,10.382781982421875,10.603163719177246,10.529703140258789,10.529703140258789,10.7011137008667,10.603163719177246,10.554198265075684,10.541951179504395,9.990981101989746,10.088929176330566,10.015462875366211,9.966490745544434,10.199127197265625,10.2113676071167,10.137907981872559,10.088929176330566,9.978734016418457,9.868536949157715,9.782837867736816,9.74610424041748,9.819560050964355,9.795080184936523,9.704353332519531,9.766318321228027,9.580414772033691,9.654778480529785,9.592812538146973,9.654778480529785,9.729143142700195,9.741535186767578,9.716747283935547,9.704353332519531,9.629984855651855,9.828289031982422,9.791110038757324,9.865476608276367,9.92743968963623,9.952229499816895,9.853079795837402,9.803502082824707,9.691959381103516,9.67956256866455,9.629984855651855,9.84068775177002,9.877863883972168,9.778718948364258,9.716747283935547,9.605204582214355,9.530837059020996,9.617593765258789,9.50605297088623,9.431689262390137,9.419293403625488,9.28296184539795,9.394511222839355,9.382111549377441,9.431689262390137,9.456477165222168,9.369719505310059,9.394511222839355,9.332538604736328,9.332538604736328,9.716747283935547,9.803502082824707,9.915051460266113,9.890259742736816,9.952229499816895,9.853079795837402,9.815896034240723,9.902657508850098,9.704353332519531,9.729143142700195,9.92743968963623,9.803502082824707,9.865476608276367,9.778718948364258,9.580414772033691,9.592812538146973,9.667169570922852,9.50605297088623,9.605204582214355,9.642386436462402,9.642386436462402,9.778718948364258,9.691959381103516,9.753929138183594,10.000876426696777,10.138904571533203,10.352229118347168,10.314579963684082,10.289482116699219,10.151458740234375,10.364773750305176,10.414963722229004,10.414963722229004,10.389872550964355,10.327128410339355,10.527902603149414,10.364773750305176,10.302033424377441,10.440062522888184,10.414963722229004,10.427512168884277,10.440062522888184,10.527902603149414,10.540448188781738,10.615731239318848,10.590638160705566,10.741215705871582,10.691023826599121,10.816505432128906,10.665932655334473,10.665932655334473,10.741215705871582,10.904341697692871,10.94198226928711,10.841601371765137,10.766307830810547,10.691023826599121,10.540448188781738,10.452609062194824,10.490254402160645,10.628283500671387,10.640830039978027,10.653380393981934,10.628283500671387,10.703577041625977,10.691023826599121,10.653380393981934,10.628283500671387,10.590638160705566,10.628283500671387,10.678473472595215,10.75376033782959,11.130208015441895,11.155305862426758,11.029827117919922,10.9545316696167,10.979632377624512,10.979632377624512,10.929441452026367,10.979632377624512,10.916897773742676,10.77885913848877,10.94198226928711,10.841601371765137,10.9545316696167,10.96707820892334,11.216800689697266,11.216800689697266,11.242179870605469,11.292926788330078,11.407129287719727,11.57208251953125,11.597455024719238,11.737035751342773,11.711654663085938,11.787788391113281,11.711654663085938,11.87661075592041,11.952741622924805,12.054253578186035,12.054253578186035,11.800477027893066,12.155756950378418,12.269959449768066,12.181134223937988,12.130380630493164,12.219202041625977,12.257267951965332,12.24458122253418,12.24458122253418,12.054253578186035,12.168450355529785,12.206507682800293,12.320718765258789,12.269959449768066,12.219202041625977,12.041566848754883,12.054253578186035,11.978120803833008,12.09231948852539,11.800477027893066,11.838546752929688,11.85122299194336,11.978120803833008,11.94005298614502,11.927361488342285,12.028871536254883,11.94005298614502,11.914679527282715,11.978120803833008,12.079623222351074,11.952741622924805,12.09231948852539,12.181134223937988,12.2826509475708,12.422218322753906,12.257267951965332,12.168450355529785,12.181134223937988,11.94005298614502,11.762408256530762,11.648209571838379,11.648209571838379,11.483259201049805,11.305622100830078,11.38174819946289,11.31830883026123,11.330988883972168,11.140665054321289,10.975711822509766,10.663626670837402,10.573802947998047,10.586638450622559,10.599467277526855,10.471149444580078,10.650797843933105,10.714959144592285,10.77912425994873,10.650797843933105,10.40698528289795,10.496808052062988,10.317155838012695,10.16317367553711,9.945021629333496,10.304337501525879,10.714959144592285,10.637970924377441,10.663626670837402,10.445486068725586,10.458312034606934,10.522480010986328,10.522480010986328,10.5096435546875,10.830451965332031,10.868938446044922,11.03576374053955,11.074265480041504,10.77912425994873,10.714959144592285,10.791954040527344,11.010095596313477,11.125594139099121,11.074265480041504,10.958775520324707,10.77912425994873,10.920273780822754,10.817623138427734,10.714959144592285,10.920273780822754,11.189751625061035,11.11275577545166,11.022937774658203,11.074265480041504,11.11275577545166,11.241086959838867,10.817623138427734,10.625134468078613,10.368490219116211,10.291494369506836,10.188843727111816,10.201669692993164,10.34282112121582,10.817623138427734,11.048602104187012,11.061433792114258,10.958775520324707,11.151259422302246,11.099926948547363,10.97160530090332,10.881776809692383,10.920273780822754,10.830451965332031,11.010095596313477,11.125594139099121,11.199305534362793,11.199305534362793,11.056562423706055,11.160368919372559,11.445871353149414,11.731376647949219,11.627547264099121,11.783278465270996,11.692436218261719,11.796250343322754,11.91305160522461,11.770298957824707,11.848165512084961,11.692436218261719,11.82220458984375,11.783278465270996,11.66648006439209,11.627547264099121,11.796250343322754,11.770298957824707,11.91305160522461,11.90007209777832,11.575642585754395,11.679458618164062,11.770298957824707,11.718392372131348,11.87412166595459,11.718392372131348,11.549687385559082,11.575642585754395,11.783278465270996,11.705411911010742,11.809232711791992,11.82220458984375,11.82220458984375,11.783278465270996,11.796250343322754,11.770298957824707,11.731376647949219,11.640528678894043,11.679458618164062,11.640528678894043,11.445871353149414,11.316095352172852,11.09548568725586,11.251213073730469,11.22525691986084,11.082510948181152,11.160368919372559,11.329073905944824,12.016871452331543,12.211527824401855,12.419158935546875,12.250459671020508,12.380226135253906,12.561908721923828,12.730605125427246,12.899309158325195,12.925265312194824,13.184809684753418,13.15886402130127,13.171833992004395,13.351078987121582,13.468989372253418,13.61311149597168,13.468989372253418,13.573807716369629,13.875158309936523,13.914464950561523,14.110997200012207,14.15030288696289,14.399243354797363,14.621980667114258,14.451655387878418,14.20271110534668,13.966874122619629,14.00617790222168,13.600008010864258,13.71792984008789,13.495199203491211,13.731040954589844,13.691728591918945,13.993073463439941,13.927565574645996,13.888257026672363,13.757238388061523,13.534501075744629,13.311767578125,13.534501075744629,13.429680824279785,13.27246379852295,13.403486251831055,12.067059516906738,11.962252616882324,11.72640609741211,11.700197219848633,11.896734237670898,11.936044692993164,11.831229209899902,11.936044692993164,11.765711784362793,11.870527267456055,11.857428550720215,11.896734237670898,11.805015563964844,11.844325065612793,11.660900115966797,11.660900115966797,11.595382690429688,11.372652053833008,11.202323913574219,11.451257705688477,11.516769409179688,11.503668785095215,11.477462768554688,11.372652053833008,11.35954761505127,11.346445083618164,11.320242881774902,11.254725456237793,10.992684364318848,10.79615592956543,10.90097713470459,11.097503662109375,10.861665725708008,10.963484764099121,10.804399490356445,11.003251075744629,11.22861385345459,10.963484764099121,11.22861385345459,11.241873741149902,10.897201538085938,11.043021202087402,11.003251075744629,10.95022201538086,10.764631271362305,11.096049308776855,11.096049308776855,11.135823249816895,11.149080276489258,11.043021202087402,11.069537162780762,11.255141258239746,11.281647682189941,11.135823249816895,10.95022201538086,10.9237060546875,10.817652702331543,10.857427597045898,10.844168663024902,10.764631271362305,10.671828269958496,10.645318031311035,10.552513122558594,10.698338508605957,10.71159839630127,10.512746810913086,10.565771102905273,10.43320369720459,10.539259910583496,10.459716796875,10.353658676147461,10.300636291503906,10.43320369720459,10.512746810913086,10.40669059753418,10.459716796875,10.658565521240234,10.552513122558594,10.472976684570312,10.419952392578125,10.539259910583496,10.526001930236816,10.247610092163086,10.207834243774414,10.419952392578125,10.658565521240234,10.817652702331543,10.671828269958496,10.68508529663086,10.658565521240234,10.658565521240234,10.751367568969727,10.777881622314453,10.738112449645996,10.738112449645996,10.645318031311035,10.71159839630127,10.774394989013672,10.626798629760742,10.653632164001465,10.613380432128906,10.586544036865234,10.626798629760742,10.573127746582031,10.559712409973145,10.358449935913086,10.197431564331055,10.27794361114502,10.264519691467285,10.130343437194824,10.184015274047852,10.21085262298584,10.224268913269043,10.143758773803711,10.251104354858398,10.398700714111328,10.519454002380371,10.586544036865234,10.546292304992676,10.667051315307617,10.84148120880127,10.69388484954834,10.881729125976562,11.163505554199219,11.042743682861328,11.123250961303711,11.257426261901855,11.311098098754883,11.257426261901855,11.190342903137207,11.230594635009766,11.364771842956543,11.270853042602539,11.257426261901855,10.97565746307373,11.123250961303711,11.015912055969238,10.854903221130371,10.626798629760742,10.546292304992676,10.613380432128906,10.519454002380371,10.438948631286621,10.707305908203125,10.720722198486328,10.868315696716309,11.190342903137207,10.908568382263184,10.720722198486328,10.774394989013672,10.760971069335938,10.573127746582031,10.573127746582031,10.546292304992676,10.519454002380371,10.546292304992676,10.613380432128906,10.760971069335938,10.546292304992676,10.559712409973145,10.541779518127441,10.501026153564453,10.501026153564453,10.854229927062988,10.894978523254395,10.881397247314453,10.799887657165527,10.745548248291016,10.867814064025879,10.46026611328125,10.568947792053223,10.487438201904297,10.378756523132324,10.365174293518066,10.297257423400879,10.33800983428955,10.636877059936523,10.242913246154785,10.05272102355957,10.025559425354004,9.916875839233398,9.781034469604492,9.808199882507324,9.672357559204102,9.251227378845215,9.373492240905762,9.536508560180664,9.631599426269531,9.563676834106445,9.441411018371582,9.291984558105469,9.373492240905762,9.224055290222168,9.319147109985352,9.59084701538086,9.59084701538086,9.59084701538086,9.713107109069824,9.821784973144531,9.672357559204102,9.808199882507324,9.821784973144531,10.025559425354004,10.283674240112305,10.039141654968262,9.916875839233398,9.876123428344727,9.808199882507324,10.039141654968262,10.365174293518066,10.378756523132324,10.47385025024414,10.351590156555176,10.093482971191406,10.39234447479248,10.161408424377441,10.120654106140137,10.188575744628906,10.134237289428711,9.9848051071167,9.971223831176758,9.781034469604492,9.930464744567871,10.025559425354004,9.916875839233398,9.898702621459961,9.829870223999023,9.884940147399902,9.940006256103516,10.146516799926758,9.995080947875977,9.884940147399902,9.871171951293945,9.871171951293945,9.884940147399902,9.898702621459961,9.843633651733398,9.719732284545898,9.719732284545898,9.664665222167969,9.568290710449219,9.637125968933105,9.719732284545898,9.623356819152832,9.540760040283203,9.513218879699707,9.623356819152832,9.678425788879395,9.664665222167969,9.816107749938965,9.871171951293945,9.774798393249512,9.650896072387695,9.637125968933105,9.45815658569336,9.485686302185059,9.430619239807129,9.389315605163574,9.375545501708984,9.265409469604492,9.16904354095459,9.1828031539917,9.196573257446289,9.127735137939453,9.058893203735352,9.003828048706055,9.15527057647705,9.07266902923584,9.348016738891602,9.375545501708984,9.47192096710205,9.637125968933105,9.719732284545898,9.747261047363281,9.76103687286377,9.857404708862305,9.912471771240234,9.926239967346191,9.829870223999023,9.70595932006836,9.70595932006836,9.747261047363281,9.70595932006836,9.995080947875977,9.981310844421387,10.187823295593262,10.33926010131836,10.284188270568848,10.461055755615234,10.391314506530762,10.475000381469727,10.433161735534668,10.307622909545898,10.237885475158691,10.223937034606934,10.126300811767578,10.321574211120605,10.223937034606934,10.209989547729492,10.237885475158691,10.09839916229248,10.140244483947754,10.168144226074219,10.126300811767578,10.11235237121582,10.11235237121582,10.014715194702148,9.931026458740234,10.084453582763672,10.154195785522461,10.11235237121582,10.056558609008789,10.265774726867676,10.377364158630371,10.50289535522461,10.391314506530762,10.33552074432373,10.544743537902832,10.600536346435547,10.628434181213379,10.698175430297852,10.893442153930664,10.837651252746582,10.851602554321289,11.005027770996094,10.921341896057129,10.963187217712402,10.809755325317383,10.949233055114746,10.795814514160156,10.921341896057129,10.879501342773438,10.893442153930664,10.921341896057129,10.921341896057129,11.074767112731934,11.186352729797363,10.600536346435547,10.363424301147461,10.461055755615234,10.321574211120605,10.349467277526855,10.349467277526855,10.307622909545898,10.461055755615234,10.53079891204834,10.642374992370605,10.57264232635498,10.586587905883789,10.516843795776367,10.223937034606934,9.97912311553955,9.851916313171387,10.007390975952148,9.950854301452637,9.993258476257324,9.964991569519043,9.993258476257324,10.021526336669922,9.950854301452637,9.79537296295166,9.710563659667969,9.724699020385742,9.625754356384277,9.851916313171387,9.767102241516113,9.880180358886719,9.866044998168945,9.79537296295166,9.90845012664795,9.894319534301758,9.79537296295166,9.724699020385742,9.738832473754883,9.82364273071289,9.894319534301758,9.950854301452637,9.993258476257324,9.668160438537598,9.399599075317383,9.470270156860352,9.442000389099121,9.540947914123535,9.413734436035156,9.456134796142578,9.328923225402832,9.300657272338867,9.357200622558594,9.159309387207031,9.131040573120117,9.060362815856934,8.876611709594727,8.91901683807373,9.017963409423828,8.862481117248535,8.97556209564209,8.876611709594727,8.876611709594727,8.90488052368164,8.820076942443848,8.240551948547363,8.000258445739746,7.745839595794678,7.731700897216797,7.745839595794678,7.745839595794678,7.816504955291748,7.632757663726807,7.434869289398193,7.590352535247803,7.463140964508057,7.5620808601379395,7.788238525390625,7.816504955291748,7.717561721801758,7.583454132080078,7.62662410736084,7.77052116394043,7.583454132080078,7.482728004455566,7.381993293762207,7.468334197998047,7.468334197998047,7.396383762359619,7.26687479019165,7.051027774810791,7.166146755218506,7.281266212463379,7.468334197998047,7.525893688201904,7.597843170166016,7.856855869293213,7.7992987632751465,7.813687324523926,7.741743087768555,7.712960720062256,7.583454132080078,7.525893688201904,7.209314346313477,7.108589172363281,7.180537223815918,7.238093376159668,6.461043834686279,5.971790790557861,6.101298809051514,5.914229393005371,5.626432418823242,5.957398891448975,5.899837970733643,6.072520732879639,5.957398891448975,5.7271599769592285,5.770331859588623,5.799108982086182,5.770331859588623,5.626432418823242,5.525702476501465,5.410584449768066,5.353024959564209,5.496923446655273,5.612042427062988,5.496923446655273,5.612042427062988,5.554482460021973,5.69838285446167,5.56887149810791,5.396193981170654,5.338634490966797,5.597650527954102,5.626432418823242,5.640822410583496,5.712774753570557,5.784719467163086,5.928619384765625,6.058130741119385,6.000570297241211,5.885451316833496,5.9773640632629395,6.050083160400391,6.15188455581665,6.210056304931641,6.07916784286499,5.948276519775391,5.904647350311279,5.817386150360107,5.875561237335205,5.875561237335205,5.875561237335205,5.962820053100586,5.948276519775391,6.035534858703613,6.253688812255859,6.326407432556152,6.370037078857422,6.311863422393799,6.4282121658325195,6.384581565856934,6.4282121658325195,6.530018329620361,6.588190078735352,6.500931262969971,6.384581565856934,6.471843719482422,6.399120330810547,6.413670063018799,6.3409528732299805,6.355496406555176,6.253688812255859,6.239147186279297,6.311863422393799,5.948276519775391,5.875561237335205,5.9773640632629395,6.020998477935791,5.817386150360107,5.919188499450684,6.035534858703613,6.122799396514893,6.122799396514893,6.050083160400391,6.07916784286499,5.846475124359131,5.93372917175293,5.744668006896973,5.701037883758545,5.671950817108154,5.701037883758545,5.730125427246094,5.890103340148926,5.715583801269531,5.6428632736206055,5.555602073669434,5.628323078155518,5.628323078155518,5.80284309387207,5.686496734619141,5.65740966796875,5.730125427246094,5.730125427246094,5.744668006896973,5.675852298736572,5.719966411590576,5.74937629699707,5.74937629699707,5.64644193649292,5.587625503540039,5.631742000579834,5.602332592010498,5.764076232910156,5.837597370147705,5.793485641479492,5.690556526184082,5.8523030281066895,5.925823211669922,6.205206871032715,6.264024257659912,6.205206871032715,6.116982460021973,6.337546348571777,6.337546348571777,6.352249622344971,6.146389961242676,6.146389961242676,6.219910621643066,6.175797462463379,6.175797462463379,6.116982460021973,5.867007732391357,5.925823211669922,5.837597370147705,5.8081889152526855,5.793485641479492,5.793485641479492,5.719966411590576,5.734671115875244,5.8523030281066895,5.925823211669922,5.8081889152526855,5.8081889152526855,5.793485641479492,5.675852298736572,5.514106273651123,5.484696865081787,5.484696865081787,5.484696865081787,5.661145210266113,5.602332592010498,5.5729217529296875,5.587625503540039,5.367063045501709,5.131793022155762,5.043566703796387,5.131793022155762,5.102384567260742,4.970048904418945,4.9847517013549805,5.367063045501709,5.175907135009766,5.161202907562256,5.234724044799805,5.161202907562256,5.102384567260742,5.2200188636779785,5.175657272338867,5.131292343139648,5.101719379425049,5.116506576538086,4.998206615447998,4.939054489135742,4.9242682456970215,4.850329875946045,5.086931228637695,5.0573577880859375,5.086931228637695,5.101719379425049,5.249595642089844,5.1904449462890625,5.205230712890625,5.205230712890625,5.220017433166504,5.279169082641602,5.412254810333252,5.427046298980713,5.441831111907959,5.412254810333252,5.382681846618652,5.249595642089844,5.249595642089844,5.175657272338867,5.1904449462890625,5.146083831787109,5.160867214202881,5.146083831787109,5.131292343139648,4.998206615447998,4.983419895172119,4.953843116760254,4.953843116760254,4.939054489135742,4.939054489135742,4.939054489135742,4.9242682456970215,4.968631267547607,5.1904449462890625,5.234804630279541,5.175657272338867,5.205230712890625,5.205230712890625,5.234804630279541,5.220017433166504,5.175657272338867,5.101719379425049,5.042568683624268,5.2643818855285645,5.205230712890625,5.131292343139648,5.160867214202881,5.323532581329346,5.2643818855285645,5.308746814727783,5.471408367156982,5.441831111907959,5.412254810333252,5.441831111907959,5.64885950088501,6.0185465812683105,6.003758907318115,5.9145965576171875,5.929458141326904,5.9740400314331055,5.840294361114502,5.929458141326904,6.182093143463135,6.137509346008301,6.063201427459717,6.2712554931640625,6.167227268218994,6.2712554931640625,6.167227268218994,6.182093143463135,6.315837860107422,6.553610801696777,6.6279144287109375,6.464446067810059,6.405003547668457,6.315837860107422,6.390140533447266,6.360421657562256,6.390140533447266,6.390140533447266,6.405003547668457,6.375278949737549,6.568470001220703,6.821105003356934,6.6724982261657715,6.761664390563965,6.835961818695068,7.103458881378174,6.939992904663086,6.96971321105957,7.044018745422363,6.96971321105957,7.029156684875488,6.939992904663086,6.910271644592285,6.776520252227783,6.71707820892334,6.850827693939209,7.014297962188721,7.073739528656006,6.954850673675537,6.999436378479004,7.044018745422363,6.96971321105957,6.910271644592285,6.984576225280762,6.96971321105957,6.835961818695068,6.791386127471924,6.657637119293213,6.568470001220703,6.568470001220703,6.96971321105957,6.92513370513916,6.7022175788879395,6.791386127471924,6.865686893463135,6.71707820892334,6.71707820892334,6.7022175788879395,6.6279144287109375,6.209938049316406,6.478636741638184,6.4039998054504395,6.3442888259887695,6.3144330978393555,6.359216213226318,6.448780536651611,6.508494853973389,6.52341890335083,6.299505233764648,6.2845778465271,6.4039998054504395,6.38907527923584,6.3144330978393555,6.3144330978393555,6.3144330978393555,6.4039998054504395,6.329363822937012,6.2845778465271,6.2845778465271,6.23979377746582,6.53834867477417,6.612988471984863,6.687625408172607,6.672698020935059,6.866762161254883,6.851831436157227,6.956325054168701,6.911543369293213,6.821978569030762,7.001105785369873,6.956325054168701,6.836902618408203,6.732405662536621,6.448780536651611,6.4039998054504395,6.2845778465271,6.38907527923584,6.52341890335083,6.329363822937012,6.374141693115234,6.3442888259887695,6.3442888259887695,6.269649982452393,6.329363822937012,6.3144330978393555,6.254721164703369,6.433855056762695,6.329363822937012,6.374141693115234,6.374141693115234,6.23979377746582,6.971256732940674,7.0160346031188965,7.075747013092041,6.9861836433410645,6.821978569030762,6.866762161254883,6.926467418670654,6.971256732940674,6.896613121032715,6.851635932922363,6.776673316955566,6.836643695831299,6.95658540725708,6.866629600524902,6.866629600524902,6.896613121032715,7.0165557861328125,7.346394062042236,7.2864203453063965,7.361382484436035,7.4513397216796875,7.406364440917969,7.571281909942627,7.631254196166992,7.6762309074401855,7.631254196166992,7.556290149688721,7.616260051727295,7.436347484588623,7.316408634185791,7.5113115310668945,7.5113115310668945,7.391369819641113,7.436347484588623,7.5113115310668945,7.646246910095215,7.796172618865967,7.646246910095215,7.541301727294922,7.481330871582031,7.391369819641113,7.316408634185791,7.436347484588623,7.301414489746094,7.181474208831787,7.376377105712891,7.331401824951172,7.241446495056152,7.046542167663574,6.836643695831299,6.746687412261963,6.836643695831299,6.806659698486328,6.7916646003723145,6.671730041503906,6.701706409454346,6.806659698486328,6.986567974090576,6.821649074554443,6.821649074554443,6.671730041503906,6.701706409454346,7.481330871582031,7.361382484436035,7.466334819793701,7.481330871582031,7.49631929397583,7.466334819793701,7.421359062194824,7.541301727294922,7.466334819793701,7.556290149688721,7.601446628570557,7.511136054992676,7.616497993469238,7.767024040222168,7.721867561340332,7.782076835632324,7.6767096519470215,7.751973628997803,7.782076835632324,7.81218147277832,7.977755546569824,8.20354175567627,8.1583833694458,8.143332481384277,8.113231658935547,8.354063034057617,8.429329872131348,8.354063034057617,8.354063034057617,8.248706817626953,8.173432350158691,8.098176002502441,8.128279685974121,8.128279685974121,8.173432350158691,8.098176002502441,8.173432350158691,8.339015007019043,8.399223327636719,8.399223327636719,8.549747467041016,8.474483489990234,8.459436416625977,8.369121551513672,8.384169578552246,8.32396125793457,8.308905601501465,8.308905601501465,8.248706817626953,8.369121551513672,8.384169578552246,8.293856620788574,8.23364543914795,8.32396125793457,8.278803825378418,8.564799308776855,8.60995864868164,8.625005722045898,8.805638313293457,8.700271606445312,8.805638313293457,8.820688247680664,8.971214294433594,9.076581001281738,9.031426429748535,8.986268043518066,8.790581703186035,8.895951271057129,8.956161499023438,8.92605209350586,9.166890144348145,8.971214294433594,8.895951271057129,8.941109657287598,8.85079574584961,8.594027519226074,8.684650421142578,8.82058334350586,8.941415786743164,8.699755668640137,8.745073318481445,8.805482864379883,8.835692405700684,8.790375709533691,8.835692405700684,8.850790977478027,8.805482864379883,8.427888870239258,8.45809555053711,8.548717498779297,8.533611297607422,8.533611297607422,8.548717498779297,8.397684097290039,8.624238014221191,8.624238014221191,8.654443740844727,8.609135627746582,8.473198890686035,8.639341354370117,8.533611297607422,8.427888870239258,8.48830509185791,8.518513679504395,8.473198890686035,8.654443740844727,8.548717498779297,8.896102905273438,8.881004333496094,8.881004333496094,8.971624374389648,8.82058334350586,8.986730575561523,8.881004333496094,8.911210060119629,8.986730575561523,8.941415786743164,9.07734203338623,9.122663497924805,9.258593559265137,9.183075904846191,9.183075904846191,9.228386878967285,9.364319801330566,9.364319801330566,9.334113121032715,9.243492126464844,9.10755729675293,8.971624374389648,8.941415786743164,8.745073318481445,8.745073318481445,8.760171890258789,8.66954517364502,8.714859962463379,8.896102905273438,8.986730575561523,9.016937255859375,9.016939163208008,9.00178050994873,9.00178050994873,9.092708587646484,9.092708587646484,9.077553749084473,9.168485641479492,9.168485641479492,9.153326988220215,9.092708587646484,9.00178050994873,9.00178050994873,9.00178050994873,9.077553749084473,8.971471786499023,9.123021125793457,9.13817024230957,9.365488052368164,9.683734893798828,9.729195594787598,9.668578147888184,9.668578147888184,9.774663925170898,9.835280418395996,9.941356658935547,9.880742073059082,9.91104793548584,10.123212814331055,10.017129898071289,10.123212814331055,9.971663475036621,9.895895957946777,10.108059883117676,10.1383695602417,10.305066108703613,10.244451522827148,10.062597274780273,9.986821174621582,9.956509590148926,10.047447204589844,10.062597274780273,10.183833122253418,10.168679237365723,10.183833122253418,10.426304817199707,10.517229080200195,10.56269359588623,10.471771240234375,10.653620719909668,10.69908618927002,10.56269359588623,10.790006637573242,11.108261108398438,11.335572242736816,11.350729942321777,11.547735214233398,11.744752883911133,11.471962928771973,11.168876647949219,11.259799003601074,11.426499366760254,11.3961181640625,11.32013988494873,11.3961181640625,11.380918502807617,11.411308288574219,11.456888198852539,11.472091674804688,11.548062324523926,11.502477645874023,11.53286361694336,11.32013988494873,11.350529670715332,11.578449249267578,11.82156753540039,11.684814453125,11.760791778564453,11.548062324523926,11.259360313415527,11.304944038391113,11.456888198852539,11.411308288574219,11.092222213745117,11.10741138458252,10.92507266998291,10.864291191101074,10.833909034729004,10.970659255981445,11.152995109558105,11.304944038391113,11.304944038391113,11.259360313415527,11.3961181640625,11.882349967956543,11.806371688842773,11.851956367492676,11.988709449768066,11.943130493164062,11.593645095825195,11.684814453125,11.791176795959473,11.66961669921875,11.867156028747559,11.760791778564453,12.019096374511719,12.095078468322754,12.231825828552246,12.12546157836914,12.353392601013184,12.611695289611816,12.626888275146484,13.037152290344238,13.006757736206055,12.307804107666016,12.65727710723877,12.59650993347168,13.067544937133789,13.173907279968262,13.249882698059082,13.462607383728027,13.447412490844727,13.234686851501465,13.325857162475586,13.067544937133789,13.249882698059082,13.204292297363281,13.234686851501465,13.356521606445312,13.386988639831543,13.295601844787598,13.310834884643555,13.493589401245117,13.645886421203613,13.691581726074219,13.843877792358398,13.569746017456055,13.006243705749512,13.112854957580566,12.991011619567871,12.777791023254395,12.6559476852417,12.381821632385254,12.473203659057617,12.381821632385254,12.595036506652832,12.518885612487793,12.320897102355957,12.275205612182617,12.107685089111328,12.046753883361816,11.742166519165039,11.879239082336426,11.528947830200195,11.3766508102417,11.239578247070312,11.468029975891113,11.787857055664062,11.66601276397705,11.498489379882812,11.437566757202148,11.300497055053711,11.315730094909668,11.498489379882812,11.437566757202148,11.513725280761719,11.39188003540039,11.559408187866211,11.422342300415039,11.513725280761719,11.468029975891113,11.209123611450195,11.05682373046875,11.27004337310791,11.330960273742676,11.27004337310791,11.452807426452637,11.803084373474121,11.742166519165039,11.970613479614258,11.620330810546875,12.061993598937988,11.940149307250977,11.711708068847656,11.681244850158691,11.757397651672363,11.970613479614258,11.848773002624512,11.803084373474121,12.138143539428711,12.366583824157715,12.24474811553955,12.031527519226074,11.939923286437988,12.016261100769043,11.89411735534668,11.89411735534668,11.649822235107422,11.665084838867188,11.68035888671875,11.619282722473145,11.359720230102539,11.542946815490723,11.63454818725586,11.710892677307129,11.710892677307129,11.848310470581055,11.863576889038086,11.802504539489746,11.573482513427734,11.741434097290039,11.695623397827148,11.695623397827148,11.573482513427734,11.833041191101074,11.756699562072754,11.649822235107422,11.542946815490723,11.451333999633789,11.023816108703613,10.871131896972656,11.222302436828613,10.9169340133667,11.10015869140625,11.145970344543457,11.207037925720215,11.237573623657227,11.008545875549316,11.161237716674805,11.10015869140625,10.901668548583984,10.611567497253418,10.825322151184082,10.886404991149902,10.596297264099121,10.657371520996094,10.657371520996094,10.550495147705078,10.153512001037598,10.626834869384766,10.703180313110352,11.756699562072754,12.459050178527832,12.489580154418945,12.581194877624512,13.06978702545166,12.71861457824707,12.794952392578125,13.008716583251953,13.268280982971191,13.253005981445312,13.314085006713867,13.390423774719238,13.711069107055664,14.016430854797363,13.786901473999023,13.89401626586914,13.89401626586914,14.108240127563477,13.909317016601562,13.985824584960938,14.39897346496582,14.4448823928833,14.582600593566895,14.720314025878906,15.194662094116211,15.378289222717285,15.286473274230957,15.760825157165527,15.592513084411621,15.01104736328125,14.460180282592773,14.215356826782227,14.56729507446289,14.322463035583496,14.337769508361816,13.985824584960938,14.35306453704834,13.985824584960938,14.184748649597168,14.307157516479492,14.674406051635742,15.255877494812012,14.90392780303955,14.322463035583496,14.062338829040527,13.985824584960938,13.312549591064453,13.557373046875,13.618584632873535,13.434962272644043,13.618584632873535,13.51147174835205,14.39897346496582,14.659107208251953,14.414274215698242,14.61319351196289,14.429579734802246,14.200048446655273,14.383674621582031,13.649191856384277,13.970520973205566,14.138848304748535,12.884095191955566,12.914703369140625,12.899394989013672,13.128923416137695,13.0983247756958,13.067717552185059,13.251337051391602,13.190133094787598,13.297245025634766,13.190133094787598,13.205434799194336,13.205434799194336,13.236038208007812,13.0983247756958,12.96060848236084,13.0035982131958,13.141766548156738,13.065009117126465,13.218523979187012,13.341355323791504,13.387407302856445,13.341355323791504,13.617691040039062,13.771222114562988,13.633049964904785,13.556288719177246,13.41811752319336,13.356705665588379,13.2952880859375,13.126407623291016,13.172467231750488,13.111064910888672,12.942180633544922,13.0035982131958,12.88077163696289,12.435553550720215,12.49696159362793,12.604433059692383,12.665843963623047,12.650481224060059,12.681192398071289,12.481613159179688,12.58907699584961,12.435553550720215,12.543010711669922,12.374136924743652,12.113144874572754,12.235963821411133,12.251319885253906,12.113144874572754,12.143857955932617,12.159209251403809,12.466248512268066,12.282018661499023,12.097787857055664,12.021032333374023,12.082446098327637,12.159209251403809,12.143857955932617,11.790740966796875,11.706303596496582,11.161287307739258,11.76003646850586,11.560458183288574,11.575811386108398,11.514394760131836,11.360873222351074,11.084531784057617,11.26876163482666,12.727252960205078,12.757953643798828,12.865421295166016,13.18781852722168,13.203179359436035,13.172467231750488,13.372053146362305,13.41811752319336,13.464170455932617,13.876933097839355,13.984750747680664,13.846135139465332,13.815332412719727,13.47649097442627,13.707514762878418,13.661308288574219,13.553499221801758,13.553499221801758,13.615110397338867,13.830727577209473,13.876933097839355,13.923141479492188,13.861531257629395,13.769126892089844,14.16956901550293,14.184959411621094,14.092565536499023,14.200370788574219,14.123361587524414,13.938546180725098,14.231182098388672,14.492999076843262,14.554607391357422,14.539213180541992,14.446796417236328,15.047466278076172,15.12447452545166,15.232283592224121,15.340096473693848,15.216889381408691,15.155272483825684,15.309300422668457,15.293890953063965,15.586523056030273,15.32469367980957,15.37090015411377,15.340096473693848,15.247687339782715,15.509515762329102,15.401704788208008,15.601920127868652,15.75594425201416,15.817543983459473,15.555720329284668,15.740544319152832,16.002378463745117,16.017770767211914,15.956160545349121,15.725137710571289,15.478713989257812,15.940767288208008,16.033174514770508,15.648138999938965,15.925365447998047,15.694336891174316,15.586523056030273,15.694336891174316,15.478713989257812,15.571125984191895,15.894556999206543,15.709748268127441,15.86375904083252,16.048580169677734,16.477893829345703,16.52422523498535,16.60144805908203,16.616884231567383,16.46244239807129,16.64777946472168,16.91030502319336,17.914121627807617,18.13031578063965,19.041467666625977,18.85615348815918,19.041467666625977,19.581985473632812,19.473875045776367,19.52021598815918,19.5356502532959,19.690074920654297,20.137935638427734,20.091615676879883,20.01439666748047,19.581985473632812,19.226781845092773,19.767297744750977,19.489322662353516,19.28855323791504,18.732608795166016,18.88703155517578,18.36196517944336,18.763490676879883,19.597421646118164,19.5356502532959,19.103246688842773,19.056909561157227,19.24223518371582,19.24223518371582,19.165010452270508,18.979686737060547,18.717166900634766,18.933372497558594,19.659204483032227,19.921728134155273,20.184268951416016,19.751863479614258,19.99893569946289,20.137935638427734,20.24603271484375,20.634048461914062,20.338699340820312,20.44679832458496,20.415918350219727,20.632123947143555,20.755666732788086,19.52021598815918,18.748043060302734,18.593612670898438,18.006776809692383,18.62451171875,19.3194522857666,19.427549362182617,19.381229400634766,19.134122848510742,18.979686737060547,18.377416610717773,18.0802059173584,18.42076301574707,17.6777286529541,17.98732566833496,17.956369400024414,18.126646041870117,17.956369400024414,17.98732566833496,17.786088943481445,17.49197769165039,17.043066024780273,17.817058563232422,18.142114639282227,18.188560485839844,17.70868682861328,17.80156898498535,17.97184944152832,17.940895080566406,18.018285751342773,18.15760612487793,17.925411224365234,18.095685958862305,18.0802059173584,17.940895080566406,17.693214416503906,17.786088943481445,17.27526092529297,17.259790420532227,17.074031829833984,16.950191497802734,16.408397674560547,16.934717178344727,16.826351165771484,17.36813735961914,16.96568489074707,16.99663734436035,16.934717178344727,16.563201904296875,16.238122940063477,16.005931854248047,16.408397674560547,16.919227600097656,16.48580551147461,16.470319747924805,16.51675796508789,16.90374755859375,17.074031829833984,17.027584075927734,17.05854034423828,17.306224822998047,17.012113571166992,17.337175369262695,17.631296157836914,19.02445411682129,18.668428421020508,18.62199592590332,19.612689971923828,19.875835418701172,19.984201431274414,20.07708168029785,20.57242202758789,20.495019912719727,20.1257266998291,20.77743911743164,20.792953491210938,21.537782669067383,21.55329704284668,21.58431625366211,21.58431625366211,21.103282928466797,20.948118209838867,21.56881332397461,21.7394962310791,21.413637161254883,21.522254943847656,22.251558303833008,22.37570571899414,21.786048889160156,21.475711822509766,21.63088035583496,20.948118209838867,20.699859619140625,20.575719833374023,21.258459091186523,21.56881332397461,21.413637161254883,21.63088035583496,21.879152297973633,22.096389770507812,22.158462524414062,22.31361961364746,22.096389770507812,22.251558303833008,22.31361961364746,21.786048889160156,22.79467010498047,22.810176849365234,22.499845504760742,22.65500831604004,22.406734466552734,22.79467010498047,23.1981201171875,23.539491653442383,23.4619083404541,23.77224349975586,23.880855560302734,23.77224349975586,23.77224349975586,23.64811134338379,23.834304809570312,24.237756729125977,24.734302520751953,25.94463348388672,25.75843048095703,25.572229385375977,26.099815368652344,26.76705551147461,26.565330505371094,26.06877326965332,25.541196823120117,26.31703758239746,26.254987716674805,26.006715774536133,26.379119873046875,26.441186904907227,26.782541275024414,26.70794105529785,26.17938232421875,25.61972999572754,25.728551864624023,25.96173095703125,25.77519416809082,24.857967376708984,25.86845588684082,26.847850799560547,26.86338996887207,26.303752899169922,26.45921516418457,26.11719512939453,25.697465896606445,25.83737564086914,25.153343200683594,25.21552276611328,25.883995056152344,25.759641647338867,25.806276321411133,25.77519416809082,25.58863639831543,24.87352180480957,24.127307891845703,24.37604522705078,24.313873291015625,23.940763473510742,24.78024673461914,24.78024673461914,24.562589645385742,24.686967849731445,25.83737564086914,25.681913375854492,25.262178421020508,25.277727127075195,25.52644920349121,26.11719512939453,26.36591911315918,25.74408721923828,26.00838279724121,25.946182250976562,26.0705509185791,26.568038940429688,26.17938232421875,26.023921966552734,26.101654052734375,25.992822647094727,25.697465896606445,25.293251037597656,24.842422485351562,23.738658905029297,24.251689910888672,26.163833618164062,26.14829444885254,24.9668025970459,24.37604522705078,22.386167526245117,24.71807098388672,24.438232421875,23.83194923400879,24.500417709350586,25.277727127075195,25.35544776916504,25.55755043029785,25.186824798583984,24.79741859436035,24.345706939697266,24.672815322875977,24.080907821655273,24.703960418701172,25.295856475830078,25.79430389404297,25.451631546020508,25.685283660888672,26.105825424194336,26.30832290649414,25.700841903686523,26.76003074645996,27.3519229888916,27.28961753845215,28.052865982055664,27.601139068603516,27.507688522338867,27.22732162475586,27.974977493286133,28.130746841430664,27.507688522338867,26.541961669921875,25.327022552490234,25.01548957824707,25.140098571777344,25.85661506652832,25.420473098754883,24.92203712463379,25.451631546020508,25.5606632232666,24.579355239868164,24.703960418701172,25.34259033203125,25.607389450073242,25.700841903686523,26.074678421020508,26.323890686035156,26.526369094848633,26.230432510375977,25.981218338012695,25.965654373168945,24.937602996826172,24.953176498413086,25.451631546020508,25.57623863220215,25.778722763061523,26.16813087463379,27.009260177612305,24.953176498413086,24.766271591186523,24.71953582763672,24.454734802246094,24.04975700378418,24.174375534057617,24.47031593322754,24.610498428344727,25.062223434448242,24.766271591186523,24.50147247314453,24.813011169433594,24.472740173339844,24.472740173339844,25.190715789794922,25.64333152770996,25.690153121948242,25.565269470214844,25.471637725830078,25.65892791748047,25.65892791748047,25.62771987915039,25.690153121948242,25.596500396728516,26.28324317932129,26.345674514770508,26.08032989501953,25.456024169921875,25.50286293029785,24.72249412536621,24.706865310668945,24.50396156311035,24.004518508911133,24.347890853881836,24.753679275512695,25.03462028503418,24.878551483154297,25.284351348876953,25.190715789794922,25.362398147583008,25.690153121948242,25.487241744995117,25.315549850463867,25.846220016479492,26.470539093017578,26.236398696899414,26.06473159790039,25.783782958984375,25.93987464904785,26.08032989501953,26.423709869384766,26.14276695251465,26.470539093017578,26.14276695251465,26.095951080322266,26.564170837402344,26.01791763305664,26.53295135498047,27.40699005126953,26.923158645629883,26.907543182373047,27.76595687866211,29.467182159423828,28.655595779418945,29.34231948852539,29.311119079589844,28.796051025390625,28.889707565307617,28.858488082885742,28.936542510986328,29.186254501342773,29.12383270263672,29.420368194580078,29.33467674255371,29.30339241027832,30.022701263427734,29.850692749023438,29.92886734008789,30.491804122924805,31.4769229888916,31.25800132751465,31.179813385009766,31.27364158630371,30.89834976196289,30.929643630981445,30.507448196411133,30.27288055419922,30.085243225097656,30.0383358001709,29.397212982177734,29.319042205810547,28.91248321533203,28.49028205871582,29.037586212158203,29.741235733032227,29.72559928894043,29.835065841674805,29.33467674255371,29.021936416625977,29.084497451782227,28.0837345123291,27.52081298828125,27.770998001098633,27.223703384399414,26.551315307617188,27.051713943481445,27.95864486694336,28.02118492126465,28.13064193725586,28.271373748779297,28.552839279174805,28.724830627441406,29.209579467773438,28.818653106689453,28.443361282348633,28.49028205871582,28.771747589111328,29.28777313232422,29.64742088317871,29.866329193115234,29.92886734008789,29.27212905883789,29.61614227294922,30.069595336914062,30.523073196411133,32.055477142333984,31.883474349975586,30.992168426513672,31.08600425720215,31.398725509643555,31.383085250854492,31.992937088012695,33.368995666503906,33.150062561035156,33.21261215209961,31.727094650268555,32.21187210083008,32.517616271972656,32.36097717285156,32.54893493652344,32.204341888427734,32.07902908325195,31.624774932861328,31.421157836914062,31.358495712280273,32.29830551147461,32.564613342285156,32.09468460083008,32.047698974609375,32.2199821472168,32.18867111206055,32.799556732177734,31.389833450317383,30.716291427612305,28.22579002380371,29.557191848754883,30.199392318725586,30.512672424316406,29.917449951171875,31.562122344970703,30.951244354248047,30.700624465942383,31.718772888183594,32.36097717285156,32.58024978637695,32.70558547973633,31.765750885009766,31.248842239379883,32.12601852416992,32.016387939453125,33.09716796875,32.72122573852539,33.457420349121094,33.488739013671875,32.94050979614258,32.204341888427734,31.421157836914062,31.280189514160156,30.13673973083496,29.886131286621094,30.26205825805664,30.951244354248047,31.906726837158203,32.799556732177734,32.12601852416992,32.70558547973633,34.20927810668945,34.068294525146484,34.929805755615234,34.553863525390625,35.75996780395508,35.540679931640625,35.4780158996582,35.85395050048828,36.18287658691406,36.637115478515625,37.27934265136719,37.2166862487793,37.185359954833984,36.93474197387695,37.060035705566406,37.341983795166016,37.63249969482422,37.993309020996094,39.154136657714844,39.43648147583008,39.62472152709961,39.51491928100586,40.00121307373047,39.65611267089844,39.9070930480957,39.79727554321289,40.1894416809082,41.80518341064453,41.47576141357422,41.85223388671875,42.66796112060547,41.44437789916992,42.6365852355957,42.02478790283203,41.036537170410156,41.224769592285156,41.962059020996094,42.21304702758789,42.526763916015625,41.41301345825195,42.16596984863281,40.87966537475586,41.41301345825195,41.256134033203125,41.67970275878906,43.06013870239258,44.26799011230469,45.7425537109375,46.43275833129883,47.17003631591797,47.499481201171875,46.96613311767578,46.87200164794922,46.27593231201172,45.930789947509766,47.593605041503906,47.37397003173828,47.73479461669922,47.075927734375,47.499481201171875,46.44846725463867,46.55829620361328,45.334712982177734,46.41708755493164,48.25244903564453,48.817161560058594,49.444610595703125,45.115081787109375,45.6798095703125,46.589656829833984,44.7542839050293,44.84843063354492,45.9935417175293,45.115081787109375,44.36214065551758,43.98564910888672,42.55815887451172,41.66400146484375,41.970619201660156,40.90250015258789,42.44184494018555,44.860809326171875,43.41571044921875,43.352882385253906,42.85023880004883,43.792694091796875,43.13298034667969,44.719451904296875,44.46810531616211,43.66704177856445,43.6356201171875,42.66175079345703,42.31620407104492,42.15909957885742,41.90776824951172,42.97588348388672,44.82939529418945,44.95505142211914,45.78754425048828,45.614742279052734,45.960365295410156,44.735145568847656,45.74042510986328,45.489097595214844,44.7508544921875,44.640907287597656,42.36330795288086,41.970619201660156,41.56224822998047,42.59891891479492,43.054439544677734,43.32145690917969,44.70372772216797,44.87653732299805,44.546653747558594,44.48383331298828,46.227359771728516,45.99174118041992,46.871368408203125,46.99705505371094,46.82426071166992,46.1016960144043,45.237796783447266,45.08072280883789,44.672325134277344,42.818817138671875,41.90776824951172,42.66175079345703,43.195796966552734,48.881954193115234,50.20136642456055,52.74599838256836,53.28008270263672,51.52079772949219,51.473670959472656,52.5732307434082,53.34288024902344,53.28008270263672,53.31147003173828,52.64851379394531,54.661373138427734,55.007286071777344,55.60486602783203,56.73708724975586,61.89497375488281,60.196651458740234,59.7563362121582,60.0079460144043,59.34750747680664,58.592716217041016,57.963661193847656,56.29677200317383,55.65205764770508,59.44185256958008,58.37251663208008,58.37251663208008,56.35969161987305,57.240299224853516,56.83145523071289,58.37251663208008,60.636966705322266,58.68701171875,58.8757438659668,57.99510955810547,57.52336502075195,58.120933532714844,58.30962371826172,60.73127365112305,60.479759216308594,60.762779235839844,62.775638580322266,62.08372116088867,61.86357498168945,61.67487716674805,61.95790100097656,61.67487716674805,62.71273422241211,65.04007720947266,65.92068481445312,66.54971313476562,65.92068481445312,66.83277893066406,67.43033599853516,69.12865447998047,69.34882354736328,69.38027954101562,69.06580352783203,68.59398651123047,68.56258392333984,67.74484252929688,64.536865234375,64.9142837524414,62.33530044555664,62.807098388671875,61.89497375488281,63.53047180175781,64.59978485107422,63.09013748168945,63.24739456176758,61.51760482788086,60.07083511352539,59.630584716796875,61.98937225341797,62.20720672607422,61.54612731933594,60.09795379638672,62.112789154052734,61.01094055175781,62.14427947998047,64.15907287597656,64.72571563720703,62.39612579345703,61.92388916015625,61.32572555541992,62.67942810058594,61.45164489746094,61.64052963256836,61.92388916015625,62.45906448364258,62.049808502197266,62.74236297607422,64.0960922241211,63.40348434448242,64.90675354003906,66.48870086669922,65.85904693603516,67.87384796142578,67.9997787475586,66.67755126953125,67.1498031616211,66.4571533203125,65.4813003540039,63.15164566040039,65.54427337646484,64.03311920166016,63.05717849731445,61.45164489746094,62.962799072265625,61.95533752441406,62.20720672607422,60.47572708129883,60.947967529296875,59.310935974121094,60.381309509277344,61.45164489746094,60.03500747680664,58.618343353271484,57.17020797729492,57.54795455932617,55.4072380065918,52.920188903808594,53.896141052246094,54.33684158325195,53.896141052246094,53.959083557128906,53.896141052246094,45.836891174316406,47.31650161743164,47.2850456237793,48.10353469848633,46.84429931640625,47.82021713256836,49.48870849609375,48.73318862915039,47.75724792480469,47.536895751953125,46.1202507019043,45.45914077758789,47.37950897216797,47.22190856933594,48.924163818359375,47.91542434692383,48.35672378540039,47.44255065917969,47.72628402709961,47.284934997558594,49.428524017333984,52.423240661621094,54.40919876098633,53.49503707885742,52.70697784423828,52.95915222167969,52.549354553222656,51.981895446777344,52.16317367553711,53.09313201904297,56.42671585083008,58.507225036621094,58.822479248046875,59.6578369140625,57.18327331542969,54.97663497924805,55.331260681152344,55.102725982666016,53.96788787841797,55.07118606567383,55.48100662231445,55.0790901184082,55.54403305053711,54.47224044799805,54.78749465942383,55.35490417480469,55.386417388916016,54.97663497924805,54.85054016113281,54.40919876098633,58.507225036621094,56.5212516784668,58.507225036621094,57.49851608276367,57.24631881713867,59.51597595214844,60.02037048339844,60.27254104614258,59.642086029052734,60.3355712890625,58.38115310668945,60.27254104614258,60.02037048339844,61.28128433227539,61.28128433227539,60.08341598510742,58.88552474975586,57.24631881713867,56.26907730102539,56.615867614746094,55.48100662231445,57.24631881713867,59.07465744018555,58.31812286376953,57.5615234375,59.988887786865234,59.26307678222656,60.14665222167969,58.25322723388672,58.600399017333984,59.136844635009766,58.44260787963867,58.9474983215332,56.80167007446289,56.0443115234375,54.90826416015625,55.79185485839844,54.52958679199219,52.7624397277832,51.878841400146484,50.616573333740234,52.06819152832031,54.52958679199219,52.036617279052734,52.00505828857422,53.64602279663086,54.52958679199219,53.1411018371582,54.37181091308594,54.845157623291016,54.02469253540039,55.03450393676758,55.539405822753906,56.92787551879883,57.30658721923828,57.68523025512695,58.19013977050781,60.90397262573242,64.0596694946289,61.85071563720703,60.083526611328125,61.97690963745117,59.76795959472656,61.59824752807617,61.188018798828125,63.11296463012695,61.97690963745117,62.16625213623047,61.66136932373047,60.27288055419922,57.43281173706055,55.85495376586914,53.01486587524414,56.48610305786133,56.2967529296875,53.01486587524414,52.50999450683594,53.77223587036133,56.80167007446289,55.79185485839844,55.85495376586914,56.2967529296875,56.549224853515625,56.23365783691406,54.59272384643555,54.340274810791016,54.46647644042969,55.48003005981445,55.10089111328125,52.06782150268555,52.79450225830078,52.79450225830078,52.668128967285156,55.10089111328125,54.53221130371094,53.6159553527832,53.80553436279297,55.22728729248047,54.279449462890625,55.41685485839844,53.83713912963867,54.05830383300781,56.080326080322266,54.24786376953125,53.58436965942383,55.0060920715332,57.02818298339844,56.807010650634766,61.167057037353516,60.53517150878906,60.503578186035156,60.0770378112793,60.314029693603516,58.63948059082031,59.05022430419922,57.249332427978516,60.85111618041992,58.82905960083008,57.88119888305664,56.522674560546875,56.55424118041992,57.833831787109375,55.48003005981445,57.51788330078125,57.62845993041992,55.385257720947266,55.35365676879883,53.07884216308594,51.183189392089844,53.110443115234375,52.22578048706055,51.56230163574219,52.8892822265625,52.573341369628906,52.54172134399414,53.33161926269531,52.22578048706055,54.974517822265625,59.27136993408203,58.007598876953125,56.87018966674805,56.617454528808594,55.54322052001953,55.764373779296875,56.522674560546875,56.74381637573242,55.85915756225586,57.75482940673828,58.63948059082031,58.576324462890625,58.79746627807617,60.16006088256836,60.096832275390625,60.6029052734375,61.04570770263672,62.37416076660156,61.7415657043457,61.93132400512695,61.994632720947266,60.950843811035156,61.4569206237793,61.42527389526367,62.37416076660156,63.1649169921875,65.28412628173828,66.54932403564453,67.24518585205078,65.94834899902344,66.81025695800781,67.62471008300781,66.39117431640625,66.51768493652344,67.49821472167969,65.53713989257812,63.006805419921875,63.25980758666992,64.61986541748047,64.2087173461914,63.25980758666992,62.37416076660156,63.228179931640625,63.13331604003906,61.488529205322266,62.69046401977539,62.24762725830078,60.28659439086914,59.71725845336914,58.32553482055664,56.9970817565918,59.62235641479492,55.953285217285156,57.88274002075195,57.28174591064453,58.70509338378906,59.68561553955078,58.13576126098633,56.6807975769043,52.189361572265625,55.194190979003906,56.23797607421875,57.1868782043457,48.29884719848633,48.8049430847168,47.95094299316406,47.002052307128906,46.274566650390625,44.31349563598633,46.938758850097656,47.41322708129883,47.22343444824219,49.84873962402344,49.88037109375,51.58837127685547,50.67110061645508,50.76598358154297,51.778133392333984,50.6722297668457,50.38719177246094,47.125179290771484,49.37374496459961,50.41886520385742,50.35552978515625,49.78547286987305,51.654014587402344,52.31906509399414,49.912166595458984,49.912166595458984,50.64054870605469,49.88047409057617,49.59546661376953,50.57722091674805,47.378543853759766,48.45530700683594,49.84883117675781,52.38241958618164,49.02538299560547,47.188507080078125,49.15207290649414,48.13862228393555,47.568565368652344,46.23841857910156,46.84013366699219,44.49655532836914,45.85838317871094,45.66836166381836,43.578128814697266,41.329559326171875,45.09828567504883,42.97639846801758,42.91306686401367,43.198062896728516,43.07138442993164,42.97639846801758,47.94860076904297,47.22015380859375,47.63191223144531,47.410213470458984,46.90349578857422,47.346866607666016,47.47355270385742,47.536903381347656,46.998497009277344,48.99372100830078,54.8843879699707,56.372840881347656,55.01104736328125,55.26437759399414,55.961158752441406,56.11949920654297,57.861351013183594,58.262935638427734,59.08887481689453,56.752891540527344,57.79168701171875,55.876277923583984,56.864402770996094,57.86260223388672,59.30842971801758,57.88290786743164,56.81758117675781,58.28874588012695,57.705360412597656,58.39021682739258,59.24247741699219,58.33946990966797,56.56393051147461,54.539798736572266,55.244930267333984,52.75918960571289,53.41869354248047,52.043888092041016,50.67927551269531,53.799137115478516,51.89678955078125,53.22083282470703,53.77378463745117,54.56010055541992,54.012210845947266,50.369789123535156,48.44206619262695,49.91322708129883,48.17319107055664,48.47755813598633,45.70768356323242,46.975975036621094,44.794586181640625,45.19027328491211,45.2004280090332,47.43760299682617,48.396419525146484,50.476322174072266,47.8941650390625,48.21377944946289,48.79209899902344,48.02096939086914,45.854854583740234,46.67158126831055,49.8219108581543,49.69002151489258,48.70079040527344,50.24806213378906,49.42621994018555,48.8022575378418,49.08127975463867,50.577796936035156,54.027442932128906,58.07062530517578,58.25324630737305,56.81758117675781,57.157474517822266,58.263370513916016,57.70026779174805,58.94824981689453,58.410552978515625,60.12010192871094,58.54242706298828,57.67998504638672,58.7757568359375,58.796043395996094,59.78140640258789,59.41571044921875,58.51161193847656,56.7897834777832,57.170738220214844,57.68878173828125,58.81637191772461,58.445587158203125,59.649349212646484,60.46200180053711,59.938846588134766,59.6290283203125,60.7464485168457,59.83219528198242,58.54718017578125,57.21644592285156,56.78472137451172,57.33831787109375,57.71928787231445,59.4106330871582,59.679840087890625,59.552818298339844,58.96874237060547,59.608741760253906,59.552818298339844,59.192230224609375,58.79096221923828,57.699012756347656,58.03926467895508,58.328758239746094,57.439945220947266,57.191036224365234,57.328189849853516,57.21644592285156,57.414512634277344,57.65833282470703,58.46084976196289,57.64817428588867,58.079925537109375,57.384056091308594,56.937110900878906,54.09280776977539,53.188690185546875,51.786827087402344,52.74680709838867,54.473716735839844,55.12384033203125,54.76322937011719,55.12384033203125,52.965232849121094,52.823001861572266,53.68643569946289,53.76264953613281,53.0820426940918,53.27503967285156,53.83881378173828,53.178524017333984,53.76264953613281,53.43754959106445,54.37722396850586,55.260986328125,54.94609069824219,54.097869873046875,53.96581268310547,52.98930358886719,52.933380126953125,53.375823974609375,53.83864974975586,54.011592864990234,53.40636444091797,53.78271484375,53.19276428222656,52.94354248046875,51.819580078125,52.87235641479492,52.38411331176758,54.413360595703125,54.34724807739258,53.375823974609375,52.95878601074219,51.04143142700195,50.83293151855469,51.61612319946289,51.03635787963867,49.8411865234375,49.12407684326172,49.06306457519531,47.47119140625,49.027427673339844,48.824039459228516,47.50169372558594,46.02680969238281,48.21370315551758,48.03569412231445,46.433677673339844,45.772518157958984,46.647274017333984,47.150787353515625,47.68989181518555,49.30717086791992,49.49028396606445,49.85135269165039,50.0954704284668,49.4038200378418,49.45976257324219,50.55319595336914,51.28556823730469,51.87552261352539,51.79922866821289,52.3332405090332,51.49917221069336,52.206111907958984,53.52842712402344,53.81322479248047,55.21691131591797,56.279850006103516,56.534156799316406,55.24235534667969,55.25757598876953,54.962623596191406,55.88823699951172,55.689884185791016,55.928932189941406,57.7801628112793,57.97365951538086,57.953304290771484,58.09079360961914,58.487979888916016,59.42493438720703,58.22827911376953,58.43198776245117,58.30466842651367,58.559242248535156,58.7833251953125,58.22319030761719,58.73746871948242,59.23652648925781,58.15188217163086,57.10801696777344,58.26899719238281,58.85971450805664,58.11627197265625,59.394351959228516,61.818214416503906,61.1766242980957,61.308998107910156,60.93217849731445,61.8691291809082,62.73479461669922,61.232601165771484,61.66544723510742,61.78764724731445,62.2255859375,63.086158752441406,62.48017501831055,62.12374496459961,61.84368896484375,62.32744216918945,62.8875617980957,62.58203887939453,61.59416580200195,61.8691291809082,62.96904373168945,63.956912994384766,63.1676025390625,63.498619079589844,63.39167404174805,62.195037841796875,61.26319885253906,60.11238098144531,60.51971435546875,59.7813720703125,61.054386138916016,58.1773567199707,56.26782989501953,54.94385528564453,55.361412048339844,55.64658737182617,55.071189880371094,52.44874572753906,53.747215270996094,54.938777923583984,54.99479293823242,54.383758544921875,54.129127502441406,54.36875915527344,52.981903076171875,53.532554626464844,54.751163482666016,54.33819580078125,55.10301208496094,55.01122283935547,52.46181106567383,51.651126861572266,50.636470794677734,49.14250564575195,50.19794845581055,50.121456146240234,49.53508758544922,49.881805419921875,50.02968978881836,52.52809524536133,53.99654006958008,53.879295349121094,54.20050811767578,52.87991714477539,53.58353042602539,53.6600227355957,55.322265625,54.64920425415039,54.35346984863281,54.450355529785156,54.22600555419922,54.80727005004883,53.79259490966797,54.44524383544922,53.84358215332031,52.803428649902344,52.46691131591797,52.71673583984375,53.02779769897461,52.446495056152344,51.47264099121094,50.967872619628906,51.41655731201172,49.58608627319336,44.56883239746094,44.73709487915039,45.384639739990234,42.926998138427734,43.645965576171875,43.518489837646484,43.95186233520508,43.24314880371094,45.35404968261719,45.37954330444336,44.833961486816406,44.528038024902344,44.10485076904297,44.21190643310547,43.192142486572266,42.7740592956543,42.70777130126953,42.983097076416016,42.75875473022461,41.69819641113281,38.751060485839844,39.00600814819336,42.12240982055664,40.83497619628906,40.70726013183594,41.98957443237305,43.67038345336914,43.16972351074219,43.655086517333984,43.77767562866211,43.14418029785156,42.63330078125,42.914276123046875,43.09308624267578,42.45448303222656,41.93338394165039,41.68815231323242,42.02023696899414,41.100643157958984,39.9051628112793,40.51823425292969,41.151710510253906,40.69705581665039,40.00224685668945,39.235897064208984,38.566646575927734,38.137516021728516,38.622859954833984,38.91405487060547,39.409603118896484,38.79653549194336,37.47337341308594,36.56907653808594,35.12328338623047,35.60861587524414,35.046661376953125,35.78744888305664,36.73257827758789,36.783668518066406,34.53578567504883,35.036441802978516,36.022457122802734,37.54999542236328,36.42605209350586,35.59330368041992,35.12839889526367,35.460479736328125,35.35829544067383,36.272796630859375,35.25611114501953,36.11438751220703,36.80921173095703,36.783668518066406,34.995574951171875,34.254783630371094,35.526885986328125,35.42983627319336,33.92271041870117,36.3647575378418,36.67638397216797,35.96626663208008,34.86784362792969,34.67881774902344,33.7132568359375,34.689022064208984,35.41611862182617,36.66542053222656,36.77804946899414,36.74733352661133,36.813899993896484,38.36017990112305,39.169185638427734,40.6284294128418,42.23615646362305,41.61149215698242,41.47325134277344,41.980140686035156,41.16602325439453,40.66426467895508,39.916709899902344,38.94389343261719,39.230628967285156,38.59571075439453,37.04431915283203,37.75089645385742,36.957275390625,37.47953414916992,38.145137786865234,38.70836639404297,37.99153518676758,36.79854202270508,37.121097564697266,37.02895736694336,36.73710250854492,35.61065673828125,33.1785774230957,32.72804260253906,32.44641876220703,30.592926025390625,32.26209259033203,31.755203247070312,30.905237197875977,29.85561180114746,31.31998062133789,30.53146743774414,30.720924377441406,28.980064392089844,29.11319351196289,29.210468292236328,28.196680068969727,29.481857299804688,32.72804260253906,32.47201156616211,35.062808990478516,33.22979736328125,36.967491149902344,38.01714324951172,38.68275833129883,38.1400146484375,38.19635009765625,36.91630172729492,38.17589569091797,39.199886322021484,39.29206466674805,40.280250549316406,40.418495178222656,41.16602325439453,42.24125289916992,41.821414947509766,41.8265495300293,40.49798583984375,39.800376892089844,39.64646911621094,40.60059356689453,40.703182220458984,41.405921936035156,41.04171371459961,40.615962982177734,40.200469970703125,41.86245346069336,43.550086975097656,43.308982849121094,44.21691131591797,43.63213348388672,44.98634719848633,44.58626937866211,44.78117370605469,43.70909881591797,42.92940139770508,42.60623550415039,42.22665023803711,40.82628631591797,41.44694519042969,41.77523422241211,41.123775482177734,41.03659439086914,41.86758041381836,41.19561767578125,40.59031677246094,40.34923553466797,40.92887496948242,41.16996383666992,40.913475036621094,40.26714324951172,39.682376861572266,39.112998962402344,39.75419998168945,41.32897186279297,41.882965087890625,42.87810516357422,44.11433029174805,43.185882568359375,44.627296447753906,44.97610855102539,44.888893127441406,45.43777084350586,44.92994689941406,44.13996887207031,41.70343017578125,41.31357192993164,40.88270568847656,41.57520294189453,40.51850891113281,40.22611999511719,41.093017578125,41.20074462890625,40.16456985473633,40.11326217651367,40.103023529052734,39.54387283325195,39.63109588623047,39.836669921875,39.62594223022461,40.042240142822266,39.774986267089844,39.31757736206055,38.9886360168457,39.80583953857422,40.772064208984375,40.86457061767578,40.679569244384766,41.090721130371094,40.37633514404297,40.63843536376953,39.780147552490234,39.71847152709961,40.06279373168945,39.744144439697266,39.42035675048828,39.94973373413086,39.610530853271484,40.037105560302734,38.90641784667969,38.726505279541016,38.63915252685547,40.31978225708008,40.60246276855469,42.3807373046875,42.385887145996094,42.14432144165039,42.24711227416992,43.634796142578125,42.27281951904297,42.889556884765625,41.91304016113281,41.86165237426758,41.553287506103516,40.30952453613281,40.463680267333984,41.86679458618164,42.098087310791016,41.522430419921875,41.35798263549805,41.15239715576172,40.45342254638672,40.60761260986328,40.47396469116211,41.15239715576172,42.550331115722656,42.596588134765625,43.30585861206055,42.84332275390625,44.00998306274414,44.07164764404297,43.78898620605469,43.110572814941406,43.74786376953125,44.025386810302734,43.634796142578125,44.143611907958984,45.007049560546875,44.467411041259766,44.976219177246094,44.631248474121094,44.30683898925781,45.0792121887207,45.82577896118164,46.330406188964844,45.67133331298828,46.289222717285156,45.820648193359375,44.51282501220703,44.162689208984375,44.37380599975586,44.32231903076172,43.900062561035156,45.151275634765625,45.089481353759766,44.98137283325195,45.33149719238281,44.965919494628906,43.15864181518555,43.38005065917969,42.170040130615234,41.21746826171875,42.22151184082031,42.07222366333008,43.23587417602539,43.225563049316406,42.60769271850586,43.50877380371094,43.40577697753906,43.61175537109375,43.534515380859375,43.725006103515625,42.8290901184082,43.060791015625,42.47382736206055,43.4315185546875,42.95269012451172,42.47895812988281,43.04020690917969,43.63233184814453,43.225563049316406,44.32744598388672,44.40983581542969,44.00822067260742,43.26675796508789,43.70957946777344,43.98247146606445,44.507659912109375,44.662147521972656,42.906341552734375,43.107147216796875,42.47895812988281,42.14430236816406,42.375999450683594,41.96920394897461,43.01961898803711,42.49955368041992,42.118534088134766,41.68601989746094,41.83534622192383,41.84564971923828,41.77354431152344,41.11449432373047,41.145469665527344,41.63043212890625,41.72843933105469,41.80068588256836,42.05348587036133,41.893550872802734,42.079288482666016,42.19797134399414,43.090518951416016,42.74484634399414,42.84804153442383,42.74484634399414,42.80674362182617,42.285667419433594,42.564247131347656,42.3062858581543,42.254703521728516,42.31144714355469,44.24618148803711,44.54026794433594,45.35544967651367,44.860164642333984,45.96940612792969,46.13450241088867,45.31932067871094,45.36060333251953,45.763031005859375,45.65468978881836,46.583370208740234,46.75878143310547,47.46559524536133,48.126007080078125,47.1508674621582,47.12507629394531,46.12416458129883,46.129329681396484,45.943634033203125,46.14997863769531,45.5721435546875,46.614322662353516,46.475032806396484,46.763946533203125,47.042545318603516,47.31082534790039,47.80610656738281,47.69776153564453,47.811256408691406,48.08470916748047,47.83708572387695,47.8474006652832,46.06226348876953,46.03645706176758,45.91779327392578,45.881690979003906,45.639198303222656,45.479278564453125,45.61857604980469,45.670162200927734,46.38215637207031,46.09321975708008,45.979732513427734,46.16548156738281,46.268646240234375,45.99004364013672,45.65468978881836,46.17671203613281,45.61848831176758,46.49201583862305,46.18704605102539,46.874481201171875,47.08124923706055,46.64707946777344,46.414493560791016,45.97515106201172,46.207733154296875,45.68568801879883,45.809730529785156,46.342124938964844,46.223243713378906,46.47132873535156,46.796966552734375,47.03987503051758,46.90549850463867,46.67289352416992,47.25180435180664,46.84865188598633,47.138092041015625,46.84347915649414,47.41200637817383,47.758323669433594,47.91855239868164,47.608436584472656,48.5749626159668,48.275184631347656,47.92888259887695,48.140804290771484,48.27001190185547,47.95988845825195,47.69113540649414,48.01676559448242,48.33721160888672,47.87720489501953,47.903038024902344,47.318973541259766,48.094295501708984,48.09947204589844,47.95471954345703,48.0891227722168,47.14323425292969,47.318973541259766,46.36278533935547,46.67808151245117,48.59563446044922,49.26756286621094,50.1876106262207,50.4976921081543,50.39950942993164,50.601097106933594,51.60895919799805,51.06624984741211,50.332298278808594,50.657936096191406,51.28852462768555,51.37120819091797,51.68647766113281,51.78470230102539,51.09727096557617,51.22151184082031,51.226688385009766,51.56840515136719,51.74958038330078,51.40788269042969,51.620155334472656,51.44411849975586,50.952301025390625,50.63134002685547,50.377662658691406,49.67876052856445,50.10845184326172,49.979034423828125,50.10845184326172,49.95830535888672,50.2379035949707,50.123985290527344,50.134361267089844,49.90138244628906,49.932437896728516,48.969520568847656,48.93844223022461,48.17744445800781,47.21965789794922,48.30167007446289,47.53547668457031,47.86162567138672,48.348262786865234,48.06871032714844,47.431941986083984,47.12132263183594,47.276634216308594,47.50959777832031,47.830570220947266,48.02729415893555,47.98069381713867,47.794315338134766,47.54582595825195,47.82021713256836,48.76761245727539,48.75724411010742,48.50877380371094,48.18777847290039,48.20849609375,48.52947235107422,48.16707992553711,48.50877380371094,48.37934112548828,47.773616790771484,47.59760665893555,46.92975997924805,47.245582580566406,46.976348876953125,47.25593948364258,46.81587219238281,47.16791534423828,46.805519104003906,46.11698532104492,45.645870208740234,45.56821823120117,46.075538635253906,46.05483627319336,45.83696746826172,45.74878692626953,45.0692024230957,45.19892120361328,45.03291702270508,45.23003387451172,44.82539749145508,44.36890411376953,44.64383316040039,45.15741729736328,45.3493537902832,45.19892120361328,45.183319091796875,46.01335525512695,45.831790924072266,45.95627975463867,45.95627975463867,45.71248245239258,45.63985061645508,45.31303787231445,45.42197799682617,45.982234954833984,46.70846939086914,46.73441696166992,46.92634963989258,46.72406005859375,46.96784973144531,46.88483428955078,46.91596221923828,46.71885681152344,46.42317199707031,46.69809341430664,47.09754180908203,46.68252182006836,46.45426940917969,46.01852798461914,45.800655364990234,45.72801971435547,45.39085006713867,45.152217864990234,44.45708465576172,44.2755126953125,43.393653869628906,43.51814270019531,43.627098083496094,44.22365951538086,43.642642974853516,43.585594177246094,43.720458984375,44.24958419799805,44.799461364746094,44.24958419799805,44.64383316040039,44.01614761352539,44.14064407348633,44.55045700073242,44.5349235534668,45.01215362548828,45.16778564453125,44.97065353393555,44.46227264404297,44.59716033935547,44.19253921508789,43.397159576416016,43.43354415893555,44.18211364746094,43.506317138671875,42.736934661865234,43.62067794799805,43.67789077758789,43.68827819824219,44.25489807128906,44.130165100097656,44.31728744506836,44.0053825378418,44.03657913208008,44.223731994628906,44.026180267333984,44.1561164855957,43.875404357910156,44.026180267333984,43.78184509277344,43.96379470825195,43.870216369628906,44.171730041503906,44.63440704345703,44.93589782714844,45.10226821899414,44.96189880371094,45.08146667480469,44.89952087402344,44.76955795288086,44.5720329284668,44.55120849609375,44.5616340637207,43.82862854003906,43.605079650878906,43.891021728515625,43.75067138671875,43.91701126098633,44.17693328857422,44.5720329284668,45.08146667480469,45.3101921081543,45.39337158203125,45.76769256591797,45.44536209106445,45.076271057128906,45.03471374511719,44.707176208496094,44.17693328857422,44.07297897338867,44.10934829711914,44.66560745239258,46.459049224853516,46.17315673828125,45.79885482788086,45.429779052734375,45.97040557861328,46.266719818115234,46.78658676147461,46.526641845703125,46.65662384033203,46.84376525878906,47.030921936035156,47.41041564941406,48.023834228515625,48.491695404052734,48.63231658935547,48.63231658935547,48.75733184814453,49.37194061279297,49.64799880981445,49.96051025390625,49.42402267456055,49.72090530395508,49.53341293334961,49.19482421875,49.53861999511719,49.62718200683594,49.72090530395508,49.335479736328125,49.74176788330078,49.08545684814453,49.93967819213867,49.87717056274414,50.56471633911133,50.87200164794922,50.05426788330078,50.34073257446289,50.78866958618164,50.351139068603516,50.236568450927734,50.68448257446289,50.69491958618164,50.75741195678711,50.10633087158203,50.288639068603516,50.533447265625,50.840763092041016,50.89805603027344,50.7834587097168,51.20014190673828,51.13764190673828,51.20014190673828,51.34597396850586,50.91366195678711,50.366764068603516,50.26262664794922,50.10633087158203,49.88756561279297,49.835479736328125,49.481319427490234,49.59069061279297,49.19482421875,49.01254653930664,49.42924499511719,48.491695404052734,48.43962478637695,48.11669158935547,47.809391021728516,48.017723083496094,47.8926887512207,47.9083137512207,48.38232421875,48.65837478637695,48.8875617980957,49.11673355102539,48.72086715698242,49.22608947753906,49.236507415771484,49.12171173095703,48.375484466552734,48.40677261352539,48.688575744628906,48.829463958740234,49.226078033447266,49.377418518066406,48.92340850830078,48.672908782958984,48.177154541015625,48.06236267089844,48.34415054321289,48.42763137817383,48.312828063964844,48.688575744628906,48.49028015136719,48.22412109375,48.2032585144043,47.80142593383789,48.078006744384766,48.192813873291016,48.22412109375,47.75446319580078,47.95796203613281,47.68661880493164,47.305667877197266,46.8934211730957,46.59071731567383,46.71074295043945,46.70555114746094,47.237831115722656,47.33177185058594,47.50916290283203,47.27956771850586,47.32133102416992,47.68661880493164,47.196075439453125,47.133460998535156,46.742069244384766,46.44459915161133,46.152374267578125,45.714019775390625,44.98342514038086,44.748619079589844,44.13282012939453,43.647499084472656,40.0258674621582,39.999778747558594,39.38920593261719,37.57839584350586,38.632530212402344,38.726470947265625,38.93519592285156,39.363121032714844,40.20851516723633,39.61360549926758,39.8588752746582,39.92671585083008,39.905860900878906,40.22417068481445,39.3996467590332,39.37871551513672,39.23223114013672,38.353179931640625,38.34272766113281,37.99738693237305,38.27994155883789,38.897342681884766,38.871192932128906,39.95427322387695,40.37287521362305,39.98045349121094,40.032772064208984,39.66651153564453,39.76591491699219,40.362422943115234,40.34147262573242,39.53045654296875,40.20543670654297,40.47228240966797,39.65603256225586,39.2426872253418,39.26360321044922,39.138038635253906,39.20606231689453,39.122344970703125,39.26883316040039,39.18511962890625,39.92289352416992,40.315303802490234,39.969966888427734,40.05369186401367,39.98045349121094,40.40949249267578,39.45719909667969,38.72465515136719,38.65666198730469,39.399658203125,39.10139846801758,38.8240966796875,39.070011138916016,39.132816314697266,39.66651153564453,40.48797607421875,41.49259948730469,41.314701080322266,41.87978744506836,42.617549896240234,43.12510299682617,43.10416030883789,42.805904388427734,43.79482650756836,44.2657470703125,44.16111373901367,44.18202209472656,44.05644989013672,44.01459884643555,43.88376998901367,43.84716796875,43.66925811767578,43.65354919433594,43.59077072143555,43.98320388793945,43.49135208129883,43.6169319152832,43.72184371948242,43.795249938964844,43.01900100708008,43.35469055175781,43.10816192626953,43.270774841308594,42.64137268066406,42.64137268066406,42.56269836425781,43.40714645385742,43.3232307434082,43.024253845214844,42.65186309814453,42.536476135253906,42.15883255004883,42.66234588623047,42.24275588989258,42.28472900390625,41.71826934814453,41.67630386352539,42.49452209472656,42.47352981567383,42.37911605834961,42.71482467651367,42.73581314086914,42.3528938293457,42.2112922668457,41.96477127075195,42.13261413574219,41.66057205200195,41.277671813964844,40.679779052734375,41.020687103271484,40.910545349121094,40.60110855102539,40.90530014038086,41.69728469848633,42.148345947265625,42.07490921020508,42.19554901123047,42.01723098754883,41.86511993408203,41.80216979980469,42.221763610839844,42.6151237487793,43.63266372680664,43.10816192626953,43.11341857910156,43.19208908081055,43.3179817199707,43.7847900390625,44.14665603637695,43.622161865234375,43.70610046386719,43.77952575683594,43.72184371948242,43.475318908691406,43.17110824584961,42.70432662963867,42.94557189941406,42.793479919433594,42.51549530029297,43.46482849121094,43.53303146362305,43.85293960571289,43.71625900268555,43.55327606201172,44.15789031982422,44.45231628417969,44.3524055480957,44.96753692626953,45.49854278564453,45.68258285522461,46.14523696899414,45.89288330078125,46.26089859008789,46.6867561340332,46.6867561340332,46.849754333496094,46.844486236572266,46.739341735839844,46.902305603027344,46.60790252685547,46.49222183227539,46.865509033203125,46.644710540771484,46.00326919555664,45.72462463378906,45.193626403808594,44.01067352294922,43.705745697021484,43.916038513183594,43.8319206237793,43.51123046875,43.364013671875,43.70048522949219,43.7530517578125,43.88977813720703,43.63214111328125,43.65843200683594,43.32195281982422,43.216800689697266,43.143184661865234,43.0853385925293,43.37452697753906,44.66261291503906,44.02119827270508,44.199954986572266,44.25251388549805,43.93709945678711,43.72676086425781,43.63740921020508,44.0579948425293,43.6847038269043,42.77516555786133,42.80145263671875,42.507049560546875,42.53857421875,42.438682556152344,42.59641647338867,42.9171028137207,42.74361801147461,43.080108642578125,42.70682907104492,42.044368743896484,41.80251693725586,41.98127365112305,42.587406158447266,42.3765754699707,42.86676788330078,42.39767074584961,42.74026870727539,42.61378479003906,42.645389556884766,42.53998565673828,42.42928695678711,42.87730026245117,42.27117156982422,42.218475341796875,42.497802734375,42.2922477722168,42.113059997558594,42.134132385253906,42.14467239379883,42.165775299072266,42.31859588623047,42.76661682128906,42.70337677001953,42.993263244628906,43.183013916015625,43.6837272644043,43.947242736816406,43.6784553527832,43.90509033203125,44.05267333984375,44.17388916015625,44.5112419128418,43.85237121582031,43.93672180175781,43.789146423339844,43.446533203125,43.81549072265625,43.85237121582031,43.46760940551758,43.7785758972168,43.98415756225586,44.36362838745117,44.17388916015625,43.472904205322266,43.27259826660156,42.77715301513672,42.56105422973633,43.209354400634766,43.030147552490234,43.910369873046875,43.146121978759766,43.230438232421875,43.04069519042969,43.27786636352539,43.57304000854492,43.931434631347656,44.21078109741211,43.399112701416016,43.34111022949219,43.441261291503906,43.588844299316406,43.446533203125,43.89455032348633,43.84694290161133,44.02680587768555,43.85223388671875,43.619483947753906,43.582462310791016,43.84694290161133,43.46080017089844,42.99000549316406,42.66730499267578,42.46630859375,42.32878112792969,42.228271484375,42.20182800292969,42.39226531982422,42.714927673339844,42.402828216552734,42.26530838012695,42.68320846557617,42.06426239013672,41.82096862792969,42.19123077392578,41.86857604980469,40.74713134765625,41.06452178955078,40.741851806640625,40.694236755371094,41.106834411621094,41.55646896362305,41.233787536621094,41.08567810058594,41.254966735839844,41.4189338684082,40.83177185058594,40.784156799316406,40.810630798339844,40.53554916381836,40.498504638671875,41.0433464050293,40.636051177978516,41.27082061767578,41.13857650756836,41.30784606933594,40.42445755004883,40.556697845458984,40.45091247558594,39.92721176147461,39.27130126953125,38.91688537597656,38.98564529418945,39.28187561035156,40.23930740356445,39.92721176147461,39.59923553466797,40.19699478149414,40.144107818603516,40.11235809326172,40.28163146972656,40.71011734008789,40.94816589355469,40.27633285522461,40.3715705871582,40.37683868408203,40.15468978881836,39.948387145996094,40.006797790527344,40.038673400878906,40.22453308105469,40.086463928222656,40.72377395629883,40.93619918823242,42.00368118286133,42.15239334106445,42.433860778808594,42.10459899902344,41.9293327331543,41.78063201904297,42.157711029052734,42.423221588134766,42.65692901611328,43.23050308227539,43.134891510009766,43.002132415771484,43.235809326171875,42.938411712646484,42.635684967041016,42.16831588745117,42.83749008178711,42.980892181396484,43.697872161865234,43.66069030761719,43.79875946044922,44.04838180541992,43.676612854003906,43.48011016845703,44.30330276489258,43.342010498046875,43.12958526611328,43.549156188964844,43.81468963623047,43.596946716308594,43.54384994506836,43.51729202270508,43.48011016845703,43.36325454711914,44.13334655761719,44.037757873535156,44.154579162597656,44.61131286621094,44.712242126464844,44.712242126464844,44.98308563232422,45.71598815917969,46.05058670043945,46.178009033203125,47.70224380493164,47.72350311279297,48.05276107788086,48.6263427734375,48.58916091918945,48.76971435546875,48.615726470947266,48.20146560668945,48.594478607177734,49.03528594970703,48.7537956237793,48.69008255004883,48.546669006347656,49.178688049316406,49.258338928222656,49.33292007446289,49.24235153198242,48.89070129394531,49.055885314941406,49.70590591430664,49.609981536865234,49.801822662353516,49.982948303222656,49.6845817565918,49.593994140625,49.828460693359375,49.73788833618164,48.725528717041016,48.6722412109375,48.7628288269043,48.9759521484375,48.61894989013672,49.823123931884766,50.339942932128906,50.14813232421875,50.206748962402344,50.00959014892578,49.89238357543945,50.14813232421875,50.49443817138672,50.80880355834961,50.77685546875,50.85144805908203,51.14981460571289,51.14981460571289,51.10186767578125,50.750213623046875,50.96865463256836,51.789180755615234,51.666629791259766,51.76255798339844,51.826480865478516,52.380611419677734,51.90642166137695,52.6949577331543,53.318359375,52.689632415771484,52.56177520751953,52.92937469482422,53.71796417236328,53.291725158691406,52.9880256652832,51.24039077758789,51.74124526977539,51.725250244140625,51.895751953125,51.954345703125,51.92237854003906,52.50315475463867,52.94538497924805,52.82817459106445,52.7482795715332,52.83882522583008,53.483516693115234,53.20112991333008,53.19580078125,53.23856735229492,52.66672134399414,52.68275833129883,52.52777099609375,53.01408386230469,52.864471435546875,52.901885986328125,53.0942497253418,52.95531463623047,52.64002227783203,52.22848892211914,51.790283203125,50.21377182006836,49.668636322021484,49.31055450439453,48.57842254638672,49.064754486083984,50.128238677978516,50.20305633544922,49.70069885253906,49.85032653808594,50.293922424316406,49.54573059082031,50.10686111450195,49.941200256347656,49.8343391418457,50.22975540161133,50.50233840942383,50.96192169189453,50.871097564697266,50.785552978515625,50.76953887939453,50.625274658203125,50.374053955078125,50.53972625732422,50.374053955078125,50.88178634643555,51.35740280151367,51.41617965698242,51.58185958862305,51.63529968261719,51.54977798461914,50.85504913330078,51.12759017944336,50.73211669921875,51.4001579284668,51.902496337890625,50.66266632080078,50.39010238647461,50.54507827758789,50.88178634643555,52.63465118408203,54.221885681152344,53.92259216308594,54.06689453125,54.6226692199707,55.1357307434082,54.62800598144531,54.937992095947266,55.023494720458984,55.130374908447266,55.414710998535156,55.999507904052734,56.160438537597656,56.857887268066406,56.6379508972168,56.24094009399414,56.798892974853516,56.498451232910156,57.9362678527832,57.42655563354492,57.24416732788086,56.643310546875,55.7688102722168,56.42870330810547,56.82033920288086,57.36757278442383,57.19050979614258,57.15831756591797,56.99201965332031,56.78276824951172,54.94260787963867,54.6153564453125,55.29667282104492,55.37717056274414,54.905052185058594,55.32353973388672,55.715171813964844,56.38039779663086,56.50917053222656,57.13687515258789,56.86863327026367,57.19050979614258,56.03168869018555,56.385772705078125,56.50917053222656,56.562828063964844,56.84181594848633,56.46623992919922,56.337493896484375,57.179813385009766,57.96842956542969,58.49422073364258,58.46202087402344,58.27964401245117,58.53175354003906,58.62833023071289,58.26353073120117,58.83222198486328,59.42769241333008,59.59402847290039,62.158485412597656,61.59514236450195,62.43748092651367,62.3248291015625,63.3602409362793,62.5179328918457,62.02973937988281,61.43955612182617,59.363319396972656,60.109066009521484,60.74748611450195,60.028587341308594,61.1015739440918,60.908443450927734,60.82769012451172,59.61628341674805,60.644622802734375,60.682315826416016,60.326988220214844,59.885498046875,59.056358337402344,59.707820892333984,58.80331039428711,58.7064094543457,59.223289489746094,60.00395584106445,60.967674255371094,61.07534408569336,60.30006408691406,61.6837158203125,62.114444732666016,62.82509994506836,63.6327018737793,63.46579360961914,63.325843811035156,62.21135711669922,62.34596633911133,63.18048095703125,62.45362091064453,62.42672348022461,61.985252380371094,61.65678405761719,62.79282760620117,62.81436538696289,62.916648864746094,62.873565673828125,62.58823013305664,62.728214263916016,63.15355682373047,63.374290466308594,63.4227294921875,64.0849609375,63.724239349365234,62.669002532958984,62.286746978759766,62.61514663696289,63.4066047668457,63.69192886352539,63.86423873901367,63.55733108520508,63.4281005859375,63.546566009521484,64.39183807373047,62.335208892822266,61.80759048461914,60.45077896118164,61.037635803222656,61.74296188354492,60.8115234375,60.73615264892578,61.23149871826172,61.80759048461914,61.44145584106445,62.51823425292969,61.18840408325195,61.69448471069336,61.05381393432617,60.92998123168945,60.01687240600586,57.331573486328125,54.16538619995117,54.81373977661133,56.87770080566406,55.888954162597656,55.975372314453125,56.61835861206055,55.22977828979492,55.87813949584961,55.22977828979492,56.21855163574219,55.09471130371094,56.09965515136719,58.012351989746094,58.08259582519531,56.829078674316406,57.18026351928711,57.6125373840332,58.43916320800781,59.27125549316406,58.817386627197266,59.1037483215332,57.80704116821289,58.60667037963867,58.44999313354492,57.14788055419922,56.47788619995117,57.43961715698242,57.88807678222656,58.806610107421875,60.00065612792969,60.3248405456543,60.276206970214844,59.217227935791016,59.48196029663086,58.4067497253418,56.5643310546875,56.67780685424805,54.64085006713867,54.057315826416016,52.728179931640625,53.1171989440918,53.987083435058594,52.77138900756836,55.61342239379883,55.01907730102539,54.910972595214844,54.6246452331543,55.86734390258789,54.689491271972656,57.326141357421875,57.7638053894043,56.47247314453125,56.72101593017578,57.326141357421875,57.08302688598633,57.871864318847656,58.93625259399414,58.31489944458008,56.74263000488281,56.18397521972656,55.506038665771484,56.01043701171875,57.02467346191406,57.778564453125,58.803646087646484,57.56161117553711,57.57791519165039,56.948707580566406,58.49448776245117,57.995487213134766,58.61380386352539,59.7039680480957,62.036136627197266,63.16429138183594,62.50257110595703,61.75412368774414,61.954776763916016,62.75749588012695,62.58395767211914,61.027339935302734,61.797515869140625,61.835472106933594,63.18051528930664,63.49512481689453,62.865962982177734,62.49715805053711,62.67073440551758,64.22189331054688,63.42462921142578,64.17850494384766,64.5744400024414,63.98323440551758,63.40834045410156,62.65444564819336,62.139198303222656,62.4483528137207,63.18051528930664,62.26936721801758,62.9256591796875,62.78461837768555,63.08292007446289,63.06120681762695,63.33240509033203,64.4225845336914,62.91477966308594,63.60901641845703,63.54935073852539,65.33916473388672,66.75475311279297,67.47067260742188,67.44356536865234,67.07476043701172,67.03678131103516,67.35678100585938,66.75475311279297,66.00090026855469,66.63002014160156,65.46393585205078,67.04219818115234,66.80899047851562,66.18527221679688,66.61376190185547,67.60490417480469,68.02967071533203,67.56134033203125,68.20393371582031,68.93367004394531,69.4455795288086,69.95750427246094,69.60897827148438,68.88468933105469,68.17125701904297,67.32172393798828,67.90984344482422,67.6375503540039,69.33668518066406,70.54566955566406,70.63822937011719,70.48574829101562,69.35845947265625,69.61986541748047,69.4619140625,69.96295928955078,68.04054260253906,68.54158020019531,68.58515167236328,67.12020111083984,67.44695281982422,68.69949340820312,69.00448608398438,68.12770080566406,67.61580657958984,68.08412170410156,66.84246063232422,67.23457336425781,67.23457336425781,67.84452056884766,65.96570587158203,65.37752532958984,64.54975891113281,64.95274353027344,64.8602066040039,65.09978485107422,66.16717529296875,67.4632797241211,65.56813049316406,67.08210754394531,66.50483703613281,66.18896484375,67.09297943115234,68.58515167236328,68.90100860595703,70.73627471923828,70.06643676757812,70.7961654663086,70.53473663330078,70.7961654663086,69.99559783935547,68.75396728515625,69.52181243896484,70.1753158569336,69.69607543945312,68.96636199951172,69.46739959716797,70.1807632446289,70.6126708984375,70.55255126953125,70.42131805419922,69.213134765625,68.45865631103516,68.7757568359375,69.39899444580078,69.0819320678711,68.11422729492188,67.00440979003906,66.97708892822266,67.2394790649414,68.30010986328125,67.16840362548828,66.97159576416016,67.45270538330078,68.10877227783203,66.5506362915039,64.73561096191406,64.69731903076172,62.87132263183594,62.5050163269043,64.12323760986328,62.89318084716797,64.53327178955078,65.16747283935547,65.04173278808594,62.97519302368164,63.445343017578125,60.94144058227539,62.9369010925293,64.97610473632812,63.532814025878906,63.068119049072266,63.669517517089844,65.66496276855469,65.28775024414062,62.576087951660156,63.942867279052734,60.20885467529297,57.26206588745117,56.55136489868164,55.0096549987793,52.29252243041992,49.50431442260742,48.656925201416016,47.973548889160156,50.411865234375,51.171791076660156,48.268775939941406,50.03461837768555,49.63005447387695,50.57586669921875,48.58039093017578,45.70469665527344,46.11474609375,44.86824417114258,43.55067825317383,47.71660232543945,48.21955108642578,49.580848693847656,50.82734680175781,50.668792724609375,51.06241226196289,49.17082214355469,46.81235885620117,47.428077697753906,46.1086540222168,45.48741149902344,43.838130950927734,46.29557418823242,44.16248321533203,42.595645904541016,44.025047302246094,41.765533447265625,39.44001770019531,41.166263580322266,43.92057800292969,44.33840560913086,44.89916229248047,44.86069107055664,42.276798248291016,43.89309310913086,44.34939956665039,42.573665618896484,44.305423736572266,46.65292739868164,45.45992660522461,45.553401947021484,44.299930572509766,45.19053649902344,45.50391387939453,47.499534606933594,47.19169616699219,46.18012237548828,45.91623306274414,45.0750846862793,44.31093215942383,44.2669563293457,44.712242126464844,44.66825866699219,45.932708740234375,46.268070220947266,48.03282165527344,47.7304573059082,49.055381774902344,48.263736724853516,47.92835998535156,46.56494903564453,47.12022018432617,46.916812896728516,45.73480987548828,46.24609375,46.6859016418457,45.0695915222168,50.259361267089844,49.51718521118164,49.198326110839844,50.358333587646484,50.39130401611328,52.128562927246094,50.858604431152344,50.38580322265625,49.98997116088867,51.391883850097656,51.0345344543457,50.80363082885742,53.14176940917969,53.51765441894531,51.55536651611328,52.600074768066406,52.550323486328125,51.87043762207031,50.11821746826172,50.58252716064453,49.15642547607422,49.079036712646484,46.6358642578125,47.757938385009766,47.481563568115234,49.17854309082031,50.869964599609375,49.222740173339844,48.515220642089844,49.46597671508789,48.35492706298828,47.431819915771484,46.1439323425293,48.227806091308594,48.985050201416016,49.9689826965332,49.946868896484375,50.4222412109375,51.356388092041016,50.82572937011719,51.21821212768555,51.13528823852539,54.5623664855957,54.335731506347656,54.142276763916016,54.60102462768555,52.04180908203125,52.24631118774414,53.556331634521484,53.954345703125,55.728668212890625,56.50253677368164,56.13771438598633,54.5844612121582,55.93316650390625,56.215084075927734,55.247779846191406,54.87189865112305,54.639739990234375,56.06584167480469,55.977394104003906,55.513099670410156,56.552249908447266,56.68492126464844,56.060306549072266,55.319610595703125,55.247779846191406,56.34773254394531,57.508544921875,57.049747467041016,57.8235969543457,58.696956634521484,58.50901794433594,58.13119888305664,57.003204345703125,56.39201736450195,57.175472259521484,57.753360748291016,56.81986999511719,56.147552490234375,56.325340270996094,58.10895919799805,58.625701904296875,57.814483642578125,57.131019592285156,56.614261627197266,58.35344314575195,57.1921501159668,58.17008590698242,59.05354309082031,60.214847564697266,59.35914993286133,59.17023468017578,59.08134460449219,59.58696746826172,59.72589874267578,60.087039947509766,60.20370864868164,60.787139892578125,60.12594985961914,59.79811096191406,59.63141632080078,59.453609466552734,59.08134460449219,58.83684158325195,58.07563018798828,58.031166076660156,57.87002182006836,58.931331634521484,58.72016143798828,58.80351257324219,58.02003860473633,58.2534294128418,56.5253791809082,56.4809455871582,55.66969299316406,55.94197082519531,56.719852447509766,56.02528762817383,57.575523376464844,57.36994934082031,59.57584762573242,61.47614669799805,64.13209533691406,64.69888305664062,65.03224182128906,64.21546936035156,65.04336547851562,65.36566162109375,65.36007690429688,65.16564178466797,65.15449523925781,65.48785400390625,65.52676391601562,66.63249969482422,66.45469665527344,65.8268051147461,65.52536010742188,66.61392211914062,66.26224517822266,65.75424194335938,66.59159088134766,66.75347900390625,66.1896743774414,65.235107421875,65.6649169921875,66.1896743774414,66.40178680419922,66.93214416503906,66.60835266113281,66.3348388671875,66.69207000732422,66.66974639892578,65.99427032470703,65.89938354492188,65.14018249511719,64.80526733398438,64.93922424316406,65.57003784179688,65.40257263183594,65.17926788330078,65.68727111816406,65.89938354492188,66.36272430419922,66.6250991821289,68.00393676757812,68.03742980957031,68.16580963134766,67.86436462402344,67.8866958618164,67.44571685791016,67.51268005371094,67.5907974243164,66.61392211914062,66.32363891601562,66.7702407836914,65.81565856933594,66.44087219238281,66.84838104248047,67.74156188964844,68.5398178100586,68.26628875732422,70.2982406616211,70.91790008544922,70.90674591064453,71.6491928100586,71.44264221191406,67.90345001220703,68.6961441040039,68.56214141845703,67.47360229492188,68.48957824707031,67.18890380859375,67.0493392944336,67.35082244873047,67.82530212402344,68.59007263183594,67.32845306396484,67.30054473876953,67.63549041748047,67.70809173583984,68.71846008300781,69.24555969238281,70.65300750732422,71.16329956054688,71.32029724121094,70.79878234863281,71.23053741455078,71.8922348022461,72.12774658203125,71.85858917236328,71.51655578613281,71.19132232666016,71.88664245605469,71.73524475097656,71.37074279785156,70.48478698730469,70.84928131103516,71.74085998535156,71.33149719238281,71.52214050292969,71.35391998291016,71.23619079589844,71.1015853881836,71.99317169189453,72.52589416503906,72.71652221679688,72.8567123413086,72.04924774169922,72.17259979248047,71.43804168701172,71.72404479980469,72.13895416259766,72.8567123413086,72.8959732055664,73.215576171875,74.19126892089844,73.93335723876953,74.3370590209961,73.4006118774414,74.26978302001953,73.37259674072266,72.8959732055664,72.64363098144531,73.37259674072266,72.60436248779297,73.18194580078125,73.02490997314453,74.19126892089844,73.89405822753906,75.21744537353516,73.03611755371094,72.33522033691406,70.3726577758789,70.72030639648438,70.51282501220703,70.8380355834961,69.39136505126953,68.62875366210938,69.90723419189453,70.38946533203125,70.4623794555664,68.97079467773438,69.26235961914062,68.64845275878906,69.3975601196289,69.17227172851562,69.69044494628906,69.84253692626953,70.53531646728516,71.15486907958984,71.98849487304688,71.63929748535156,71.44776916503906,71.22810363769531,71.86459350585938,71.57171630859375,71.62236785888672,72.41654968261719,71.76883697509766,71.46468353271484,71.37456512451172,71.67308044433594,71.199951171875,70.7155532836914,70.75497436523438,71.87020874023438,72.06172180175781,71.99974060058594,72.47288513183594,71.96031951904297,72.30955505371094,71.9321517944336,72.08423614501953,72.86714935302734,72.39403533935547,72.7939224243164,72.8051986694336,72.42784118652344,72.52921295166016,72.23631286621094,72.23631286621094,72.85590362548828,72.61931610107422,72.36585235595703,71.87584686279297,72.52356719970703,72.29828643798828,72.67564392089844,73.9260482788086,73.72327423095703,73.57685852050781,74.47802734375,73.04740905761719,72.65312194824219,72.73197174072266,73.21633911132812,73.6331787109375,72.557373046875,73.2783203125,73.4810791015625,72.65876007080078,72.99671173095703,72.1630859375,71.79136657714844,70.15522003173828,69.12484741210938,71.48565673828125,71.8366470336914,75.11456298828125,74.43519592285156,74.2710189819336,73.846435546875,73.56900787353516,72.95193481445312,70.08727264404297,71.00442504882812,70.45529174804688,70.49491882324219,69.76460266113281,71.5535659790039,70.913818359375,70.39300537109375,72.13107299804688,72.44241333007812,70.92515563964844,70.27412414550781,70.04198455810547,70.14393615722656,72.28388977050781,72.71980285644531,72.74811553955078,73.47844696044922,73.79547119140625,74.1521224975586,73.68224334716797,73.9653091430664,73.20101165771484,73.65960693359375,72.5726318359375,71.96685791015625,73.01985168457031,70.81761169433594,69.90613555908203,69.39094543457031,68.9889907836914,69.89478302001953,71.89891052246094,72.44808197021484,72.44241333007812,72.84435272216797,73.86906433105469,74.00493621826172,74.00493621826172,72.4820327758789,73.47844696044922,71.64414978027344,70.91950988769531,72.16500091552734,72.68020629882812,72.69718933105469,72.82172393798828,72.70848846435547,72.47637939453125,72.69151306152344,74.0275650024414,73.8067855834961,74.31629943847656,74.6333236694336,74.04164123535156,75.099853515625,75.00883483886719,73.86527252197266,72.99481201171875,72.75017547607422,72.6932601928711,73.08013153076172,73.61495208740234,73.3361587524414,72.53964233398438,71.95364379882812,71.06037902832031,71.27093505859375,69.85426330566406,70.96369934082031,70.20701599121094,70.05339813232422,71.55538940429688,71.14006805419922,72.58515930175781,71.65777587890625,71.73175048828125,71.89106750488281,72.81842803955078,73.74011993408203,73.3077392578125,73.6376953125,73.77426147460938,74.0700912475586,74.98038482666016,75.08848571777344,75.42416381835938,74.91211700439453,76.3003158569336,76.60755920410156,76.74410247802734,77.07977294921875,76.31741333007812,77.17080688476562,76.94893646240234,78.32007598876953,78.42245483398438,78.9231185913086,78.99711608886719,79.45792388916016,79.56600189208984,79.86190032958984,80.50477600097656,80.25445556640625,81.261474609375,78.53057098388672,79.12226104736328,79.55467224121094,79.463623046875,79.56034088134766,80.0325698852539,80.4649658203125,80.1634521484375,81.69953918457031,81.54022979736328,81.83610534667969,82.02386474609375,83.51446533203125,83.58842468261719,83.697021484375,83.51414489746094,83.74842834472656,83.1084213256836,82.14263153076172,82.08548736572266,81.28543853759766,81.11970520019531,82.49693298339844,82.89124298095703,83.08553314208984,81.82258605957031,83.32555389404297,82.23406219482422,81.65687561035156,80.83968353271484,82.52546691894531,82.96556091308594,83.07984161376953,82.85693359375,82.30261993408203,82.85125732421875,82.46263885498047,82.75981140136719,82.45121765136719,83.33128356933594,82.70264434814453,82.60552978515625,82.86266326904297,82.58264923095703,83.28556823730469,83.40554809570312,83.37126922607422,83.0569839477539,83.26844024658203,83.73130798339844,83.81703186035156,83.86843872070312,84.27991485595703,84.3713607788086,84.03419494628906,84.95425415039062,84.53707885742188,84.3713607788086,84.16561126708984,85.20565032958984,85.04569244384766,85.7199935913086,86.09144592285156,88.97164916992188,89.03453826904297,88.86306762695312,91.2232437133789,92.25758361816406,92.02896118164062,92.0461654663086,90.98323059082031,92.57759094238281,93.46908569335938,93.32048797607422,93.4519271850586,93.72057342529297,94.18912506103516,95.26773071289062,94.46452331542969,94.1432113647461,94.00556945800781,93.64410400390625,93.4261245727539,93.74734497070312,94.22929382324219,94.57354736328125,92.91547393798828,91.89997100830078,92.23847961425781,93.10478210449219,92.87529754638672,91.77946472167969,91.88851928710938,93.79328918457031,92.84660339355469,91.75651550292969,93.10478210449219,95.15872955322266,92.95561981201172,93.19086456298828,92.59417724609375,91.23442840576172,87.78058624267578,88.45758056640625,89.43864440917969,90.46562957763672,90.64920806884766,91.52706146240234,91.81963348388672,93.04741668701172,92.58269500732422,93.4489974975586,93.86207580566406,93.55802154541016,94.24651336669922,94.23503875732422,94.08584594726562,94.11451721191406,94.30963134765625,94.12030792236328,94.06295776367188,93.66130065917969,94.06295776367188,94.64814758300781,95.35955047607422,95.20463562011719,94.89482879638672,94.52190399169922,96.54716491699219,96.19718170166016,96.66761016845703,97.74625396728516,97.98150634765625,97.86675262451172,98.76749420166016,99.18059539794922,97.88968658447266,96.65045166015625,97.33049774169922,97.45149230957031,98.18917083740234,97.68203735351562,99.26102447509766,97.92408752441406,97.31314849853516,98.25827026367188,98.22371673583984,98.3101577758789,98.06240844726562,96.96739959716797,96.8117904663086,96.67350769042969,96.3449935913086,96.52941131591797,97.353515625,95.98768615722656,95.71684265136719,95.11747741699219,94.94464111328125,94.333740234375,94.70832824707031,94.9964828491211,94.03984069824219,94.0340347290039,94.58153533935547,93.54998016357422,93.74594116210938,94.76596069335938,95.10016632080078,95.79175567626953,95.48056030273438,95.73418426513672,95.12904357910156,96.59854125976562,97.97590637207031,98.2813720703125,98.86341094970703,100.58650970458984,101.09943389892578,102.41336822509766,101.70455169677734,101.71031951904297,100.84585571289062,100.30413055419922,100.45977783203125,100.40789031982422,101.16282653808594,101.01303100585938,106.7355728149414,105.83659362792969,106.55695343017578,106.71832275390625,105.86539459228516,105.42168426513672,104.5111083984375,104.77043151855469,104.79927062988281,104.16533660888672,102.60932922363281,103.05884552001953,98.82306671142578,99.6875228881836,96.2088851928711,98.74984741210938,94.07890319824219,96.50411987304688,97.35491180419922,100.12740325927734,99.11448669433594,99.2533950805664,94.8255615234375,91.18490600585938,92.01835632324219,95.10918426513672,96.5214614868164,95.83843994140625,97.89900970458984,99.91323852539062,99.84957122802734,99.50226593017578,98.5877685546875,96.64875030517578,95.56645965576172,96.83978271484375,95.64746856689453,93.4017105102539,94.00941467285156,94.59404754638672,96.7992935180664,98.44890594482422,100.12740325927734,100.20841979980469,101.12873077392578,100.144775390625,97.59805297851562,98.0147705078125,101.00717163085938,102.85932922363281,102.7667236328125,103.70439147949219,101.21553039550781,100.3010482788086,101.14032745361328,102.36160278320312,105.16300964355469,105.56816864013672,108.01651000976562,107.07881164550781,107.72708892822266,108.13227844238281,110.27962493896484,107.9991683959961,103.54813385009766,102.67410278320312,102.59313201904297,105.12828063964844,105.4871597290039,104.3931884765625,105.32510375976562,107.58820343017578,108.49694061279297,106.86470794677734,104.96619415283203,106.45376586914062,108.41009521484375,107.87757873535156,108.42169189453125,108.8168716430664,105.90538024902344,106.5504379272461,108.89236450195312,108.87494659423828,109.68852996826172,108.45071411132812,107.93350982666016,107.64877319335938,105.4637222290039,105.36493682861328,103.41232299804688,102.8951187133789,105.88793182373047,105.14990997314453,109.25271606445312,110.09532928466797,110.21736145019531,110.90313720703125,112.12348937988281,112.76854705810547,111.3331069946289,113.06491088867188,111.68183135986328,111.08325958251953,109.67109680175781,108.95048522949219,106.67826080322266,106.28311157226562,108.81099700927734,105.45792388916016,105.78915405273438,107.36402893066406,107.480224609375,106.92235565185547,108.19506072998047,106.85843658447266,108.2647476196289,107.82308959960938,107.31173706054688,106.07965087890625,105.5276870727539,105.36493682861328,105.95184326171875,104.92330169677734,104.11550903320312,104.60367584228516,105.22547149658203,104.90580749511719,109.55489349365234,110.40333557128906,111.53661346435547,111.42029571533203,110.98441314697266,110.68225860595703,111.86781311035156,111.9259262084961,111.93750762939453,111.3041000366211,112.53028869628906,112.05374908447266,112.36172485351562,112.5659408569336,112.67095947265625,112.2567367553711,112.37339782714844,112.14005279541016,112.15753936767578,112.60675048828125,112.84014129638672,112.82263946533203,113.10265350341797,115.28455352783203,115.3720703125,115.23788452148438,115.50041198730469,114.77117919921875,115.23788452148438,115.984619140625,117.06390380859375,115.0803451538086,115.37789154052734,116.56802368164062,117.04054260253906,117.26226043701172,118.88414001464844,119.4324722290039,120.17918395996094,120.18505859375,120.0158920288086,119.15827178955078,119.41497039794922,119.8817138671875,119.87584686279297,121.21184539794922,120.86764526367188,120.93181610107422,121.50355529785156,121.72521209716797,122.20362854003906,122.22111511230469,120.2083969116211,119.86997985839844,119.5608139038086,118.03819274902344,118.18399047851562,119.7824935913086,118.31239318847656,118.26569366455078,121.02513885498047,116.75467681884766,116.39301300048828,116.4454574584961,115.87378692626953,116.6788558959961,118.76153564453125,119.93421173095703,120.65176391601562,120.80924224853516,121.34602355957031,121.38099670410156,120.90263366699219,119.58997344970703,118.86656188964844,118.03472137451172,117.88823699951172,117.51913452148438,117.85311126708984,116.83954620361328,116.6052474975586,117.00947570800781,115.9315414428711,114.7540283203125,115.85538482666016,115.30465698242188,114.89458465576172,114.87704467773438,113.828369140625,115.09379577636719,113.963134765625,113.00820922851562,110.77029418945312,110.45394134521484,110.84061431884766,113.64678192138672,113.91041564941406,114.32048034667969,112.77975463867188,113.97482299804688,113.12535858154297,114.29703521728516,116.64041137695312,116.16583251953125,116.54077911376953,116.45292663574219,113.29527282714844,113.47684478759766,112.98474884033203,112.4516830444336,113.0667724609375,112.12944793701172,114.5782470703125,114.72474670410156,114.7833251953125,114.40835571289062,112.13533020019531,111.11593627929688,109.11822509765625,108.52657318115234,107.26113891601562,108.97178649902344,108.25702667236328,107.5892105102539,110.28406524658203,114.43767547607422,112.74457550048828,111.79553985595703,111.50845336914062,111.94197845458984,113.6233139038086,115.05278015136719,115.22265625,114.81258392333984,114.34394073486328,113.91626739501953,116.30062103271484,116.44123840332031,117.12669372558594,117.09724426269531,116.73833465576172,117.25019836425781,117.08547973632812,116.661865234375,116.72655487060547,118.16210174560547,118.38577270507812,117.96212005615234,116.87364959716797,116.05001831054688,115.13809204101562,116.35594177246094,115.13216400146484,114.6497573852539,114.77327728271484,113.76725006103516,114.637939453125,114.45558166503906,114.74974060058594,117.13842010498047,117.37378692626953,118.2268295288086,119.59175872802734,119.88592529296875,121.40975189208984,121.6744613647461,121.87454223632812,121.82749938964844,121.4509506225586,121.3038101196289,121.18618774414062,120.78021240234375,120.59788513183594,120.02129364013672,121.14501953125,122.051025390625,123.82787322998047,123.45719909667969,123.85135650634766,123.78076934814453,123.8984146118164,123.44540405273438,122.36875915527344,121.092041015625,121.05675506591797,122.2569808959961,122.92182922363281,124.13963317871094,118.03858947753906,114.70267486572266,113.76133728027344,114.37321472167969,112.51992797851562,112.2081298828125,112.72584533691406,113.7083969116211,114.44971466064453,115.99115753173828,113.80255126953125,114.22026062011719,114.76738739013672,112.95916748046875,112.33280944824219,112.06100463867188,111.83058166503906,111.28096771240234,109.62053680419922,109.82147216796875,110.4655532836914,112.48057556152344,111.801025390625,112.44513702392578,114.33602142333984,113.97557067871094,113.00055694580078,113.44376373291016,113.1778335571289,112.31511688232422,111.96650695800781,111.89555358886719,111.4760513305664,112.09649658203125,113.42605590820312,113.82191467285156,114.75557708740234,114.0169448852539,113.44963073730469,113.31377410888672,114.41287231445312,115.63603973388672,115.27558898925781,115.09239196777344,114.29467010498047,113.69193267822266,113.42605590820312,113.87511444091797,112.17329406738281,113.18965911865234,116.02601623535156,115.38788604736328,114.63153076171875,114.12916564941406,113.96967315673828,113.64463806152344,113.97557067871094,114.90333557128906,113.82191467285156,113.75103759765625,113.80419921875,114.43059539794922,114.9151840209961,115.86650848388672,120.97200775146484,120.79473876953125,121.11971282958984,121.09609985351562,120.48747253417969,120.2629165649414,119.99703216552734,121.24388122558594,120.42247009277344,119.83154296875,119.28559112548828,118.52605438232422,119.67725372314453,118.77531433105469,118.70409393310547,118.7337417602539,118.4726333618164,119.26187896728516,118.8702392578125,118.27088928222656,117.6893539428711,119.32716369628906,117.20278930664062,118.16999816894531,120.06298828125,119.17281341552734,120.40711975097656,121.7601089477539,122.55525970458984,123.653076171875,124.27017974853516,124.83988189697266,124.6618423461914,124.94071197509766,125.8367919921875,128.05609130859375,127.53390502929688,126.5191879272461,126.65570068359375,127.61701202392578,125.95542907714844,125.8486099243164,125.05350494384766,126.01480865478516,125.14246368408203,126.5725326538086,126.02664947509766,127.20158386230469,126.19281005859375,125.3917236328125,124.26423645019531,124.2108383178711,124.15148162841797,125.80116271972656,126.34707641601562,125.43328094482422,124.17523956298828,125.80116271972656,124.4185562133789,122.92314910888672,112.746337890625,111.45865631103516,113.70170593261719,113.76106262207031,115.09027862548828,115.30384826660156,118.17597961425781,120.18757629394531,118.46076965332031,120.09854888916016,121.3565444946289,120.33007049560547,120.83441162109375,122.11022186279297,121.16826629638672,121.90156555175781,120.709228515625,121.15035247802734,121.2159423828125,122.03264617919922,124.26839447021484,123.76762390136719,124.39360046386719,123.40391540527344,122.90914154052734,122.64675903320312,123.87494659423828,123.95841979980469,124.81690979003906,124.01799774169922,124.57242584228516,122.92697143554688,120.87017059326172,121.5020980834961,123.02232360839844,122.2294921875,121.60943603515625,119.95205688476562,121.4842300415039,120.54818725585938,121.04901885986328,122.1400146484375,120.39323425292969,117.65674591064453,116.52997589111328,115.38526153564453,116.2437744140625,116.17225646972656,116.6432113647461,113.9365234375,114.03790283203125,114.16905975341797,115.21240234375,116.21398162841797,116.2437744140625,114.04981231689453,114.61619567871094,114.94410705566406,114.5088882446289,115.65951538085938,115.57010650634766,115.98739624023438,118.0383071899414,115.38526153564453,115.71319580078125,116.2437744140625,117.21556854248047,117.5792236328125,117.65674591064453,116.97705078125,116.85785675048828,116.27952575683594,116.73857879638672,116.35110473632812,116.55382537841797,113.86499786376953,112.97823333740234,112.60078430175781,112.53487396240234,113.29580688476562,112.89434051513672,112.36109924316406,111.31861114501953,111.04891204833984,110.38382720947266,110.58159637451172,110.76134490966797,110.95906829833984,111.09688568115234,110.68940734863281,109.49108123779297,109.14360046386719,109.43118286132812,109.20951843261719,110.2220687866211,109.72476959228516,110.33592987060547,109.6648941040039,110.833251953125,111.80390930175781,114.26044464111328,114.2784194946289,115.14120483398438,115.72842407226562,115.1352310180664,116.48931884765625,115.87220764160156,113.85301971435547,114.43421936035156,113.82305908203125,113.52346801757812,113.97286224365234,111.99563598632812,110.95307159423828,111.67208099365234,110.82125091552734,110.16222381591797,110.3060073852539,109.0537109375,107.08248138427734,108.64027404785156,110.70738983154297,111.54025268554688,112.02555847167969,110.6415023803711,111.88176727294922,104.75175476074219,104.12260437011719,103.57137298583984,104.8355941772461,105.31494903564453,106.5312271118164,105.9620590209961,106.2616195678711,109.11962127685547,107.93927764892578,107.3760757446289,107.38809967041016,108.01119232177734,106.56121826171875,107.94065856933594,108.42857360839844,108.4225845336914,110.16344451904297,110.27790069580078,110.56703186035156,109.75988006591797,110.35020446777344,111.12124633789062,111.5910873413086,111.55494689941406,110.91641998291016,109.211669921875,107.7900619506836,106.8081283569336,107.80814361572266,108.23580169677734,106.91057586669922,106.06725311279297,105.86241912841797,106.06725311279297,107.0250473022461,106.89849090576172,106.69373321533203,105.53716278076172,104.43482208251953,104.09146881103516,107.13347625732422,105.87451934814453,107.64552307128906,108.56111145019531,108.44064331054688,109.7718734741211,110.36827087402344,111.65137481689453,111.4886245727539,112.28984832763672,112.9886245727539,111.75975036621094,112.4283676147461,112.04290008544922,114.2777099609375,113.22953796386719,112.87413787841797,112.80187225341797,110.93446350097656,111.99468994140625,113.09102630615234,113.70547485351562,114.5066146850586,113.50666809082031,109.78394317626953,110.07307434082031,108.21173858642578,107.1635971069336,106.53111267089844,106.26002502441406,106.83828735351562,106.42866516113281,104.15170288085938,104.11553192138672,104.95885467529297,105.79472351074219,107.3573989868164,107.29073333740234,108.84130096435547,109.16842651367188,110.13746643066406,111.25798034667969,110.95515441894531,110.80974578857422,111.60323333740234,110.71284484863281,111.11264038085938,110.9793701171875,111.48207092285156,112.21495056152344,112.15442657470703,111.60323333740234,112.9236068725586,113.34757995605469,113.65040588378906,113.6746826171875,112.893310546875,113.11744689941406,112.79039001464844,111.38517761230469,110.36160278320312,112.54202270507812,113.14772033691406,111.87580108642578,113.80786895751953,113.06293487548828,114.0199203491211,118.13247680664062,116.6667251586914,114.97686767578125,115.35234832763672,116.58800506591797,117.80540466308594,117.2300033569336,116.7091293334961,116.15191650390625,117.8175048828125,117.07255554199219,119.10159301757812,118.5201416015625,118.22332000732422,119.78598022460938,119.3317642211914,118.95619201660156,115.08589172363281,116.45476531982422,116.38202667236328,116.1276626586914,115.21311950683594,114.85572052001953,116.98167419433594,118.17488098144531,118.99858856201172,117.21786499023438,115.95201110839844,115.84302520751953,115.09803009033203,115.32345581054688,115.0858383178711,115.79859161376953,117.3155288696289,117.08404541015625,114.97007751464844,113.59330749511719,113.95879364013672,113.92225646972656,112.63679504394531,113.55059814453125,113.11809539794922,113.27648162841797,112.56981658935547,111.53414154052734,111.94837188720703,112.31396484375,113.12417602539062,112.32006072998047,112.40528106689453,113.30084991455078,113.5384750366211,113.44705200195312,112.27130126953125,111.02848815917969,110.40100860595703,111.2173843383789,111.08941650390625,111.0345458984375,111.85089874267578,111.37574005126953,110.60201263427734,110.96148681640625,110.1938705444336,110.09642028808594,109.88314056396484,110.69953918457031,110.43151092529297,113.52625274658203,114.76907348632812,114.85435485839844,114.5557861328125,114.0562744140625,114.78730010986328,114.34870910644531,114.53148651123047,115.66454315185547,114.82992553710938,117.1875991821289,117.26678466796875,117.27288055419922,116.26770782470703,118.24156951904297,117.9613037109375,118.94214630126953,118.430419921875,119.27108764648438,118.53398895263672,118.18668365478516,116.76726531982422,115.23207092285156,115.53057098388672,113.98313903808594,113.96476745605469,112.94136810302734,114.36922454833984,114.88399505615234,114.80435180664062,115.17815399169922,115.13521575927734,114.82881164550781,116.042236328125,116.4773178100586,116.49569702148438,117.18817138671875,116.68566131591797,117.14525604248047,118.26671600341797,117.8132553100586,117.66006469726562,117.84386444091797,117.390380859375,117.62940216064453,116.85114288330078,117.1697998046875,116.52020263671875,116.42826080322266,117.37814331054688,117.48847961425781,117.21883392333984,117.54361724853516,118.24832916259766,118.15028381347656,118.73246765136719,118.88565063476562,118.34024810791016,117.42716979980469,117.85000610351562,115.82770538330078,116.47118377685547,116.21376037597656,116.33020782470703,114.70013427734375,114.54083251953125,115.6193618774414,115.84610748291016,113.80545806884766,116.042236328125,114.24054718017578,113.94026947021484,112.46339416503906,112.63496398925781,111.37871551513672,110.20825958251953,111.56253814697266,103.62664031982422,100.02942657470703,99.14697265625,99.38597106933594,99.32469940185547,99.19599151611328,100.25617218017578,100.17036437988281,100.71578979492188,100.74642181396484,100.7219009399414,99.67401123046875,99.16536712646484,99.62195587158203,99.9983139038086,100.87445831298828,100.7572021484375,99.90576171875,100.44257354736328,101.28787231445312,101.28787231445312,99.88727569580078,99.60343170166016,99.11600494384766,99.28876495361328,100.04767608642578,99.80701446533203,99.92424774169922,100.06001281738281,99.67127227783203,100.36851501464844,101.50999450683594,101.21998596191406,100.73871612548828,99.86873626708984,100.56594848632812,99.03577423095703,99.38127136230469,95.87054443359375,94.4390869140625,93.42100524902344,93.74183654785156,97.2896728515625,97.80176544189453,99.6095962524414,100.10317993164062,99.84406280517578,100.16490173339844,99.03577423095703,98.75196838378906,98.99258422851562,99.99213409423828,98.41875457763672,96.29629516601562,95.66690063476562,97.74622344970703,98.17195129394531,96.52454376220703,96.75284576416016,96.12969207763672,95.37075805664062,96.95645141601562,96.83924865722656,93.84056854248047,95.876708984375,96.17286682128906,96.4751968383789,94.81543731689453,93.50740814208984,95.93222045898438,94.59332275390625,95.4262924194336,97.7770767211914,96.84539794921875,97.4315414428711,97.37565612792969,96.77293395996094,98.51889038085938,98.29520416259766,98.49402618408203,99.66218566894531,100.0101089477539,100.77433013916016,101.83061981201172,101.68148040771484,101.22168731689453,102.4146957397461,101.15959167480469,99.95419311523438,100.61901092529297,99.71188354492188,100.05358123779297,99.05325317382812,100.14678955078125,98.48164367675781,99.89203643798828,98.05290985107422,97.42537689208984,98.15853118896484,95.85958099365234,97.59931182861328,97.5247573852539,99.29557037353516,99.29557037353516,101.20305633544922,102.2904052734375,101.27764129638672,98.91655731201172,99.78018951416016,99.66218566894531,101.07258605957031,99.72429656982422,98.90412139892578,99.69320678710938,100.68114471435547,100.69978332519531,100.56312561035156,100.86754608154297,101.19063568115234,100.89240264892578,100.8426742553711,101.979736328125,101.3584213256836,99.82989501953125,103.24105072021484,102.06049346923828,102.74398040771484,105.77608489990234,105.49028015136719,106.08052825927734,108.06260681152344,108.36083984375,106.42848205566406,107.90725708007812,108.09370422363281,107.54069519042969,106.45762634277344,107.04611206054688,108.10411071777344,107.12747192382812,106.77066802978516,107.85372924804688,108.96177673339844,108.46725463867188,108.34197998046875,108.6049575805664,108.78024291992188,108.5173110961914,107.81617736816406,106.5077133178711,107.67842864990234,107.49684143066406,106.2072525024414,106.53900146484375,106.2072525024414,106.3762435913086,105.41217803955078,104.79865264892578,103.50900268554688,103.72183990478516,105.75019073486328,105.66258239746094,104.54196166992188,104.08497619628906,104.4480972290039,104.6546630859375,105.33078002929688,104.54196166992188,105.00523376464844,105.56243133544922,104.52944946289062,103.9722671508789,103.58411407470703,102.02527618408203,101.83120727539062,102.97688293457031,103.35250854492188,103.12712860107422,103.2961654663086,102.1442642211914,102.57624053955078,104.5169448852539,106.0382080078125,105.55615997314453,105.50605010986328,107.0523452758789,107.99769592285156,108.44215393066406,102.08792877197266,100.38507080078125,101.24897766113281,100.00944519042969,99.58375549316406,100.19725799560547,100.84833526611328,100.76698303222656,101.41178131103516,99.35835266113281,98.6634521484375,98.85126495361328,98.67455291748047,97.91706848144531,98.94596862792969,98.16326141357422,98.57353973388672,97.88549041748047,98.31475067138672,98.668212890625,98.47885131835938,97.17220306396484,96.36424255371094,93.95925903320312,90.56317138671875,88.97877502441406,92.60205078125,93.76354217529297,93.41004180908203,93.35324096679688,90.06450653076172,91.56053924560547,92.65254974365234,90.70836639404297,92.9366226196289,91.56053924560547,92.28643798828125,93.02499389648438,91.93926239013672,93.12599182128906,93.68147277832031,93.51103973388672,91.21968078613281,92.46318054199219,91.16917419433594,90.68312072753906,91.15655517578125,91.7940673828125,89.9635009765625,89.93193817138672,91.51004028320312,90.63890838623047,91.26386260986328,94.07916259765625,93.9150161743164,94.74195098876953,96.12435150146484,96.19376373291016,95.40473937988281,94.44525909423828,94.6914291381836,94.74195098876953,94.93132019042969,94.19277954101562,88.77679443359375,88.95352172851562,90.95452880859375,91.32696533203125,90.68312072753906,87.02194213867188,88.896728515625,88.71996307373047,88.42327880859375,88.6063461303711,89.55951690673828,89.4017105102539,88.30337524414062,88.08672332763672,86.21348571777344,86.31544494628906,86.02871704101562,84.76714324951172,83.94522094726562,85.19403076171875,85.26412963867188,86.5384292602539,87.1246109008789,88.24603271484375,88.22054290771484,88.30972290039062,87.92743682861328,88.22054290771484,88.83219909667969,90.01732635498047,89.0106201171875,88.51362609863281,89.47572326660156,88.91502380371094,87.95931243896484,87.04179382324219,87.15010833740234,85.74201202392578,86.60852813720703,87.79364013671875,88.74937438964844,87.13102722167969,85.9522476196289,86.33455657958984,87.88282012939453,88.2715072631836,88.08672332763672,87.67897033691406,89.06158447265625,88.78125,87.6853256225586,86.62124633789062,86.55754852294922,86.12428283691406,84.65247344970703,83.86874389648438,84.88822937011719,84.67794036865234,83.57566833496094,84.684326171875,82.84931945800781,81.6259765625,77.64376068115234,78.3127670288086,78.05152893066406,77.78394317626953,78.10888671875,77.0703125,77.87312316894531,79.51061248779297,79.5361099243164,78.33187103271484,79.46599578857422,81.33289337158203,81.91905975341797,81.73240661621094,79.85935974121094,77.36192321777344,75.85576629638672,77.9090347290039,79.00325012207031,81.16597747802734,85.25325775146484,85.65872955322266,86.10289001464844,85.22106170654297,85.47854614257812,86.5727310180664,84.98289489746094,84.33924102783203,86.48908233642578,87.73133850097656,88.69686126708984,88.69686126708984,90.20946502685547,89.51429748535156,90.3768310546875,90.23519897460938,91.6319580078125,91.90229797363281,92.01815795898438,93.196044921875,94.644287109375,94.6764907836914,95.66771697998047,95.32659912109375,93.58870697021484,95.23003387451172,95.5196533203125,96.11827850341797,95.52611541748047,97.48283386230469,98.17157745361328,97.88191986083984,96.5495376586914,96.5624008178711,95.42314910888672,96.13116455078125,96.0667953491211,96.3113784790039,97.34125518798828,97.29618072509766,97.6566390991211,98.1780014038086,92.68754577636719,94.04566955566406,96.09894561767578,95.58406066894531,95.78358459472656,95.9573745727539,96.85206604003906,94.66360473632812,93.9362564086914,93.50503540039062,92.77122497558594,92.84847259521484,94.27740478515625,95.72013854980469,95.75260162353516,97.46180725097656,96.79891967773438,96.7274169921875,95.99958038330078,97.13033294677734,96.18152618408203,95.75260162353516,94.18643188476562,95.6941146850586,95.38219451904297,96.38299560546875,98.57958221435547,99.06698608398438,99.32695007324219,99.91184997558594,99.11248779296875,99.75584411621094,99.35942840576172,99.25543975830078,99.64539337158203,100.080810546875,99.70384979248047,99.0215072631836,98.3131332397461,98.17015838623047,97.92321014404297,98.17015838623047,98.77456665039062,99.82733917236328,100.11326599121094,99.37892150878906,100.95813751220703,95.26521301269531,93.25708770751953,94.68679809570312,96.4804916381836,98.63805389404297,99.00849914550781,98.57308959960938,99.0215072631836,99.17096710205078,100.37971496582031,100.94512176513672,102.05642700195312,102.69326782226562,104.1620101928711,103.83708190917969,103.88907623291016,103.70711517333984,104.86386108398438,104.2724838256836,105.32525634765625,105.70221710205078,105.35778045654297,105.16931915283203,104.8703842163086,104.38296508789062,104.9223403930664,104.35696411132812,104.41545104980469,104.98734283447266,106.2546157836914,106.21527862548828,106.0383071899414,106.24147033691406,107.19196319580078,106.15628051757812,106.11042022705078,105.33692932128906,105.16646575927734,105.7695083618164,104.9042739868164,104.87808990478516,105.04851531982422,104.25538635253906,103.98005676269531,103.77684783935547,104.6945571899414,104.48477172851562,104.14391326904297,104.5765609741211,104.58314514160156,105.10749816894531,105.95305633544922,104.22259521484375,102.05290985107422,103.7571792602539,102.131591796875,100.97791290283203,102.03325653076172,100.84028625488281,101.51543426513672,101.24010467529297,101.94804382324219,102.32823944091797,101.58756256103516,100.93204498291016,102.76085662841797,103.7571792602539,103.63922119140625,104.12425994873047,103.31145477294922,102.5576400756836,102.96405029296875,102.83297729492188,102.03982543945312,102.92472839355469,101.46300506591797,101.13523864746094,100.76162719726562,101.24010467529297,101.44989013671875,98.7951431274414,99.14910888671875,99.31956481933594,98.0806655883789,98.69682312011719,98.9000244140625,99.50965118408203,100.51911926269531,100.03401947021484,100.74197387695312,100.15200805664062,99.60140228271484,99.87672424316406,99.91603088378906,102.07257080078125,102.63481903076172,102.39671325683594,105.97505187988281,106.66959381103516,104.64558410644531,104.9498291015625,105.35990905761719,105.69725036621094,106.0875015258789,107.66168975830078,107.59555053710938,107.13919067382812,107.90642547607422,108.81922912597656,108.16442108154297,107.29791259765625,105.71046447753906,105.84278106689453,105.72370147705078,106.06102752685547,108.99784851074219,109.37478637695312,110.14205932617188,109.4674301147461,111.31281280517578,111.45832824707031,111.13422393798828,110.28097534179688,110.2479476928711,110.85643768310547,110.6778564453125,110.499267578125,110.26776123046875,110.55215454101562,109.92381286621094,110.19500732421875,109.79157257080078,110.5852279663086,111.9544448852539,111.5840072631836,112.13299560546875,110.88951110839844,109.48064422607422,110.95565032958984,111.08794403076172,110.6844253540039,111.04827117919922,110.32732391357422,110.33390045166016,112.80765533447266,113.12519073486328,116.3463134765625,117.92717742919922,118.17194366455078,117.2723617553711,116.28023529052734,115.43353271484375,115.28144836425781,115.47327423095703,116.29341888427734,116.3199234008789,118.03964233398438,117.44625854492188,118.13958740234375,119.11961364746094,119.57295989990234,120.08627319335938,121.11962127685547,120.95297241210938,120.44624328613281,120.17292022705078,120.76625061035156,121.09960174560547,120.89958190917969,119.59961700439453,119.87958526611328,121.29960632324219,120.35296630859375,120.03294372558594,120.31289672851562,120.25292205810547,119.63297271728516,118.11962127685547,118.55294799804688,117.63960266113281,117.14627838134766,117.20626831054688,118.15959167480469,117.099609375,117.13294982910156,115.91963958740234,116.51961517333984,116.5462646484375,115.88629150390625,115.8463134765625,116.33964538574219,115.95963287353516,115.90628051757812,116.09297180175781,116.33296203613281,116.34626007080078,115.25294494628906,114.9662857055664,114.75962829589844,114.13298034667969,113.7196273803711,113.77297973632812,113.01962280273438,114.06627655029297,113.36629486083984,107.79299926757812,108.19965362548828,106.91966247558594,107.16631317138672,106.92632293701172,106.706298828125,106.8796615600586,106.85965728759766,105.89298248291016,106.06636047363281,105.75299835205078,106.03298950195312,103.36632537841797,103.01626586914062,102.39696502685547,101.81802368164062,101.41410827636719,101.22563171386719,101.9930648803711,103.45387268066406,101.60260772705078,101.50164031982422,102.30945587158203,102.75371551513672,102.34310150146484,102.66622924804688,103.13072204589844,102.65275573730469,102.14116668701172,102.74701690673828,102.77391815185547,102.35657501220703,102.59894561767578,102.57198333740234,101.63626861572266,102.39022827148438,103.73660278320312,104.4636001586914,103.83755493164062,103.54133605957031,103.81737518310547,104.5982437133789,104.23472595214844,104.30879974365234,103.52789306640625,103.93852233886719,103.74332427978516,104.49726867675781,104.17414855957031,104.55784606933594,103.75678253173828,103.55482482910156,104.73287963867188,103.44712829589844,102.56522369384766,102.95569610595703,103.27880859375,103.12399291992188,103.46728515625,103.42017364501953,103.83084869384766,103.0028076171875,103.66924285888672,99.31381225585938,99.40132904052734,99.0108871459961,98.2771224975586,98.41175842285156,97.85301208496094,97.65778350830078,97.13272857666016,97.38851928710938,97.81262969970703,97.24044799804688,97.57026672363281,97.7183837890625,96.58070373535156,96.6759262084961,96.44464111328125,96.49225616455078,96.49225616455078,96.81881713867188,96.64869689941406,96.94127655029297,95.71672058105469,95.0364761352539,95.46503448486328,95.92761993408203,96.69637298583984,97.24058532714844,97.78480529785156,96.94805145263672,97.37664794921875,96.98208618164062,97.30180358886719,98.01611328125,97.30860900878906,97.8392562866211,97.21337890625,96.9072494506836,98.5467529296875,99.15901184082031,99.31549835205078,99.00931549072266,98.51954650878906,98.33586883544922,98.22700500488281,99.24064636230469,98.81884002685547,98.73040771484375,99.23384857177734,99.70323181152344,99.09098815917969,99.09098815917969,98.6963882446289,99.7712631225586,99.85289764404297,99.6488037109375,99.81207275390625,99.6488037109375,100.26786041259766,101.02299499511719,100.42434692382812,100.0229721069336,100.07058715820312,99.88690948486328,99.68962097167969,108.52657318115234,109.45857238769531,110.2545166015625,108.5401840209961,106.04351043701172,104.42443084716797,104.49246215820312,104.54690551757812,105.0094985961914,104.80538940429688,104.7850112915039,104.3224105834961,103.11827850341797,102.61488342285156,102.96182250976562,103.11148071289062,103.26950073242188,102.48623657226562,101.96406555175781,102.30073547363281,101.0708236694336,102.4587631225586,102.35570526123047,103.413818359375,104.40321350097656,104.27953338623047,104.32762908935547,104.423828125,104.760498046875,105.5025405883789,105.79113006591797,106.33393859863281,107.5019760131836,106.73928833007812,105.88046264648438,105.51630401611328,106.36830139160156,106.78054809570312,107.69438171386719,105.74990844726562,105.81172943115234,104.7811279296875,105.35140228271484,105.28264617919922,105.09031677246094,104.0940170288086,104.7811279296875,105.00784301757812,105.2139663696289,105.8392333984375,105.41322326660156,105.98351287841797,108.89676666259766,111.10234069824219,111.64512634277344,112.3184585571289,112.56580352783203,112.80630493164062,112.82005310058594,112.09170532226562,112.57958221435547,115.87760162353516,116.20053100585938,111.56268310546875,111.7207260131836,114.22859954833984,113.62395477294922,113.6926498413086,114.97747802734375,114.60652160644531,112.4215316772461,112.47650146484375,111.58329010009766,109.26782989501953,104.80172729492188,106.73245239257812,105.70867156982422,102.40592956542969,103.73816680908203,105.04952239990234,104.5985107421875,107.38087463378906,108.24817657470703,108.36613464355469,107.65840911865234,106.82576751708984,106.2845687866211,107.9081802368164,110.03138732910156,108.62287139892578,108.12328338623047,106.72168731689453,107.19354248046875,108.9004135131836,108.04696655273438,109.85099029541016,108.38694763183594,110.53790283203125,111.19707489013672,110.54483795166016,109.71224212646484,110.74606323242188,111.19707489013672,109.17793273925781,108.38001251220703,108.7199935913086,105.52828979492188,103.30797576904297,106.41639709472656,105.40339660644531,105.82664489746094,106.45805358886719,104.12667846679688,103.97401428222656,106.9367904663086,106.8743667602539,104.4736099243164,105.94457244873047,107.81800079345703,107.79717254638672,109.67754364013672,108.73389434814453,109.55260467529297,111.64806365966797,103.23857116699219,102.48226165771484,100.53945922851562,101.20555877685547,100.99740600585938,101.26105499267578,101.80227661132812,101.63575744628906,100.58110809326172,100.60884857177734,98.83953094482422,98.52035522460938,99.85255432128906,99.37379455566406,99.22115325927734,100.04898071289062,101.19252014160156,101.12236022949219,101.23463439941406,100.84172058105469,101.46611785888672,101.37494659423828,101.08027648925781,102.06946563720703,101.788818359375,101.49417877197266,101.0732421875,100.7715835571289,99.07382202148438,100.05601501464844,99.13693237304688,99.58592987060547,100.35064697265625,100.81369018554688,101.52227783203125,101.97826385498047,102.5254898071289,102.83415222167969,103.03760528564453,102.67280578613281,101.86602020263672,101.99928283691406,101.36087799072266,100.95399475097656,100.06299591064453,99.0948715209961,99.11591339111328,97.36902618408203,97.57249450683594,96.44998931884766,98.24595642089844,98.00747680664062,98.11971282958984,97.916259765625,99.22114562988281,99.95777130126953,101.29774475097656,101.52227783203125,101.68360137939453,102.74295043945312,102.35711669921875,102.04843139648438,100.66634368896484,101.38895416259766,104.7002944946289,102.67280578613281,102.21678924560547,102.69385528564453,102.86222839355469,102.92536926269531,101.8309326171875,102.06946563720703,101.67659759521484,100.67337036132812,100.29454040527344,103.6198959350586,102.44828796386719,103.13582611083984,103.05162811279297,102.66162109375,102.4559555053711,101.2007827758789,101.66173553466797,102.0517578125,103.06581115722656,103.57638549804688,103.89551544189453,103.51258087158203,102.99490356445312,103.08709716796875,103.56221771240234,104.02316284179688,103.95221710205078,104.62590026855469,103.4842300415039,103.87423706054688,103.30690002441406,104.00188446044922,103.81038665771484,103.14382934570312,103.28564453125,103.88134765625,103.93807220458984,105.62581634521484,105.1861572265625,104.90958404541016,105.34925842285156,105.70381164550781,107.18590545654297,107.32772064208984,106.39167022705078,105.597412109375,107.51209259033203,107.43409729003906,107.22843933105469,108.497802734375,109.0296630859375,108.65380096435547,107.29938507080078,105.68255615234375,105.22867584228516,104.41317749023438,101.1866226196289,98.58409118652344,99.8818130493164,100.08036041259766,102.90979766845703,95.05967712402344,92.57769775390625,91.54945373535156,92.20185089111328,93.04573059082031,90.20917510986328,89.6702651977539,88.49307250976562,84.84105682373047,81.83429718017578,81.85556030273438,82.84835052490234,82.02576446533203,85.13887023925781,87.308837890625,88.52853393554688,88.60753631591797,88.72244262695312,86.82648468017578,86.78340148925781,86.32374572753906,87.21430206298828,87.30766296386719,86.40274047851562,84.16925811767578,85.15313720703125,84.1620864868164,85.8641128540039,86.20166015625,88.33463287353516,87.24300384521484,89.2467041015625,89.99359130859375,87.32918548583984,88.98815155029297,85.70614624023438,86.99164581298828,86.81928253173828,87.01318359375,86.70437622070312,86.10831451416016,83.3792724609375,83.7742691040039,83.61626434326172,81.16732788085938,79.67353057861328,77.25330352783203,79.9967041015625,81.71311950683594,81.17450714111328,81.63410186767578,82.74010467529297,81.08832550048828,84.25545501708984,84.85151672363281,86.05804443359375,86.67567443847656,87.46565246582031,87.22865295410156,86.46021270751953,87.42254638671875,87.34355163574219,87.7529067993164,88.92353057861328,87.98991394042969,95.43730926513672,95.17876434326172,96.21295166015625,96.42838287353516,96.47147369384766,96.50738525390625,96.53610229492188,96.3062973022461,97.0890884399414,97.34762573242188,97.90060424804688,96.76722717285156,97.14501953125,97.34846496582031,98.84512329101562,99.91313934326172,99.15753936767578,100.28367614746094,100.77044677734375,100.26187896728516,100.14561462402344,101.17002868652344,101.32261657714844,101.51152038574219,101.11190795898438,100.3563232421875,101.1336898803711,100.57427978515625,100.17469024658203,99.52080535888672,98.34381103515625,98.14763641357422,100.05117797851562,100.46529388427734,100.66873931884766,100.83580780029297,101.3008041381836,101.86750030517578,102.0709457397461,101.42433166503906,102.7611312866211,101.3153305053711,101.11918640136719,101.87480163574219,101.16278839111328,101.65680694580078,102.5141372680664,104.11250305175781,103.89454650878906,104.35224914550781,103.73470306396484,104.09799194335938,104.17790222167969,103.2479248046875,103.90907287597656,104.46125030517578,104.87533569335938,104.54843139648438,105.4493179321289,101.06834411621094,101.95470428466797,100.90847778320312,102.03459167480469,101.67860412597656,100.71958923339844,101.3080825805664,101.02473449707031,101.91112518310547,102.12178802490234,101.41706848144531,101.89655303955078,101.99101257324219,100.00032806396484,100.26187896728516,99.4972915649414,99.48259735107422,96.61544036865234,98.00491333007812,98.80623626708984,99.89430236816406,98.7474136352539,99.33554077148438,100.31332397460938,100.23981475830078,97.32856750488281,97.2477035522461,95.90969848632812,95.34362030029297,95.25537872314453,93.35865020751953,94.29966735839844,97.54911041259766,96.66690826416016,97.20355987548828,98.00491333007812,99.05619812011719,99.94574737548828,99.15177154541016,99.8060531616211,99.35760498046875,99.21058654785156,100.26189422607422,100.77647399902344,102.0777359008789,102.33501434326172,102.44532012939453,101.71748352050781,101.83512115478516,101.83512115478516,101.37932586669922,102.83493041992188,103.08491516113281,104.05533599853516,103.93769073486328,103.34220123291016,102.43059539794922,103.26869201660156,103.83477020263672,104.93753051757812,105.36393737792969,105.5182876586914,105.18011474609375,110.0028076171875,110.03954315185547,110.08370208740234,110.55419921875,110.296875,110.56153869628906,111.27462768554688,110.92176055908203,110.10572814941406,108.98094177246094,110.51007080078125,108.25309753417969,103.48188781738281,103.4598388671875,102.26889038085938,104.21025085449219,101.25725555419922,99.42745208740234,101.00435638427734,97.62738800048828,98.125732421875,99.494384765625,100.44647979736328,98.92906951904297,99.85888671875,99.91092681884766,96.37774658203125,96.69014739990234,97.56787109375,98.75056457519531,100.3274917602539,100.81096649169922,99.7472915649414,101.3985595703125,104.85741424560547,104.55984497070312,106.06983184814453,107.8922119140625,106.81362915039062,106.82854461669922,106.86573028564453,105.98056030273438,105.77228546142578,105.78717803955078,106.34503936767578,105.53427124023438,105.67556762695312,105.38550567626953,106.48636627197266,106.77644348144531,106.54586029052734,108.16740417480469,106.85826110839844,105.3929443359375,105.63842010498047,106.35993194580078,105.0879898071289,102.93087005615234,103.89041900634766,104.97640991210938,106.18885803222656,105.65326690673828,106.36736297607422,105.70535278320312,99.86628723144531,99.7398452758789,98.6166763305664,99.64315032958984,99.95555877685547,99.72499084472656,100.74400329589844,101.13824462890625,99.53901672363281,100.60269927978516,99.4720687866211,100.81096649169922,102.40275573730469,102.56640625,103.22840881347656,103.62727355957031,103.56709289550781,101.95648193359375,102.04680633544922,101.21139526367188,100.85014343261719,101.15119171142578,101.08345031738281,101.24150085449219,100.24805450439453,100.72972869873047,101.10604858398438,102.33279418945312,101.67050170898438,100.67704010009766,101.18881225585938,100.0298080444336,99.43522644042969,99.33738708496094,99.27719116210938,100.26310729980469,100.78994750976562,100.78240203857422,100.66952514648438,101.84359741210938,101.00820922851562,100.94799041748047,101.01571655273438,101.15872192382812,101.2716064453125,102.04680633544922,102.01671600341797,101.58771514892578,101.53502655029297,101.80597686767578,99.95455169677734,100.8802490234375,101.91885375976562,101.10604858398438,100.92543029785156,100.9931411743164,101.83609008789062,102.91230010986328,102.8746566772461,102.80693054199219,102.21988677978516,102.82198333740234,103.84555053710938,104.09391784667969,104.74114990234375,108.29349517822266,107.52581787109375,105.78728485107422,104.32722473144531,105.02716827392578,103.62727355957031,102.93489837646484,108.17306518554688,110.08470153808594,112.22213745117188,117.65599060058594,117.97960662841797,116.66400146484375,117.439697265625,116.71724700927734,118.1089096069336,117.34842681884766,114.6031265258789,114.90731811523438,114.72477722167969,114.9985580444336,113.94910430908203,111.35589599609375,107.76646423339844,106.27595520019531,101.22643280029297,98.97541046142578,102.1313705444336,98.02484893798828,102.07054901123047,98.51914978027344,97.13508605957031,89.59120178222656,94.88407897949219,89.71288299560547,78.18411254882812,82.09294891357422,75.34756469726562,81.10433959960938,78.74685668945312,76.30575561523438,72.54142761230469,72.0699234008789,80.2145767211914,80.49596405029297,85.84969329833984,82.15377807617188,85.8801040649414,84.35916137695312,79.95600128173828,83.65190887451172,80.86858367919922,87.31737518310547,87.40863800048828,90.71671295166016,92.39734649658203,92.13117980957031,94.23009490966797,90.26041412353516,88.0094223022461,91.34789276123047,91.56842041015625,88.79269409179688,90.7319107055664,92.28325653076172,94.8460464477539,95.75862121582031,96.0248031616211,97.86515045166016,95.48486328125,92.67870330810547,92.53422546386719,93.2186508178711,93.66734313964844,93.42840576171875,94.78480529785156,94.47653198242188,92.68086242675781,89.18973541259766,90.12995910644531,90.153076171875,93.68275451660156,92.70398712158203,93.54403686523438,91.80230712890625,91.23970794677734,93.83688354492188,96.75001525878906,95.97164154052734,96.25678253173828,96.24906921386719,97.10452270507812,99.45506286621094,99.33174133300781,101.77478790283203,104.61856079101562,101.62836456298828,100.08700561523438,90.94684600830078,93.95247650146484,93.7520980834961,96.4494400024414,95.67877197265625,95.6865005493164,94.38406372070312,93.30510711669922,92.0257797241211,89.72149658203125,91.7329330444336,90.31491088867188,92.287841796875,93.07391357421875,91.35531616210938,92.24930572509766,92.6269302368164,90.615478515625,90.71565246582031,89.17431640625,91.20889282226562,91.86396789550781,92.9428939819336,94.7925033569336,95.57088470458984,96.41864013671875,97.38966369628906,97.15074920654297,99.16221618652344,98.12950134277344,96.94268035888672,97.266357421875,95.92539978027344,96.58045959472656,94.71541595458984,94.74627685546875,95.80208587646484,96.98120880126953,96.68065643310547,97.19700622558594,97.56395721435547,99.24258422851562,98.9615249633789,98.92247009277344,97.61861419677734,97.80599212646484,97.157958984375,97.53271484375,96.68951416015625,96.1507797241211,96.15858459472656,98.12610626220703,97.31410217285156,96.94715881347656,97.32192993164062,97.64984893798828,96.27569580078125,96.345947265625,100.0780029296875,97.165771484375,95.48712921142578,94.63610076904297,95.45589447021484,94.12860107421875,94.8312759399414,95.32318115234375,95.596435546875,96.9861831665039,97.53271484375,95.84626770019531,93.88658142089844,94.08956909179688,92.77788543701172,92.20013427734375,92.87158203125,95.0420913696289,94.42529296875,94.99524688720703,94.54239654541016,94.13641357421875,95.2607192993164,95.22947692871094,96.86909484863281,102.66233825683594,99.77352142333984,99.3206558227539,97.6732406616211,98.32909393310547,97.5093002319336,98.32130432128906,98.00118255615234,91.63796997070312,89.83441162109375,90.38094329833984,90.56835174560547,87.61708068847656,86.32100677490234,83.26821899414062,85.03272247314453,87.17982482910156,88.15576934814453,89.13172149658203,87.36721801757812,89.60800170898438,89.03804016113281,91.50934600830078,93.39449310302734,92.83211517333984,90.6935043334961,92.55490112304688,93.75094604492188,93.22816467285156,92.49153137207031,92.81627655029297,92.62617492675781,95.12125396728516,98.55095672607422,98.37670135498047,98.49551391601562,97.83807373046875,97.55293273925781,98.7093734741211,97.90937805175781,100.7529525756836,98.77274322509766,99.5727310180664,100.4281997680664,98.97869110107422,98.4321517944336,97.84600067138672,99.74700164794922,99.44600677490234,99.44600677490234,99.68363189697266,97.735107421875,97.90937805175781,98.13907623291016,98.76483917236328,98.8677978515625,98.05985260009766,98.48759460449219,99.70741271972656,98.1707534790039,99.91333770751953,102.40839385986328,102.1707763671875,101.8064193725586,101.84602355957031,102.34503173828125,100.53117370605469,102.15494537353516,101.69554138183594,102.19453430175781,103.03413391113281,104.2777099609375,93.94894409179688,93.92520141601562,97.02223205566406,97.00639343261719,95.11332702636719,94.34500122070312,95.47767639160156,94.60639190673828,94.35292053222656,95.8578872680664,96.46778106689453,97.90937805175781,98.00569152832031,98.11805725097656,97.05052185058594,96.96223449707031,96.37625885009766,96.2959976196289,96.90604400634766,95.50938415527344,97.01038360595703,96.88998413085938,98.89665222167969,98.30267333984375,95.46124267578125,96.91407012939453,96.58496856689453,98.2143783569336,96.40838623046875,98.59162902832031,100.18091583251953,99.67522430419922,102.6370620727539,102.05113220214844,102.42839813232422,103.20698547363281,102.9340591430664,103.56817626953125,104.39493560791016,103.4638442993164,104.7882308959961,104.71598815917969,104.84441375732422,106.81095123291016,109.46780395507812,109.05042266845703,108.13536071777344,106.96347045898438,106.93938446044922,109.10655975341797,107.73402404785156,108.3039321899414,108.4564208984375,108.94606018066406,108.03101348876953,105.29391479492188,106.45779418945312,106.41764068603516,107.22834777832031,106.85108947753906,110.89653015136719,115.22290802001953,113.4008560180664,114.32392120361328,113.63362884521484,113.98680114746094,114.78144073486328,115.7767333984375,113.88245391845703,116.18611907958984,116.98877716064453,116.56336975097656,119.13190460205078,118.06053161621094,118.63678741455078,117.0541000366211,114.68412780761719,117.01354217529297,117.42747497558594,117.77647399902344,116.802490234375,116.21812438964844,116.77816772460938,117.4761734008789,117.45993041992188,116.70509338378906,116.3723373413086,116.72946166992188,116.66453552246094,117.02976989746094,118.27159118652344,118.13360595703125,119.6513671875,120.13831329345703,120.99054718017578,122.28914642333984,122.18363189697266,122.78424072265625,121.7697525024414,121.2259292602539,119.98412322998047,118.1741714477539,116.16132354736328,119.02640533447266,118.791015625,117.37065124511719,118.04431915283203,119.18059539794922,117.92253875732422,118.13360595703125,118.9776840209961,119.18059539794922,113.64525604248047,112.63883209228516,113.48291778564453,114.22964477539062,114.86271667480469,114.3757095336914,113.85627746582031,113.48291778564453,113.99424743652344,112.7362060546875,111.9407958984375,113.60466766357422,114.68412780761719,114.20526885986328,114.71661376953125,115.87724304199219,115.86100006103516,115.06559753417969,115.1954574584961,114.40818786621094,114.78153228759766,116.93235778808594,115.869140625,115.87724304199219,116.94860076904297,115.96342468261719,116.0701675415039,116.68589782714844,117.45760345458984,117.54792785644531,117.8844985961914,116.9239730834961,114.50208282470703,113.31166076660156,114.20655059814453,114.62522888183594,114.80583190917969,114.822265625,113.93561553955078,114.45283508300781,114.09158325195312,115.21632385253906,114.36251831054688,114.9454116821289,114.59239959716797,113.3445053100586,113.84529876708984,113.081787109375,112.49069213867188,113.41839599609375,111.83390808105469,112.6384506225586,112.00630187988281,111.0211410522461,110.26583862304688,109.16571807861328,110.52854919433594,112.25257873535156,112.87653350830078,113.75498962402344,112.86012268066406,114.2640151977539,114.05876159667969,117.6628646850586,118.31143951416016,117.52330780029297,116.87472534179688,116.42317962646484,117.58076477050781,116.93218994140625,115.32305145263672,115.56114196777344,117.72032165527344,118.72191619873047,116.84188842773438,116.56275939941406,116.49705505371094,105.35636138916016,104.98690795898438,104.7898941040039,104.37120056152344,102.7620849609375,103.3121337890625,102.70459747314453,103.67335510253906,103.59126281738281,104.37120056152344,103.77934265136719,106.14948272705078,106.94811248779297,105.16419982910156,104.61597442626953,104.65946960449219,103.5195083618164,103.44120025634766,103.08438873291016,102.736328125,101.51803588867188,100.98721313476562,101.35270690917969,101.63117218017578,101.5789566040039,100.77835083007812,103.11922454833984,101.90092468261719,101.7442855834961,101.72688293457031,103.41508483886719,104.34620666503906,105.79945373535156,107.05255126953125,107.53115844726562,107.9836654663086,106.66963958740234,107.69648742675781,107.130859375,109.58485412597656,110.86405181884766,110.56816101074219,112.2302474975586,112.90901184082031,113.6748046875,114.53630828857422,115.41520690917969,116.041748046875,116.52906799316406,116.3115234375,118.3825912475586,120.10560607910156,120.27964782714844,117.77344512939453,117.32965087890625,117.5036849975586,115.62403869628906,116.25060272216797,117.26873016357422,116.7901382446289,115.6849594116211,114.50149536132812,113.84013366699219,112.56094360351562,112.09973907470703,118.43482208251953,116.83363342285156,115.31950378417969,117.04248809814453,116.23320007324219,117.93878936767578,119.43555450439453,119.89676666259766,119.34852600097656,119.42686462402344,119.23540496826172,119.90545654296875,117.5892562866211,116.85828399658203,114.62133026123047,114.4364013671875,113.7670669555664,110.05938720703125,109.51335906982422,109.13465881347656,107.5053939819336,107.4173355102539,109.3636474609375,107.89290618896484,106.87128448486328,109.08181762695312,110.90484619140625,111.51252746582031,111.02814483642578,110.6846694946289,111.16024017333984,109.51335906982422,109.16989135742188,109.15229034423828,110.64942932128906,111.88240814208984,112.692626953125,113.39717864990234,112.81593322753906,113.661376953125,112.99207305908203,113.82872009277344,115.67816162109375,115.78384399414062,116.19778442382812,116.36509704589844,114.50684356689453,114.62133026123047,114.72702026367188,113.51168060302734,113.9520263671875,113.21223449707031,112.49008178710938,111.2923355102539,110.9488754272461,111.08978271484375,111.45966339111328,111.11620330810547,113.74064636230469,121.81654357910156,123.16400146484375,121.75489807128906,122.50347900390625,119.94068908691406,118.94551849365234,119.54437255859375,116.43557739257812,117.16651153564453,116.70858001708984,121.00630187988281,119.70291900634766,121.24408721923828,119.83574676513672,115.1025619506836,116.54659271240234,118.46302032470703,119.08699035644531,120.36164855957031,123.33880615234375,118.49868774414062,115.57500457763672,114.5231704711914,116.92095947265625,119.2652587890625,119.7911605834961,122.01959991455078,124.14105224609375,123.75774383544922,124.2836685180664,124.92546081542969,125.84355926513672,127.35888671875,127.2697525024414,125.5315933227539,122.97335815429688,121.3956527709961,120.43293762207031,120.97669219970703,122.171142578125,120.93211364746094,120.35272216796875,122.87529754638672,122.18892669677734,123.40119934082031,126.62799835205078,127.28758239746094,126.44971466064453,125.42462921142578,125.85247802734375,125.7900619506836,122.67025756835938,123.0802993774414,125.5315933227539,125.21070098876953,125.68314361572266,124.06082916259766,122.27809143066406,123.953857421875,124.72042846679688,123.12488555908203,116.66246032714844,115.14712524414062,113.33765411376953,114.31814575195312,114.57664489746094,114.1666259765625,115.0936508178711,115.18276977539062,116.58222198486328,117.69644165039062,117.4914321899414,117.96385955810547,117.33989715576172,118.0886459350586,118.20453643798828,116.85965728759766,118.69194030761719,119.6306381225586,120.95744323730469,121.78784942626953,123.25908660888672,124.3692855834961,125.52461242675781,124.89280700683594,122.34748077392578,121.61637115478516,120.25342559814453,120.93036651611328,117.6810302734375,117.61784362792969,116.95895385742188,115.93901062011719,117.03115844726562,115.34327697753906,114.37751007080078,115.27108764648438,115.95706176757812,116.60692596435547,117.93374633789062,114.85588836669922,115.25303649902344,113.2673110961914,114.87393188476562,115.28913879394531,113.9984130859375,112.7618408203125,113.10482788085938,110.7580795288086,110.12626647949219,109.88255310058594,110.80321502685547,109.78327178955078,107.23792266845703,109.67497253417969,113.27633666992188,113.49295043945312,110.32484436035156,107.24696350097656,106.28118133544922,106.32630920410156,106.11872100830078,109.92768859863281,108.34813690185547,109.6839828491211,110.96568298339844,110.57756805419922,115.80362701416016,117.24777221679688,119.76603698730469,119.9826431274414,121.86006164550781,121.64344024658203,125.01915740966797,124.8205795288086,124.73934173583984,123.50281524658203,121.37266540527344,123.62013244628906,124.86573791503906,126.400146484375,125.48678588867188,128.9940948486328,130.76600646972656,131.706787109375,131.83465576171875,131.99903869628906,133.43304443359375,134.84873962402344,133.97189331054688,136.18226623535156,135.86257934570312,135.51548767089844,133.5152130126953,133.7983856201172,135.99957275390625,136.23704528808594,135.78948974609375,134.638671875,134.7208709716797,134.51077270507812,134.9766082763672,134.30987548828125,136.28269958496094,137.52488708496094,136.8763885498047,130.02618408203125,128.01678466796875,126.83856201171875,129.0397491455078,129.82525634765625,128.67442321777344,129.377685546875,130.08099365234375,127.888916015625,128.8387908935547,128.6835479736328,129.286376953125,130.24542236328125,128.8844757080078,131.25009155273438,131.11309814453125,132.25479125976562,132.6749267578125,132.93980407714844,133.2503662109375,132.6110076904297,128.2451171875,128.4369354248047,128.96669006347656,129.5695037841797,129.2315673828125,128.56480407714844,122.80150604248047,122.74668884277344,123.5778579711914,123.0572509765625,123.38602447509766,124.57343292236328,125.07577514648438,124.38162231445312,124.0710678100586,124.1989517211914,123.66270446777344,125.3731460571289,126.99117279052734,125.75224304199219,126.1128158569336,124.81840515136719,124.83689880371094,121.77653503417969,121.09236145019531,120.92591094970703,120.72251892089844,120.64854431152344,119.54829406738281,118.52200317382812,119.20620727539062,119.86265563964844,120.37117767333984,118.57749938964844,118.39258575439453,116.6451187133789,115.98866271972656,116.10885620117188,115.2490005493164,113.98233032226562,115.29522705078125,114.36139678955078,116.44171142578125,117.02420043945312,114.69424438476562,114.06554412841797,115.84073638916016,119.55753326416016,119.58528900146484,119.92738342285156,119.4743423461914,121.20330047607422,122.10014343261719,121.67485809326172,122.17411804199219,120.65779876708984,121.14783477783203,120.58381652832031,118.84561920166016,118.2538833618164,118.47579193115234,118.17991638183594,118.14293670654297,116.79304504394531,116.83003234863281,116.24755096435547,115.94242858886719,116.39547729492188,116.3584976196289,117.39402770996094,116.87627410888672,116.58039855957031,115.72054290771484,114.13948822021484,113.32585906982422,114.32440948486328,114.09327697753906,113.55908203125,114.35567474365234,113.3060302734375,115.12417602539062,115.61152648925781,115.70523834228516,117.81390380859375,118.22627258300781,119.26654815673828,119.49147033691406,120.12875366210938,117.78579711914062,118.7979507446289,120.7941665649414,121.34710693359375,120.51300811767578,121.66576385498047,124.1024398803711,124.30863189697266,124.35547637939453,125.93932342529297,125.96745300292969,126.8015365600586,127.8511962890625,128.9570770263672,128.5821990966797,129.70681762695312,128.84458923339844,127.42008209228516,125.29267120361328,122.93094635009766,121.30024719238281,123.09027862548828,124.02745819091797,123.48390197753906,125.6394271850586,125.40512084960938,125.27393341064453,125.8081283569336,123.85877990722656,123.7838134765625,124.55226135253906,125.99556732177734,124.49604797363281,125.50821685791016,125.02088928222656,125.8081283569336,126.85778045654297,126.97024536132812,129.68809509277344,130.21290588378906,130.7751922607422,131.51559448242188,132.20912170410156,133.9897918701172,134.43960571289062,135.12376403808594,134.32717895507812,135.1143798828125,135.37680053710938,135.1799774169922,136.99815368652344,136.74510192871094,135.07666015625,135.79713439941406,135.6738739013672,134.52685546875,134.4889373779297,133.32290649414062,133.34188842773438,134.0528564453125,134.87759399414062,134.1287078857422,135.94882202148438,136.08152770996094,137.78787231445312,138.42303466796875,138.8306427001953,139.21932983398438,139.1908721923828,140.24313354492188,140.42323303222656,140.35687255859375,139.84498596191406,139.9966278076172,140.66024780273438,138.68844604492188,138.92543029785156,139.68382263183594,138.3945770263672,137.54141235351562,138.89700317382812,142.03480529785156,139.71224975585938,139.2667236328125,138.85906982421875,135.7876434326172,135.72129821777344,134.21401977539062,133.00062561035156,133.47459411621094,133.0859375,133.73056030273438,134.15713500976562,134.640625,134.8017578125,134.71646118164062,135.77816772460938,133.8917236328125,131.25634765625,131.9673309326172,133.0195770263672,132.68777465820312,130.82974243164062,130.0239715576172,129.28456115722656,130.6211700439453,129.94815063476562,136.28057861328125,135.10511779785156,135.20938110351562,137.11480712890625,137.8352813720703,139.36151123046875,140.2052001953125,141.21954345703125,141.08682250976562,140.3284454345703,140.56813049316406,142.86907958984375,141.98704528808594,144.20169067382812,146.28211975097656,146.7423095703125,146.57933044433594,147.97906494140625,147.55723571777344,148.7268829345703,148.77479553222656,149.14871215820312,149.22537231445312,149.95404052734375,152.01527404785156,153.92315673828125,154.45045471191406,154.72848510742188,153.66429138183594,153.6067657470703,155.27496337890625,156.76095581054688,157.91143798828125,156.86642456054688,156.1857452392578,155.53379821777344,156.02276611328125,154.89146423339844,153.4438018798828,154.14364624023438,155.44752502441406,156.47335815429688,156.71304321289062,156.99105834960938,156.79933166503906,154.8339385986328,153.4917449951172,154.22036743164062,152.59051513671875,154.48878479003906,153.47256469726562,154.5750732421875,155.46669006347656,158.9564666748047,160.06857299804688,159.22486877441406,159.95352172851562,164.40199279785156,165.69627380371094,166.7604522705078,166.75088500976562,182.56982421875,179.68406677246094,179.41561889648438,180.11549377441406,176.0792694091797,179.18551635742188,178.12135314941406,175.8491668701172,175.83958435058594,176.1559600830078,178.3617706298828,180.27737426757812,180.1032257080078,177.7232666015625,177.5974884033203,180.7901153564453,181.5350799560547,177.4717254638672,173.85337829589844,178.21665954589844,179.6775360107422,178.13926696777344,178.85519409179688,179.27120971679688,179.00997924804688,182.0768585205078,186.7787322998047,185.704833984375,189.77786254882812,190.14549255371094,189.57469177246094,185.49200439453125,191.34515380859375,190.30030822753906,187.1366729736328,184.85348510742188,185.4532928466797,187.04962158203125,187.64944458007812,185.6564483642578,184.63096618652344,182.64764404296875,182.36708068847656,184.59225463867188,184.74705505371094,183.65382385253906,182.73472595214844,184.68899536132812,181.8253173828125,182.98626708984375,183.64413452148438,183.15072631835938,179.98709106445312,179.8516845703125,176.33978271484375,175.35296630859375,177.77163696289062,177.1427764892578,175.56581115722656,175.67222595214844,175.9818115234375,176.26239013671875,178.11024475097656,163.41445922851562,161.69236755371094,161.9825897216797,160.79263305664062,159.08021545410156,159.33175659179688,160.31857299804688,163.1242218017578,162.9016876220703,164.3722381591797,162.45718383789062,163.31700134277344,163.7176055908203,163.52218627929688,164.4015350341797,165.0952606201172,165.1538848876953,166.0234832763672,169.49208068847656,169.70703125,166.75628662109375,166.9712371826172,165.7694549560547,163.21929931640625,161.8318634033203,163.02389526367188,161.48989868164062,162.0077362060547,163.541748046875,164.34292602539062,166.11141967773438,166.4729461669922,165.437255859375,165.1245880126953,165.2418212890625,165.32977294921875,165.6131134033203,166.63902282714844,169.93174743652344,168.50526428222656,170.99676513671875,168.6420440673828,167.9287567138672,166.93215942382812,168.9840087890625,171.08470153808594,173.2342529296875,171.70025634765625,171.98361206054688,173.5664520263672,172.4330596923828,173.76185607910156,174.22108459472656,178.63743591308594,178.68629455566406,181.54908752441406,183.15150451660156,180.97264099121094,179.0478057861328,179.9271697998047,179.87832641601562,179.80015563964844,187.57762145996094,187.35287475585938,187.10861206054688,186.65916442871094,187.73394775390625,185.31082153320312,184.78318786621094,179.1064453125,182.5164031982422,182.5164031982422,188.19317626953125,188.69583129882812,186.75418090820312,188.24246215820312,189.55332946777344,191.1598663330078,190.9923095703125,191.92864990234375,193.20994567871094,194.3729705810547,193.14096069335938,193.27894592285156,195.13189697265625,195.87109375,195.60499572753906,196.0386505126953,199.22219848632812,198.38442993164062,201.1737060546875,199.67556762695312,197.85218811035156,200.60206604003906,202.36630249023438,206.8705596923828,208.56582641601562,211.70005798339844,214.03598022460938,211.04957580566406,211.84791564941406,210.81301879882812,214.56820678710938,217.3279266357422,217.79116821289062,218.04742431640625,220.2157745361328,217.6630401611328,217.8995819091797,216.19448852539062,216.56900024414062,219.51600646972656,222.74880981445312,223.85269165039062,225.33111572265625,230.9293975830078,229.66781616210938,229.90435791015625,231.87557983398438,229.6086883544922,230.3084716796875,229.5298309326172,228.85960388183594,228.4160919189453,228.90890502929688,229.40170288085938,215.248291015625,211.58180236816406,209.8471221923828,207.4027862548828,201.9523468017578,203.7461700439453,205.25416564941406,203.3519287109375,204.5839385986328,210.52719116210938,210.61590576171875,210.64547729492188,210.4976348876953,209.46450805664062,209.52410888671875,207.6068878173828,203.63336181640625,206.7128448486328,208.85855102539062,213.1797637939453,220.92813110351562,221.49436950683594,224.63345336914062,227.31558227539062,225.41822814941406,225.9049835205078,225.88511657714844,227.48446655273438,231.9447479248047,233.1964111328125,236.46463012695312,228.47784423828125,230.18646240234375,228.5970458984375,230.72288513183594,229.29241943359375,227.81227111816406,227.4546661376953,218.712890625,222.43807983398438,221.8817901611328,220.46124267578125,222.92483520507812,223.4016571044922,221.3056182861328,218.79237365722656,218.37515258789062,218.4844207763672,221.17648315429688,221.19635009765625,222.47781372070312,221.70297241210938,218.29566955566406,215.9612274169922,216.3089141845703,218.57382202148438,221.18641662597656,223.30230712890625,222.77581787109375,221.78244018554688,224.54403686523438,223.312255859375,222.64669799804688,224.16656494140625,227.11691284179688,256.56072998046875,254.00775146484375,259.0044860839844,262.70977783203125,261.55743408203125,251.76271057128906,250.66998291015625,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1743537596,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.32,"fiftyTwoWeekHigh":266.45,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":250.62,"regularMarketDayLow":243.49,"regularMarketVolume":3249665,"longName":"International
+        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":7.291,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743494400,"end":1743514200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743514200,"end":1743537600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743537600,"end":1743552000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[-252322200,-252235800,-252149400,-252063000,-251803800,-251717400,-251631000,-251544600,-251458200,-251199000,-251112600,-251026200,-250939800,-250853400,-250594200,-250507800,-250421400,-250335000,-250248600,-249989400,-249903000,-249816600,-249730200,-249643800,-249384600,-249298200,-249211800,-249125400,-249039000,-248779800,-248693400,-248607000,-248520600,-248434200,-248175000,-248088600,-248002200,-247829400,-247570200,-247483800,-247397400,-247311000,-247224600,-246965400,-246879000,-246792600,-246706200,-246619800,-246360600,-246274200,-246187800,-246101400,-246015000,-245755800,-245669400,-245583000,-245496600,-245410200,-245151000,-245064600,-244978200,-244891800,-244805400,-244546200,-244459800,-244373400,-244287000,-244200600,-243941400,-243855000,-243768600,-243682200,-243595800,-243336600,-243250200,-243163800,-243077400,-242731800,-242645400,-242559000,-242472600,-242386200,-242130600,-242044200,-241957800,-241871400,-241785000,-241525800,-241439400,-241353000,-241266600,-241180200,-240921000,-240834600,-240748200,-240661800,-240575400,-240316200,-240229800,-240143400,-240057000,-239970600,-239711400,-239625000,-239452200,-239365800,-239106600,-239020200,-238933800,-238847400,-238761000,-238501800,-238415400,-238329000,-238242600,-238156200,-237897000,-237810600,-237724200,-237637800,-237551400,-237292200,-237205800,-237119400,-237033000,-236946600,-236687400,-236601000,-236428200,-236341800,-236082600,-235996200,-235909800,-235823400,-235737000,-235477800,-235391400,-235305000,-235218600,-235132200,-234873000,-234786600,-234700200,-234613800,-234527400,-234268200,-234181800,-234095400,-234009000,-233922600,-233663400,-233577000,-233490600,-233404200,-233317800,-233058600,-232972200,-232885800,-232799400,-232713000,-232453800,-232367400,-232281000,-232194600,-232108200,-231849000,-231762600,-231676200,-231589800,-231503400,-231157800,-231071400,-230985000,-230898600,-230639400,-230553000,-230466600,-230380200,-230293800,-230034600,-229948200,-229861800,-229775400,-229689000,-229429800,-229343400,-229257000,-229170600,-229084200,-228825000,-228738600,-228652200,-228565800,-228479400,-228220200,-228133800,-228047400,-227961000,-227874600,-227615400,-227529000,-227442600,-227356200,-227269800,-227010600,-226924200,-226837800,-226751400,-226665000,-226402200,-226315800,-226229400,-226143000,-226056600,-225797400,-225624600,-225538200,-225451800,-225192600,-225106200,-225019800,-224933400,-224847000,-224587800,-224501400,-224415000,-224242200,-223983000,-223896600,-223810200,-223723800,-223637400,-223378200,-223291800,-223205400,-223119000,-223032600,-222773400,-222687000,-222600600,-222514200,-222427800,-222168600,-222082200,-221995800,-221909400,-221823000,-221563800,-221391000,-221304600,-221218200,-220959000,-220786200,-220699800,-220613400,-220354200,-220267800,-220181400,-220095000,-220008600,-219749400,-219663000,-219576600,-219490200,-219403800,-219144600,-219058200,-218971800,-218885400,-218799000,-218539800,-218453400,-218367000,-218280600,-218194200,-217935000,-217848600,-217762200,-217675800,-217589400,-217330200,-217243800,-217157400,-217071000,-216984600,-216725400,-216639000,-216552600,-216466200,-216120600,-216034200,-215947800,-215861400,-215775000,-215515800,-215429400,-215343000,-215256600,-215170200,-214911000,-214824600,-214738200,-214651800,-214565400,-214306200,-214219800,-214133400,-214047000,-213960600,-213701400,-213615000,-213528600,-213442200,-213355800,-213096600,-213010200,-212923800,-212837400,-212751000,-212491800,-212405400,-212319000,-212232600,-211887000,-211800600,-211714200,-211627800,-211541400,-211282200,-211195800,-211109400,-211023000,-210936600,-210681000,-210594600,-210508200,-210421800,-210335400,-210076200,-209989800,-209903400,-209817000,-209730600,-209471400,-209385000,-209298600,-209212200,-209125800,-208866600,-208780200,-208693800,-208607400,-208521000,-208261800,-208175400,-208089000,-207916200,-207657000,-207570600,-207484200,-207397800,-207311400,-207052200,-206965800,-206879400,-206793000,-206706600,-206447400,-206361000,-206274600,-206188200,-206101800,-205842600,-205756200,-205669800,-205583400,-205497000,-205237800,-205151400,-205065000,-204892200,-204633000,-204546600,-204460200,-204373800,-204287400,-204028200,-203941800,-203855400,-203769000,-203682600,-203423400,-203337000,-203250600,-203164200,-203077800,-202818600,-202732200,-202645800,-202559400,-202473000,-202213800,-202127400,-202041000,-201954600,-201868200,-201609000,-201522600,-201436200,-201349800,-201263400,-201004200,-200917800,-200831400,-200745000,-200658600,-200399400,-200313000,-200226600,-200140200,-200053800,-199708200,-199621800,-199535400,-199449000,-199189800,-199103400,-199017000,-198930600,-198844200,-198585000,-198498600,-198412200,-198325800,-198239400,-197980200,-197893800,-197807400,-197721000,-197634600,-197375400,-197289000,-197202600,-197116200,-197029800,-196770600,-196684200,-196597800,-196511400,-196425000,-196165800,-196079400,-195993000,-195906600,-195820200,-195561000,-195474600,-195388200,-195301800,-195215400,-194952600,-194866200,-194779800,-194693400,-194607000,-194347800,-194175000,-194088600,-194002200,-193743000,-193656600,-193570200,-193483800,-193397400,-193138200,-193051800,-192965400,-192879000,-192792600,-192447000,-192360600,-192187800,-191928600,-191842200,-191755800,-191669400,-191583000,-191323800,-191237400,-191151000,-191064600,-190978200,-190719000,-190632600,-190546200,-190459800,-190373400,-190114200,-190027800,-189855000,-189768600,-189509400,-189423000,-189250200,-189163800,-188904600,-188818200,-188731800,-188645400,-188559000,-188299800,-188213400,-188127000,-188040600,-187954200,-187695000,-187608600,-187522200,-187435800,-187349400,-187090200,-187003800,-186917400,-186831000,-186744600,-186485400,-186399000,-186312600,-186226200,-186139800,-185880600,-185794200,-185707800,-185621400,-185535000,-185275800,-185189400,-185103000,-185016600,-184671000,-184584600,-184498200,-184411800,-184325400,-184066200,-183979800,-183893400,-183807000,-183720600,-183461400,-183375000,-183288600,-183202200,-183115800,-182856600,-182770200,-182683800,-182597400,-182511000,-182251800,-182165400,-182079000,-181992600,-181647000,-181560600,-181474200,-181387800,-181301400,-181042200,-180955800,-180869400,-180783000,-180696600,-180437400,-180351000,-180264600,-180178200,-180091800,-179832600,-179746200,-179659800,-179573400,-179487000,-179231400,-179145000,-179058600,-178972200,-178885800,-178626600,-178540200,-178453800,-178367400,-178281000,-178021800,-177935400,-177849000,-177762600,-177676200,-177417000,-177330600,-177244200,-177157800,-177071400,-176812200,-176725800,-176639400,-176553000,-176207400,-176121000,-176034600,-175948200,-175861800,-175602600,-175516200,-175429800,-175343400,-175257000,-174997800,-174911400,-174825000,-174738600,-174652200,-174393000,-174306600,-174220200,-174133800,-174047400,-173788200,-173701800,-173615400,-173529000,-173183400,-173097000,-173010600,-172924200,-172837800,-172578600,-172492200,-172405800,-172319400,-172233000,-171973800,-171887400,-171801000,-171714600,-171628200,-171369000,-171282600,-171196200,-171109800,-171023400,-170764200,-170677800,-170591400,-170505000,-170418600,-170159400,-170073000,-169986600,-169900200,-169813800,-169554600,-169468200,-169381800,-169295400,-169209000,-168949800,-168863400,-168777000,-168690600,-168604200,-168345000,-168258600,-168172200,-168085800,-167999400,-167653800,-167567400,-167481000,-167394600,-167135400,-167049000,-166962600,-166876200,-166789800,-166530600,-166444200,-166357800,-166271400,-166185000,-165925800,-165839400,-165753000,-165666600,-165580200,-165321000,-165234600,-165148200,-165061800,-164975400,-164716200,-164629800,-164543400,-164457000,-164370600,-164111400,-164025000,-163938600,-163852200,-163765800,-163503000,-163416600,-163330200,-163243800,-163157400,-162898200,-162725400,-162639000,-162552600,-162293400,-162207000,-162120600,-162034200,-161947800,-161688600,-161602200,-161515800,-161429400,-161343000,-161083800,-160997400,-160911000,-160738200,-160479000,-160392600,-160306200,-160219800,-160133400,-159874200,-159787800,-159701400,-159615000,-159528600,-159269400,-159183000,-159096600,-159010200,-158923800,-158664600,-158578200,-158491800,-158405400,-158059800,-157973400,-157887000,-157800600,-157455000,-157368600,-157282200,-157195800,-157109400,-156850200,-156763800,-156677400,-156591000,-156504600,-156245400,-156159000,-156072600,-155986200,-155899800,-155640600,-155554200,-155467800,-155381400,-155295000,-155035800,-154949400,-154863000,-154776600,-154690200,-154431000,-154344600,-154258200,-154171800,-154085400,-153826200,-153739800,-153653400,-153567000,-153480600,-153135000,-153048600,-152962200,-152875800,-152616600,-152530200,-152443800,-152357400,-152271000,-152011800,-151925400,-151839000,-151752600,-151666200,-151407000,-151320600,-151234200,-151147800,-151061400,-150802200,-150715800,-150629400,-150543000,-150456600,-150197400,-150111000,-150024600,-149938200,-149851800,-149592600,-149506200,-149419800,-149333400,-149247000,-148987800,-148901400,-148815000,-148728600,-148383000,-148296600,-148210200,-148123800,-148037400,-147781800,-147695400,-147609000,-147522600,-147436200,-147177000,-147090600,-147004200,-146917800,-146831400,-146572200,-146485800,-146399400,-146313000,-146226600,-145967400,-145881000,-145794600,-145708200,-145621800,-145362600,-145276200,-145189800,-145103400,-145017000,-144671400,-144585000,-144498600,-144412200,-144153000,-144066600,-143980200,-143893800,-143807400,-143548200,-143461800,-143375400,-143289000,-143202600,-142943400,-142857000,-142770600,-142684200,-142597800,-142338600,-142252200,-142165800,-142079400,-141993000,-141647400,-141561000,-141474600,-141388200,-141129000,-141042600,-140956200,-140869800,-140783400,-140524200,-140437800,-140351400,-140265000,-140178600,-139919400,-139833000,-139746600,-139660200,-139573800,-139314600,-139228200,-139141800,-139055400,-138969000,-138709800,-138623400,-138537000,-138450600,-138364200,-138105000,-138018600,-137932200,-137845800,-137759400,-137500200,-137413800,-137327400,-137241000,-137154600,-136895400,-136809000,-136722600,-136636200,-136549800,-136204200,-136117800,-136031400,-135945000,-135685800,-135599400,-135513000,-135426600,-135340200,-135081000,-134994600,-134908200,-134821800,-134735400,-134476200,-134389800,-134303400,-134217000,-134130600,-133871400,-133785000,-133698600,-133612200,-133525800,-133266600,-133180200,-133093800,-133007400,-132921000,-132661800,-132575400,-132489000,-132402600,-132316200,-132057000,-131970600,-131884200,-131797800,-131711400,-131448600,-131275800,-131189400,-131103000,-130843800,-130757400,-130671000,-130584600,-130498200,-130239000,-130152600,-130066200,-129979800,-129893400,-129634200,-129547800,-129461400,-129288600,-129029400,-128943000,-128856600,-128770200,-128683800,-128424600,-128338200,-128251800,-128165400,-128079000,-127819800,-127733400,-127647000,-127560600,-127474200,-127215000,-127128600,-127042200,-126955800,-126610200,-126523800,-126437400,-126351000,-126264600,-126005400,-125919000,-125832600,-125746200,-125659800,-125400600,-125314200,-125227800,-125141400,-125055000,-124795800,-124709400,-124623000,-124536600,-124450200,-124191000,-124104600,-124018200,-123931800,-123845400,-123586200,-123499800,-123413400,-123327000,-123240600,-122981400,-122895000,-122808600,-122722200,-122635800,-122376600,-122290200,-122203800,-122117400,-122031000,-121771800,-121599000,-121512600,-121426200,-121167000,-121080600,-120994200,-120907800,-120821400,-120562200,-120475800,-120389400,-120303000,-120216600,-119957400,-119871000,-119784600,-119698200,-119611800,-119352600,-119266200,-119179800,-119093400,-119007000,-118747800,-118661400,-118575000,-118488600,-118402200,-118143000,-118056600,-117970200,-117883800,-117538200,-117451800,-117365400,-117279000,-117192600,-116933400,-116847000,-116760600,-116674200,-116587800,-116332200,-116245800,-116159400,-116073000,-115986600,-115727400,-115641000,-115554600,-115468200,-115381800,-115122600,-115036200,-114949800,-114863400,-114777000,-114517800,-114431400,-114345000,-114258600,-114172200,-113913000,-113826600,-113740200,-113653800,-113567400,-113221800,-113135400,-113049000,-112962600,-112703400,-112617000,-112530600,-112444200,-112357800,-112098600,-112012200,-111925800,-111839400,-111753000,-111493800,-111407400,-111321000,-111234600,-111148200,-110889000,-110802600,-110716200,-110629800,-110543400,-110197800,-110111400,-110025000,-109938600,-109679400,-109593000,-109506600,-109420200,-109333800,-109074600,-108988200,-108901800,-108815400,-108729000,-108469800,-108383400,-108297000,-108210600,-108124200,-107865000,-107778600,-107692200,-107605800,-107519400,-107260200,-107173800,-107087400,-107001000,-106914600,-106655400,-106569000,-106482600,-106396200,-106309800,-106050600,-105964200,-105877800,-105791400,-105705000,-105445800,-105359400,-105273000,-105186600,-105100200,-104754600,-104668200,-104581800,-104495400,-104236200,-104149800,-104063400,-103977000,-103890600,-103631400,-103545000,-103458600,-103372200,-103285800,-103026600,-102940200,-102853800,-102767400,-102681000,-102421800,-102335400,-102249000,-102162600,-102076200,-101817000,-101730600,-101644200,-101557800,-101471400,-101212200,-101125800,-101039400,-100953000,-100866600,-100607400,-100521000,-100434600,-100348200,-100261800,-99999000,-99912600,-99826200,-99739800,-99653400,-99394200,-99221400,-99135000,-99048600,-98789400,-98703000,-98616600,-98530200,-98443800,-98184600,-98098200,-98011800,-97839000,-97579800,-97493400,-97407000,-97320600,-97234200,-96975000,-96888600,-96802200,-96715800,-96629400,-96370200,-96283800,-96197400,-96111000,-96024600,-95765400,-95679000,-95592600,-95506200,-95419800,-95074200,-94987800,-94901400,-94815000,-94469400,-94383000,-94296600,-94210200,-93951000,-93864600,-93778200,-93691800,-93605400,-93346200,-93259800,-93173400,-93087000,-93000600,-92741400,-92655000,-92568600,-92482200,-92395800,-92136600,-92050200,-91963800,-91877400,-91791000,-91531800,-91445400,-91359000,-91272600,-91186200,-90927000,-90840600,-90754200,-90667800,-90581400,-90322200,-90235800,-90063000,-89976600,-89717400,-89631000,-89544600,-89458200,-89371800,-89112600,-89026200,-88939800,-88853400,-88767000,-88507800,-88421400,-88335000,-88248600,-88162200,-87903000,-87816600,-87730200,-87643800,-87298200,-87211800,-87125400,-87039000,-86952600,-86693400,-86607000,-86520600,-86434200,-86347800,-86088600,-86002200,-85915800,-85829400,-85743000,-85483800,-85397400,-85311000,-85224600,-85138200,-84879000,-84792600,-84706200,-84619800,-84533400,-84277800,-84191400,-84105000,-84018600,-83932200,-83673000,-83586600,-83500200,-83413800,-83327400,-83068200,-82981800,-82895400,-82809000,-82722600,-82463400,-82377000,-82290600,-82204200,-82117800,-81858600,-81685800,-81599400,-81513000,-81253800,-81167400,-81081000,-80994600,-80908200,-80649000,-80562600,-80476200,-80389800,-80303400,-80044200,-79957800,-79871400,-79785000,-79698600,-79439400,-79353000,-79266600,-79180200,-79093800,-78834600,-78661800,-78575400,-78489000,-78229800,-78143400,-78057000,-77970600,-77884200,-77625000,-77538600,-77452200,-77365800,-77279400,-77020200,-76933800,-76847400,-76761000,-76674600,-76415400,-76329000,-76242600,-76156200,-76069800,-75810600,-75724200,-75637800,-75551400,-75465000,-75205800,-75119400,-75033000,-74946600,-74860200,-74601000,-74514600,-74428200,-74341800,-74255400,-73996200,-73909800,-73823400,-73737000,-73650600,-73305000,-73218600,-73132200,-73045800,-72786600,-72700200,-72613800,-72527400,-72441000,-72181800,-72095400,-72009000,-71922600,-71836200,-71577000,-71490600,-71404200,-71317800,-71231400,-70972200,-70885800,-70799400,-70713000,-70626600,-70367400,-70281000,-70194600,-70108200,-70021800,-69762600,-69676200,-69589800,-69503400,-69417000,-69157800,-69071400,-68985000,-68898600,-68812200,-68549400,-68463000,-68376600,-68290200,-68203800,-67944600,-67771800,-67685400,-67599000,-67339800,-67253400,-67167000,-67080600,-66994200,-66735000,-66648600,-66562200,-66389400,-66130200,-66043800,-65957400,-65871000,-65784600,-65525400,-65439000,-65352600,-65266200,-65179800,-64920600,-64834200,-64747800,-64661400,-64575000,-64315800,-64229400,-64143000,-64056600,-63970200,-63624600,-63538200,-63451800,-63365400,-63019800,-62933400,-62847000,-62760600,-62501400,-62415000,-62328600,-62242200,-62155800,-61896600,-61810200,-61723800,-61637400,-61551000,-61291800,-61205400,-61119000,-61032600,-60946200,-60687000,-60600600,-60514200,-60427800,-60341400,-60082200,-59995800,-59909400,-59823000,-59736600,-59391000,-59304600,-59218200,-59131800,-58872600,-58786200,-58699800,-58527000,-58267800,-58181400,-58095000,-58008600,-57922200,-57663000,-57576600,-57490200,-57403800,-57317400,-57058200,-56971800,-56885400,-56799000,-56712600,-56453400,-56367000,-56280600,-56194200,-56107800,-55848600,-55762200,-55675800,-55589400,-55503000,-55243800,-55157400,-55071000,-54984600,-54898200,-54639000,-54466200,-54379800,-54034200,-53947800,-53861400,-53775000,-53688600,-53429400,-53343000,-53256600,-53170200,-53083800,-52828200,-52741800,-52655400,-52569000,-52482600,-52223400,-52137000,-52050600,-51964200,-51877800,-51618600,-51532200,-51445800,-51359400,-51273000,-51013800,-50927400,-50841000,-50754600,-50668200,-50409000,-50322600,-50236200,-50063400,-49804200,-49717800,-49631400,-49545000,-49458600,-49199400,-49113000,-48940200,-48853800,-48594600,-48508200,-48335400,-48249000,-47989800,-47903400,-47730600,-47644200,-47385000,-47298600,-47212200,-46780200,-46693800,-46521000,-46434600,-46175400,-46089000,-45916200,-45829800,-45570600,-45484200,-45311400,-45225000,-44965800,-44879400,-44706600,-44620200,-44361000,-44274600,-44101800,-44015400,-43756200,-43669800,-43497000,-43410600,-43151400,-43065000,-42892200,-42805800,-42546600,-42460200,-42287400,-42201000,-41855400,-41769000,-41682600,-41596200,-41337000,-41250600,-41077800,-40991400,-40732200,-40645800,-40473000,-40386600,-40127400,-40041000,-39868200,-39781800,-39522600,-39436200,-39263400,-39177000,-38917800,-38831400,-38658600,-38572200,-38313000,-38226600,-38053800,-37967400,-37708200,-37621800,-37449000,-37362600,-37099800,-37013400,-36840600,-36754200,-36495000,-36322200,-36235800,-36149400,-35803800,-35717400,-35631000,-35544600,-35285400,-35199000,-35026200,-34939800,-34680600,-34594200,-34507800,-34335000,-34075800,-33989400,-33816600,-33730200,-33471000,-33384600,-33211800,-33125400,-32866200,-32779800,-32607000,-32520600,-32261400,-32175000,-32002200,-31915800,-31656600,-31570200,-31397400,-31311000,-31051800,-30965400,-30879000,-30792600,-30706200,-30447000,-30360600,-30274200,-30187800,-30101400,-29842200,-29755800,-29669400,-29583000,-29496600,-29237400,-29151000,-29064600,-28978200,-28891800,-28632600,-28546200,-28459800,-28373400,-28287000,-27941400,-27855000,-27768600,-27682200,-27423000,-27336600,-27250200,-27163800,-26818200,-26731800,-26645400,-26559000,-26472600,-26213400,-26127000,-26040600,-25954200,-25867800,-25608600,-25522200,-25435800,-25349400,-25263000,-25003800,-24917400,-24831000,-24744600,-24658200,-24399000,-24312600,-24226200,-24139800,-24053400,-23707800,-23621400,-23535000,-23189400,-23103000,-23016600,-22930200,-22843800,-22584600,-22498200,-22411800,-22325400,-22239000,-21979800,-21893400,-21807000,-21720600,-21634200,-21378600,-21292200,-21205800,-21119400,-21033000,-20773800,-20687400,-20601000,-20514600,-20428200,-20169000,-20082600,-19996200,-19909800,-19823400,-19564200,-19477800,-19391400,-19305000,-19218600,-18959400,-18873000,-18786600,-18700200,-18354600,-18268200,-18181800,-18095400,-18009000,-17749800,-17663400,-17577000,-17490600,-17404200,-17145000,-17058600,-16972200,-16885800,-16799400,-16540200,-16453800,-16367400,-16281000,-16194600,-15935400,-15849000,-15762600,-15676200,-15330600,-15244200,-15157800,-15071400,-14985000,-14725800,-14639400,-14553000,-14466600,-14380200,-14034600,-13948200,-13861800,-13775400,-13516200,-13429800,-13343400,-13257000,-13170600,-12911400,-12825000,-12738600,-12652200,-12565800,-12306600,-12220200,-12133800,-12047400,-11961000,-11701800,-11615400,-11529000,-11442600,-11356200,-11097000,-11010600,-10924200,-10837800,-10751400,-10405800,-10319400,-10233000,-10146600,-9887400,-9801000,-9714600,-9628200,-9541800,-9282600,-9196200,-9109800,-9023400,-8937000,-8677800,-8591400,-8505000,-8418600,-8332200,-8073000,-7986600,-7900200,-7813800,-7727400,-7468200,-7381800,-7295400,-7209000,-7122600,-6863400,-6777000,-6690600,-6604200,-6517800,-6258600,-6172200,-6085800,-5999400,-5913000,-5650200,-5563800,-5477400,-5391000,-5304600,-5045400,-4959000,-4872600,-4786200,-4699800,-4440600,-4354200,-4267800,-4181400,-4095000,-3835800,-3749400,-3663000,-3576600,-3490200,-3231000,-3144600,-3058200,-2885400,-2626200,-2539800,-2453400,-2367000,-2280600,-2021400,-1935000,-1848600,-1762200,-1675800,-1416600,-1330200,-1243800,-1157400,-1071000,-811800,-725400,-639000,-466200,-207000,-120600,-34200,138600,397800,484200,570600,657000,743400,1002600,1089000,1175400,1261800,1348200,1607400,1693800,1780200,1866600,1953000,2212200,2298600,2385000,2471400,2557800,2817000,2903400,2989800,3076200,3162600,3421800,3508200,3594600,3681000,3767400,4026600,4113000,4199400,4285800,4372200,4717800,4804200,4890600,4977000,5236200,5322600,5409000,5495400,5581800,5841000,5927400,6013800,6100200,6186600,6445800,6532200,6618600,6705000,6791400,7050600,7137000,7223400,7309800,7655400,7741800,7828200,7914600,8001000,8260200,8346600,8433000,8519400,8605800,8865000,8951400,9037800,9124200,9210600,9469800,9556200,9642600,9729000,9815400,10071000,10157400,10243800,10330200,10416600,10675800,10762200,10848600,10935000,11021400,11280600,11367000,11453400,11539800,11626200,11885400,11971800,12058200,12144600,12231000,12490200,12576600,12663000,12749400,12835800,13095000,13181400,13267800,13354200,13440600,13699800,13786200,13872600,13959000,14045400,14304600,14391000,14477400,14563800,14650200,14909400,14995800,15082200,15168600,15255000,15514200,15600600,15687000,15773400,16119000,16205400,16291800,16378200,16464600,16723800,16810200,16896600,16983000,17069400,17328600,17415000,17501400,17587800,17674200,17933400,18019800,18106200,18192600,18279000,18538200,18624600,18711000,18797400,18883800,19143000,19229400,19315800,19402200,19488600,19747800,19834200,19920600,20007000,20093400,20352600,20439000,20525400,20611800,20698200,20957400,21043800,21130200,21216600,21303000,21648600,21735000,21821400,21907800,22167000,22253400,22339800,22426200,22512600,22771800,22858200,22944600,23031000,23117400,23376600,23463000,23549400,23635800,23722200,23981400,24067800,24154200,24240600,24327000,24586200,24672600,24759000,24845400,24931800,25191000,25277400,25363800,25450200,25536600,25799400,25885800,25972200,26058600,26145000,26404200,26490600,26577000,26663400,26749800,27009000,27095400,27181800,27268200,27354600,27613800,27700200,27786600,27873000,27959400,28218600,28305000,28391400,28564200,28823400,28909800,28996200,29082600,29169000,29428200,29514600,29601000,29687400,29773800,30033000,30119400,30205800,30292200,30378600,30637800,30724200,30810600,30897000,31242600,31329000,31415400,31501800,31847400,31933800,32020200,32106600,32193000,32452200,32538600,32625000,32711400,32797800,33057000,33143400,33229800,33316200,33402600,33661800,33748200,33834600,33921000,34007400,34266600,34353000,34439400,34525800,34612200,34871400,34957800,35044200,35130600,35217000,35562600,35649000,35735400,35821800,36081000,36167400,36253800,36340200,36426600,36685800,36772200,36858600,36945000,37031400,37290600,37377000,37463400,37549800,37636200,37895400,37981800,38068200,38154600,38241000,38500200,38586600,38673000,38759400,38845800,39105000,39191400,39277800,39364200,39450600,39709800,39796200,39882600,39969000,40314600,40401000,40487400,40573800,40660200,40919400,41005800,41092200,41178600,41265000,41520600,41607000,41693400,41779800,41866200,42125400,42211800,42298200,42384600,42471000,42730200,42816600,42903000,42989400,43075800,43335000,43421400,43507800,43594200,43680600,43939800,44026200,44112600,44199000,44285400,44631000,44717400,44803800,44890200,45149400,45235800,45322200,45408600,45495000,45754200,45840600,45927000,46013400,46099800,46359000,46445400,46531800,46618200,46704600,46963800,47050200,47136600,47223000,47309400,47655000,47741400,47827800,47914200,48173400,48259800,48346200,48432600,48519000,48778200,48864600,48951000,49037400,49123800,49383000,49469400,49555800,49642200,49728600,49987800,50074200,50160600,50247000,50333400,50592600,50679000,50765400,50851800,50938200,51197400,51283800,51370200,51456600,51543000,51802200,51888600,51975000,52061400,52147800,52407000,52493400,52579800,52666200,52752600,53098200,53184600,53271000,53357400,53616600,53703000,53789400,53875800,53962200,54221400,54307800,54394200,54480600,54567000,54826200,54912600,54999000,55085400,55171800,55431000,55517400,55603800,55690200,55776600,56035800,56122200,56208600,56295000,56381400,56640600,56727000,56813400,56899800,56986200,57245400,57331800,57418200,57504600,57591000,57853800,57940200,58026600,58113000,58199400,58458600,58545000,58631400,58717800,58804200,59063400,59149800,59236200,59322600,59409000,59668200,59754600,59841000,60013800,60273000,60359400,60445800,60532200,60618600,60877800,60964200,61050600,61137000,61223400,61482600,61569000,61655400,61741800,61828200,62087400,62173800,62260200,62346600,62692200,62778600,62865000,62951400,63037800,63297000,63383400,63469800,63556200,63642600,63901800,63988200,64074600,64161000,64247400,64506600,64593000,64679400,64765800,64852200,65111400,65197800,65284200,65370600,65457000,65716200,65802600,65889000,65975400,66061800,66321000,66407400,66493800,66580200,66666600,66925800,67012200,67098600,67185000,67271400,67617000,67703400,67789800,67876200,68135400,68221800,68308200,68394600,68481000,68740200,68826600,68913000,68999400,69085800,69345000,69431400,69517800,69604200,69690600,69949800,70036200,70122600,70209000,70295400,70554600,70641000,70727400,70813800,71159400,71245800,71332200,71418600,71505000,71764200,71850600,71937000,72023400,72109800,72369000,72455400,72541800,72628200,72714600,72973800,73060200,73146600,73233000,73319400,73575000,73661400,73747800,73834200,73920600,74179800,74266200,74352600,74439000,74525400,74784600,74871000,74957400,75043800,75130200,75389400,75475800,75562200,75648600,75735000,76080600,76167000,76253400,76339800,76599000,76685400,76771800,76858200,76944600,77203800,77290200,77376600,77463000,77549400,77808600,77895000,77981400,78067800,78154200,78413400,78499800,78586200,78672600,78759000,79018200,79191000,79277400,79363800,79623000,79709400,79795800,79882200,79968600,80227800,80314200,80400600,80487000,80573400,80832600,80919000,81005400,81091800,81178200,81437400,81523800,81610200,81696600,81783000,82042200,82128600,82215000,82301400,82387800,82647000,82733400,82819800,82906200,82992600,83251800,83338200,83424600,83511000,83597400,83856600,83943000,84029400,84115800,84202200,84547800,84634200,84720600,84807000,85066200,85152600,85239000,85325400,85411800,85671000,85757400,85843800,85930200,86016600,86275800,86362200,86448600,86535000,86621400,86880600,86967000,87053400,87139800,87226200,87485400,87571800,87658200,87744600,87831000,88090200,88176600,88263000,88349400,88435800,88695000,88781400,88867800,88954200,89040600,89303400,89389800,89476200,89562600,89649000,89908200,90081000,90167400,90253800,90513000,90599400,90685800,90772200,90858600,91117800,91204200,91290600,91463400,91722600,91809000,91895400,91981800,92068200,92327400,92413800,92500200,92586600,92673000,92932200,93018600,93105000,93191400,93277800,93537000,93623400,93709800,93796200,93882600,94228200,94314600,94487400,94833000,94919400,95005800,95092200,95351400,95437800,95524200,95610600,95697000,95956200,96042600,96129000,96215400,96301800,96561000,96647400,96733800,96906600,97165800,97252200,97338600,97425000,97511400,97770600,97857000,97943400,98029800,98116200,98375400,98461800,98548200,98634600,98721000,99066600,99153000,99239400,99325800,99585000,99671400,99757800,99844200,99930600,100189800,100276200,100362600,100449000,100535400,100794600,100881000,100967400,101053800,101140200,101399400,101485800,101572200,101658600,101745000,102004200,102090600,102177000,102263400,102349800,102609000,102695400,102781800,102868200,102954600,103213800,103300200,103386600,103473000,103559400,103818600,103905000,103991400,104077800,104423400,104509800,104596200,104682600,104769000,105024600,105111000,105197400,105283800,105370200,105629400,105715800,105802200,105888600,105975000,106234200,106320600,106407000,106493400,106579800,106839000,106925400,107011800,107098200,107184600,107530200,107616600,107703000,107789400,108048600,108135000,108221400,108307800,108394200,108653400,108739800,108826200,108912600,108999000,109258200,109344600,109431000,109517400,109603800,109863000,109949400,110035800,110122200,110208600,110467800,110554200,110727000,110813400,111072600,111159000,111245400,111331800,111418200,111677400,111763800,111850200,111936600,112023000,112282200,112368600,112455000,112541400,112627800,112887000,112973400,113059800,113146200,113232600,113491800,113578200,113664600,113751000,113837400,114096600,114183000,114269400,114355800,114442200,114701400,114787800,114874200,114960600,115047000,115306200,115392600,115479000,115565400,115651800,115997400,116083800,116170200,116256600,116515800,116602200,116688600,116775000,116861400,117120600,117207000,117293400,117379800,117466200,117725400,117811800,117898200,117984600,118071000,118330200,118416600,118503000,118589400,118675800,118935000,119021400,119107800,119194200,119280600,119539800,119626200,119712600,119799000,119885400,120144600,120231000,120317400,120403800,120490200,120753000,120839400,120925800,121012200,121098600,121357800,121444200,121530600,121617000,121703400,121962600,122049000,122135400,122221800,122308200,122567400,122653800,122740200,122913000,123172200,123258600,123345000,123431400,123517800,123777000,123863400,123949800,124036200,124122600,124381800,124468200,124554600,124641000,124727400,124986600,125073000,125159400,125245800,125332200,125591400,125764200,125850600,125937000,126196200,126369000,126455400,126541800,126797400,126883800,126970200,127056600,127143000,127402200,127488600,127575000,127661400,127747800,128007000,128093400,128179800,128266200,128352600,128611800,128698200,128784600,128871000,128957400,129216600,129303000,129389400,129475800,129562200,129821400,129907800,129994200,130080600,130167000,130512600,130599000,130685400,130771800,131031000,131117400,131203800,131290200,131376600,131635800,131722200,131808600,131895000,131981400,132240600,132327000,132413400,132499800,132586200,132845400,132931800,133018200,133104600,133191000,133450200,133536600,133623000,133709400,133795800,134055000,134141400,134227800,134314200,134400600,134659800,134746200,134832600,134919000,135264600,135351000,135437400,135523800,135610200,135869400,135955800,136042200,136128600,136215000,136474200,136560600,136647000,136733400,136819800,137079000,137165400,137251800,137338200,137424600,137683800,137770200,137856600,137943000,138029400,138288600,138375000,138461400,138547800,138634200,138979800,139066200,139152600,139239000,139498200,139584600,139671000,139757400,139843800,140103000,140189400,140275800,140362200,140448600,140707800,140794200,140880600,140967000,141053400,141312600,141399000,141485400,141571800,141658200,141917400,142003800,142090200,142263000,142522200,142608600,142695000,142781400,142867800,143127000,143213400,143299800,143386200,143472600,143731800,143818200,143904600,143991000,144077400,144336600,144423000,144509400,144595800,144682200,144941400,145027800,145114200,145200600,145287000,145546200,145632600,145719000,145805400,145891800,146151000,146237400,146323800,146410200,146496600,146755800,146842200,146928600,147015000,147101400,147447000,147533400,147619800,147706200,147965400,148051800,148138200,148224600,148311000,148570200,148656600,148743000,148829400,148915800,149175000,149261400,149347800,149434200,149520600,149779800,149866200,149952600,150039000,150125400,150384600,150471000,150557400,150643800,150730200,150989400,151075800,151162200,151248600,151335000,151594200,151680600,151767000,151853400,151939800,152202600,152289000,152375400,152461800,152548200,152807400,152893800,152980200,153066600,153153000,153412200,153498600,153585000,153671400,153757800,154017000,154103400,154189800,154276200,154362600,154621800,154708200,154794600,154967400,155226600,155313000,155399400,155485800,155572200,155831400,155917800,156004200,156090600,156177000,156436200,156522600,156609000,156695400,156781800,157041000,157127400,157300200,157386600,157645800,157732200,157905000,157991400,158250600,158337000,158423400,158509800,158596200,158855400,158941800,159028200,159114600,159201000,159460200,159546600,159633000,159719400,159805800,160065000,160151400,160237800,160324200,160410600,160669800,160756200,160842600,160929000,161015400,161274600,161361000,161447400,161533800,161620200,161965800,162052200,162138600,162225000,162480600,162567000,162653400,162739800,162826200,163085400,163171800,163258200,163344600,163431000,163690200,163776600,163863000,163949400,164035800,164295000,164381400,164467800,164554200,164640600,164899800,164986200,165072600,165159000,165504600,165591000,165677400,165763800,165850200,166109400,166195800,166282200,166368600,166455000,166714200,166800600,166887000,166973400,167059800,167319000,167405400,167491800,167578200,167664600,167923800,168010200,168096600,168183000,168269400,168528600,168615000,168701400,168787800,168874200,169133400,169219800,169306200,169392600,169479000,169738200,169824600,169911000,169997400,170083800,170429400,170515800,170602200,170688600,170947800,171034200,171120600,171207000,171293400,171552600,171639000,171725400,171811800,171898200,172157400,172243800,172330200,172416600,172503000,172762200,172848600,172935000,173021400,173107800,173367000,173453400,173539800,173626200,173971800,174058200,174144600,174231000,174317400,174576600,174663000,174749400,174835800,174922200,175181400,175267800,175354200,175440600,175527000,175786200,175872600,175959000,176045400,176131800,176391000,176477400,176563800,176650200,176736600,176995800,177082200,177168600,177255000,177341400,177600600,177687000,177773400,177859800,177946200,178205400,178291800,178378200,178464600,178551000,178896600,178983000,179069400,179155800,179415000,179501400,179587800,179674200,179760600,180019800,180106200,180192600,180279000,180365400,180624600,180711000,180797400,180883800,180970200,181229400,181315800,181402200,181488600,181575000,181834200,181920600,182007000,182093400,182179800,182439000,182525400,182611800,182698200,182784600,183043800,183130200,183216600,183303000,183389400,183652200,183738600,183825000,183911400,183997800,184257000,184343400,184429800,184516200,184602600,184861800,184948200,185034600,185121000,185207400,185466600,185553000,185639400,185725800,185812200,186071400,186157800,186244200,186417000,186676200,186762600,186849000,186935400,187021800,187281000,187367400,187453800,187540200,187626600,187885800,187972200,188058600,188145000,188231400,188490600,188577000,188663400,188836200,189095400,189181800,189268200,189441000,189700200,189786600,189873000,189959400,190045800,190305000,190391400,190477800,190564200,190650600,190909800,190996200,191082600,191169000,191255400,191514600,191601000,191687400,191773800,191860200,192119400,192205800,192292200,192378600,192465000,192724200,192810600,192897000,192983400,193069800,193415400,193501800,193588200,193674600,193933800,194020200,194106600,194193000,194279400,194538600,194625000,194711400,194797800,194884200,195143400,195229800,195316200,195402600,195489000,195748200,195834600,195921000,196007400,196093800,196353000,196439400,196525800,196612200,196698600,196957800,197044200,197130600,197217000,197303400,197562600,197649000,197735400,197821800,197908200,198167400,198253800,198340200,198426600,198772200,198858600,198945000,199031400,199117800,199373400,199459800,199546200,199632600,199719000,199978200,200064600,200151000,200237400,200323800,200583000,200669400,200755800,200842200,200928600,201187800,201274200,201360600,201447000,201533400,201792600,201879000,201965400,202051800,202138200,202483800,202570200,202656600,202743000,203002200,203088600,203175000,203261400,203347800,203607000,203693400,203779800,203866200,203952600,204211800,204298200,204384600,204471000,204557400,204816600,204903000,204989400,205075800,205162200,205507800,205594200,205680600,205767000,206026200,206112600,206199000,206285400,206371800,206631000,206717400,206803800,206890200,206976600,207235800,207322200,207408600,207495000,207581400,207840600,207927000,208013400,208099800,208186200,208445400,208531800,208618200,208704600,208791000,209050200,209136600,209223000,209309400,209395800,209655000,209741400,209827800,209914200,210000600,210259800,210346200,210432600,210519000,210605400,210951000,211037400,211123800,211210200,211469400,211555800,211642200,211728600,211815000,212074200,212160600,212247000,212333400,212419800,212679000,212765400,212851800,212938200,213024600,213283800,213370200,213456600,213543000,213629400,213888600,213975000,214061400,214147800,214234200,214493400,214579800,214666200,214752600,214839000,215098200,215184600,215271000,215357400,215443800,215706600,215879400,215965800,216052200,216311400,216397800,216484200,216570600,216657000,216916200,217002600,217089000,217175400,217261800,217521000,217607400,217693800,217866600,218125800,218212200,218298600,218385000,218471400,218730600,218817000,218903400,218989800,219076200,219335400,219421800,219508200,219594600,219681000,219940200,220026600,220113000,220199400,220545000,220631400,220717800,220804200,220890600,221149800,221236200,221322600,221409000,221495400,221754600,221841000,221927400,222013800,222100200,222359400,222445800,222532200,222618600,222705000,222964200,223050600,223137000,223223400,223309800,223569000,223655400,223741800,223828200,223914600,224173800,224260200,224346600,224433000,224519400,224778600,224865000,224951400,225037800,225124200,225469800,225556200,225642600,225729000,225988200,226074600,226161000,226247400,226333800,226593000,226679400,226765800,226852200,226938600,227197800,227284200,227370600,227457000,227543400,227802600,227889000,227975400,228061800,228148200,228407400,228493800,228580200,228666600,228753000,229012200,229098600,229185000,229271400,229617000,229703400,229789800,229876200,229962600,230221800,230308200,230394600,230481000,230567400,230823000,230909400,230995800,231082200,231168600,231427800,231514200,231600600,231687000,231773400,232032600,232119000,232205400,232291800,232378200,232637400,232723800,232810200,232896600,232983000,233242200,233328600,233415000,233501400,233587800,233933400,234019800,234106200,234192600,234451800,234538200,234624600,234711000,234797400,235056600,235143000,235229400,235315800,235402200,235661400,235747800,235834200,235920600,236007000,236266200,236352600,236439000,236525400,236611800,236957400,237043800,237130200,237216600,237475800,237562200,237648600,237821400,238080600,238167000,238253400,238339800,238426200,238685400,238771800,238858200,238944600,239031000,239290200,239376600,239463000,239549400,239635800,239895000,239981400,240067800,240154200,240240600,240499800,240586200,240672600,240759000,240845400,241104600,241191000,241277400,241363800,241450200,241709400,241795800,241882200,241968600,242055000,242400600,242487000,242573400,242659800,242919000,243005400,243091800,243178200,243264600,243523800,243610200,243696600,243783000,243869400,244128600,244215000,244301400,244387800,244474200,244733400,244819800,244906200,244992600,245079000,245338200,245424600,245511000,245597400,245683800,245943000,246029400,246115800,246202200,246288600,246547800,246634200,246720600,246807000,246893400,247156200,247242600,247329000,247415400,247501800,247761000,247847400,247933800,248020200,248106600,248365800,248452200,248538600,248625000,248711400,248970600,249057000,249143400,249316200,249575400,249661800,249748200,249834600,249921000,250180200,250266600,250353000,250439400,250525800,250785000,250871400,250957800,251044200,251130600,251389800,251476200,251562600,251649000,251735400,252081000,252167400,252253800,252340200,252685800,252772200,252858600,252945000,253204200,253290600,253377000,253463400,253549800,253809000,253895400,253981800,254068200,254154600,254413800,254500200,254586600,254673000,254759400,255018600,255105000,255191400,255277800,255364200,255623400,255709800,255796200,255882600,255969000,256228200,256314600,256401000,256487400,256573800,256919400,257005800,257092200,257178600,257437800,257524200,257610600,257697000,257783400,258042600,258129000,258215400,258301800,258388200,258647400,258733800,258820200,258906600,258993000,259252200,259338600,259425000,259511400,259857000,259943400,260029800,260116200,260202600,260461800,260548200,260634600,260721000,260807400,261066600,261153000,261239400,261325800,261412200,261671400,261757800,261844200,261930600,262017000,262276200,262362600,262449000,262535400,262621800,262877400,262963800,263050200,263136600,263223000,263482200,263568600,263655000,263741400,263827800,264087000,264173400,264259800,264346200,264432600,264691800,264778200,264864600,264951000,265037400,265383000,265469400,265555800,265642200,265901400,265987800,266074200,266160600,266247000,266506200,266592600,266679000,266765400,266851800,267111000,267197400,267283800,267370200,267456600,267715800,267802200,267888600,267975000,268061400,268320600,268493400,268579800,268666200,268925400,269011800,269098200,269184600,269271000,269530200,269616600,269703000,269789400,269875800,270135000,270221400,270307800,270394200,270480600,270739800,270826200,270912600,270999000,271085400,271344600,271431000,271517400,271603800,271690200,271949400,272035800,272122200,272208600,272295000,272554200,272640600,272727000,272813400,272899800,273159000,273245400,273331800,273418200,273504600,273850200,273936600,274023000,274109400,274368600,274455000,274541400,274627800,274714200,274973400,275059800,275146200,275232600,275319000,275578200,275664600,275751000,275837400,275923800,276183000,276269400,276355800,276442200,276528600,276787800,276874200,276960600,277047000,277133400,277392600,277479000,277565400,277651800,277738200,277997400,278083800,278170200,278256600,278343000,278605800,278692200,278778600,278865000,278951400,279210600,279297000,279383400,279469800,279556200,279815400,279901800,279988200,280074600,280161000,280420200,280506600,280593000,280765800,281025000,281111400,281197800,281284200,281370600,281629800,281716200,281802600,281889000,281975400,282234600,282321000,282407400,282493800,282580200,282839400,282925800,283012200,283098600,283185000,283530600,283617000,283703400,283789800,284135400,284221800,284308200,284394600,284653800,284740200,284826600,284913000,284999400,285258600,285345000,285431400,285517800,285604200,285863400,285949800,286036200,286122600,286209000,286468200,286554600,286641000,286727400,286813800,287073000,287159400,287245800,287332200,287418600,287677800,287764200,287850600,287937000,288023400,288369000,288455400,288541800,288628200,288887400,288973800,289060200,289146600,289233000,289492200,289578600,289665000,289751400,289837800,290097000,290183400,290269800,290356200,290442600,290701800,290788200,290874600,290961000,291047400,291306600,291393000,291479400,291565800,291652200,291911400,291997800,292084200,292170600,292257000,292516200,292602600,292689000,292775400,293121000,293207400,293293800,293380200,293466600,293725800,293812200,293898600,293985000,294071400,294327000,294413400,294499800,294586200,294672600,294931800,295018200,295104600,295191000,295277400,295536600,295623000,295709400,295795800,295882200,296141400,296227800,296314200,296400600,296487000,296832600,296919000,297005400,297091800,297351000,297437400,297523800,297610200,297696600,297955800,298042200,298128600,298215000,298301400,298560600,298647000,298733400,298819800,298906200,299165400,299251800,299338200,299424600,299511000,299770200,299856600,300029400,300115800,300375000,300461400,300547800,300634200,300720600,300979800,301066200,301152600,301239000,301325400,301584600,301671000,301757400,301843800,301930200,302189400,302275800,302362200,302448600,302535000,302794200,302880600,302967000,303053400,303139800,303399000,303485400,303571800,303658200,303744600,304003800,304090200,304176600,304263000,304349400,304608600,304695000,304781400,304867800,304954200,305299800,305386200,305472600,305559000,305818200,305904600,305991000,306077400,306163800,306423000,306509400,306595800,306682200,306768600,307027800,307114200,307200600,307287000,307373400,307632600,307719000,307805400,307891800,307978200,308237400,308323800,308410200,308496600,308583000,308842200,308928600,309015000,309101400,309187800,309447000,309533400,309619800,309706200,309792600,310055400,310141800,310228200,310314600,310401000,310660200,310746600,310833000,310919400,311005800,311265000,311351400,311437800,311524200,311610600,311869800,311956200,312042600,312215400,312474600,312561000,312647400,312733800,312820200,313079400,313165800,313252200,313338600,313425000,313684200,313770600,313857000,313943400,314029800,314289000,314375400,314461800,314548200,314634600,314893800,315066600,315153000,315239400,315498600,315671400,315757800,315844200,316103400,316189800,316276200,316362600,316449000,316708200,316794600,316881000,316967400,317053800,317313000,317399400,317485800,317572200,317658600,317917800,318004200,318090600,318177000,318263400,318522600,318609000,318695400,318781800,318868200,319127400,319213800,319300200,319386600,319473000,319818600,319905000,319991400,320077800,320337000,320423400,320509800,320596200,320682600,320941800,321028200,321114600,321201000,321287400,321546600,321633000,321719400,321805800,321892200,322151400,322237800,322324200,322410600,322497000,322756200,322842600,322929000,323015400,323101800,323361000,323447400,323533800,323620200,323965800,324052200,324138600,324225000,324311400,324570600,324657000,324743400,324829800,324916200,325175400,325261800,325348200,325434600,325521000,325776600,325863000,325949400,326035800,326122200,326381400,326467800,326554200,326640600,326727000,326986200,327072600,327159000,327245400,327331800,327591000,327677400,327763800,327850200,327936600,328282200,328368600,328455000,328541400,328800600,328887000,328973400,329059800,329146200,329405400,329491800,329578200,329664600,329751000,330010200,330096600,330183000,330269400,330355800,330615000,330701400,330787800,330874200,330960600,331219800,331306200,331392600,331479000,331824600,331911000,331997400,332083800,332170200,332429400,332515800,332602200,332688600,332775000,333034200,333120600,333207000,333293400,333379800,333639000,333725400,333811800,333898200,333984600,334243800,334330200,334416600,334503000,334589400,334848600,334935000,335021400,335107800,335194200,335453400,335539800,335626200,335712600,335799000,336058200,336144600,336231000,336317400,336403800,336749400,336835800,336922200,337008600,337267800,337354200,337440600,337527000,337613400,337872600,337959000,338045400,338131800,338218200,338477400,338563800,338650200,338736600,338823000,339082200,339168600,339255000,339341400,339427800,339687000,339773400,339859800,339946200,340032600,340291800,340378200,340464600,340551000,340637400,340896600,340983000,341069400,341155800,341242200,341505000,341591400,341677800,341764200,341850600,342109800,342282600,342369000,342455400,342714600,342801000,342887400,342973800,343060200,343319400,343405800,343492200,343578600,343665000,343924200,344010600,344097000,344269800,344529000,344615400,344701800,344788200,344874600,345133800,345220200,345306600,345393000,345479400,345738600,345825000,345911400,345997800,346084200,346343400,346429800,346516200,346689000,346948200,347034600,347121000,347293800,347553000,347639400,347725800,347812200,347898600,348157800,348244200,348330600,348417000,348503400,348762600,348849000,348935400,349021800,349108200,349367400,349453800,349540200,349626600,349713000,349972200,350058600,350145000,350231400,350317800,350577000,350663400,350749800,350836200,350922600,351268200,351354600,351441000,351527400,351786600,351873000,351959400,352045800,352132200,352391400,352477800,352564200,352650600,352737000,352996200,353082600,353169000,353255400,353341800,353601000,353687400,353773800,353860200,353946600,354205800,354292200,354378600,354465000,354551400,354810600,354897000,354983400,355069800,355156200,355415400,355501800,355588200,355674600,355761000,356020200,356106600,356193000,356279400,356625000,356711400,356797800,356884200,356970600,357226200,357312600,357399000,357485400,357571800,357831000,357917400,358003800,358090200,358176600,358435800,358522200,358608600,358695000,358781400,359040600,359127000,359213400,359299800,359386200,359731800,359818200,359904600,359991000,360250200,360336600,360423000,360509400,360595800,360855000,360941400,361027800,361114200,361200600,361459800,361546200,361632600,361719000,361805400,362064600,362151000,362237400,362323800,362410200,362669400,362755800,362842200,362928600,363274200,363360600,363447000,363533400,363619800,363879000,363965400,364051800,364138200,364224600,364483800,364570200,364656600,364743000,364829400,365088600,365175000,365261400,365347800,365434200,365693400,365779800,365866200,365952600,366039000,366298200,366384600,366471000,366557400,366643800,366903000,366989400,367075800,367162200,367248600,367507800,367594200,367680600,367767000,367853400,368112600,368199000,368285400,368371800,368458200,368803800,368890200,368976600,369063000,369322200,369408600,369495000,369581400,369667800,369927000,370013400,370099800,370186200,370272600,370531800,370618200,370704600,370791000,370877400,371136600,371223000,371309400,371395800,371482200,371741400,371827800,371914200,372000600,372087000,372346200,372432600,372519000,372605400,372691800,372954600,373041000,373127400,373213800,373300200,373559400,373645800,373732200,373818600,373905000,374164200,374250600,374337000,374423400,374509800,374769000,374855400,374941800,375028200,375114600,375373800,375460200,375546600,375719400,375978600,376065000,376151400,376237800,376324200,376583400,376669800,376756200,376842600,376929000,377188200,377274600,377361000,377447400,377533800,377793000,377879400,377965800,378052200,378397800,378484200,378570600,378657000,379002600,379089000,379175400,379261800,379348200,379607400,379693800,379780200,379866600,379953000,380212200,380298600,380385000,380471400,380557800,380817000,380903400,380989800,381076200,381162600,381421800,381508200,381594600,381681000,381767400,382026600,382113000,382199400,382285800,382372200,382717800,382804200,382890600,382977000,383236200,383322600,383409000,383495400,383581800,383841000,383927400,384013800,384100200,384186600,384445800,384532200,384618600,384705000,384791400,385050600,385137000,385223400,385309800,385396200,385655400,385741800,385828200,385914600,386001000,386260200,386346600,386433000,386519400,386605800,386865000,386951400,387037800,387124200,387469800,387556200,387642600,387729000,387815400,388074600,388161000,388247400,388333800,388420200,388675800,388762200,388848600,388935000,389021400,389280600,389367000,389453400,389539800,389626200,389885400,389971800,390058200,390144600,390231000,390490200,390576600,390663000,390749400,390835800,391095000,391181400,391267800,391354200,391440600,391786200,391872600,391959000,392045400,392304600,392391000,392477400,392563800,392650200,392909400,392995800,393082200,393168600,393255000,393514200,393600600,393687000,393773400,393859800,394119000,394205400,394291800,394378200,394464600,394810200,394896600,394983000,395069400,395328600,395415000,395501400,395587800,395674200,395933400,396019800,396106200,396192600,396279000,396538200,396624600,396711000,396797400,396883800,397143000,397229400,397315800,397402200,397488600,397747800,397834200,397920600,398007000,398093400,398352600,398439000,398525400,398611800,398698200,398957400,399043800,399130200,399216600,399303000,399562200,399648600,399735000,399821400,399907800,400253400,400339800,400426200,400512600,400771800,400858200,400944600,401031000,401117400,401376600,401463000,401549400,401635800,401722200,401981400,402067800,402154200,402240600,402327000,402586200,402672600,402759000,402845400,402931800,403191000,403277400,403363800,403450200,403536600,403795800,403882200,403968600,404055000,404141400,404400600,404487000,404573400,404659800,404746200,405009000,405095400,405181800,405268200,405354600,405613800,405700200,405786600,405873000,405959400,406218600,406305000,406391400,406477800,406564200,406823400,406909800,406996200,407169000,407428200,407514600,407601000,407687400,407773800,408033000,408119400,408205800,408292200,408378600,408637800,408724200,408810600,408897000,408983400,409242600,409329000,409415400,409501800,409847400,409933800,410020200,410106600,410193000,410452200,410538600,410625000,410711400,410797800,411057000,411143400,411229800,411316200,411402600,411661800,411748200,411834600,411921000,412007400,412266600,412353000,412439400,412525800,412612200,412871400,412957800,413044200,413130600,413217000,413476200,413562600,413649000,413735400,413821800,414081000,414167400,414253800,414340200,414426600,414772200,414858600,414945000,415031400,415290600,415377000,415463400,415549800,415636200,415895400,415981800,416068200,416154600,416241000,416500200,416586600,416673000,416759400,416845800,417105000,417191400,417277800,417364200,417450600,417709800,417796200,417882600,417969000,418314600,418401000,418487400,418573800,418660200,418919400,419005800,419092200,419178600,419265000,419524200,419610600,419697000,419783400,419869800,420125400,420211800,420298200,420384600,420471000,420730200,420816600,420903000,420989400,421075800,421335000,421421400,421507800,421594200,421680600,421939800,422026200,422112600,422199000,422285400,422544600,422631000,422717400,422803800,422890200,423235800,423322200,423408600,423495000,423754200,423840600,423927000,424013400,424099800,424359000,424445400,424531800,424618200,424704600,424963800,425050200,425136600,425223000,425309400,425568600,425655000,425741400,425827800,425914200,426259800,426346200,426432600,426519000,426778200,426864600,426951000,427037400,427123800,427383000,427469400,427555800,427642200,427728600,427987800,428074200,428160600,428247000,428333400,428592600,428679000,428765400,428851800,428938200,429197400,429283800,429370200,429456600,429543000,429802200,429888600,429975000,430061400,430147800,430407000,430493400,430579800,430666200,430752600,431011800,431098200,431184600,431271000,431357400,431703000,431789400,431875800,431962200,432221400,432307800,432394200,432480600,432567000,432826200,432912600,432999000,433085400,433171800,433431000,433517400,433603800,433690200,433776600,434035800,434122200,434208600,434295000,434381400,434640600,434727000,434813400,434899800,434986200,435245400,435331800,435418200,435504600,435591000,435850200,435936600,436023000,436109400,436195800,436458600,436545000,436631400,436717800,436804200,437063400,437149800,437236200,437322600,437409000,437668200,437754600,437841000,437927400,438013800,438273000,438359400,438445800,438618600,438877800,438964200,439050600,439137000,439223400,439482600,439569000,439655400,439741800,439828200,440087400,440173800,440260200,440346600,440433000,440692200,440778600,440865000,440951400,441037800,441383400,441469800,441556200,441642600,441988200,442074600,442161000,442247400,442506600,442593000,442679400,442765800,442852200,443111400,443197800,443284200,443370600,443457000,443716200,443802600,443889000,443975400,444061800,444321000,444407400,444493800,444580200,444666600,444925800,445012200,445098600,445185000,445271400,445530600,445617000,445703400,445789800,445876200,446221800,446308200,446394600,446481000,446740200,446826600,446913000,446999400,447085800,447345000,447431400,447517800,447604200,447690600,447949800,448036200,448122600,448209000,448295400,448554600,448641000,448727400,448813800,448900200,449159400,449245800,449332200,449418600,449505000,449764200,449850600,449937000,450023400,450109800,450369000,450455400,450541800,450628200,450714600,450973800,451060200,451146600,451233000,451578600,451665000,451751400,451837800,451924200,452179800,452266200,452352600,452439000,452525400,452784600,452871000,452957400,453043800,453130200,453389400,453475800,453562200,453648600,453735000,453994200,454080600,454167000,454253400,454339800,454685400,454771800,454858200,454944600,455203800,455290200,455376600,455463000,455549400,455808600,455895000,455981400,456067800,456154200,456413400,456499800,456586200,456672600,456759000,457018200,457104600,457191000,457277400,457363800,457623000,457709400,457882200,457968600,458227800,458314200,458400600,458487000,458573400,458832600,458919000,459005400,459091800,459178200,459437400,459523800,459610200,459696600,459783000,460042200,460128600,460215000,460301400,460387800,460647000,460733400,460819800,460906200,460992600,461251800,461338200,461424600,461511000,461597400,461856600,461943000,462029400,462115800,462202200,462461400,462547800,462634200,462720600,462807000,463152600,463239000,463325400,463411800,463671000,463757400,463843800,463930200,464016600,464275800,464362200,464448600,464535000,464621400,464880600,464967000,465053400,465139800,465226200,465485400,465571800,465658200,465744600,465831000,466090200,466176600,466263000,466349400,466435800,466695000,466781400,466867800,466954200,467040600,467299800,467386200,467472600,467559000,467645400,467908200,467994600,468081000,468167400,468253800,468513000,468599400,468685800,468772200,468858600,469117800,469204200,469290600,469377000,469463400,469722600,469809000,469895400,470068200,470327400,470413800,470500200,470586600,470673000,470932200,471018600,471105000,471191400,471277800,471537000,471623400,471709800,471796200,471882600,472141800,472228200,472314600,472401000,472487400,472746600,472919400,473005800,473092200,473351400,473524200,473610600,473697000,473956200,474042600,474129000,474215400,474301800,474561000,474647400,474733800,474820200,474906600,475165800,475252200,475338600,475425000,475511400,475770600,475857000,475943400,476029800,476116200,476375400,476461800,476548200,476634600,476721000,476980200,477066600,477153000,477239400,477325800,477671400,477757800,477844200,477930600,478189800,478276200,478362600,478449000,478535400,478794600,478881000,478967400,479053800,479140200,479399400,479485800,479572200,479658600,479745000,480004200,480090600,480177000,480263400,480349800,480609000,480695400,480781800,480868200,480954600,481213800,481300200,481386600,481473000,481818600,481905000,481991400,482077800,482164200,482423400,482509800,482596200,482682600,482769000,483028200,483114600,483201000,483287400,483373800,483629400,483715800,483802200,483888600,483975000,484234200,484320600,484407000,484493400,484579800,484839000,484925400,485011800,485098200,485184600,485443800,485530200,485616600,485703000,485789400,486135000,486221400,486307800,486394200,486653400,486739800,486826200,486912600,486999000,487258200,487344600,487431000,487517400,487603800,487863000,487949400,488035800,488122200,488208600,488467800,488554200,488640600,488727000,488813400,489072600,489159000,489245400,489418200,489677400,489763800,489850200,489936600,490023000,490282200,490368600,490455000,490541400,490627800,490887000,490973400,491059800,491146200,491232600,491491800,491578200,491664600,491751000,491837400,492096600,492183000,492269400,492355800,492442200,492701400,492787800,492874200,492960600,493047000,493306200,493392600,493479000,493565400,493651800,493911000,493997400,494083800,494170200,494256600,494602200,494688600,494775000,494861400,495120600,495207000,495293400,495379800,495466200,495725400,495811800,495898200,495984600,496071000,496330200,496416600,496503000,496589400,496935000,497021400,497107800,497194200,497280600,497539800,497626200,497712600,497799000,497885400,498144600,498231000,498317400,498403800,498490200,498749400,498835800,498922200,499008600,499095000,499357800,499444200,499530600,499617000,499703400,499962600,500049000,500135400,500221800,500308200,500567400,500653800,500740200,500826600,500913000,501172200,501258600,501345000,501431400,501517800,501777000,501863400,501949800,502122600,502381800,502468200,502554600,502641000,502727400,502986600,503073000,503159400,503245800,503332200,503591400,503677800,503764200,503850600,503937000,504196200,504282600,504455400,504541800,504801000,504887400,505060200,505146600,505405800,505492200,505578600,505665000,505751400,506010600,506097000,506183400,506269800,506356200,506615400,506701800,506788200,506874600,506961000,507220200,507306600,507393000,507479400,507565800,507825000,507911400,507997800,508084200,508170600,508429800,508516200,508602600,508689000,508775400,509121000,509207400,509293800,509380200,509639400,509725800,509812200,509898600,509985000,510244200,510330600,510417000,510503400,510589800,510849000,510935400,511021800,511108200,511194600,511453800,511540200,511626600,511713000,511799400,512058600,512145000,512231400,512317800,512663400,512749800,512836200,512922600,513009000,513268200,513354600,513441000,513527400,513613800,513873000,513959400,514045800,514132200,514218600,514477800,514564200,514650600,514737000,514823400,515079000,515165400,515251800,515338200,515424600,515683800,515770200,515856600,515943000,516029400,516288600,516375000,516461400,516547800,516634200,516893400,516979800,517066200,517152600,517239000,517584600,517671000,517757400,517843800,518103000,518189400,518275800,518362200,518448600,518707800,518794200,518880600,518967000,519053400,519312600,519399000,519485400,519571800,519658200,519917400,520003800,520090200,520176600,520263000,520522200,520608600,520695000,520781400,521127000,521213400,521299800,521386200,521472600,521731800,521818200,521904600,521991000,522077400,522336600,522423000,522509400,522595800,522682200,522941400,523027800,523114200,523200600,523287000,523546200,523632600,523719000,523805400,523891800,524151000,524237400,524323800,524410200,524496600,524755800,524842200,524928600,525015000,525101400,525360600,525447000,525533400,525619800,525706200,526051800,526138200,526224600,526311000,526570200,526656600,526743000,526829400,526915800,527175000,527261400,527347800,527434200,527520600,527779800,527866200,527952600,528039000,528125400,528384600,528471000,528557400,528643800,528730200,528989400,529075800,529162200,529248600,529335000,529594200,529680600,529767000,529853400,529939800,530199000,530285400,530371800,530458200,530544600,530807400,530893800,530980200,531066600,531153000,531412200,531498600,531585000,531671400,531757800,532017000,532103400,532189800,532276200,532362600,532621800,532708200,532794600,532881000,532967400,533226600,533313000,533399400,533572200,533831400,533917800,534004200,534090600,534177000,534436200,534522600,534609000,534695400,534781800,535041000,535127400,535213800,535300200,535386600,535645800,535732200,535818600,535991400,536250600,536337000,536423400,536596200,536855400,536941800,537028200,537114600,537201000,537460200,537546600,537633000,537719400,537805800,538065000,538151400,538237800,538324200,538410600,538669800,538756200,538842600,538929000,539015400,539274600,539361000,539447400,539533800,539620200,539879400,539965800,540052200,540138600,540225000,540570600,540657000,540743400,540829800,541089000,541175400,541261800,541348200,541434600,541693800,541780200,541866600,541953000,542039400,542298600,542385000,542471400,542557800,542644200,542903400,542989800,543076200,543162600,543249000,543508200,543594600,543681000,543767400,543853800,544113000,544199400,544285800,544372200,544458600,544714200,544800600,544887000,544973400,545059800,545319000,545405400,545491800,545578200,545923800,546010200,546096600,546183000,546269400,546528600,546615000,546701400,546787800,546874200,547133400,547219800,547306200,547392600,547479000,547738200,547824600,547911000,547997400,548083800,548343000,548429400,548515800,548602200,548688600,549034200,549120600,549207000,549293400,549552600,549639000,549725400,549811800,549898200,550157400,550243800,550330200,550416600,550503000,550762200,550848600,550935000,551021400,551107800,551367000,551453400,551539800,551626200,551712600,551971800,552058200,552144600,552231000,552576600,552663000,552749400,552835800,552922200,553181400,553267800,553354200,553440600,553527000,553786200,553872600,553959000,554045400,554131800,554391000,554477400,554563800,554650200,554736600,554995800,555082200,555168600,555255000,555341400,555600600,555687000,555773400,555859800,555946200,556205400,556291800,556378200,556464600,556551000,556810200,556896600,556983000,557069400,557155800,557415000,557501400,557587800,557674200,557760600,558106200,558192600,558279000,558365400,558624600,558711000,558797400,558883800,558970200,559229400,559315800,559402200,559488600,559575000,559834200,559920600,560007000,560093400,560179800,560439000,560525400,560611800,560698200,560784600,561043800,561130200,561216600,561303000,561389400,561648600,561735000,561821400,561907800,561994200,562257000,562343400,562429800,562516200,562602600,562861800,562948200,563034600,563121000,563207400,563466600,563553000,563639400,563725800,563812200,564071400,564157800,564244200,564330600,564417000,564676200,564762600,564849000,565021800,565281000,565367400,565453800,565540200,565626600,565885800,565972200,566058600,566145000,566231400,566490600,566577000,566663400,566749800,566836200,567095400,567181800,567268200,567354600,567700200,567786600,567873000,567959400,568305000,568391400,568477800,568564200,568650600,568909800,568996200,569082600,569169000,569255400,569514600,569601000,569687400,569773800,569860200,570119400,570205800,570292200,570378600,570465000,570724200,570810600,570897000,570983400,571069800,571329000,571415400,571501800,571588200,571674600,572020200,572106600,572193000,572279400,572538600,572625000,572711400,572797800,572884200,573143400,573229800,573316200,573402600,573489000,573748200,573834600,573921000,574007400,574093800,574353000,574439400,574525800,574612200,574698600,574957800,575044200,575130600,575217000,575303400,575562600,575649000,575735400,575821800,576163800,576250200,576336600,576423000,576509400,576768600,576855000,576941400,577027800,577114200,577373400,577459800,577546200,577632600,577719000,577978200,578064600,578151000,578237400,578323800,578583000,578669400,578755800,578842200,578928600,579187800,579274200,579360600,579447000,579533400,579792600,579879000,579965400,580051800,580138200,580397400,580483800,580570200,580656600,580743000,581088600,581175000,581261400,581347800,581607000,581693400,581779800,581866200,581952600,582211800,582298200,582384600,582471000,582557400,582816600,582903000,582989400,583075800,583162200,583421400,583507800,583594200,583680600,583767000,584112600,584199000,584285400,584371800,584631000,584717400,584803800,584890200,584976600,585235800,585322200,585408600,585495000,585581400,585840600,585927000,586013400,586099800,586186200,586445400,586531800,586618200,586704600,586791000,587050200,587136600,587223000,587309400,587395800,587655000,587741400,587827800,587914200,588000600,588259800,588346200,588432600,588519000,588605400,588864600,588951000,589037400,589123800,589210200,589555800,589642200,589728600,589815000,590074200,590160600,590247000,590333400,590419800,590679000,590765400,590851800,590938200,591024600,591283800,591370200,591456600,591543000,591629400,591888600,591975000,592061400,592147800,592234200,592493400,592579800,592666200,592752600,592839000,593098200,593184600,593271000,593357400,593443800,593703000,593789400,593875800,593962200,594048600,594311400,594397800,594484200,594570600,594657000,594916200,595002600,595089000,595175400,595261800,595521000,595607400,595693800,595780200,595866600,596125800,596212200,596298600,596471400,596730600,596817000,596903400,596989800,597076200,597335400,597421800,597508200,597594600,597681000,597940200,598026600,598113000,598199400,598285800,598545000,598631400,598717800,598804200,598890600,599236200,599322600,599409000,599495400,599841000,599927400,600013800,600100200,600359400,600445800,600532200,600618600,600705000,600964200,601050600,601137000,601223400,601309800,601569000,601655400,601741800,601828200,601914600,602173800,602260200,602346600,602433000,602519400,602778600,602865000,602951400,603037800,603124200,603383400,603469800,603556200,603642600,603729000,604074600,604161000,604247400,604333800,604593000,604679400,604765800,604852200,604938600,605197800,605284200,605370600,605457000,605543400,605802600,605889000,605975400,606061800,606148200,606407400,606493800,606580200,606666600,607012200,607098600,607185000,607271400,607357800,607613400,607699800,607786200,607872600,607959000,608218200,608304600,608391000,608477400,608563800,608823000,608909400,608995800,609082200,609168600,609427800,609514200,609600600,609687000,609773400,610032600,610119000,610205400,610291800,610378200,610637400,610723800,610810200,610896600,610983000,611242200,611328600,611415000,611501400,611587800,611847000,611933400,612019800,612106200,612192600,612538200,612624600,612711000,612797400,613056600,613143000,613229400,613315800,613402200,613661400,613747800,613834200,613920600,614007000,614266200,614352600,614439000,614525400,614611800,614871000,614957400,615043800,615130200,615216600,615475800,615648600,615735000,615821400,616080600,616167000,616253400,616339800,616426200,616685400,616771800,616858200,616944600,617031000,617290200,617376600,617463000,617549400,617635800,617895000,617981400,618067800,618154200,618240600,618499800,618586200,618672600,618759000,618845400,619104600,619191000,619277400,619363800,619450200,619709400,619795800,619882200,619968600,620055000,620314200,620400600,620487000,620573400,620659800,621005400,621091800,621178200,621264600,621523800,621610200,621696600,621783000,621869400,622128600,622215000,622301400,622387800,622474200,622733400,622819800,622906200,622992600,623079000,623338200,623424600,623511000,623597400,623683800,623943000,624029400,624115800,624202200,624288600,624547800,624634200,624720600,624807000,624893400,625152600,625239000,625325400,625411800,625498200,625761000,625847400,625933800,626020200,626106600,626365800,626452200,626538600,626625000,626711400,626970600,627057000,627143400,627229800,627316200,627575400,627661800,627748200,627921000,628180200,628266600,628353000,628439400,628525800,628785000,628871400,628957800,629044200,629130600,629389800,629476200,629562600,629649000,629735400,629994600,630081000,630167400,630253800,630340200,630685800,630772200,630858600,630945000,631290600,631377000,631463400,631549800,631809000,631895400,631981800,632068200,632154600,632413800,632500200,632586600,632673000,632759400,633018600,633105000,633191400,633277800,633364200,633623400,633709800,633796200,633882600,633969000,634228200,634314600,634401000,634487400,634573800,634833000,634919400,635005800,635092200,635178600,635524200,635610600,635697000,635783400,636042600,636129000,636215400,636301800,636388200,636647400,636733800,636820200,636906600,636993000,637252200,637338600,637425000,637511400,637597800,637857000,637943400,638029800,638116200,638202600,638461800,638548200,638634600,638721000,638807400,639063000,639149400,639235800,639322200,639408600,639667800,639754200,639840600,639927000,640272600,640359000,640445400,640531800,640618200,640877400,640963800,641050200,641136600,641223000,641482200,641568600,641655000,641741400,641827800,642087000,642173400,642259800,642346200,642432600,642691800,642778200,642864600,642951000,643037400,643296600,643383000,643469400,643555800,643642200,643987800,644074200,644160600,644247000,644506200,644592600,644679000,644765400,644851800,645111000,645197400,645283800,645370200,645456600,645715800,645802200,645888600,645975000,646061400,646320600,646407000,646493400,646579800,646666200,646925400,647011800,647184600,647271000,647530200,647616600,647703000,647789400,647875800,648135000,648221400,648307800,648394200,648480600,648739800,648826200,648912600,648999000,649085400,649344600,649431000,649517400,649603800,649690200,649949400,650035800,650122200,650208600,650295000,650554200,650640600,650727000,650813400,650899800,651159000,651245400,651331800,651418200,651504600,651763800,651850200,651936600,652023000,652109400,652455000,652541400,652627800,652714200,652973400,653059800,653146200,653232600,653319000,653578200,653664600,653751000,653837400,653923800,654183000,654269400,654355800,654442200,654528600,654787800,654874200,654960600,655047000,655133400,655392600,655479000,655565400,655651800,655738200,655997400,656083800,656170200,656256600,656343000,656602200,656688600,656775000,656861400,656947800,657210600,657297000,657383400,657469800,657556200,657815400,657901800,657988200,658074600,658161000,658420200,658506600,658593000,658679400,658765800,659025000,659111400,659197800,659370600,659629800,659716200,659802600,659889000,659975400,660234600,660321000,660407400,660493800,660580200,660839400,660925800,661012200,661098600,661185000,661444200,661530600,661617000,661703400,661789800,662049000,662221800,662308200,662394600,662653800,662826600,662913000,662999400,663258600,663345000,663431400,663517800,663604200,663863400,663949800,664036200,664122600,664209000,664468200,664554600,664641000,664727400,664813800,665073000,665159400,665245800,665332200,665418600,665677800,665764200,665850600,665937000,666023400,666282600,666369000,666455400,666541800,666628200,666973800,667060200,667146600,667233000,667492200,667578600,667665000,667751400,667837800,668097000,668183400,668269800,668356200,668442600,668701800,668788200,668874600,668961000,669047400,669306600,669393000,669479400,669565800,669652200,669911400,669997800,670084200,670170600,670516200,670602600,670689000,670775400,670861800,671117400,671203800,671290200,671376600,671463000,671722200,671808600,671895000,671981400,672067800,672327000,672413400,672499800,672586200,672672600,672931800,673018200,673104600,673191000,673277400,673536600,673623000,673709400,673795800,673882200,674141400,674227800,674314200,674400600,674487000,674746200,674832600,674919000,675005400,675091800,675437400,675523800,675610200,675696600,675955800,676042200,676128600,676215000,676301400,676560600,676647000,676733400,676819800,676906200,677165400,677251800,677338200,677424600,677511000,677770200,677856600,677943000,678029400,678115800,678375000,678461400,678547800,678720600,678979800,679066200,679152600,679239000,679325400,679584600,679671000,679757400,679843800,679930200,680189400,680275800,680362200,680448600,680535000,680794200,680880600,680967000,681053400,681139800,681399000,681485400,681571800,681658200,681744600,682003800,682090200,682176600,682263000,682349400,682608600,682695000,682781400,682867800,682954200,683213400,683299800,683386200,683472600,683559000,683904600,683991000,684077400,684163800,684423000,684509400,684595800,684682200,684768600,685027800,685114200,685200600,685287000,685373400,685632600,685719000,685805400,685891800,685978200,686237400,686323800,686410200,686496600,686583000,686842200,686928600,687015000,687101400,687187800,687447000,687533400,687619800,687706200,687792600,688051800,688138200,688224600,688311000,688397400,688660200,688746600,688833000,688919400,689005800,689265000,689351400,689437800,689524200,689610600,689869800,689956200,690042600,690129000,690215400,690474600,690561000,690647400,690733800,690820200,691079400,691165800,691252200,691425000,691684200,691770600,691857000,691943400,692029800,692289000,692375400,692461800,692548200,692634600,692893800,692980200,693066600,693153000,693239400,693498600,693585000,693757800,693844200,694103400,694189800,694362600,694449000,694708200,694794600,694881000,694967400,695053800,695313000,695399400,695485800,695572200,695658600,695917800,696004200,696090600,696177000,696263400,696522600,696609000,696695400,696781800,696868200,697127400,697213800,697300200,697386600,697473000,697732200,697818600,697905000,697991400,698077800,698423400,698509800,698596200,698682600,698941800,699028200,699114600,699201000,699287400,699546600,699633000,699719400,699805800,699892200,700151400,700237800,700324200,700410600,700497000,700756200,700842600,700929000,701015400,701101800,701361000,701447400,701533800,701620200,701706600,701965800,702052200,702138600,702225000,702311400,702567000,702653400,702739800,702826200,702912600,703171800,703258200,703344600,703431000,703776600,703863000,703949400,704035800,704122200,704381400,704467800,704554200,704640600,704727000,704986200,705072600,705159000,705245400,705331800,705591000,705677400,705763800,705850200,705936600,706195800,706282200,706368600,706455000,706541400,706887000,706973400,707059800,707146200,707405400,707491800,707578200,707664600,707751000,708010200,708096600,708183000,708269400,708355800,708615000,708701400,708787800,708874200,708960600,709219800,709306200,709392600,709479000,709565400,709824600,709911000,709997400,710083800,710429400,710515800,710602200,710688600,710775000,711034200,711120600,711207000,711293400,711379800,711639000,711725400,711811800,711898200,711984600,712243800,712330200,712416600,712503000,712589400,712848600,712935000,713021400,713107800,713194200,713453400,713539800,713626200,713712600,713799000,714058200,714144600,714231000,714317400,714403800,714663000,714749400,714835800,714922200,715008600,715267800,715354200,715440600,715527000,715613400,715959000,716045400,716131800,716218200,716477400,716563800,716650200,716736600,716823000,717082200,717168600,717255000,717341400,717427800,717687000,717773400,717859800,717946200,718032600,718291800,718378200,718464600,718551000,718637400,718896600,718983000,719069400,719155800,719242200,719501400,719587800,719674200,719760600,719847000,720109800,720196200,720282600,720369000,720455400,720714600,720801000,720887400,720973800,721060200,721319400,721405800,721492200,721578600,721665000,721924200,722010600,722097000,722183400,722269800,722529000,722615400,722701800,722874600,723133800,723220200,723306600,723393000,723479400,723738600,723825000,723911400,723997800,724084200,724343400,724429800,724516200,724602600,724689000,724948200,725034600,725121000,725207400,725553000,725639400,725725800,725812200,726157800,726244200,726330600,726417000,726503400,726762600,726849000,726935400,727021800,727108200,727367400,727453800,727540200,727626600,727713000,727972200,728058600,728145000,728231400,728317800,728577000,728663400,728749800,728836200,728922600,729181800,729268200,729354600,729441000,729527400,729873000,729959400,730045800,730132200,730391400,730477800,730564200,730650600,730737000,730996200,731082600,731169000,731255400,731341800,731601000,731687400,731773800,731860200,731946600,732205800,732292200,732378600,732465000,732551400,732810600,732897000,732983400,733069800,733156200,733415400,733501800,733588200,733674600,733761000,734016600,734103000,734189400,734275800,734621400,734707800,734794200,734880600,734967000,735226200,735312600,735399000,735485400,735571800,735831000,735917400,736003800,736090200,736176600,736435800,736522200,736608600,736695000,736781400,737040600,737127000,737213400,737299800,737386200,737645400,737731800,737818200,737904600,737991000,738250200,738336600,738423000,738509400,738595800,738941400,739027800,739114200,739200600,739459800,739546200,739632600,739719000,739805400,740064600,740151000,740237400,740323800,740410200,740669400,740755800,740842200,740928600,741015000,741274200,741360600,741447000,741533400,741619800,741965400,742051800,742138200,742224600,742483800,742570200,742656600,742743000,742829400,743088600,743175000,743261400,743347800,743434200,743693400,743779800,743866200,743952600,744039000,744298200,744384600,744471000,744557400,744643800,744903000,744989400,745075800,745162200,745248600,745507800,745594200,745680600,745767000,745853400,746112600,746199000,746285400,746371800,746458200,746717400,746803800,746890200,746976600,747063000,747408600,747495000,747581400,747667800,747927000,748013400,748099800,748186200,748272600,748531800,748618200,748704600,748791000,748877400,749136600,749223000,749309400,749395800,749482200,749741400,749827800,749914200,750000600,750087000,750346200,750432600,750519000,750605400,750691800,750951000,751037400,751123800,751210200,751296600,751555800,751642200,751728600,751815000,751901400,752164200,752250600,752337000,752423400,752509800,752769000,752855400,752941800,753028200,753114600,753373800,753460200,753546600,753633000,753719400,753978600,754065000,754151400,754324200,754583400,754669800,754756200,754842600,754929000,755188200,755274600,755361000,755447400,755533800,755793000,755879400,755965800,756052200,756138600,756397800,756484200,756570600,756657000,757002600,757089000,757175400,757261800,757348200,757607400,757693800,757780200,757866600,757953000,758212200,758298600,758385000,758471400,758557800,758817000,758903400,758989800,759076200,759162600,759421800,759508200,759594600,759681000,759767400,760026600,760113000,760199400,760285800,760372200,760631400,760717800,760804200,760890600,760977000,761236200,761322600,761409000,761495400,761581800,761927400,762013800,762100200,762186600,762445800,762532200,762618600,762705000,762791400,763050600,763137000,763223400,763309800,763396200,763655400,763741800,763828200,763914600,764001000,764260200,764346600,764433000,764519400,764605800,764865000,764951400,765037800,765124200,765466200,765552600,765639000,765725400,765811800,766071000,766157400,766243800,766330200,766416600,766675800,766762200,766848600,766935000,767021400,767280600,767367000,767539800,767626200,767885400,767971800,768058200,768144600,768231000,768490200,768576600,768663000,768749400,768835800,769095000,769181400,769267800,769354200,769440600,769699800,769786200,769872600,769959000,770045400,770391000,770477400,770563800,770650200,770909400,770995800,771082200,771168600,771255000,771514200,771600600,771687000,771773400,771859800,772119000,772205400,772291800,772378200,772464600,772723800,772810200,772896600,772983000,773069400,773415000,773501400,773587800,773674200,773933400,774019800,774106200,774192600,774279000,774538200,774624600,774711000,774797400,774883800,775143000,775229400,775315800,775402200,775488600,775747800,775834200,775920600,776007000,776093400,776352600,776439000,776525400,776611800,776698200,776957400,777043800,777130200,777216600,777303000,777562200,777648600,777735000,777821400,777907800,778167000,778253400,778339800,778426200,778512600,778858200,778944600,779031000,779117400,779376600,779463000,779549400,779635800,779722200,779981400,780067800,780154200,780240600,780327000,780586200,780672600,780759000,780845400,780931800,781191000,781277400,781363800,781450200,781536600,781795800,781882200,781968600,782055000,782141400,782400600,782487000,782573400,782659800,782746200,783005400,783091800,783178200,783264600,783351000,783613800,783700200,783786600,783873000,783959400,784218600,784305000,784391400,784477800,784564200,784823400,784909800,784996200,785082600,785169000,785428200,785514600,785601000,785773800,786033000,786119400,786205800,786292200,786378600,786637800,786724200,786810600,786897000,786983400,787242600,787329000,787415400,787501800,787588200,787847400,787933800,788020200,788106600,788193000,788538600,788625000,788711400,788797800,789143400,789229800,789316200,789402600,789661800,789748200,789834600,789921000,790007400,790266600,790353000,790439400,790525800,790612200,790871400,790957800,791044200,791130600,791217000,791476200,791562600,791649000,791735400,791821800,792081000,792167400,792253800,792340200,792426600,792685800,792772200,792858600,792945000,793031400,793377000,793463400,793549800,793636200,793895400,793981800,794068200,794154600,794241000,794500200,794586600,794673000,794759400,794845800,795105000,795191400,795277800,795364200,795450600,795709800,795796200,795882600,795969000,796055400,796314600,796401000,796487400,796573800,796660200,796915800,797002200,797088600,797175000,797261400,797520600,797607000,797693400,797779800,798125400,798211800,798298200,798384600,798471000,798730200,798816600,798903000,798989400,799075800,799335000,799421400,799507800,799594200,799680600,799939800,800026200,800112600,800199000,800285400,800544600,800631000,800717400,800803800,800890200,801149400,801235800,801322200,801408600,801495000,801840600,801927000,802013400,802099800,802359000,802445400,802531800,802618200,802704600,802963800,803050200,803136600,803223000,803309400,803568600,803655000,803741400,803827800,803914200,804173400,804259800,804346200,804432600,804519000,804778200,804951000,805037400,805123800,805383000,805469400,805555800,805642200,805728600,805987800,806074200,806160600,806247000,806333400,806592600,806679000,806765400,806851800,806938200,807197400,807283800,807370200,807456600,807543000,807802200,807888600,807975000,808061400,808147800,808407000,808493400,808579800,808666200,808752600,809011800,809098200,809184600,809271000,809357400,809616600,809703000,809789400,809875800,809962200,810307800,810394200,810480600,810567000,810826200,810912600,810999000,811085400,811171800,811431000,811517400,811603800,811690200,811776600,812035800,812122200,812208600,812295000,812381400,812640600,812727000,812813400,812899800,812986200,813245400,813331800,813418200,813504600,813591000,813850200,813936600,814023000,814109400,814195800,814455000,814541400,814627800,814714200,814800600,815063400,815149800,815236200,815322600,815409000,815668200,815754600,815841000,815927400,816013800,816273000,816359400,816445800,816532200,816618600,816877800,816964200,817050600,817223400,817482600,817569000,817655400,817741800,817828200,818087400,818173800,818260200,818346600,818433000,818692200,818778600,818865000,818951400,819037800,819297000,819383400,819469800,819556200,819642600,819988200,820074600,820161000,820247400,820593000,820679400,820765800,820852200,821111400,821197800,821284200,821370600,821457000,821716200,821802600,821889000,821975400,822061800,822321000,822407400,822493800,822580200,822666600,822925800,823012200,823098600,823185000,823271400,823530600,823617000,823703400,823789800,823876200,824135400,824221800,824308200,824394600,824481000,824826600,824913000,824999400,825085800,825345000,825431400,825517800,825604200,825690600,825949800,826036200,826122600,826209000,826295400,826554600,826641000,826727400,826813800,826900200,827159400,827245800,827332200,827418600,827505000,827764200,827850600,827937000,828023400,828109800,828369000,828455400,828541800,828628200,828970200,829056600,829143000,829229400,829315800,829575000,829661400,829747800,829834200,829920600,830179800,830266200,830352600,830439000,830525400,830784600,830871000,830957400,831043800,831130200,831389400,831475800,831562200,831648600,831735000,831994200,832080600,832167000,832253400,832339800,832599000,832685400,832771800,832858200,832944600,833290200,833376600,833463000,833549400,833808600,833895000,833981400,834067800,834154200,834413400,834499800,834586200,834672600,834759000,835018200,835104600,835191000,835277400,835363800,835623000,835709400,835795800,835882200,835968600,836227800,836314200,836400600,836573400,836832600,836919000,837005400,837091800,837178200,837437400,837523800,837610200,837696600,837783000,838042200,838128600,838215000,838301400,838387800,838647000,838733400,838819800,838906200,838992600,839251800,839338200,839424600,839511000,839597400,839856600,839943000,840029400,840115800,840202200,840461400,840547800,840634200,840720600,840807000,841066200,841152600,841239000,841325400,841411800,841757400,841843800,841930200,842016600,842275800,842362200,842448600,842535000,842621400,842880600,842967000,843053400,843139800,843226200,843485400,843571800,843658200,843744600,843831000,844090200,844176600,844263000,844349400,844435800,844695000,844781400,844867800,844954200,845040600,845299800,845386200,845472600,845559000,845645400,845904600,845991000,846077400,846163800,846250200,846513000,846599400,846685800,846772200,846858600,847117800,847204200,847290600,847377000,847463400,847722600,847809000,847895400,847981800,848068200,848327400,848413800,848500200,848586600,848673000,848932200,849018600,849105000,849277800,849537000,849623400,849709800,849796200,849882600,850141800,850228200,850314600,850401000,850487400,850746600,850833000,850919400,851005800,851092200,851351400,851437800,851610600,851697000,851956200,852042600,852215400,852301800,852561000,852647400,852733800,852820200,852906600,853165800,853252200,853338600,853425000,853511400,853770600,853857000,853943400,854029800,854116200,854375400,854461800,854548200,854634600,854721000,854980200,855066600,855153000,855239400,855325800,855585000,855671400,855757800,855844200,855930600,856276200,856362600,856449000,856535400,856794600,856881000,856967400,857053800,857140200,857399400,857485800,857572200,857658600,857745000,858004200,858090600,858177000,858263400,858349800,858609000,858695400,858781800,858868200,858954600,859213800,859300200,859386600,859473000,859818600,859905000,859991400,860077800,860164200,860419800,860506200,860592600,860679000,860765400,861024600,861111000,861197400,861283800,861370200,861629400,861715800,861802200,861888600,861975000,862234200,862320600,862407000,862493400,862579800,862839000,862925400,863011800,863098200,863184600,863443800,863530200,863616600,863703000,863789400,864048600,864135000,864221400,864307800,864394200,864739800,864826200,864912600,864999000,865258200,865344600,865431000,865517400,865603800,865863000,865949400,866035800,866122200,866208600,866467800,866554200,866640600,866727000,866813400,867072600,867159000,867245400,867331800,867418200,867677400,867763800,867850200,867936600,868282200,868368600,868455000,868541400,868627800,868887000,868973400,869059800,869146200,869232600,869491800,869578200,869664600,869751000,869837400,870096600,870183000,870269400,870355800,870442200,870701400,870787800,870874200,870960600,871047000,871306200,871392600,871479000,871565400,871651800,871911000,871997400,872083800,872170200,872256600,872515800,872602200,872688600,872775000,872861400,873207000,873293400,873379800,873466200,873725400,873811800,873898200,873984600,874071000,874330200,874416600,874503000,874589400,874675800,874935000,875021400,875107800,875194200,875280600,875539800,875626200,875712600,875799000,875885400,876144600,876231000,876317400,876403800,876490200,876749400,876835800,876922200,877008600,877095000,877354200,877440600,877527000,877613400,877699800,877962600,878049000,878135400,878221800,878308200,878567400,878653800,878740200,878826600,878913000,879172200,879258600,879345000,879431400,879517800,879777000,879863400,879949800,880036200,880122600,880381800,880468200,880554600,880727400,880986600,881073000,881159400,881245800,881332200,881591400,881677800,881764200,881850600,881937000,882196200,882282600,882369000,882455400,882541800,882801000,882887400,882973800,883146600,883405800,883492200,883578600,883751400,884010600,884097000,884183400,884269800,884356200,884615400,884701800,884788200,884874600,884961000,885306600,885393000,885479400,885565800,885825000,885911400,885997800,886084200,886170600,886429800,886516200,886602600,886689000,886775400,887034600,887121000,887207400,887293800,887380200,887725800,887812200,887898600,887985000,888244200,888330600,888417000,888503400,888589800,888849000,888935400,889021800,889108200,889194600,889453800,889540200,889626600,889713000,889799400,890058600,890145000,890231400,890317800,890404200,890663400,890749800,890836200,890922600,891009000,891268200,891354600,891441000,891527400,891613800,891869400,891955800,892042200,892128600,892474200,892560600,892647000,892733400,892819800,893079000,893165400,893251800,893338200,893424600,893683800,893770200,893856600,893943000,894029400,894288600,894375000,894461400,894547800,894634200,894893400,894979800,895066200,895152600,895239000,895498200,895584600,895671000,895757400,895843800,896189400,896275800,896362200,896448600,896707800,896794200,896880600,896967000,897053400,897312600,897399000,897485400,897571800,897658200,897917400,898003800,898090200,898176600,898263000,898522200,898608600,898695000,898781400,898867800,899127000,899213400,899299800,899386200,899731800,899818200,899904600,899991000,900077400,900336600,900423000,900509400,900595800,900682200,900941400,901027800,901114200,901200600,901287000,901546200,901632600,901719000,901805400,901891800,902151000,902237400,902323800,902410200,902496600,902755800,902842200,902928600,903015000,903101400,903360600,903447000,903533400,903619800,903706200,903965400,904051800,904138200,904224600,904311000,904570200,904656600,904743000,904829400,904915800,905261400,905347800,905434200,905520600,905779800,905866200,905952600,906039000,906125400,906384600,906471000,906557400,906643800,906730200,906989400,907075800,907162200,907248600,907335000,907594200,907680600,907767000,907853400,907939800,908199000,908285400,908371800,908458200,908544600,908803800,908890200,908976600,909063000,909149400,909412200,909498600,909585000,909671400,909757800,910017000,910103400,910189800,910276200,910362600,910621800,910708200,910794600,910881000,910967400,911226600,911313000,911399400,911485800,911572200,911831400,911917800,912004200,912177000,912436200,912522600,912609000,912695400,912781800,913041000,913127400,913213800,913300200,913386600,913645800,913732200,913818600,913905000,913991400,914250600,914337000,914423400,914509800,914855400,914941800,915028200,915114600,915460200,915546600,915633000,915719400,915805800,916065000,916151400,916237800,916324200,916410600,916756200,916842600,916929000,917015400,917274600,917361000,917447400,917533800,917620200,917879400,917965800,918052200,918138600,918225000,918484200,918570600,918657000,918743400,918829800,919175400,919261800,919348200,919434600,919693800,919780200,919866600,919953000,920039400,920298600,920385000,920471400,920557800,920644200,920903400,920989800,921076200,921162600,921249000,921508200,921594600,921681000,921767400,921853800,922113000,922199400,922285800,922372200,922458600,922717800,922804200,922890600,922977000,923319000,923405400,923491800,923578200,923664600,923923800,924010200,924096600,924183000,924269400,924528600,924615000,924701400,924787800,924874200,925133400,925219800,925306200,925392600,925479000,925738200,925824600,925911000,925997400,926083800,926343000,926429400,926515800,926602200,926688600,926947800,927034200,927120600,927207000,927293400,927552600,927639000,927725400,927811800,927898200,928243800,928330200,928416600,928503000,928762200,928848600,928935000,929021400,929107800,929367000,929453400,929539800,929626200,929712600,929971800,930058200,930144600,930231000,930317400,930576600,930663000,930749400,930835800,930922200,931267800,931354200,931440600,931527000,931786200,931872600,931959000,932045400,932131800,932391000,932477400,932563800,932650200,932736600,932995800,933082200,933168600,933255000,933341400,933600600,933687000,933773400,933859800,933946200,934205400,934291800,934378200,934464600,934551000,934810200,934896600,934983000,935069400,935155800,935415000,935501400,935587800,935674200,935760600,936019800,936106200,936192600,936279000,936365400,936711000,936797400,936883800,936970200,937229400,937315800,937402200,937488600,937575000,937834200,937920600,938007000,938093400,938179800,938439000,938525400,938611800,938698200,938784600,939043800,939130200,939216600,939303000,939389400,939648600,939735000,939821400,939907800,939994200,940253400,940339800,940426200,940512600,940599000,940858200,940944600,941031000,941117400,941203800,941466600,941553000,941639400,941725800,941812200,942071400,942157800,942244200,942330600,942417000,942676200,942762600,942849000,942935400,943021800,943281000,943367400,943453800,943626600,943885800,943972200,944058600,944145000,944231400,944490600,944577000,944663400,944749800,944836200,945095400,945181800,945268200,945354600,945441000,945700200,945786600,945873000,945959400,946305000,946391400,946477800,946564200,946650600,946909800,946996200,947082600,947169000,947255400,947514600,947601000,947687400,947773800,947860200,948205800,948292200,948378600,948465000,948724200,948810600,948897000,948983400,949069800,949329000,949415400,949501800,949588200,949674600,949933800,950020200,950106600,950193000,950279400,950538600,950625000,950711400,950797800,950884200,951229800,951316200,951402600,951489000,951748200,951834600,951921000,952007400,952093800,952353000,952439400,952525800,952612200,952698600,952957800,953044200,953130600,953217000,953303400,953562600,953649000,953735400,953821800,953908200,954167400,954253800,954340200,954426600,954513000,954768600,954855000,954941400,955027800,955114200,955373400,955459800,955546200,955632600,955719000,955978200,956064600,956151000,956237400,956583000,956669400,956755800,956842200,956928600,957187800,957274200,957360600,957447000,957533400,957792600,957879000,957965400,958051800,958138200,958397400,958483800,958570200,958656600,958743000,959002200,959088600,959175000,959261400,959347800,959693400,959779800,959866200,959952600,960211800,960298200,960384600,960471000,960557400,960816600,960903000,960989400,961075800,961162200,961421400,961507800,961594200,961680600,961767000,962026200,962112600,962199000,962285400,962371800,962631000,962803800,962890200,962976600,963235800,963322200,963408600,963495000,963581400,963840600,963927000,964013400,964099800,964186200,964445400,964531800,964618200,964704600,964791000,965050200,965136600,965223000,965309400,965395800,965655000,965741400,965827800,965914200,966000600,966259800,966346200,966432600,966519000,966605400,966864600,966951000,967037400,967123800,967210200,967469400,967555800,967642200,967728600,967815000,968160600,968247000,968333400,968419800,968679000,968765400,968851800,968938200,969024600,969283800,969370200,969456600,969543000,969629400,969888600,969975000,970061400,970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743537596],"events":{"dividends":{"-249298200":{"amount":9.56E-4,"date":-249298200},"-241439400":{"amount":9.56E-4,"date":-241439400},"-233577000":{"amount":9.56E-4,"date":-233577000},"-225797400":{"amount":9.56E-4,"date":-225797400},"-217848600":{"amount":0.001275,"date":-217848600},"-209989800":{"amount":0.001275,"date":-209989800},"-202127400":{"amount":0.001275,"date":-202127400},"-194347800":{"amount":0.001593,"date":-194347800},"-186399000":{"amount":0.001593,"date":-186399000},"-176812200":{"amount":0.001992,"date":-176812200},"-170677800":{"amount":0.001992,"date":-170677800},"-162898200":{"amount":0.001992,"date":-162898200},"-154949400":{"amount":0.00239,"date":-154949400},"-147090600":{"amount":0.00239,"date":-147090600},"-139228200":{"amount":0.00239,"date":-139228200},"-131448600":{"amount":0.00239,"date":-131448600},"-122895000":{"amount":0.00239,"date":-122895000},"-113826600":{"amount":0.002629,"date":-113826600},"-107173800":{"amount":0.002629,"date":-107173800},"-99739800":{"amount":0.002629,"date":-99739800},"-91531800":{"amount":0.002629,"date":-91531800},"-84277800":{"amount":0.002629,"date":-84277800},"-75810600":{"amount":0.002629,"date":-75810600},"-68203800":{"amount":0.026291,"date":-68203800},"-60082200":{"amount":0.031071,"date":-60082200},"-52482600":{"amount":0.031071,"date":-52482600},"-44620200":{"amount":0.031071,"date":-44620200},"-28373400":{"amount":0.038241,"date":-28373400},"-21033000":{"amount":0.038241,"date":-21033000},"-13170600":{"amount":0.047801,"date":-13170600},"-4786200":{"amount":0.047801,"date":-4786200},"10416600":{"amount":0.057361,"date":10416600},"18279000":{"amount":0.057361,"date":18279000},"26145000":{"amount":0.057361,"date":26145000},"34612200":{"amount":0.062141,"date":34612200},"42471000":{"amount":0.062141,"date":42471000},"50333400":{"amount":0.062141,"date":50333400},"58199400":{"amount":0.062141,"date":58199400},"65975400":{"amount":0.064532,"date":65975400},"73834200":{"amount":0.064532,"date":73834200},"81696600":{"amount":0.064532,"date":81696600},"90081000":{"amount":0.064532,"date":90081000},"97943400":{"amount":0.066922,"date":97943400},"105370200":{"amount":0.066922,"date":105370200},"113664600":{"amount":0.066922,"date":113664600},"121617000":{"amount":0.066922,"date":121617000},"129389400":{"amount":0.076482,"date":129389400},"137251800":{"amount":0.076482,"date":137251800},"145200600":{"amount":0.089627,"date":145200600},"152980200":{"amount":0.089627,"date":152980200},"160929000":{"amount":0.089627,"date":160929000},"168787800":{"amount":0.089627,"date":168787800},"176650200":{"amount":0.104565,"date":176650200},"184429800":{"amount":0.104565,"date":184429800},"192378600":{"amount":0.104565,"date":192378600},"200237400":{"amount":0.104565,"date":200237400},"208099800":{"amount":0.134441,"date":208099800},"215965800":{"amount":0.134441,"date":215965800},"223828200":{"amount":0.149379,"date":223828200},"231687000":{"amount":0.149379,"date":231687000},"239549400":{"amount":0.149379,"date":239549400},"247329000":{"amount":0.149379,"date":247329000},"255364200":{"amount":0.172084,"date":255364200},"263136600":{"amount":0.172084,"date":263136600},"270999000":{"amount":0.172084,"date":270999000},"278778600":{"amount":0.172084,"date":278778600},"287245800":{"amount":0.205545,"date":287245800},"294672600":{"amount":0.205545,"date":294672600},"302967000":{"amount":0.205545,"date":302967000},"310833000":{"amount":0.205545,"date":310833000},"318695400":{"amount":0.205545,"date":318695400},"326640600":{"amount":0.205545,"date":326640600},"334503000":{"amount":0.205545,"date":334503000},"342282600":{"amount":0.205545,"date":342282600},"350231400":{"amount":0.205545,"date":350231400},"358090200":{"amount":0.205545,"date":358090200},"365952600":{"amount":0.205545,"date":365952600},"373732200":{"amount":0.205545,"date":373732200},"381681000":{"amount":0.205545,"date":381681000},"389539800":{"amount":0.205545,"date":389539800},"397402200":{"amount":0.205545,"date":397402200},"405268200":{"amount":0.205545,"date":405268200},"413130600":{"amount":0.205545,"date":413130600},"420989400":{"amount":0.227055,"date":420989400},"428851800":{"amount":0.227055,"date":428851800},"436631400":{"amount":0.227055,"date":436631400},"444666600":{"amount":0.227055,"date":444666600},"452525400":{"amount":0.227055,"date":452525400},"460819800":{"amount":0.262906,"date":460819800},"468081000":{"amount":0.262906,"date":468081000},"476548200":{"amount":0.262906,"date":476548200},"483975000":{"amount":0.262906,"date":483975000},"492355800":{"amount":0.262906,"date":492355800},"500135400":{"amount":0.262906,"date":500135400},"508170600":{"amount":0.262906,"date":508170600},"515943000":{"amount":0.262906,"date":515943000},"523805400":{"amount":0.262906,"date":523805400},"531585000":{"amount":0.262906,"date":531585000},"539533800":{"amount":0.262906,"date":539533800},"547392600":{"amount":0.262906,"date":547392600},"555255000":{"amount":0.262906,"date":555255000},"563121000":{"amount":0.262906,"date":563121000},"570983400":{"amount":0.262906,"date":570983400},"578842200":{"amount":0.262906,"date":578842200},"586704600":{"amount":0.262906,"date":586704600},"594657000":{"amount":0.262906,"date":594657000},"602433000":{"amount":0.262906,"date":602433000},"610291800":{"amount":0.289197,"date":610291800},"618154200":{"amount":0.289197,"date":618154200},"626020200":{"amount":0.289197,"date":626020200},"634228200":{"amount":0.289197,"date":634228200},"641827800":{"amount":0.289197,"date":641827800},"649949400":{"amount":0.289197,"date":649949400},"657815400":{"amount":0.289197,"date":657815400},"665677800":{"amount":0.289197,"date":665677800},"673536600":{"amount":0.289197,"date":673536600},"681485400":{"amount":0.289197,"date":681485400},"689265000":{"amount":0.289197,"date":689265000},"697386600":{"amount":0.289197,"date":697386600},"705245400":{"amount":0.289197,"date":705245400},"713107800":{"amount":0.289197,"date":713107800},"720973800":{"amount":0.289197,"date":720973800},"728836200":{"amount":0.129063,"date":728836200},"736695000":{"amount":0.129063,"date":736695000},"744557400":{"amount":0.059751,"date":744557400},"752423400":{"amount":0.059751,"date":752423400},"760372200":{"amount":0.059751,"date":760372200},"768144600":{"amount":0.059751,"date":768144600},"776007000":{"amount":0.059751,"date":776007000},"783959400":{"amount":0.059751,"date":783959400},"792081000":{"amount":0.059751,"date":792081000},"799594200":{"amount":0.059751,"date":799594200},"807888600":{"amount":0.059751,"date":807888600},"815841000":{"amount":0.059751,"date":815841000},"823703400":{"amount":0.059751,"date":823703400},"831562200":{"amount":0.083652,"date":831562200},"839424600":{"amount":0.083652,"date":839424600},"847290600":{"amount":0.083652,"date":847290600},"855239400":{"amount":0.083652,"date":855239400},"863011800":{"amount":0.095602,"date":863011800},"870960600":{"amount":0.095602,"date":870960600},"878826600":{"amount":0.095602,"date":878826600},"886775400":{"amount":0.095602,"date":886775400},"894461400":{"amount":0.105163,"date":894461400},"902410200":{"amount":0.105163,"date":902410200},"910362600":{"amount":0.105163,"date":910362600},"918484200":{"amount":0.105163,"date":918484200},"925997400":{"amount":0.114723,"date":925997400},"933946200":{"amount":0.114723,"date":933946200},"942071400":{"amount":0.114723,"date":942071400},"950020200":{"amount":0.114723,"date":950020200},"957792600":{"amount":0.124283,"date":957792600},"965741400":{"amount":0.124283,"date":965741400},"973693800":{"amount":0.124283,"date":973693800},"981556200":{"amount":0.124283,"date":981556200},"989328600":{"amount":0.133843,"date":989328600},"997277400":{"amount":0.133843,"date":997277400},"1005143400":{"amount":0.133843,"date":1005143400},"1013005800":{"amount":0.133843,"date":1013005800},"1020864600":{"amount":0.143403,"date":1020864600},"1028727000":{"amount":0.143403,"date":1028727000},"1036593000":{"amount":0.143403,"date":1036593000},"1044541800":{"amount":0.143403,"date":1044541800},"1052314200":{"amount":0.152964,"date":1052314200},"1060176600":{"amount":0.152964,"date":1060176600},"1068129000":{"amount":0.152964,"date":1068129000},"1076077800":{"amount":0.152964,"date":1076077800},"1083850200":{"amount":0.172084,"date":1083850200},"1091799000":{"amount":0.172084,"date":1091799000},"1099924200":{"amount":0.172084,"date":1099924200},"1107873000":{"amount":0.172084,"date":1107873000},"1115386200":{"amount":0.191205,"date":1115386200},"1123507800":{"amount":0.191205,"date":1123507800},"1131460200":{"amount":0.191205,"date":1131460200},"1139409000":{"amount":0.191205,"date":1139409000},"1147095000":{"amount":0.286807,"date":1147095000},"1155043800":{"amount":0.286807,"date":1155043800},"1162996200":{"amount":0.286807,"date":1162996200},"1170858600":{"amount":0.286807,"date":1170858600},"1178631000":{"amount":0.382409,"date":1178631000},"1186579800":{"amount":0.382409,"date":1186579800},"1194445800":{"amount":0.382409,"date":1194445800},"1202308200":{"amount":0.382409,"date":1202308200},"1210167000":{"amount":0.478011,"date":1210167000},"1218029400":{"amount":0.478011,"date":1218029400},"1225981800":{"amount":0.478011,"date":1225981800},"1233930600":{"amount":0.478011,"date":1233930600},"1241616600":{"amount":0.525813,"date":1241616600},"1249565400":{"amount":0.525813,"date":1249565400},"1257517800":{"amount":0.525813,"date":1257517800},"1265639400":{"amount":0.525813,"date":1265639400},"1273152600":{"amount":0.621415,"date":1273152600},"1281101400":{"amount":0.621415,"date":1281101400},"1289226600":{"amount":0.621415,"date":1289226600},"1297175400":{"amount":0.621415,"date":1297175400},"1304688600":{"amount":0.717017,"date":1304688600},"1312810200":{"amount":0.717017,"date":1312810200},"1320762600":{"amount":0.717017,"date":1320762600},"1328711400":{"amount":0.717017,"date":1328711400},"1336483800":{"amount":0.81262,"date":1336483800},"1344432600":{"amount":0.81262,"date":1344432600},"1352298600":{"amount":0.81262,"date":1352298600},"1360161000":{"amount":0.81262,"date":1360161000},"1368019800":{"amount":0.908222,"date":1368019800},"1375882200":{"amount":0.908222,"date":1375882200},"1383748200":{"amount":0.908222,"date":1383748200},"1391697000":{"amount":0.908222,"date":1391697000},"1399469400":{"amount":1.051625,"date":1399469400},"1407331800":{"amount":1.051625,"date":1407331800},"1415284200":{"amount":1.051625,"date":1415284200},"1423233000":{"amount":1.051625,"date":1423233000},"1430919000":{"amount":1.24283,"date":1430919000},"1438867800":{"amount":1.24283,"date":1438867800},"1446820200":{"amount":1.24283,"date":1446820200},"1454941800":{"amount":1.24283,"date":1454941800},"1462541400":{"amount":1.338432,"date":1462541400},"1470663000":{"amount":1.338432,"date":1470663000},"1478615400":{"amount":1.338432,"date":1478615400},"1486564200":{"amount":1.338432,"date":1486564200},"1494250200":{"amount":1.434034,"date":1494250200},"1502199000":{"amount":1.434034,"date":1502199000},"1510237800":{"amount":1.434034,"date":1510237800},"1518100200":{"amount":1.434034,"date":1518100200},"1525872600":{"amount":1.500956,"date":1525872600},"1533821400":{"amount":1.500956,"date":1533821400},"1541687400":{"amount":1.500956,"date":1541687400},"1549549800":{"amount":1.500956,"date":1549549800},"1557408600":{"amount":1.548757,"date":1557408600},"1565271000":{"amount":1.548757,"date":1565271000},"1573137000":{"amount":1.548757,"date":1573137000},"1581085800":{"amount":1.548757,"date":1581085800},"1588858200":{"amount":1.558317,"date":1588858200},"1596807000":{"amount":1.558317,"date":1596807000},"1604932200":{"amount":1.558317,"date":1604932200},"1612881000":{"amount":1.558317,"date":1612881000},"1620394200":{"amount":1.567878,"date":1620394200},"1628515800":{"amount":1.567878,"date":1628515800},"1636468200":{"amount":1.64,"date":1636468200},"1644503400":{"amount":1.64,"date":1644503400},"1652103000":{"amount":1.65,"date":1652103000},"1660051800":{"amount":1.65,"date":1660051800},"1668004200":{"amount":1.65,"date":1668004200},"1675953000":{"amount":1.65,"date":1675953000},"1683639000":{"amount":1.66,"date":1683639000},"1691587800":{"amount":1.66,"date":1691587800},"1699540200":{"amount":1.66,"date":1699540200},"1707402600":{"amount":1.66,"date":1707402600},"1715261400":{"amount":1.67,"date":1715261400},"1723210200":{"amount":1.67,"date":1723210200},"1731421800":{"amount":1.67,"date":1731421800},"1739197800":{"amount":1.67,"date":1739197800}},"splits":{"-177417000":{"date":-177417000,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"-114345000":{"date":-114345000,"numerator":3.0,"denominator":2.0,"splitRatio":"3:2"},"-53343000":{"date":-53343000,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"107530200":{"date":107530200,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"297091800":{"date":297091800,"numerator":4.0,"denominator":1.0,"splitRatio":"4:1"},"864826200":{"date":864826200,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"927811800":{"date":927811800,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"1636032600":{"date":1636032600,"numerator":1046.0,"denominator":1000.0,"splitRatio":"1046:1000"}}},"indicators":{"quote":[{"close":[7.2912678718566895,7.3550028800964355,7.281707763671875,7.138305187225342,7.00446081161499,7.087316989898682,7.100063800811768,7.176546096801758,7.189292907714844,7.221159934997559,7.144678115844727,7.02995491027832,7.049076080322266,7.05544900894165,7.0427021980285645,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.695346832275391,6.908858776092529,7.068195819854736,7.112811088562012,7.0235819816589355,7.02995491027832,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.870617866516113,6.873805046081543,6.822816848754883,6.845123767852783,6.819630146026611,6.832376956939697,6.845123767852783,6.927979946136475,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.00446081161499,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.0427021980285645,7.061822891235352,7.017208099365234,7.0235819816589355,6.9471001625061035,6.972593784332275,6.969407081604004,6.838750839233398,6.876992225646973,6.857871055603027,6.790949821472168,6.69853401184082,6.532823085784912,6.504143238067627,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.532823085784912,6.36711311340332,6.188654899597168,5.787126064300537,5.889101028442383,6.022944927215576,6.147227764129639,6.195028781890869,6.057999134063721,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.736137866973877,5.544932842254639,5.293179988861084,5.0732951164245605,5.079668998718262,4.601656913757324,4.882091045379639,5.00318717956543,4.907584190368652,4.588910102844238,4.641490936279297,4.659018039703369,4.7163801193237305,4.732314109802246,4.576162815093994,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.181006908416748,4.024857044219971,4.079030990600586,4.238368034362793,4.079030990600586,4.244741916656494,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.461440086364746,4.397706031799316,4.464626789093018,4.572976112365723,4.772148132324219,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.655831813812256,4.684512138366699,4.7418742179870605,4.7546210289001465,4.630338191986084,4.684512138366699,4.710006237030029,4.7912678718566895,4.937859058380127,4.933077812194824,4.796048164367676,4.917144775390625,4.907584190368652,4.843850135803223,4.757808208465576,4.866157054901123,4.799234867095947,4.789675235748291,4.827916145324707,4.920331001281738,4.9267048835754395,4.923518180847168,4.9649457931518555,5.019120216369629,5.006372928619385,5.213511943817139,5.232632160186768,5.213511943817139,5.200765132904053,5.015933990478516,4.984066009521484,4.942638874053955,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.869344234466553,4.89005708694458,4.888463973999023,4.94901180267334,5.0350542068481445,4.99681282043457,4.923518180847168,4.878903865814209,4.802422046661377,4.614404201507568,4.706820011138916,4.531548976898193,4.461440086364746,4.506054878234863,4.338750839233398,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.585722923278809,4.6685791015625,4.577756881713867,4.537921905517578,4.528361797332764,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.437540054321289,4.372211933135986,4.206501007080078,4.33397102355957,4.314849853515625,4.225621223449707,4.391332149505615,4.483747959136963,4.410452842712402,4.486934185028076,4.553855895996094,4.608030796051025,4.604844093322754,4.528361797332764,4.604844093322754,4.760993957519531,4.674952030181885,4.773740768432617,4.748247146606445,4.824728965759277,4.7418742179870605,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.031867027282715,5.066922187805176,5.111536026000977,5.079668998718262,4.9904398918151855,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.939452171325684,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.910770893096924,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.904397964477539,5.054174900054932,5.060547828674316,5.019120216369629,5.143403053283691,5.146590232849121,5.181643962860107,5.197577953338623,5.280433177947998,5.289993762969971,5.2071380615234375,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.33460807800293,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.3314208984375,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.3218607902526855,5.325047969818115,5.337794780731201,5.326641082763672,5.2836198806762695,5.239006042480469,5.229445934295654,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.063735008239746,5.143403053283691,5.121096134185791,5.16093111038208,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.226259231567383,5.277246952056885,5.242191791534424,5.280433177947998,5.270873069763184,5.30592679977417,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.3218607902526855,5.38240909576416,5.46685791015625,5.634161949157715,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.6150407791137695,5.736137866973877,5.825366020202637,5.876354217529297,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.927341938018799,5.975142955780029,5.9337158203125,5.841300010681152,5.867191791534424,5.991076946258545,5.997450828552246,6.054811954498291,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.901847839355469,5.838112831115723,5.863606929779053,5.991076946258545,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.8922882080078125,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.796686172485352,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.535373210906982,5.560866832733154,5.436583995819092,5.589547157287598,5.630974769592285,5.672402858734131,5.557680130004883,5.619822025299072,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.500319004058838,5.519439220428467,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.653282165527344,5.678775787353516,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.720203876495361,5.768004894256592,5.71701717376709,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.669216156005859,5.704269886016846,5.710643768310547,5.742510795593262,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.736137866973877,5.790311813354492,5.818993091583252,5.793498992919922,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.726576805114746,5.825366020202637,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.067558765411377,6.093052864074707,6.249203205108643,6.2746968269348145,6.306564807891846,6.297004222869873,6.195028781890869,6.156787872314453,6.182281970977783,6.29063081741333,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.169535160064697,6.118546962738037,6.137667179107666,6.175908088684082,6.207776069641113,6.220522880554199,6.239643096923828,6.207776069641113,6.182281970977783,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.1854681968688965,6.271511077880859,6.239643096923828,6.156787872314453,6.214148998260498,6.175908088684082,6.169535160064697,6.131293773651123,6.118546962738037,6.057999134063721,6.057999134063721,6.067558765411377,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.156787872314453,6.175908088684082,6.252389907836914,6.29063081741333,6.360739231109619,6.462715148925781,6.590185165405273,6.500956058502197,6.520075798034668,6.475461959838867,6.539196968078613,6.736774921417236,6.794136047363281,6.832376956939697,6.819630146026611,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.908858776092529,6.972593784332275,7.00446081161499,6.9598469734191895,6.883365154266357,6.806882858276367,6.679413795471191,6.7431488037109375,6.908858776092529,6.896111965179443,6.876992225646973,6.832376956939697,6.832376956939697,6.845123767852783,6.883365154266357,6.908858776092529,6.9598469734191895,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.0809431076049805,7.096877098083496,7.265773773193359,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.170172214508057,7.2402801513671875,7.2402801513671875,7.246654033660889,7.332695960998535,7.456978797912598,7.501593112945557,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.393243789672852,7.418737888336182,7.476099014282227,7.501593112945557,7.507966995239258,7.574888229370117,7.587635040283203,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.4506049156188965,7.460165977478027,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.421925067901611,7.463352203369141,7.418737888336182,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.268960952758789,7.386870861053467,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.444231986999512,7.476099014282227,7.485660076141357,7.4506049156188965,7.4888458251953125,7.536647796630859,7.616315841674805,7.731835842132568,7.791586875915527,7.823453903198242,7.703951835632324,7.680050849914551,7.592415809631348,7.648183822631836,7.54063081741333,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.345442771911621,7.4888458251953125,7.441044807434082,7.472912788391113,7.528680801391602,7.58444881439209,7.636232852935791,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.600381851196289,7.664116859436035,7.711917877197266,7.775652885437012,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.520713806152344,7.600381851196289,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4888458251953125,7.389260768890381,7.353409767150879,7.337475776672363,7.403203010559082,7.353409767150879,7.361376762390137,7.325526237487793,7.078553199768066,7.186106204986572,7.086520195007324,7.154238224029541,7.154238224029541,7.098470211029053,7.1462721824646,7.210006237030029,7.122371196746826,7.130338191986084,7.134321212768555,7.066603183746338,6.915233135223389,6.994901180267334,6.933157920837402,6.827597141265869,6.815647125244141,6.851498126983643,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.935150146484375,6.789754867553711,6.775813102722168,6.564691066741943,6.636393070220947,6.797720909118652,6.915233135223389,6.779796123504639,6.795730113983154,6.779796123504639,6.851498126983643,6.883365154266357,6.990918159484863,6.935150146484375,6.971001148223877,6.955067157745361,6.927183151245117,6.899299144744873,6.855481147766113,6.771829128265381,6.779796123504639,6.827597141265869,6.867431163787842,6.819630146026611,6.708094120025635,6.72402811050415,6.779796123504639,6.867431163787842,6.819630146026611,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.612492084503174,6.636393070220947,6.67622709274292,6.700127124786377,6.6921610832214355,6.644359111785889,6.644359111785889,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.791746139526367,6.883365154266357,6.867431163787842,6.708094120025635,6.708094120025635,6.783779144287109,6.739962100982666,6.67622709274292,6.644359111785889,6.636393070220947,6.572658061981201,6.4929890632629395,6.500956058502197,6.572658061981201,6.644359111785889,6.636393070220947,6.500956058502197,6.487013816833496,6.516890048980713,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.580625057220459,6.612492084503174,6.612492084503174,6.596558094024658,6.548757076263428,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.439212799072266,6.512906074523926,6.656310081481934,6.771829128265381,6.728011131286621,6.743945121765137,6.755895137786865,6.819630146026611,6.927183151245117,7.01481819152832,7.074570178985596,7.070586204528809,7.05863618850708,7.1183881759643555,7.098470211029053,7.062620162963867,7.1462721824646,7.154238224029541,7.1462721824646,7.098470211029053,7.0825371742248535,7.046686172485352,7.15025520324707,7.098470211029053,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.024776935577393,6.899299144744873,6.851498126983643,6.891332149505615,7.066603183746338,7.130338191986084,7.138305187225342,7.162205219268799,7.2418742179870605,7.261791229248047,7.253824234008789,7.265773773193359,7.225940227508545,7.15025520324707,7.202040195465088,7.237889766693115,7.333493232727051,7.281707763671875,7.321541786193848,7.401210784912109,7.445028781890869,7.393243789672852,7.377309799194336,7.401210784912109,7.377309799194336,7.385276794433594,7.349425792694092,7.3135762214660645,7.265773773193359,7.154238224029541,7.245856761932373,7.245856761932373,7.237889766693115,7.261791229248047,7.289675235748291,7.321541786193848,7.273740768432617,7.265773773193359,7.297642230987549,7.4888458251953125,7.480879783630371,7.520713806152344,7.528680801391602,7.520713806152344,7.63224983215332,7.6242828369140625,7.592415809631348,7.640216827392578,7.652166843414307,7.63224983215332,7.63224983215332,7.63224983215332,7.648183822631836,7.727851867675781,7.703951835632324,7.719884872436523,7.727851867675781,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.711917877197266,7.672083854675293,7.560547828674316,7.58444881439209,7.616315841674805,7.536647796630859,7.472912788391113,7.3295087814331055,7.504779815673828,7.441044807434082,7.433077812194824,7.616315841674805,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.217973232269287,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.369344234466553,7.337475776672363,7.305609226226807,7.289675235748291,7.257808208465576,7.1183881759643555,7.050669193267822,7.170172214508057,7.297642230987549,7.345442771911621,7.401210784912109,7.341460227966309,7.297642230987549,7.441044807434082,7.484862804412842,7.441044807434082,7.425111770629883,7.4928297996521,7.516729831695557,7.560547828674316,7.560547828674316,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.6461920738220215,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.688017845153809,7.711917877197266,7.799553871154785,7.847354888916016,7.843371868133545,7.8194708824157715,7.851337909698486,7.807520866394043,7.839387893676758,7.887188911437988,7.994741916656494,7.950923919677734,7.9549078941345215,7.974824905395508,7.970840930938721,7.950923919677734,7.96685791015625,7.994741916656494,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.026609420776367,8.142128944396973,8.1182279586792,8.114245414733887,8.158061981201172,8.20188045501709,8.158061981201172,8.197896957397461,8.229763984680176,8.21382999420166,8.158061981201172,8.21382999420166,8.173995971679688,8.15009593963623,8.16602897644043,8.078393936157227,8.114245414733887,8.15009593963623,8.181962966918945,8.142128944396973,8.205863952636719,8.269598007202148,8.20188045501709,8.221796989440918,8.205863952636719,8.24968147277832,8.293498992919922,8.31341552734375,8.405035018920898,8.405035018920898,8.428936004638672,8.405035018920898,8.34926700592041,8.452836036682129,8.468770027160645,8.492670059204102,8.492670059204102,8.52254581451416,8.564372062683105,8.54843807220459,8.580306053161621,8.48470401763916,8.49665355682373,8.516571044921875,8.572339057922363,8.580306053161621,8.64802360534668,8.699809074401855,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.53250503540039,8.413002014160156,8.365200996398926,8.221796989440918,7.990757942199707,8.070426940917969,7.998724937438965,8.102293968200684,8.15009593963623,8.217814445495605,8.25366497039795,8.229763984680176,8.070426940917969,7.887188911437988,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.058477401733398,7.950923919677734,7.96685791015625,8.00270938873291,7.934989929199219,7.96685791015625,7.950923919677734,7.863288879394531,7.839387893676758,7.891172885894775,7.934989929199219,7.931006908416748,7.907105922698975,7.931006908416748,7.895155906677246,7.942956924438477,7.903122901916504,7.847354888916016,7.703951835632324,7.6242828369140625,7.703951835632324,7.823453903198242,7.871255874633789,8.102293968200684,8.062459945678711,8.006691932678223,7.9190568923950195,7.903122901916504,7.839387893676758,7.807520866394043,7.907105922698975,7.927023887634277,8.00270938873291,8.096319198608398,8.162046432495117,8.237730979919434,8.36121654510498,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.126194953918457,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.046525955200195,7.958890914916992,8.01864242553711,8.038559913635254,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.962873935699463,7.942956924438477,8.006691932678223,7.96685791015625,7.950923919677734,8.110260963439941,8.158061981201172,8.158061981201172,8.237730979919434,8.365200996398926,8.297481536865234,8.269598007202148,8.142128944396973,8.221796989440918,8.30146598815918,8.34926700592041,8.428936004638672,8.460803031921387,8.604207038879395,8.765535354614258,8.588273048400879,8.644041061401367,8.926863670349121,8.811345100402832,8.715743064880371,8.68387508392334,8.73167610168457,8.843212127685547,8.843212127685547,8.620140075683594,8.843212127685547,8.938815116882324,8.843212127685547,8.883047103881836,8.922881126403809,8.87906265258789,8.739643096923828,8.572339057922363,8.452836036682129,8.28951644897461,8.357234001159668,8.4647855758667,8.34926700592041,8.269598007202148,8.285531997680664,8.229763984680176,8.436902046203613,8.65499496459961,8.622132301330566,8.795411109924316,8.91491413116455,8.86711311340332,8.87906265258789,8.86711311340332,8.669933319091797,8.48470401763916,8.293498992919922,8.209847450256348,8.054492950439453,7.982791900634766,8.102293968200684,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.27258586883545,8.53250503540039,8.663957595825195,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.401052474975586,8.32038688659668,8.377150535583496,8.472752571105957,8.460803031921387,8.553418159484863,8.628107070922852,8.538479804992676,8.508604049682617,8.520553588867188,8.389101028442383,8.469765663146973,8.556405067443848,8.556405067443848,8.424951553344727,8.353249549865723,8.48171615600586,8.472752571105957,8.305448532104492,8.293498992919922,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.078393936157227,8.221796989440918,8.19490909576416,8.197896957397461,8.132169723510742,8.078393936157227,8.132169723510742,8.353249549865723,8.317399978637695,8.209847450256348,8.173995971679688,8.01864242553711,8.01864242553711,7.863288879394531,7.869264125823975,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.618308067321777,7.6601338386535645,7.6601338386535645,7.648183822631836,7.582457065582275,7.528680801391602,7.391252040863037,7.528680801391602,7.6601338386535645,7.6242828369140625,7.731835842132568,8.006691932678223,7.87523889541626,7.863288879394531,7.695984840393066,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.6242828369140625,7.534656047821045,7.5884318351745605,7.43009090423584,7.397227764129639,7.409177780151367,7.295650005340576,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.5645318031311035,7.767685890197754,7.5884318351745605,7.612332820892334,7.695984840393066,7.695984840393066,7.87523889541626,7.87523889541626,7.958890914916992,8.003705024719238,7.934989929199219,8.126194953918457,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.424951553344727,8.413002014160156,8.353249549865723,8.424951553344727,8.568355560302734,8.53250503540039,8.48470401763916,8.317399978637695,8.317399978637695,8.508604049682617,8.753584861755371,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.896988868713379,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.106119155883789,9.135993957519531,9.11806869506836,8.91491413116455,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.78346061706543,8.7416353225708,8.77151107788086,8.81931209564209,8.87906265258789,8.81931209564209,8.723709106445312,8.807360649108887,9.034417152404785,9.225621223449707,9.297323226928711,9.416826248168945,9.369025230407715,9.476576805114746,9.189770698547363,9.273423194885254,9.345124244689941,9.3152494430542,9.321224212646484,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.54827880859375,9.392925262451172,9.476576805114746,9.53632926940918,9.512428283691406,9.512428283691406,9.787284851074219,9.894837379455566,9.894837379455566,10.035252571105957,10.21749496459961,10.348947525024414,10.187620162963867,10.148780822753906,10.121892929077148,10.133843421936035,10.097991943359375,10.157744407653809,9.942639350891113,10.277247428894043,10.516251564025879,10.546128273010254,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.432600021362305,10.522228240966797,10.540152549743652,10.396750450134277,10.564053535461426,10.755257606506348,10.76123332977295,10.611854553222656,10.629779815673828,10.623805046081543,10.886711120605469,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.779158592224121,10.516251564025879,10.540152549743652,10.623805046081543,10.838910102844238,10.674593925476074,10.534177780151367,10.755257606506348,10.671606063842773,10.898661613464355,10.958413124084473,10.952438354492188,11.000239372253418,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.8666353225708,11.526052474975586,11.538002014160156,11.532027244567871,11.520075798034668,11.48422622680664,11.358748435974121,11.018163681030273,11.137666702270508,11.167543411254883,11.173518180847168,11.089865684509277,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.11376667022705,11.11376667022705,11.304970741271973,11.233269691467285,11.233269691467285,11.14364242553711,11.376672744750977,11.209368705749512,11.125717163085938,11.412524223327637,11.478249549865723,11.543976783752441,11.615678787231445,11.651530265808105,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.878584861755371,11.998087882995605,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.926385879516602,11.99211311340332,11.980162620544434,11.986138343811035,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.854684829711914,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.06978988647461,12.10564136505127,12.135516166687012,12.296845436096191,12.177342414855957,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.759081840515137,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.747132301330566,11.60970401763916,11.603728294372559,11.73518180847168,11.78298282623291,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.045888900756836,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.2131929397583,12.272945404052734,12.368547439575195,12.284894943237305,12.918259620666504,12.966060638427734,13.21701717376709,13.037762641906738,13.09153938293457,13.151290893554688,13.10348892211914,12.972036361694336,13.121415138244629,13.121415138244629,13.575526237487793,13.575526237487793,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.766730308532715,13.981836318969727,14.137188911437988,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.184989929199219,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.850381851196289,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.579350471496582,14.722752571105957,14.340344429016113,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.722752571105957,15.057360649108887,15.03346061706543,15.123087882995605,15.296366691589355,15.40392017364502,15.427820205688477,15.320267677307129,15.380019187927246,15.487571716308594,15.23064136505127,14.770553588867188,14.758604049682617,14.937858581542969,14.872132301330566,14.663002014160156,14.73470401763916,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.483748435974121,14.071462631225586,14.173040390014648,14.280592918395996,14.304492950439453,14.435946464538574,14.555448532104492,14.722752571105957,14.890056610107422,14.722752571105957,14.722752571105957,14.854207038879395,14.842255592346191,14.507648468017578,14.890056610107422,14.674951553344727,14.74665355682373,14.78250503540039,14.686902046203613,14.567399978637695,14.208890914916992,14.328393936157227,14.244742393493652,14.161089897155762,14.029637336730957,14.161089897155762,13.838432312011719,13.647228240966797,13.647228240966797,13.981836318969727,14.005736351013184,13.790631294250488,13.984823226928711,14.220841407775879,14.316444396972656,14.095362663269043,14.041586875915527,14.196941375732422,14.101338386535645,13.862333297729492,13.790631294250488,13.432122230529785,13.617351531982422,14.041586875915527,13.981836318969727,13.850381851196289,14.173040390014648,14.232791900634766,14.113288879394531,13.695029258728027,14.080425262451172,14.119263648986816,13.898183822631836,14.023661613464355,13.862333297729492,13.993785858154297,14.041586875915527,14.196941375732422,14.292543411254883,14.352293968200684,14.639101028442383,15.08126163482666,15.176863670349121,15.272466659545898,15.236616134643555,15.057360649108887,15.344167709350586,15.320267677307129,15.51147174835205,15.493547439575195,15.41586971282959,15.36806869506836,15.296366691589355,15.212715148925781,15.200764656066895,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,15.977533340454102,16.192638397216797,16.395793914794922,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.1986141204834,16.013383865356445,16.03728485107422,15.989483833312988,15.83413028717041,15.535372734069824,15.529397964477539,15.774378776550293,15.726576805114746,15.607074737548828,15.75047779083252,15.893880844116211,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.674474716186523,17.447418212890625,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.208412170410156,17.005258560180664,16.563098907470703,16.575048446655273,17.13671112060547,17.1247615814209,16.64674949645996,16.945507049560547,17.23231315612793,16.909656524658203,16.80210304260254,16.826004028320312,17.112810134887695,17.447418212890625,17.351816177368164,17.112810134887695,16.957456588745117,17.06501007080078,16.969406127929688,17.112810134887695,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.15081214904785,16.061185836791992,16.03728485107422,16.156787872314453,16.061185836791992,16.013383865356445,16.192638397216797,16.407743453979492,16.20458984375,16.276290893554688,16.491395950317383,16.46749496459961,16.419694900512695,16.168737411499023,16.252389907836914,16.156787872314453,16.156787872314453,16.013383865356445,16.085086822509766,16.20458984375,16.240440368652344,16.276290893554688,16.180688858032227,16.10898780822754,16.10898780822754,16.13288688659668,16.061185836791992,16.097036361694336,16.04923439025879,15.822179794311523,16.10898780822754,16.10898780822754,16.04923439025879,15.88193130493164,16.013383865356445,15.630974769592285,15.51147174835205,15.822179794311523,15.78632926940918,15.810229301452637,15.75047779083252,15.535372734069824,15.284417152404785,15.057360649108887,15.248565673828125,15.630974769592285,15.630974769592285,15.487571716308594,15.200764656066895,15.141013145446777,14.9856595993042,14.794454574584961,14.674951553344727,14.770553588867188,15.057360649108887,14.818355560302734,15.141013145446777,15.08126163482666,15.296366691589355,15.487571716308594,15.535372734069824,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.630974769592285,15.762428283691406,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.702676773071289,15.583173751831055,15.630974769592285,15.678775787353516,15.344167709350586,15.12906265258789,15.093212127685547,15.272466659545898,15.583173751831055,15.391968727111816,15.188815116882324,15.344167709350586,15.284417152404785,15.248565673828125,14.9856595993042,15.057360649108887,14.997610092163086,14.913957595825195,14.459847450256348,14.507648468017578,14.627150535583496,14.818355560302734,14.615200996398926,14.340344429016113,14.74665355682373,14.758604049682617,14.949809074401855,14.6988525390625,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.095362663269043,14.161089897155762,14.184989929199219,14.208890914916992,14.244742393493652,14.483748435974121,14.603249549865723,14.830306053161621,14.758604049682617,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.26864242553711,14.149140357971191,14.023661613464355,14.149140357971191,14.232791900634766,14.388145446777344,14.388145446777344,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.334368705749512,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.878107070922852,15.009559631347656,14.961758613586426,14.866156578063965,14.854207038879395,14.686902046203613,14.651052474975586,14.913957595825195,14.997610092163086,14.925908088684082,14.78250503540039,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.878107070922852,15.08126163482666,15.188815116882324,15.49952220916748,15.642925262451172,15.678775787353516,15.559272766113281,15.607074737548828,15.654875755310059,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.965582847595215,15.774378776550293,15.79827880859375,15.49952220916748,15.272466659545898,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.057360649108887,14.925908088684082,14.830306053161621,14.794454574584961,14.722752571105957,14.890056610107422,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.08126163482666,15.559272766113281,15.320267677307129,15.762428283691406,15.84607982635498,16.14483642578125,16.13288688659668,16.634798049926758,16.79015350341797,16.634798049926758,16.061185836791992,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.46367073059082,15.702676773071289,15.654875755310059,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.12906265258789,14.967734336853027,14.961758613586426,15.08126163482666,15.51147174835205,15.75047779083252,15.619025230407715,15.989483833312988,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.742351531982422,16.30019187927246,16.252389907836914,16.38384246826172,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.156787872314453,16.02533531188965,16.180688858032227,16.658700942993164,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.658700942993164,16.778202056884766,17.13671112060547,17.07695960998535,17.06501007080078,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.53919792175293,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.873804092407227,16.921606063842773,16.814054489135742,16.778202056884766,16.873804092407227,17.06501007080078,16.99330711364746,17.041109085083008,17.39961814880371,17.375717163085938,17.280115127563477,17.029159545898438,17.184511184692383,17.23231315612793,17.184511184692383,17.184511184692383,17.23231315612793,17.23231315612793,17.447418212890625,17.531070709228516,17.578872680664062,17.543020248413086,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.160612106323242,16.957456588745117,16.778202056884766,16.527246475219727,16.5511474609375,16.73040199279785,17.06501007080078,17.208412170410156,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,16.99330711364746,17.184511184692383,17.112810134887695,16.88575553894043,16.80210304260254,17.22036361694336,17.519119262695312,17.23231315612793,16.80210304260254,16.969406127929688,17.256214141845703,17.1247615814209,17.184511184692383,17.42351722717285,17.435468673706055,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.865678787231445,18.23613739013672,17.674474716186523,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,17.017208099365234,16.658700942993164,16.503345489501953,16.30019187927246,16.180688858032227,16.02234649658203,16.395793914794922,16.407743453979492,16.407743453979492,16.192638397216797,16.479446411132812,16.71845054626465,16.53919792175293,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.79015350341797,16.826004028320312,16.706501007080078,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.73852825164795,15.547323226928711,15.141013145446777,15.607074737548828,15.702676773071289,15.714627265930176,15.49952220916748,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.678775787353516,15.917781829833984,15.929732322692871,16.097036361694336,16.180688858032227,16.14483642578125,15.869980812072754,15.607074737548828,15.320267677307129,15.296366691589355,15.487571716308594,15.571224212646484,15.84607982635498,15.630974769592285,15.523423194885254,15.45172119140625,15.332218170166016,15.41586971282959,15.51147174835205,15.344167709350586,14.961758613586426,14.800430297851562,14.770553588867188,14.412046432495117,13.874282836914062,14.352293968200684,14.244742393493652,14.184989929199219,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.88623332977295,13.647228240966797,13.503824234008789,13.145315170288086,12.83460807800293,12.942160606384277,12.906310081481934,12.356596946716309,11.974186897277832,11.73518180847168,11.854684829711914,11.520075798034668,11.567877769470215,12.380496978759766,12.762906074523926,13.288719177246094,13.718929290771484,13.527725219726562,13.527725219726562,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.691205024719238,12.392447471618652,12.380496978759766,12.380496978759766,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.189292907714844,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.986138343811035,11.687379837036133,11.591777801513672,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.045888900756836,12.141490936279297,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.284894943237305,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.11759090423584,12.057839393615723,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.496175765991211,11.388623237609863,11.024140357971191,10.659655570983887,10.988288879394531,11.245220184326172,11.460325241088867,11.460325241088867,11.699331283569336,11.914436340332031,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.966060638427734,12.727054595947266,12.61352825164795,12.619503021240234,12.89435863494873,13.001912117004395,13.145315170288086,13.049713134765625,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,12.954111099243164,13.21701717376709,13.396271705627441,13.16921615600586,13.061662673950195,13.432122230529785,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.196941375732422,14.304492950439453,14.663002014160156,14.680927276611328,14.615200996398926,14.256691932678223,14.155115127563477,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.898183822631836,13.59942626953125,13.916109085083008,13.808555603027344,13.766730308532715,14.101338386535645,13.850381851196289,13.910134315490723,14.173040390014648,14.26864242553711,14.053537368774414,14.328393936157227,14.155115127563477,14.161089897155762,13.987811088562012,14.053537368774414,14.220841407775879,14.292543411254883,14.208890914916992,14.202916145324707,14.011711120605469,14.017685890197754,13.999760627746582,13.88623332977295,13.910134315490723,14.173040390014648,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.152963638305664,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.937858581542969,15.057360649108887,15.224664688110352,15.308317184448242,15.272466659545898,15.188815116882324,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.03346061706543,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.818355560302734,14.902008056640625,14.949809074401855,15.045411109924316,15.08126163482666,15.12906265258789,15.380019187927246,15.583173751831055,15.41586971282959,15.176863670349121,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.180688858032227,16.12093734741211,16.192638397216797,16.22848892211914,16.330066680908203,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.02533531188965,16.168737411499023,15.965582847595215,16.085086822509766,16.20458984375,16.156787872314453,16.12093734741211,16.288240432739258,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.375717163085938,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.017208099365234,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,17.029159545898438,16.826004028320312,16.921606063842773,17.017208099365234,16.873804092407227,16.826004028320312,16.969406127929688,17.017208099365234,17.112810134887695,17.268163681030273,17.304014205932617,17.100860595703125,16.88575553894043,16.897705078125,16.873804092407227,16.814054489135742,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.264339447021484,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.634798049926758,16.44359588623047,16.30019187927246,16.10898780822754,16.12093734741211,15.965582847595215,15.630974769592285,15.714627265930176,15.607074737548828,15.356119155883789,15.49952220916748,15.188815116882324,14.937858581542969,15.212715148925781,15.36806869506836,15.51147174835205,15.23064136505127,15.36806869506836,15.46367073059082,15.344167709350586,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.961758613586426,14.878107070922852,14.902008056640625,15.009559631347656,15.152963638305664,15.188815116882324,15.248565673828125,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.057360649108887,14.435946464538574,14.340344429016113,14.244742393493652,14.077438354492188,14.173040390014648,14.292543411254883,14.423995971679688,14.316444396972656,14.244742393493652,14.184989929199219,13.993785858154297,14.316444396972656,14.184989929199219,13.922083854675293,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.671128273010254,13.922083854675293,14.184989929199219,14.101338386535645,15.009559631347656,15.093212127685547,14.830306053161621,14.674951553344727,14.770553588867188,15.045411109924316,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.824331283569336,14.531549453735352,14.412046432495117,14.316444396972656,14.710803031921387,14.818355560302734,14.842255592346191,14.645075798034668,14.591300010681152,14.340344429016113,14.328393936157227,14.483748435974121,14.388145446777344,14.376194953918457,14.531549453735352,14.603249549865723,14.710803031921387,14.579350471496582,14.567399978637695,14.52557373046875,14.543498992919922,14.471796989440918,14.519598007202148,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,15.063337326049805,14.78250503540039,14.710803031921387,14.758604049682617,14.770553588867188,14.770553588867188,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.364245414733887,13.975859642028809,14.125239372253418,14.483748435974121,14.352293968200684,14.340344429016113,14.304492950439453,14.292543411254883,14.208890914916992,13.969884872436523,14.0654878616333,14.0654878616333,14.435946464538574,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.280592918395996,14.447896957397461,14.603249549865723,14.806405067443848,14.794454574584961,15.344167709350586,14.973709106445312,15.152963638305664,14.9856595993042,15.176863670349121,15.51147174835205,15.49952220916748,15.296366691589355,15.63694953918457,16.20458984375,16.20458984375,16.324092864990234,16.53919792175293,16.31214141845703,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.156787872314453,16.30019187927246,16.359943389892578,16.30019187927246,16.73040199279785,16.706501007080078,16.706501007080078,16.88575553894043,17.375717163085938,17.602771759033203,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.841777801513672,17.674474716186523,17.614723205566406,17.793977737426758,17.865678787231445,17.782026290893555,17.865678787231445,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.435468673706055,17.805927276611328,17.543020248413086,17.614723205566406,17.805927276611328,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.307838439941406,18.08078384399414,17.841777801513672,17.75812530517578,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,17.99713134765625,18.056882858276367,18.271989822387695,18.295888900756836,18.4034423828125,18.3974666595459,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.606597900390625,18.66634750366211,18.66634750366211,19.00095558166504,18.84560203552246,18.881452560424805,18.881452560424805,18.91730308532715,18.690248489379883,18.534894943237305,18.4034423828125,18.4034423828125,18.23613739013672,18.16443634033203,18.212236404418945,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.58269691467285,18.463193893432617,18.128585815429688,18.343690872192383,18.33173942565918,18.260038375854492,18.475143432617188,18.343690872192383,18.618547439575195,18.857553482055664,18.941204071044922,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.311662673950195,18.905353546142578,19.01290512084961,19.07265853881836,19.048757553100586,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.773900985717773,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,19.00095558166504,18.91730308532715,18.881452560424805,18.75,18.75,18.67232322692871,18.714149475097656,18.73805046081543,18.887428283691406,19.120458602905273,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.57074546813965,18.642446517944336,18.678298950195312,18.953155517578125,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.024856567382812,19.156309127807617,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.303537368774414,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.622371673583984,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.060707092285156,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,19.01290512084961,18.941204071044922,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.030832290649414,19.455066680908203,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.678298950195312,18.379541397094727,18.116634368896484,17.42351722717285,17.698375701904297,18.116634368896484,18.09273338317871,18.49904441833496,18.66634750366211,18.606597900390625,18.33173942565918,18.044933319091797,18.104684829711914,18.15248680114746,18.42734146118164,18.618547439575195,18.690248489379883,18.540870666503906,18.212236404418945,17.99713134765625,17.75812530517578,17.793977737426758,18.009082794189453,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.4034423828125,18.51099395751953,18.83365249633789,18.594646453857422,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.024856567382812,19.144359588623047,19.024856567382812,18.977054595947266,18.965105056762695,19.26386260986328,19.3236141204834,19.07265853881836,18.941204071044922,18.905353546142578,19.030832290649414,18.857553482055664,18.642446517944336,18.618547439575195,18.42734146118164,18.66634750366211,18.726099014282227,19.07265853881836,19.216060638427734,19.550668716430664,19.562620162963867,19.68212127685547,20.0167293548584,20.0167293548584,19.956979751586914,19.6701717376709,19.84942626953125,20.07648277282715,20.231836318969727,20.195985794067383,20.26768684387207,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.984703063964844,20.817399978637695,20.50669288635254,20.542543411254883,20.554492950439453,20.924951553344727,20.96080207824707,20.913002014160156,21.319311141967773,21.438814163208008,21.558317184448242,21.3013858795166,21.104206085205078,21.092256546020508,21.36711311340332,21.211759567260742,21.223709106445312,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.901052474975586,21.080305099487305,21.05640411376953,21.008604049682617,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.19980812072754,20.930927276611328,20.924951553344727,20.578393936157227,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.972753524780273,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.213909149169922,20.243785858154297,20.530593872070312,20.757648468017578,20.566444396972656,20.662046432495117,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.50669288635254,20.339387893676758,19.84942626953125,19.478967666625977,19.586519241333008,19.371414184570312,19.50286865234375,19.85540199279785,19.85540199279785,20.26768684387207,20.160133361816406,19.93307876586914,20.17208480834961,19.789674758911133,19.622371673583984,19.389339447021484,18.93522834777832,19.120458602905273,19.120458602905273,18.977054595947266,18.594646453857422,18.48709487915039,18.642446517944336,18.630496978759766,19.144359588623047,19.50286865234375,19.32958984375,19.060707092285156,18.806764602661133,18.522945404052734,18.508007049560547,18.941204071044922,18.821701049804688,19.239961624145508,19.374401092529297,19.299713134765625,19.673160552978516,19.688098907470703,19.18021011352539,19.015893936157227,18.76194953918457,19.00095558166504,19.210086822509766,18.851577758789062,18.926267623901367,18.44825553894043,18.6872615814209,18.71713638305664,19.105520248413086,18.941204071044922,18.239124298095703,17.83580207824707,17.925430297851562,17.94036865234375,18.25406265258789,18.76194953918457,19.120458602905273,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.62751007080078,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.702199935913086,18.612571716308594,18.58269691467285,18.4034423828125,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.79098892211914,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.11962127685547,17.98518180847168,17.738706588745117,17.79098892211914,17.820865631103516,17.693893432617188,17.52210807800293,17.088909149169922,17.357791900634766,17.462356567382812,17.805927276611328,16.252389907836914,15.505496978759766,16.177701950073242,16.058198928833008,15.535372734069824,15.027485847473145,15.505496978759766,15.5652494430542,15.535372734069824,15.41586971282959,15.400932312011719,15.266490936279297,14.848231315612793,15.027485847473145,15.505496978759766,15.639938354492188,15.639938354492188,16.37189292907715,16.79015350341797,16.849903106689453,16.685588836669922,16.842435836791992,16.92459487915039,17.178537368774414,17.417543411254883,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.029159545898438,16.64077377319336,16.745338439941406,16.805091857910156,16.745338439941406,16.536209106445312,16.491395950317383,16.536209106445312,16.86484146118164,16.633304595947266,16.984344482421875,17.312978744506836,17.148662567138672,16.73040199279785,16.999282836914062,16.491395950317383,16.252389907836914,16.536209106445312,16.28226661682129,15.893880844116211,15.744503021240234,16.08807373046875,15.893880844116211,15.83413028717041,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.057360649108887,14.6988525390625,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.370220184326172,14.19096565246582,14.848231315612793,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.295531272888184,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.683077812194824,14.340344429016113,14.161089897155762,14.28806209564209,14.564412117004395,14.982671737670898,14.6988525390625,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.601757049560547,14.534536361694336,14.713790893554688,14.65403938293457,14.415033340454102,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.533699989318848,13.951959609985352,13.847394943237305,14.071462631225586,14.19096565246582,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.146151542663574,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.788479804992676,14.937858581542969,14.579350471496582,14.325406074523926,14.086400985717773,13.72789192199707,13.981836318969727,14.295531272888184,14.34781265258789,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.772706031799316,13.996772766113281,13.996772766113281,14.041586875915527,13.839925765991211,13.772706031799316,13.578513145446777,13.361913681030273,13.242411613464355,13.473947525024414,13.414196968078613,13.578513145446777,13.742830276489258,13.705485343933105,13.51876163482666,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.234943389892578,13.324569702148438,13.287224769592285,13.145315170288086,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.593450546264648,13.698016166687012,13.757767677307129,13.533699989318848,13.4291353225708,13.593450546264648,13.309632301330566,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.234943389892578,12.921248435974121,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.54780101776123,12.29385757446289,11.890535354614258,12.054851531982422,11.81584644317627,11.875597953796387,12.8465576171875,13.085563659667969,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.137846946716309,13.279755592346191,13.205066680908203,12.831620216369629,12.32373332977295,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,11.995100021362305,12.204230308532715,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.084728240966797,11.950286865234375,11.950286865234375,11.8606595993042,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.278082847595215,11.472274780273438,10.964387893676758,10.755257606506348,10.88969898223877,10.695507049560547,10.336997985839844,10.247370719909668,9.866456031799316,9.351099014282227,9.082218170166016,9.537822723388672,9.672263145446777,9.948614120483398,10.187620162963867,10.247370719909668,10.112930297851562,9.963552474975586,9.858986854553223,9.799235343933105,9.61251163482666,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.336161613464355,9.806703567504883,9.679732322692871,10.277247428894043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.755257606506348,11.009202003479004,11.502150535583496,11.218332290649414,10.874760627746582,10.829947471618652,10.5909423828125,10.800071716308594,11.457337379455566,11.532027244567871,11.300490379333496,11.442399978637695,11.322896957397461,11.703811645507812,10.994263648986816,11.188455581665039,11.382648468017578,11.352771759033203,11.054015159606934,11.039076805114746,10.882229804992676,10.770195960998535,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.5909423828125,10.202556610107422,10.045709609985352,10.142806053161621,9.933675765991211,9.829111099243164,10.068117141723633,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.903800010681152,10.000896453857422,9.858986854553223,9.694669723510742,9.814172744750977,10.038241386413574,10.090522766113281,10.0083646774292,9.956083297729492,9.903800010681152,9.754422187805176,10.068117141723633,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,9.732014656066895,10.740320205688477,11.188455581665039,10.927042961120605,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.808377265930176,11.868128776550293,12.047383308410645,12.562739372253418,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.040749549865723,12.667304039001465,12.398423194885254,12.667304039001465,12.682242393493652,12.876434326171875,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.876434326171875,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.495518684387207,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.823314666748047,12.03991413116455,12.517925262451172,12.43576717376709,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.510457038879395,12.771868705749512,12.659834861755371,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.68971061706543,12.532862663269043,12.816682815551758,12.906310081481934,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.7868070602417,13.078095436096191,12.913779258728027,12.749462127685547,12.697179794311523,12.8465576171875,13.025813102722168,13.05568790435791,12.94365406036377,13.025813102722168,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.458173751831055,12.361078262329102,12.33867073059082,12.189292907714844,12.316264152526855,12.517925262451172,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.092196464538574,12.062320709228516,12.010038375854492,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.11376667022705,10.9345121383667,10.755257606506348,10.964387893676758,10.874760627746582,10.605879783630371,10.740320205688477,10.88969898223877,10.874760627746582,10.6506929397583,10.546128273010254,10.605879783630371,10.770195960998535,10.874760627746582,10.6506929397583,10.815010070800781,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.643223762512207,10.740320205688477,11.128705024719238,11.307958602905273,11.14364242553711,11.263145446777344,11.412524223327637,11.472274780273438,11.711280822753906,11.39758586883545,11.248207092285156,10.956918716430664,11.278082847595215,11.66646671295166,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.383484840393066,12.637428283691406,12.719587326049805,12.741992950439453,12.868965148925781,12.48805046081543,12.615021705627441,12.8465576171875,12.607552528381348,12.615021705627441,12.682242393493652,12.622489929199219,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.94365406036377,13.130377769470215,13.4291353225708,13.227474212646484,13.294693946838379,13.444072723388672,13.16772174835205,13.115440368652344,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.190129280090332,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.906310081481934,13.145315170288086,13.339508056640625,13.339508056640625,13.294693946838379,13.339508056640625,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.459847450256348,14.937858581542969,15.109643936157227,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.32624340057373,15.400932312011719,15.490558624267578,15.595124244689941,15.759441375732422,15.41586971282959,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.281429290771484,15.610061645507812,15.654875755310059,15.550311088562012,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.498027801513672,15.311305046081543,15.385993957519531,15.535372734069824,15.460683822631836,15.639938354492188,15.878944396972656,15.625,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.550311088562012,15.654875755310059,15.639938354492188,15.953633308410645,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.744503021240234,15.266490936279297,15.32624340057373,15.4830904006958,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.139519691467285,14.878107070922852,15.087237358093262,14.937858581542969,14.915452003479004,14.967734336853027,15.41586971282959,15.32624340057373,15.356119155883789,15.266490936279297,15.072299003601074,15.072299003601074,15.11711311340332,15.16192626953125,15.356119155883789,15.146988868713379,14.922921180725098,14.997610092163086,14.937858581542969,15.132051467895508,15.333711624145508,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.132051467895508,15.266490936279297,15.400932312011719,15.550311088562012,15.475621223449707,15.669814109802246,16.073135375976562,15.893880844116211,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.461519241333008,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.521272659301758,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.31214141845703,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.48392677307129,16.536209106445312,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.446582794189453,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.117948532104492,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.5511474609375,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,16.984344482421875,17.1934757232666,17.05903434753418,16.984344482421875,16.954469680786133,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.28226661682129,15.804253578186035,15.6847505569458,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.505496978759766,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.207576751708984,16.013383865356445,15.97603988647461,15.669814109802246,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,15.983509063720703,16.192638397216797,16.13288688659668,16.22251319885254,16.095542907714844,16.2673282623291,16.379362106323242,16.215045928955078,16.192638397216797,16.103010177612305,16.103010177612305,16.252389907836914,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.229982376098633,16.581022262573242,16.64077377319336,16.521272659301758,16.760276794433594,16.678119659423828,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.117948532104492,16.028322219848633,16.04326057434082,16.28226661682129,16.446582794189453,16.521272659301758,16.386831283569336,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.953633308410645,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.140356063842773,16.476457595825195,16.50633430480957,16.461519241333008,16.461519241333008,16.491395950317383,16.5511474609375,16.521272659301758,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.999282836914062,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.685588836669922,16.767745971679688,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.655712127685547,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.774378776550293,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.707158088684082,15.5652494430542,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,15.072299003601074,14.930390357971191,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.668976783752441,14.818355560302734,14.728728294372559,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.034955024719238,15.146988868713379,15.445746421813965,15.460683822631836,15.371055603027344,15.385993957519531,15.535372734069824,15.520435333251953,15.557780265808105,15.654875755310059,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.774378776550293,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.52790355682373,15.505496978759766,15.602593421936035,16.140356063842773,16.37189292907715,16.424175262451172,16.31214141845703,16.31214141845703,16.32707977294922,16.364423751831055,16.229982376098633,15.983509063720703,15.953633308410645,16.02085304260254,16.117948532104492,16.08807373046875,16.117948532104492,16.073135375976562,15.92375659942627,15.774378776550293,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.095542907714844,15.998446464538574,16.058198928833008,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.990978240966797,16.103010177612305,15.931225776672363,16.035791397094727,15.961101531982422,16.04326057434082,16.035791397094727,16.00591468811035,15.856536865234375,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.699688911437988,15.490558624267578,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.505496978759766,15.557780265808105,15.595124244689941,15.6847505569458,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.41586971282959,15.32624340057373,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.460683822631836,15.371055603027344,15.5652494430542,15.550311088562012,15.468152046203613,15.371055603027344,15.281429290771484,14.915452003479004,14.937858581542969,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.490558624267578,15.542841911315918,15.430808067321777,15.595124244689941,15.408400535583496,15.41586971282959,15.550311088562012,15.5652494430542,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.72209644317627,15.5652494430542,15.595124244689941,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.893880844116211,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.342016220092773,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.901350021362305,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.983509063720703,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.729564666748047,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.438277244567871,15.371055603027344,15.371055603027344,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.65403938293457,14.392626762390137,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.280592918395996,14.474784851074219,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.325406074523926,14.23577880859375,14.317936897277832,14.250717163085938,14.213372230529785,14.071462631225586,14.116275787353516,14.220841407775879,14.422501564025879,14.377689361572266,14.392626762390137,14.40009593963623,14.33287525177002,14.116275787353516,14.310467720031738,14.549473762512207,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.41586971282959,15.639938354492188,15.67728328704834,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.729564666748047,15.57271671295166,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.893880844116211,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.938694953918457,15.72209644317627,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.886412620544434,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,16.00591468811035,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,16.013383865356445,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.804253578186035,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.648242950439453,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.178537368774414,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.716299057006836,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.439950942993164,17.537046432495117,17.98518180847168,17.925430297851562,17.880617141723633,18.194311141967773,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.969406127929688,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.655712127685547,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,16.31214141845703,15.789316177368164,16.498865127563477,16.095542907714844,16.04326057434082,15.781847953796387,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.445746421813965,15.595124244689941,15.595124244689941,15.759441375732422,15.774378776550293,16.013383865356445,16.095542907714844,16.207576751708984,16.00591468811035,15.864006042480469,16.103010177612305,16.334548950195312,16.35695457458496,16.603429794311523,16.610898971557617,16.491395950317383,16.386831283569336,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.454050064086914,16.140356063842773,16.90218734741211,16.99181365966797,16.954469680786133,17.626672744750977,18.49306869506836,18.07480812072754,18.16443634033203,17.83580207824707,18.134559631347656,18.313814163208008,18.22418785095215,18.283939361572266,18.194311141967773,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.851577758789062,18.500537872314453,18.53788185119629,18.58269691467285,18.313814163208008,18.612571716308594,18.597633361816406,18.433317184448242,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.44825553894043,18.58269691467285,18.418380737304688,18.269001007080078,18.134559631347656,17.83580207824707,17.90302276611328,18.02999496459961,18.3212833404541,18.410911560058594,18.25406265258789,18.418380737304688,18.313814163208008,18.4034423828125,18.283939361572266,18.14202880859375,18.059871673583984,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,17.970243453979492,18.29140853881836,18.156967163085938,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.44825553894043,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.821701049804688,18.657384872436523,19.165271759033203,18.98601722717285,18.98601722717285,18.851577758789062,18.769418716430664,19.09058380126953,18.971080780029297,19.165271759033203,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.328752517700195,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,19.105520248413086,18.597633361816406,18.463193893432617,18.642446517944336,18.508007049560547,18.358627319335938,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.343690872192383,18.14202880859375,18.16443634033203,18.22418785095215,18.16443634033203,18.612571716308594,18.522945404052734,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,18.015056610107422,17.83580207824707,17.74617576599121,17.387666702270508,17.357791900634766,17.447418212890625,17.56692123413086,17.716299057006836,17.65654945373535,17.387666702270508,17.56692123413086,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.118785858154297,16.760276794433594,16.73040199279785,16.849903106689453,16.5511474609375,16.610898971557617,16.610898971557617,16.670650482177734,16.521272659301758,16.461519241333008,16.610898971557617,16.37189292907715,16.37189292907715,16.521272659301758,16.670650482177734,16.73040199279785,16.64077377319336,16.461519241333008,16.5511474609375,16.909656524658203,16.581022262573242,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.610898971557617,16.73040199279785,16.401769638061523,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.22251319885254,16.37189292907715,16.22251319885254,16.192638397216797,17.029159545898438,16.73040199279785,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.192638397216797,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.192638397216797,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.997610092163086,14.6988525390625,14.788479804992676,14.758604049682617,15.027485847473145,14.878107070922852,14.937858581542969,14.937858581542969,14.818355560302734,14.788479804992676,14.728728294372559,14.728728294372559,14.818355560302734,15.445746421813965,15.41586971282959,15.714627265930176,15.714627265930176,15.595124244689941,15.535372734069824,15.625,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.774378776550293,15.625,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.475621223449707,15.356119155883789,15.385993957519531,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.625,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.64077377319336,16.342016220092773,16.04326057434082,16.073135375976562,15.953633308410645,16.461519241333008,16.581022262573242,16.28226661682129,16.162763595581055,16.013383865356445,16.073135375976562,15.83413028717041,15.774378776550293,15.5652494430542,15.535372734069824,14.818355560302734,15.146988868713379,15.176863670349121,14.997610092163086,15.11711311340332,14.818355560302734,14.60922622680664,14.579350471496582,14.728728294372559,14.878107070922852,14.668976783752441,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.922083854675293,13.563575744628906,12.936184883117676,13.085563659667969,12.667304039001465,13.742830276489258,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.249044418334961,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,13.175190925598145,12.876434326171875,12.458173751831055,12.48805046081543,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.8465576171875,13.085563659667969,13.205066680908203,13.473947525024414,12.99593734741211,13.234943389892578,13.384321212768555,13.473947525024414,13.892208099365234,13.623327255249023,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.280592918395996,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.475621223449707,15.385993957519531,15.535372734069824,15.5652494430542,15.654875755310059,15.595124244689941,15.5652494430542,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.431644439697266,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.804253578186035,15.445746421813965,15.236616134643555,15.32624340057373,15.445746421813965,15.625,15.83413028717041,16.252389907836914,16.192638397216797,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.670650482177734,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.92375659942627,15.804253578186035,15.92375659942627,15.654875755310059,15.5652494430542,15.92375659942627,16.13288688659668,16.37189292907715,15.893880844116211,16.04326057434082,16.073135375976562,16.04326057434082,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.208412170410156,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.28226661682129,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.13288688659668,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.83413028717041,15.595124244689941,15.206740379333496,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.521272659301758,16.79015350341797,17.088909149169922,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.475621223449707,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.788479804992676,15.057360649108887,14.937858581542969,14.878107070922852,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.6988525390625,14.90798282623291,15.057360649108887,14.848231315612793,14.60922622680664,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.370220184326172,14.131214141845703,14.250717163085938,14.340344429016113,14.728728294372559,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.429970741271973,14.250717163085938,14.011711120605469,14.131214141845703,13.951959609985352,13.802580833435059,13.832456588745117,13.712953567504883,13.832456588745117,13.384321212768555,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.563575744628906,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.041586875915527,14.40009593963623,14.310467720031738,14.131214141845703,13.862333297729492,13.951959609985352,13.922083854675293,13.712953567504883,13.832456588745117,14.101338386535645,14.19096565246582,14.310467720031738,14.071462631225586,13.981836318969727,13.772706031799316,13.742830276489258,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.414196968078613,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.294693946838379,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.951959609985352,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.832456588745117,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.593450546264648,13.354446411132812,13.354446411132812,13.26481819152832,13.205066680908203,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.26481819152832,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,13.05568790435791,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.906310081481934,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.26481819152832,12.8465576171875,12.54780101776123,12.48805046081543,12.249044418334961,12.249044418334961,12.33867073059082,12.27892017364502,12.219167709350586,12.189292907714844,12.099664688110352,12.129541397094727,11.83078384399414,11.711280822753906,12.308794975280762,12.667304039001465,12.667304039001465,12.517925262451172,12.308794975280762,12.159417152404785,12.33867073059082,12.48805046081543,12.54780101776123,12.607552528381348,12.33867073059082,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.48805046081543,12.577676773071289,13.025813102722168,13.025813102722168,12.936184883117676,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.727054595947266,12.876434326171875,13.05568790435791,12.99593734741211,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.473947525024414,13.593450546264648,13.414196968078613,13.623327255249023,13.503824234008789,13.384321212768555,13.683077812194824,13.593450546264648,13.922083854675293,13.623327255249023,13.563575744628906,13.563575744628906,13.563575744628906,13.563575744628906,13.742830276489258,13.712953567504883,14.071462631225586,14.280592918395996,14.788479804992676,14.579350471496582,14.6988525390625,14.937858581542969,14.728728294372559,14.818355560302734,14.758604049682617,14.967734336853027,15.385993957519531,15.206740379333496,14.967734336853027,15.057360649108887,14.997610092163086,15.11711311340332,15.11711311340332,14.6988525390625,14.668976783752441,14.788479804992676,14.639101028442383,14.579350471496582,14.878107070922852,14.878107070922852,14.997610092163086,14.90798282623291,14.429970741271973,14.549473762512207,14.818355560302734,14.728728294372559,14.788479804992676,14.848231315612793,14.579350471496582,14.310467720031738,14.131214141845703,13.981836318969727,13.742830276489258,14.011711120605469,14.101338386535645,13.922083854675293,13.832456588745117,14.071462631225586,13.712953567504883,13.712953567504883,13.832456588745117,13.772706031799316,14.131214141845703,14.220841407775879,14.131214141845703,14.280592918395996,14.101338386535645,14.310467720031738,14.429970741271973,14.280592918395996,14.579350471496582,14.6988525390625,14.6988525390625,14.758604049682617,14.758604049682617,14.878107070922852,14.848231315612793,14.818355560302734,15.206740379333496,15.445746421813965,15.41586971282959,15.236616134643555,15.11711311340332,15.266490936279297,15.385993957519531,15.714627265930176,15.774378776550293,15.5652494430542,15.505496978759766,15.32624340057373,15.356119155883789,15.41586971282959,15.475621223449707,15.5652494430542,15.505496978759766,15.475621223449707,15.266490936279297,15.385993957519531,15.266490936279297,15.206740379333496,15.206740379333496,15.027485847473145,14.997610092163086,14.937858581542969,15.057360649108887,14.967734336853027,14.878107070922852,14.788479804992676,14.818355560302734,14.818355560302734,14.6988525390625,14.758604049682617,14.818355560302734,14.6988525390625,14.40009593963623,14.340344429016113,13.922083854675293,13.892208099365234,14.041586875915527,14.250717163085938,14.131214141845703,14.280592918395996,14.220841407775879,13.981836318969727,13.951959609985352,14.011711120605469,14.310467720031738,14.60922622680664,14.459847450256348,14.40009593963623,14.60922622680664,14.60922622680664,14.489723205566406,14.489723205566406,14.340344429016113,14.429970741271973,14.579350471496582,14.6988525390625,14.937858581542969,15.983509063720703,15.41586971282959,15.983509063720703,15.953633308410645,15.953633308410645,15.744503021240234,16.103010177612305,16.13288688659668,15.92375659942627,15.893880844116211,15.744503021240234,15.654875755310059,15.505496978759766,15.654875755310059,15.6847505569458,15.953633308410645,15.774378776550293,15.6847505569458,15.266490936279297,15.087237358093262,15.11711311340332,15.057360649108887,14.90798282623291,14.878107070922852,15.027485847473145,15.027485847473145,15.774378776550293,15.714627265930176,15.774378776550293,16.31214141845703,16.581022262573242,16.342016220092773,16.521272659301758,16.521272659301758,16.491395950317383,16.700525283813477,16.849903106689453,16.670650482177734,17.05903434753418,17.23828887939453,17.32791519165039,17.32791519165039,17.178537368774414,17.05903434753418,17.417543411254883,17.32791519165039,17.537046432495117,17.716299057006836,17.716299057006836,17.865678787231445,18.343690872192383,18.044933319091797,18.25406265258789,18.16443634033203,18.313814163208008,18.22418785095215,17.865678787231445,17.537046432495117,17.716299057006836,17.805927276611328,17.955305099487305,18.881452560424805,19.210086822509766,19.389339447021484,19.956979751586914,19.777725219726562,19.956979751586914,19.15033531188965,19.00095558166504,19.83747673034668,19.628345489501953,20.195985794067383,20.255735397338867,19.777725219726562,19.120458602905273,19.59847068786621,19.50884246826172,19.030832290649414,19.09058380126953,19.478967666625977,19.56859588623047,20.3752384185791,20.07648277282715,20.136232376098633,19.92710304260254,20.494741439819336,20.166109085083008,20.405115127563477,20.405115127563477,19.658222198486328,19.628345489501953,20.07648277282715,20.0167293548584,19.956979751586914,19.239961624145508,19.41921615600586,19.777725219726562,19.92710304260254,19.717973709106445,20.673995971679688,20.673995971679688,21.092256546020508,21.092256546020508,22.167781829833984,22.73542022705078,22.586042404174805,22.376911163330078,22.167781829833984,22.436662673950195,21.749521255493164,21.36113739013672,21.68977165222168,22.317161560058594,22.108030319213867,22.884798049926758,22.347036361694336,22.376911163330078,23.034177780151367,22.73542022705078,23.093929290771484,22.97442626953125,23.004301071166992,22.2275333404541,22.854923248291016,22.944551467895508,23.332935333251953,23.093929290771484,23.422561645507812,23.422561645507812,23.452438354492188,23.571941375732422,23.691444396972656,23.7213191986084,23.810945510864258,23.542064666748047,23.39268684387207,22.615917205810547,22.436662673950195,22.944551467895508,22.73542022705078,23.332935333251953,23.273183822631836,23.63169288635254,23.183555603027344,22.944551467895508,22.825048446655273,23.273183822631836,23.21343231201172,22.73542022705078,22.586042404174805,23.034177780151367,23.034177780151367,23.66156768798828,23.63169288635254,23.512189865112305,23.512189865112305,23.571941375732422,23.21343231201172,23.601816177368164,24.109703063964844,23.990201950073242,23.66156768798828,24.31883430480957,24.40846061706543,24.348709106445312,24.438337326049805,24.617591857910156,24.109703063964844,24.438337326049805,23.960325241088867,24.0798282623291,24.020076751708984,24.109703063964844,23.63169288635254,23.63169288635254,23.870698928833008,24.0798282623291,23.930448532104492,24.40846061706543,24.438337326049805,24.40846061706543,24.468212127685547,24.58771514892578,24.91634750366211,24.31883430480957,24.468212127685547,24.378585815429688,24.527963638305664,24.67734146118164,24.82672119140625,25.48398780822754,25.5736141204834,25.99187469482422,26.171127319335938,26.320507049560547,26.918020248413086,26.649139404296875,27.515535354614258,27.485660552978516,28.023422241210938,27.36615753173828,27.993547439575195,27.72466468811035,28.023422241210938,27.96367073059082,27.485660552978516,27.60516357421875,27.844167709350586,27.664913177490234,28.11305046081543,28.083173751831055,27.933795928955078,27.60516357421875,27.60516357421875,27.844167709350586,27.54541015625,27.246654510498047,27.246654510498047,26.589387893676758,26.469884872436523,26.888145446777344,27.396032333374023,27.635038375854492,27.336280822753906,27.007648468017578,26.589387893676758,26.738767623901367,27.127151489257812,27.246654510498047,27.664913177490234,27.03752326965332,27.097274780273438,27.186901092529297,27.30640411376953,28.023422241210938,28.20267677307129,28.919694900512695,29.098947525024414,28.949569702148438,29.158700942993164,29.427581787109375,29.517208099365234,29.457456588745117,29.397705078125,28.88981819152832,28.20267677307129,28.680688858032227,28.740440368652344,28.919694900512695,28.501434326171875,29.069072723388672,28.62093734741211,29.03919792175293,29.457456588745117,28.88981819152832,28.979446411132812,29.158700942993164,28.71056365966797,28.65081214904785,28.88981819152832,29.965343475341797,29.995220184326172,29.726337432861328,30.08484649658203,30.05497169494629,29.487333297729492,29.158700942993164,28.770315170288086,28.859943389892578,28.80019187927246,28.979446411132812,28.561185836791992,28.62093734741211,28.441682815551758,28.232553482055664,28.232553482055664,28.142925262451172,28.322179794311523,28.80019187927246,29.069072723388672,29.397705078125,29.069072723388672,29.278202056884766,28.979446411132812,28.531309127807617,27.844167709350586,27.78441619873047,28.172800064086914,28.441682815551758,28.053298950195312,28.561185836791992,28.352054595947266,28.62093734741211,29.12882423400879,29.248327255249023,29.21845054626465,29.21845054626465,29.03919792175293,29.158700942993164,29.367830276489258,29.098947525024414,29.427581787109375,29.57695960998535,29.606836318969727,29.397705078125,29.786090850830078,30.264101028442383,30.74211311340332,30.56285858154297,30.771989822387695,30.56285858154297,30.3238525390625,30.622610092163086,31.040870666503906,31.33962631225586,31.578632354736328,31.608509063720703,32.08652114868164,31.787763595581055,31.698135375976562,31.93714141845703,31.48900604248047,31.48900604248047,30.771989822387695,31.190248489379883,31.01099395751953,30.353727340698242,30.65248680114746,30.712236404418945,30.59273338317871,30.921367645263672,30.59273338317871,30.293977737426758,30.293977737426758,30.23422622680664,29.606836318969727,29.21845054626465,29.188575744628906,29.21845054626465,29.54708480834961,29.935468673706055,30.3238525390625,30.473230361938477,29.756214141845703,29.81596565246582,29.487333297729492,29.517208099365234,29.935468673706055,29.397705078125,28.88981819152832,28.919694900512695,28.501434326171875,29.069072723388672,28.053298950195312,28.411806106567383,28.172800064086914,28.352054595947266,28.11305046081543,28.501434326171875,28.441682815551758,29.21845054626465,29.63671112060547,29.188575744628906,28.88981819152832,28.561185836791992,28.88981819152832,28.979446411132812,29.098947525024414,29.54708480834961,29.367830276489258,29.54708480834961,29.786090850830078,29.696462631225586,29.427581787109375,29.158700942993164,29.098947525024414,29.606836318969727,29.696462631225586,29.517208099365234,29.457456588745117,29.21845054626465,29.21845054626465,28.979446411132812,28.441682815551758,28.80019187927246,28.919694900512695,28.80019187927246,28.411806106567383,27.96367073059082,27.754541397094727,27.903919219970703,27.575286865234375,27.396032333374023,27.45578384399414,27.216777801513672,27.27652931213379,27.186901092529297,27.336280822753906,26.469884872436523,25.99187469482422,26.410133361816406,25.75286865234375,26.051624298095703,26.26075553894043,26.051624298095703,26.4997615814209,26.201004028320312,26.201004028320312,26.230880737304688,26.141252517700195,26.081501007080078,26.111377716064453,26.589387893676758,26.977771759033203,26.290630340576172,26.35038185119629,26.649139404296875,26.76864242553711,26.52963638305664,26.111377716064453,25.722991943359375,25.93212127685547,25.812620162963867,26.35038185119629,26.44001007080078,26.52963638305664,26.76864242553711,27.186901092529297,27.246654510498047,27.425907135009766,27.246654510498047,26.94789695739746,26.828393936157227,26.828393936157227,27.216777801513672,27.575286865234375,27.186901092529297,27.216777801513672,26.76864242553711,26.76864242553711,26.52963638305664,25.99187469482422,26.230880737304688,26.201004028320312,26.290630340576172,26.02174949645996,26.888145446777344,26.589387893676758,26.94789695739746,26.828393936157227,26.559511184692383,26.469884872436523,26.26075553894043,26.469884872436523,26.738767623901367,27.067399978637695,27.067399978637695,27.186901092529297,27.844167709350586,27.78441619873047,27.635038375854492,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.8582706451416,26.589387893676758,26.828393936157227,27.007648468017578,26.738767623901367,26.410133361816406,26.141252517700195,25.961997985839844,25.782743453979492,25.75286865234375,25.51386260986328,25.633365631103516,25.48398780822754,25.693117141723633,25.75286865234375,25.782743453979492,25.872371673583984,25.18522834777832,25.274856567382812,25.24498176574707,25.274856567382812,24.91634750366211,24.976099014282227,24.946224212646484,24.0798282623291,23.691444396972656,24.31883430480957,24.527963638305664,24.40846061706543,25.304731369018555,25.155353546142578,25.215105056762695,24.886472702026367,24.6474666595459,25.125478744506836,25.274856567382812,25.274856567382812,25.60348892211914,25.394359588623047,25.274856567382812,25.633365631103516,25.60348892211914,25.155353546142578,24.946224212646484,25.155353546142578,25.633365631103516,25.84249496459961,25.633365631103516,25.51386260986328,25.5736141204834,25.364484786987305,25.18522834777832,25.60348892211914,25.872371673583984,26.051624298095703,25.902246475219727,26.44001007080078,26.977771759033203,27.45578384399414,28.740440368652344,29.098947525024414,28.979446411132812,28.322179794311523,29.337953567504883,28.949569702148438,29.21845054626465,28.979446411132812,29.12882423400879,29.427581787109375,29.397705078125,29.457456588745117,30.08484649658203,29.63671112060547,29.845840454101562,29.995220184326172,29.81596565246582,29.965343475341797,29.696462631225586,29.54708480834961,29.57695960998535,29.278202056884766,29.278202056884766,29.487333297729492,29.069072723388672,29.337953567504883,29.21845054626465,29.278202056884766,30.14459800720215,30.293977737426758,30.50310707092285,30.264101028442383,30.08484649658203,30.114723205566406,29.696462631225586,29.57695960998535,29.63671112060547,29.786090850830078,30.05497169494629,29.696462631225586,29.30807876586914,29.098947525024414,28.979446411132812,29.12882423400879,28.979446411132812,28.919694900512695,28.80019187927246,29.069072723388672,28.740440368652344,29.12882423400879,29.278202056884766,28.979446411132812,29.12882423400879,30.114723205566406,29.905593872070312,30.05497169494629,30.264101028442383,30.293977737426758,29.875717163085938,29.666587829589844,29.845840454101562,30.293977737426758,29.786090850830078,30.114723205566406,30.08484649658203,30.293977737426758,30.473230361938477,30.05497169494629,30.05497169494629,29.457456588745117,29.63671112060547,29.337953567504883,29.427581787109375,29.337953567504883,29.03919792175293,28.680688858032227,28.979446411132812,28.919694900512695,29.30807876586914,29.30807876586914,29.81596565246582,29.427581787109375,29.158700942993164,29.098947525024414,28.680688858032227,28.740440368652344,28.172800064086914,28.322179794311523,27.993547439575195,28.172800064086914,28.4715576171875,28.38193130493164,28.142925262451172,28.38193130493164,28.441682815551758,29.427581787109375,29.397705078125,29.248327255249023,29.57695960998535,29.696462631225586,29.57695960998535,29.427581787109375,29.517208099365234,29.427581787109375,28.919694900512695,28.680688858032227,28.62093734741211,28.770315170288086,28.62093734741211,28.770315170288086,29.57695960998535,29.337953567504883,29.81596565246582,29.786090850830078,29.606836318969727,29.54708480834961,29.666587829589844,30.65248680114746,30.98111915588379,31.66826057434082,31.817638397216797,31.84751319885254,32.1761474609375,32.7437858581543,32.65415954589844,32.59440612792969,32.41515350341797,32.893165588378906,32.62428283691406,32.355403900146484,32.77366256713867,32.80353546142578,31.90726661682129,31.48900604248047,31.967016220092773,31.548757553100586,31.39937973022461,31.51888084411621,31.967016220092773,31.967016220092773,31.75788688659668,31.99689292907715,32.146270751953125,31.817638397216797,32.02676773071289,32.47490310668945,32.26577377319336,32.26577377319336,31.75788688659668,31.10062026977539,30.98111915588379,31.42925453186035,31.51888084411621,31.07074546813965,30.801864624023438,30.74211311340332,30.682361602783203,31.190248489379883,30.921367645263672,30.771989822387695,30.532983779907227,29.756214141845703,29.965343475341797,30.204349517822266,30.264101028442383,30.353727340698242,30.622610092163086,30.532983779907227,30.23422622680664,30.353727340698242,29.606836318969727,29.786090850830078,30.08484649658203,30.353727340698242,30.59273338317871,30.891490936279297,31.01099395751953,30.98111915588379,30.473230361938477,30.50310707092285,30.532983779907227,30.83173942565918,30.74211311340332,30.801864624023438,30.383604049682617,30.174474716186523,30.23422622680664,30.025096893310547,29.965343475341797,29.875717163085938,29.81596565246582,30.05497169494629,30.383604049682617,30.56285858154297,31.10062026977539,31.130496978759766,30.59273338317871,30.712236404418945,30.83173942565918,31.25,31.787763595581055,31.787763595581055,31.698135375976562,31.39937973022461,31.279876708984375,31.16037368774414,31.01099395751953,30.59273338317871,30.74211311340332,30.861616134643555,31.01099395751953,30.712236404418945,31.01099395751953,30.443355560302734,30.50310707092285,30.114723205566406,28.859943389892578,28.352054595947266,28.949569702148438,28.71056365966797,28.65081214904785,28.531309127807617,28.38193130493164,28.531309127807617,28.88981819152832,29.158700942993164,29.427581787109375,29.63671112060547,29.57695960998535,29.845840454101562,29.726337432861328,29.57695960998535,29.756214141845703,29.517208099365234,28.979446411132812,29.397705078125,29.57695960998535,29.696462631225586,29.995220184326172,30.712236404418945,30.921367645263672,30.771989822387695,30.891490936279297,31.040870666503906,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.98111915588379,31.190248489379883,31.39937973022461,31.66826057434082,31.459129333496094,31.369503021240234,30.921367645263672,30.891490936279297,30.682361602783203,30.443355560302734,30.383604049682617,30.264101028442383,30.293977737426758,30.204349517822266,30.05497169494629,30.08484649658203,30.473230361938477,30.682361602783203,30.264101028442383,30.3238525390625,30.65248680114746,30.65248680114746,30.59273338317871,30.473230361938477,30.264101028442383,30.383604049682617,30.413480758666992,30.682361602783203,30.861616134643555,30.921367645263672,30.56285858154297,30.413480758666992,30.383604049682617,30.473230361938477,30.682361602783203,30.293977737426758,30.473230361938477,30.59273338317871,30.293977737426758,30.622610092163086,30.293977737426758,29.63671112060547,29.57695960998535,29.606836318969727,30.264101028442383,29.726337432861328,29.726337432861328,29.517208099365234,29.696462631225586,29.726337432861328,29.696462631225586,29.726337432861328,30.025096893310547,30.59273338317871,30.59273338317871,30.921367645263672,30.712236404418945,30.50310707092285,30.473230361938477,30.861616134643555,31.190248489379883,30.74211311340332,30.59273338317871,30.921367645263672,31.190248489379883,31.33962631225586,31.040870666503906,31.279876708984375,31.608509063720703,31.877389907836914,31.75788688659668,31.578632354736328,31.66826057434082,32.1761474609375,32.355403900146484,32.26577377319336,32.65415954589844,32.68403244018555,33.102294921875,33.04254150390625,33.221797943115234,33.52055358886719,33.34130096435547,33.221797943115234,33.221797943115234,33.52055358886719,33.40105056762695,32.95291519165039,33.132171630859375,33.908939361572266,33.64005661010742,33.87906265258789,34.56620407104492,35.04421615600586,35.611854553222656,35.5222282409668,35.91061019897461,36.38862228393555,36.4483757019043,36.538002014160156,36.74713134765625,36.866634368896484,36.806884765625,36.50812530517578,36.627628326416016,37.13551712036133,37.82265853881836,37.1653938293457,36.32887268066406,36.89651107788086,36.89651107788086,37.19526672363281,35.58197784423828,35.940486907958984,35.49235153198242,35.611854553222656,35.67160415649414,36.478248596191406,37.28489685058594,36.05998992919922,35.701480865478516,35.73135757446289,34.47657775878906,35.37284851074219,35.850860595703125,35.761234283447266,36.26911926269531,36.089866638183594,35.73135757446289,36.20936965942383,36.956260681152344,36.806884765625,37.016014099121094,37.04589080810547,37.22514343261719,37.58365249633789,37.464149475097656,37.04589080810547,37.19526672363281,37.34464645385742,37.9720344543457,37.643402099609375,38.03178787231445,38.18116760253906,37.9720344543457,37.643402099609375,37.82265853881836,37.25502014160156,36.05998992919922,36.14961624145508,35.791107177734375,35.46247482299805,35.074092864990234,34.89483642578125,35.49235153198242,36.32887268066406,35.611854553222656,35.97036361694336,35.940486907958984,36.05998992919922,36.41849899291992,36.2392463684082,35.8807373046875,35.611854553222656,35.58197784423828,35.37284851074219,35.28322219848633,35.64173126220703,36.20936965942383,35.64173126220703,36.089866638183594,35.761234283447266,35.43259811401367,35.73135757446289,36.32887268066406,35.67160415649414,35.91061019897461,35.791107177734375,36.41849899291992,36.478248596191406,36.98613739013672,36.956260681152344,36.478248596191406,37.016014099121094,36.56787872314453,37.10564041137695,37.67327880859375,38.12141418457031,38.569549560546875,38.09153747558594,37.34464645385742,37.49402618408203,36.83675765991211,37.19526672363281,36.866634368896484,36.14961624145508,35.611854553222656,35.791107177734375,35.850860595703125,35.58197784423828,35.40272521972656,34.745460510253906,34.62595748901367,34.44670104980469,34.95458984375,34.53632736206055,34.26744842529297,34.3869514465332,35.13384246826172,36.17949295043945,36.538002014160156,36.41849899291992,36.38862228393555,36.50812530517578,35.850860595703125,36.030113220214844,35.82098388671875,35.074092864990234,35.46247482299805,35.64173126220703,35.37284851074219,35.761234283447266,35.49235153198242,35.103965759277344,34.984466552734375,34.65583038330078,35.25334548950195,34.685707092285156,35.014339447021484,35.25334548950195,35.074092864990234,35.13384246826172,35.014339447021484,35.5222282409668,35.73135757446289,35.611854553222656,34.71558380126953,34.56620407104492,34.47657775878906,34.835086822509766,34.20769500732422,33.28154754638672,32.445030212402344,31.817638397216797,31.548757553100586,31.48900604248047,31.51888084411621,31.93714141845703,31.817638397216797,31.817638397216797,32.056644439697266,31.638383865356445,31.369503021240234,31.608509063720703,31.66826057434082,31.39937973022461,31.459129333496094,31.279876708984375,31.33962631225586,31.309751510620117,31.07074546813965,31.309751510620117,31.66826057434082,32.02676773071289,32.08652114868164,31.817638397216797,32.355403900146484,32.68403244018555,33.28154754638672,32.982791900634766,32.982791900634766,33.221797943115234,33.72968673706055,33.72968673706055,33.4608039855957,33.162044525146484,32.50477981567383,32.5346565246582,33.311424255371094,33.55043029785156,34.35707473754883,34.3869514465332,34.44670104980469,33.28154754638672,32.833412170410156,32.7437858581543,33.04254150390625,32.893165588378906,33.072418212890625,32.71390914916992,33.132171630859375,33.28154754638672,32.86328887939453,32.445030212402344,32.385276794433594,32.08652114868164,32.146270751953125,31.787763595581055,31.787763595581055,31.279876708984375,31.90726661682129,30.622610092163086,30.473230361938477,29.158700942993164,29.54708480834961,29.158700942993164,28.88981819152832,29.397705078125,28.949569702148438,29.12882423400879,28.740440368652344,29.009321212768555,28.770315170288086,29.03919792175293,29.009321212768555,29.188575744628906,28.859943389892578,28.88981819152832,29.158700942993164,29.54708480834961,30.204349517822266,30.08484649658203,29.427581787109375,29.009321212768555,29.03919792175293,29.427581787109375,29.57695960998535,29.337953567504883,28.65081214904785,29.009321212768555,29.158700942993164,28.80019187927246,29.397705078125,29.517208099365234,29.457456588745117,29.786090850830078,30.383604049682617,30.114723205566406,30.383604049682617,30.443355560302734,31.040870666503906,30.74211311340332,30.532983779907227,30.264101028442383,30.532983779907227,30.3238525390625,30.59273338317871,30.59273338317871,30.23422622680664,30.50310707092285,30.622610092163086,30.293977737426758,29.965343475341797,29.905593872070312,29.427581787109375,28.80019187927246,29.158700942993164,29.158700942993164,28.830066680908203,28.88981819152832,28.680688858032227,29.158700942993164,29.54708480834961,29.397705078125,29.517208099365234,29.367830276489258,29.21845054626465,28.770315170288086,27.844167709350586,28.352054595947266,28.680688858032227,28.680688858032227,29.935468673706055,29.337953567504883,29.337953567504883,30.443355560302734,30.174474716186523,30.413480758666992,30.921367645263672,31.07074546813965,30.74211311340332,30.771989822387695,31.608509063720703,31.787763595581055,32.295650482177734,32.71390914916992,32.445030212402344,31.967016220092773,31.877389907836914,32.02676773071289,31.698135375976562,32.146270751953125,33.072418212890625,32.982791900634766,33.25167465209961,33.371177673339844,34.26744842529297,34.177818298339844,33.87906265258789,33.311424255371094,33.34130096435547,33.102294921875,33.01266860961914,33.43092727661133,33.55043029785156,33.311424255371094,33.19192123413086,34.147945404052734,33.87906265258789,34.47657775878906,34.62595748901367,34.56620407104492,35.163719177246094,34.95458984375,35.13384246826172,35.5222282409668,35.791107177734375,36.538002014160156,37.19526672363281,36.806884765625,36.030113220214844,36.41849899291992,35.8807373046875,36.11974334716797,35.37284851074219,35.73135757446289,35.701480865478516,35.014339447021484,35.19359588623047,34.41682434082031,34.65583038330078,35.28322219848633,35.40272521972656,36.05998992919922,35.850860595703125,35.850860595703125,37.523902893066406,36.866634368896484,36.866634368896484,36.26911926269531,36.866634368896484,37.10564041137695,37.91228485107422,38.27079391479492,38.390296936035156,38.95793533325195,39.88408279418945,39.85420608520508,39.406070709228516,39.13718795776367,38.95793533325195,39.52557373046875,39.734703063964844,39.4658203125,38.390296936035156,38.479923248291016,37.464149475097656,37.43427276611328,37.58365249633789,37.43427276611328,38.390296936035156,38.479923248291016,38.868309020996094,38.24091720581055,38.15129089355469,37.58365249633789,38.3006706237793,38.569549560546875,38.24091720581055,38.539676666259766,38.21104049682617,37.703155517578125,37.67327880859375,37.43427276611328,38.15129089355469,38.718929290771484,38.569549560546875,38.45004653930664,38.569549560546875,39.01768493652344,39.406070709228516,39.70482635498047,40.12308883666992,39.794456481933594,39.52557373046875,38.83843231201172,39.19694137573242,39.256690979003906,39.4658203125,39.16706466674805,39.85420608520508,39.734703063964844,39.91395950317383,40.601097106933594,40.03346252441406,40.1529655456543,40.182838439941406,39.91395950317383,39.346317291259766,38.89818572998047,38.569549560546875,38.27079391479492,38.539676666259766,38.74880599975586,38.539676666259766,38.59942626953125,38.808555603027344,38.479923248291016,38.06166458129883,38.09153747558594,38.3006706237793,38.95793533325195,39.28656768798828,39.85420608520508,40.3919677734375,40.72060012817383,41.437618255615234,41.407745361328125,41.70650100708008,41.318115234375,41.258365631103516,41.76625061035156,41.76625061035156,41.73637771606445,41.108985900878906,40.12308883666992,39.734703063964844,39.794456481933594,40.242591857910156,38.92805862426758,38.83843231201172,38.629302978515625,38.42017364501953,37.703155517578125,37.58365249633789,37.703155517578125,38.50979995727539,38.718929290771484,37.643402099609375,37.43427276611328,37.7330322265625,37.13551712036133,35.97036361694336,37.22514343261719,36.866634368896484,37.25502014160156,37.28489685058594,36.50812530517578,35.97036361694336,36.030113220214844,36.956260681152344,37.10564041137695,37.40439987182617,36.089866638183594,36.50812530517578,36.20936965942383,35.22346878051758,35.73135757446289,35.552101135253906,34.71558380126953,33.49068069458008,32.26577377319336,24.67734146118164,27.485660552978516,29.337953567504883,28.680688858032227,28.859943389892578,26.76864242553711,28.20267677307129,28.20267677307129,28.740440368652344,29.278202056884766,29.756214141845703,29.12882423400879,28.830066680908203,29.57695960998535,28.561185836791992,28.232553482055664,28.142925262451172,28.501434326171875,29.21845054626465,29.069072723388672,28.680688858032227,28.142925262451172,28.29230308532715,27.635038375854492,28.142925262451172,28.083173751831055,28.322179794311523,28.11305046081543,27.45578384399414,26.469884872436523,26.589387893676758,26.410133361816406,25.454111099243164,25.75286865234375,26.171127319335938,26.649139404296875,27.246654510498047,26.52963638305664,26.320507049560547,27.515535354614258,27.72466468811035,28.411806106567383,27.60516357421875,28.023422241210938,28.262428283691406,28.262428283691406,28.561185836791992,28.65081214904785,27.664913177490234,27.72466468811035,27.96367073059082,27.60516357421875,28.859943389892578,29.12882423400879,29.367830276489258,29.487333297729492,27.45578384399414,28.142925262451172,27.54541015625,27.754541397094727,27.69478988647461,28.441682815551758,28.142925262451172,26.708890914916992,26.380258560180664,26.52963638305664,26.410133361816406,27.067399978637695,26.738767623901367,26.94789695739746,27.186901092529297,26.8582706451416,26.290630340576172,26.26075553894043,26.051624298095703,25.961997985839844,25.812620162963867,25.75286865234375,26.081501007080078,26.679014205932617,26.589387893676758,26.76864242553711,27.186901092529297,26.94789695739746,26.888145446777344,27.097274780273438,27.54541015625,27.575286865234375,27.754541397094727,27.36615753173828,27.664913177490234,28.083173751831055,27.96367073059082,28.023422241210938,27.844167709350586,27.933795928955078,28.023422241210938,28.11305046081543,27.87404441833496,27.186901092529297,27.60516357421875,27.60516357421875,27.246654510498047,27.54541015625,27.45578384399414,27.30640411376953,27.186901092529297,27.03752326965332,26.679014205932617,26.290630340576172,25.5736141204834,25.84249496459961,25.304731369018555,25.125478744506836,25.722991943359375,25.693117141723633,25.693117141723633,26.201004028320312,26.111377716064453,26.679014205932617,27.097274780273438,27.157026290893555,27.754541397094727,26.619264602661133,27.27652931213379,27.246654510498047,27.03752326965332,26.977771759033203,26.8582706451416,27.186901092529297,27.216777801513672,27.30640411376953,27.246654510498047,27.03752326965332,27.097274780273438,27.27652931213379,27.396032333374023,27.067399978637695,26.589387893676758,26.410133361816406,26.410133361816406,26.4997615814209,25.99187469482422,25.99187469482422,26.380258560180664,26.679014205932617,26.320507049560547,26.02174949645996,26.410133361816406,26.171127319335938,25.99187469482422,26.111377716064453,25.93212127685547,25.872371673583984,25.812620162963867,26.888145446777344,27.03752326965332,26.918020248413086,27.067399978637695,27.336280822753906,27.186901092529297,27.87404441833496,27.575286865234375,27.72466468811035,27.96367073059082,28.38193130493164,28.411806106567383,27.993547439575195,28.083173751831055,27.993547439575195,28.740440368652344,29.397705078125,30.05497169494629,29.905593872070312,29.875717163085938,30.353727340698242,30.353727340698242,30.443355560302734,30.264101028442383,30.891490936279297,30.3238525390625,30.50310707092285,30.204349517822266,30.293977737426758,29.935468673706055,29.935468673706055,29.81596565246582,30.23422622680664,29.905593872070312,29.63671112060547,29.63671112060547,29.098947525024414,28.71056365966797,29.248327255249023,29.30807876586914,28.949569702148438,29.57695960998535,30.05497169494629,30.174474716186523,30.05497169494629,30.05497169494629,29.696462631225586,29.606836318969727,29.427581787109375,29.069072723388672,28.411806106567383,28.441682815551758,28.20267677307129,27.515535354614258,27.664913177490234,27.396032333374023,27.396032333374023,26.94789695739746,26.469884872436523,26.4997615814209,26.94789695739746,26.679014205932617,26.828393936157227,27.097274780273438,26.977771759033203,26.649139404296875,26.35038185119629,27.246654510498047,26.977771759033203,26.708890914916992,26.79851722717285,27.336280822753906,27.157026290893555,27.485660552978516,27.396032333374023,27.186901092529297,27.30640411376953,26.94789695739746,26.94789695739746,27.067399978637695,26.76864242553711,26.977771759033203,26.828393936157227,27.067399978637695,27.216777801513672,27.575286865234375,27.575286865234375,27.45578384399414,27.36615753173828,27.216777801513672,27.246654510498047,27.72466468811035,27.754541397094727,28.38193130493164,28.083173751831055,28.352054595947266,28.62093734741211,28.949569702148438,29.726337432861328,29.248327255249023,29.845840454101562,29.726337432861328,29.427581787109375,29.367830276489258,29.069072723388672,28.740440368652344,28.859943389892578,29.30807876586914,29.63671112060547,29.367830276489258,29.21845054626465,28.740440368652344,28.4715576171875,28.62093734741211,28.65081214904785,28.62093734741211,27.87404441833496,27.993547439575195,28.083173751831055,27.60516357421875,27.60516357421875,27.664913177490234,27.635038375854492,27.96367073059082,28.20267677307129,27.72466468811035,28.411806106567383,28.531309127807617,28.322179794311523,28.262428283691406,28.501434326171875,28.88981819152832,29.188575744628906,28.919694900512695,28.531309127807617,28.770315170288086,28.80019187927246,28.859943389892578,28.80019187927246,28.919694900512695,28.979446411132812,29.337953567504883,29.457456588745117,29.397705078125,29.278202056884766,29.487333297729492,29.427581787109375,29.278202056884766,29.457456588745117,29.12882423400879,28.919694900512695,29.278202056884766,29.21845054626465,29.12882423400879,29.158700942993164,28.949569702148438,29.21845054626465,29.427581787109375,29.487333297729492,29.696462631225586,29.606836318969727,29.875717163085938,29.696462631225586,29.54708480834961,29.248327255249023,29.696462631225586,29.457456588745117,30.114723205566406,30.3238525390625,30.771989822387695,31.220123291015625,30.98111915588379,30.682361602783203,30.532983779907227,30.264101028442383,30.50310707092285,30.353727340698242,30.204349517822266,29.875717163085938,30.114723205566406,29.81596565246582,30.353727340698242,30.08484649658203,29.935468673706055,29.995220184326172,29.487333297729492,29.487333297729492,28.949569702148438,29.069072723388672,29.03919792175293,28.65081214904785,28.80019187927246,28.88981819152832,29.03919792175293,28.65081214904785,28.591060638427734,28.352054595947266,28.262428283691406,28.411806106567383,28.172800064086914,27.96367073059082,28.232553482055664,26.888145446777344,26.171127319335938,26.320507049560547,26.111377716064453,26.201004028320312,26.320507049560547,26.290630340576172,26.201004028320312,25.99187469482422,26.081501007080078,25.93212127685547,25.60348892211914,25.75286865234375,25.812620162963867,26.230880737304688,26.290630340576172,26.559511184692383,26.559511184692383,26.111377716064453,26.4997615814209,26.619264602661133,27.007648468017578,26.8582706451416,26.8582706451416,27.127151489257812,27.127151489257812,27.36615753173828,27.36615753173828,27.396032333374023,27.27652931213379,27.097274780273438,26.8582706451416,26.649139404296875,26.44001007080078,26.141252517700195,26.171127319335938,26.230880737304688,26.201004028320312,26.081501007080078,26.469884872436523,26.94789695739746,26.619264602661133,26.649139404296875,26.76864242553711,26.559511184692383,26.26075553894043,26.171127319335938,26.230880737304688,26.201004028320312,26.171127319335938,25.872371673583984,26.201004028320312,26.290630340576172,26.320507049560547,26.051624298095703,26.201004028320312,26.171127319335938,26.111377716064453,25.902246475219727,26.02174949645996,26.52963638305664,26.380258560180664,26.141252517700195,26.171127319335938,26.380258560180664,26.171127319335938,26.230880737304688,26.081501007080078,26.4997615814209,26.76864242553711,27.336280822753906,27.216777801513672,26.649139404296875,26.738767623901367,26.828393936157227,26.76864242553711,26.679014205932617,26.79851722717285,27.396032333374023,27.216777801513672,27.425907135009766,27.45578384399414,27.425907135009766,27.72466468811035,27.425907135009766,27.336280822753906,26.94789695739746,27.27652931213379,27.127151489257812,26.94789695739746,26.888145446777344,27.007648468017578,27.097274780273438,27.485660552978516,27.396032333374023,27.246654510498047,27.186901092529297,27.60516357421875,28.053298950195312,28.262428283691406,27.993547439575195,28.083173751831055,27.60516357421875,27.754541397094727,27.78441619873047,27.60516357421875,27.425907135009766,27.515535354614258,27.007648468017578,27.157026290893555,27.246654510498047,27.72466468811035,27.754541397094727,28.20267677307129,27.814292907714844,27.933795928955078,27.993547439575195,28.053298950195312,28.142925262451172,27.903919219970703,27.78441619873047,27.72466468811035,27.78441619873047,27.933795928955078,27.575286865234375,27.664913177490234,27.60516357421875,27.754541397094727,27.72466468811035,27.72466468811035,27.754541397094727,27.844167709350586,27.78441619873047,28.083173751831055,26.649139404296875,26.051624298095703,26.111377716064453,25.961997985839844,25.33460807800293,25.872371673583984,25.693117141723633,25.693117141723633,26.111377716064453,25.872371673583984,25.75286865234375,25.722991943359375,24.378585815429688,24.617591857910156,24.438337326049805,24.31883430480957,24.886472702026367,24.91634750366211,24.73709487915039,24.617591857910156,24.348709106445312,24.0798282623291,23.870698928833008,23.781070709228516,23.960325241088867,23.90057373046875,23.39268684387207,23.542064666748047,23.093929290771484,23.273183822631836,23.123804092407227,23.273183822631836,23.452438354492188,23.48231315612793,23.422561645507812,23.39268684387207,23.21343231201172,23.691444396972656,23.601816177368164,23.781070709228516,23.930448532104492,23.990201950073242,23.751195907592773,23.63169288635254,23.362810134887695,23.332935333251953,23.21343231201172,23.7213191986084,23.810945510864258,23.571941375732422,23.422561645507812,23.1536808013916,22.97442626953125,23.183555603027344,22.914674758911133,22.73542022705078,22.70554542541504,22.376911163330078,22.645793914794922,22.615917205810547,22.73542022705078,22.7951717376709,22.586042404174805,22.645793914794922,22.496414184570312,22.496414184570312,23.422561645507812,23.63169288635254,23.90057373046875,23.840822219848633,23.990201950073242,23.751195907592773,23.66156768798828,23.870698928833008,23.39268684387207,23.452438354492188,23.930448532104492,23.63169288635254,23.781070709228516,23.571941375732422,23.093929290771484,23.123804092407227,23.303058624267578,22.914674758911133,23.1536808013916,23.24330711364746,23.24330711364746,23.571941375732422,23.362810134887695,23.512189865112305,23.810945510864258,24.13957977294922,24.6474666595459,24.557838439941406,24.498088836669922,24.16945457458496,24.67734146118164,24.796844482421875,24.796844482421875,24.73709487915039,24.58771514892578,25.06572723388672,24.67734146118164,24.527963638305664,24.856597900390625,24.796844482421875,24.82672119140625,24.856597900390625,25.06572723388672,25.09560203552246,25.274856567382812,25.215105056762695,25.5736141204834,25.454111099243164,25.75286865234375,25.394359588623047,25.394359588623047,25.5736141204834,25.961997985839844,26.051624298095703,25.812620162963867,25.633365631103516,25.454111099243164,25.09560203552246,24.886472702026367,24.976099014282227,25.304731369018555,25.33460807800293,25.364484786987305,25.304731369018555,25.48398780822754,25.454111099243164,25.364484786987305,25.304731369018555,25.215105056762695,25.304731369018555,25.42423439025879,25.60348892211914,26.4997615814209,26.559511184692383,26.26075553894043,26.081501007080078,26.141252517700195,26.141252517700195,26.02174949645996,26.141252517700195,25.99187469482422,25.663240432739258,26.051624298095703,25.812620162963867,26.081501007080078,26.111377716064453,26.410133361816406,26.410133361816406,26.469884872436523,26.589387893676758,26.8582706451416,27.246654510498047,27.30640411376953,27.635038375854492,27.575286865234375,27.754541397094727,27.575286865234375,27.96367073059082,28.142925262451172,28.38193130493164,28.38193130493164,27.78441619873047,28.62093734741211,28.88981819152832,28.680688858032227,28.561185836791992,28.770315170288086,28.859943389892578,28.830066680908203,28.830066680908203,28.38193130493164,28.65081214904785,28.740440368652344,29.009321212768555,28.88981819152832,28.770315170288086,28.352054595947266,28.38193130493164,28.20267677307129,28.4715576171875,27.78441619873047,27.87404441833496,27.903919219970703,28.20267677307129,28.11305046081543,28.083173751831055,28.322179794311523,28.11305046081543,28.053298950195312,28.20267677307129,28.441682815551758,28.142925262451172,28.4715576171875,28.680688858032227,28.919694900512695,29.248327255249023,28.859943389892578,28.65081214904785,28.680688858032227,28.11305046081543,27.69478988647461,27.425907135009766,27.425907135009766,27.03752326965332,26.619264602661133,26.79851722717285,26.649139404296875,26.679014205932617,26.230880737304688,25.84249496459961,24.82672119140625,24.617591857910156,24.6474666595459,24.67734146118164,24.378585815429688,24.796844482421875,24.946224212646484,25.09560203552246,24.796844482421875,24.229206085205078,24.438337326049805,24.020076751708984,23.66156768798828,23.1536808013916,23.990201950073242,24.946224212646484,24.766969680786133,24.82672119140625,24.31883430480957,24.348709106445312,24.498088836669922,24.498088836669922,24.468212127685547,25.215105056762695,25.304731369018555,25.693117141723633,25.782743453979492,25.09560203552246,24.946224212646484,25.125478744506836,25.633365631103516,25.902246475219727,25.782743453979492,25.51386260986328,25.09560203552246,25.42423439025879,25.18522834777832,24.946224212646484,25.42423439025879,26.051624298095703,25.872371673583984,25.663240432739258,25.782743453979492,25.872371673583984,26.171127319335938,25.18522834777832,24.73709487915039,24.13957977294922,23.960325241088867,23.7213191986084,23.751195907592773,24.0798282623291,25.18522834777832,25.722991943359375,25.75286865234375,25.51386260986328,25.961997985839844,25.84249496459961,25.543737411499023,25.33460807800293,25.42423439025879,25.215105056762695,25.633365631103516,25.902246475219727,25.782743453979492,25.782743453979492,25.454111099243164,25.693117141723633,26.35038185119629,27.007648468017578,26.76864242553711,27.127151489257812,26.918020248413086,27.157026290893555,27.425907135009766,27.097274780273438,27.27652931213379,26.918020248413086,27.216777801513672,27.127151489257812,26.8582706451416,26.76864242553711,27.157026290893555,27.097274780273438,27.425907135009766,27.396032333374023,26.649139404296875,26.888145446777344,27.097274780273438,26.977771759033203,27.336280822753906,26.977771759033203,26.589387893676758,26.649139404296875,27.127151489257812,26.94789695739746,27.186901092529297,27.216777801513672,27.216777801513672,27.127151489257812,27.157026290893555,27.097274780273438,27.007648468017578,26.79851722717285,26.888145446777344,26.79851722717285,26.35038185119629,26.051624298095703,25.543737411499023,25.902246475219727,25.84249496459961,25.51386260986328,25.693117141723633,26.081501007080078,27.664913177490234,28.11305046081543,28.591060638427734,28.20267677307129,28.501434326171875,28.919694900512695,29.30807876586914,29.696462631225586,29.756214141845703,30.353727340698242,30.293977737426758,30.3238525390625,30.443355560302734,30.712236404418945,31.040870666503906,30.712236404418945,30.951242446899414,31.638383865356445,31.728010177612305,32.1761474609375,32.26577377319336,32.833412170410156,33.34130096435547,32.95291519165039,32.385276794433594,31.84751319885254,31.93714141845703,31.01099395751953,31.279876708984375,30.771989822387695,31.309751510620117,31.220123291015625,31.90726661682129,31.75788688659668,31.66826057434082,31.369503021240234,30.861616134643555,30.353727340698242,30.861616134643555,30.622610092163086,30.264101028442383,30.56285858154297,27.515535354614258,27.27652931213379,26.738767623901367,26.679014205932617,27.127151489257812,27.216777801513672,26.977771759033203,27.216777801513672,26.828393936157227,27.067399978637695,27.03752326965332,27.127151489257812,26.918020248413086,27.007648468017578,26.589387893676758,26.589387893676758,26.44001007080078,25.93212127685547,25.543737411499023,26.111377716064453,26.26075553894043,26.230880737304688,26.171127319335938,25.93212127685547,25.902246475219727,25.872371673583984,25.812620162963867,25.663240432739258,25.06572723388672,24.617591857910156,24.856597900390625,25.304731369018555,24.766969680786133,24.707218170166016,24.348709106445312,24.796844482421875,25.304731369018555,24.707218170166016,25.304731369018555,25.33460807800293,24.557838439941406,24.886472702026367,24.796844482421875,24.67734146118164,24.259082794189453,25.0059757232666,25.0059757232666,25.09560203552246,25.125478744506836,24.886472702026367,24.946224212646484,25.364484786987305,25.42423439025879,25.09560203552246,24.67734146118164,24.617591857910156,24.378585815429688,24.468212127685547,24.438337326049805,24.259082794189453,24.049951553344727,23.990201950073242,23.781070709228516,24.109703063964844,24.13957977294922,23.691444396972656,23.810945510864258,23.512189865112305,23.751195907592773,23.571941375732422,23.332935333251953,23.21343231201172,23.512189865112305,23.691444396972656,23.452438354492188,23.571941375732422,24.020076751708984,23.781070709228516,23.601816177368164,23.48231315612793,23.751195907592773,23.7213191986084,23.093929290771484,23.004301071166992,23.48231315612793,24.020076751708984,24.378585815429688,24.049951553344727,24.0798282623291,24.020076751708984,24.020076751708984,24.229206085205078,24.288957595825195,24.199331283569336,24.199331283569336,23.990201950073242,24.13957977294922,23.990201950073242,23.66156768798828,23.7213191986084,23.63169288635254,23.571941375732422,23.66156768798828,23.542064666748047,23.512189865112305,23.064054489135742,22.70554542541504,22.884798049926758,22.854923248291016,22.55616569519043,22.675668716430664,22.73542022705078,22.765296936035156,22.586042404174805,22.825048446655273,23.1536808013916,23.422561645507812,23.571941375732422,23.48231315612793,23.751195907592773,24.13957977294922,23.810945510864258,24.229206085205078,24.856597900390625,24.58771514892578,24.766969680786133,25.06572723388672,25.18522834777832,25.06572723388672,24.91634750366211,25.0059757232666,25.304731369018555,25.09560203552246,25.06572723388672,24.438337326049805,24.766969680786133,24.527963638305664,24.16945457458496,23.66156768798828,23.48231315612793,23.63169288635254,23.422561645507812,23.24330711364746,23.840822219848633,23.870698928833008,24.199331283569336,24.91634750366211,24.288957595825195,23.870698928833008,23.990201950073242,23.960325241088867,23.542064666748047,23.542064666748047,23.48231315612793,23.422561645507812,23.48231315612793,23.63169288635254,23.960325241088867,23.48231315612793,23.512189865112305,23.183555603027344,23.093929290771484,23.093929290771484,23.870698928833008,23.960325241088867,23.930448532104492,23.751195907592773,23.63169288635254,23.90057373046875,23.004301071166992,23.24330711364746,23.064054489135742,22.825048446655273,22.7951717376709,22.645793914794922,22.73542022705078,23.39268684387207,22.526290893554688,22.108030319213867,22.04827880859375,21.80927276611328,21.510515213012695,21.570268630981445,21.27151107788086,20.34536361694336,20.61424446105957,20.972753524780273,21.181882858276367,21.03250503540039,20.763622283935547,20.43498992919922,20.61424446105957,20.285612106323242,20.494741439819336,21.092256546020508,21.092256546020508,21.092256546020508,21.36113739013672,21.600143432617188,21.27151107788086,21.570268630981445,21.600143432617188,22.04827880859375,22.615917205810547,22.078155517578125,21.80927276611328,21.719646453857422,21.570268630981445,22.078155517578125,22.7951717376709,22.825048446655273,23.034177780151367,22.765296936035156,22.19765853881836,22.854923248291016,22.347036361694336,22.257408142089844,22.406787872314453,22.28728485107422,21.95865249633789,21.928775787353516,21.510515213012695,21.839149475097656,22.04827880859375,21.80927276611328,21.480640411376953,21.331262588500977,21.45076560974121,21.570268630981445,22.018402099609375,21.68977165222168,21.45076560974121,21.420888900756836,21.420888900756836,21.45076560974121,21.480640411376953,21.36113739013672,21.092256546020508,21.092256546020508,20.972753524780273,20.763622283935547,20.913002014160156,21.092256546020508,20.88312530517578,20.703872680664062,20.644119262695312,20.88312530517578,21.002628326416016,20.972753524780273,21.3013858795166,21.420888900756836,21.211759567260742,20.94287872314453,20.913002014160156,20.52461814880371,20.584369659423828,20.464866638183594,20.3752384185791,20.34536361694336,20.10635757446289,19.897228240966797,19.92710304260254,19.956979751586914,19.807600021362305,19.658222198486328,19.538719177246094,19.867351531982422,19.688098907470703,20.285612106323242,20.34536361694336,20.554492950439453,20.913002014160156,21.092256546020508,21.152008056640625,21.181882858276367,21.39101219177246,21.510515213012695,21.54039192199707,21.331262588500977,21.062379837036133,21.062379837036133,21.152008056640625,21.062379837036133,21.68977165222168,21.659894943237305,22.108030319213867,22.436662673950195,22.317161560058594,22.406787872314453,22.257408142089844,22.436662673950195,22.347036361694336,22.078155517578125,21.928775787353516,21.898900985717773,21.68977165222168,22.108030319213867,21.898900985717773,21.8690242767334,21.928775787353516,21.63001823425293,21.719646453857422,21.77939796447754,21.68977165222168,21.659894943237305,21.659894943237305,21.45076560974121,21.27151107788086,21.600143432617188,21.749521255493164,21.659894943237305,21.54039192199707,21.988527297973633,22.2275333404541,22.496414184570312,22.257408142089844,22.13790512084961,22.586042404174805,22.70554542541504,22.765296936035156,22.914674758911133,23.332935333251953,23.21343231201172,23.24330711364746,23.571941375732422,23.39268684387207,23.48231315612793,23.1536808013916,23.452438354492188,23.123804092407227,23.39268684387207,23.303058624267578,23.332935333251953,23.39268684387207,23.39268684387207,23.7213191986084,23.960325241088867,22.70554542541504,22.19765853881836,22.406787872314453,22.108030319213867,22.167781829833984,22.167781829833984,22.078155517578125,22.406787872314453,22.55616569519043,22.7951717376709,22.645793914794922,22.675668716430664,22.526290893554688,21.898900985717773,21.092256546020508,20.823375701904297,21.152008056640625,21.03250503540039,21.12213134765625,21.062379837036133,21.12213134765625,21.181882858276367,21.03250503540039,20.703872680664062,20.52461814880371,20.554492950439453,20.34536361694336,20.823375701904297,20.644119262695312,20.88312530517578,20.85325050354004,20.703872680664062,20.94287872314453,20.913002014160156,20.703872680664062,20.554492950439453,20.584369659423828,20.763622283935547,20.913002014160156,21.03250503540039,21.12213134765625,20.43498992919922,19.867351531982422,20.0167293548584,19.956979751586914,20.166109085083008,19.897228240966797,19.986854553222656,19.717973709106445,19.658222198486328,19.777725219726562,19.359464645385742,19.299713134765625,19.15033531188965,18.76194953918457,18.851577758789062,19.060707092285156,18.732074737548828,18.971080780029297,18.76194953918457,18.76194953918457,18.821701049804688,18.642446517944336,17.417543411254883,16.909656524658203,16.37189292907715,16.342016220092773,16.37189292907715,16.37189292907715,16.521272659301758,16.13288688659668,15.714627265930176,16.04326057434082,15.774378776550293,15.983509063720703,16.461519241333008,16.521272659301758,16.31214141845703,15.744503021240234,15.83413028717041,16.13288688659668,15.744503021240234,15.535372734069824,15.32624340057373,15.505496978759766,15.505496978759766,15.356119155883789,15.087237358093262,14.639101028442383,14.878107070922852,15.11711311340332,15.505496978759766,15.625,15.774378776550293,16.31214141845703,16.192638397216797,16.22251319885254,16.073135375976562,16.013383865356445,15.744503021240234,15.625,14.967734336853027,14.758604049682617,14.90798282623291,15.027485847473145,13.414196968078613,12.398423194885254,12.667304039001465,12.27892017364502,11.681405067443848,12.368547439575195,12.249044418334961,12.607552528381348,12.368547439575195,11.890535354614258,11.980162620544434,12.03991413116455,11.980162620544434,11.681405067443848,11.472274780273438,11.233269691467285,11.11376667022705,11.412524223327637,11.651530265808105,11.412524223327637,11.651530265808105,11.532027244567871,11.83078384399414,11.561902046203613,11.203393936157227,11.083890914916992,11.62165355682373,11.681405067443848,11.711280822753906,11.8606595993042,12.010038375854492,12.308794975280762,12.577676773071289,12.458173751831055,12.219167709350586,12.27892017364502,12.428297996520996,12.637428283691406,12.75693130493164,12.48805046081543,12.219167709350586,12.129541397094727,11.950286865234375,12.06978988647461,12.06978988647461,12.06978988647461,12.249044418334961,12.219167709350586,12.398423194885254,12.8465576171875,12.99593734741211,13.085563659667969,12.966060638427734,13.205066680908203,13.115440368652344,13.205066680908203,13.414196968078613,13.533699989318848,13.354446411132812,13.115440368652344,13.294693946838379,13.145315170288086,13.175190925598145,13.025813102722168,13.05568790435791,12.8465576171875,12.816682815551758,12.966060638427734,12.219167709350586,12.06978988647461,12.27892017364502,12.368547439575195,11.950286865234375,12.159417152404785,12.398423194885254,12.577676773071289,12.577676773071289,12.428297996520996,12.48805046081543,12.010038375854492,12.189292907714844,11.800908088684082,11.711280822753906,11.651530265808105,11.711280822753906,11.77103328704834,12.099664688110352,11.741156578063965,11.591777801513672,11.412524223327637,11.561902046203613,11.561902046203613,11.920411109924316,11.681405067443848,11.62165355682373,11.77103328704834,11.77103328704834,11.800908088684082,11.532027244567871,11.62165355682373,11.681405067443848,11.681405067443848,11.472274780273438,11.352771759033203,11.442399978637695,11.382648468017578,11.711280822753906,11.8606595993042,11.77103328704834,11.561902046203613,11.890535354614258,12.03991413116455,12.607552528381348,12.727054595947266,12.607552528381348,12.428297996520996,12.876434326171875,12.876434326171875,12.906310081481934,12.48805046081543,12.48805046081543,12.637428283691406,12.54780101776123,12.54780101776123,12.428297996520996,11.920411109924316,12.03991413116455,11.8606595993042,11.800908088684082,11.77103328704834,11.77103328704834,11.62165355682373,11.651530265808105,11.890535354614258,12.03991413116455,11.800908088684082,11.800908088684082,11.77103328704834,11.532027244567871,11.203393936157227,11.14364242553711,11.14364242553711,11.14364242553711,11.502150535583496,11.382648468017578,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.247370719909668,10.42662525177002,10.366873741149902,10.097991943359375,10.127867698669434,10.904637336730957,10.516251564025879,10.486376762390137,10.635754585266113,10.486376762390137,10.366873741149902,10.605879783630371,10.456501007080078,10.366873741149902,10.307122230529785,10.336997985839844,10.097991943359375,9.97848892211914,9.948614120483398,9.799235343933105,10.277247428894043,10.21749496459961,10.277247428894043,10.307122230529785,10.605879783630371,10.486376762390137,10.516251564025879,10.516251564025879,10.546128273010254,10.665631294250488,10.9345121383667,10.964387893676758,10.994263648986816,10.9345121383667,10.874760627746582,10.605879783630371,10.605879783630371,10.456501007080078,10.486376762390137,10.396750450134277,10.42662525177002,10.396750450134277,10.366873741149902,10.097991943359375,10.068117141723633,10.0083646774292,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.038241386413574,10.486376762390137,10.576004028320312,10.456501007080078,10.516251564025879,10.516251564025879,10.576004028320312,10.546128273010254,10.456501007080078,10.307122230529785,10.187620162963867,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.755257606506348,10.635754585266113,10.725381851196289,11.054015159606934,10.994263648986816,10.9345121383667,10.994263648986816,11.412524223327637,12.159417152404785,12.129541397094727,11.890535354614258,11.920411109924316,12.010038375854492,11.741156578063965,11.920411109924316,12.428297996520996,12.33867073059082,12.189292907714844,12.607552528381348,12.398423194885254,12.607552528381348,12.398423194885254,12.428297996520996,12.697179794311523,13.175190925598145,13.324569702148438,12.99593734741211,12.876434326171875,12.697179794311523,12.8465576171875,12.7868070602417,12.8465576171875,12.8465576171875,12.876434326171875,12.816682815551758,13.205066680908203,13.712953567504883,13.414196968078613,13.593450546264648,13.742830276489258,14.280592918395996,13.951959609985352,14.011711120605469,14.161089897155762,14.011711120605469,14.131214141845703,13.951959609985352,13.892208099365234,13.623327255249023,13.503824234008789,13.772706031799316,14.101338386535645,14.220841407775879,13.981836318969727,14.071462631225586,14.161089897155762,14.011711120605469,13.892208099365234,14.041586875915527,14.011711120605469,13.742830276489258,13.653203010559082,13.384321212768555,13.205066680908203,13.205066680908203,14.011711120605469,13.922083854675293,13.473947525024414,13.653203010559082,13.802580833435059,13.503824234008789,13.503824234008789,13.473947525024414,13.324569702148438,12.428297996520996,12.966060638427734,12.816682815551758,12.697179794311523,12.637428283691406,12.727054595947266,12.906310081481934,13.025813102722168,13.05568790435791,12.607552528381348,12.577676773071289,12.816682815551758,12.7868070602417,12.637428283691406,12.637428283691406,12.637428283691406,12.816682815551758,12.667304039001465,12.577676773071289,12.577676773071289,12.48805046081543,13.085563659667969,13.234943389892578,13.384321212768555,13.354446411132812,13.742830276489258,13.712953567504883,13.922083854675293,13.832456588745117,13.653203010559082,14.011711120605469,13.922083854675293,13.683077812194824,13.473947525024414,12.906310081481934,12.816682815551758,12.577676773071289,12.7868070602417,13.05568790435791,12.667304039001465,12.75693130493164,12.697179794311523,12.697179794311523,12.54780101776123,12.667304039001465,12.637428283691406,12.517925262451172,12.876434326171875,12.667304039001465,12.75693130493164,12.75693130493164,12.48805046081543,13.951959609985352,14.041586875915527,14.161089897155762,13.981836318969727,13.653203010559082,13.742830276489258,13.862333297729492,13.951959609985352,13.802580833435059,13.653203010559082,13.503824234008789,13.623327255249023,13.862333297729492,13.683077812194824,13.683077812194824,13.742830276489258,13.981836318969727,14.639101028442383,14.519598007202148,14.668976783752441,14.848231315612793,14.758604049682617,15.087237358093262,15.206740379333496,15.296366691589355,15.206740379333496,15.057360649108887,15.176863670349121,14.818355560302734,14.579350471496582,14.967734336853027,14.967734336853027,14.728728294372559,14.818355560302734,14.967734336853027,15.236616134643555,15.535372734069824,15.236616134643555,15.027485847473145,14.90798282623291,14.728728294372559,14.579350471496582,14.818355560302734,14.549473762512207,14.310467720031738,14.6988525390625,14.60922622680664,14.429970741271973,14.041586875915527,13.623327255249023,13.444072723388672,13.623327255249023,13.563575744628906,13.533699989318848,13.294693946838379,13.354446411132812,13.563575744628906,13.922083854675293,13.593450546264648,13.593450546264648,13.294693946838379,13.354446411132812,14.90798282623291,14.668976783752441,14.878107070922852,14.90798282623291,14.937858581542969,14.878107070922852,14.788479804992676,15.027485847473145,14.878107070922852,15.057360649108887,15.087237358093262,14.90798282623291,15.11711311340332,15.41586971282959,15.32624340057373,15.445746421813965,15.236616134643555,15.385993957519531,15.445746421813965,15.505496978759766,15.83413028717041,16.28226661682129,16.192638397216797,16.162763595581055,16.103010177612305,16.581022262573242,16.73040199279785,16.581022262573242,16.581022262573242,16.37189292907715,16.22251319885254,16.073135375976562,16.13288688659668,16.13288688659668,16.22251319885254,16.073135375976562,16.22251319885254,16.5511474609375,16.670650482177734,16.670650482177734,16.969406127929688,16.82002830505371,16.79015350341797,16.610898971557617,16.64077377319336,16.521272659301758,16.491395950317383,16.491395950317383,16.37189292907715,16.610898971557617,16.64077377319336,16.461519241333008,16.342016220092773,16.521272659301758,16.431644439697266,16.999282836914062,17.088909149169922,17.118785858154297,17.477294921875,17.268163681030273,17.477294921875,17.507169723510742,17.805927276611328,18.015056610107422,17.925430297851562,17.83580207824707,17.447418212890625,17.65654945373535,17.776052474975586,17.716299057006836,18.194311141967773,17.805927276611328,17.65654945373535,17.74617576599121,17.56692123413086,16.999282836914062,17.178537368774414,17.447418212890625,17.686424255371094,17.208412170410156,17.29804039001465,17.417543411254883,17.477294921875,17.387666702270508,17.477294921875,17.507169723510742,17.417543411254883,16.670650482177734,16.73040199279785,16.909656524658203,16.879779815673828,16.879779815673828,16.909656524658203,16.610898971557617,17.05903434753418,17.05903434753418,17.118785858154297,17.029159545898438,16.760276794433594,17.088909149169922,16.879779815673828,16.670650482177734,16.79015350341797,16.849903106689453,16.760276794433594,17.118785858154297,16.909656524658203,17.596797943115234,17.56692123413086,17.56692123413086,17.74617576599121,17.447418212890625,17.776052474975586,17.56692123413086,17.626672744750977,17.776052474975586,17.686424255371094,17.955305099487305,18.044933319091797,18.313814163208008,18.16443634033203,18.16443634033203,18.25406265258789,18.522945404052734,18.522945404052734,18.463193893432617,18.283939361572266,18.015056610107422,17.74617576599121,17.686424255371094,17.29804039001465,17.29804039001465,17.32791519165039,17.148662567138672,17.23828887939453,17.596797943115234,17.776052474975586,17.83580207824707,17.776052474975586,17.74617576599121,17.74617576599121,17.925430297851562,17.925430297851562,17.895553588867188,18.07480812072754,18.07480812072754,18.044933319091797,17.925430297851562,17.74617576599121,17.74617576599121,17.74617576599121,17.895553588867188,17.686424255371094,17.98518180847168,18.015056610107422,18.463193893432617,19.09058380126953,19.18021011352539,19.060707092285156,19.060707092285156,19.26983642578125,19.389339447021484,19.59847068786621,19.478967666625977,19.538719177246094,19.956979751586914,19.747848510742188,19.956979751586914,19.658222198486328,19.50884246826172,19.92710304260254,19.986854553222656,20.315488815307617,20.195985794067383,19.83747673034668,19.688098907470703,19.628345489501953,19.807600021362305,19.83747673034668,20.07648277282715,20.046606063842773,20.07648277282715,20.554492950439453,20.733747482299805,20.823375701904297,20.644119262695312,21.002628326416016,21.092256546020508,20.823375701904297,21.27151107788086,21.898900985717773,22.347036361694336,22.376911163330078,22.765296936035156,23.1536808013916,22.615917205810547,22.018402099609375,22.19765853881836,22.526290893554688,22.406787872314453,22.257408142089844,22.406787872314453,22.376911163330078,22.436662673950195,22.526290893554688,22.55616569519043,22.70554542541504,22.615917205810547,22.675668716430664,22.257408142089844,22.317161560058594,22.765296936035156,23.24330711364746,22.97442626953125,23.123804092407227,22.70554542541504,22.13790512084961,22.2275333404541,22.526290893554688,22.436662673950195,21.80927276611328,21.839149475097656,21.480640411376953,21.36113739013672,21.3013858795166,21.570268630981445,21.928775787353516,22.2275333404541,22.2275333404541,22.13790512084961,22.406787872314453,23.362810134887695,23.21343231201172,23.303058624267578,23.571941375732422,23.48231315612793,22.7951717376709,22.97442626953125,23.183555603027344,22.944551467895508,23.332935333251953,23.123804092407227,23.63169288635254,23.781070709228516,24.049951553344727,23.840822219848633,24.288957595825195,24.796844482421875,24.82672119140625,25.633365631103516,25.5736141204834,24.199331283569336,24.886472702026367,24.766969680786133,25.693117141723633,25.902246475219727,26.051624298095703,26.469884872436523,26.44001007080078,26.02174949645996,26.201004028320312,25.693117141723633,26.051624298095703,25.961997985839844,26.02174949645996,26.201004028320312,26.26075553894043,26.081501007080078,26.111377716064453,26.469884872436523,26.76864242553711,26.8582706451416,27.157026290893555,26.619264602661133,25.51386260986328,25.722991943359375,25.48398780822754,25.06572723388672,24.82672119140625,24.288957595825195,24.468212127685547,24.288957595825195,24.707218170166016,24.557838439941406,24.16945457458496,24.0798282623291,23.751195907592773,23.63169288635254,23.034177780151367,23.303058624267578,22.615917205810547,22.317161560058594,22.04827880859375,22.496414184570312,23.123804092407227,22.884798049926758,22.55616569519043,22.436662673950195,22.167781829833984,22.19765853881836,22.55616569519043,22.436662673950195,22.586042404174805,22.347036361694336,22.675668716430664,22.406787872314453,22.586042404174805,22.496414184570312,21.988527297973633,21.68977165222168,22.108030319213867,22.2275333404541,22.108030319213867,22.46653938293457,23.1536808013916,23.034177780151367,23.48231315612793,22.7951717376709,23.66156768798828,23.422561645507812,22.97442626953125,22.914674758911133,23.064054489135742,23.48231315612793,23.24330711364746,23.1536808013916,23.810945510864258,24.259082794189453,24.020076751708984,23.601816177368164,23.362810134887695,23.512189865112305,23.273183822631836,23.273183822631836,22.7951717376709,22.825048446655273,22.854923248291016,22.73542022705078,22.2275333404541,22.586042404174805,22.765296936035156,22.914674758911133,22.914674758911133,23.183555603027344,23.21343231201172,23.093929290771484,22.645793914794922,22.97442626953125,22.884798049926758,22.884798049926758,22.645793914794922,23.1536808013916,23.004301071166992,22.7951717376709,22.586042404174805,22.406787872314453,21.570268630981445,21.27151107788086,21.95865249633789,21.36113739013672,21.719646453857422,21.80927276611328,21.928775787353516,21.988527297973633,21.54039192199707,21.839149475097656,21.719646453857422,21.331262588500977,20.763622283935547,21.181882858276367,21.3013858795166,20.733747482299805,20.85325050354004,20.85325050354004,20.644119262695312,19.867351531982422,20.793498992919922,20.94287872314453,23.004301071166992,24.378585815429688,24.438337326049805,24.617591857910156,25.5736141204834,24.886472702026367,25.035850524902344,25.454111099243164,25.961997985839844,25.93212127685547,26.051624298095703,26.201004028320312,26.828393936157227,27.425907135009766,26.918020248413086,27.127151489257812,27.127151489257812,27.54541015625,27.157026290893555,27.30640411376953,28.11305046081543,28.20267677307129,28.4715576171875,28.740440368652344,29.666587829589844,30.025096893310547,29.845840454101562,30.771989822387695,30.443355560302734,29.30807876586914,28.232553482055664,27.754541397094727,28.441682815551758,27.96367073059082,27.993547439575195,27.30640411376953,28.023422241210938,27.30640411376953,27.69478988647461,27.933795928955078,28.65081214904785,29.786090850830078,29.098947525024414,27.96367073059082,27.45578384399414,27.30640411376953,25.99187469482422,26.469884872436523,26.589387893676758,26.230880737304688,26.589387893676758,26.380258560180664,28.11305046081543,28.62093734741211,28.142925262451172,28.531309127807617,28.172800064086914,27.72466468811035,28.083173751831055,26.649139404296875,27.27652931213379,27.60516357421875,25.155353546142578,25.215105056762695,25.18522834777832,25.633365631103516,25.5736141204834,25.51386260986328,25.872371673583984,25.75286865234375,25.961997985839844,25.75286865234375,25.782743453979492,25.782743453979492,25.84249496459961,25.5736141204834,25.304731369018555,25.304731369018555,25.5736141204834,25.42423439025879,25.722991943359375,25.961997985839844,26.051624298095703,25.961997985839844,26.4997615814209,26.79851722717285,26.52963638305664,26.380258560180664,26.111377716064453,25.99187469482422,25.872371673583984,25.543737411499023,25.633365631103516,25.51386260986328,25.18522834777832,25.304731369018555,25.06572723388672,24.199331283569336,24.31883430480957,24.527963638305664,24.6474666595459,24.617591857910156,24.67734146118164,24.288957595825195,24.498088836669922,24.199331283569336,24.40846061706543,24.0798282623291,23.571941375732422,23.810945510864258,23.840822219848633,23.571941375732422,23.63169288635254,23.66156768798828,24.259082794189453,23.90057373046875,23.542064666748047,23.39268684387207,23.512189865112305,23.66156768798828,23.63169288635254,22.944551467895508,22.78023338317871,21.719646453857422,22.884798049926758,22.496414184570312,22.526290893554688,22.406787872314453,22.108030319213867,21.570268630981445,21.928775787353516,24.766969680786133,24.82672119140625,25.035850524902344,25.663240432739258,25.693117141723633,25.633365631103516,26.02174949645996,26.111377716064453,26.201004028320312,26.918020248413086,27.127151489257812,26.8582706451416,26.79851722717285,26.141252517700195,26.589387893676758,26.4997615814209,26.290630340576172,26.290630340576172,26.410133361816406,26.828393936157227,26.918020248413086,27.007648468017578,26.888145446777344,26.708890914916992,27.485660552978516,27.515535354614258,27.336280822753906,27.54541015625,27.396032333374023,27.03752326965332,27.60516357421875,28.11305046081543,28.232553482055664,28.20267677307129,28.023422241210938,29.188575744628906,29.337953567504883,29.54708480834961,29.756214141845703,29.517208099365234,29.397705078125,29.696462631225586,29.666587829589844,30.23422622680664,29.726337432861328,29.81596565246582,29.756214141845703,29.57695960998535,30.08484649658203,29.875717163085938,30.264101028442383,30.56285858154297,30.682361602783203,30.174474716186523,30.532983779907227,31.040870666503906,31.07074546813965,30.951242446899414,30.50310707092285,30.025096893310547,30.921367645263672,31.10062026977539,30.353727340698242,30.891490936279297,30.443355560302734,30.23422622680664,30.443355560302734,30.025096893310547,30.204349517822266,30.83173942565918,30.473230361938477,30.771989822387695,31.130496978759766,31.877389907836914,31.967016220092773,32.116397857666016,32.146270751953125,31.84751319885254,32.206024169921875,32.71390914916992,34.65583038330078,35.074092864990234,36.83675765991211,36.478248596191406,36.83675765991211,37.882408142089844,37.67327880859375,37.76290512084961,37.792781829833984,38.09153747558594,38.95793533325195,38.868309020996094,38.718929290771484,37.882408142089844,37.19526672363281,38.24091720581055,37.703155517578125,37.31476974487305,36.2392463684082,36.538002014160156,35.5222282409668,36.29899597167969,37.91228485107422,37.792781829833984,36.956260681152344,36.866634368896484,37.22514343261719,37.22514343261719,37.07576370239258,36.717254638671875,36.20936965942383,36.627628326416016,38.03178787231445,38.539676666259766,39.04756164550781,38.21104049682617,38.68905258178711,38.95793533325195,39.16706466674805,39.91769027709961,39.346317291259766,39.555450439453125,39.495697021484375,39.91395950317383,40.1529655456543,37.76290512084961,36.26911926269531,35.97036361694336,34.835086822509766,36.030113220214844,37.3745231628418,37.58365249633789,37.49402618408203,37.016014099121094,36.717254638671875,35.552101135253906,34.89483642578125,35.552101135253906,34.11806869506836,34.71558380126953,34.65583038330078,34.984466552734375,34.65583038330078,34.71558380126953,34.32719802856445,33.759559631347656,32.893165588378906,34.3869514465332,35.014339447021484,35.103965759277344,34.177818298339844,34.35707473754883,34.685707092285156,34.62595748901367,34.775333404541016,35.04421615600586,34.5960807800293,34.924713134765625,34.89483642578125,34.62595748901367,34.147945404052734,34.32719802856445,33.34130096435547,33.311424255371094,32.95291519165039,32.71390914916992,31.66826057434082,32.68403244018555,32.47490310668945,33.52055358886719,32.7437858581543,32.80353546142578,32.68403244018555,31.967016220092773,31.33962631225586,30.891490936279297,31.66826057434082,32.65415954589844,31.817638397216797,31.787763595581055,31.877389907836914,32.62428283691406,32.95291519165039,32.86328887939453,32.923038482666016,33.40105056762695,32.833412170410156,33.4608039855957,34.0284423828125,36.717254638671875,36.030113220214844,35.940486907958984,37.85253143310547,38.36042022705078,38.569549560546875,38.74880599975586,39.70482635498047,39.555450439453125,38.74880599975586,40.00358581542969,40.03346252441406,41.46749496459961,41.497371673583984,41.55712127685547,41.55712127685547,40.63097381591797,40.332218170166016,41.52724838256836,41.85588073730469,41.22848892211914,41.437618255615234,42.84177780151367,43.08078384399414,41.94550704956055,41.347991943359375,41.646751403808594,40.332218170166016,39.85420608520508,39.61520004272461,40.92973327636719,41.52724838256836,41.22848892211914,41.646751403808594,42.124759674072266,42.54302215576172,42.66252517700195,42.961280822753906,42.54302215576172,42.84177780151367,42.961280822753906,41.94550704956055,43.887428283691406,43.91730499267578,43.31978988647461,43.61854553222656,43.140533447265625,43.887428283691406,44.6641960144043,45.32146453857422,45.17208480834961,45.769596099853516,45.978729248046875,45.769596099853516,45.769596099853516,45.53059387207031,45.88909912109375,46.665870666503906,47.62189483642578,49.95219802856445,49.59368896484375,49.23518371582031,50.25095748901367,51.53561019897461,51.1472282409668,50.19120407104492,49.17543029785156,50.66921615600586,50.549713134765625,50.07170104980469,50.788719177246094,50.90822219848633,51.565486907958984,51.326480865478516,50.310707092285156,49.23518371582031,49.444313049316406,49.89244842529297,49.533939361572266,47.771270751953125,49.713191986083984,51.59536361694336,51.625240325927734,50.549713134765625,50.84846878051758,50.19120407104492,49.384559631347656,49.6534423828125,48.33890914916992,48.458412170410156,49.74306869506836,49.50406265258789,49.59368896484375,49.533939361572266,49.17543029785156,47.8011474609375,46.36711120605469,46.845123291015625,46.72562026977539,46.008602142333984,47.62189483642578,47.62189483642578,47.20363235473633,47.4426383972168,49.6534423828125,49.35468673706055,48.548038482666016,48.57791519165039,49.05592727661133,50.19120407104492,50.66921615600586,49.474185943603516,49.98207473754883,49.862571716308594,50.10157775878906,51.05759811401367,50.310707092285156,50.0119514465332,50.16132736206055,49.95219802856445,49.384559631347656,48.607791900634766,47.741397857666016,45.62022018432617,46.606117248535156,50.28083038330078,50.25095748901367,47.980403900146484,46.845123291015625,43.021034240722656,47.50239181518555,46.96462631225586,45.79947280883789,47.084129333496094,48.57791519165039,48.727294921875,49.11568069458008,48.30903244018555,47.56214141845703,46.69574737548828,47.32313537597656,46.18785858154297,47.38288879394531,48.518165588378906,49.474185943603516,48.81692123413086,49.26505661010742,50.07170104980469,50.460086822509766,49.2949333190918,51.326480865478516,52.46175765991211,52.342254638671875,53.80616760253906,52.93976974487305,52.76051712036133,52.22275161743164,53.65678787231445,53.955543518066406,52.76051712036133,50.90822219848633,48.57791519165039,47.980403900146484,48.21940612792969,49.59368896484375,48.757171630859375,47.8011474609375,48.81692123413086,49.02605056762695,47.143882751464844,47.38288879394531,48.607791900634766,49.11568069458008,49.2949333190918,50.0119514465332,50.48996353149414,50.87834548950195,50.310707092285156,49.83269500732422,49.802818298339844,47.831024169921875,47.86090087890625,48.81692123413086,49.05592727661133,49.444313049316406,50.19120407104492,51.80449295043945,47.86090087890625,47.50239181518555,47.41276168823242,46.904876708984375,46.12810516357422,46.36711120605469,46.934749603271484,47.20363235473633,48.070030212402344,47.50239181518555,46.994503021240234,47.592018127441406,46.845123291015625,46.845123291015625,48.21940612792969,49.0858039855957,49.17543029785156,48.936424255371094,48.757171630859375,49.11568069458008,49.11568069458008,49.05592727661133,49.17543029785156,48.996177673339844,50.310707092285156,50.43021011352539,49.92232131958008,48.727294921875,48.81692123413086,47.32313537597656,47.29325866699219,46.904876708984375,45.9488525390625,46.606117248535156,47.38288879394531,47.920650482177734,47.62189483642578,48.39866256713867,48.21940612792969,48.548038482666016,49.17543029785156,48.787044525146484,48.458412170410156,49.474185943603516,50.66921615600586,50.2210807800293,49.89244842529297,49.35468673706055,49.6534423828125,49.92232131958008,50.57958984375,50.04182434082031,50.66921615600586,50.04182434082031,49.95219802856445,50.84846878051758,49.802818298339844,50.788719177246094,52.46175765991211,51.53561019897461,51.5057373046875,53.148902893066406,56.40535354614258,54.85181427001953,56.16634750366211,56.106597900390625,55.120697021484375,55.29995346069336,55.24020004272461,55.38957977294922,55.867591857910156,55.74808883666992,56.31572723388672,56.046844482421875,55.98709487915039,57.36137771606445,57.032745361328125,57.18212127685547,58.25764846801758,60.13981628417969,59.7215576171875,59.572181701660156,59.751434326171875,59.03441619873047,59.09416961669922,58.28752517700195,57.83938980102539,57.48088073730469,57.39125061035156,56.16634750366211,56.0169677734375,55.24020004272461,54.433555603027344,55.47920608520508,56.823612213134766,56.793739318847656,57.00286865234375,56.046844482421875,55.4493293762207,55.56883239746094,53.65678787231445,52.581260681152344,53.05927276611328,52.01362228393555,50.728965759277344,51.68498992919922,53.417781829833984,53.53728485107422,53.74641418457031,54.015296936035156,54.55305862426758,54.881690979003906,55.807838439941406,55.06094741821289,54.343929290771484,54.433555603027344,54.971317291259766,55.957218170166016,56.64435958862305,57.062618255615234,57.18212127685547,55.92734146118164,56.5846061706543,57.45100402832031,58.31740188598633,61.24522018432617,60.916587829589844,59.21367263793945,59.39292526245117,59.990440368652344,59.96056365966797,61.12571716308594,63.75477981567383,63.33652114868164,63.456024169921875,60.617828369140625,61.543975830078125,62.02198791503906,61.72323226928711,62.08174133300781,61.42447280883789,61.18546676635742,60.31907272338867,59.930686950683594,59.81118392944336,61.603729248046875,62.11161422729492,61.2153434753418,61.12571716308594,61.454349517822266,61.394596099853516,62.559749603271484,59.87093734741211,58.586280822753906,53.83604049682617,56.3754768371582,57.60038375854492,58.197898864746094,57.062618255615234,60.19956970214844,59.03441619873047,58.55640411376953,60.49832534790039,61.72323226928711,62.1414909362793,62.380496978759766,60.587955474853516,59.602054595947266,61.27509689331055,61.06596755981445,63.12739181518555,62.41037368774414,63.81453323364258,63.87428283691406,62.82863235473633,61.42447280883789,59.930686950683594,59.661808013916016,57.48088073730469,57.00286865234375,57.719886779785156,59.03441619873047,60.856834411621094,62.559749603271484,61.27509689331055,62.380496978759766,65.24856567382812,64.97968292236328,66.62284851074219,65.90583038330078,68.20626068115234,67.78800201416016,67.66850280761719,68.38551330566406,69.01290893554688,69.87930297851562,71.10420989990234,70.98470306396484,70.9249496459961,70.44693756103516,70.68594360351562,71.22370910644531,71.67184448242188,72.3589859008789,74.56979370117188,75.10755157470703,75.466064453125,75.25692749023438,76.18307495117188,75.52581024169922,76.00382232666016,75.79469299316406,76.54158782958984,79.61878967285156,78.99139404296875,79.70841217041016,81.26194763183594,78.931640625,81.20220184326172,80.03704833984375,78.15487670898438,78.51338195800781,79.91754150390625,80.39555358886719,80.99307250976562,78.87189483642578,80.30592346191406,77.85611724853516,78.87189483642578,78.57313537597656,79.3797836303711,82.00884246826172,84.30927276611328,87.11759185791016,88.43212127685547,89.8362808227539,90.46366882324219,89.4478988647461,89.26863861083984,88.13336181640625,87.4760971069336,90.6429214477539,90.22466278076172,90.91180419921875,89.65702819824219,90.46366882324219,88.46199798583984,88.67112731933594,86.3408203125,88.4022445678711,91.897705078125,92.97322845458984,94.16825866699219,85.92256164550781,86.99808502197266,88.73088073730469,85.23542022705078,85.4146728515625,87.5956039428711,85.92256164550781,84.488525390625,83.7715072631836,81.05281829833984,79.34990692138672,79.82791900634766,77.7963638305664,80.72418975830078,85.3250503540039,82.57648468017578,82.45697784423828,81.5009536743164,83.29350280761719,82.0387191772461,85.05616760253906,84.57815551757812,83.05449676513672,82.99474334716797,81.14244842529297,80.48518371582031,80.1864242553711,79.70841217041016,81.73995971679688,85.26529693603516,85.50430297851562,87.08771514892578,86.75907897949219,87.41635131835938,85.08604431152344,86.99808502197266,86.52007293701172,85.11592102050781,84.90679168701172,80.5748062133789,79.82791900634766,79.0511474609375,81.02294158935547,81.88934326171875,82.39722442626953,85.02629089355469,85.35492706298828,84.72753143310547,84.6080322265625,87.92423248291016,87.4760971069336,89.14913940429688,89.38814544677734,89.05950927734375,87.68522644042969,86.04206848144531,85.7433090209961,84.96653747558594,81.44120788574219,79.70841217041016,81.14244842529297,82.15821838378906,92.97322845458984,95.48279571533203,100.3226547241211,101.33843231201172,97.99235534667969,97.90272521972656,99.99402618408203,101.45793151855469,101.33843231201172,101.39818572998047,100.0239028930664,103.84799194335938,104.50525665283203,105.64053344726562,107.79158782958984,117.5908203125,114.36424255371094,113.52772521972656,114.0057373046875,112.7509536743164,111.31692504882812,110.12189483642578,106.95507049560547,105.73016357421875,112.93020629882812,110.8986587524414,110.8986587524414,107.07456970214844,108.74761199951172,107.97084045410156,110.8986587524414,115.20076751708984,111.49617767333984,111.85468292236328,110.181640625,109.28536987304688,110.42064666748047,110.77915954589844,115.38002014160156,114.90200805664062,115.43977355957031,119.26386260986328,117.94933319091797,117.53107452392578,117.17256164550781,117.7103271484375,117.17256164550781,119.14435577392578,123.56596374511719,125.23900604248047,126.43403625488281,125.23900604248047,126.97179412841797,128.10707092285156,131.33364868164062,131.7519073486328,131.81166076660156,131.21414184570312,130.31787109375,130.2581329345703,128.70458984375,122.60993957519531,123.32695770263672,118.4273452758789,119.32361602783203,117.5908203125,120.6978988647461,122.72944641113281,119.86137390136719,120.1601333618164,116.8738021850586,114.12523651123047,113.2887191772461,117.77007293701172,118.06883239746094,116.81405639648438,114.06549072265625,117.88957977294922,115.79827880859375,117.94933319091797,121.77342224121094,122.84894561767578,118.4273452758789,117.53107452392578,116.39579010009766,118.96510314941406,116.63479614257812,116.9933090209961,117.53107452392578,118.54684448242188,117.77007293701172,119.08460998535156,121.65392303466797,120.33938598632812,123.19252014160156,126.19503021240234,125.0,128.8240966796875,129.06309509277344,126.55353546142578,127.4498062133789,126.1352767944336,124.2829818725586,119.86137390136719,124.4024887084961,121.53441619873047,119.68212127685547,116.63479614257812,119.50286865234375,117.5908203125,118.06883239746094,114.78250122070312,115.67877960205078,112.57170104980469,114.6032485961914,116.63479614257812,113.94598388671875,111.25717163085938,108.50860595703125,109.22562408447266,105.16252136230469,100.4421615600586,102.2944564819336,103.13097381591797,102.2944564819336,102.41395568847656,102.2944564819336,86.99808502197266,89.80640411376953,89.74665069580078,91.3001937866211,88.9101333618164,90.7624282836914,93.92925262451172,92.4952163696289,90.6429214477539,90.22466278076172,87.53585052490234,86.28107452392578,89.80640411376953,89.50764465332031,92.73422241210938,90.82218170166016,91.65869903564453,89.92591094970703,90.46366882324219,89.62715148925781,93.69024658203125,99.36663818359375,103.13097381591797,101.39818572998047,99.9043960571289,100.38240814208984,99.60564422607422,98.53011322021484,98.87368774414062,100.6363525390625,106.95507049560547,110.8986587524414,111.49617767333984,113.07958984375,108.38909912109375,104.20649719238281,104.87870788574219,104.44550323486328,102.2944564819336,104.38575744628906,105.16252136230469,104.40069580078125,105.28202819824219,103.25048065185547,103.84799194335938,104.92351531982422,104.98326873779297,104.20649719238281,103.96749877929688,103.13097381591797,110.8986587524414,107.13432312011719,110.8986587524414,108.98661804199219,108.50860595703125,112.81070709228516,113.76673126220703,114.24474334716797,113.04971313476562,114.36424255371094,110.65965270996094,114.24474334716797,113.76673126220703,116.15679168701172,116.15679168701172,113.88623046875,111.61567687988281,108.50860595703125,106.65631103515625,107.3135757446289,105.16252136230469,108.50860595703125,111.97418975830078,110.54015350341797,109.10611724853516,113.58747863769531,112.21319580078125,113.88623046875,110.3011474609375,110.95841217041016,111.97418975830078,110.65965270996094,111.61567687988281,107.55258178710938,106.11854553222656,103.96749877929688,105.64053344726562,103.25048065185547,99.9043960571289,98.23136138916016,95.84130096435547,98.5898666381836,103.25048065185547,98.53011322021484,98.4703598022461,101.57743835449219,103.25048065185547,100.62141418457031,102.95172119140625,103.84799194335938,102.2944564819336,104.20649719238281,105.16252136230469,107.79158782958984,108.50860595703125,109.22562408447266,110.181640625,115.32026672363281,121.29541015625,117.11280822753906,113.76673126220703,117.35181427001953,113.1692123413086,116.63479614257812,115.8580322265625,119.50286865234375,117.35181427001953,117.7103271484375,116.75430297851562,114.12523651123047,108.74761199951172,105.76004028320312,100.38240814208984,106.95507049560547,106.5965576171875,100.38240814208984,99.42638397216797,101.81644439697266,107.55258178710938,105.64053344726562,105.76004028320312,106.5965576171875,107.07456970214844,106.47705841064453,103.36997985839844,102.8919677734375,103.13097381591797,104.92351531982422,104.20649719238281,98.4703598022461,99.84464263916016,99.84464263916016,99.60564422607422,104.20649719238281,103.13097381591797,101.39818572998047,101.7566909790039,104.44550323486328,102.65296173095703,104.80401611328125,101.81644439697266,102.23470306396484,106.05879211425781,102.59320831298828,101.33843231201172,104.0272445678711,107.8513412475586,107.43307495117188,115.67877960205078,114.48374938964844,114.42399597167969,113.61735534667969,114.06549072265625,110.8986587524414,111.67543029785156,108.26959991455078,115.08126068115234,111.25717163085938,109.46463012695312,106.89531707763672,106.95507049560547,109.375,104.92351531982422,108.7774887084961,108.98661804199219,104.7442626953125,104.68450927734375,100.38240814208984,96.79732513427734,100.4421615600586,98.76911926269531,97.51434326171875,100.0239028930664,99.42638397216797,99.36663818359375,100.86042022705078,98.76911926269531,103.96749877929688,112.09368896484375,109.7036361694336,107.55258178710938,107.07456970214844,105.04302215576172,105.4612808227539,106.89531707763672,107.3135757446289,105.64053344726562,109.22562408447266,110.8986587524414,110.77915954589844,111.19741821289062,113.64722442626953,113.52772521972656,114.48374938964844,115.32026672363281,117.82982635498047,116.63479614257812,116.9933090209961,117.11280822753906,115.1410140991211,116.09703826904297,116.03728485107422,117.82982635498047,119.32361602783203,123.32695770263672,125.7170181274414,127.03154754638672,124.58174133300781,126.20996856689453,127.74856567382812,125.41825866699219,125.65726470947266,127.50955963134766,123.80496978759766,119.02485656738281,119.50286865234375,122.07218170166016,121.29541015625,119.50286865234375,117.82982635498047,119.443115234375,119.26386260986328,116.15679168701172,118.4273452758789,117.5908203125,113.88623046875,112.81070709228516,110.181640625,107.67208099365234,112.63145446777344,105.70028686523438,109.34512329101562,108.20984649658203,110.8986587524414,112.7509536743164,109.82313537597656,107.07456970214844,98.5898666381836,104.26625061035156,106.23805236816406,108.03059387207031,91.24044036865234,92.19646453857422,90.58317565917969,88.79063415527344,87.41635131835938,83.71176147460938,88.67112731933594,89.56739807128906,89.20889282226562,94.16825866699219,94.22801208496094,97.45458984375,95.72179412841797,95.90105438232422,97.81309509277344,95.602294921875,95.06452941894531,88.9101333618164,93.1524887084961,95.12428283691406,95.0047836303711,93.92925262451172,97.45458984375,98.70936584472656,94.16825866699219,94.16825866699219,95.54254150390625,94.10850524902344,93.57074737548828,95.42304229736328,89.38814544677734,91.41969299316406,94.04875946044922,98.82887268066406,92.4952163696289,89.0296401977539,92.73422241210938,90.82218170166016,89.74665069580078,87.23709106445312,88.37236785888672,83.95076751708984,86.52007293701172,86.16156768798828,82.21797180175781,77.97562408447266,85.08604431152344,81.08269500732422,80.96319580078125,81.5009536743164,81.26194763183594,81.08269500732422,90.46366882324219,89.08938598632812,89.86615753173828,89.4478988647461,88.49187469482422,89.3283920288086,89.56739807128906,89.68690490722656,88.67112731933594,92.43547058105469,103.54923248291016,106.35755157470703,103.78823852539062,104.26625061035156,105.5807876586914,105.8795394897461,109.1658706665039,109.92351531982422,111.4818344116211,107.07456970214844,109.03441619873047,105.42064666748047,107.28489685058594,109.16825866699219,111.76863861083984,109.08221435546875,107.07456970214844,109.84703826904297,108.74761199951172,110.03823852539062,111.64435577392578,109.94264221191406,106.5965576171875,102.78202819824219,104.11090087890625,99.42638397216797,100.6692123413086,98.0783920288086,95.5066909790039,101.38623046875,97.8011474609375,100.2963638305664,101.33843231201172,102.82026672363281,101.78776550292969,94.92351531982422,91.29063415527344,94.06309509277344,90.783935546875,91.35755157470703,86.13766479492188,88.52772521972656,84.41682434082031,85.16252136230469,85.181640625,89.397705078125,91.20458984375,95.12428283691406,90.25812530517578,90.86042022705078,91.95028686523438,90.49713134765625,86.4149169921875,87.95410919189453,93.8910140991211,93.64244842529297,91.77820587158203,94.69407653808594,93.14531707763672,91.96940612792969,92.4952163696289,95.31549072265625,101.81644439697266,109.43594360351562,109.78011322021484,107.07456970214844,107.71510314941406,109.79923248291016,108.73805236816406,111.0898666381836,110.07648468017578,113.29827880859375,110.3250503540039,108.6998062133789,110.76481628417969,110.80306243896484,112.5239028930664,111.83556365966797,110.13384246826172,106.8929214477539,107.60993957519531,108.5850830078125,110.70745849609375,110.00955963134766,112.27533721923828,113.80496978759766,112.82026672363281,112.23709106445312,114.34034729003906,112.61949920654297,110.20076751708984,107.69598388671875,106.88336181640625,107.92543029785156,108.64244842529297,111.82600402832031,112.33269500732422,112.09368896484375,110.9942626953125,112.1988525390625,112.09368896484375,111.4149169921875,110.65965270996094,108.60420989990234,109.24474334716797,109.7896728515625,108.11663818359375,107.64818572998047,107.90631103515625,107.69598388671875,108.06883239746094,108.52772521972656,110.03823852539062,108.50860595703125,109.32122039794922,108.011474609375,107.17017364501953,101.81644439697266,100.1147232055664,97.4760971069336,99.2829818725586,102.53346252441406,103.75717163085938,103.0783920288086,103.75717163085938,99.69407653808594,99.42638397216797,101.05162811279297,101.19503021240234,99.91395568847656,100.2772445678711,101.33843231201172,100.0956039428711,101.19503021240234,100.58317565917969,102.35181427001953,104.01529693603516,103.42256164550781,101.82600402832031,101.57743835449219,99.6080322265625,99.50286865234375,100.33460998535156,101.20458984375,101.5296401977539,100.3919677734375,101.09942626953125,99.99044036865234,99.52198791503906,97.4091796875,99.38814544677734,98.4703598022461,102.28489685058594,102.16061401367188,100.33460998535156,99.55066680908203,95.94646453857422,95.55449676513672,97.02677154541016,95.93690490722656,93.69024658203125,92.34225463867188,92.22753143310547,89.23518371582031,92.16061401367188,91.77820587158203,89.29254150390625,86.52007293701172,90.63097381591797,90.2963638305664,87.28489685058594,86.04206848144531,87.6864242553711,88.63288879394531,89.64627075195312,92.6864242553711,93.03059387207031,93.70936584472656,94.16825866699219,92.86807250976562,92.97322845458984,95.02867889404297,96.40535736083984,97.51434326171875,97.37093353271484,98.37476348876953,96.806884765625,98.13575744628906,100.62141418457031,101.15679168701172,103.79541015625,105.79350280761719,106.2715072631836,103.84320831298828,103.87189483642578,103.31739807128906,105.05735778808594,104.68450927734375,105.13384246826172,108.61376953125,108.84320831298828,108.80496978759766,109.06309509277344,109.80879211425781,111.56787872314453,109.32122039794922,109.7036361694336,109.46463012695312,109.94264221191406,110.36328887939453,109.31166076660156,110.2772445678711,111.21414947509766,109.17781829833984,107.21797180175781,109.397705078125,110.5066909790039,109.11090087890625,111.51051330566406,116.06118774414062,114.85659790039062,115.10516357421875,114.397705078125,116.15679168701172,117.78202819824219,114.96176147460938,115.77437591552734,116.00382232666016,116.82600402832031,118.44168090820312,117.30401611328125,116.63479614257812,116.1089859008789,117.01720428466797,118.06883239746094,117.4952163696289,115.64053344726562,116.15679168701172,118.22179412841797,120.07648468017578,118.59464263916016,119.216064453125,119.01529693603516,116.76863861083984,115.01911926269531,112.85850524902344,113.62332916259766,112.23709106445312,114.62715148925781,109.22562408447266,105.64053344726562,103.15487670898438,103.93881225585938,104.47418975830078,103.39388275146484,98.4703598022461,100.90821838378906,103.14531707763672,103.25048065185547,102.1032485961914,101.62523651123047,101.94072723388672,99.34034729003906,100.37284851074219,102.65774536132812,101.88336181640625,103.31739807128906,103.14531707763672,98.36520385742188,96.84512329101562,94.94264221191406,92.14149475097656,94.1204605102539,93.97705841064453,92.87763214111328,93.52772521972656,93.80496978759766,98.48948669433594,101.24282836914062,101.02294158935547,101.62523651123047,99.14913940429688,100.46845245361328,100.61185455322266,103.7284927368164,102.46653747558594,101.91204833984375,102.09368896484375,101.67304229736328,102.76290893554688,100.86042022705078,102.0841293334961,100.95602416992188,99.0057373046875,98.37476348876953,98.84320831298828,99.42638397216797,98.33651733398438,96.51051330566406,95.56405639648438,96.40535736083984,92.97322845458984,83.56596374511719,83.88145446777344,85.0956039428711,80.4875717163086,81.83556365966797,81.5965576171875,82.4091796875,81.08030700683594,85.03823852539062,85.08604431152344,84.06309509277344,83.48948669433594,82.69598388671875,82.8967514038086,80.98470306396484,80.20076751708984,80.07648468017578,80.59273529052734,80.17208099365234,78.18355560302734,72.65774536132812,73.13575744628906,78.82408905029297,76.4149169921875,76.17591094970703,78.57552337646484,81.72084045410156,80.783935546875,81.6921615600586,81.9216079711914,80.73613739013672,79.78011322021484,80.30592346191406,80.64053344726562,79.44550323486328,78.4703598022461,78.011474609375,78.63288879394531,76.91204833984375,74.6749496459961,75.82218170166016,77.00764465332031,76.15679168701172,74.85659790039062,73.42256164550781,72.17017364501953,71.36711120605469,72.27533721923828,72.82026672363281,73.74761199951172,72.60037994384766,70.12428283691406,68.43212127685547,65.72657775878906,66.63479614257812,65.58317565917969,66.96940612792969,68.73805236816406,68.83364868164062,64.62715148925781,65.56405639648438,67.4091796875,70.26768493652344,68.16443634033203,66.60611724853516,65.73613739013672,66.35755157470703,66.16635131835938,67.87763214111328,65.97514343261719,67.58126068115234,68.88145446777344,68.83364868164062,65.4875717163086,64.1013412475586,66.4818344116211,66.3001937866211,63.479923248291016,68.04971313476562,68.63288879394531,67.30401611328125,65.24856567382812,64.89483642578125,63.087955474853516,64.91395568847656,66.12810516357422,68.46080017089844,68.67112731933594,68.61376953125,68.73805236816406,71.62523651123047,73.13575744628906,75.86042022705078,78.86233520507812,77.69598388671875,77.43785858154297,78.38432312011719,76.86424255371094,75.9273452758789,74.53154754638672,72.71510314941406,73.25048065185547,72.06501007080078,69.16825866699219,70.4875717163086,69.0057373046875,69.98088073730469,71.22370910644531,72.27533721923828,70.93690490722656,68.70936584472656,69.31166076660156,69.13957977294922,68.59464263916016,66.49139404296875,61.950286865234375,61.108985900878906,60.58317565917969,57.122371673583984,60.23900604248047,59.29254150390625,57.705543518066406,55.745697021484375,58.479923248291016,57.00764846801758,57.36137771606445,54.11090087890625,54.359466552734375,54.541107177734375,52.64818572998047,55.04780197143555,61.108985900878906,60.63097381591797,65.46845245361328,62.04589080810547,69.02485656738281,70.98470306396484,72.22753143310547,71.21414947509766,71.3193130493164,68.92925262451172,71.28107452392578,73.193115234375,73.36520385742188,75.2103271484375,75.46845245361328,76.86424255371094,78.87189483642578,78.08795166015625,77.95410919189453,75.47801208496094,74.17781829833984,73.8910140991211,75.6692123413086,75.86042022705078,77.17017364501953,76.49139404296875,75.6978988647461,74.92351531982422,78.02103424072266,81.16635131835938,80.7170181274414,82.4091796875,81.3193130493164,83.84320831298828,83.0975112915039,83.46080017089844,81.46271514892578,80.00955963134766,79.40726470947266,78.6998062133789,76.0898666381836,77.24665069580078,77.85850524902344,76.64435577392578,76.4818344116211,78.03059387207031,76.77820587158203,75.65009307861328,75.20076751708984,76.28107452392578,76.73040008544922,76.25238800048828,75.04779815673828,73.95793151855469,72.8967514038086,74.09178161621094,77.02677154541016,78.05927276611328,79.91395568847656,82.21797180175781,80.4875717163086,83.17399597167969,83.82408905029297,83.66156768798828,84.68450927734375,83.73805236816406,82.26577758789062,77.72466278076172,76.99808502197266,76.19503021240234,77.48565673828125,75.51625061035156,74.97132110595703,76.58699798583984,76.78776550292969,74.85659790039062,74.76099395751953,74.74187469482422,73.6998062133789,73.86233520507812,74.1013412475586,73.70936584472656,74.48374938964844,73.98661804199219,73.13575744628906,72.5239028930664,74.04397583007812,75.84130096435547,76.01338195800781,75.6692123413086,76.43403625488281,75.10516357421875,75.59273529052734,73.99617767333984,73.88145446777344,74.52198791503906,73.92925262451172,73.32695770263672,74.31166076660156,73.6806869506836,74.47418975830078,72.37093353271484,72.03633117675781,71.8738021850586,75.0,75.52581024169922,78.83364868164062,78.84320831298828,78.39388275146484,78.5850830078125,81.16635131835938,78.63288879394531,79.78011322021484,77.96366882324219,77.86807250976562,77.2944564819336,74.98088073730469,75.26768493652344,77.87763214111328,78.3078384399414,77.23709106445312,76.93116760253906,76.54875946044922,75.24856567382812,75.53536987304688,75.28680419921875,76.54875946044922,79.14913940429688,79.23518371582031,80.55449676513672,79.69407653808594,81.86424255371094,81.97896575927734,81.45315551757812,80.19120788574219,81.37667083740234,81.8929214477539,81.16635131835938,82.11280822753906,83.71892547607422,82.71510314941406,83.66156768798828,82.86807250976562,82.26577758789062,83.6998062133789,85.08604431152344,86.02294158935547,84.79923248291016,85.94646453857422,85.07648468017578,82.64818572998047,81.99808502197266,82.39006042480469,82.2944564819336,81.51051330566406,83.83364868164062,83.71892547607422,83.5181655883789,84.16825866699219,83.48948669433594,80.13384246826172,80.54492950439453,78.29827880859375,76.5296401977539,78.39388275146484,78.11663818359375,80.2772445678711,80.25812530517578,79.11090087890625,80.783935546875,80.59273529052734,80.97514343261719,80.83174133300781,81.18547058105469,79.52198791503906,79.95220184326172,78.86233520507812,80.64053344726562,79.75143432617188,78.87189483642578,79.91395568847656,81.01338195800781,80.25812530517578,82.30401611328125,82.45697784423828,81.7112808227539,80.33460998535156,81.15679168701172,81.66348266601562,82.63862609863281,82.92543029785156,79.66539001464844,80.03823852539062,78.87189483642578,78.25048065185547,78.6806869506836,77.92543029785156,79.87571716308594,78.9101333618164,78.20267486572266,77.39962005615234,77.67686462402344,77.69598388671875,77.56214141845703,76.33843231201172,76.24282836914062,77.14149475097656,77.32313537597656,77.45697784423828,77.92543029785156,77.62906646728516,77.97322845458984,78.193115234375,79.84703826904297,79.20649719238281,79.397705078125,79.20649719238281,79.32122039794922,78.35564422607422,78.87189483642578,78.39388275146484,78.29827880859375,78.4034423828125,81.988525390625,82.53346252441406,84.04397583007812,83.1261978149414,85.181640625,85.4875717163086,83.97705841064453,84.05353546142578,84.79923248291016,84.59847259521484,86.3193130493164,86.64435577392578,87.95410919189453,89.17781829833984,87.37093353271484,87.32313537597656,85.46845245361328,85.47801208496094,85.13384246826172,85.51625061035156,84.44550323486328,86.37667083740234,86.11854553222656,86.65392303466797,87.17017364501953,87.66730499267578,88.5850830078125,88.38432312011719,88.59464263916016,89.1013412475586,88.64244842529297,88.66156768798828,85.35372924804688,85.30592346191406,85.08604431152344,85.01911926269531,84.56979370117188,84.27342224121094,84.53154754638672,84.62715148925781,85.94646453857422,85.41108703613281,85.20076751708984,85.54492950439453,85.73613739013672,85.21988677978516,84.59847259521484,85.41108703613281,84.37858581542969,85.9942626953125,85.43020629882812,86.70172119140625,87.0841293334961,86.28107452392578,85.85086059570312,85.03823852539062,85.46845245361328,84.50286865234375,84.73231506347656,85.7170181274414,85.49713134765625,85.95602416992188,86.55831909179688,87.00764465332031,86.75907897949219,86.32887268066406,87.39962005615234,86.65392303466797,87.18929290771484,86.64435577392578,87.69598388671875,88.33651733398438,88.63288879394531,88.05927276611328,89.84703826904297,89.29254150390625,88.65200805664062,89.04397583007812,89.2829818725586,88.70936584472656,88.21223449707031,88.81452941894531,89.40726470947266,88.55640411376953,88.60420989990234,87.5239028930664,88.95793151855469,88.96749877929688,88.6998062133789,88.94837188720703,87.1988525390625,87.5239028930664,85.75525665283203,86.33843231201172,89.8852767944336,91.12810516357422,92.82982635498047,93.4034423828125,93.22179412841797,93.59464263916016,95.45889282226562,94.45507049560547,93.0975112915039,93.6998062133789,94.86615753173828,95.01911926269531,95.602294921875,95.783935546875,94.5124282836914,94.58891296386719,94.59847259521484,95.22944641113281,95.56405639648438,94.93307495117188,95.3250503540039,95.0,94.09178161621094,93.4990463256836,93.03059387207031,91.73995971679688,92.53346252441406,92.2944564819336,92.53346252441406,92.25621032714844,92.77246856689453,92.56214141845703,92.58126068115234,92.15105438232422,92.20841217041016,90.43020629882812,90.37284851074219,88.96749877929688,87.1988525390625,89.19693756103516,87.78202819824219,88.38432312011719,89.2829818725586,88.76673126220703,87.5908203125,87.01720428466797,87.30401611328125,87.73422241210938,88.32695770263672,88.69024658203125,88.60420989990234,88.26004028320312,87.8011474609375,88.3078384399414,90.05735778808594,90.03823852539062,89.57935333251953,88.98661804199219,89.02485656738281,89.61759185791016,88.94837188720703,89.57935333251953,89.34034729003906,88.22179412841797,87.8967514038086,86.66348266601562,87.24665069580078,86.74951934814453,87.26577758789062,86.45315551757812,87.1032485961914,86.43403625488281,85.16252136230469,84.29254150390625,84.14913940429688,85.08604431152344,85.04779815673828,84.47418975830078,84.31166076660156,83.05927276611328,83.29827880859375,82.99235534667969,83.35564422607422,82.60993957519531,81.76863861083984,82.27533721923828,83.22179412841797,83.57552337646484,83.29827880859375,83.26959991455078,84.79923248291016,84.46463012695312,84.69407653808594,84.69407653808594,84.24474334716797,84.11090087890625,83.50860595703125,83.70936584472656,84.74187469482422,86.08030700683594,86.12810516357422,86.4818344116211,86.1089859008789,86.55831909179688,86.40535736083984,86.46271514892578,86.09942626953125,85.55449676513672,86.06118774414062,86.79732513427734,86.03250122070312,85.61185455322266,84.80879211425781,84.40726470947266,84.27342224121094,83.65200805664062,83.21223449707031,81.93116760253906,81.5965576171875,79.97132110595703,80.20076751708984,80.40152740478516,81.5009536743164,80.43020629882812,80.3250503540039,80.57361602783203,81.54875946044922,82.56214141845703,81.54875946044922,82.27533721923828,81.11854553222656,81.34799194335938,82.1032485961914,82.07456970214844,82.95410919189453,83.24092102050781,82.87763214111328,81.94072723388672,82.18929290771484,81.44359588623047,79.80879211425781,79.87571716308594,81.25238800048828,80.00955963134766,78.59464263916016,80.21988677978516,80.3250503540039,80.34416961669922,81.38623046875,81.15679168701172,81.5009536743164,80.9273452758789,80.98470306396484,81.32887268066406,80.96558380126953,81.20458984375,80.68833923339844,80.96558380126953,80.51625061035156,80.85086059570312,80.67877960205078,81.23326873779297,82.0841293334961,82.63862609863281,82.94454956054688,82.6864242553711,82.90631103515625,82.57170104980469,82.33269500732422,81.96940612792969,81.93116760253906,81.95028686523438,80.602294921875,80.19120788574219,80.7170181274414,80.45889282226562,80.76481628417969,81.24282836914062,81.96940612792969,82.90631103515625,83.32695770263672,83.47992706298828,84.16825866699219,83.57552337646484,82.8967514038086,82.82026672363281,82.21797180175781,81.24282836914062,81.05162811279297,81.11854553222656,82.14149475097656,85.43977355957031,84.91395568847656,84.22562408447266,83.54684448242188,84.54110717773438,85.08604431152344,86.04206848144531,85.56405639648438,85.80306243896484,86.14722442626953,86.49139404296875,87.18929290771484,88.31739807128906,89.17781829833984,89.26386260986328,89.26386260986328,89.4933090209961,90.62141418457031,91.12810516357422,91.70172119140625,90.7170181274414,91.26194763183594,90.91778564453125,90.2963638305664,90.9273452758789,91.0898666381836,91.26194763183594,90.55449676513672,91.3001937866211,90.0956039428711,91.66348266601562,91.54875946044922,92.81070709228516,93.37476348876953,91.8738021850586,92.39962005615234,93.22179412841797,92.41873931884766,92.20841217041016,93.03059387207031,93.04971313476562,93.16443634033203,91.96940612792969,92.30401611328125,92.75334930419922,93.31739807128906,93.42256164550781,93.21223449707031,93.97705841064453,93.86233520507812,93.97705841064453,94.24474334716797,93.45124053955078,92.44741821289062,92.25621032714844,91.96940612792969,91.56787872314453,91.47227478027344,90.82218170166016,91.02294158935547,90.2963638305664,89.96176147460938,90.72657775878906,89.0057373046875,88.9101333618164,88.31739807128906,87.75334930419922,88.13575744628906,87.90631103515625,87.93498992919922,88.80496978759766,89.31166076660156,89.73231506347656,90.15296173095703,89.42638397216797,90.35372924804688,90.37284851074219,89.99044036865234,88.62332916259766,88.6806869506836,89.19693756103516,89.45507049560547,90.181640625,90.45889282226562,89.62715148925781,89.16825866699219,88.26004028320312,88.04971313476562,88.56596374511719,88.71892547607422,88.50860595703125,89.19693756103516,88.83364868164062,88.34607696533203,88.3078384399414,87.57170104980469,88.0783920288086,88.2887191772461,88.34607696533203,87.48565673828125,87.85850524902344,87.36137390136719,86.66348266601562,85.90821838378906,85.35372924804688,85.57361602783203,85.56405639648438,86.53919982910156,86.7112808227539,87.03633117675781,86.61567687988281,86.6921615600586,87.36137390136719,86.46271514892578,86.34799194335938,85.63097381591797,85.08604431152344,84.55066680908203,83.74761199951172,82.4091796875,81.97896575927734,80.85086059570312,79.96176147460938,73.32695770263672,73.27915954589844,72.16061401367188,68.84320831298828,70.77437591552734,70.94646453857422,71.32887268066406,72.11280822753906,73.66156768798828,72.57170104980469,73.02103424072266,73.14531707763672,73.1070785522461,73.69024658203125,72.17973327636719,71.95028686523438,71.68260192871094,70.07648468017578,70.05735778808594,69.42638397216797,69.94264221191406,71.07074737548828,71.02294158935547,73.00191497802734,73.76673126220703,73.04971313476562,73.14531707763672,72.4760971069336,72.65774536132812,73.74761199951172,73.70936584472656,72.22753143310547,73.46080017089844,73.94837188720703,72.45697784423828,71.70172119140625,71.73995971679688,71.51051330566406,71.63479614257812,71.4818344116211,71.74951934814453,71.5965576171875,72.94454956054688,73.66156768798828,73.03059387207031,73.18355560302734,73.04971313476562,73.83364868164062,72.09368896484375,70.75525665283203,70.63097381591797,71.988525390625,71.44359588623047,70.93690490722656,71.38623046875,71.5009536743164,72.4760971069336,73.97705841064453,75.8126220703125,75.4875717163086,76.52007293701172,77.86807250976562,78.79541015625,78.75717163085938,78.21223449707031,80.01911926269531,80.8795394897461,80.68833923339844,80.72657775878906,80.49713134765625,80.42064666748047,80.181640625,80.1147232055664,79.7896728515625,79.76099395751953,79.64627075195312,80.36328887939453,79.46463012695312,79.69407653808594,79.69407653808594,79.82791900634766,78.41300201416016,79.02485656738281,78.57552337646484,78.87189483642578,77.72466278076172,77.72466278076172,77.58126068115234,79.1204605102539,78.96749877929688,78.42256164550781,77.74378967285156,77.53346252441406,76.84512329101562,77.76290893554688,76.99808502197266,77.07456970214844,76.04206848144531,75.96558380126953,77.45697784423828,77.41873931884766,77.24665069580078,77.85850524902344,77.8967514038086,77.1988525390625,76.94072723388672,76.49139404296875,76.79732513427734,75.93690490722656,75.23900604248047,74.14913940429688,74.77055358886719,74.56979370117188,74.0057373046875,74.56022644042969,76.00382232666016,76.82600402832031,76.6921615600586,76.91204833984375,76.58699798583984,76.30975341796875,76.19503021240234,76.95984649658203,77.67686462402344,79.53154754638672,78.57552337646484,78.5850830078125,78.7284927368164,78.95793151855469,79.80879211425781,80.46845245361328,79.5124282836914,79.66539001464844,79.79923248291016,79.69407653808594,79.24474334716797,78.69024658203125,77.83938598632812,78.27915954589844,78.00191497802734,77.4952163696289,79.22562408447266,79.34990692138672,79.93307495117188,79.4933090209961,79.19693756103516,80.2963638305664,80.83174133300781,80.65009307861328,81.76863861083984,82.73422241210938,83.06883239746094,83.9101333618164,83.45124053955078,84.1204605102539,84.89483642578125,84.89483642578125,85.19120788574219,85.181640625,84.99044036865234,85.28680419921875,84.75143432617188,84.54110717773438,85.21988677978516,84.818359375,83.65200805664062,83.14531707763672,82.17973327636719,80.02867889404297,79.47418975830078,79.85659790039062,79.7036361694336,79.1204605102539,78.85277557373047,79.46463012695312,79.56022644042969,79.80879211425781,79.34034729003906,79.38814544677734,78.77629089355469,78.5850830078125,78.45124053955078,78.34607696533203,78.87189483642578,81.21414947509766,80.04779815673828,80.37284851074219,80.46845245361328,79.89483642578125,79.5124282836914,79.34990692138672,80.1147232055664,79.43594360351562,77.78202819824219,77.82982635498047,77.2944564819336,77.35181427001953,77.17017364501953,77.45697784423828,78.04015350341797,77.72466278076172,78.33651733398438,77.65774536132812,76.45315551757812,76.01338195800781,76.33843231201172,77.24665069580078,76.86424255371094,77.75334930419922,76.9024887084961,77.5239028930664,77.2944564819336,77.35181427001953,77.16061401367188,76.95984649658203,77.77246856689453,76.67304229736328,76.57743835449219,77.0841293334961,76.7112808227539,76.38623046875,76.42447662353516,76.44359588623047,76.4818344116211,76.75907897949219,77.57170104980469,77.45697784423828,77.98279571533203,78.32695770263672,79.23518371582031,79.71319580078125,79.22562408447266,79.63671112060547,79.9043960571289,80.12428283691406,80.73613739013672,79.54110717773438,79.69407653808594,79.42638397216797,78.80496978759766,79.47418975830078,79.54110717773438,78.84320831298828,79.40726470947266,79.78011322021484,80.46845245361328,80.12428283691406,78.85277557373047,78.48948669433594,77.5908203125,77.1988525390625,78.37476348876953,78.04971313476562,79.64627075195312,78.26004028320312,78.41300201416016,78.06883239746094,78.4990463256836,79.03441619873047,79.68450927734375,80.19120788574219,78.71892547607422,78.61376953125,78.79541015625,79.06309509277344,78.80496978759766,79.61759185791016,79.24474334716797,79.56979370117188,79.25430297851562,78.83364868164062,78.76673126220703,79.24474334716797,78.54684448242188,77.69598388671875,77.11280822753906,76.74951934814453,76.5009536743164,76.3193130493164,76.2715072631836,76.61567687988281,77.1988525390625,76.63479614257812,76.38623046875,77.14149475097656,76.02294158935547,75.58317565917969,76.25238800048828,75.6692123413086,73.64244842529297,74.216064453125,73.63288879394531,73.54684448242188,74.29254150390625,75.10516357421875,74.52198791503906,74.25430297851562,74.56022644042969,74.85659790039062,73.79541015625,73.70936584472656,73.75717163085938,73.26004028320312,73.193115234375,74.17781829833984,73.44168090820312,74.58891296386719,74.34990692138672,74.65583038330078,73.05927276611328,73.29827880859375,73.1070785522461,72.16061401367188,70.97514343261719,70.33460998535156,70.45889282226562,70.9942626953125,72.72466278076172,72.16061401367188,71.56787872314453,72.64818572998047,72.55258178710938,72.4952163696289,72.8011474609375,73.57552337646484,74.0057373046875,72.79158782958984,72.96366882324219,72.97322845458984,72.57170104980469,72.1988525390625,72.01720428466797,72.07456970214844,72.4091796875,72.16061401367188,73.3078384399414,73.69024658203125,75.61185455322266,75.8795394897461,76.38623046875,75.79350280761719,75.47801208496094,75.2103271484375,75.88909912109375,76.36711120605469,76.78776550292969,77.82026672363281,77.64818572998047,77.4091796875,77.82982635498047,77.2944564819336,76.74951934814453,75.90821838378906,77.11280822753906,77.37093353271484,78.66156768798828,78.59464263916016,78.84320831298828,79.29254150390625,78.62332916259766,78.26959991455078,79.75143432617188,78.02103424072266,77.63862609863281,78.39388275146484,78.87189483642578,78.47992706298828,78.38432312011719,78.33651733398438,78.26959991455078,78.05927276611328,79.44550323486328,79.27342224121094,79.48374938964844,80.30592346191406,80.4875717163086,80.4875717163086,80.97514343261719,82.2944564819336,82.8967514038086,83.1261978149414,85.86997985839844,85.90821838378906,86.5009536743164,87.53346252441406,87.46653747558594,87.79158782958984,87.51434326171875,86.76863861083984,87.4760971069336,88.26959991455078,87.76290893554688,87.64818572998047,87.39006042480469,88.52772521972656,88.67112731933594,88.5181655883789,88.35564422607422,87.72466278076172,88.02103424072266,89.1873779296875,89.01529693603516,89.35946655273438,89.68450927734375,89.14913940429688,88.98661804199219,89.40726470947266,89.24474334716797,87.42829895019531,87.33269500732422,87.4952163696289,87.87763214111328,87.23709106445312,89.397705078125,90.3250503540039,89.98088073730469,90.08604431152344,89.73231506347656,89.52198791503906,89.98088073730469,90.602294921875,91.16635131835938,91.1089859008789,91.24282836914062,91.77820587158203,91.77820587158203,91.6921615600586,91.06118774414062,91.45315551757812,92.92543029785156,92.7055435180664,92.87763214111328,92.99235534667969,93.98661804199219,93.13575744628906,94.55066680908203,95.6692123413086,94.54110717773438,94.31166076660156,94.97132110595703,96.38623046875,95.62141418457031,95.07648468017578,91.94072723388672,92.83938598632812,92.81070709228516,93.11663818359375,93.22179412841797,93.16443634033203,94.20649719238281,95.0,94.7896728515625,94.64627075195312,94.80879211425781,95.96558380126953,95.45889282226562,95.16252136230469,95.23900604248047,94.216064453125,94.24474334716797,93.96749877929688,94.83747863769531,94.56979370117188,94.63671112060547,94.98088073730469,94.73231506347656,94.16825866699219,93.43212127685547,92.64818572998047,89.82791900634766,88.85277557373047,88.21223449707031,86.9024887084961,87.77246856689453,89.6749496459961,89.80879211425781,88.9101333618164,89.17781829833984,89.97132110595703,88.63288879394531,89.63671112060547,89.34034729003906,89.14913940429688,89.85659790039062,90.34416961669922,91.16635131835938,91.00382232666016,90.85086059570312,90.82218170166016,90.56405639648438,90.1147232055664,90.41108703613281,90.1147232055664,91.02294158935547,91.8738021850586,91.97896575927734,92.27533721923828,92.37093353271484,92.21797180175781,90.97514343261719,91.46271514892578,90.75525665283203,91.95028686523438,92.84894561767578,90.63097381591797,90.14340209960938,90.42064666748047,91.02294158935547,94.15869903564453,96.99808502197266,96.46271514892578,96.72084045410156,97.71510314941406,98.63288879394531,97.72466278076172,98.27915954589844,98.43212127685547,98.62332916259766,98.74761199951172,99.7896728515625,100.07648468017578,101.3193130493164,100.9273452758789,100.21988677978516,101.21414947509766,100.67877960205078,103.24092102050781,102.33269500732422,102.00764465332031,100.93690490722656,99.37858581542969,100.55449676513672,101.25238800048828,102.22753143310547,101.91204833984375,101.85468292236328,101.55831909179688,101.18547058105469,97.90631103515625,97.32313537597656,98.53728485107422,98.6806869506836,97.83938598632812,98.5850830078125,99.2829818725586,100.46845245361328,100.6978988647461,101.81644439697266,101.33843231201172,101.91204833984375,99.84703826904297,100.47801208496094,100.6978988647461,100.79350280761719,101.29063415527344,100.62141418457031,100.3919677734375,101.8929214477539,103.29827880859375,104.23518371582031,104.17781829833984,103.85277557373047,104.3021011352539,104.47418975830078,103.82408905029297,104.83747863769531,105.8986587524414,106.19503021240234,110.76481628417969,109.76099395751953,111.26194763183594,111.06118774414062,112.90631103515625,111.40535736083984,110.53536987304688,109.48374938964844,105.783935546875,107.11280822753906,108.25048065185547,106.96940612792969,108.88145446777344,108.53728485107422,108.011474609375,105.86042022705078,107.6864242553711,107.75334930419922,107.12236785888672,106.33843231201172,104.86615753173828,106.02294158935547,104.41682434082031,104.24474334716797,105.16252136230469,106.54875946044922,108.26004028320312,108.45124053955078,107.07456970214844,109.53154754638672,110.2963638305664,111.55831909179688,112.99235534667969,112.69598388671875,112.44741821289062,110.46845245361328,110.70745849609375,112.18929290771484,110.8986587524414,110.85086059570312,110.06692504882812,109.48374938964844,111.5009536743164,111.53919982910156,111.72084045410156,111.64435577392578,111.13766479492188,111.38623046875,112.14149475097656,112.53346252441406,112.61949920654297,113.79541015625,113.15487670898438,111.28107452392578,110.602294921875,111.18547058105469,112.5908203125,113.0975112915039,113.4034423828125,112.85850524902344,112.62906646728516,112.83938598632812,114.34034729003906,110.68833923339844,109.75143432617188,107.34225463867188,108.38432312011719,109.63671112060547,107.98279571533203,107.84894561767578,108.7284927368164,109.75143432617188,109.1013412475586,111.01338195800781,108.65200805664062,109.55066680908203,108.41300201416016,108.193115234375,106.19503021240234,101.44359588623047,95.84130096435547,96.988525390625,100.64053344726562,98.8910140991211,99.04397583007812,100.181640625,97.72466278076172,98.87189483642578,97.72466278076172,99.47418975830078,97.48565673828125,99.26386260986328,102.64818572998047,102.77246856689453,100.55449676513672,101.17591094970703,101.94072723388672,103.4034423828125,104.87571716308594,104.0726547241211,104.57935333251953,102.28489685058594,103.6998062133789,103.42256164550781,101.11854553222656,99.93307495117188,101.63479614257812,102.42829895019531,104.05353546142578,106.16635131835938,106.73995971679688,106.65392303466797,104.78011322021484,105.24856567382812,103.34607696533203,100.08604431152344,100.28680419921875,96.68260192871094,95.65009307861328,93.29827880859375,93.98661804199219,95.52581024169922,93.37476348876953,98.4034423828125,97.35181427001953,97.16061401367188,96.65392303466797,98.85277557373047,96.76863861083984,101.43403625488281,102.20841217041016,99.92351531982422,100.36328887939453,101.43403625488281,101.00382232666016,102.39962005615234,104.2829818725586,103.18355560302734,100.40152740478516,99.03441619873047,97.83938598632812,98.7284927368164,100.51625061035156,101.84512329101562,103.65200805664062,101.46271514892578,101.49139404296875,100.38240814208984,103.1070785522461,102.22753143310547,103.31739807128906,105.23900604248047,109.34990692138672,111.33843231201172,110.17208099365234,108.85277557373047,109.20649719238281,110.62141418457031,110.31549072265625,107.57170104980469,108.92925262451172,108.99617767333984,111.36711120605469,111.9216079711914,110.8126220703125,110.16252136230469,110.46845245361328,113.20267486572266,111.79732513427734,113.1261978149414,113.82408905029297,112.78202819824219,111.76863861083984,110.43977355957031,109.53154754638672,110.07648468017578,111.36711120605469,109.76099395751953,110.91778564453125,110.6692123413086,111.19503021240234,111.15679168701172,111.63479614257812,113.55640411376953,110.8986587524414,112.12236785888672,112.01720428466797,115.17208099365234,117.66730499267578,118.92925262451172,118.88145446777344,118.23136138916016,118.16443634033203,118.7284927368164,117.66730499267578,116.33843231201172,117.44741821289062,115.3919677734375,118.17399597167969,117.76290893554688,116.66348266601562,117.41873931884766,118.6806869506836,119.42638397216797,118.60420989990234,119.73231506347656,121.01338195800781,121.91204833984375,122.81070709228516,122.1988525390625,120.9273452758789,119.6749496459961,118.18355560302734,119.216064453125,118.73805236816406,121.72084045410156,123.84320831298828,124.0057373046875,123.73805236816406,121.75907897949219,122.21797180175781,121.94072723388672,122.82026672363281,119.44550323486328,120.3250503540039,120.40152740478516,117.82982635498047,118.4034423828125,120.602294921875,121.13766479492188,119.59847259521484,118.6998062133789,119.52198791503906,117.34225463867188,118.03059387207031,118.03059387207031,119.1013412475586,115.80306243896484,114.77055358886719,113.31739807128906,114.02485656738281,113.86233520507812,114.2829818725586,116.15679168701172,118.43212127685547,115.10516357421875,117.76290893554688,116.74951934814453,116.19503021240234,117.78202819824219,120.40152740478516,120.95602416992188,124.17781829833984,123.00191497802734,124.2829818725586,123.82408905029297,124.2829818725586,122.87763214111328,120.6978988647461,122.04589080810547,123.193115234375,122.35181427001953,121.07074737548828,121.95028686523438,123.20267486572266,123.47992706298828,123.37476348876953,123.14531707763672,121.03250122070312,119.71319580078125,120.26768493652344,121.35755157470703,120.80306243896484,119.11090087890625,117.17017364501953,117.12236785888672,117.58126068115234,119.43594360351562,117.45697784423828,117.11280822753906,117.95410919189453,119.1013412475586,116.37667083740234,113.20267486572266,113.13575744628906,109.94264221191406,109.3021011352539,112.13192749023438,109.98088073730469,112.84894561767578,113.95793151855469,113.73805236816406,110.12428283691406,110.94646453857422,106.56787872314453,110.05735778808594,113.62332916259766,111.09942626953125,110.28680419921875,111.33843231201172,114.82791900634766,114.16825866699219,109.42638397216797,111.81644439697266,105.28680419921875,100.13384246826172,98.8910140991211,96.19503021240234,91.44359588623047,86.56787872314453,85.08604431152344,83.8910140991211,88.15487670898438,89.48374938964844,84.40726470947266,87.4952163696289,86.78776550292969,88.44168090820312,84.95220184326172,79.92351531982422,80.64053344726562,78.46080017089844,76.15679168701172,83.44168090820312,84.32122039794922,86.70172119140625,88.88145446777344,88.60420989990234,89.29254150390625,85.98470306396484,81.40535736083984,82.4760971069336,80.181640625,79.1013412475586,76.23326873779297,80.5066909790039,76.79732513427734,74.0726547241211,76.55831909179688,72.62906646728516,68.5850830078125,71.58699798583984,76.37667083740234,77.1032485961914,78.0783920288086,78.011474609375,73.5181655883789,76.32887268066406,77.12236785888672,74.03441619873047,77.04589080810547,81.12810516357422,79.05353546142578,79.216064453125,77.03633117675781,78.5850830078125,79.13002014160156,82.60037994384766,82.06501007080078,80.30592346191406,79.84703826904297,78.38432312011719,77.05545043945312,76.97896575927734,77.75334930419922,77.67686462402344,79.87571716308594,80.45889282226562,83.52772521972656,83.00191497802734,85.30592346191406,83.92925262451172,83.34607696533203,80.97514343261719,81.94072723388672,81.58699798583984,79.53154754638672,80.42064666748047,81.18547058105469,78.37476348876953,87.39962005615234,86.1089859008789,85.55449676513672,87.57170104980469,87.62906646728516,90.65009307861328,88.44168090820312,87.61949920654297,86.93116760253906,89.36902618408203,88.74761199951172,88.34607696533203,91.91204833984375,92.56214141845703,89.16825866699219,90.97514343261719,90.88909912109375,89.71319580078125,86.68260192871094,87.48565673828125,85.01911926269531,84.8852767944336,80.65965270996094,82.60037994384766,82.12236785888672,85.05735778808594,87.98279571533203,85.13384246826172,83.9101333618164,85.55449676513672,83.63288879394531,82.03633117675781,79.80879211425781,83.41300201416016,84.7227554321289,86.42447662353516,86.38623046875,87.20841217041016,88.82408905029297,87.90631103515625,88.5850830078125,88.44168090820312,94.36902618408203,93.97705841064453,93.64244842529297,94.43594360351562,90.00955963134766,90.36328887939453,92.62906646728516,93.31739807128906,96.38623046875,97.72466278076172,97.09368896484375,94.40726470947266,96.73995971679688,97.22753143310547,95.55449676513672,94.9043960571289,94.50286865234375,96.96940612792969,96.81644439697266,96.01338195800781,97.81070709228516,98.04015350341797,96.95984649658203,95.67877960205078,95.55449676513672,97.45697784423828,99.46463012695312,98.67112731933594,100.00955963134766,101.52007293701172,101.19503021240234,100.01911926269531,98.0783920288086,97.02677154541016,98.37476348876953,99.36902618408203,97.76290893554688,96.60611724853516,96.91204833984375,99.98088073730469,100.86997985839844,99.47418975830078,98.29827880859375,97.4091796875,100.40152740478516,98.4034423828125,100.08604431152344,101.60611724853516,103.60420989990234,102.13192749023438,101.806884765625,101.65392303466797,102.5239028930664,102.76290893554688,103.38432312011719,103.5850830078125,104.58891296386719,103.45124053955078,102.88719177246094,102.60037994384766,102.2944564819336,101.65392303466797,101.23326873779297,99.92351531982422,99.84703826904297,99.56979370117188,101.39579010009766,101.03250122070312,101.17591094970703,99.82791900634766,100.22944641113281,97.25621032714844,97.17973327636719,95.783935546875,96.25238800048828,97.5908203125,96.39579010009766,99.06309509277344,98.70936584472656,102.5047836303711,105.77437591552734,110.34416961669922,111.3193130493164,111.8929214477539,110.4875717163086,111.91204833984375,112.46653747558594,112.45697784423828,112.12236785888672,112.1032485961914,112.67686462402344,112.74378967285156,114.64627075195312,114.34034729003906,113.26004028320312,112.21797180175781,114.08221435546875,113.47992706298828,112.60993957519531,114.04397583007812,114.32122039794922,113.35564422607422,111.72084045410156,112.45697784423828,113.35564422607422,113.71892547607422,114.62715148925781,114.0726547241211,113.60420989990234,114.216064453125,114.17781829833984,113.02103424072266,112.85850524902344,111.55831909179688,110.98470306396484,111.21414947509766,112.2944564819336,112.00764465332031,111.62523651123047,112.4952163696289,112.85850524902344,113.65200805664062,114.1013412475586,116.46271514892578,116.52007293701172,116.73995971679688,116.22370910644531,116.26194763183594,115.5066909790039,115.62141418457031,115.75525665283203,114.08221435546875,113.5850830078125,114.34990692138672,112.71510314941406,113.78585052490234,114.48374938964844,116.01338195800781,117.38050079345703,116.91204833984375,120.3919677734375,121.45315551757812,121.43403625488281,122.7055435180664,122.35181427001953,116.29063415527344,117.64818572998047,117.41873931884766,115.55449676513672,117.2944564819336,115.06692504882812,114.82791900634766,115.34416961669922,116.15679168701172,117.46653747558594,115.30592346191406,115.25812530517578,115.83174133300781,115.95602416992188,117.6864242553711,118.05927276611328,120.45889282226562,121.32887268066406,121.5965576171875,120.70745849609375,121.44359588623047,122.57170104980469,122.97322845458984,122.51434326171875,121.93116760253906,121.37667083740234,122.56214141845703,122.30401611328125,121.68260192871094,120.17208099365234,120.79350280761719,122.3135757446289,121.61567687988281,121.94072723388672,121.65392303466797,121.45315551757812,121.22370910644531,122.74378967285156,123.65200805664062,123.97705841064453,124.216064453125,122.83938598632812,123.04971313476562,121.79732513427734,122.28489685058594,122.99235534667969,124.216064453125,124.2829818725586,124.82791900634766,126.49139404296875,126.05162811279297,126.73995971679688,125.14340209960938,126.62523651123047,125.0956039428711,124.2829818725586,123.85277557373047,125.0956039428711,123.78585052490234,124.77055358886719,124.50286865234375,126.49139404296875,125.98470306396484,128.2409210205078,124.52198791503906,123.32695770263672,119.98088073730469,120.57361602783203,120.21988677978516,120.77437591552734,118.3078384399414,117.00764465332031,119.1873779296875,120.00955963134766,120.13384246826172,117.5908203125,118.08795166015625,116.52007293701172,117.79158782958984,117.4091796875,118.2887191772461,118.54684448242188,119.7227554321289,120.77437591552734,122.18929290771484,121.5965576171875,121.2715072631836,120.8986587524414,121.97896575927734,121.4818344116211,121.56787872314453,122.9158706665039,121.81644439697266,121.3001937866211,121.14722442626953,121.65392303466797,120.85086059570312,120.02867889404297,120.0956039428711,121.988525390625,122.3135757446289,122.20841217041016,123.011474609375,122.14149475097656,122.73422241210938,122.09368896484375,122.35181427001953,123.6806869506836,122.87763214111328,123.55640411376953,123.57552337646484,122.93498992919922,123.1070785522461,122.60993957519531,122.60993957519531,123.66156768798828,123.26004028320312,122.82982635498047,121.99808502197266,123.0975112915039,122.71510314941406,123.35564422607422,125.47801208496094,125.13384246826172,124.8852767944336,126.4149169921875,123.98661804199219,123.31739807128906,123.45124053955078,124.27342224121094,124.98088073730469,123.15487670898438,124.37858581542969,124.7227554321289,123.32695770263672,123.90057373046875,122.48565673828125,121.85468292236328,118.4703598022461,116.73040008544922,120.7170181274414,121.30975341796875,126.84512329101562,125.6978988647461,125.42064666748047,124.7036361694336,124.23518371582031,123.193115234375,118.35564422607422,119.9043960571289,118.97705841064453,119.04397583007812,117.81070709228516,120.83174133300781,119.75143432617188,118.87189483642578,121.806884765625,122.33269500732422,119.77055358886719,118.67112731933594,118.27915954589844,118.45124053955078,122.06501007080078,122.8011474609375,122.84894561767578,124.08221435546875,124.61759185791016,125.21988677978516,124.42638397216797,124.9043960571289,123.61376953125,124.38814544677734,122.55258178710938,121.5296401977539,123.3078384399414,119.58891296386719,118.04971313476562,117.17973327636719,116.5009536743164,118.03059387207031,121.4149169921875,122.34225463867188,122.33269500732422,123.011474609375,124.74187469482422,124.97132110595703,124.97132110595703,122.39962005615234,124.08221435546875,120.98470306396484,119.76099395751953,121.86424255371094,122.73422241210938,122.76290893554688,122.97322845458984,122.78202819824219,122.39006042480469,122.75334930419922,125.00955963134766,124.63671112060547,125.49713134765625,126.03250122070312,124.41682434082031,126.19503021240234,126.04206848144531,124.1204605102539,122.65774536132812,122.24665069580078,122.15105438232422,122.8011474609375,123.6998062133789,123.23136138916016,121.8929214477539,120.90821838378906,119.40726470947266,119.76099395751953,117.38050079345703,119.24474334716797,117.97322845458984,117.71510314941406,120.23900604248047,119.54110717773438,121.96940612792969,120.41108703613281,120.53536987304688,120.80306243896484,122.36137390136719,123.9101333618164,123.18355560302734,123.73805236816406,123.96749877929688,124.46463012695312,125.9942626953125,126.17591094970703,126.73995971679688,125.8795394897461,128.2122344970703,128.72848510742188,128.9579315185547,129.52198791503906,128.2409210205078,129.67495727539062,129.30210876464844,131.6061248779297,131.7781982421875,132.6195068359375,132.74378967285156,133.51815795898438,133.69981384277344,134.1969451904297,135.27725219726562,134.85659790039062,136.5487518310547,131.95985412597656,132.95411682128906,133.68069458007812,133.52772521972656,133.69024658203125,134.48374938964844,135.2103271484375,134.70362854003906,137.28489685058594,137.0172119140625,137.51434326171875,137.829833984375,140.33460998535156,140.45889282226562,140.0191192626953,139.71319580078125,140.10516357421875,139.034423828125,137.41873168945312,137.32313537597656,135.98471069335938,135.70745849609375,138.011474609375,138.67112731933594,138.9961700439453,136.88336181640625,139.397705078125,137.5717010498047,136.6061248779297,135.23899841308594,138.0592803955078,138.79541015625,138.9866180419922,138.61376953125,137.68641662597656,138.6042022705078,137.95411682128906,138.4512481689453,137.93499755859375,139.4072723388672,138.3556365966797,138.193115234375,138.62332153320312,138.15487670898438,139.33078002929688,139.53155517578125,139.47418212890625,138.94837951660156,139.30210876464844,140.07647705078125,140.21987915039062,140.30592346191406,140.9942626953125,141.14723205566406,140.5831756591797,142.12237548828125,141.42446899414062,141.14723205566406,140.8030548095703,142.5430145263672,142.27532958984375,143.4034423828125,144.0248565673828,148.8432159423828,148.94837951660156,148.6615753173828,152.6099395751953,154.34034729003906,153.9579315185547,153.9866180419922,152.2084197998047,154.87571716308594,156.3671112060547,156.11854553222656,156.3384246826172,156.7877655029297,157.5717010498047,158.7476043701172,157.4091796875,156.87380981445312,156.6443634033203,156.0420684814453,155.67877197265625,156.21414184570312,157.0172119140625,157.5908203125,154.82791137695312,153.13575744628906,153.69981384277344,155.14340209960938,154.76100158691406,152.93499755859375,153.11663818359375,156.29063415527344,154.71319580078125,152.89674377441406,155.14340209960938,158.5659637451172,154.89483642578125,155.28680419921875,154.29254150390625,152.02676391601562,146.27151489257812,147.3996124267578,149.034423828125,150.74569702148438,151.05162048339844,152.51434326171875,153.0019073486328,155.0478057861328,154.27342224121094,155.71701049804688,156.4053497314453,155.89866638183594,157.04588317871094,157.02676391601562,156.7781982421875,156.8260040283203,157.1510467529297,156.8355712890625,156.73995971679688,156.07073974609375,156.73995971679688,157.71510314941406,158.90057373046875,158.64244079589844,158.12619018554688,157.50477600097656,160.87954711914062,160.29637145996094,161.08030700683594,162.87762451171875,163.26959228515625,163.07839965820312,164.579345703125,165.26768493652344,163.11663818359375,161.05162048339844,161.46270751953125,161.66348266601562,162.88719177246094,162.04588317871094,164.66539001464844,162.44741821289062,161.4340362548828,163.0019073486328,162.94454956054688,163.08795166015625,162.67686462402344,160.8604278564453,160.602294921875,160.3728485107422,159.82791137695312,160.13385009765625,161.50096130371094,159.2351837158203,158.78585815429688,157.7915802001953,157.50477600097656,156.49139404296875,157.11280822753906,157.5908203125,156.0038299560547,155.9942626953125,156.90248107910156,155.1912078857422,155.51625061035156,157.2084197998047,157.76290893554688,158.91014099121094,158.3938751220703,158.8145294189453,157.81069946289062,160.24856567382812,162.53346252441406,163.04014587402344,164.0057373046875,166.86424255371094,167.71510314941406,169.89483642578125,168.71893310546875,168.72848510742188,167.29444885253906,166.3957977294922,166.65391540527344,166.56787109375,167.8202667236328,167.5717010498047,177.06500244140625,175.5736083984375,176.76864624023438,177.0363311767578,175.6214141845703,174.88528442382812,173.374755859375,173.8049774169922,173.85276794433594,172.8011474609375,170.21987915039062,170.965576171875,163.93881225585938,165.3728485107422,158.91014099121094,163.10707092285156,155.3919677734375,159.397705078125,160.8030548095703,165.38241577148438,163.70936584472656,163.93881225585938,156.625244140625,150.6118621826172,151.988525390625,157.09368896484375,159.4263916015625,158.29827880859375,161.70172119140625,165.0286865234375,164.92352294921875,164.3498992919922,162.83938598632812,159.63670349121094,157.8489532470703,159.9521942138672,157.9827880859375,154.27342224121094,155.27725219726562,156.24282836914062,159.88528442382812,162.6099395751953,165.38241577148438,165.51625061035156,167.0363311767578,165.4110870361328,161.20458984375,161.89292907714844,166.8355712890625,169.89483642578125,169.7418670654297,171.29063415527344,167.1797332763672,165.66921997070312,167.05545043945312,169.07266235351562,173.69981384277344,174.3690185546875,178.41299438476562,176.86424255371094,177.93499755859375,178.6042022705078,182.1510467529297,178.3843231201172,171.03250122070312,169.5889129638672,169.45506286621094,173.64244079589844,174.2351837158203,172.4282989501953,173.96749877929688,177.70555114746094,179.2064971923828,176.51051330566406,173.374755859375,175.8317413330078,179.06309509277344,178.18356323242188,179.08221435546875,179.01528930664062,174.22561645507812,175.28680419921875,179.1395721435547,179.11090087890625,180.44932556152344,178.41299438476562,177.5621337890625,177.09368896484375,173.49903869628906,173.33651733398438,170.12428283691406,169.27342224121094,174.1969451904297,172.9827880859375,179.73231506347656,181.11854553222656,181.31930541992188,182.44741821289062,184.45506286621094,185.51625061035156,183.15487670898438,186.0038299560547,183.72848510742188,182.74378967285156,180.420654296875,179.2351837158203,175.49713134765625,174.84703063964844,179.0057373046875,173.48948669433594,174.034423828125,176.625244140625,176.81643676757812,175.89866638183594,177.9923553466797,175.7935028076172,178.10707092285156,177.3804931640625,176.53919982910156,174.51242065429688,173.6042022705078,173.33651733398438,174.30210876464844,172.6099395751953,171.28106689453125,172.08413696289062,173.10707092285156,172.58126831054688,180.2294464111328,181.625244140625,183.48948669433594,183.29827880859375,182.58126831054688,182.08413696289062,184.034423828125,184.13002014160156,184.14913940429688,183.10707092285156,185.12428283691406,184.34034729003906,184.84703063964844,184.46463012695312,184.63670349121094,183.9579315185547,184.14913940429688,183.7667236328125,183.79541015625,184.53155517578125,184.91395568847656,184.88528442382812,185.3441619873047,188.91969299316406,189.06309509277344,188.8432159423828,189.27342224121094,188.07839965820312,188.8432159423828,190.06692504882812,191.8355712890625,188.5850830078125,189.07266235351562,191.02294921875,191.7973175048828,192.16061401367188,194.818359375,195.71701049804688,196.9407196044922,196.95028686523438,196.67303466796875,195.26768493652344,195.68833923339844,196.45315551757812,196.44358825683594,198.6328887939453,198.06883239746094,198.1739959716797,199.11090087890625,199.47418212890625,200.2581329345703,200.28680419921875,196.988525390625,196.4340362548828,195.92733764648438,193.43212890625,193.67112731933594,196.29063415527344,193.88145446777344,193.8049774169922,198.32696533203125,191.32887268066406,190.73614501953125,190.82217407226562,189.88528442382812,191.20458984375,194.61758422851562,196.53919982910156,197.71510314941406,197.97323608398438,198.85276794433594,198.91014099121094,198.12619018554688,195.9751434326172,194.7896728515625,192.6195068359375,192.3804931640625,191.7781982421875,192.32313537597656,190.66921997070312,190.28680419921875,190.9464569091797,189.1873779296875,187.26577758789062,189.06309509277344,188.1644287109375,187.49522399902344,187.46653747558594,185.75526428222656,187.8202667236328,185.9751434326172,184.4168243408203,180.7648162841797,180.24856567382812,180.87954711914062,185.45889282226562,185.88909912109375,186.55831909179688,184.04397583007812,185.9942626953125,184.6080322265625,186.52008056640625,190.3441619873047,189.56979370117188,190.181640625,190.03823852539062,184.88528442382812,185.181640625,184.3785858154297,183.50860595703125,184.51242065429688,182.9827880859375,186.97897338867188,187.2179718017578,187.31358337402344,186.70172119140625,182.9923553466797,181.32887268066406,178.06883239746094,177.10325622558594,175.03823852539062,177.829833984375,176.66348266601562,175.5736083984375,179.9713134765625,186.74952697753906,183.9866180419922,182.4378662109375,181.9694061279297,182.67686462402344,185.420654296875,187.7533416748047,188.0305938720703,187.3613739013672,186.5965576171875,185.89866638183594,189.7896728515625,190.0191192626953,191.13766479492188,190.27725219726562,189.69407653808594,190.52581787109375,190.2581329345703,189.56979370117188,189.67495727539062,192.0076446533203,192.37094116210938,191.68260192871094,189.91395568847656,188.57553100585938,187.09368896484375,189.07266235351562,187.08413696289062,186.30018615722656,186.50096130371094,184.86614990234375,186.28106689453125,185.98471069335938,186.46270751953125,190.3441619873047,190.72657775878906,192.11280822753906,194.33078002929688,194.8087921142578,197.28489685058594,197.71510314941406,198.04014587402344,197.9636688232422,197.35182189941406,197.11280822753906,196.92160034179688,196.26194763183594,195.965576171875,195.0286865234375,196.8546905517578,198.32696533203125,201.21414184570312,200.6118621826172,201.2523956298828,201.13766479492188,201.32887268066406,200.5927276611328,198.8432159423828,196.76864624023438,196.71128845214844,198.6615753173828,199.7418670654297,201.72084045410156,191.806884765625,186.38623046875,184.85659790039062,185.85086059570312,182.83938598632812,182.33270263671875,183.1739959716797,184.7705535888672,185.9751434326172,188.47991943359375,184.92352294921875,185.602294921875,186.49139404296875,182.7533416748047,181.73995971679688,181.30018615722656,180.92733764648438,180.03823852539062,177.35182189941406,177.67686462402344,178.71893310546875,181.97897338867188,180.87954711914062,181.92160034179688,184.9808807373047,184.397705078125,182.8202667236328,183.53729248046875,183.10707092285156,181.71128845214844,181.14723205566406,181.03250122070312,180.35372924804688,181.35755920410156,183.50860595703125,184.14913940429688,185.65965270996094,184.46463012695312,183.54684448242188,183.32696533203125,185.10516357421875,187.08413696289062,186.50096130371094,186.20458984375,184.91395568847656,183.93881225585938,183.50860595703125,184.2351837158203,181.48184204101562,183.12619018554688,187.71510314941406,186.68260192871094,185.45889282226562,184.64627075195312,184.3881378173828,183.86233520507812,184.397705078125,185.89866638183594,184.14913940429688,184.034423828125,184.12045288085938,185.13385009765625,185.91778564453125,187.4569854736328,195.71701049804688,195.43020629882812,195.95602416992188,195.91778564453125,194.93307495117188,194.56979370117188,194.1395721435547,196.1567840576172,194.82791137695312,193.87188720703125,192.1797332763672,190.95602416992188,192.81069946289062,191.35755920410156,191.24282836914062,191.29063415527344,190.86997985839844,192.14149475097656,191.51051330566406,190.54493713378906,189.6080322265625,192.2466583251953,188.8240966796875,190.38241577148438,193.43212890625,191.9980926513672,193.9866180419922,196.16635131835938,197.44741821289062,199.216064453125,200.2103271484375,201.12811279296875,200.84129333496094,201.29063415527344,202.73422241210938,206.30975341796875,205.46844482421875,203.83364868164062,204.0535430908203,205.602294921875,202.92543029785156,202.7533416748047,201.47227478027344,203.02102661132812,201.6156768798828,203.91969299316406,203.04014587402344,204.93307495117188,203.30784606933594,202.0172119140625,200.2007598876953,200.11471557617188,200.0191192626953,202.67686462402344,203.55641174316406,202.08413696289062,200.05735778808594,202.67686462402344,200.44932556152344,198.04014587402344,181.6443634033203,179.56979370117188,183.18356323242188,183.27915954589844,185.420654296875,185.7648162841797,190.3919677734375,193.6328887939453,190.85086059570312,193.48948669433594,195.51625061035156,193.86233520507812,194.67495727539062,195.8126220703125,194.30210876464844,195.47801208496094,193.5659637451172,194.27342224121094,194.3785858154297,195.68833923339844,199.27342224121094,198.47036743164062,199.47418212890625,197.88719177246094,197.09368896484375,196.67303466796875,198.64244079589844,198.7762908935547,200.15296936035156,198.87188720703125,199.76100158691406,197.12237548828125,193.8240966796875,194.8374786376953,197.27532958984375,196.0038299560547,195.0095672607422,192.35182189941406,194.8087921142578,193.30784606933594,194.11090087890625,195.8604278564453,193.0592803955078,188.67112731933594,186.86424255371094,185.0286865234375,186.4053497314453,186.29063415527344,187.04588317871094,182.70555114746094,182.86807250976562,183.07839965820312,184.75143432617188,186.35755920410156,186.4053497314453,182.88719177246094,183.79541015625,184.32122802734375,183.62332153320312,185.46844482421875,185.32504272460938,185.9942626953125,189.28298950195312,185.0286865234375,185.5544891357422,186.4053497314453,187.9636688232422,188.54684448242188,188.67112731933594,187.58126831054688,187.3900604248047,186.46270751953125,187.1988525390625,186.5774383544922,186.90248107910156,182.5908203125,180.26768493652344,179.66539001464844,179.5602264404297,180.77438354492188,180.13385009765625,179.28298950195312,177.6195068359375,177.18930053710938,176.12811279296875,176.44358825683594,176.73040771484375,177.04588317871094,177.26577758789062,176.6156768798828,174.70362854003906,174.14913940429688,174.6080322265625,174.25430297851562,175.86997985839844,175.07647705078125,176.05162048339844,174.9808807373047,176.84512329101562,178.3938751220703,182.31358337402344,182.34225463867188,183.71893310546875,184.6558380126953,183.70936584472656,185.86997985839844,184.88528442382812,181.66348266601562,182.5908203125,181.6156768798828,181.13766479492188,181.8546905517578,178.69981384277344,177.0363311767578,178.18356323242188,176.8260040283203,175.77438354492188,176.0038299560547,174.0057373046875,170.8604278564453,173.34608459472656,176.6443634033203,177.97323608398438,178.7476043701172,176.53919982910156,178.51815795898438,167.14149475097656,166.13766479492188,165.2581329345703,167.27532958984375,168.04014587402344,169.9808807373047,169.07266235351562,169.55067443847656,174.11090087890625,172.2275390625,171.32887268066406,171.34799194335938,172.34225463867188,170.0286865234375,171.30975341796875,172.08413696289062,172.07456970214844,174.8374786376953,175.0191192626953,175.47801208496094,174.1969451904297,175.13385009765625,176.35755920410156,177.10325622558594,177.04588317871094,176.03250122070312,173.32696533203125,171.07073974609375,169.51242065429688,171.09942626953125,171.7781982421875,169.67495727539062,168.33651733398438,168.011474609375,168.33651733398438,169.85659790039062,169.6558380126953,169.33078002929688,167.49522399902344,165.74569702148438,165.2007598876953,170.0286865234375,168.0305938720703,170.84129333496094,172.29444885253906,172.10325622558594,174.216064453125,175.1625213623047,177.1988525390625,176.9407196044922,178.2122344970703,179.32122802734375,177.37094116210938,178.43212890625,177.8202667236328,181.3671112060547,179.70362854003906,179.1395721435547,179.0248565673828,176.06118774414062,177.74378967285156,179.48374938964844,180.45889282226562,181.73040771484375,180.14340209960938,174.2351837158203,174.69407653808594,171.73995971679688,170.07647705078125,169.07266235351562,168.64244079589844,169.5602264404297,168.91014099121094,165.29637145996094,165.23899841308594,166.5774383544922,166.988525390625,169.45506286621094,169.3498992919922,171.7973175048828,172.31358337402344,173.8432159423828,175.6118621826172,175.13385009765625,174.90440368652344,176.1567840576172,174.75143432617188,175.38241577148438,175.17208862304688,175.965576171875,177.12237548828125,177.02676391601562,176.1567840576172,178.2409210205078,178.91014099121094,179.3881378173828,179.4263916015625,178.193115234375,178.54684448242188,178.0305938720703,175.8126220703125,174.1969451904297,177.6386260986328,178.5946502685547,176.58700561523438,179.63670349121094,178.46080017089844,179.9713134765625,186.46270751953125,184.14913940429688,181.48184204101562,182.07456970214844,184.0248565673828,185.9464569091797,185.03823852539062,184.216064453125,183.33651733398438,185.965576171875,184.7896728515625,187.9923553466797,187.07456970214844,186.6061248779297,189.07266235351562,188.3556365966797,187.76290893554688,181.65391540527344,183.8145294189453,183.69981384277344,183.29827880859375,181.8546905517578,181.29063415527344,184.64627075195312,186.52963256835938,187.829833984375,185.0191192626953,183.02102661132812,182.8489532470703,181.67303466796875,180.9751434326172,180.602294921875,181.72084045410156,184.10133361816406,183.73805236816406,180.420654296875,178.26004028320312,178.83364868164062,178.7762908935547,176.7590789794922,178.193115234375,177.51434326171875,177.76290893554688,176.65391540527344,175.0286865234375,175.67877197265625,176.2523956298828,177.52389526367188,176.26194763183594,176.3957977294922,177.8011474609375,178.1739959716797,178.0305938720703,176.1854705810547,174.2351837158203,173.25047302246094,174.53155517578125,174.33078002929688,174.24473571777344,175.52581787109375,174.78012084960938,173.5659637451172,174.13002014160156,172.92543029785156,172.7724609375,172.4378662109375,173.71893310546875,173.29827880859375,178.15487670898438,180.10516357421875,180.23899841308594,179.7705535888672,178.9866180419922,180.13385009765625,179.4455108642578,179.73231506347656,181.51051330566406,180.2007598876953,183.90057373046875,184.0248565673828,184.034423828125,182.4569854736328,185.5544891357422,185.11471557617188,186.65391540527344,185.85086059570312,187.170166015625,186.0133819580078,185.46844482421875,183.2409210205078,180.8317413330078,181.30018615722656,178.87188720703125,177.7915802001953,176.1950225830078,178.4225616455078,179.22561645507812,179.10133361816406,179.68450927734375,179.61758422851562,179.1395721435547,181.03250122070312,181.71128845214844,181.73995971679688,182.8202667236328,182.0363311767578,182.7533416748047,184.50286865234375,183.79541015625,183.55641174316406,183.8432159423828,183.13575744628906,183.50860595703125,182.29444885253906,182.7915802001953,181.7781982421875,181.63479614257812,183.11663818359375,183.28871154785156,182.86807250976562,183.374755859375,184.47418212890625,184.32122802734375,185.2294464111328,185.46844482421875,184.61758422851562,183.193115234375,183.85276794433594,180.69789123535156,181.70172119140625,181.30018615722656,181.48184204101562,178.93881225585938,178.69024658203125,180.3728485107422,180.72657775878906,177.5430145263672,181.03250122070312,178.2218017578125,177.7533416748047,175.44932556152344,175.71701049804688,173.75717163085938,171.93116760253906,174.04397583007812,161.66348266601562,156.05162048339844,154.67495727539062,155.0478057861328,154.9521942138672,154.75143432617188,156.4053497314453,156.27151489257812,157.12237548828125,157.170166015625,157.13192749023438,155.49713134765625,154.70362854003906,154.35946655273438,154.94264221191406,156.30018615722656,156.11854553222656,154.7992401123047,155.6309814453125,156.9407196044922,156.9407196044922,154.7705535888672,154.33078002929688,153.57553100585938,153.8432159423828,155.0191192626953,154.64627075195312,154.82791137695312,155.03823852539062,154.43594360351562,155.51625061035156,157.28489685058594,156.8355712890625,156.08985900878906,154.7418670654297,155.82217407226562,153.4512481689453,153.9866180419922,148.54684448242188,146.32887268066406,144.75143432617188,145.24856567382812,150.74569702148438,151.53919982910156,154.34034729003906,155.10516357421875,154.70362854003906,155.2007598876953,153.4512481689453,153.011474609375,153.3843231201172,154.93307495117188,152.49522399902344,149.2064971923828,148.23135375976562,151.45315551757812,152.11280822753906,149.5602264404297,149.91395568847656,148.94837951660156,147.7724609375,150.2294464111328,150.0478057861328,145.4015350341797,148.55641174316406,149.01528930664062,149.48374938964844,146.91204833984375,144.88528442382812,148.64244079589844,146.56787109375,147.85850524902344,151.50096130371094,150.05735778808594,150.965576171875,149.82791137695312,148.90057373046875,151.58700561523438,151.24282836914062,151.5487518310547,153.34608459472656,153.88145446777344,155.05735778808594,156.68260192871094,156.45315551757812,155.74569702148438,157.58126831054688,155.6501007080078,153.79541015625,154.818359375,153.4225616455078,153.94837951660156,152.4091796875,154.09178161621094,151.52963256835938,153.69981384277344,150.86997985839844,149.90440368652344,151.03250122070312,147.49522399902344,150.17208862304688,150.05735778808594,152.7820281982422,152.7820281982422,155.71701049804688,157.3900604248047,155.8317413330078,152.1988525390625,153.52772521972656,153.34608459472656,155.51625061035156,153.44168090820312,152.1797332763672,153.3938751220703,154.91395568847656,154.94264221191406,154.73231506347656,155.2007598876953,155.69789123535156,155.23899841308594,155.1625213623047,156.91204833984375,155.95602416992188,153.6042022705078,158.85276794433594,157.0363311767578,158.08795166015625,162.7533416748047,162.31358337402344,163.2218017578125,166.27151489257812,166.73040771484375,163.75717163085938,166.03250122070312,166.31930541992188,165.46844482421875,162.5717010498047,163.47036743164062,165.08604431152344,163.5946502685547,163.04971313476562,164.70362854003906,166.3957977294922,165.64053344726562,165.44932556152344,165.85086059570312,166.11854553222656,165.71701049804688,164.64627075195312,162.64817810058594,164.43594360351562,164.15870666503906,162.18930053710938,162.69598388671875,162.18930053710938,162.44741821289062,160.9751434326172,160.03823852539062,158.06883239746094,158.3938751220703,161.49139404296875,161.35755920410156,159.64627075195312,158.94837951660156,159.50286865234375,159.818359375,160.85086059570312,159.64627075195312,160.35372924804688,161.20458984375,159.6271514892578,158.7762908935547,158.18356323242188,155.8030548095703,155.50669860839844,157.25621032714844,157.829833984375,157.48565673828125,157.74378967285156,155.98471069335938,156.6443634033203,159.6080322265625,161.93116760253906,161.1950225830078,161.11854553222656,163.47991943359375,164.92352294921875,165.602294921875,155.89866638183594,153.29827880859375,154.61758422851562,152.72467041015625,152.07456970214844,153.011474609375,154.0057373046875,153.88145446777344,154.86614990234375,151.73040771484375,150.66921997070312,150.95602416992188,149.4455108642578,148.29827880859375,149.85659790039062,148.67112731933594,149.29254150390625,148.25047302246094,148.90057373046875,149.43594360351562,149.14913940429688,147.170166015625,145.9464569091797,142.30401611328125,137.16061401367188,134.76100158691406,140.24856567382812,142.0076446533203,141.47227478027344,141.38623046875,136.4053497314453,138.67112731933594,140.32504272460938,137.3804931640625,140.75526428222656,138.67112731933594,139.7705535888672,140.88909912109375,139.24473571777344,141.0420684814453,141.88336181640625,141.625244140625,138.15487670898438,140.03823852539062,138.07839965820312,137.34225463867188,138.0592803955078,139.0248565673828,136.2523956298828,136.20458984375,138.5946502685547,137.27532958984375,138.2218017578125,142.48565673828125,142.23709106445312,143.48948669433594,145.5831756591797,145.68833923339844,144.49330139160156,143.04014587402344,143.41299438476562,143.48948669433594,143.7762908935547,142.65774536132812,134.45506286621094,134.72274780273438,137.7533416748047,138.31739807128906,137.34225463867188,131.7973175048828,134.63670349121094,134.3690185546875,133.91969299316406,134.1969451904297,135.64053344726562,135.4015350341797,133.73805236816406,132.170166015625,129.35946655273438,129.51242065429688,129.08221435546875,127.18929290771484,125.95602416992188,127.82982635498047,127.93498992919922,129.84703063964844,130.72657775878906,132.4091796875,132.37094116210938,132.50477600097656,131.93116760253906,132.37094116210938,133.28871154785156,135.06692504882812,133.55641174316406,132.81069946289062,134.25430297851562,133.41299438476562,131.97897338867188,130.602294921875,130.7648162841797,128.65200805664062,129.9521942138672,131.73040771484375,133.1644287109375,130.73614501953125,128.96749877929688,129.54110717773438,131.86424255371094,132.44741821289062,132.170166015625,131.55831909179688,133.6328887939453,133.2122344970703,131.56787109375,129.9713134765625,129.87571716308594,129.22561645507812,127.01720428466797,125.84130096435547,127.37093353271484,127.05545043945312,125.40152740478516,127.06501007080078,124.31166076660156,122.4760971069336,116.5009536743164,117.5047836303711,117.11280822753906,116.7112808227539,117.1988525390625,115.64053344726562,116.84512329101562,119.3021011352539,119.34034729003906,117.53346252441406,119.23518371582031,122.03633117675781,122.9158706665039,121.39579010009766,118.61376953125,114.9043960571289,112.66730499267578,115.7170181274414,117.34225463867188,120.55449676513672,126.62523651123047,127.22753143310547,127.88719177246094,126.57743835449219,126.95984649658203,128.5850830078125,126.22370910644531,125.26768493652344,128.46080017089844,130.30592346191406,131.73995971679688,131.73995971679688,133.9866180419922,132.95411682128906,134.2351837158203,134.0248565673828,136.09942626953125,136.50096130371094,136.67303466796875,138.4225616455078,140.5736083984375,140.6214141845703,142.09368896484375,141.58700561523438,139.0057373046875,141.44358825683594,141.87380981445312,142.76290893554688,141.88336181640625,144.7896728515625,145.8126220703125,145.38241577148438,143.4034423828125,143.4225616455078,141.73040771484375,142.7820281982422,142.68641662597656,143.04971313476562,144.579345703125,144.51242065429688,145.0478057861328,145.82217407226562,137.66729736328125,139.68450927734375,142.73422241210938,141.9694061279297,142.26577758789062,142.52389526367188,143.85276794433594,140.602294921875,139.52198791503906,138.88145446777344,137.7915802001953,137.90631103515625,140.0286865234375,140.8126220703125,140.8604278564453,143.374755859375,142.3996124267578,142.29444885253906,141.2237091064453,142.88719177246094,141.49139404296875,140.8604278564453,138.55641174316406,140.77438354492188,140.31549072265625,141.7877655029297,145.0191192626953,145.73614501953125,146.11854553222656,146.97897338867188,145.8030548095703,146.74952697753906,146.16635131835938,146.0133819580078,146.58700561523438,147.2275390625,146.67303466796875,145.66921997070312,144.6271514892578,144.4168243408203,144.0535430908203,144.4168243408203,145.30592346191406,146.8546905517578,147.27532958984375,146.1950225830078,148.51815795898438,140.14340209960938,137.18930053710938,139.29254150390625,141.93116760253906,145.10516357421875,145.6501007080078,145.0095672607422,145.66921997070312,145.88909912109375,147.66729736328125,148.49903869628906,150.13385009765625,151.07073974609375,153.23135375976562,152.7533416748047,152.829833984375,152.5621337890625,154.26385498046875,153.3938751220703,154.94264221191406,155.49713134765625,154.9904327392578,154.71319580078125,154.27342224121094,153.55641174316406,154.3498992919922,153.51815795898438,153.6042022705078,154.4455108642578,156.30975341796875,154.91395568847656,154.6558380126953,154.9521942138672,156.3384246826172,154.82791137695312,154.76100158691406,153.6328887939453,153.3843231201172,154.26385498046875,153.0019073486328,152.9636688232422,153.2122344970703,152.05545043945312,151.65391540527344,151.35755920410156,152.69598388671875,152.3900604248047,151.89292907714844,152.52389526367188,152.53346252441406,153.29827880859375,154.53155517578125,152.0076446533203,148.8432159423828,151.32887268066406,148.9579315185547,147.27532958984375,148.8145294189453,147.07456970214844,148.0592803955078,147.65774536132812,148.69024658203125,149.24473571777344,148.1644287109375,147.2084197998047,149.87571716308594,151.32887268066406,151.1567840576172,151.86424255371094,150.67877197265625,149.579345703125,150.17208862304688,149.9808807373047,148.8240966796875,150.11471557617188,147.9827880859375,147.50477600097656,146.95985412597656,147.65774536132812,147.9636688232422,144.09178161621094,144.6080322265625,144.85659790039062,143.04971313476562,143.94837951660156,144.24473571777344,145.13385009765625,146.6061248779297,145.89866638183594,146.93116760253906,146.07073974609375,145.26768493652344,145.66921997070312,145.72657775878906,148.87188720703125,148.34608459472656,148.0019073486328,153.1739959716797,154.17782592773438,151.2523956298828,151.69215393066406,152.28489685058594,152.7724609375,153.33651733398438,155.6118621826172,155.51625061035156,154.85659790039062,155.965576171875,157.28489685058594,156.3384246826172,155.08604431152344,152.7915802001953,152.9827880859375,152.81069946289062,153.29827880859375,157.5430145263672,158.08795166015625,159.1969451904297,158.2218017578125,160.88909912109375,161.09942626953125,160.6309814453125,159.397705078125,159.3498992919922,160.2294464111328,159.9713134765625,159.71319580078125,159.3785858154297,159.7896728515625,158.88145446777344,159.27342224121094,158.69024658203125,159.8374786376953,161.81643676757812,161.28106689453125,162.07456970214844,160.27725219726562,158.2409210205078,160.3728485107422,160.56405639648438,159.9808807373047,160.50669860839844,159.46463012695312,159.47418212890625,163.04971313476562,163.50860595703125,168.1644287109375,170.44932556152344,170.8030548095703,169.50286865234375,168.06883239746094,166.84512329101562,166.625244140625,166.90248107910156,168.08795166015625,168.12619018554688,170.6118621826172,168.4225616455078,169.4168243408203,170.82217407226562,171.47227478027344,172.2084197998047,173.69024658203125,173.4512481689453,172.72467041015625,172.33270263671875,173.18356323242188,173.6615753173828,173.374755859375,171.51051330566406,171.91204833984375,173.94837951660156,172.5908203125,172.13192749023438,172.53346252441406,172.44741821289062,171.55831909179688,169.3881378173828,170.0095672607422,168.69981384277344,167.9923553466797,168.07839965820312,169.4455108642578,167.92543029785156,167.97323608398438,166.2332763671875,167.09368896484375,167.13192749023438,166.1854705810547,166.12811279296875,166.8355712890625,166.29063415527344,166.21414184570312,166.48184204101562,166.8260040283203,166.84512329101562,165.27725219726562,164.86614990234375,164.56979370117188,163.67112731933594,163.07839965820312,163.15487670898438,162.07456970214844,163.57553100585938,162.5717010498047,154.579345703125,155.1625213623047,153.32696533203125,153.68069458007812,153.33651733398438,153.02102661132812,153.26959228515625,153.2409210205078,151.8546905517578,152.10325622558594,151.65391540527344,152.05545043945312,148.23135375976562,146.30018615722656,145.420654296875,144.5984649658203,144.0248565673828,143.75717163085938,144.84703063964844,146.92160034179688,144.29254150390625,144.14913940429688,145.29637145996094,145.92733764648438,145.3441619873047,145.8030548095703,146.46270751953125,145.783935546875,145.05735778808594,145.91778564453125,145.95602416992188,145.36329650878906,145.70745849609375,145.66921997070312,144.34034729003906,145.4110870361328,147.32313537597656,148.3556365966797,147.46653747558594,147.04588317871094,147.4378662109375,148.54684448242188,148.0305938720703,148.13575744628906,147.02676391601562,147.6099395751953,147.33270263671875,148.4034423828125,147.94454956054688,148.48948669433594,147.35182189941406,147.06500244140625,148.73805236816406,146.91204833984375,145.65965270996094,146.21414184570312,146.67303466796875,146.45315551757812,146.9407196044922,146.87380981445312,147.4569854736328,146.28106689453125,147.2275390625,141.0420684814453,141.16635131835938,140.6118621826172,139.56979370117188,139.76100158691406,138.96749877929688,138.69024658203125,137.94454956054688,138.30784606933594,138.91014099121094,138.09751892089844,138.5659637451172,138.7762908935547,137.16061401367188,135.8604278564453,135.53536987304688,135.602294921875,135.602294921875,136.06118774414062,135.82217407226562,136.2332763671875,134.51242065429688,133.55641174316406,134.15870666503906,134.8087921142578,135.88909912109375,136.65391540527344,137.41873168945312,136.24282836914062,136.84512329101562,136.29063415527344,136.73995971679688,137.74378967285156,136.74952697753906,137.49522399902344,136.6156768798828,136.1854705810547,138.48948669433594,139.3498992919922,139.56979370117188,139.1395721435547,138.4512481689453,138.193115234375,138.04014587402344,139.46463012695312,138.87188720703125,138.7476043701172,139.45506286621094,140.11471557617188,139.25430297851562,139.25430297851562,138.69981384277344,140.2103271484375,140.32504272460938,140.03823852539062,140.26768493652344,140.03823852539062,140.90821838378906,141.9694061279297,141.12811279296875,140.56405639648438,140.6309814453125,140.3728485107422,140.09559631347656,152.51434326171875,153.8240966796875,154.94264221191406,152.53346252441406,149.0248565673828,146.74952697753906,146.84512329101562,146.92160034179688,147.5717010498047,147.28489685058594,147.25621032714844,146.6061248779297,144.91395568847656,144.2064971923828,144.69407653808594,144.90440368652344,143.69024658203125,142.6003875732422,141.87380981445312,142.34225463867188,140.6309814453125,142.5621337890625,142.41873168945312,143.89100646972656,145.26768493652344,145.09559631347656,145.1625213623047,145.29637145996094,145.7648162841797,146.7973175048828,147.1988525390625,147.95411682128906,149.579345703125,148.51815795898438,147.32313537597656,146.81643676757812,148.0019073486328,148.57553100585938,149.84703063964844,147.14149475097656,147.2275390625,145.7935028076172,146.58700561523438,146.49139404296875,146.2237091064453,144.8374786376953,145.7935028076172,146.10899353027344,146.3957977294922,147.26577758789062,146.67303466796875,147.46653747558594,151.52008056640625,154.5889129638672,155.3441619873047,156.28106689453125,156.625244140625,156.95985412597656,156.97897338867188,155.965576171875,156.6443634033203,161.2332763671875,161.68260192871094,155.2294464111328,155.44932556152344,158.93881225585938,158.09751892089844,158.193115234375,159.9808807373047,159.46463012695312,156.42446899414062,156.50096130371094,155.2581329345703,152.0363311767578,145.82217407226562,148.50860595703125,147.08413696289062,141.09942626953125,142.93499755859375,144.7418670654297,144.12045288085938,147.95411682128906,149.14913940429688,149.31166076660156,148.33651733398438,147.18930053710938,146.44358825683594,148.68069458007812,151.6061248779297,149.66539001464844,148.97705078125,147.04588317871094,147.69598388671875,150.0478057861328,148.87188720703125,151.35755920410156,149.34034729003906,152.30401611328125,153.2122344970703,152.31358337402344,151.16635131835938,152.5908203125,153.2122344970703,150.43020629882812,149.33078002929688,149.7992401123047,145.4015350341797,142.34225463867188,146.625244140625,145.2294464111328,145.8126220703125,146.68260192871094,143.47036743164062,143.26004028320312,147.34225463867188,147.25621032714844,143.94837951660156,145.9751434326172,148.55641174316406,148.52772521972656,151.11854553222656,149.818359375,150.9464569091797,153.83364868164062,142.2466583251953,141.20458984375,138.52772521972656,139.4455108642578,139.15870666503906,139.52198791503906,140.26768493652344,140.03823852539062,138.5850830078125,138.62332153320312,136.1854705810547,135.74569702148438,137.58126831054688,136.92160034179688,136.71128845214844,136.3384246826172,137.89674377441406,137.8011474609375,137.95411682128906,137.41873168945312,138.26959228515625,138.1453094482422,137.74378967285156,139.09178161621094,138.70936584472656,138.30784606933594,137.73422241210938,137.32313537597656,135.0095672607422,136.34799194335938,135.09559631347656,135.70745849609375,136.74952697753906,137.3804931640625,138.34608459472656,138.96749877929688,139.71319580078125,140.13385009765625,140.4110870361328,139.91395568847656,138.8145294189453,138.9961700439453,138.12619018554688,137.5717010498047,136.35755920410156,135.03823852539062,135.06692504882812,132.68641662597656,132.9636688232422,131.4340362548828,133.88145446777344,133.55641174316406,133.70936584472656,133.43212890625,135.2103271484375,136.21414184570312,138.04014587402344,138.34608459472656,138.5659637451172,140.0095672607422,139.48374938964844,139.06309509277344,137.1797332763672,138.1644287109375,142.67686462402344,139.91395568847656,139.29254150390625,139.94264221191406,140.17208862304688,140.2581329345703,138.7667236328125,139.09178161621094,138.55641174316406,137.18930053710938,136.67303466796875,141.20458984375,139.6080322265625,140.54493713378906,140.43020629882812,138.4034423828125,138.12619018554688,136.4340362548828,137.05545043945312,137.58126831054688,138.94837951660156,139.63670349121094,140.06692504882812,139.55067443847656,138.85276794433594,138.97705078125,139.61758422851562,140.23899841308594,140.14340209960938,141.05162048339844,139.51242065429688,140.03823852539062,139.27342224121094,140.2103271484375,139.9521942138672,139.0535430908203,139.24473571777344,140.0478057861328,140.12428283691406,142.3996124267578,141.806884765625,141.4340362548828,142.02676391601562,142.50477600097656,144.50286865234375,144.69407653808594,143.43212890625,142.3613739013672,144.94264221191406,144.8374786376953,144.5602264404297,146.27151489257812,146.988525390625,146.48184204101562,144.6558380126953,142.47610473632812,141.86424255371094,140.7648162841797,136.4149169921875,132.90631103515625,134.6558380126953,134.92352294921875,138.73805236816406,128.15487670898438,124.80879211425781,123.42256164550781,124.3021011352539,125.43977355957031,121.61567687988281,120.88909912109375,119.3021011352539,114.37858581542969,110.3250503540039,110.35372924804688,111.6921615600586,110.58317565917969,114.78011322021484,117.7055435180664,119.34990692138672,117.95410919189453,118.1070785522461,115.58317565917969,115.52581024169922,114.91395568847656,116.09942626953125,116.22370910644531,115.01911926269531,112.04589080810547,113.35564422607422,112.03633117675781,114.3021011352539,114.75143432617188,117.5908203125,116.13766479492188,118.80496978759766,119.79923248291016,116.25238800048828,118.46080017089844,114.09178161621094,115.80306243896484,115.57361602783203,115.83174133300781,115.42064666748047,114.62715148925781,110.9942626953125,111.52007293701172,111.30975341796875,108.04971313476562,106.06118774414062,102.83938598632812,106.49139404296875,108.77629089355469,108.05927276611328,108.67112731933594,110.14340209960938,107.94454956054688,112.16061401367188,112.95410919189453,114.56022644042969,115.38240814208984,116.43403625488281,116.11854553222656,115.0956039428711,116.37667083740234,116.2715072631836,116.81644439697266,118.37476348876953,117.13192749023438,127.04589080810547,126.70172119140625,128.07839965820312,128.36520385742188,128.4225616455078,128.47036743164062,128.50860595703125,128.2026824951172,129.24473571777344,129.5889129638672,130.32504272460938,127.33269500732422,127.82982635498047,128.09751892089844,130.06692504882812,131.47227478027344,130.47801208496094,131.95985412597656,132.6003875732422,131.93116760253906,131.7781982421875,133.12619018554688,133.32696533203125,133.57553100585938,133.04971313476562,132.05545043945312,133.07839965820312,132.34225463867188,131.81643676757812,130.95602416992188,129.4072723388672,129.14913940429688,131.65391540527344,132.1988525390625,132.46653747558594,132.68641662597656,133.29827880859375,134.04397583007812,134.31166076660156,133.46080017089844,135.21987915039062,133.31739807128906,133.0592803955078,134.0535430908203,133.11663818359375,133.7667236328125,134.89483642578125,136.9980926513672,136.71128845214844,137.31358337402344,136.50096130371094,136.97897338867188,137.08413696289062,135.8604278564453,136.73040771484375,137.4569854736328,138.0019073486328,137.5717010498047,138.75717163085938,132.9923553466797,134.15870666503906,132.7820281982422,134.26385498046875,133.79541015625,132.53346252441406,133.30784606933594,132.93499755859375,134.10133361816406,134.3785858154297,133.4512481689453,134.08221435546875,134.2064971923828,131.58700561523438,131.93116760253906,129.3881378173828,129.3690185546875,125.64053344726562,127.44741821289062,128.48948669433594,129.90440368652344,128.41299438476562,129.17782592773438,130.44932556152344,130.35372924804688,126.56787872314453,126.46271514892578,124.7227554321289,123.98661804199219,123.87189483642578,121.40535736083984,122.62906646728516,126.85468292236328,125.70745849609375,126.40535736083984,127.44741821289062,128.8145294189453,129.9713134765625,128.93881225585938,129.7896728515625,129.2064971923828,129.01528930664062,130.38241577148438,131.05162048339844,132.74378967285156,133.07839965820312,133.2218017578125,132.27532958984375,132.4282989501953,132.4282989501953,131.8355712890625,133.72848510742188,134.0535430908203,135.31549072265625,135.1625213623047,134.3881378173828,133.2026824951172,134.29254150390625,135.0286865234375,136.46270751953125,137.0172119140625,137.2179718017578,136.7781982421875,143.04971313476562,143.09751892089844,143.15487670898438,143.7667236328125,143.43212890625,143.7762908935547,144.70362854003906,144.24473571777344,143.18356323242188,141.72084045410156,143.70936584472656,140.77438354492188,134.56979370117188,134.54110717773438,132.9923553466797,133.93881225585938,130.14340209960938,127.79158782958984,129.818359375,125.47801208496094,126.11854553222656,127.87763214111328,129.10133361816406,127.15105438232422,128.34608459472656,128.41299438476562,123.87189483642578,124.27342224121094,125.40152740478516,126.9216079711914,128.94837951660156,129.56979370117188,128.2026824951172,130.32504272460938,134.7705535888672,134.3881378173828,136.32887268066406,138.67112731933594,137.28489685058594,137.30401611328125,137.35182189941406,136.21414184570312,135.9464569091797,135.965576171875,136.68260192871094,135.64053344726562,135.82217407226562,135.44932556152344,136.86424255371094,137.23709106445312,136.9407196044922,139.0248565673828,137.34225463867188,135.45889282226562,135.77438354492188,136.70172119140625,135.06692504882812,132.29444885253906,133.52772521972656,134.92352294921875,136.48184204101562,135.7935028076172,136.71128845214844,135.8604278564453,128.3556365966797,128.193115234375,126.74951934814453,128.06883239746094,128.47036743164062,128.1739959716797,129.48374938964844,129.9904327392578,127.93498992919922,129.30210876464844,127.84894561767578,129.56979370117188,131.6156768798828,131.8260040283203,132.67686462402344,131.63479614257812,131.55831909179688,129.51242065429688,129.6271514892578,128.5659637451172,128.10707092285156,128.48948669433594,128.4034423828125,128.6042022705078,127.34225463867188,127.95410919189453,128.43212890625,129.9904327392578,129.14913940429688,127.88719177246094,128.53729248046875,127.06501007080078,126.30975341796875,126.18547058105469,126.1089859008789,127.36137390136719,128.0305938720703,128.02102661132812,127.87763214111328,129.3690185546875,128.30784606933594,128.23135375976562,128.31739807128906,128.49903869628906,128.64244079589844,129.6271514892578,129.5889129638672,129.04397583007812,128.97705078125,129.32122802734375,126.96940612792969,128.1453094482422,129.46463012695312,128.43212890625,128.2026824951172,128.28871154785156,129.35946655273438,130.72657775878906,130.67877197265625,130.5927276611328,129.84703063964844,130.6118621826172,131.91204833984375,132.2275390625,133.04971313476562,137.5621337890625,136.58700561523438,134.3785858154297,132.52389526367188,133.41299438476562,131.63479614257812,130.75526428222656,137.4091796875,139.8374786376953,142.55258178710938,149.45506286621094,149.86614990234375,146.66348266601562,147.6386260986328,146.73040771484375,148.47991943359375,147.52389526367188,144.07266235351562,144.45506286621094,144.22561645507812,144.56979370117188,143.25047302246094,139.9904327392578,135.47801208496094,133.6042022705078,127.25621032714844,124.42638397216797,128.3938751220703,123.23136138916016,128.31739807128906,123.85277557373047,122.11280822753906,112.62906646728516,119.2829818725586,112.78202819824219,98.2887191772461,103.20267486572266,94.7227554321289,101.95984649658203,98.99617767333984,95.9273452758789,91.19503021240234,90.602294921875,100.84130096435547,101.19503021240234,107.92543029785156,103.27915954589844,107.96366882324219,106.05162811279297,100.51625061035156,105.16252136230469,101.66348266601562,109.77055358886719,109.8852767944336,114.04397583007812,116.15679168701172,115.82218170166016,118.46080017089844,113.4703598022461,110.64053344726562,114.83747863769531,115.1147232055664,111.62523651123047,114.06309509277344,116.01338195800781,119.23518371582031,120.38240814208984,120.7170181274414,123.03059387207031,120.03823852539062,116.51051330566406,116.32887268066406,117.18929290771484,117.75334930419922,115.8986587524414,117.58126068115234,117.1988525390625,114.97132110595703,110.64053344726562,111.806884765625,111.83556365966797,116.21414947509766,115.0,116.04206848144531,113.88145446777344,113.18355560302734,116.40535736083984,120.01911926269531,119.05353546142578,119.40726470947266,119.397705078125,120.45889282226562,123.37476348876953,123.22179412841797,126.25238800048828,129.78012084960938,126.07074737548828,124.15869903564453,112.82026672363281,116.54875946044922,116.3001937866211,119.64627075195312,118.69024658203125,118.6998062133789,117.0841293334961,115.74569702148438,114.15869903564453,111.3001937866211,113.79541015625,112.03633117675781,114.48374938964844,115.45889282226562,113.32695770263672,114.43594360351562,114.9043960571289,112.4091796875,112.53346252441406,110.62141418457031,113.14531707763672,113.95793151855469,115.2963638305664,117.5908203125,118.55640411376953,119.6080322265625,120.8126220703125,120.51625061035156,123.011474609375,121.73040008544922,120.25812530517578,120.65965270996094,118.99617767333984,119.80879211425781,117.4952163696289,117.53346252441406,118.84320831298828,120.30592346191406,119.93307495117188,120.57361602783203,119.46463012695312,121.52007293701172,121.17591094970703,121.12810516357422,119.53154754638672,119.76099395751953,118.96749877929688,119.42638397216797,118.39388275146484,117.73422241210938,117.74378967285156,120.15296173095703,119.15869903564453,118.70936584472656,119.16825866699219,119.56979370117188,117.88719177246094,117.97322845458984,122.54302215576172,118.97705841064453,116.9216079711914,115.8795394897461,116.88336181640625,115.25812530517578,116.11854553222656,116.72084045410156,117.05545043945312,118.75717163085938,119.42638397216797,117.36137390136719,114.96176147460938,115.2103271484375,113.60420989990234,112.8967514038086,113.71892547607422,116.37667083740234,115.62141418457031,116.3193130493164,115.76481628417969,115.26768493652344,116.64435577392578,116.60611724853516,118.61376953125,125.70745849609375,122.17017364501953,121.61567687988281,119.59847259521484,120.40152740478516,119.397705078125,120.3919677734375,120.0,112.20841217041016,110.0,110.6692123413086,110.8986587524414,107.28489685058594,105.6978988647461,101.95984649658203,104.1204605102539,106.74951934814453,107.94454956054688,109.13957977294922,106.97896575927734,109.7227554321289,109.02485656738281,110.44933319091797,112.72466278076172,112.04589080810547,109.46463012695312,111.7112808227539,113.15487670898438,112.5239028930664,111.63479614257812,112.02677154541016,111.79732513427734,114.80879211425781,118.94837188720703,118.73805236816406,118.88145446777344,118.08795166015625,117.74378967285156,119.13957977294922,118.17399597167969,121.60611724853516,119.216064453125,120.181640625,121.21414947509766,119.46463012695312,118.80496978759766,118.0975112915039,120.3919677734375,120.02867889404297,120.02867889404297,120.31549072265625,117.96366882324219,118.17399597167969,118.45124053955078,119.20649719238281,119.3307876586914,118.35564422607422,118.87189483642578,120.34416961669922,118.48948669433594,120.59273529052734,123.60420989990234,123.31739807128906,122.87763214111328,122.92543029785156,123.52772521972656,121.33843231201172,123.29827880859375,122.74378967285156,123.34607696533203,124.35946655273438,125.86042022705078,113.39388275146484,113.36520385742188,117.1032485961914,117.0841293334961,114.79923248291016,113.87189483642578,115.23900604248047,114.1873779296875,113.88145446777344,115.6978988647461,116.43403625488281,118.17399597167969,116.73040008544922,116.86424255371094,115.59273529052734,115.4875717163086,114.7896728515625,114.69407653808594,115.42064666748047,113.75717163085938,115.54492950439453,115.40152740478516,117.79158782958984,117.0841293334961,113.6998062133789,115.43020629882812,115.03823852539062,116.97896575927734,114.82791900634766,117.42829895019531,119.32122039794922,118.71892547607422,122.24665069580078,121.54875946044922,121.99808502197266,122.92543029785156,122.60037994384766,123.35564422607422,124.34034729003906,123.23136138916016,124.80879211425781,124.7227554321289,124.87571716308594,127.21797180175781,130.38241577148438,129.88528442382812,128.79541015625,127.39962005615234,127.37093353271484,129.9521942138672,128.31739807128906,128.9961700439453,129.17782592773438,129.76100158691406,128.67112731933594,125.41108703613281,126.79732513427734,126.74951934814453,127.71510314941406,127.26577758789062,132.08413696289062,137.23709106445312,135.06692504882812,136.16635131835938,135.3441619873047,135.7648162841797,136.71128845214844,137.89674377441406,135.64053344726562,138.3843231201172,139.34034729003906,138.83364868164062,141.89292907714844,139.06309509277344,139.7418670654297,137.87762451171875,135.08604431152344,137.829833984375,138.31739807128906,138.72848510742188,137.58126831054688,136.89292907714844,137.55258178710938,138.374755859375,138.3556365966797,137.46653747558594,137.07456970214844,137.49522399902344,137.41873168945312,137.8489532470703,139.31166076660156,139.14913940429688,140.93690490722656,141.51051330566406,142.51434326171875,144.04397583007812,143.91969299316406,144.6271514892578,143.43212890625,142.7915802001953,141.32887268066406,139.1969451904297,136.8260040283203,140.2007598876953,139.92352294921875,138.25047302246094,139.04397583007812,140.38241577148438,138.90057373046875,139.14913940429688,140.14340209960938,140.38241577148438,133.86233520507812,132.67686462402344,133.67112731933594,134.55067443847656,135.29637145996094,134.72274780273438,134.11090087890625,133.67112731933594,134.27342224121094,132.7915802001953,131.8546905517578,133.8145294189453,135.08604431152344,134.52198791503906,135.12428283691406,136.49139404296875,136.47227478027344,135.53536987304688,135.68833923339844,134.76100158691406,135.2007598876953,137.73422241210938,136.48184204101562,136.49139404296875,137.7533416748047,135.03823852539062,135.1625213623047,135.87954711914062,136.7781982421875,136.88336181640625,137.27532958984375,136.1567840576172,133.33651733398438,131.95028686523438,132.9923553466797,133.47991943359375,133.69024658203125,133.70936584472656,132.67686462402344,133.27915954589844,132.85850524902344,134.1682586669922,133.1739959716797,133.85276794433594,133.44168090820312,131.988525390625,132.5717010498047,131.68260192871094,130.9942626953125,132.07456970214844,130.2294464111328,131.16635131835938,130.43020629882812,129.28298950195312,128.4034423828125,127.12236785888672,128.70936584472656,130.71701049804688,131.44358825683594,132.46653747558594,131.42446899414062,133.0592803955078,132.8202667236328,137.0172119140625,137.7724609375,136.8546905517578,136.09942626953125,135.5736083984375,136.92160034179688,136.16635131835938,134.29254150390625,134.56979370117188,137.08413696289062,138.25047302246094,136.06118774414062,135.73614501953125,135.65965270996094,122.6864242553711,122.25621032714844,122.02677154541016,121.53919982910156,119.66539001464844,120.30592346191406,119.59847259521484,120.72657775878906,120.63097381591797,121.53919982910156,120.8499984741211,123.61000061035156,124.54000091552734,120.8499984741211,120.22000122070312,120.2699966430664,118.95999908447266,118.87000274658203,118.45999908447266,118.05999755859375,116.66000366210938,116.05000305175781,116.47000122070312,116.79000091552734,116.7300033569336,115.80999755859375,118.5,117.0999984741211,116.91999816894531,116.9000015258789,118.83999633789062,119.91000366210938,121.58000183105469,123.0199966430664,123.56999969482422,124.08999633789062,122.58000183105469,123.76000213623047,123.11000061035156,125.93000030517578,127.4000015258789,127.05999755859375,128.97000122070312,129.75,130.6300048828125,131.6199951171875,132.6300048828125,133.35000610351562,133.91000366210938,133.66000366210938,136.0399932861328,138.02000427246094,138.22000122070312,135.33999633789062,134.8300018310547,135.02999877929688,132.8699951171875,133.58999633789062,134.75999450683594,134.2100067138672,132.94000244140625,131.5800018310547,130.82000732421875,129.35000610351562,128.82000732421875,136.10000610351562,134.25999450683594,132.52000427246094,134.5,133.57000732421875,135.52999877929688,137.25,137.77999877929688,137.14999389648438,137.24000549316406,137.02000427246094,137.7899932861328,133.52000427246094,132.69000244140625,130.14999389648438,129.94000244140625,129.17999267578125,124.97000122070312,124.3499984741211,123.91999816894531,122.06999969482422,121.97000122070312,124.18000030517578,122.51000213623047,121.3499984741211,123.86000061035156,125.93000030517578,126.62000274658203,126.06999969482422,125.68000030517578,126.22000122070312,124.3499984741211,123.95999908447266,123.94000244140625,125.63999938964844,127.04000091552734,127.95999908447266,128.75999450683594,128.10000610351562,129.05999755859375,128.3000030517578,129.25,131.35000610351562,131.47000122070312,131.94000244140625,132.1300048828125,130.02000427246094,130.14999389648438,130.27000427246094,128.88999938964844,129.38999938964844,128.5500030517578,127.7300033569336,126.37000274658203,125.9800033569336,126.13999938964844,126.55999755859375,126.16999816894531,129.14999389648438,138.32000732421875,139.85000610351562,138.25,139.10000610351562,136.19000244140625,135.05999755859375,135.74000549316406,132.2100067138672,133.0399932861328,132.52000427246094,137.39999389648438,135.9199981689453,137.6699981689453,134.44000244140625,129.1300048828125,130.75,132.89999389648438,133.60000610351562,135.02999877929688,138.3699951171875,132.94000244140625,129.66000366210938,128.47999572753906,131.1699981689453,133.8000030517578,134.38999938964844,136.88999938964844,139.27000427246094,138.83999633789062,139.42999267578125,140.14999389648438,141.17999267578125,142.8800048828125,142.77999877929688,140.8300018310547,137.9600067138672,136.19000244140625,135.11000061035156,135.72000122070312,137.05999755859375,135.6699981689453,135.02000427246094,137.85000610351562,137.0800018310547,138.44000244140625,142.05999755859375,142.8000030517578,141.86000061035156,140.7100067138672,141.19000244140625,141.1199951171875,137.6199951171875,138.0800018310547,140.8300018310547,140.47000122070312,141.0,139.17999267578125,137.17999267578125,139.05999755859375,139.9199981689453,138.1300048828125,130.8800048828125,129.17999267578125,127.1500015258789,128.25,128.5399932861328,128.0800018310547,129.1199951171875,129.22000122070312,130.7899932861328,132.0399932861328,131.80999755859375,132.33999633789062,131.63999938964844,132.47999572753906,132.61000061035156,129.47000122070312,131.5,132.5399932861328,134.00999450683594,134.92999267578125,136.55999755859375,137.7899932861328,139.07000732421875,138.3699951171875,135.5500030517578,134.74000549316406,133.22999572753906,133.97999572753906,130.3800048828125,130.30999755859375,129.5800018310547,128.4499969482422,129.66000366210938,127.79000091552734,126.72000122070312,127.70999908447266,128.47000122070312,129.19000244140625,130.66000366210938,127.25,127.69000244140625,125.48999786376953,127.2699966430664,127.7300033569336,126.30000305175781,124.93000030517578,125.30999755859375,122.70999908447266,122.01000213623047,121.73999786376953,122.76000213623047,121.62999725341797,118.80999755859375,121.51000213623047,125.5,125.73999786376953,122.2300033569336,118.81999969482422,117.75,117.80000305175781,117.56999969482422,121.79000091552734,120.04000091552734,121.5199966430664,122.94000244140625,122.51000213623047,128.3000030517578,129.89999389648438,132.69000244140625,132.92999267578125,135.00999450683594,134.77000427246094,138.50999450683594,138.2899932861328,138.1999969482422,136.8300018310547,134.47000122070312,136.9600067138672,138.33999633789062,140.0399932861328,137.38999938964844,141.22999572753906,143.1699981689453,144.1999969482422,144.33999633789062,144.52000427246094,146.08999633789062,147.63999938964844,146.67999267578125,149.10000610351562,148.75,148.3699951171875,146.17999267578125,146.49000549316406,148.89999389648438,149.16000366210938,148.6699981689453,147.41000366210938,147.5,147.27000427246094,147.77999877929688,147.0500030517578,149.2100067138672,150.57000732421875,149.86000061035156,142.36000061035156,140.16000366210938,138.8699951171875,141.27999877929688,142.13999938964844,140.8800048828125,141.64999389648438,142.4199981689453,140.02000427246094,141.05999755859375,140.88999938964844,141.5500030517578,142.60000610351562,141.11000061035156,143.6999969482422,143.5500030517578,144.8000030517578,145.25999450683594,145.5500030517578,145.88999938964844,145.19000244140625,140.41000366210938,140.6199951171875,141.1999969482422,141.86000061035156,141.49000549316406,140.75999450683594,134.4499969482422,134.38999938964844,135.3000030517578,134.72999572753906,135.08999633789062,136.38999938964844,136.94000244140625,136.17999267578125,135.83999633789062,135.97999572753906,133.75,135.60000610351562,137.35000610351562,136.00999450683594,136.39999389648438,135.0,135.02000427246094,131.7100067138672,130.97000122070312,130.7899932861328,130.57000732421875,130.49000549316406,129.3000030517578,128.19000244140625,128.92999267578125,129.63999938964844,130.19000244140625,128.25,128.0500030517578,126.16000366210938,125.44999694824219,125.58000183105469,124.6500015258789,123.27999877929688,124.69999694824219,123.69000244140625,125.94000244140625,126.56999969482422,124.05000305175781,123.37000274658203,125.29000091552734,129.30999755859375,129.33999633789062,129.7100067138672,129.22000122070312,131.08999633789062,132.05999755859375,131.60000610351562,132.13999938964844,130.5,131.02999877929688,130.4199981689453,128.5399932861328,127.9000015258789,128.13999938964844,127.81999969482422,127.77999877929688,126.31999969482422,126.36000061035156,125.7300033569336,125.4000015258789,125.88999938964844,125.8499984741211,126.97000122070312,126.41000366210938,126.08999633789062,125.16000366210938,123.44999694824219,122.56999969482422,123.6500015258789,123.4000015258789,121.16999816894531,122.0199966430664,120.9000015258789,122.83999633789062,123.36000061035156,123.45999908447266,125.70999908447266,126.1500015258789,127.26000213623047,127.5,128.17999267578125,125.68000030517578,126.76000213623047,128.88999938964844,129.47999572753906,128.58999633789062,129.82000732421875,132.4199981689453,132.63999938964844,132.69000244140625,134.3800048828125,134.41000366210938,135.3000030517578,136.4199981689453,137.60000610351562,137.1999969482422,138.39999389648438,137.47999572753906,135.9600067138672,133.69000244140625,131.1699981689453,129.42999267578125,131.33999633789062,132.33999633789062,131.75999450683594,134.05999755859375,133.80999755859375,133.6699981689453,134.24000549316406,132.16000366210938,132.0800018310547,132.89999389648438,134.44000244140625,132.83999633789062,133.9199981689453,133.39999389648438,134.24000549316406,135.36000061035156,135.47999572753906,138.3800048828125,138.94000244140625,139.5399932861328,140.3300018310547,141.07000732421875,142.97000122070312,143.4499969482422,144.17999267578125,143.3300018310547,144.1699981689453,144.4499969482422,144.24000549316406,146.17999267578125,145.91000366210938,142.49000549316406,143.25,143.1199951171875,141.91000366210938,141.8699951171875,140.63999938964844,140.66000366210938,141.41000366210938,142.27999877929688,141.49000549316406,143.41000366210938,143.5500030517578,145.35000610351562,146.02000427246094,146.4499969482422,146.86000061035156,146.8300018310547,147.94000244140625,148.1300048828125,148.05999755859375,147.52000427246094,147.67999267578125,148.3800048828125,146.3000030517578,146.5500030517578,147.35000610351562,145.99000549316406,145.08999633789062,146.52000427246094,149.8300018310547,147.3800048828125,146.91000366210938,146.47999572753906,143.24000549316406,143.1699981689453,141.5800018310547,140.3000030517578,140.8000030517578,140.38999938964844,141.07000732421875,141.52000427246094,142.02999877929688,142.1999969482422,142.11000061035156,143.22999572753906,141.24000549316406,138.4600067138672,139.2100067138672,140.32000732421875,139.97000122070312,138.00999450683594,137.16000366210938,136.3800048828125,137.7899932861328,137.0800018310547,143.75999450683594,142.52000427246094,142.6300048828125,144.63999938964844,145.39999389648438,147.00999450683594,147.89999389648438,148.97000122070312,148.8300018310547,148.02999877929688,146.6199951171875,149.02000427246094,148.10000610351562,150.41000366210938,152.5800018310547,153.05999755859375,152.88999938964844,154.35000610351562,153.91000366210938,155.1300048828125,155.17999267578125,155.57000732421875,155.64999389648438,156.41000366210938,158.55999755859375,160.5500030517578,161.10000610351562,161.38999938964844,160.27999877929688,160.22000122070312,161.9600067138672,163.50999450683594,164.7100067138672,163.6199951171875,162.91000366210938,162.22999572753906,162.74000549316406,161.55999755859375,160.0500030517578,160.77999877929688,162.13999938964844,163.2100067138672,163.4600067138672,163.75,163.5500030517578,161.5,160.10000610351562,160.86000061035156,159.16000366210938,161.13999938964844,160.0800018310547,161.22999572753906,162.16000366210938,165.8000030517578,166.9600067138672,166.0800018310547,166.83999633789062,171.47999572753906,172.8300018310547,173.94000244140625,173.92999267578125,190.42999267578125,187.4199981689453,187.13999938964844,187.8699951171875,183.66000366210938,186.89999389648438,185.7899932861328,183.4199981689453,183.41000366210938,183.74000549316406,184.36000061035156,186.33999633789062,186.16000366210938,183.6999969482422,183.57000732421875,186.8699951171875,187.63999938964844,183.44000244140625,179.6999969482422,184.2100067138672,185.72000122070312,184.1300048828125,184.8699951171875,185.3000030517578,185.02999877929688,188.1999969482422,193.05999755859375,191.9499969482422,196.16000366210938,196.5399932861328,195.9499969482422,191.72999572753906,197.77999877929688,196.6999969482422,193.42999267578125,191.07000732421875,191.69000244140625,193.33999633789062,193.9600067138672,191.89999389648438,190.83999633789062,188.7899932861328,188.5,190.8000030517578,190.9600067138672,189.8300018310547,188.8800048828125,190.89999389648438,187.94000244140625,189.13999938964844,189.82000732421875,189.30999755859375,186.0399932861328,185.89999389648438,182.27000427246094,181.25,183.75,183.10000610351562,181.47000122070312,181.5800018310547,181.89999389648438,182.19000244140625,184.10000610351562,168.91000366210938,167.1300048828125,167.42999267578125,166.1999969482422,164.42999267578125,164.69000244140625,165.7100067138672,168.61000061035156,168.3800048828125,169.89999389648438,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422,175.10000610351562,177.3000030517578,175.72999572753906,176.02000427246094,177.63999938964844,176.47999572753906,177.83999633789062,178.30999755859375,182.8300018310547,182.8800048828125,185.80999755859375,187.4499969482422,185.22000122070312,183.25,184.14999389648438,184.10000610351562,184.02000427246094,191.97999572753906,191.75,191.5,191.0399932861328,192.13999938964844,189.66000366210938,189.1199951171875,183.30999755859375,186.8000030517578,186.8000030517578,192.61000061035156,191.4499969482422,189.47999572753906,190.99000549316406,192.32000732421875,193.9499969482422,193.77999877929688,194.72999572753906,196.02999877929688,197.2100067138672,195.9600067138672,196.10000610351562,197.97999572753906,198.72999572753906,198.4600067138672,198.89999389648438,202.1300048828125,201.27999877929688,204.11000061035156,202.58999633789062,200.74000549316406,203.52999877929688,205.32000732421875,209.88999938964844,211.61000061035156,214.7899932861328,217.16000366210938,214.1300048828125,214.94000244140625,213.88999938964844,217.6999969482422,220.5,220.97000122070312,221.22999572753906,223.42999267578125,220.83999633789062,221.0800018310547,219.35000610351562,219.72999572753906,222.72000122070312,226.0,227.1199951171875,228.6199951171875,234.3000030517578,233.02000427246094,233.25999450683594,235.25999450683594,232.9600067138672,233.6699981689453,232.8800048828125,232.1999969482422,231.75,232.25,232.75,218.38999938964844,214.6699981689453,212.91000366210938,210.42999267578125,204.89999389648438,206.72000122070312,208.25,206.32000732421875,207.57000732421875,213.60000610351562,213.69000244140625,213.72000122070312,213.57000732421875,210.86000061035156,210.9199981689453,208.99000549316406,204.99000549316406,208.08999633789062,210.25,214.60000610351562,222.39999389648438,222.97000122070312,226.1300048828125,228.8300018310547,226.9199981689453,227.41000366210938,227.38999938964844,229.0,233.49000549316406,234.75,238.0399932861328,230.0,231.72000122070312,230.1199951171875,232.25999450683594,230.82000732421875,229.3300018310547,228.97000122070312,220.1699981689453,223.9199981689453,223.36000061035156,221.92999267578125,224.41000366210938,224.88999938964844,222.77999877929688,220.25,219.8300018310547,219.94000244140625,222.64999389648438,222.6699981689453,223.9600067138672,223.17999267578125,219.75,217.39999389648438,217.75,220.02999877929688,222.66000366210938,224.7899932861328,224.25999450683594,223.25999450683594,226.0399932861328,224.8000030517578,224.1300048828125,225.66000366210938,228.6300048828125,258.2699890136719,255.6999969482422,260.7300109863281,264.4599914550781,263.29998779296875,253.44000244140625,252.33999633789062,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875,264.32000732421875,264.739990234375,261.4800109863281,261.8699951171875,257.75,255.83999633789062,253.22999572753906,252.44000244140625,250.19000244140625,253.2100067138672,251.35000610351562,248.69000244140625,261.5400085449219,256.8999938964844,248.9499969482422,249.6300048828125,245.8000030517578,248.35000610351562,252.97000122070312,246.9499969482422,252.2899932861328,243.32000732421875,243.8699951171875,248.4499969482422,249.89999389648438,250.33999633789062,246.2100067138672,244.0,248.66000366210938,250.32000732421875],"volume":[407940,305955,274575,384405,572685,517770,313800,337335,462855,266730,266730,439320,392250,423630,290265,392250,431475,337335,258885,611910,776655,800190,674670,533460,329490,274575,266730,23535,455010,298110,274575,219660,243195,235350,298110,305955,384405,305955,313800,368715,282420,298110,258885,376560,196125,133365,196125,305955,298110,133365,211815,258885,172590,392250,172590,274575,251040,196125,141210,368715,345180,243195,462855,392250,957090,682515,957090,455010,23535,274575,556995,423630,658980,533460,313800,447165,407940,329490,478545,486390,972780,1710210,2455485,5562105,2675145,1427790,815880,870795,1082610,1678830,2000475,1984785,2855580,1765125,925710,1019850,768810,415785,1051230,3028170,4346130,4503030,4518720,4040175,4322595,2526090,1898490,3310590,3012480,1286580,1223820,1247355,3483180,4589325,6989895,6621180,4989420,2204445,3200760,3883275,3530250,3969570,3381195,3098775,4275525,2957565,1459170,2706525,2110305,1702365,1976940,3192915,3467490,3451800,2204445,1733745,1788660,2549625,2298585,713895,878640,933555,1969095,996315,996315,2981100,2902650,1278735,1561155,996315,6911445,964935,1655295,1349340,1027695,1066920,1984785,2455485,1333650,933555,1890645,1357185,3459645,3059550,1310115,957090,2879115,2635920,996315,1286580,1702365,2353500,1898490,1380720,1890645,1616070,1365030,886485,1145370,1529775,2384880,1537620,925710,2235825,2745750,2557470,2149530,3012480,1482705,1937715,2965410,1882800,1365030,1820040,666825,1239510,1898490,1427790,1090455,972780,1317960,1443480,1027695,2479020,2871270,2635920,3859740,2800665,1623915,3687150,2769285,1231665,2086770,3279210,1812195,1827885,1333650,1153215,2275050,2212290,1929870,2180910,1569000,980625,1176750,1670985,2894805,2243670,1812195,2784975,1835730,1365030,1349340,1843575,2243670,1451325,1168905,1545465,1184595,808035,1176750,1043385,949245,917865,1012005,1333650,941400,713895,760965,823725,611910,1098300,2502555,1176750,1608225,925710,1890645,2000475,1623915,1412100,2588850,2180910,1325805,1270890,894330,917865,972780,690360,972780,729585,1663140,776655,753120,1043385,564840,658980,800190,737430,682515,627600,478545,957090,658980,878640,596220,470700,800190,941400,878640,635445,847260,462855,1176750,1074765,784500,478545,439320,753120,415785,509925,368715,478545,619755,533460,486390,431475,517770,831570,447165,502080,847260,886485,862950,502080,713895,588375,541305,1357185,1670985,1663140,1294425,972780,1341495,870795,682515,502080,305955,800190,1184595,878640,894330,729585,666825,549150,910020,627600,384405,321645,619755,564840,776655,1176750,494235,400095,470700,549150,470700,478545,455010,541305,353025,345180,305955,478545,470700,580530,1121835,886485,611910,517770,305955,376560,690360,290265,580530,470700,353025,447165,556995,682515,1239510,572685,815880,706050,1302270,1427790,682515,1561155,1223820,1074765,470700,627600,682515,674670,643290,596220,847260,831570,847260,949245,745275,627600,878640,658980,572685,407940,345180,1137525,1192440,1027695,376560,423630,855105,556995,533460,706050,855105,1482705,1380720,917865,455010,321645,502080,298110,517770,462855,392250,588375,658980,572685,706050,855105,910020,604065,1992630,941400,800190,925710,564840,635445,478545,698205,745275,604065,635445,847260,1153215,2212290,1741590,988470,674670,674670,360870,400095,1388565,1145370,2047545,949245,800190,1153215,1145370,1553310,1412100,1937715,800190,925710,1812195,886485,556995,815880,1937715,1396410,784500,745275,674670,564840,1027695,470700,549150,423630,917865,682515,674670,462855,447165,674670,972780,957090,839415,1106145,980625,713895,713895,706050,658980,572685,455010,643290,313800,258885,251040,360870,258885,470700,651135,502080,470700,627600,494235,541305,1129680,1796505,1820040,1278735,1098300,737430,619755,713895,1294425,1176750,1286580,1082610,1631760,2024010,1317960,1310115,2275050,996315,753120,596220,596220,580530,855105,502080,674670,651135,360870,462855,635445,800190,658980,588375,455010,886485,635445,729585,643290,235350,305955,470700,1074765,988470,635445,682515,423630,400095,541305,392250,580530,698205,329490,635445,698205,1380720,376560,509925,525615,517770,706050,494235,439320,494235,439320,666825,1090455,753120,596220,964935,768810,1153215,706050,360870,1380720,674670,368715,415785,494235,415785,298110,455010,439320,549150,564840,525615,502080,658980,400095,423630,384405,266730,258885,305955,298110,384405,235350,509925,313800,243195,583668,728016,1380720,1154784,979056,571116,847260,721740,464424,464424,458148,558564,640152,577392,263592,658980,395388,401664,282420,294972,326352,784500,464424,232212,288696,232212,351456,489528,288696,288696,307524,389112,552288,420492,571116,320076,282420,520908,552288,1317960,458148,376560,225936,282420,458148,313800,200832,533460,646428,495804,313800,225936,276144,213384,1186164,1261476,577392,495804,338904,627600,539736,439320,382836,301248,188280,389112,1092024,646428,320076,702912,765672,627600,445596,571116,426768,269868,533460,370284,338904,470700,1644312,840984,1079472,1004160,728016,771948,809604,351456,445596,357732,294972,884916,282420,257316,219660,175728,395388,351456,326352,351456,338904,458148,207108,439320,395388,552288,439320,307524,539736,263592,370284,225936,445596,514632,288696,269868,313800,615048,382836,288696,445596,395388,282420,332628,439320,627600,458148,338904,464424,640152,282420,301248,552288,753120,759396,527184,891192,458148,476976,307524,345180,301248,558564,345180,458148,332628,232212,232212,269868,433044,407940,382836,313800,213384,320076,577392,414216,520908,533460,520908,1016712,608772,765672,357732,470700,420492,1010436,602496,878640,941400,546012,552288,476976,307524,539736,552288,338904,401664,546012,276144,219660,326352,263592,357732,370284,357732,364008,269868,439320,370284,809604,558564,728016,251040,702912,646428,476976,364008,313800,257316,401664,338904,332628,476976,282420,451872,357732,320076,320076,169452,225936,163176,263592,288696,345180,313800,728016,282420,307524,263592,213384,395388,357732,263592,288696,225936,546012,395388,357732,571116,357732,345180,577392,244764,225936,251040,238488,182004,163176,182004,338904,150624,219660,426768,433044,395388,307524,156900,251040,307524,106692,294972,345180,207108,225936,288696,458148,370284,395388,345180,294972,257316,489528,433044,382836,338904,50208,1198716,1374444,765672,815880,1311684,834708,451872,439320,520908,294972,326352,502080,1129680,778224,1656864,822156,539736,564840,307524,307524,495804,389112,200832,263592,489528,439320,364008,357732,476976,495804,294972,263592,238488,257316,483252,571116,502080,225936,514632,778224,288696,200832,307524,263592,131796,721740,502080,426768,251040,508356,709188,520908,546012,1242648,483252,357732,326352,238488,263592,144348,307524,364008,238488,395388,307524,351456,615048,520908,320076,439320,508356,326352,219660,445596,407940,445596,338904,282420,382836,257316,552288,307524,389112,225936,238488,376560,458148,414216,276144,225936,232212,577392,320076,476976,395388,558564,282420,370284,301248,276144,150624,276144,175728,389112,332628,238488,313800,182004,69036,288696,263592,213384,338904,244764,188280,125520,182004,106692,219660,269868,370284,445596,1167336,1995768,1041816,407940,395388,332628,282420,439320,533460,1995768,715464,602496,351456,445596,552288,301248,364008,382836,320076,257316,207108,276144,420492,451872,320076,401664,269868,338904,458148,345180,571116,476976,615048,1456032,721740,822156,552288,1751004,1242648,790776,451872,520908,476976,508356,589944,564840,439320,690360,621324,539736,464424,244764,376560,357732,244764,307524,364008,451872,364008,370284,426768,407940,608772,602496,257316,420492,671532,539736,621324,558564,345180,370284,458148,320076,238488,364008,307524,225936,345180,495804,514632,257316,376560,276144,364008,326352,351456,313800,401664,508356,508356,364008,878640,451872,370284,326352,288696,307524,313800,301248,426768,345180,282420,244764,263592,225936,251040,301248,640152,514632,558564,533460,439320,640152,426768,445596,523000,928848,577392,903744,832616,681992,464424,539736,301248,861904,577392,719648,443504,598312,790776,870272,794960,598312,665256,564840,702912,987424,1046000,769856,523000,690360,435136,401664,418400,397480,535552,619232,188280,476976,585760,606680,251040,213384,338904,364008,200832,188280,217568,221752,242672,125520,225936,510448,255224,217568,259408,439320,589944,560656,410032,196648,305432,192464,192464,292880,451872,368192,284512,334720,364008,489528,627600,556472,485344,447688,711280,1096208,736384,782408,527184,640152,301248,560656,945584,502080,1297040,514632,456056,464424,539736,393296,338904,326352,736384,242672,200832,251040,259408,376560,631784,326352,907928,426768,748936,1426744,1322144,782408,598312,807512,347272,518816,523000,234304,439320,309616,309616,460240,460240,330536,364008,426768,489528,753120,832616,426768,807512,401664,510448,196648,309616,397480,602496,510448,338904,497896,389112,451872,644336,895376,485344,598312,786592,435136,322168,439320,569024,359824,322168,460240,447688,263592,338904,276144,263592,259408,343088,330536,242672,150624,280328,175728,230120,238488,531368,326352,527184,418400,790776,958136,723832,456056,623416,581576,640152,334720,313800,502080,602496,686176,414216,313800,523000,623416,435136,405848,305432,255224,92048,401664,334720,230120,230120,564840,343088,476976,297064,410032,355640,820064,267776,443504,401664,615048,414216,489528,443504,317984,230120,297064,326352,234304,238488,451872,368192,284512,242672,205016,326352,485344,288696,297064,242672,230120,347272,322168,351456,330536,338904,317984,401664,343088,263592,502080,543920,397480,518816,707096,397480,485344,732200,535552,410032,326352,380744,330536,422584,313800,292880,284512,401664,1066920,732200,481160,414216,297064,359824,288696,221752,301248,309616,468608,468608,301248,280328,196648,271960,451872,414216,610864,456056,447688,276144,368192,347272,443504,1020896,644336,619232,389112,523000,330536,372376,389112,506264,410032,313800,376560,351456,334720,472792,456056,506264,451872,322168,271960,284512,309616,213384,280328,426768,271960,313800,263592,209200,330536,276144,255224,284512,380744,364008,251040,389112,138072,234304,188280,238488,284512,368192,255224,322168,305432,146440,242672,288696,184096,163176,288696,200832,259408,71128,330536,200832,330536,364008,343088,158992,330536,364008,497896,635968,100416,167360,234304,292880,719648,585760,577392,217568,552288,288696,422584,242672,330536,405848,297064,297064,200832,267776,464424,267776,242672,238488,468608,263592,276144,322168,485344,305432,389112,292880,251040,397480,267776,430952,564840,284512,497896,656888,430952,238488,317984,531368,681992,757304,569024,912112,635968,481160,506264,439320,330536,380744,271960,305432,569024,506264,297064,443504,397480,326352,192464,205016,292880,297064,418400,619232,439320,276144,255224,158992,209200,309616,288696,225936,640152,757304,828432,426768,585760,376560,414216,543920,506264,251040,510448,401664,305432,359824,631784,694544,757304,376560,334720,439320,493712,820064,589944,422584,476976,447688,757304,1267752,665256,1075288,694544,669440,322168,372376,569024,447688,301248,255224,548104,405848,376560,1075288,912112,1196624,497896,347272,619232,615048,276144,673624,924664,694544,443504,322168,364008,820064,221752,305432,397480,548104,832616,920480,1125496,1368168,907928,702912,585760,803328,723832,313800,338904,188280,284512,276144,330536,602496,615048,422584,255224,376560,485344,556472,644336,602496,615048,410032,305432,305432,393296,410032,213384,405848,309616,799144,405848,485344,681992,523000,476976,920480,956044,895376,972780,1146416,1031356,629692,673624,499988,491620,407940,709188,951860,619232,715464,899560,562748,389112,541828,562748,311708,376560,564840,569024,707096,307524,705004,449780,391204,414216,445596,914204,732200,560656,644336,665256,905836,472792,784500,594128,458148,439320,652704,407940,520908,468608,508356,366100,305432,255224,338904,284512,334720,255224,410032,330536,225936,309616,259408,357732,228028,305432,491620,284512,330536,370284,374468,525092,642244,523000,516724,458148,294972,728016,930940,646428,397480,468608,715464,1615024,876548,1077380,1548080,979056,594128,523000,753120,811696,1884892,958136,2945536,1096208,1027172,1386996,621324,587852,757304,569024,514632,451872,470700,510448,525092,598312,487436,863996,453964,466516,485344,516724,581576,359824,282420,271960,502080,479068,338904,487436,652704,389112,401664,330536,169452,460240,1615024,589944,267776,738476,1288672,757304,734292,694544,631784,1173612,738476,435136,426768,949768,1820040,606680,652704,510448,485344,543920,543920,627600,615048,652704,596220,468608,495804,638060,527184,606680,562748,489528,491620,564840,577392,587852,681992,510448,656888,560656,491620,443504,340996,412124,382836,382836,376560,322168,449780,403756,589944,340996,514632,345180,378652,422584,345180,299156,378652,491620,437228,343088,366100,261500,334720,372376,322168,351456,236396,349364,426768,230120,219660,297064,225936,263592,495804,430952,453964,401664,621324,698728,728016,851444,274052,305432,489528,422584,349364,242672,248948,315892,422584,395388,305432,253132,583668,276144,537644,217568,186188,207108,301248,397480,182004,416308,357732,271960,280328,424676,330536,428860,462332,539736,274052,407940,617140,405848,757304,474884,771948,612956,675716,872364,849352,587852,771948,979056,1020896,1154784,782408,694544,805420,615048,1085748,652704,529276,458148,663164,1002068,650612,755212,999976,1428836,1320052,1146416,985332,757304,822156,751028,405848,284512,338904,541828,648520,621324,560656,587852,801236,543920,537644,728016,596220,468608,347272,340996,602496,445596,259408,460240,382836,322168,560656,504172,464424,669440,562748,562748,313800,462332,1071104,782408,684084,453964,535552,449780,579484,309616,376560,1117128,822156,391204,443504,715464,357732,550196,357732,1211268,790776,669440,332628,265684,596220,621324,435136,767764,307524,299156,364008,566932,412124,435136,424676,299156,259408,445596,677808,424676,347272,679900,320076,374468,479068,610864,692452,284512,650612,592036,433044,292880,560656,698728,317984,523000,405848,479068,778224,799144,466516,426768,414216,552288,334720,889100,966504,612956,805420,587852,230120,232212,405848,610864,330536,443504,510448,479068,740568,612956,397480,778224,410032,441412,1343064,778224,1759372,989516,667348,853536,728016,1138048,884916,1121312,447688,826340,1188256,945584,855628,736384,596220,535552,610864,523000,520908,433044,464424,410032,679900,673624,389112,1280304,594128,604588,1039724,849352,1117128,673624,1161060,1527160,991608,991608,673624,453964,784500,832616,629692,506264,765672,349364,451872,1303316,470700,533460,617140,546012,437228,485344,935124,581576,447688,642244,1566908,443504,663164,466516,481160,571116,458148,449780,1416284,1108760,891192,1717532,2115012,2177772,966504,958136,1801212,1441388,1677784,571116,560656,483252,1018804,1719624,1742636,2192416,824248,1064828,1648496,2652656,1217544,1058552,2414168,1960204,2186140,1861880,1736360,1261476,1399548,1129680,1612932,642244,694544,675716,933032,1002068,782408,696636,939308,843076,755212,725924,759396,1129680,1640128,895376,901652,1146416,813788,790776,861904,1004160,1257292,968596,621324,870272,761488,893284,1052276,1320052,1158968,504172,1050184,1209176,809604,441412,629692,705004,658980,638060,755212,843076,351456,437228,755212,1198716,776132,1286580,3395316,1156876,805420,1228004,730108,914204,1131772,2190324,1690336,1152692,893284,956044,589944,857720,859812,868180,817972,979056,1020896,797052,518816,834708,525092,596220,807512,882824,935124,688268,1297040,1543896,884916,516724,801236,893284,518816,1018804,765672,853536,728016,807512,801236,640152,579484,368192,441412,648520,801236,535552,592036,399572,418400,412124,468608,571116,792868,623416,721740,566932,476976,575300,600404,953952,702912,834708,803328,707096,815880,418400,638060,525092,569024,937216,809604,985332,1048092,951860,880732,1188256,1104576,847260,759396,1006252,794960,730108,640152,694544,621324,514632,592036,633876,525092,717556,1525068,665256,407940,742660,447688,550196,562748,589944,510448,579484,598312,1029264,675716,941400,658980,753120,560656,663164,441412,573208,851444,1119220,1018804,962320,744752,711280,642244,767764,485344,621324,820064,719648,673624,648520,579484,382836,684084,652704,822156,692452,548104,382836,485344,504172,564840,474884,447688,380744,600404,692452,648520,790776,399572,801236,681992,700820,910020,610864,508356,744752,531368,594128,483252,529276,387020,328444,286604,305432,326352,286604,441412,843076,673624,813788,504172,853536,525092,907928,5004064,424676,646428,581576,1163152,654796,562748,395388,552288,782408,399572,658980,359824,767764,533460,861904,740568,838892,627600,648520,721740,719648,483252,458148,705004,422584,313800,765672,562748,560656,1698704,761488,824248,2638012,933032,1052276,1221728,2548056,1232188,629692,953952,738476,560656,541828,1196624,1098300,907928,719648,763580,788684,525092,792868,711280,495804,489528,506264,612956,949768,778224,658980,2608724,4102412,1464400,1845144,1125496,1002068,696636,665256,612956,684084,698728,1604564,876548,976964,650612,1022988,1177796,851444,583668,573208,491620,794960,897468,407940,2152668,1759372,1177796,872364,449780,606680,709188,527184,435136,470700,479068,725924,681992,606680,702912,788684,439320,520908,393296,604588,531368,437228,970688,744752,663164,535552,893284,742660,799144,721740,587852,466516,581576,705004,661072,903744,1037632,1173612,840984,299156,1525068,843076,525092,481160,608772,608772,748936,669440,571116,336812,696636,679900,690360,847260,504172,828432,916296,1022988,604588,343088,468608,435136,1188256,728016,433044,933032,941400,583668,368192,451872,633876,474884,338904,1027172,742660,1322144,903744,1426744,1020896,751028,696636,529276,1198716,851444,633876,721740,1481136,924664,1502056,855628,556472,755212,458148,602496,372376,271960,401664,569024,579484,514632,604588,566932,483252,569024,991608,939308,1474860,972780,709188,640152,2340948,2468560,786592,1426744,889100,499988,1269844,577392,424676,801236,989516,460240,493712,384928,725924,460240,424676,610864,338904,418400,562748,401664,527184,376560,520908,539736,389112,610864,512540,1564816,468608,711280,698728,554380,602496,435136,493712,548104,466516,780316,604588,621324,763580,765672,604588,612956,828432,702912,483252,364008,679900,692452,887008,552288,382836,569024,387020,1504148,445596,338904,577392,661072,537644,604588,824248,368192,414216,681992,351456,364008,332628,514632,518816,533460,569024,497896,1043908,420492,615048,543920,485344,403756,604588,872364,589944,1150600,859812,805420,692452,707096,529276,631784,499988,537644,374468,518816,453964,483252,389112,470700,508356,738476,554380,315892,207108,324260,506264,476976,458148,451872,349364,399572,470700,271960,217568,583668,782408,512540,464424,320076,451872,598312,774040,539736,939308,803328,485344,525092,794960,702912,1129680,437228,407940,449780,1282396,882824,1529252,677808,1046000,629692,713372,951860,778224,688268,711280,372376,546012,520908,428860,516724,307524,355640,592036,416308,761488,359824,462332,401664,357732,368192,474884,389112,449780,598312,571116,389112,405848,359824,401664,389112,412124,487436,389112,592036,830524,813788,700820,506264,470700,470700,774040,771948,230120,1158968,2140116,1098300,1506240,1991584,2748888,1688244,849352,834708,577392,575300,336812,847260,508356,290788,523000,778224,575300,535552,1071104,1209176,857720,872364,736384,1043908,594128,518816,420492,382836,681992,945584,502080,418400,416308,564840,460240,1175704,1138048,604588,669440,527184,976964,644336,638060,435136,441412,596220,834708,786592,648520,539736,376560,305432,581576,972780,759396,1140140,966504,1259384,684084,707096,518816,1108760,1039724,1437204,949768,437228,786592,1251016,721740,1146416,1361892,1156876,836800,930940,571116,728016,866088,366100,721740,776132,1081564,820064,717556,1322144,612956,832616,510448,558564,445596,658980,778224,1096208,995792,1196624,968596,1010436,1087840,893284,728016,571116,395388,397480,514632,612956,573208,646428,554380,606680,575300,1094116,1253108,723832,692452,508356,684084,596220,324260,939308,711280,790776,502080,485344,665256,763580,579484,359824,420492,435136,585760,654796,466516,956044,1470676,991608,838892,1131772,759396,759396,953952,602496,531368,468608,665256,569024,705004,1464400,1382812,872364,476976,1485320,1510424,1150600,997884,1343064,1317960,510448,651030,789939,728016,692870,744752,667766,679482,590781,540573,798307,948931,759814,610864,430115,761488,527184,441830,646010,620906,1134701,466934,604170,381581,579066,1765648,615885,492038,711280,1171520,1035958,731363,328026,741405,657725,843494,843494,515469,507101,701238,1367331,671114,600822,458566,699565,599149,533878,237651,523837,560656,622579,625926,558982,369866,801654,754794,388275,349782,341414,682829,478650,458566,564003,476976,763162,466934,468608,436810,714627,674461,525510,617558,584086,1194950,781571,532205,533878,2761440,4860134,2276096,1616698,1658538,1688662,1307082,1081146,860230,682829,659398,794960,2466886,1792426,1173194,833453,0,2455171,1385741,870272,662746,679482,846842,1051021,763162,697891,746426,411706,861904,1019222,664419,858557,773203,515469,610864,674461,555635,408358,969014,565677,743078,1047674,861904,1133027,871946,699565,1059389,887008,446851,820064,825085,696218,734710,545594,1051021,940563,910438,776550,892029,977382,1064410,912112,500406,1697030,751446,746426,793286,768182,697891,508774,716301,734710,508774,590781,846842,898723,1554774,1208339,940563,646010,853536,689523,920480,679482,711280,928848,828432,712954,518816,635968,420074,453546,510448,528858,584086,590781,513795,520490,440157,381581,421747,487018,607517,512122,620906,646010,587434,697891,560656,502080,639315,440157,510448,927174,438483,500406,543920,850189,600822,463587,582413,729690,1143069,587434,943910,537226,490365,334720,376560,649357,438483,493712,714627,630947,686176,627600,784918,528858,502080,609190,523837,450198,448525,654378,602496,517142,507101,579066,349782,488691,448525,497059,808349,1000813,527184,627600,604170,637642,615885,391622,500406,301248,473629,661072,858557,799981,405011,399990,399990,470282,527184,548941,465261,646010,719648,518816,654378,764835,476976,634294,820064,448525,671114,1096208,558982,510448,570698,401664,525510,466934,707933,361498,396643,743078,366518,493712,515469,560656,677808,564003,558982,739731,507101,1266915,1099555,823411,1081146,1300387,1114618,724669,803328,900397,557309,615885,830106,585760,776550,818390,667766,560656,460240,948931,458566,813370,1189930,1107923,1348922,820064,835126,717974,820064,950605,677808,1034285,999139,984077,1374026,892029,1215034,880314,1069430,853536,1094534,1220054,2704538,1410845,1059389,990771,1164826,1179888,1894515,2192416,1825898,1469421,1268589,1604982,1348922,995792,786592,999139,431789,868598,1407498,2105389,1069430,938890,1241811,1019222,1456032,1457706,2480275,1604982,1482810,1121312,1141395,1109597,1522976,1179888,1685315,1159805,1435949,1014202,547267,1377373,2076938,1263568,1017549,838474,1173194,2684454,2133840,977382,518816,1040979,1261894,1037632,545594,1210013,1512934,892029,1092861,1062736,753120,856883,1039306,488691,647683,1318797,912112,783245,1124659,1071104,1166499,1738870,1052694,942237,873619,1216707,1091187,1206666,868598,1206666,692870,707933,866925,1092861,818390,754794,1305408,887008,820064,982403,948931,2063549,1061062,940563,3619997,2008320,1579878,1131354,1211686,960646,1265242,1056042,0,4784822,3561421,3892794,1613350,1544733,1501219,2256013,2369818,1260221,1290346,1454358,1779037,3005786,2001626,1879453,1355616,1210013,1454358,1492851,1969827,1591594,1238464,1144742,1325491,2160618,1953091,943910,1025917,974035,1131354,1300387,982403,977382,985750,1139722,1149763,1256874,1000813,1243485,1424234,933869,930522,833453,912112,1104576,1457706,1464400,699565,823411,1668579,1737197,1630086,830106,1375699,1210013,1735523,1089514,935542,779898,1025917,1191603,912112,1171520,1293693,1149763,1161478,1173194,1250179,1365658,1054368,779898,1163152,1626739,2066896,2048486,1792426,1020896,838474,927174,1425907,885334,890355,734710,605843,635968,773203,651030,955626,754794,980730,880314,811696,848515,1025917,875293,1496198,843494,1071104,947258,1112944,1333859,709606,1189930,923827,1044326,629274,753120,743078,897050,721322,943910,870272,1005834,1221728,1517955,830106,918806,1052694,1203318,1641802,1057715,1534691,1461053,1422560,1586573,756467,1211686,1112944,1156458,1052694,878640,1246832,1191603,866925,1171520,480323,1129680,1109597,738058,647683,488691,674461,1094534,930522,744752,774877,577392,724669,992445,875293,637642,836800,810022,674461,533878,1168173,1009181,957299,970688,460240,721322,520490,1020896,1589920,1030938,1091187,1517955,943910,900397,1104576,980730,1176541,962320,1507914,2609142,1797446,1698704,2152250,1236790,990771,1638454,1188256,1360637,953952,953952,1728829,1173194,1293693,1725482,1367331,1512934,1792426,1270262,764835,518816,823411,1728829,1430928,1102902,548941,979056,1931334,1707072,1007507,1005834,1143069,1263568,907091,992445,761488,1220054,1059389,810022,1046000,1096208,1951418,1412518,1258547,1442643,953952,764835,1039306,684502,692870,1124659,943910,1101229,840147,654378,1117965,299574,299574,764835,719648,798307,733037,1486157,1974848,2127146,2282790,1551427,2068570,2512074,1894515,2406637,1958112,1678621,2155597,2473581,1204992,1298714,2041792,1631760,1512934,1512934,1857696,1459379,1859370,1270262,2026730,2100368,1312102,1250179,1348922,841821,963994,918806,878640,1631760,1596614,1213360,1148090,1163152,1196624,1673600,960646,1017549,1017549,1129680,955626,1111270,1218381,1061062,1625066,1270262,1176541,1199971,1230096,982403,937216,1012528,1106250,1681968,963994,1139722,738058,953952,1034285,942237,1461053,1973174,1451011,972362,1558122,1256874,2115430,2145555,1574858,2028403,1414192,1561469,1752259,1238464,1246832,922154,969014,1278630,1154784,637642,1069430,923827,1128006,892029,898723,1370678,1288672,1002486,706259,712954,659398,788266,1099555,806675,758141,1163152,1456032,756467,1106250,1146416,816717,1194950,1015875,858557,883661,1044326,850189,974035,1141395,1829245,1330512,1876106,2107062,1814182,1487830,1733850,1753933,2050160,1568163,1051021,947258,970688,1524650,828432,1099555,942237,1266915,1094534,1049347,1430928,1670253,1901210,3131306,1762301,1857696,1104576,719648,940563,923827,1228422,806675,826758,863578,620906,1029264,1405824,676134,687850,687850,1035958,1445990,840147,485344,1482810,1213360,813370,943910,830106,937216,947258,1153110,1109597,786592,821738,979056,908765,925501,661072,1425907,1581552,873619,704586,1014202,612538,1032611,1599962,2009994,1353942,1432602,1931334,1409171,987424,880314,1482810,1780710,1054368,1527997,972362,1559795,1772342,1702051,1549754,1052694,1981542,2734662,2520442,2672739,1514608,1899536,1134701,1757280,1844307,1246832,1387414,1437622,1332186,1772342,1568163,1909578,1256874,1489504,2445130,1511261,1240138,743078,1320470,1834266,1482810,1390762,1610003,1271936,1236790,840147,704586,908765,1578205,930522,1337206,1337206,1204992,1076125,1434275,1275283,1430928,1168173,1199971,1728829,1322144,1419213,1057715,868598,1787405,1477789,1308755,1176541,2003299,985750,1056042,1178214,1169846,1509587,1236790,1082819,1121312,1265242,1290346,1901210,1538038,1896189,2070243,2130493,1989910,1733850,2341366,1944723,2023382,1762301,1193277,1454358,1285325,1466074,1404150,1362310,1499546,1133027,1486157,1675274,1385741,1303734,1799120,1631760,1779037,1163152,1122986,1871085,1688662,868598,1429254,866925,1472768,1199971,1599962,2204131,1285325,2083632,4845072,2391574,1569837,1188256,1419213,2195763,1444317,1400803,860230,1733850,1973174,1611677,1390762,1216707,957299,2542198,1015875,1780710,965667,1847654,1303734,836800,1472768,1710419,3984842,2167312,2209152,1335533,1265242,1904557,3004112,3603261,2580691,1599962,1615024,1991584,1363984,1236790,1445990,1384067,1507914,1770669,1424234,1350595,1606656,1819203,1278630,1342227,1539712,1683642,1051021,2334672,2230909,2015014,1255200,1061062,1563142,1094534,1896189,1599962,1511261,1256874,423421,1536365,1077798,977382,821738,2304547,2535504,2234256,1032611,1107923,2035098,1457706,1539712,1824224,890355,1949744,2277770,1579878,1163152,962320,1686989,1082819,1097882,890355,1121312,979056,3916224,3275235,2240950,1469421,1581552,1430928,1034285,995792,1452685,1201645,917133,704586,774877,1225075,2041792,1020896,1153110,1328838,1029264,1148090,707933,878640,786592,903744,1199971,950605,928848,1025917,1046000,768182,1141395,982403,917133,1044326,875293,1074451,853536,736384,1112944,1430928,1256874,830106,694544,903744,1651843,1472768,1512934,1270262,1297040,1178214,435136,1245158,1077798,1082819,876966,1215034,1407498,1332186,962320,1166499,374886,843494,1318797,1534691,1814182,866925,898723,873619,1275283,1563142,1656864,2060202,3151389,1728829,871946,994118,1685315,3084445,2423373,3134653,1400803,1511261,1517955,2497011,1866064,1199971,1991584,1248506,1133027,1613350,1002486,2100368,1817530,965667,1847654,1789078,2239277,1000813,1273610,1213360,2510400,1815856,1151437,1805814,1089514,1002486,965667,1775690,1077798,917133,1842634,1641802,2445130,3337158,1502893,1315450,1800794,1994931,1496198,2560608,2051834,1779037,3099507,3941328,2316262,2075264,1380720,1886147,1643475,1486157,1646822,1400803,2943862,1899536,1402477,1683642,1789078,1169846,1338880,1183235,1956438,1758954,985750,1149763,1213360,1005834,1024243,1688662,1077798,1447664,1881126,1717114,2321283,1638454,1755606,2167312,1112944,2050160,2021709,2967293,3204944,2761440,3030890,2701190,2865203,4098646,3715392,3430880,1939702,1683642,1553101,2011667,2520442,2100368,1218381,1531344,1404150,1328838,1275283,2858509,1901210,2968966,2254339,2987376,1879453,1951418,1692010,2445130,5993162,4041744,5101133,3866016,2557261,2930474,2373165,1840960,6262611,4604074,2840099,2679434,2276096,1725482,2384880,3919571,1526323,1139722,1278630,1245158,1427581,1927987,1772342,3805766,3556400,1683642,1671926,1399130,1397456,1297040,1245158,1263568,1328838,1352269,2481949,1158131,1933008,2416678,2391574,2918758,2175680,1832592,1367331,3280256,1263568,1541386,1412518,1476115,1594941,1591594,1457706,1524650,1767322,1422560,1144742,761488,667766,1713766,1335533,853536,1005834,1889494,1169846,1035958,2853488,4036723,1958112,1978195,3024195,1353942,1794099,2500358,4399894,2515421,2891981,2220867,2985702,3728781,4408262,2948883,3824176,3248458,5196528,1876106,1395782,1533018,1377373,3613302,2486970,1852675,1384067,1809162,2224214,1680294,1310429,1010854,1029264,815043,768182,1072778,2030077,2635920,1804141,2092000,1395782,1466074,1876106,1405824,1534691,2753072,1335533,1678621,1866064,1635107,1871085,1425907,1432602,1623392,1521302,1233443,1576531,2110410,2088653,1084493,1402477,1266915,1516282,4088605,1795773,1531344,2945536,2406637,2088653,3062688,2406637,1790752,2361450,1631760,2483622,3169798,3243437,3733802,3728781,3022522,1466074,2547219,2182374,2145555,1087840,1501219,2028403,2107062,1569837,1559795,1543059,1979869,1266915,1435949,1163152,2326304,1656864,1531344,2421699,1454358,2234256,2281117,1586573,933869,1574858,1477789,1290346,1727155,1363984,1795773,3375651,4408262,2322957,3373978,5405728,3815808,3057667,2212499,2794912,3054320,3405776,1812509,2071917,1882800,1303734,2831731,4122077,3614976,2595754,2127146,1404150,2018362,2814995,2041792,1929661,1599962,1840960,1451011,1702051,1656864,1621718,1422560,1994931,2229235,2818342,1303734,1524650,1317123,2219194,1379046,1122986,1171520,1310429,1151437,1427581,838474,773203,1998278,1385741,1363984,1044326,1564816,1549754,1295366,1210013,1501219,1859370,2028403,1347248,1146416,1134701,1538038,1199971,2003299,2163965,1559795,1511261,2364797,2565629,1886147,1496198,1606656,2100368,2384880,1723808,1292019,1420886,1698704,3372304,1866064,1645149,1564816,1459379,1348922,2075264,2063549,1717114,1345574,1939702,1645149,1956438,1984890,1651843,2493664,2040118,1412518,2117104,1419213,1241811,1126333,835126,1606656,1444317,1189930,1201645,1101229,1261894,1102902,1203318,687850,943910,1215034,2167312,958973,819227,1361892,1479044,1148508,1305826,1190348,2142626,2542617,2628807,2164383,1499127,1651006,2507053,1883637,1273610,1210013,1602890,1415447,1009181,1297040,1488667,874874,1302061,1671926,1227167,1580297,1590338,2546801,4131700,1528834,2339274,2320028,1580297,2122962,1748075,1282396,1540130,2067733,1615442,910020,1303316,1340554,1434694,1099137,1311266,2739683,2438854,2438854,2102878,2045976,2233001,2084887,1994931,1182398,1465655,1094116,2224633,1639710,1410008,1417958,1645986,1226749,858975,1122567,1596196,2900349,1322562,1701214,1279467,1951836,2731315,1670671,2100786,2254758,1705817,1658956,1840542,2619602,2199529,2658514,2071498,1525068,1338880,1096208,1663977,1485320,1128843,1535528,1771087,2414586,4347176,2367726,1958530,2724202,3997394,2104970,2617510,2392830,2601611,2367726,2504124,1410426,1255618,1070686,1482810,1740962,1393272,1094953,1048929,1253526,1641383,2274841,2197018,1823806,1432183,1830500,2171496,1486994,1373189,1723808,1639291,1228422,2253921,2839681,2186140,1366913,1187838,874038,1220891,1579878,1186164,2436762,1076125,1648078,1236372,1379465,1725482,1166081,2198692,2087816,1545988,1450174,737639,683247,1061899,1168173,1291182,1723808,2553495,1978195,1480718,2968130,3380672,2219194,2280280,1663977,3922500,6284368,2564792,2732570,1557285,1766066,2218357,2291158,1405406,1522976,1496617,1452266,2451824,1513353,1205829,1595778,2133003,2145555,2631318,1663140,1619626,3376488,2008320,2438435,1878616,1112944,1502056,1910833,2273167,2209152,2881521,2885705,2729223,1424652,1873177,1917946,2876082,2616255,2055599,2101623,2073590,2347224,2033006,1735105,2065222,1541804,2005391,6192320,3011643,3138837,3266030,3578575,2420026,1627576,2257268,15629332,1417539,2294087,2184048,2145974,2112502,2726713,1397874,2426302,2812903,1886984,1723390,2777339,3438411,3185698,1556448,1706235,1941376,1250598,1467747,1221310,1020059,1442643,1483646,1735523,1624647,4372280,1298714,1839705,1796191,1780292,1276120,2090745,2584457,1360218,2388227,3353476,2743867,2643451,1934263,1844307,2853070,2738846,3790286,2735081,1353106,1330094,1548080,2138861,2190742,1888239,3388622,2247226,2068988,1402477,1231351,2290740,1860625,2393666,2038445,1427162,1268170,1702888,2673994,1948907,2462284,2104552,1999115,1472350,1804559,2112083,2315007,2210407,1276120,1833010,1829245,2313752,1878616,1662722,1572347,1133027,1717950,2325049,2694914,1885729,1563142,1321307,1676947,2139698,3118335,1775690,2940934,1892005,1977777,2163128,2304966,1891168,1421723,1144742,1713766,1028846,1979869,2476510,1765230,1582389,1222565,1492851,2295761,1002905,1057297,1726318,1575276,1782384,1809162,1363566,1791589,3470628,4292784,2296179,2380278,3844678,2291577,2678597,2896583,2788218,2167312,2531738,2000370,2080285,3090302,2920432,4895280,4958040,4619136,1546406,3005367,1458961,3888191,2333835,1976103,2632573,1837613,1890331,1941794,1020059,2037190,1607074,1648914,2258523,1588246,4631688,2505798,1829663,1474442,1301642,4493616,5518696,3778570,3184024,3575646,2695751,2020035,1580715,2153923,1968572,2207897,1687407,2096184,2581946,2343040,2337601,2008320,2956833,3663092,2040118,3030471,2546801,1408334,1914598,2135514,2739683,4230024,2281535,2452242,1214615,716719,1448082,1559795,1569837,1224238,3257244,4075216,4987328,2656003,1604564,2458937,2893654,1879453,1906649,3525857,2325886,2495338,1786150,1463145,1145161,1280722,1339717,1153110,1536783,1498290,1596614,1463982,1786568,1215870,1909578,1194114,1642638,1500801,1335114,1566908,1635526,1670671,1833847,1429673,2453498,2188232,2098276,2679015,1956020,1210013,1443898,1315031,1284070,1335114,1738452,2027985,1665232,1668579,1682386,2173170,2966038,1836358,2142208,2719182,2576507,2727131,1781547,4840888,2403708,1516700,1979869,3732546,2021290,2597846,2412076,2526299,2791983,3589454,5305312,3992373,4326256,4183582,3131724,3528786,3074822,3000765,2906206,2696170,3592801,2791146,2931729,2314589,2379022,2045976,4899464,2519605,1840960,2045139,2894910,2509563,1484902,2384043,2714998,2060620,2578181,1456032,1932171,1834266,2154342,2819598,2929637,3334230,4556376,3127958,2547638,1967735,2048068,1481136,1358545,2304129,2225051,3459331,2170659,3110804,2279862,1344738,1374026,1501638,2439272,1751422,1799538,1692428,1248506,1159386,1653935,1819203,1408334,2551403,1422560,1347248,1572347,1948070,2238022,2121288,1404569,1126333,1871922,1614187,1455195,1822969,1294530,1388251,1042234,979056,1592012,1125496,1216289,2072754,2335090,1272773,1416284,1761882,2286556,1643894,1407916,1473186,951860,2017943,1469839,1791589,851862,1732594,2282790,1356453,1910833,2006228,1580297,2328814,1620045,1831755,2000789,2326304,1631342,1836776,2292832,1620463,1659374,1558540,2307894,1448082,2018780,1787823,1630923,2081958,2193253,3430880,2230490,2217102,1932590,2636757,2446385,1684897,1653098,2169822,4099483,2243042,3409123,3834218,2107062,2445966,3055994,1854767,2000370,1084911,1777363,1507495,1869411,3351384,3968524,3666858,3816226,2961854,1687407,1951418,2652238,2176098,3287369,1552682,2158944,1749330,1578623,1976940,2269402,2068151,1515026,1851002,2791983,3648030,2482367,2649727,2204550,1564398,2080703,4025426,1721298,2097021,1783221,3150134,2427975,2379022,2553914,2738010,3896559,573626,2472744,2874408,1907486,1210431,1706235,1655609,3322096,1663558,3045115,4105341,2834660,3169798,0,7615298,5175190,3825850,3599077,6397754,5794003,4356381,4891933,4099902,3180677,2934239,2745959,2304547,4809508,2938842,2865622,2585712,3257662,3117080,3230466,2094929,3530459,3484435,1784058,1240974,3240090,2944699,2670647,2486551,4911179,2833823,2945954,2635920,1945142,2793657,2699098,4430438,3712882,4473114,3053483,5092346,2457682,3508702,3412470,2597009,2632573,3076914,3228374,2491572,3086537,3273980,2328396,2347642,2581110,2007902,2821271,2781105,2720855,3512050,1975685,2047650,2467305,2736336,1624229,1771924,5344642,4430019,2884450,4772270,3735475,2143045,2702027,5079794,3814553,2755582,3000765,2056854,3176493,1609166,2081540,3579830,3251805,2041374,2384043,1558122,2186558,1539712,1944305,2514584,1869830,1997442,2256013,3449708,1710001,1935937,2097021,1781547,2456845,1726737,2581528,1886147,1684060,3448871,8513603,4488595,2862693,4483156,1658956,2228398,1948070,3631712,1394527,2915411,2472744,3488619,2889470,1876942,1902046,1444735,3017919,1640128,1213778,1501219,2670647,4032958,5217866,7063010,6511559,7063010,6605281,6077678,4174377,5468070,5332508,4335461,1690336,1642638,1646404,2825455,2402034,2054762,2622531,2723784,3555982,2881521,1415866,2818342,4537548,3109549,2322538,2434670,2236348,4946325,7142088,5694842,5674341,6465954,6238344,5972242,6193575,2884868,3269378,5167240,4675202,3973545,6957155,4691519,5982702,3268122,3960993,3044278,5104898,3936307,5898185,3040931,3397826,5529993,6711554,5246736,3711626,2052252,3632967,3476904,4175214,3127540,2572742,3147623,5632082,868598,5617020,6022031,6277674,5865550,4832102,5098622,4750514,5085652,4780638,5041302,4765576,4491942,5268911,3928776,4529598,2955578,3482343,4332532,6228721,6850463,4164335,3005786,4159314,3989444,2310823,3537990,3813298,4125424,3694890,2986539,2896583,2645962,3214567,2994070,1576113,2163546,4250107,6381018,6439594,3228793,4828336,7153803,5495684,4679804,4006180,2737173,5386482,5460120,4175214,4782312,2568558,3640498,4245923,2468560,2707048,2822945,3346782,3035074,1563561,3182350,3828778,3978566,4285253,4437550,4661813,3560166,6384366,3075240,3656816,4789425,4246760,4053041,2626715,7468858,6181860,4742982,3525020,3316238,2651819,2402453,2762277,4694030,3415818,3493640,2357266,2692404,3818737,3226701,3309544,4791098,5660115,3931286,4673110,2809556,3122938,2676086,5713670,4401986,3809950,4629596,5557189,3528786,2868969,3342179,3312473,3166451,2803698,2110828,2761440,2898675,2960180,2790310,2705793,4146762,2515421,3953880,3904927,2732989,2085306,3283603,3460168,2515002,2792820,2978171,3589454,2540106,3741333,6908621,4389016,4095299,4215380,3322514,4269354,3888610,4060990,4483993,3380254,3243018,3937144,3811206,3202434,3196576,4070614,3805766,2563955,2406637,3606190,2624623,1895770,2059365,1966062,1776945,2798678,3020848,3355568,2817924,2254758,3401592,2784034,3529622,2710395,1692010,3074403,3725015,3359752,2768134,2366470,3311218,3479833,2812903,1755606,3086955,4064756,4896535,5160546,2617092,2712906,3461005,3072311,2435088,1867738,2271494,3537990,2802443,2327141,1561050,3946767,2841773,4039652,1818366,3249713,3789030,2593243,4909924,3908693,3416236,3058504,5496102,3910785,2099531,3108294,3261010,3287787,2993234,5206988,3376906,2129656,3431298,3714974,2999091,2298271,4947580,3739659,1801212,1602054,4580225,3000346,3623344,3098252,1668579,2795330,4919547,4077308,3880242,2850559,2135095,2894910,2586967,2601193,2296179,3340506,3782336,2653911,1655609,4636290,3035910,3407031,2891562,3429625,3813716,3942583,296646,4599471,4652190,8775940,5319956,5525390,3027124,2386972,3674807,4979797,5820781,4621646,3361007,2754746,2874826,3895304,3022522,8357958,4727083,7295222,8671758,4776454,6507794,6240436,4939630,4091115,2937586,4626667,6031654,5912829,3959738,3860158,6169308,3362262,2723366,3593638,4877707,3283603,4312030,5666391,4409099,3415399,3422930,3256407,4121240,7462582,2296179,5647145,5346315,6174329,5821199,4509934,4806579,3163522,3248876,3619997,6973473,5012014,4150528,3582341,4770178,2681944,4526251,3494477,3550124,3726270,2529646,2386135,3218333,2478183,1763138,3033400,8313190,5400707,3957646,3106620,3007041,3440503,3837983,7369279,5030005,3676481,8536615,9090158,11649511,5576017,4467257,6596076,5873499,6270561,5454681,6891466,5345060,5040465,6258846,10326112,11210610,6607791,9909386,6803184,4101575,4794864,4790680,4791517,3033818,2758093,4705326,6154664,4363912,6100272,5192344,4673528,3401174,4202828,3261010,3633804,6568880,3763090,3052646,6091486,5991488,4145089,3993628,8828240,3420838,5192344,3827942,3687778,3500753,7593960,5175190,4372280,3651795,2461866,8907736,8778032,2980682,5697771,5422464,3955554,3391550,2810393,7445846,5640869,3223772,3897396,3015409,4301152,3499498,4619136,3763090,4560560,4276048,4694448,6121192,5594008,3145950,3745935,2989468,3041350,4493616,4347176,3382346,2740520,3735057,3725852,4564326,6476832,3835473,4978960,4422488,4870176,3870200,3146786,4938375,4902811,5062640,4870176,8238296,11351192,5276024,4627504,3836728,5326232,3521673,8351264,10489288,5937096,6326208,7376392,7891024,3801582,3136326,3972290,4656792,3043442,4757208,2525044,2297853,2194090,2181538,2948465,3357242,3755140,4501984,3577738,3873129,4380648,2614163,3745517,3389040,3894049,2971477,6656744,4192368,4430856,2553914,5355520,6142112,7702744,13635656,10422344,7163008,7217400,6815736,9627384,4874360,3383601,4681896,4347176,3849698,3603679,9405632,6079352,4163917,2844283,2675668,2524626,3245947,2282372,2297016,2680270,3564768,3897814,3263102,4019987,5991488,3305360,4635872,6050064,4732104,4481064,6686032,5129584,5819944,3501171,4736288,4322072,2984029,2966456,3439666,4242576,5338784,3020848,2403708,1815856,3840494,7259240,5782288,5020800,4497800,4828336,3221262,1447664,7824080,4017058,5104480,3578575,4460144,2686128,1597870,4144252,3668113,5020800,3234232,2467305,5313680,6978912,4397384,3950533,3274817,4644240,4133374,2960598,4677712,4489432,5690240,4447592,4280232,4238392,5510328,3965177,4326256,3479833,5451752,4171448,5338784,5958016,4246760,7158824,5376440,2875245,4799048,5715344,4439224,8342896,6870128,4175632,5723712,3155573,1750167,2113757,2391574,2865203,3650540,5807392,4213288,4886912,4698632,5485224,6861760,4660976,8129512,6803184,5690240,4476880,4865992,8916104,10623176,9497680,7639984,5071008,8104408,4723736,6539592,5087744,3474394,5631664,5296944,5426648,4430856,3551798,10518576,9296848,6602352,5619112,4455960,3063106,6091904,3507866,3847188,3201597,4811600,3630038,3691962,5786472,3724178,4225840,4309520,7351288,7209032,4397384,3680246,4991512,5322048,5008248,5045904,4338808,4681896,6493568,5008248,8606488,5874336,4598216,4156386,2907880,3517907,3970616,3464352,2245971,5100296,4057225,4250944,5167240,3983168,4322072,4874360,3772713,4178979,3094905,2715834,4055133,3436738,4125424,2927126,3400755,5355520,4748840,5267656,3223772,2424210,3233814,3873129,4093207,9367976,4840888,6489384,4330440,4104504,5606560,7179744,5062640,3586106,3468536,2825037,3853464,3928776,6970544,5732080,5271840,4920384,6878496,4987328,4945488,3612466,5949648,10681752,15731840,7330368,5506144,7610696,5305312,5849232,5711160,4707000,7326184,3782336,4811600,3432972,3723760,4451776,2790310,1543478,3313728,5012432,7058408,4351360,4128771,6514488,6698584,7865920,7225768,5778104,4497800,7861736,6121192,6434992,5941280,4250944,4765576,5782288,5690240,2789891,2804954,4476880,3991536,4673528,2891144,4100320,3120427,2274841,3027124,3365610,2140116,3870200,2966456,3304523,2671484,2560190,3291971,2493664,2113338,2615418,4263496,3084863,4133792,4435040,4635872,3953043,3497824,5807392,5117032,2875663,4104504,6845024,6246712,4560560,6840840,3924592,8941208,8891000,4414120,5815760,6192320,5857600,4225840,4602400,3497406,3190300,3707024,5773920,5790656,5660952,4853440,5648400,3748027,2657677,5246736,7217400,4978960,3243437,3202434,4376464,6150480,4811600,4727920,7238320,7652536,8280136,4351360,4941304,6953808,9853320,5874336,5619112,8644144,4937120,6899416,4116638,7171376,4476880,2587804,2951812,4476880,2149739,2809556,3350129,5071008,7970520,6853392,6953808,8116960,8305240,5857600,7907760,6610720,7468440,6380600,4602400,8903552,5104480,4225840,2351408,3016664,3987352,3866434,7550446,4434203,3356405,6041278,8200222,9281786,5398197,4793609,3703258,5830822,8429086,10483849,6027052,5646726,6425787,5659697,5903206,4710347,4668507,6940001,3999486,5953832,5803626,7242086,4300315,5667646,7710275,5864713,6088975,7257148,5242552,7275139,7750442,6874312,5456773,7506514,7197317,5127074,4725828,11646582,13584193,10691375,7816130,12453676,13632727,8968404,6538337,8152524,9647467,8723222,10511882,8065497,7601073,5458446,6204872,9513579,6668459,4845072,6238344,9166307,8079304,9229904,8083488,7995624,7501912,6694400,7079328,6920336,6142112,9305216,4619136,7334552,7832448,7275976,6108640,6024960,4978960,4309520,9200616,6870128,5493592,6359680,4769760,4895280,5271840,4309520,5606560,9142040,6652560,4853440,4103667,5983120,7146272,6192320,6083536,5506144,4242576,5062640,9748720,6974728,5669320,15522640,7593960,8200640,5355520,4886912,6066800,4045510,3502845,6481016,5376440,4560560,3308707,3880660,3798235,4062664,6112824,5778104,6836656,4476880,5041720,4644240,3363099,2876082,4181908,7317816,6581432,4054296,5250920,8204824,5439200,7510280,9342872,9321952,15146080,12823960,9928632,10175488,5706976,6635824,4811600,5020800,3703677,6196504,4623320,5313680,4342992,3183187,6355496,4811600,6765528,4995696,3794470,6610720,6598168,7635800,5614928,4476880,6024960,6861760,6568880,6945440,3194066,6108640,7773872,6527040,5104480,3713718,8075120,6778080,6819920,10920240,10962080,9414000,7363840,11966240,18284080,9162960,5899440,5648400,6276000,6987280,6150480,5899440,7573040,6158848,4602400,7322000,7322000,5230000,4769760,8384736,4160570,14100080,13598000,12886720,10167120,6694400,13137760,9330320,9288480,8116960,6192320,7070960,5355520,7196480,6276000,4978960,5062640,4309520,7112800,4853440,5146320,6945440,8786400,10794720,4602400,4176469,3143858,4727920,5104480,5020800,4978960,7280160,6945440,7112800,8744560,6676827,7907760,4184000,3041768,5062640,12217280,7865920,5564720,5397360,6401520,4184000,5941280,9121120,4309520,5857600,6527040,4811600,6694400,11840720,6819920,10125280,4309520,1597870,4234208,5062640,6313656,2866040,7363840,8200640,7029120,9372160,7196480,10501840,16610480,13346960,11464160,11087600,11464160,13681680,11254960,10585520,16610480,7991440,8744560,9455840,9121120,6024960,8368000,10334480,9623200,13305120,6778080,7029120,7740400,5481040,7238320,5857600,9623200,7991440,6024960,8493520,12091760,8409840,5230000,7656720,4309520,4351360,4125842,7531200,5522880,4001578,5522880,7740400,9748720,9162960,7865920,4161406,8116960,7907760,4518720,9079280,9121120,7029120,8715272,8305240,7388944,13472480,11024840,11087600,10033232,13727704,7376392,8744560,7087696,9162960,9665040,13807200,17447280,12719360,12426480,7573040,11254960,12593840,9957920,7543752,13807200,12300960,13556160,13681680,9957920,6527040,11673360,9121120,6903600,5978936,9497680,8326160,7238320,5606560,8326160,10501840,11045760,11757040,7070960,4309520,5983120,7196480,5857600,5146320,5564720,7740400,6903600,4518720,4393200,5020800,5481040,7907760,6527040,5857600,6359680,6945440,5062640,4644240,9874240,7405680,9079280,10125280,8075120,5355520,4686080,7112800,6443360,5020800,6066800,5481040,6610720,5564720,4602400,9874240,9957920,9455840,4686080,6945440,4978960,6652560,6024960,6945440,3707861,3781918,5104480,5606560,7238320,5062640,8577200,6978912,10188040,9539520,9957920,6819920,13388800,13723520,10794720,8828240,6317840,10167120,7991440,7865920,9455840,6853392,8514440,16769472,9744536,7832448,7472624,9288480,12397192,9313584,6171400,12384640,15104240,7949600,9706880,5481040,9916080,9957920,8493520,9455840,11464160,12175440,10292640,8619040,4435040,9455840,11003920,12844880,7984746,7817804,6461351,8552933,8533268,7691029,9878424,7833703,13408883,12226066,16417598,19518360,26670490,29497200,22537534,16684955,8767990,10443264,10405608,11441148,9271744,9477597,6690216,8085998,7527434,8951250,6969289,8374694,8200640,5367235,8491846,6065963,7303590,8638705,6497752,6960502,10160426,3981494,6686032,4899882,3859740,11724823,6743353,5637522,9881771,8942463,6170145,6481853,8474274,10002689,5915339,7102340,9758762,9345382,7634545,11710598,6486037,5091928,6888538,2637175,4547171,2843446,4388179,4874360,7678058,9088485,6598586,5984375,8836608,7468440,9857504,9098526,5308659,11722731,5368490,15436031,17743507,10465021,5651329,7059245,4760974,8383899,5143810,7154640,7859226,10044529,11398890,7708602,4811600,7678477,6041278,8941208,6206546,5506144,6018266,7760065,6251314,5981028,7892698,7750860,7193970,9953736,5475182,5899440,8254195,6113661,4518720,5230000,3724597,6117845,4686080,6025797,7524087,4142997,5603213,4721226,7434968,8992671,4511189,3862250,5612836,7468440,7875543,9147479,7945834,8932840,7330368,6265958,6409051,7862154,6552562,7288528,6267632,5597355,10861246,11931931,11699301,5815760,7319071,6981004,8077630,4602400,5045067,5496521,3954298,3355150,3207454,4371862,3568115,4956366,4890678,3208710,3338832,3868945,6687287,3388203,3194484,3034655,5327069,5106572,6345873,4227514,3815390,3769366,4266843,3375651,2204968,5072682,9107731,4560560,3499498,4435040,7246270,8836190,6819920,5378950,4304918,10001434,5727478,4986073,9768385,3918316,8843302,17112978,12252844,7057153,7098993,7692702,9020286,6627874,4435040,5595263,8490591,8642889,6064290,3173146,6888538,7037070,5387737,8253777,7209032,6290644,5080213,4992349,7609441,4740472,5472672,5408238,5070590,7672619,4544242,5599866,8039138,4660139,3016664,2707048,6805276,8520716,7962152,3914132,6962176,9221536,6140857,3800746,5522462,4685243,4994441,5515349,5146320,3217496,3629202,3752211,3900325,6226210,6547542,4009109,3847188,4385669,8250848,5464304,5512420,7697305,3753048,9859596,6483108,3063943,2819598,5337110,3769366,3561839,5041302,4166009,5679362,6775151,4363912,3493640,4732522,3256407,8255450,3499916,6712391,7598562,6380182,9393080,4568928,7404843,9395590,7140833,8092693,4281487,4301152,3825431,5645053,3984005,5299873,5344642,4284416,3801582,7183091,6021613,4671854,5820362,4721644,5795677,5555934,4276048,7767596,5172679,4771852,4244250,4291947,3266030,2765624,6245038,7092717,5317446,3755977,5681035,5771828,5307404,5877683,3805766,4720807,3748027,4014966,5003227,3871874,8397706,5949648,8809830,5051762,3334648,1936774,2405800,2440109,3227119,2474418,6041696,5323722,6044206,5338784,4816202,4492361,4025845,8292270,4893188,5225816,4927497,8244990,7303590,4252199,4003670,5827057,5929565,10714806,12449492,8620714,9951226,9072586,7101503,6500262,5024566,6471811,6396499,6635824,8056710,5473509,4667670,6724525,5320374,5592753,4603655,5656768,6557165,7313214,7378902,5110338,6274326,5598192,3960574,5555515,7852531,5635011,5911574,7473042,5973078,4894862,6909876,9484710,19606642,16646462,14461159,10856225,8432852,5706139,5219122,5123726,6913642,4684825,5359704,9776753,6075168,4194042,6722433,3533806,4965990,4223330,4002833,7490197,3816645,6516162,6088138,5158454,6440850,6042951,8390175,5445894,7775546,4642148,4930007,3916224,5992325,4117056,6042951,5531248,6369722,5394850,4989838,7200246,8432015,8383899,7560070,7292712,11992599,8083488,8399798,7033304,4099483,3521254,6832890,7263842,5863458,6757997,5312425,7410282,4779383,5319538,5823291,8028259,9723616,5000717,6565114,11402655,5164730,4939212,5372674,6452146,8903134,7150874,10164191,7088533,6734148,7634545,2563955,4314122,3511631,5086907,7330786,7290620,4825826,4889422,6059687,5946301,6328718,5730406,5287739,6914897,3963922,4603237,9187646,6519090,4969337,5712415,8334528,6619506,9309400,10068378,9244548,11080069,6777243,5796932,7494799,6215750,4612442,4286090,4576041,5454681,5140044,6593984,4244250,10714387,5847558,7035814,5580619,6317003,3928776,4392363,7147527,4625830,4774781,4909506,3960574,4515373,6974728,4474788,8593099,3763090,4342992,4035050,4993604,3041768,4771852,5730825,23666796,16425129,9085556,6463862,12425643,12729820,7282252,5818689,3317912,4453868,4912434,4362238,10163773,22437537,12163306,6540847,9316094,8081814,6066800,8453772,4578551,7137486,8824474,4959714,7359656,7556722,11273788,4687754,8387246,6272234,6605699,6392734,5554678,5976426,7070542,5461375,7578479,9528223,5228745,4719134,4725410,2672739,5210754,4843817,4001996,4189439,6000693,8480550,9274673,5580619,5778941,5136278,7268445,8795186,5581038,5801116,12733167,8083070,9381365,6344199,7553794,4205338,2854325,4877289,4988583,6850882,7365514,9899344,10119841,7918220,4837959,7372208,6219098,6177258,5638777,4221238,8598538,9336596,7245014,6898161,7199409,6195249,10272138,7104850,7683498,5390666,9044553,8840792,7221166,6343362,5542963,11305168,12612250,8296872,5294434,4985654,7498146,6283113,5966384,9210658,5857182,8468834,9608138,6539174,5738356,7207777,6026215,4697377,5951740,5762623,5335437,6441686,7267190,7325347,6329555,8682637,5220377,5573088,10770034,6724525,7747094,3545103,5022055,4809090,3504100,5536269,6092322,5917013,5966384,5432087,4394874,7180581,3633386,3147623,3275235,3911203,2699517,3855974,17241009,8009850,6405704,6391060,6930796,5649237,5466814,4909506,5783543,4107014,6748374,4879381,5090254,6981841,6327463,5460957,5190252,5083560,7586847,10657903,9667550,6217424,7370116,6370558,7406517,7261750,8090182,7125770,6047135,4806161,8201058,11953688,8329926,6451728,5432087,9840350,6458004,6223282,5988559,4525833,5758021,9376344,7105687,8836190,6242528,6048390,4230861,4189021,5021218,4712021,5248410,4818713,3363099,3571881,3832544,2443874,3555563,2964782,3835891,5204896,4288600,7265098,9018194,9334922,7052969,7046274,6007387,7357982,8967567,6441268,5709905,5735846,7724919,6195249,5729151,7155895,7818641,14849853,9560440,9358771,7886003,5287321,6060524,6622435,6928286,6338342,8499378,11048270,5183139,9999342,8255032,10156242,8533686,6590218,4050530,4789425,4519138,3704514,5022892,6077678,5635848,6839585,6733730,6017429,4991094,4506168,5638358,3744262,7109453,9159194,5077284,9252916,8341641,6465535,7298570,7067194,8263818,7745839,7920730,4609513,4861808,6568880,3771039,5935422,9449982,13028139,9657090,13059938,7071797,5565975,7809436,11090110,8026167,5316609,6775570,6660928,5213682,5496102,6857576,6077260,5162638,7490615,5057201,6667204,5860947,6774733,9515253,14825167,8918196,8237878,6442105,9496425,7785587,8369255,5493174,1947652,4876034,6407796,5519533,5002809,7549610,6569717,6099854,6211148,14182086,7988930,4911179,4175214,6158430,4573530,6004877,3995302,6764691,10308958,7932864,8721966,1427999,1660211,2987794,3046789,1930079,4341737,5470162,4540058,4976450,7177652,8694352,4025008,2546801,7307356,4887330,6614904,18118394,19215020,9211076,8216121,9250824,11887581,10213562,10369207,8155453,10561671,7189367,8029514,6498170,9108986,10123606,10593888,7329113,7804415,9926122,8049179,10398914,11459558,9531570,7757973,6550052,9975074,7927425,9318186,8540381,9031164,7774290,4977286,10392638,8497704,4989838,6209056,7549610,9024051,6294410,8137462,11261236,6239599,26503966,16765706,13526035,11959127,6681430,5756347,7132465,6773059,5953832,9489730,7702326,8109847,6360098,4037978,5643798,8052945,9266305,14876212,12664131,8730753,8740376,6124539,8825311,6570554,3899906,6033746,4691938,4282324,7759228,13757829,8134533,6368466,13485450,4577296,5381042,5790656,6458004,5708650,5374766,8226581,11198058,5704047,8841210,3308289,7009037,9380946,5779359,3996138,6032073,6912805,5979354,7384760,5530411,5104898,6222445,5665973,7365514,4122495,4756790,7864665,7933282,9882608,682829,7265098,8714435,17095824,13155751,9813990,7176815,7116984,7586010,7412374,5625806,5060966,4046346,3284440,5817852,5278953,5449660,4967663,5880194,3568115,9208147,6473485,9870893,10765014,7645842,5494429,4525414,3533388,2678597,3477322,4519138,3648866,3778152,3732965,5214101,5861366,4854695,4431693,3516652,3278164,5324977,4692356,3361007,7032886,12636098,6822849,11832770,9060452,7129954,3745935,5265982,6764273,9390151,5615346,6938746,6700258,4160988,5464722,4949254,7102758,6643774,9368394,7909852,7703162,5833751,5918686,7296059,7886003,3274398,6272653,3356823,3960993,6657162,5163474,2938423,4371025,5418280,5523717,5345478,6019939,7989348,5929565,3738822,3309544,12692582,8476366,6827870,5504889,3938399,4834194,6614904,4065174,4163498,3753885,4938794,6389386,4738380,8945392,4773526,4901974,4216635,7946253,5794840,2779431,4811600,3860158,4612860,8189343,7160916,8888071,5640869,6388968,5722875,4449684,8149177,7547518,6871802,9823195,6542102,9790560,7919475,11282574,16297098,20949288,10837397,8757530,7444591,5406146,6200688,7974704,7959642,13486287,9798091,7193133,5141299,6447544,8142901,7976796,7451286,6069310,9198524,8255032,10526526,8535778,6742516,5578527,5599866,12986718,9427389,14987088,5062222,5968058,5327906,5603213,4415375,3004112,4094044,6019102,4383158,6236252,6356751,6286878,6830380,5864713,7214053,3957227,4730849,6616996,8175536,5418698,5499868,4804906,5703629,6050482,4420396,6609883,6507375,6199014,7310285,6030818,6599423,7541660,6935817,7584755,6605699,5287739,5094438,5647145,5620786,4082747,6157593,4489850,8045414,8210682,5225816,7671364,5503215,6652978,8966730,5650492,6777243,8236622,8672595,7227860,5946719,8060058,12636098,9521110,8589334,7164263,13876654,9270070,8632010,7501075,8858365,5543382,6173074,4155130,4187766,4639638,5307822,7037070,8679290,9795581,8555862,8489754,7931609,5960945,6894395,5368072,5808229,6148388,6703186,4894862,5142136,4838796,3907438,3512050,4054714,3796980,3401592,4329185,4902811,4295294,4724154,4376464,6456749,4060990,3682338,7506514,8223234,11684238,7835377,7137067,7711949,13354073,9834492,7778893,8717782,8874682,7681824,4378138,5417862,4472696,6388550,5319119,4806161,5663462,5243807,4771434,3832962,4992349,3853464,8715272,10714806,24842500,12159959,8326578,6427042,4475206,6432063,3653887,4832938,6640845,4666415,3436738,2777758,2656003,11054965,14358233,11726915,6709044,6171818,6035420,5622878,4178142,3053902,3465189,5613254,6051319,7720735,5963874,7959642,3385274,4921639,3295737,4137976,4035050,3339669,4930426,3295737,3189045,3581922,4588593,4299478,5584803,7651281,20153910,9998086,9692654,5256359,6310309,4654700,6682685,6883098,4800303,8952505,12580451,8942045,13758247,16115094,7558814,5247573,5053435,5666810,3681502,6196504,8157545,34848536,32022244,16325131,14036902,11576710,10180090,9360026,10567529,18981553,11909756,10756227,9600188,9715666,9937837,8701883,8937861,11055383,9273418,9150826,13159098,13108472,7745839,7385178,8454609,11326506,13838998,15544397,9289317,11912266,7483921,5144228,13551976,8743723,5576854,6051738,6051738,6980586,9260866,15079554,13342776,8145411,10634891,51017604,56154719,33578274,32038562,30896748,25588089,17515061,7478063,11592190,20926276,16661106,17499162,14879978,14576219,20248886,15412601,16517177,16211745,20359762,13423527,17935971,14113469,12449492,21084013,14051127,15225158,14311372,12780028,32653610,13839417,12952409,12474596,12717268,11026514,13378758,9924866,13164956,10805180,14981649,15072442,12943622,6729127,12486730,8401472,8715690,8009850,7891861,7066358,7788516,11054546,12680867,10979653,7469277,11371694,7197317,11151615,14043178,10173396,15156122,9458350,10157497,5052180,4787333,5739611,5840446,9339943,7040835,6934143,14960310,11736538,10045366,8609835,10671292,10850367,8023238,11754111,7121586,5901532,5174353,5044230,5854671,9681358,11555790,6539174,8827822,7319908,12341963,9132835,8998110,9023214,8368837,6163032,13500094,6581850,5571414,5531666,5745469,5660952,4819968,5907390,7159242,4711602,5485224,5486061,5076866,3533806,11137390,12623128,5911155,6465535,7426600,12304307,16971978,16803781,9480107,8153361,10388872,10974214,7860481,7074307,6129142,5096949,6297757,5607815,4914945,12664131,11017309,5451334,8683055,5193181,4476043,6282276,4617462,5758439,5851324,6015755,4126679,3745935,10185948,7646260,6186462,7591450,4931262,5265982,4520394,3879405,4738798,11051618,18754780,19197447,8057129,10764595,10435733,16412995,26193095,17642673,10606022,7866338,5598610,5241297,5574343,5167240,4688590,5622041,4680641,7344175,8714854,4661394,8055874,8447496,8177628,6545031,7096482,11014380,6371395,5527901,7755462,4076890,6516998,10307702,8321558,4962642,4301152,5545474,9849136,7367187,9057105,5686474,4558886,8080559,3299084,13356583,5564720,7760483,7150874,8043740,5460957,6711973,9932398,9188901,6127050,13962426,10102268,6544613,6872220,4376046,6724106,2238022,5597774,4621646,7022844,13478338,8653349,8166750,5453007,10368370,11377133,9276765,18208350,18348095,11139900,7998134,16581610,42710690,21858890,12649487,13805526,7869686,10534475,8605233,15411346,13377085,6081026,14180413,18328849,10188458,9755833,10858735,8649165,17505856,5066824,10409374,8270931,9980095,7806507,7362585,7350033,6488966,4188184,5924544,16139362,20422522,10190132,9565879,12354515,24124107,11863732,9507303,6402775,5536687,5906553,5344642,4522486,6957155,8028678,5986467,7727011,10752880,9957083,6102782,7259240,7073470,6288970,7548773,6635824,6393570,9438686,8198548,9533244,13290894,17653551,42486428,17110886,9268397,6459678,8754602,7775546,9008989,7379739,14894622,17233059,8404819,8280554,6550470,8307332,7839561,7227442,6258009,9582197,11207681,5342550,5000717,6915734,4442153,4019569,8514022,11389266,6763436,7203593,7463001,19432588,15648578,12667060,7063847,12200544,10261260,7880146,7924914,13623941,11300984,7737471,11141574,8539126,12482964,14043596,13241105,17290380,14478314,11568760,9786794,8075120,7426182,5477274,5448823,7900229,14627682,10995552,11041576,13054080,8761296,9237017,36643890,23683532,12812663,9276765,9612740,7985582,6729964,5759694,6277255,4355962,8281391,7865920,8307750,6471393,3860158,4604492,6686450,22580630,20060606,15781630,15648578,8678034,11718547,15390426,9602280,5696934,6293154,7069286,10377994,9963778,9808133,5853834,6909876,4550937,5543382,9056268,11625662,7486431,5993998,12694674,6523693,10365023,5552168,4829591,9478015,16217184,7265098,9502282,11436964,15974930,11673360,8113194,7187694,9687634,11292198,12525641,10381341,12563297,10369207,6927030,7603165,13344031,36846396,15540213,9799765,12120630,6030399,5279371,7087278,7411538,8718619,5665973,8562138,6693982,7014894,12606392,11332782,10232809,8374694,4509515,8514858,12322717,17559411,19511666,12428990,12180879,11711853,22065998,17338914,9683450,7830356,10341593,11625244,6128305,5214519,8496867,5708231,9661693,5045486,12151173,10612716,8606906,21545926,7734124,11485917,15217626,8872172,7367187,7383923,4668089,5439200,9649141,8534523,4880636,7198572,11261236,7569693,18809590,7551702,11746998,13504278,9797254,8538707,6428298,10306866,16460693,21827510,14110540,10941997,11839046,10208123,5228326,11352447,8060058,10460000,11169606,6950879,13568294,9534918,7819896,10949946,11240316,7731614,6327882,7319071,5323303,7596052,13064958,6987698,10004362,19618358,4584409,8345825,5633756,8207334,6943348,8342059,8575526,8070099,5504470,7187694,10347032,9228230,5728314,8552933,7888095,12317696,10134066,7224931,13438590,11138226,3926266,5160127,5672249,8059221,6046717,4886494,8345825,9501446,12721452,7167192,14312627,10252055,9522366,8494775,11363744,6678919,7709438,7170958,13946946,20558921,13290894,15932672,9024051,11368346,5935004,11474202,13773728,6102782,10722755,5657186,6069729,6260938,8259216,6439176,5112011,7097738,6806113,7122842,12208912,6514488,7179744,9232414,6542102,8590589,7529108,8579292,10086787,23279776,21101167,14437310,12691327,13089226,9929050,14607181,9484710,7410701,11906409,12415602,7707765,8321976,10239085,11564994,10792628,8487244,5660952,12432338,12372506,10953712,7924914,7048366,8402727,6219516,10160007,8851670,10798904,7962989,5779778,9161286,8237459,10779658,25094377,24628698,18070278,14000919,15478708,14539818,20922510,14241499,14237315,11181322,18229688,12781283,11311026,11631102,12095526,10814803,11147850,7986419,11437801,10060428,14356978,17007123,9330738,14767846,13228553,12082137,9291827,13179600,11508092,10576734,8333273,24480584,12562042,16512574,14200496,13842346,12534009,12155357,10721500,9175094,11283411,9944113,14932278,14980812,18176133,10299334,9121120,13723102,13056590,10403934,9036603,2859346,10119422,9827379,16347306,9597259,8817362,11917287,14586261,11066680,15616362,37451402,35868177,21194889,18286590,21622494,22267248,14990017,12941112,10192642,11025677,12662458,12811826,13746950,5260125,5986467,7511535,8229091,8248338,9739097,7314887,11300984,12329411,12676265,15472850,19667729,23071831,13551976,15886648,11641143,17212558,25714864,13596326,9691818,7610278,27900167,17537236,16950639,22407412,27695988,30492155,58252158,32908834,28369194,18634281,17655225,12370833,11995528,9808551,12432756,11609763,19625889,11945738,10867103,9924030,13767870,8397288,10331551,10870032,12641956,27061275,14054056,9822777,9842442,11081742,47879186,30561610,19609153,18633862,17361090,13018098,11455792,14023931,10349961,13300099,12354515,8614019,13780422,13582101,13043620,16224297,11252450,13361604,9778426,9934071,9654162,9395590,12428572,11569178,10985929,13096757,9198524,3111222,9212331,12096781,11809340,10729450,10526526,11318138,11511858,12633170,11488846,10703509,8824893,9065891,11530686,14185852,28653706,26590157,15666570,15086667,11188016,7855042,3955554,6577248,7436642,14491284,10495146,13104288,33820109,16218858,3694054,15579124,23798174,19349326,11147850,15659875,19300792,20171901,41241688,55002864,22145912,20749293,33425558,19756011,11075466,9910222,19219622,20981923,17061515,13016006,13744022,21085686,16841437,13366206,14106356,15341054,14508857,13545282,24414895,20861006,22268085,17143103,22408667,17264021,12060380,19300374,18355208,30513494,33659862,18083666,14828933,11439893,10336154,22510338,16468224,17579494,11760387,12017703,14733956,15712594,11706832,31664094,15810499,9361282,19758522,19074438,15145243,12746974,12265814,9955828,22623725,17363182,10470460,16726377,8219050,13339010,15772843,32472024,9599351,10202684,68195434,43421552,20484027,13864939,10332388,12666223,18767332,9547051,11244082,11146176,8775522,14708852,8383899,12184226,9973401,15058216,9972982,8742050,9593494,13057427,11462068,11366673,16124299,10086369,9003550,9369231,10893881,5870152,7211124,13644024,10952875,9419021,7278068,8317792,7480574,25010697,30868715,12616852,11291361,8937442,8924472,11348263,7984746,8009850,5981028,17320086,17673634,10337827,9293919,10642841,13906361,9807714,10156660,8468834,10171304,6976402,7714878,8285157,11929421,24401925,13490471,17069046,25970506,15855268,11177138,8849578,7450867,13033160,15412182,37718342,16695834,13967029,16705875,14666175,13056590,9480107,9000202,15047338,12832328,12303470,7309030,8083070,12484219,10800996,4839633,6324953,7378484,4747585,7389362,8628663,6457586,3822921,5041302,15511762,9604790,6434574,9236598,5732917,7525342,10081348,10742002,16789555,9157939,9073841,23050074,11143247,13805526,14742324,8591007,12805132,7076818,15673264,11269186,13288384,5490245,7800650,10236156,8423229,7719898,9632823,7679314,13168722,10051642,9407724,11959127,5861366,11982558,7847929,8934514,14533961,34870711,12549071,12587564,7504004,6800674,7729940,10595980,8713180,8917359,8649583,6390223,12255354,12076698,14567014,6566370,5979773,11397634,10009383,11608508,32651099,24171386,25227846,34462353,19460202,17081180,11853272,23076434,11713945,3896559,13874144,19571915,18565663,12703879,25252114,11589262,12943204,24501922,15083738,16278270,15038970,16822190,15107587,14240244,17494141,9134509,2782360,4735451,5281463,4359728,7373882,17562340,13525198,20129642,11026095,12235690,13207633,18305837,16370737,12328574,18527589,14535216,9276765,11198476,15682887,51447301,35357310,34284533,24794802,33792076,19522962,19137616,12097618,11086763,14167861,23093170,21734206,20718331,22554689,22531258,19366899,16580774,14328945,11234877,14067863,14991272,26394764,17918817,17566106,15356954,7414885,12826470,13823518,12816429,8373021,15461554,11116051,8547075,14039830,11828586,12710155,8393941,21314970,15213442,17235570,15590421,27352063,18845573,14473711,14706342,13422272,16221368,12256610,14802992,22528748,26156694,11161238,11330272,14417646,10389290,17315902,11022330,16451070,7720735,11108938,9803949,9860433,12644885,16389146,44597674,12572920,10443264,19351000,19156026,12523967,12689654,12987554,13795903,11884652,20050983,12287990,15669498,23691063,14426850,11447842,14745671,10140761,13106798,13264535,7562162,7234136,13546537,18722145,12079626,14113469,6912596,10279879,9554582,7671364,9586381,7567810,7975122,6545031,7939768,8913803,5583548,8315491,6076005,6339806,14271833,9705834,11156427,10036370,8530758,4959295,7100039,5493174,5604259,6644401,6747328,5376231,9271535,6689170,7202965,6745445,7824708,11267512,16500859,24240213,17164023,19260835,11499724,10673802,7667180,6801510,9035976,9103338,7200873,8371766,6362609,5620158,8707113,6771595,8026376,7084558,7332042,10731960,7078282,9628639,10407072,10023609,9512115,6817410,9264004,5208662,6251942,5802162,5962200,7857552,9504584,7343548,5258660,5613254,5404054,12062681,17952289,12295312,6891466,5591498,10040554,7299825,7800022,7209450,14516806,8669666,6402984,5150504,4452613,6222863,13046130,7917383,4691728,8570506,5126237,8412978,8571970,4732104,3438202,2033633,5508864,5751326,7055479,15117210,11985696,18289519,9077397,14495259,19301001,14937298,26272591,17957310,13368717,8273023,9067983,7307774,6807368,6435201,9470693,7866129,5886888,8600421,10815849,10082185,9403540,6661765,7687054,7016777,9933234,7115310,10697024,10296615,3101808,12164352,7380576,10271302,7512581,7249826,6458422,7585592,12008498,15480382,16917376,12231715,9597678,9225302,10811038,14260536,8102107,6170563,4309520,2236557,4826872,7443336,5724758,5512420,10495564,7438315,9012754,8492265,15026418,13411184,7143134,8944137,13224996,8763597,10398495,29095118,13772682,8182858,5874127,14685212,10862501,9233251,6067009,7191668,7501075,8962756,7900856,8540590,7214053,17079716,8802090,7587266,4694657,8016126,6803812,8946856,7846674,5493592,5381461,8050225,6725362,6161358,7301498,8305658,6290644,11217304,10889069,13523106,8717573,7119913,6174956,6119728,7157150,7500029,7520112,5407820,8593518,6478506,5028540,14110958,5976216,5921824,4003460,5310542,5522462,7533920,6498170,7697096,5696934,5635011,6338760,8545820,4990466,9522993,7072215,6598168,10301636,25734947,13695906,9997250,8276370,8990370,10851413,7120959,7442290,5180838,5557398,5641287,6657790,5553005,8124073,9981769,7894790,8291224,22025831,11712899,7375346,8154616,6305497,6103828,4180862,7271164,10500166,6217842,5973497,7643540,8140600,6152363,6345664,8624688,3922500,3914341,6864061,5603631,8411304,8794140,18439097,11762479,8871544,10217328,8947275,8450006,6338760,6668878,3423349,4570183,9112752,6624109,6735822,6692726,4759091,4724154,6672434,6422649,4894862,4745911,5350918,4560769,6628293,9391406,25749591,12658483,8688285,6013663,7683288,8881168,8409422,11457256,13794648,8740167,13993179,13710131,8579920,12061008,6333948,10699952,7703372,6332066,6585407,6647330,7932655,7470741,6360308,8829077,6036257,5506562,9229276,15369715,12139039,15661340,17572172,11773358,10089925,8625107,9712110,10448912,11672942,10386989,9533453,6792306,6944185,9247058,9636170,9114007,8986395,9059197,8786818,7642285,7992277,7415931,8681172,13114120,15277039,14060332,15028300,13770381,19154980,12220627,11302030,9825706,10033023,13666408,10813757,9214632,11848042,17798527,9932607,6580386,7692912,11942391,7604211,10623176,8207125,7285808,7230998,8569460,6888956,7466348,7925960,9145178,10688237,9066519,6270979,7156732,9135136,6114498,6619925,6681639,8110684,6947323,4118520,2797004,5787936,7611324,6436666,6756532,7113009,5547775,7770943,4895908,7713832,7305473,7894580,8129094,5912829,9166307,10268373,7822616,9105012,7395220,3190091,5511583,3935261,5034607,4042581,8524482,10363350,9978422,8688913,9598933,7595634,7074726,10361048,9414000,7101922,8784936,13215792,21343212,39836910,24450668,19975462,18653527,12490495,10581127,7747931,12266651,11711644,12149499,17737650,12537984,11308515,11352656,13142781,12202845,9434711,9389942,9087439,7733287,9623409,9528223,9034720,10951202,15478708,10031977,9145806,8099178,22490046,12140085,7907551,10479874,7332251,8986395,10128627,8266329,6909876,7233508,15172230,20393653,12443844,10475690,12364766,10280925,8646654,8470717,7810273,6103619,5555097,9663366,9144969,12198452,8923426,6392943,9392871,7161334,7595006,8713598,12477525,16091246,15392936,13767034,40971611,21705546,19524636,21891943,11863523,11798043,9446426,9447681,11644490,8862130,8723222,10446193,9987626,8757949,12621873,25450644,18905195,12092178,9030955,8150014,6738123,7217191,8993717,9837630,17392888,11037915,6672957,7487791,7327230,5347780,5500705,6970439,7735588,5825802,5074669,4492779,5121948,5109605,7283403,4890991,9580942,6763750,7103700,4622065,5471835,4773526,6520032,5464095,8637136,6183534,3706606,5971928,6954749,6373173,5016511,5279057,5905402,4941304,5840446,5358763,7977319,14965540,9196746,9277079,7284553,5773815,6813121,5530830,5970045,4523845,4775095,7171271,6019521,7703267,6425160,4234313,6115125,5797978,5259079,4602818,5113894,5372674,6910922,7932132,6236252,6321501,8830437,6760298,6532584,4554912,4992558,6500262,6552562,5839923,5525913,7900333,7537581,8810563,5323408,4646646,4801872,5915548,6372860,15541259,7889978,7304846,8464127,7939140,7793537,7400555,7430156,9179278,6948055,11044609,7365932,6731742,8425425,14895040,18689823,8187147,8655545,15705690,14830711,14561052,10123502,9607196,11900028,72639156,27895460,14398608,11890300,10325484,9881248,11588111,9991183,11616248,10846079,17465690,14369530,8914326,9990555,9079594,7476285,10113146,6547332,8930120,8739435,19581643,20583606,14310954,11155799,10157078,3251386,5938874,6023600,5581874,6502877,15355594,10385002,11847101,8514231,17408578,13167885,7463419,7780043,9872043,7449926,8029933,5058770,4993081,4189858,4737020,3912772,4270923,2806732,3593115,3002334,10823694,8606279,13318927,8338607,12402108,8933363,8235472,7116775,8880226,11460604,7995519,9031687,18601436,8230660,6798163,7255997,5120275,8707532,6976192,6488024,7640716,8062254,6499635,5653944,6045357,5715658,5621936,4651144,6013872,4753024,5415665,4149377,5478425,8026376,8006921,7777324,9531152,10786561,8869975,10967205,11304959,11707773,10630289,11241780,10496715,8761714,6625469,7419487,8233066,8340490,5926531,6927135,9264736,6865421,7083094,6420139,6791050,12683378,12408593,8524482,7648666,9579268,8383899,8070518,17433891,9093401,9296220,5627794,5760636,8094680,9293919,8615274,12323972,10428097,8582953,15349527,11122432,8915163,10016914,6467209,6608105,5113476,4389121,4272910,5798815,3798340,4911075,5048937,5088685,10473284,8479085,5857286,6179559,7600027,5778627,4787751,6714483,7080792,6253929,8560673,6242110,4494557,3783905,3904195,5975275,5725072,7616344,5616392,11626813,9754578,4957099,3807754,4192996,5525600,5634070,8416325,6337923,7430575,6785402,5076343,3515501,3792691,6911863,6732684,8042171,9008780,2410402,14999222,13527604,9447158,4405961,5878311,5805823,5930506,4204920,6937804,6749524,8139344,24108626,9378854,7127862,5822977,6977238,4233580,5601958,5348721,3134339,6148283,5823500,4665683,6182592,6000588,6888328,5736369,6424950,5177072,4579493,6219516,4537966,4317365,3382973,2896792,4446755,6263762,8659834,8929284,6317840,5155525,5721097,6042010,4301257,6770758,4835449,5223410,7968114,5231778,5725386,4629073,5733858,4113709,3494686,4836076,4500101,6202885,4488386,6503191,6222549,5553319,10035952,9280321,12284433,12205669,5802162,6389386,5123308,5872453,9179487,10151325,9510860,8065078,9291095,31147579,18793377,9800183,9768176,9232205,14705191,10601942,6727244,8455864,11404120,7809645,7787575,6117531,4653131,5669948,7312377,9464103,7121063,9084405,5387841,4351674,3911726,8072400,7768224,7511012,5791807,2612385,4044045,5019859,5778732,11141364,7871255,5822873,8163193,10561357,8286412,6423068,6470138,8277312,7314260,6413444,14910207,8047715,8059744,13158052,13310873,9951644,6330706,8624375,10249336,7263110,8375531,13357315,16129843,8413187,6343781,7894267,8008281,10078210,6744608,5932807,10174442,26406165,15441261,10060951,10278937,7071901,5211277,9513579,5360750,8621132,8696653,5837517,5678106,5348930,7872614,9421217,8766317,6609465,7038848,7524087,7356413,8471240,7398358,7058722,9578117,12247614,15979324,8727929,10238143,12482127,15796692,15423793,7054119,8493520,8147189,7106106,17455753,15161561,12685783,14901944,8807320,20950752,10706333,10565751,11519598,13941297,12796346,8975935,12396355,12437463,11039170,9896520,9191202,13943180,14137318,13081381,14041713,9922984,10982372,12027326,9822045,9611171,10415336,20725758,27010230,13346019,8930225,9144132,7173991,7684021,7730568,7695631,8149177,10152685,6880588,9080744,6368676,7955667,8033489,8361619,8776149,5496521,6143576,8155348,7204534,7023785,8796232,6281544,6697120,8081814,5888039,6085628,10040240,7033409,5375289,3987561,6437502,10066913,6719190,3241659,6843664,7637369,5965547,7847615,13043725,5421209,6435829,9234402,8530967,5865131,5936991,7407667,5035549,8557326,9913360,6185103,3478787,4622274,12243012,9740980,10738864,9304588,9169654,8202523,5575285,9060870,12207134,14272147,9405318,6606222,7635591,6534990,8816420,4546439,4216217,5860738,6313761,5936155,3874489,4368933,4214648,6692308,7074307,5496521,6301522,5993789,4929693,6501099,7328485,5870884,6815631,8398334,5726118,8066647,4749781,6075273,5062954,15706213,8500424,10346823,12427212,9459083,10990322,10785829,15828909,12871030,15568141,15881313,19209476,11717083,13153555,14417123,13778226,11586751,9075305,7553375,11628382,10235215,10154777,7419696,7871464,11126197,12030674,12030255,10673593,12495516,19790843,11186865,12313407,7974599,7771048,8674687,10128836,10609055,7398149,9021855,7507874,8393104,6502877,5971091,8901146,10595666,8358795,5278011,5866386,9640668,8463918,7336435,6967929,5158140,6749001,4377196,1792844,5077598,7211229,6444615,6410620,5855299,6051947,6888851,15319925,11742082,7206103,5827161,8151687,8344883,8431806,7359656,6490535,5853625,8424379,6636661,9057419,1730502,3928462,4002205,4407739,3674284,7178489,9018298,8791839,6212822,5556143,7154535,9336910,5018499,10487928,5907703,5613150,11666770,19288449,10596398,13134308,8976249,7072843,7419173,15176832,18528112,10331342,7112277,6905587,7047634,6976611,7587475,8723012,6560407,4769551,5320897,6083850,19042012,14012111,15193359,10597758,10953294,10358329,12169687,12529720,8304194,10975573,11263014,7909957,8041020,11476607,11219814,9036499,11568028,6704023,5580933,11363849,5545055,4827081,5066929,5348303,5761263,6566683,8518624,5860110,5593485,5844002,7721781,8000959,6201211,10252683,43102836,18183246,13748519,24417510,16546988,9279694,8298023,11526397,15442621,9699767,7068554,5380729,6820443,7186020,6991673,6836238,9292559,12765175,6885713,9054490,14276226,18219960,13367566,10596085,7726070,6827870,10067436,8945706,7079642,6145041,4738694,4658884,5272572,7181418,4311612,4761497,4727397,7713309,5362005,8769246,7607767,7502017,5795468,9737632,7401287,8319256,13907721,9319442,8987232,8133487,7575132,9890348,11628277,16257560,15363334,8948321,12075024,11098165,11449098,12610471,12565493,8859515,5484178,9924553,11679218,10536776,11533614,8966521,10900261,10969193,12068016,16015097,12147093,15550777,13353968,14439507,11495331,12108914,12467588,10604976,13303656,9238272,7233090,7454737,8755857,8407016,8807843,7260181,5505412,8383376,8737238,9693596,12181507,11300879,8023866,8125956,5697144,6180709,7319699,7413839,6893454,6126840,5232615,7164472,6552772,6765214,4797479,6051110,5793062,5642542,7015940,6223282,4806579,6480075,13297484,23048505,14848179,8762447,17478765,13722683,12937765,9197583,13619025,12178369,11143352,11507151,15221287,10085114,15422747,12715176,13253448,18675075,8289864,15271809,16631609,22326452,13057113,11375982,10848589,13014227,11008104,7859853,13121965,11982139,13457627,10318058,9827379,12558276,10948168,10962917,11544493,8493102,7726174,9442974,12535996,10107289,11890719,7658080,7236646,9488161,13323111,9469752,9049155,8954597,8587451,3117812,10140133,7351079,10515961,7217400,7944161,9248627,7185811,6967406,7540300,8131395,8873741,6450787,6814585,7656615,8424275,6194621,2531529,6050378,6625469,8437664,8233484,8226267,6236566,8285680,12454617,9946205,11204334,10413348,10981954,7917279,8521344,10359898,18128435,9337537,9866290,8756484,8104408,9735959,8386200,8111730,7687577,10192329,6990941,7548145,7768851,8111939,8678034,8314759,8993717,5867223,11734446,8681277,8149595,5690554,6574215,7796779,7190936,8028991,8982002,10383119,6888119,6922742,5933121,6964268,6146610,8503143,6946800,8492683,13361290,10933315,10583114,15891878,11291988,10954863,9462534,13206168,9782820,9180847,11016054,7600027,6955063,10636983,8223024,10146305,10066286,9398310,9289944,8428250,8936187,7196585,7921881,9420276,14239721,11287072,9206997,7011756,9981560,7410387,6216901,7103072,6656326,9082313,8833365,7830042,8767467,7983595,7802742,7065312,7518857,6508840,8834202,9067042,8108801,7429633,7145854,7634126,7669167,7051086,6566056,5425811,7492916,6840735,7216249,6468673,8051271,22077504,11228182,15958090,15858301,10205090,9305216,10267327,7397730,5990965,6790737,6143890,6214704,7611847,12447400,6601934,5295689,5803208,6667622,4741413,8316641,6051947,6286146,3147937,7965185,6144099,7018346,7854623,4743296,6752139,8274278,9244130,14137422,8961291,7359761,9146538,5571833,6128619,6490116,6718981,7617704,6960712,8420614,6773268,6158848,7340933,7815921,5542231,4826035,4457215,4847373,5374766,4772584,3790286,7162171,6608942,5052075,5423719,7776905,5387841,5825802,4010469,5770050,4416944,12977094,11334142,10343999,8259844,9637216,8475215,7659440,10202161,7540823,7641448,8259321,9504584,8722280,9845475,7638520,8300219,7924287,6888433,5330207,5986467,7381308,8289759,7770002,7823348,4022288,5616811,6714169,7942278,4707523,5061803,4915677,12090400,17775724,9943485,7291980,5530307,5857705,6324534,5723398,5333763,7279114,5419012,6836342,5058665,6093159,5382821,6585930,5929356,5798501,8733786,5063895,6173178,5520683,4717669,4966617,5527378,4347804,5346106,6208428,4939421,4503762,4337553,2296493,5475705,5326023,6453611,5606978,6148806,5587732,7292189,7466348,6707057,5313471,6238867,7846151,6331333,7189786,7416663,4531377,3846142,1841483,1473291,4219459,4187556,4944337,5572879,5519010,4581480,5154270,6464071,8295721,5366398,9249255,5758335,20723352,9729892,9712215,7268654,4572694,5526959,6474112,5591184,6850986,6948055,6419930,6485200,5862098,8773325,6249850,5770677,3914550,4244145,5758962,3777629,3726270,4111198,5052494,5697771,5951949,6934039,7330682,3517175,4148122,4931890,4658884,5205105,5027599,3711103,4153561,5318073,6684568,6836970,8954597,6579968,6823058,4840470,4877498,4817039,7383400,6509781,5298304,6496078,5842747,4599994,5100610,5664822,4825721,4442257,6165647,4117056,4037665,4746016,4045928,3255780,5244226,5560850,7159033,11629428,4350732,4456169,4836076,8355448,5296107,4742146,4987328,4922476,8120307,5250397,6349325,5702583,4604806,4517779,5656140,7000250,6877450,8834307,4924986,5436899,5962200,4603551,7773663,4216949,5365980,3951893,5604573,4506377,4282952,3351175,5108978,4092580,3150029,3978356,4460667,5648714,5474136,3628260,4310984,4715682,3290402,4372489,6768457,4020196,4340168,4555016,4256592,5862516,4626667,4596961,4941304,5328219,3006727,6702873,5938456,7875334,6898579,6285623,6277046,6588336,7412479,10921704,6899416,5911260,5788564,6247340,4507632,4725305,4287031,6868245,4426986,3669891,3565186,4337971,4351988,4058375,5459283,3787671,4551146,5531248,7463105,6068787,4562129,3723132,4599785,4920907,4708464,4456588,2835078,4608258,3278582,2557261,2382683,3555877,4966931,3535898,3639871,4186929,5984375,4725200,3926161,5022264,4135361,4844235,3789658,6483840,4581898,4235986,5268807,5022055,5124877,4864214,4052413,4397907,5437108,4746748,5231464,5387632,4167682,3218437,4278140,3155050,4839424,6957364,4428450,6201211,7513000,14322041,7245433,6419825,6264180,6040127,7673247,6312715,4420919,4726351,5397988,5636580,6854752,7271374,7016986,5133036,4720703,6546286,7796256,5186486,5112430,5945569,6645447,4870071,5940339,6081549,5784275,3923128,2305698,5961991,6140334,5925067,5389306,7350033,5505098,6775047,5554992,5976530,4380962,5020277,4699887,4094567,5920465,9260343,4989315,5064523,5177805,3755768,3412993,4535874,3447930,3987770,2921687,5538779,5973706,5906448,4771538,6485932,4837855,4964734,6096716,5585012,5774757,8882737,7690924,5971196,7324720,6838016,5303952,5598192,4965257,6234788,4978855,3804720,3762880,4109420,3982750,2968339,3703991,5917327,5060966,4423848,3000765,4338808,4671959,4449893,4461504,5047055,5881449,4344979,4266111,5177491,3995615,4672900,4223539,4972684,7371057,5321839,4718715,3579935,4701038,4116533,3831603,5298304,5817957,7888409,4604910,4657315,5723817,4787647,4276989,6349638,5495579,4621856,5984375,3909739,4778546,8197293,6648062,5417443,8678139,8817466,7416872,10900575,29189990,13864730,9685855,21303150,16970722,11489682,10689492,13058578,12166444,9026143,8522494,7565195,6481330,5765866,12940903,8106814,5875068,8349381,7233822,6340747,7479528,5754569,5371838,10783842,7353798,6620971,4978751,5921092,5735636,6100272,3309439,6714274,7720108,4210778,6432795,6253616,5467024,4476880,4626667,5121007,5978622,4513385,7430366,8200640,8989115,3917898,5584699,5906030,8123968,11288537,6788331,8565485,5772979,6408842,4553343,5420163,8377728,11252031,14058763,7517288,11448993,11861640,8939325,7995729,9106058,14800586,9752067,8645504,4780638,4662859,4751873,5085861,6474426,4529494,3832858,5628212,4451985,5491395,3885472,4627818,3968001,5650910,4780638,4579597,3588931,4610140,5076238,3884112,6779126,5394431,4184314,4620810,3771981,5260648,4210464,5935213,5649237,6684568,3849908,6595553,4305650,4474056,4165381,3862669,5272781,4066534,5087849,7975645,5385331,7449926,7453796,7186438,5684592,5683127,5752582,8104094,6171086,5791179,5541290,6657895,5228745,8504189,6412085,8245513,10231240,7929517,5785008,5830090,8331181,12599384,7847720,6017324,6297652,5734381,5641392,4467257,3876267,7260600,7877635,5913143,6743980,8044681,4007644,4660035,3972708,4117265,4949672,5064000,4095404,7145017,7002029,5537106,8353147,5029063,6052784,5647668,2300468,5437003,5383762,6298489,4883251,4948103,4208686,5095589,5527064,6053202,6759043,6322129,13122384,7491243,6439071,7738517,5214728,5518905,7161753,6875986,3782545,4579179,4013293,4140486,5699654,12253995,10285109,7545216,8573957,7166251,5962200,6042114,5150609,7239994,9119446,11490101,6781741,9001667,6395349,6348174,6667518,8169469,6384156,5570055,7083094,5668588,6483108,10305192,10008651,5488676,5260543,7959223,5619007,5499240,6354973,5284392,5554783,5542545,6106548,5537838,5208452,4082747,3961202,6234892,5410226,4622065,4554702,4926137,4530017,5826115,4508992,5007411,4781684,4725828,5617438,4497277,6709462,4048334,7744898,5197156,5340667,4391945,4089965,4715996,4594137,4672482,6131652,4311194,4030238,5777999,5171529,5583025,3794574,6233846,4084839,5020486,4847373,8269467,11040216,6524111,6398800,6907889,7171690,6954645,8550318,8579083,6287611,4535874,5984271,4149377,4711707,4033899,4260149,3588198,5517127,5947242,6042114,4659721,6209056,5694006,7341979,6538441,5236694,7729522,4178770,3745517,5281359,6678605,5090359,7564986,5811367,7584128,8289341,14094222,6417628,5151445,7713309,6316376,6986652,8507641,5545997,6406227,5814819,5819630,4728548,3606608,5854253,4594137,5699549,8275638,3323456,4233999,4532423,6947114,7483816,6366479,8757217,9157416,7277859,7136544,9066205,15205597,12776785,8757635,5869315,5836994,4048125,6735299,4357322,5629363,4609408,3434855,2893027,5295270,4048229,3969256,4686498,3361426,3865807,5227280,6260728,7726279,5790028,5647563,3845619,4243831,3583282,3633072,3585060,5501332,5448091,4904485,3960365,3445524,4151051,3899070,4093312,4705536,4512758,5985421,5146529,4461504,8581175,4620810,5322676,7870732,9318814,4550309,5944418,4949463,6151003,4803546,4990152,4689532,5061071,6400788,5184604,5586581,4696749,4929693,5450288,4876138,8146876,9030223,13907093,29157459,11162284,7730881,9269966,9646526,6403717,5219854,6108954,5851324,9693596,6114602,5120275,4713694,6527668,7641239,6299221,4726769,5616602,4558782,6143158,4364749,4363389,5492546,5241088,3208919,3505878,2227771,6573064,5190357,4835658,6768352,5695888,7853263,7202965,6220876,4509097,4330440,3618323,8141855,6737600,4857729,8458479,8352205,5160127,3822712,4608258,3170949,2383520,4781894,4708778,4660871,9619853,11008627,7553480,10815640,11619177,9147061,8368732,6941779,10043901,8577932,15309361,27233447,14162108,10812920,5962200,6486560,6036571,7630361,7508083,6728500,6914792,6962490,8561301,6833309,8052317,6435201,6381018,5576226,5965129,5904461,5824756,5021532,4313913,4500310,6171505,6648167,6194517,12548548,12752414,13457522,9886060,10789385,9606673,10741479,7744479,6624318,5785740,7885899,9114739,6181860,9130220,4778233,4769760,8018218,5962618,4615475,7038952,4911807,8501888,7166669,7989453,6154350,5994417,4472905,3459227,5073728,3761834,6209997,7411224,6305079,7180895,10736144,16601798,9880098,9769954,7580780,22437432,15509356,9004491,6423904,10512718,9068925,7134034,7638101,5716181,5878625,6239390,8794873,9371951,6303301,5996300,6384993,5871721,8060894,10310945,7857761,5557712,4599157,7244910,6404658,5669634,7741446,5332194,5532503,4780115,5485433,32186152,15046292,8594250,8266643,5835006,6733730,5403218,9866186,6651723,6018684,6842409,5844839,11305691,8866314,5470162,5652375,5680721,7341246,4917560,4411923,6977761,9390151,6324430,6494928,6158639,9983129,7451809,9271953,7970415,10621189,18076554,12244790,8410781,10982268,11861640,17595917,18973080,15789788,18635745,12960254,11839569,10011580,7578793,8390384,8034744,9503956,10033441,6417733,5873918,12175649,17492258,15977232,10292431,8847591,6620866,8651466,7383400,5148203,6282904,7374091,8112881,7200246,8441743,6857053,7090416,7857238,6399742,8471240,6576411,5023624,7222002,5253430,8200117,10785515,6073494,9515776,5998078,7369279,7003179,6102887,8075329,7089056,7229429,8278149,6461665,6013872,5044753,5931448,6185835,13617665,5916385,6555596,12057556,18933123,8092379,10802251,7925437,5818793,8443940,6819815,5261694,5337947,4200213,7548773,7943742,6396081,7484444,7635486,7413002,24154441,18915969,14177066,11273683,8842466,8392686,9721524,9939301,8779496,7423671,2957774,7678372,9536905,9829994,8173235,13493609,8283065,6654443,6370558,5560013,6260833,4646541,8827926,8242271,6540429,10157915,7459131,8411932,7354531,8400321,13855944,2450150,4026472,4721226,6102887,5995986,9940661,7875229,11542192,13232318,9868382,11424517,11123896,9372055,18837832,12164457,13265058,12482964,24969798,15825457,20489153,13624882,10486568,8219991,6920545,7772931,9471112,8417267,6260833,9465149,8645922,11773567,6365538,6378822,8002109,6912177,7678268,6522438,7715714,8023866,8711088,8281391,8533268,19509469,12400225,7559651,8864955,6627142,8988592,8822173,8387246,8498645,10195676,10962708,9501027,9988149,10182392,9707194,10424959,9742862,11943123,8784308,8832006,10059487,8825311,6904541,10153731,12421668,8375950,7377333,5996927,6465535,7618332,7132779,9570168,9996413,8101898,9039532,20206314,19873059,13065377,7272629,5666705,7942592,6272548,6603816,5863039,7558396,8502202,8608789,7234764,6651828,6182278,11931513,10244524,5756033,9065473,10139296,9297162,7560383,6665217,6678919,7340514,8717259,5262740,4917769,7310703,10329878,7909329,9050933,7948868,7571157,6728186,6436352,8248965,5840864,5631873,7538731,7059036,6673062,6569089,5520683,6918976,7918429,10067645,6121506,7900333,7459549,10157288,12196778,8827194,10532592,8465487,6396499,9551131,10264712,9944008,10516066,9248104,8700000,11203183,10354145,12863917,19160419,8137462,11954316,10700894,9357830,7913513,6377253,6254452,6094101,6126736,5166926,6270665,7290515,6541475,6938641,8955643,7834958,7318653,6127259,7126398,5822245,6244620,9739934,7187694,6605490,6264703,6095460,6504237,6112615,5698817,7485176,12290291,11837164,10599955,9216724,10933629,8479190,12397401,10185320,6940315,10364082,14302167,12863708,16730770,15096500,9250824,8381389,6876509,6840003,4979483,10027688,19865527,13738582,11985277,10081243,12051384,11941241,18807498,22273106,25770720,17888274,15809453,11852017,17019780,15931312,10195467,10163354,14851213,12926468,12852516,11609659,14859371,13275832,12587355,10989590,8039870,10640958,9106685,13098012,8292479,10130615,10474226,11891346,15798366,12576790,10789804,13650928,13186294,18445896,20715507,15714267,13095606,8619668,4088082,10737190,9733239,10206659,11416044,11727752,11691770,9786794,8563602,11173790,10859258,9255217,12091551,8987232,8398857,13701136,7409132,6667622,2526299,3243960,6341480,6040022,6974414,7905877,8698222,10093377,8844035,7564463,7782554,8444044,8009431,9905620,12274601,11762584,14434905,26050630,12918832,10725370,10293477,9121957,14023931,9658241,10059382,10383014,9272267,10658531,12157553,13656471,8541427,14164200,11260922,10373914,7052550,9313061,8883260,13203344,12971132,14131042,13509404,13228134,18224667,22291515,15932358,14376329,16099718,15616885,15884556,13756783,16646881,12367799,12373343,9531047,12336210,12018226,18780198,10354668,12754819,12977931,9776648,12569782,11960592,16469479,11468344,15223170,12774693,16965074,11467193,9225511,9171746,7620319,8382330,8155871,6565428,8539753,9685437,10684053,13100836,15927128,12677520,9874658,10624745,9007524,11621583,10233750,11144607,6520973,8696339,7060500,7877321,8913384,12107973,8632638,8327834,8579397,9879575,8752300,7771257,7404843,7408923,7752429,5853625,7542915,7447102,6409365,7187903,8080350,7369907,8041648,5720051,8017590,6656535,8980851,7926693,9554478,7584441,8961710,7563626,7705045,6492417,14182714,7630988,5389620,6689379,7218028,5363783,4897163,7858180,5792016,7349928,6822535,6993138,7720317,6436247,7809331,9931038,5662521,9099259,15687803,21117589,11173895,8683578,9218816,8850624,6549006,5302383,6048913,5335541,7116043,5574762,6389177,5223201,5256987,6279243,6028307,4164440,5067347,6579026,5741703,5017034,5595682,4483365,5060443,5064418,8688913,6656116,4866201,4723213,4557317,6522542,5689612,6593775,5417025,5163265,3610478,6064185,5489513,5114312,6164810,4977496,6836656,11753588,8778660,10392847,4722795,5820676,5792853,5676433,5426543,8628036,7059245,8089032,7392605,7930667,5934272,6965419,6142112,6796908,13726763,8086103,7930040,9984593,12452212,20100877,7859749,9184612,7500866,6304242,7111963,6839271,9879888,9184298,6599632,8066438,7373672,5969313,6645552,7010083,5208662,8121772,6740947,6831217,5591288,5208766,8182335,1074765,4152725,5552586,5600493,7325661,5038059,4150214,3471883,6592624,6881216,4809403,6024960,7393651,4335042,5597564,6351207,7403379,6900671,5440560,8224280,6665635,6181337,9525504,4992035,5790133,4317470,4461295,6067218,4376673,4044882,4417676,6438444,7156104,5863144,6109268,4390271,5993998,8453249,6752348,7438943,8885142,14556345,15896585,10050596,10552676,6002471,7463524,9120283,10064821,12103475,7576073,6171295,4369247,9546737,9013382,5981551,6322547,5459179,5323094,8386514,7089056,6095460,5780091,6593043,3983273,4803127,5001972,5919000,5004273,4788274,6289912,6683940,6309786,6422649,6484468,7875125,7234345,8286621,5407297,4704594,6417105,6640426,5182302,11238538,5911887,6253511,6976088,7952947,5806137,4856578,3584224,5130421,5209603,4308160,4106910,5394222,6283217,5423615,4175946,7132779,8938907,6720864,9985325,11875970,15916459,7906923,6295351,6482376,5528528,11418868,7449926,6053097,6554968,5221737,8666110,6352149,13774565,11071701,8853239,6797849,17391737,10980699,10376425,9333876,9759180,9068088,13782619,13220917,7184556,9931561,9501027,8081291,7763307,7463628,8059744,6950984,10113983,7271164,8785563,8154093,7823766,6087929,7063638,6958515,6695446,5827266,10022144,7173259,6307589,7171167,5821513,10899738,6626515,9807505,8386828,10190237,6751407,6640740,7416454,5689508,4077308,4400417,6995334,6911131,6471393,7325033,8774476,17088920,9011813,7226814,5311588,5412945,4862017,4444245,9407933,6297966,6733625,5326023,4777605,4728548,6418465,6413758,5723398,6606641,5368281,4884192,4193623,4496022,5107827,5650910,6533630,4219982,5879775,5476124,8102944,6500053,3769784,5882913,5881763,5338052,5379473,4553552,4683465,3594788,4621960,5513780,5073623,4981575,4900510,10875680,7474193,5510223,5148830,4078145,7450030,6438548,7825440,5388155,6721387,5879775,4246655,6487815,5003018,6737077,4749677,4188498,5896616,9188378,5913143,7552538,10797544,14810419,7264993,6507375,4294144,5094020,7664147,6762704,5733754,8827508,5935632,4839214,5420477,6927135,5225607,4664846,5962828,5409912,4970801,4949149,4003774,6633837,5006051,4431065,5246631,3902312,4780534,5098309,2177040,5272154,8027841,7136649,5621204,3881288,3474603,5050716,5189624,4607944,3664975,4959086,5021637,4651980,4370816,10488242,4178770,3950847,3544685,2536027,2421176,2823782,3829511,3178899,3106411,4815575,5292865,4871640,5260543,4325942,3800536,4355126,4279709,3604307,4753233,9599037,12699486,7782135,7331414,7620215,8640797,5599343,5102702,7034978,7528271,6099540,4083584,4898836,3927939,5154793,5870780,4846746,6001739,5423719,4319771,3942060,3363936,3379103,4440270,5448928,6274013,5970045,4726246,4992558,4584409,3569998,4244459,5136592,5556352,5632501,9504584,7365304,4467466,4498323,6773687,12756284,7715714,11976700,6050064,4509724,5002495,5382507,5594113,4155549,3615708,3550229,4038397,4583467,3373455,3778152,3948441,3835368,3477009,4329394,4038188,4374267,4915259,5530620,6444092,6848267,11392823,6441686,3748655,7635800,5543486,5321734,5844734,5644425,5238054,7207254,7669272,5062012,3760161,5161801,4877707,5374871,5405100,4876661,9176767,4345398,3701062,5093915,5380624,4857206,4060677,6036780,3428370,9543076,5370792,4031389,5471103,3786206,4379602,4027937,4497591,4898732,5333763,7374300,5465978,5084711,7478586,4138081,5635116,4142683,5513989,4605120,4651248,5073100,3992687,5340039,5420058,4797479,6156651,6177258,4602295,4985759,5268493,4262241,4825303,5593067,9288166,13854898,6172551,5186486,4723841,5216402,4556585,6073913,4684825,6972218,6111464,6035838,7031212,11529326,12417903,16531925,13093410,14637306,9597678,5425602,7997088,5842328,5365666,15776400,14715756,7582559,7241772,6722642,7062174,6734357,5536896,4683674,6353613,5715239,5208139,6026215,7109244,6304451,7054119,5488571,4941095,7301812,5715762,11556313,4974358,6495242,7367083,8572598,5843584,7056002,7990185,8087881,7263738,8166540,9458560,9623200,6120878,7511221,7157360,6050901,5575703,5583757,4601563,5615137,9194654,16452952,7016882,7859435,8424693,6161568,5620263,5635534,7382459,5240251,4926660,6151735,4326884,5181361,3386530,3693217,4529808,5747561,4060154,3833904,6316376,4796224,4829173,6109163,4645181,5381775,4370816,5021741,2335509,4732313,3830034,8197293,5082305,5190461,5961572,4335565,5315458,4569974,5070903,3970721,5238786,5290354,4680327,12394472,5271735,4958145,9709495,5284392,3192706,2902859,3004112,3076914,3693321,5905716,4546648,4668403,5122367,5440455,5398406,4299897,7197526,5522043,6279556,4812228,8961291,13440786,6016278,5591602,4560246,4188916,3514978,4559514,5048833,5322885,4087036,4729698,3807231,3590918,3978775,4054714,3547091,2571905,3554413,4205861,3687673,3918839,3445106,3426487,8402204,3507447,3931286,3313100,5352487,3724074,3898860,7257148,5454576,3500857,3290507,3324397,3263206,5089836,4814006,3787671,10080302,3936307,3865075,3483075,3459959,3175865,3575437,2828907,3415922,3560270,3363099,3543743,4279709,4606584,3984214,3479937,4323013,3521045,3064362,3940282,4002624,6344513,10620561,6027993,4977077,3785265,5885110,4187556,3454624,3657757,2900767,2840831,2468874,2956624,4208686,3528576,4060049,3914655,4006703,2501509,3168543,3124820,5231046,5885110,6001007,4007958,3731187,4288600,3733488,3035387,3784951,3768215,9714725,5445894,4837227,3720099,3808800,3871351,2593243,3423872,3162790,3397094,3749910,6682894,3534329,3449290,3533597,4515164,9228858,3359334,3593951,2889784,4149796,5501542,2957042,1517118,2813949,5180733,4171553,4906054,5707081,5158140,4113918,3289042,5395896,8388397,10873588,5010026,4084107,3762567,4010155,3433913,4369456,2915202,3668322,2677028,2941980,3428893,2445339,3357032,2163442,2259465,2720123,2529542,2680166,2208943,2855057,2669183,2443456,3254420,3447721,2884240,2760917,2613745,2656003,2239904,2866981,3340192,4722062,3464875,4112558,3570730,4401568,4090488,3435064,4058062,4243727,3425755,2590001,2725458,3911099,13358989,3672611,3499079,3580772,2899407,5136801,5707917,3473766,3339146,3093545,2989886,2073800,3745098,4209627,3043860,2836752,3201701,5891177,13256899,9723511,6924834,4605015,4631060,3909948,3399082,4190799,6330706,3931705,4456065,2862065,3431926,4964525,3705141,3840494,3208500,3563408,4607002,3568638,4875197,3753989,3316029,5428322,4055970,5449974,3442281,3769366,4265483,5163474,3503682,4174272,4395397,3364564,4279500,3596671,4334624,4437027,3789867,4002937,3966850,4315691,4466943,4376987,8603664,1706235,2904219,4150110,3699284,4900405,4428869,3812356,3535689,2993966,3166137,3359752,3774073,4058898,4364121,4364017,3099193,4060154,4769342,7502226,13106903,4651771,3513409,2953590,3783487,3136326,3233604,3525752,3335485,3804197,3790913,3218228,3026392,3080156,2575043,2269611,3445733,3794679,3136222,3886308,4103353,3250863,4021661,3547614,4377615,4904903,3460482,3863296,3982959,3760161,4063082,3870723,3189986,3756814,3510271,5758753,8295094,3144276,3345736,3157874,6098598,3170949,3391655,2406114,3371676,3922395,2243147,3260173,3272725,3880137,4338808,2459355,2695856,3686313,3823758,3311008,4412133,2991037,3420211,6801092,19713962,10298288,6585721,3863819,4864841,3650854,6205290,7886735,5124459,4126575,4699364,5048519,3609746,3767378,3705246,3430043,3816226,3869886,4213393,4714322,5966489,3780767,3120113,5425393,5417339,3447407,4196029,3597612,4602086,5176654,3474812,3763822,4409308,3848652,3089256,2774306,2943862,3566651,3032877,2933507,3368015,3428579,2977021,4722481,9324881,4556585,4023125,3472929,3675853,10518367,4646750,3825954,1958740,2516048,3083085,5443593,4071032,4369665,4701456,5935736,3917584,7184346,8779496,7319490,3554308,2995535,3093963,3152958,2599415,2210930,2785707,3985260,3010074,4052204,2605481,6211671,4081178,4756790,3399082,3165719,3705873,3025346,3862250,3584014,3398349,3261219,3714346,2462598,2398164,2270238,3337472,4162243,3118021,2856626,3647611,2717403,2999510,3037061,3155991,3294482,5191193,3509121,3881078,4081910,3065721,4018523,3324293,8918091,3494477,3227224,2776607,2189906,4085153,4161197,2804535,3783487,3359543,2995326,4148854,5834902,4626981,3827209,3381300,2785603,3519895,7027028,23397869,11033208,7425240,7298256,5658232,5787832,5065569,3883484,9314212,5516290,4516733,3812147,3643532,6377253,4770492,5459597,6563650,5462526,4454391,4920802,6612289,5414201,5590765,4787542,3813507,4664637,7960269,7491347,6020776,4807939,3002543,4769760,6133744,5509700,4586605,4957831,3971244,4317679,4278558,5932494,4376882,7862782,5723607,5959794,6199642,8005561,4267575,1687826,3478682,3537154,3157456,3786206,4755639,4250107,4254919,6205186,4815470,4520080,4207430,6050796,4831683,5038059,4989734,7996252,11585810,14430721,7294699,7207568,5448196,5578632,5199561,5076970,5432296,7517393,4549891,4929066,4489641,4908773,3703258,4861076,4166218,4688172,4874255,4639219,4886389,5196737,5961468,4806684,4081806,3912772,4003879,4882623,4131805,4950718,3645519,3992896,4307219,4802395,4424057,5055318,5139207,5742854,5165253,4143520,4522799,5295480,13111819,6002471,11414684,7166878,7079014,5433342,8930016,5642229,5150609,4279291,6370035,7050563,5360750,5732185,8805123,5057410,5680931,5597460,8919556,11767082,5669006,4057016,4954274,4609827,4049066,5897662,4839110,4400313,3843004,3190195,2324317,3335380,3996766,2543767,2365634,3951160,2329024,5493069,4395501,4131177,3421152,3165719,3125448,2320028,2680793,5014315,3892794,2886855,4833043,3347723,2632887,2486133,2983401,3448348,2853906,4346025,4248538,4628864,2901186,3719785,2574101,4112663,3714451,11178393,3380358,4053668,2889889,3408391,4785973,4418095,6948683,5327278,2533830,3094800,3279315,3461842,3323979,2513015,4708151,5088476,8171980,9280426,8542054,4345502,5076238,3749073,3778884,3531714,3391550,3414249,4125215,4401045,5419431,2223691,3460063,4023962,2833196,2909449,2643451,1944096,1877570,2018257,2944281,2531634,2133945,2277770,2611339,2029554,1802886,3321468,2290949,1572766,3043232,2802966,1906649,2996790,2364169,2640313,2514166,2891144,2404231,3034446,2569394,2679329,3358497,3099612,9259192,3470628,3453683,3224400,4342364,2608619,2443770,3067500,3894467,2388123,3212789,2196077,3128900,3122101,2746168,5324349,3762148,4105236,7213007,5835216,4550309,24493659,21913491,11594701,7948972,6958097,5218599,8258484,4957308,4075216,6085628,4903857,4442257,4293516,4254710,3655561,5186277,3696982,3533597,3388726,5207406,5019649,5658965,3977520,4375523,4264437,6923474,4249270,4148436,2516153,4360146,3625122,6724839,4036932,3152121,2982146,4038815,4260149,4173122,9007838,6799314,7094600,5367026,7638310,9272685,4897895,4229292,1954033,2000161,3485063,2960075,4196447,5779673,5104898,6429448,4918083,4431693,4694762,4380230,4578865,4906054,4443826,6020776,8778869,12444367,6401625,5057201,8250953,5919942,4702711,8703557,6865526,4928961,5794212,3847711,5495266,3406299,3198354,4644868,3793528,3486423,3877417,3027647,4558886,3665602,3507238,2839262,4917874,4188812,7437897,4612860,6190123,3383182,3800746,3966118,4749049,5432819,4812646,5972555,4777396,6343049,3922082,3464038,6002785,4057016,9420694,6202885,4546021,5678629,4598216,3637883,4328348,4451148,3871037,4886494,3625122,3292808,2640418,2367621,2631422,4046869,2844388,3659745,3281197,4512862,10051223,10129046,4209941,8614438,4067266,3314356,6084268,4726246,5295793,3464457,4213288,3758906,3778780,2585712,3234860,2783406,3098670,2570545,2551299,3050764,2061248,2639058,2406114,2401198,2980786,4031493,2891562,1811044,4280232,3122833,2689684,2229026,3220948,3243123,3931600,3552111,4895803,3623344,3206095,4441002,3399291,2994698,3484121,7399404,2443247,3871874,3711313,2519709,9357516,3467176,3762776,3362367,2983924,3221471,3713195,2904010,4392886,4747062,4423534,3164464,2089908,3692275,4556794,7717179,14384906,7512163,5265773,3951997,3876685,2846166,3533806,2086456,3744889,4828022,5502588,3632549,3143021,3969465,4825616,3312787,3724074,2649936,3374814,2353082,2111142,4399894,4196029,7700757,10658426,7398567,6508003,5205524,4263810,4281383,5514512,4447592,3769261,4394351,4114232,3564559,3620938,3258395,3375128,2842087,2927963,4187138,8342687,4000950,3728049,2797213,3431194,3634222,4515896,4982621,4127725,4059421,3194902,5367863,3156933,3117917,5014942,3693531,3376070,4095822,3507238,3636105,3643950,8320616,16762778,7312168,5840027,5617438,3649912,15698891,8902924,3881078,4167264,3998021,4549472,3678677,5331357,4963165,8447078,4728757,3310381,4917664,4826035,4383577,2944595,4340063,4972266,5414514,5374243,3564454,3387157,1480927,4754698,4388075,3896768,6181442,4781894,3430252,4084839,4827290,4416526,5579155,5380415,4433471,4545393,4277617,10487301,5875905,4459935,5402485,1563979,3287996,4125110,3126912,3621357,5469952,4105341,4509201,7348987,4981784,5203222,5312320,4916305,5972242,9422891,10438662,16901059,9258774,9663366,5696516,4830219,5257614,4123855,8627513,3739345,3438516,6509781,5508759,7507874,7702744,6231231,6766679,7643750,5163579,4248224,5042766,10409374,5361064,4662440,3597926,4312240,4558782,4587965,4631688,3962771,5457191,5393594,4150946,5408866,5835739,4609199,4205548,4625307,4235045,3878045,4416107,6089394,12645826,3892794,4269667,4983353,5276547,3415295,3282871,3484435,7092508,4106073,4112035,3490502,4387552,3831498,3445315,4023021,3761207,3314146,3322619,3825850,6884458,13796949,7064998,6294514,5430727,2979949,3116871,3254315,3965909,4420187,3663510,3749178,2695647,6800255,5121007,4500310,4176364,3235278,3398663,2508308,3210279,3651168,2605691,3855138,3840389,2200575,3064048,4555644,3203793,2570127,6105084,2785916,2764160,2435402,2488120,4670390,3070010,2114803,3264148,3776478,2997627,2364378,2561759,4878439,3736417,2887274,2964050,4151992,9500609,5248723,4181594,3522614,4149587,2780582,2578599,2687592,2236766,3180468,2964050,4020615,2872734,4850930,4682733,7039266,7447520,4577610,3680769,2636025,2933612,3027752,2262184,2448058,3710685,2953486,3222621,2993338,2603599,3987770,3179108,2863425,2580168,9171956,2660083,3107038,2311869,3374291,3819992,2944699,2133108,2968653,3813507,2693450,2613849,2589791,1896712,2430486,2466886,2421908,3131829,2999196,4145507,5424556,4568405,3803988,4038188,3813298,6760926,2562805,2258419,2587699,2814891,2826501,2649832,3124611,3462260,3530041,3762357,2330279,3016769,1761987,2039805,2794807,2595440,3034760,3100344,3043755,4558677,6161358,13358048,4846013,4208163,4617253,2789368,2769285,2941038,4423848,3822607,3716647,3338727,3215822,3011225,2584038,3979925,4102307,5652270,8070727,4651144,5435539,3636942,2356429,2365215,3118754,4850407,2898257,2356324,1679144,4654072,3293017,4600099,4848942,2866981,3605667,2990514,4639115,3416654,3291657,3548346,6205186,4313913,3544476,7448148,3091871,2274632,3740182,2931520,1779455,1461785,1838345,1740021,3088629,3069278,3536944,2805686,3080993,3336635,4308160,3765077,3062165,3007668,3468222,4192159,7283716,13273740,5730197,7272210,6194935,3204839,3642486,4283161,4329394,2924302,2741043,3461528,2772737,4051681,3047103,3232872,3065512,3235696,2904219,3048358,3401069,3715915,4686394,3159443,2387495,3451905,3861100,3423976,3143858,3052437,1905812,3351802,3117603,3721040,5694529,3242914,3642381,3292285,3991013,4510143,6193366,2590001,4108374,3609223,3912040,3369898,3408914,3685999,3227538,3314042,3047730,4483679,3251909,6525889,3593428,3753362,3964235,5116927,3427637,3352953,3891329,6637393,20171378,6785193,5865759,5565348,5083978,4526879,4312240,4345189,5162324,3355777,4176992,4477508,13097280,7836632,7168238,5229895,5886783,3886204,4440793,5767330,5430309,3424813,5902578,3453997,2682467,3904090,2701504,2555692,3834636,3706396,3052333,3750642,4157955,3971871,5089522,3879614,4562129,6769189,3685581,3189359,4868398,7052132,4842457,4687858,4141846,2485819,3433181,2252561,2496279,2323166,3412261,3735789,2952335,3728362,2884345,2573265,3353685,3606085,3240403,2590001,3406194,4981680,7914873,14951106,7543961,6808937,4055970,4402509,4113290,6726617,3195321,4556062,3367597,3703781,3175028,2666672,4830742,3450440,3060387,4733568,3142184,2352036,4896849,3439039,4625517,4343724,3337472,2661442,4234522,3757441,3005053,5319956,3147937,2861856,3824594,3505878,3239985,3423872,4380857,3521045,4825616,5479053,4289646,3929717,7737471,3158397,3623762,5698085,2673158,2920746,5452903,4695076,3663824,2902441,2776816,3109967,2408624,2347642,2810079,2743867,2806000,4218100,3872501,3414458,2621904,3192497,6665530,31892749,10370253,8230765,6045252,8571656,7239471,4498323,5120379,4404078,4527402,3389249,3553890,4635663,4705326,3871351,4847582,4996219,4505436,5342445,3930868,4992872,5697039,5142659,5937619,3928985,3361426,1247878,3529204,4156490,5333240,6799837,5824023,4878858,5301128,3567592,3944571,3682234,4291424,6612603,5922034,4850720,11798775,5327069,4305754,3959842,4344979,3128168,2593034,2248168,2811230,3480147,4395815,9875914,7903785,5434807,5478425,4541523,4366109,3969047,5263367,8152733,12248660,14915228,22146435,8870917,7809645,5904670,3454415,3962143,3678782,5127806,4260149,4638173,5493487,9148944,10321614,6432063,7090939,8188402,6151944,5115986,5731034,5882286,4479913,4696122,3900116,4209732,3405881,3776374,4432216,3978461,4225108,3411111,3839448,3855242,4819654,6752558,5253221,5296421,4378138,3798863,4048648,9688784,5734172,4536188,3642381,4964630,4645181,4292679,4062350,3833381,3577320,5387318,4325942,5026344,3331928,3841853,4616207,3981494,3458599,5898812,4243727,4379393,10677045,21319258,8458061,8645818,5560118,5142659,7663414,4462027,3352953,4618613,4637336,5433865,5249456,4604701,3825222,5616079,4389016,3898024,3214567,3364041,4277512,3314460,3292494,2805581,3027856,2389064,3618846,3555040,5140358,4746330,5353951,7144494,4034945,3174924,2966456,3368225,4515059,5450183,3409960,2761963,3104737,3479310,9535336,4483574,3647402,3483075,4066534,5869420,9348207,4329917,4290483,4731790,3880765,3562048,2053507,3916956,2980054,4084316,3950742,3688824,3262997,3203480,3628365,5331148,7254324,15329967,6709672,4077203,4070614,3797921,4997788,3921768,3774177,5726013,3544266,4018104,8424066,4093730,3670205,3745831,3235801,3141243,2989991,2991560,4436609,5492232,2801816,2614686,3249817,2498894,2322538,2904324,3652214,2568244,3298875,3494058,3648971,3479205,3270319,4444245,4908983,3784742,3529936,4714008,5592439,3610897,3715287,3796352,4441525,6226001,20865085,4461190,4599785,7742387,3637570,3457867,3930240,3169275,3467804,4432843,4813901,3388308,3809950,5802894,9111183,6865316,5193913,9095493,20359344,10472238,8150014,5982597,6760926,5972974,10778298,9170282,21391118,22445696,22640670,14253528,11079964,9565252,10038880,12952304,10874634,7282043,5626539,4272282,4981366,5447463,4263810,4321235,6520555,5581247,2442096,5241611,5129375,5339307,5439305,7585174,6115334,6276732,7257148,7342502,6850777,5275083,3724283,4177306,4763693,7713727,6579549,7300871,8843302,10864279,3997184,6951507,6323698,5352905,5212009,4434935,4546648,4683779,3923755,4982726,3800850,4089860,3893630,5469220,3668845,4017791,5261275,6284891,10514810,23078630,6613753,5969940,5604154,5268807,4707941,5108664,3981076,4149064,5647249,5104166,4580852,3399291,3237475,3469791,4448638,2917712,4020929,3541442,3976892,3072416,3256930,3341133,3201178,2647321,3616859,3169380,3563617,4445814,2895642,4559305,3947186,4120508,4136616,3319167,2864576,7482770,3418851,3642486,3817377,3771248,4055551,2970431,2671170,3240717,2786439,3244064,4167578,2515421,2804535,2898571,2857463,2215637,3178271,2801188,3077332,3032249,3768947,6591578,13101882,5188160,4700724,4667461,2902545,3043965,2426511,3094382,4852185,3194170,3704304,2698575,2921792,4944233,3994569,4385564,4160570,5186068,3431298,2668346,3156096,2739579,3414667,2618661,1934891,5589196,2715521,5134605,3848234,2868027,3702108,4463177,4093521,3306720,2403917,2670856,3045220,3564036,2358416,3091244,2294192,2295029,3048776,2491990,3212266,5531980,2286556,2930055,2389692,2248691,6436979,3533074,2520546,2019198,2232896,2505484,3519999,2629539,2231013,2914365,2477242,3634536,6343258,13276460,7626072,4280860,3914341,3088210,3244797,3037898,2170973,2753804,3894153,6635824,8474378,7442185,5303952,6204767,5503111,5485852,4271759,4730117,5349453,3910889,3150552,3310695,3157456,2934762,2818865,5040046,2964259,4945488,2838426,3108503,3096788,2957983,2351303,5242134,2695333,4421024,5208766,4047706,2620648,2308104,2017211,3068127,2074846,3232035,5432296,1901523,3380254,2642928,2416051,2465213,4171866,3096997,3494477,3063525,2524626,2538119,3373768,2741357,2713010,3134653,2415737,3164673,5577900,16484751,7507665,6596181,4353034,3777001,2718031,2697739,3374501,4352092,2356638,3569057,3231931,3488828,3153690,4683256,4261195,2383206,2686128,3186639,3052646,4425940,3412575,3358078,3132770,4328557,3499184,3449185,2709245,3967687,3431821,1909264,3208187,3810055,3692380,3760788,3595625,3105051,3640498,4135152,5046009,2651610,3189463,3040931,3244483,4044359,7438943,2932147,1257397,2227666,2878801,4308369,3951265,3293436,2482890,2537073,3232977,4545916,3902208,3405148,3693426,3850326,4232011,4519661,5881972,7577329,17228038,5918059,5836889,4358264,3610374,3194275,5290563,19868352,9295488,5879566,15048593,8786923,6718876,5480831,4011515,4641939,3996452,6379763,3496778,2858613,3013003,3699597,5703210,6497229,5656663,8808471,13607832,8923844,8259321,5226234,5696725,8570192,11252345,11935592,8835039,13088284,13077197,11054128,9684182,9176035,8782739,11031639,10176952,8340699,9052084,7482561,6718458,5820467,6635092,6394093,6619820,4747585,7357773,5852684,5395896,5832705,5355206,5322780,5896616,6754650,5194436,8558058,15009054,7412479,7198154,5215251,5150295,4997893,5499450,6941047,5152073,4202723,4078772,4042372,4615580,5232615,3697924,5004587,6153409,5501332,5006470,4399162,3390191,4017372,4184941,4373117,5720888,5990965,4095404,8294675,3003798,3115093,4097914,4042581,6163764,5617543,5641706,4952601,12304726,6506434,5385959,5864608,3302013,2997208,8471554,4993081,6937700,7061546,6412608,11244605,4350837,4099797,4869967,3919362,4231488,4474893,5431669,4982098,4482842,4864632,4742982,4679176,4530121,4167892,10384374,16063004,8572388,4414225,3693531,3905136,4370397,2963109,4171553,5519847,3688301,3625541,3786102,3574287,3818946,4150842,5231255,3692066,3317180,3099716,3514665,3014990,3916119,2679015,3540815,4258057,3114674,3544162,3580144,3242182,5049983,3300444,6895650,5979773,6295037,5449974,3944152,4161406,3711313,3809009,3049299,3962666,3317180,5639614,5555724,3093859,4120612,3709325,3089570,3670623,2203504,3411111,3359438,3059759,3190823,4050426,2944908,26452189,8737970,4848315,5654781,3899593,3541024,4927078,7822720,22490151,10204044,8217167,4072496,7534756,6209161,9860956,7071169,8285889,5555829,4397698,6066905,5127701,5490663,9405841,5881449,4486922,6797117,4898000,5536896,4324687,4818713,3597822,5255418,5910318,8109115,4326151,2187395,6263448,5553319,3860472,4757417,5776849,8701151,5643170,6813121,5024147,4687544,5282300,4556585,4738485,3962248,7900229,6397022,4535561,2817819,1842111,3781499,3647402,3535794,3738822,5417443,6395872,8322708,4714740,4891305,5859587,3921663,8030874,7848347,5131153,5646308,5856240,13116003,39814421,14315974,11186656,12705239,8455969,12369473,6538023,6633627,7024308,4771957,4775722,6158848,4933982,5090673,5629154,4049275,6945231,4141219,5646413,6881320,6149643,4739740,6087720,5953623,9467346,5977367,4732418,7744898,8439651,7268968,7572203,5867014,7581199,5383657,4194565,3577948,4867247,4488804,6104142,10297870,4356485,4556794,4189230,5809484,5823710,4835344,5010758,5172575,4261404,5722980,3787566,3112896,4275211,3162999,3926684,8403041,6137928,4062664,5535223,8575736,16192708,12456814,7428064,4765576,4927497,4062664,3941433,4554179,9280321,5997241,6642623,5229895,7848661,7325661,7304636,7454214,6233742,4807207,2873780,4471755,4000009,4498532,4301675,4219041,3449290,4118311,3225655,5889294,2651192,2528705,2915097,4320608,3261323,3621984,5313785,5547252,4977391,3596462,3498661,2628912,4057329,4568300,9577699,4482633,2549102,3349920,3775746,3759533,4067789,2540211,3394375,2809661,17584515,8466010,4246446,5739820,4083689,3496360,3309858,4606061,3807126,4298328,8977086,14237838,5024984,3466653,4680013,4441630,3281302,2660815,2793761,3698238,3064257,4272596,2960285,2884240,4002833,5129689,5543695,4455960,2184780,1997965,2913319,3215195,3672192,4351465,2780059,3179422,2474418,2105389,2613640,2572637,2087293,4429915,2588327,2840413,2009575,3436110,3122728,3669682,4157955,4334729,4659198,3403579,2765624,5890340,4990152,4261927,3767901,3151807,3100762,3459017,4513072,3947499,6090230,6907889,7689251,7297524,5573506,3999695,3902940,2921792,3293436,3013003,4410668,3371049,6437189,4539117,6474008,32913959,12114981,6667204,8912861,7294176,6802138,6188973,6177153,4722062,5670784,7208700,6790500,5625300,7236600,6270300,4643300,5418300,5046300,4750800,4043300,5046900,5380200,6416200,4912800,3220800,3322000,8949800,9252700,5958300,5267100,6630100,4785600,5194000,5483900,4601100,4966900,6847500,5716100,4990000,7280500,10379000,4941400,4856000,3923200,3649000,4293900,3445200,4239900,3158100,3362100,4605900,7300000,8956900,9908100,5238100,5432800,11105300,5352000,4868300,5310300,5246700,4103700,5278200,5907000,13484000,19715700,8336000,5497300,5471500,5859000,6206400,5357200,6100800,4142000,3759000,4181800,5393500,5978600,4176200,5345300,4394000,4875600,6797000,4609200,5349700,4086400,6563200,4460900,6757300,4873300,4891400,5206600,4402400,5047400,4887600,4403500,5326800,4119600,3289200,4021200,4292800,3671900,7466000,3384600,2690200,2924500,2971100,3530200,2483500,5791000,2622900,4274000,4012400,2809800,3107200,3958100,3538300,3143300,3202500,2691000,3064900,6384200,4884200,7971400,17859200,9922300,6508600,5748300,4956200,4369100,4474300,5078700,4213500,3688600,5932600,5957400,7306400,7647900,8642400,5301100,5384800,4195100,4250400,4372900,6003000,5819700,6914500,3591500,4189700,3299300,3929300,4608000,7978100,3796500,3734800,4352200,4766900,2887100,3005700,3591000,4659500,6486000,4607800,4606900,5386400,12968500,4089300,3791500,4547900,11493000,3936000,4064800,4161500,4878000,4011900,6273400,3237000,3897100,2820800,3904700,3235400,4123200,5298400,4519300,8231700,29690500,9882000,11975400,6467200,4702400,3645300,4175600,3913700,5786800,4142100,4403600,3088500,3179800,2586500,3821200,3496000,3664000,3501900,2766900,2791200,4313600,3667600,3177700,3155800,3093600,4141800,2855400,2706000,4185300,2783000,2407900,3490400,3396200,3040600,3347100,2401500,2964600,3291900,3741100,4565600,3819100,5141700,9839700,3981600,2837500,3389500,4046600,5195600,3987800,4117200,4996400,3817700,5346100,4261700,4566100,3212900,5074600,4499700,5990000,4043100,3338800,5837500,3762400,5458600,5120300,5906600,13623100,7201300,5610900,5957600,5139000,3993200,5965500,4915300,3590600,5360500,4442400,4178000,4043100,5042800,4720000,5389000,5871300,5293500,4727100,3445200,3954000,4661700,3476200,7062100,3658200,2075200,3538100,2754700,6377600,4495900,2900000,2784600,2847600,3971300,2665700,3047600,4032800,8811500,4205900,6687000,9834400,5282900,5156500,3793700,3337100,2092500,2742400,2539500,2337200,2858000,3338600,3869200,2866600,3574000,3987700,2152100,3268700,2715900,2455700,2986500,6445600,4833900,7153300,5898400,4407600,7347500,17548500,8143100,5375700,7206400,5428900,6107800,3755700,4841300,3737600,4593700,3918800,5049600,4403000,3202200,2506700,2965500,3466200,4257200,3200200,3725600,3015800,2761300,5143100,3760700,3340100,2860300,3131200,3530400,2778800,5478300,5990900,8188400,8114800,5989300,6438700,37400200,4588300,3856300,3549000,4651900,3812300,6524100,2888900,3279600,3561800,4524700,3840100,3382800,2898700,3050600,2614400,3132400,3957500,5621500,4180600,3662700,3193800,7014400,9749600,6725400,4043900,4275400,4070200,3204900,5060500,2725000,4445300,4554200,4468200,4970800,3663800,4540000,4189200,3446500,4560500,2915700,2748400,4515100,3797900,4305800,2806800,4592300,3915500,4102900,5612600,3741100,11590200,4136100,5373900,3993500,3298000,5772000,4128500,3981500,4494500,3927300,4514900,3812600,7473100,4271300,5501300,6012800,11324700,4845600,3219900,2753800,3639800,4236400,1477100,2955100,3507700,2982400,2369200,2925200,3732200,3221400,2860700,3167400,3852100,5520000,10896300,5858600,3475200,3770800,4046400,6331600,6686400,6138100,4797700,4957400,3951900,4223100,3438700,4654600,4072900,4735800,2526000,4226400,3656600,3285300,3742100,3914700,2937800,3557500,2559100,2900200,3660100,3561100,2778100,2245400,3885900,2727500,3731300,2932200,3332900,3722800,3273600,4457700,2627800,2723100,6231400,2508100,3945400,9632400,4944600,2562000,2694200,4824700,4439800,5783200,5703600,3275300,3284400,2637600,3223900,3511100,2354400,3015800,2511500,3921100,4582800,3361500,4172800,3330000,5314200,4865300,3457500,3698000,6472500,11130200,5469200,4204100,6591800,4750100,3902700,3510100,4597200,3549900,3618600,3412700,3179000,2647200,4321900,4632500,3519200,4426500,3658500,2859500,3044700,1799200,4053100,2666200,3568900,6740600,4871000,5779000,4556700,3555900,3665500,4560400,6077200,5292300,4989100,6129800,11015600,3677300,3766600,4865800,2982900,2439800,1772400,3234600,2071300,2525600,3825000,4086100,3212000,4199400,3321700,2617200,2967800,3778200,4956400,4869600,4288600,3776900,6925800,4926000,3983500,9097800,29596200,9895900,6107900,4575100,8876100,4669400,4054200,4379600,3337600,4841200,5161200,5064600,4724000,4290500,3173400,4714300,4841900,4247200,4728500,5078400,3433800,4620800,3641400,3216300,6458500,4017300,7938300,5653600,6945800,4604500,3942500,4725100,5880100,3993300,4109600,8827900,5410600,5317300,3238600,6013600,3987700,3718300,4229500,3693300,3742200,2364300,2693500,2826200,2983900,2013600,2678300,2794200,3081700,2861700,3545100,3528100,4473700,3003000,2886700,3037600,3076500,5950200,7616600,16702200,8983800,5242200,6011600,4029900,3829900,3400400,4222300,3155300,3522000,4266600,2255400,2414900,2601000,4468800,3492300,2956400,2726300,6459800,3294900,3341300,2587400,2629500,4206600,3853000,4905000,2776100,2594200,3049400,2207100,3475500,3444700,2951300,3522700,3525700,2777700,3239800,3386400,4723100,10182000,4864700,4119300,2779000,2894000,4193300,3321000,2883300,1649000,2086000,2503000,2512700,3462200,2806800,4785600,2925700,3374500,4225300,3487800,3816000,2488500,2180200,6962100,9532800,4294900,3336800,3065000,5558400,4085400,4548800,4975000,3632500,3801900,3712700,2773700,2290300,2178900,1895100,2472000,2494400,2361400,1790400,2579300,1969500,2322000,2567200,2617100,2645200,2989600,4751000,3874700,3142500,3229200,3304500,3705000,3070600,5554300,4616400,4572300,4176100,5635200,3482800,5279600,9958800,4074800,3183900,2537800,2673200,3830300,3543400,3548400,3343400,3788300,3553800,3458000,3245100,5083600,3142000,3469200,2524400,3350600,2846700,5040100,4715700,2733300,3180800,5791000,11193400,8482200,4993300,5258400,6956600,5925300,3334100,2593900,2441500,3934400,3675800,3201000,3013000,2817800,3247800,6372900,3986500,3405900,2860700,4562900,5236400,5320700,7189300,4449500,2995100,2640300,2655900,3163800,4104200,4791100,4028400,4970400,4769500,3872700,4515700,2757400,3610300,3651300,4152500,4427200,12423200,2988100,1186200,3286500,1810800,2095600,2270200,2579500,3872100,2846700,3299300,2619800,3570300,3716800,3485500,2951600,3329100,5506800,3982200,4759500,3619700,3232900,4898400,4485400,7079800,15381900,7203500,8408500,6077700,6165100,6128300,3370300,3564400,4801600,3075300,4531500,3925300,4262800,3718700,4884800,5667900,4398100,6292200,3460100,3402200,7988800,2977700,5342100,4009800,3254400,6700200,8165500,5630600,3848800,3862400,4045200,3233900,4171900,3853600,7026800,9580100,4753300,3133800,4450100,2889300,3125300,6795000,3249665],"high":[7.374124050140381,7.3550028800964355,7.3550028800964355,7.272148132324219,7.131930828094482,7.176546096801758,7.131930828094482,7.176546096801758,7.2402801513671875,7.237093925476074,7.214786052703857,7.112811088562012,7.1191840171813965,7.068195819854736,7.125557899475098,7.049076080322266,7.01083517074585,7.068195819854736,6.9598469734191895,6.9471001625061035,6.819630146026611,6.908858776092529,7.087316989898682,7.112811088562012,7.112811088562012,7.0363287925720215,7.074570178985596,7.074570178985596,7.093689918518066,7.151051998138428,7.1064372062683105,7.01083517074585,6.972593784332275,6.972593784332275,6.972593784332275,6.908858776092529,6.921606063842773,6.857871055603027,6.851498126983643,6.876992225646973,6.845123767852783,6.927979946136475,7.0235819816589355,6.9853410720825195,6.991714000701904,6.988527774810791,7.00446081161499,7.049076080322266,7.068195819854736,7.0427021980285645,7.05544900894165,7.061822891235352,7.0427021980285645,7.087316989898682,7.049076080322266,7.0363287925720215,6.9980878829956055,6.9853410720825195,6.9980878829956055,6.953474044799805,6.896111965179443,6.908858776092529,6.845123767852783,6.7877631187438965,6.6921610832214355,6.590185165405273,6.641172885894775,6.6921610832214355,6.67303991317749,6.6666669845581055,6.717655181884766,6.590185165405273,6.602931976318359,6.64754581451416,6.6284260749816895,6.685787200927734,6.641172885894775,6.622052192687988,6.65073299407959,6.6284260749816895,6.526450157165527,6.437221050262451,6.246016979217529,5.920969009399414,6.169535160064697,6.169535160064697,6.195028781890869,6.2428297996521,6.050032138824463,5.9114089012146,5.860421180725098,5.863606929779053,5.793498992919922,5.901847839355469,5.857234001159668,5.825366020202637,5.755258083343506,5.755258083343506,5.729763984680176,5.583174228668213,5.430210113525391,5.188017845153809,5.060547828674316,4.933077812194824,5.098789215087891,4.984066009521484,4.843850135803223,4.767367839813232,4.7928619384765625,4.767367839813232,4.7928619384765625,4.7418742179870605,4.525175094604492,4.372211933135986,4.2288079261779785,4.263862133026123,4.330783843994141,4.28298282623291,4.369025230407715,4.130019187927246,4.098152160644531,4.28298282623291,4.321224212646484,4.244741916656494,4.442319869995117,4.429573059082031,4.461440086364746,4.509242057800293,4.499680995941162,4.410452842712402,4.467813968658447,4.611217021942139,4.773740768432617,4.968132972717285,4.862969875335693,4.8757171630859375,4.901210784912109,4.7418742179870605,4.7928619384765625,4.767367839813232,4.805609226226807,4.729126930236816,4.697258949279785,4.7546210289001465,4.7912678718566895,4.937859058380127,5.015933990478516,4.920331001281738,4.917144775390625,4.939452171325684,4.9267048835754395,4.83906888961792,4.882091045379639,4.862969875335693,4.840662956237793,4.840662956237793,4.920331001281738,5.02549409866333,5.006372928619385,4.9904398918151855,5.063735008239746,5.0732951164245605,5.2453789710998535,5.286807060241699,5.239006042480469,5.248566150665283,5.197577953338623,5.0478010177612305,5.028680801391602,5.070107936859131,5.117908954620361,4.99681282043457,4.956978797912598,4.982472896575928,4.929892063140869,4.942638874053955,4.9267048835754395,4.9267048835754395,4.958571910858154,5.044613838195801,5.097196102142334,5.015933990478516,4.9649457931518555,4.8757171630859375,4.748247146606445,4.706820011138916,4.713192939758301,4.585722923278809,4.544295787811279,4.506054878234863,4.477374076843262,4.537921905517578,4.563416004180908,4.612811088562012,4.608030796051025,4.684512138366699,4.738687038421631,4.6335248947143555,4.547482013702393,4.6781392097473145,4.697258949279785,4.652645111083984,4.63989782333374,4.537921905517578,4.396111965179443,4.372211933135986,4.33397102355957,4.340343952178955,4.295730113983154,4.394518852233887,4.486934185028076,4.474186897277832,4.486934185028076,4.714786052703857,4.64308500289917,4.671764850616455,4.652645111083984,4.608030796051025,4.767367839813232,4.786488056182861,4.786488056182861,4.835883140563965,4.824728965759277,4.824728965759277,4.823135852813721,4.840662956237793,4.945825099945068,5.031867027282715,5.044613838195801,5.111536026000977,5.111536026000977,5.121096134185791,5.028680801391602,5.10994291305542,5.175271034240723,5.146590232849121,5.133842945098877,5.108348846435547,5.00318717956543,5.028680801391602,5.044613838195801,4.980879783630371,4.99681282043457,4.94901180267334,5.00318717956543,5.060547828674316,5.015933990478516,5.0223069190979,5.060547828674316,5.044613838195801,5.0095601081848145,5.031867027282715,4.971319198608398,5.054174900054932,5.108348846435547,5.108348846435547,5.143403053283691,5.194390773773193,5.213511943817139,5.197577953338623,5.286807060241699,5.328235149383545,5.2836198806762695,5.286807060241699,5.296367168426514,5.277246952056885,5.337794780731201,5.3091139793396,5.33460807800293,5.33460807800293,5.411089897155762,5.411089897155762,5.38240909576416,5.4047160148620605,5.415870189666748,5.40790319442749,5.376036167144775,5.401529788970947,5.385595798492432,5.372848987579346,5.363288879394531,5.33460807800293,5.3537278175354,5.363288879394531,5.350542068481445,5.347354888916016,5.3314208984375,5.270873069763184,5.239006042480469,5.226259231567383,5.216699123382568,5.215105056762695,5.1688971519470215,5.143403053283691,5.156149864196777,5.143403053283691,5.16093111038208,5.223072052001953,5.223072052001953,5.235818862915039,5.223072052001953,5.229445934295654,5.270873069763184,5.274059772491455,5.296367168426514,5.239006042480469,5.293179988861084,5.289993762969971,5.286807060241699,5.296367168426514,5.328235149383545,5.3664751052856445,5.395155906677246,5.38240909576416,5.376036167144775,5.38240909576416,5.388782978057861,5.479605197906494,5.634161949157715,5.745697975158691,5.742510795593262,5.681962966918945,5.729763984680176,5.723391056060791,5.701083183288574,5.656468868255615,5.659656047821045,5.736137866973877,5.854046821594238,5.876354217529297,5.946463108062744,5.927341938018799,5.991076946258545,6.04843807220459,6.003824234008789,5.971957206726074,5.9815168380737305,5.976737022399902,5.924156188964844,5.8922882080078125,5.991076946258545,6.061184883117676,6.054811954498291,6.051624774932861,6.022944927215576,6.032505035400391,6.042065143585205,6.04843807220459,5.971957206726074,5.952836036682129,6.042065143585205,5.965582847595215,5.956023216247559,5.895474910736084,5.9114089012146,5.991076946258545,6.099425792694092,6.1026129722595215,6.083493232727051,6.067558765411377,6.016571044921875,5.997450828552246,5.9687700271606445,5.962396144866943,5.98470401763916,6.042065143585205,5.936902046203613,5.908222198486328,5.908222198486328,5.860421180725098,5.825366020202637,5.822179794311523,5.828553199768066,5.793498992919922,5.697896957397461,5.6373491287231445,5.586360931396484,5.560866832733154,5.589547157287598,5.646909236907959,5.672402858734131,5.659656047821045,5.6500959396362305,5.608667850494385,5.608667850494385,5.564054012298584,5.532186031341553,5.554492950439453,5.602293968200684,5.541746139526367,5.487572193145752,5.487572193145752,5.513065814971924,5.493945121765137,5.506691932678223,5.506691932678223,5.525813102722168,5.646909236907959,5.710643768310547,5.573614120483398,5.570426940917969,5.579987049102783,5.634161949157715,5.630974769592285,5.627788066864014,5.66602897644043,5.704269886016846,5.793498992919922,5.857234001159668,5.850860118865967,5.825366020202637,5.799872875213623,5.787126064300537,5.736137866973877,5.768004894256592,5.787126064300537,5.758444786071777,5.742510795593262,5.710643768310547,5.697896957397461,5.672402858734131,5.758444786071777,5.761631965637207,5.761631965637207,5.895474910736084,5.895474910736084,5.876354217529297,5.882728099822998,5.844487190246582,5.869980812072754,5.844487190246582,5.857234001159668,5.822179794311523,5.799872875213623,5.844487190246582,5.866794109344482,5.898662090301514,5.978330135345459,5.863606929779053,5.7711920738220215,5.768004894256592,5.806245803833008,5.748885154724121,5.834927082061768,5.927341938018799,5.98470401763916,6.013383865356445,5.965582847595215,5.936902046203613,6.002231121063232,6.067558765411377,6.1408538818359375,6.258763790130615,6.328872203826904,6.31612491607666,6.354365825653076,6.284256935119629,6.249203205108643,6.239643096923828,6.297004222869873,6.3957929611206055,6.383047103881836,6.265137195587158,6.297004222869873,6.31931209564209,6.2619500160217285,6.166347980499268,6.182281970977783,6.207776069641113,6.233270168304443,6.284256935119629,6.277884006500244,6.258763790130615,6.226895809173584,6.175908088684082,6.156787872314453,6.118546962738037,6.04843807220459,6.000637054443359,6.0070109367370605,6.093052864074707,6.204588890075684,6.271511077880859,6.29063081741333,6.236455917358398,6.239643096923828,6.255577087402344,6.182281970977783,6.156787872314453,6.156787872314453,6.137667179107666,6.086678981781006,6.121734142303467,6.163160800933838,6.258763790130615,6.207776069641113,6.175908088684082,6.201402187347412,6.214148998260498,6.265137195587158,6.34480619430542,6.376673221588135,6.4945831298828125,6.615678787231445,6.641172885894775,6.609304904937744,6.583810806274414,6.577437877655029,6.7431488037109375,6.806882858276367,6.908858776092529,6.908858776092529,7.151051998138428,7.227532863616943,7.138305187225342,7.189292907714844,7.100063800811768,7.0235819816589355,7.0363287925720215,7.017208099365234,7.00446081161499,6.870617866516113,6.794136047363281,6.794136047363281,6.908858776092529,6.966220855712891,6.880177974700928,6.889739036560059,6.876992225646973,6.870617866516113,6.915233135223389,6.940727233886719,6.9598469734191895,7.061822891235352,7.100063800811768,7.125557899475098,7.087316989898682,7.093689918518066,7.087316989898682,7.128744125366211,7.2912678718566895,7.34225606918335,7.348629951477051,7.2912678718566895,7.284894943237305,7.243466854095459,7.208413124084473,7.189292907714844,7.253026962280273,7.2785210609436035,7.265773773193359,7.374124050140381,7.456978797912598,7.546207904815674,7.4888458251953125,7.456978797912598,7.463352203369141,7.393243789672852,7.36456298828125,7.405991077423096,7.469726085662842,7.485660076141357,7.514339923858643,7.555768013000488,7.578074932098389,7.616315841674805,7.641809940338135,7.648183822631836,7.65774393081665,7.667304039001465,7.514339923858643,7.514339923858643,7.622690200805664,7.641809940338135,7.558955192565918,7.495220184326172,7.4506049156188965,7.501593112945557,7.495220184326172,7.520713806152344,7.571702003479004,7.597196102142334,7.482472896575928,7.453792095184326,7.495220184326172,7.482472896575928,7.36775016784668,7.386870861053467,7.469726085662842,7.469726085662842,7.504779815673828,7.501593112945557,7.469726085662842,7.479286193847656,7.482472896575928,7.530273914337158,7.476099014282227,7.504779815673828,7.576481819152832,7.63224983215332,7.731835842132568,7.807520866394043,7.871255874633789,7.839387893676758,7.727851867675781,7.680050849914551,7.648183822631836,7.680050849914551,7.616315841674805,7.592415809631348,7.512746810913086,7.441044807434082,7.441044807434082,7.4888458251953125,7.536647796630859,7.504779815673828,7.536647796630859,7.600381851196289,7.644199848175049,7.688017845153809,7.692000865936279,7.644199848175049,7.664116859436035,7.664116859436035,7.672083854675293,7.703951835632324,7.680050849914551,7.648183822631836,7.63224983215332,7.680050849914551,7.727851867675781,7.795569896697998,7.839387893676758,7.839387893676758,7.823453903198242,7.799553871154785,7.692000865936279,7.711917877197266,7.604365825653076,7.640216827392578,7.652166843414307,7.63224983215332,7.592415809631348,7.544613838195801,7.512746810913086,7.4649457931518555,7.401210784912109,7.365359783172607,7.403203010559082,7.409177780151367,7.373326778411865,7.361376762390137,7.265773773193359,7.19407320022583,7.202040195465088,7.186106204986572,7.162205219268799,7.1781392097473145,7.1781392097473145,7.210006237030029,7.225940227508545,7.170172214508057,7.134321212768555,7.134321212768555,7.054653167724609,7.0068511962890625,7.0068511962890625,6.933157920837402,6.867431163787842,6.863448143005371,6.974984169006348,7.034736156463623,7.050669193267822,7.066603183746338,7.0825371742248535,7.1064372062683105,7.10245418548584,7.038719177246094,6.851498126983643,6.839547157287598,6.799713134765625,6.680210113525391,6.797720909118652,6.939133167266846,6.943117141723633,6.883365154266357,6.8594651222229,6.851498126983643,6.899299144744873,7.034736156463623,6.990918159484863,6.978967189788818,6.9829511642456055,6.955067157745361,6.911249160766602,6.907266139984131,6.803697109222412,6.795730113983154,6.831581115722656,6.8753981590271,6.8594651222229,6.803697109222412,6.755895137786865,6.779796123504639,6.867431163787842,6.867431163787842,6.779796123504639,6.783779144287109,6.76784610748291,6.747929096221924,6.72402811050415,6.668260097503662,6.67622709274292,6.700127124786377,6.739962100982666,6.688177108764648,6.688177108764648,6.688177108764648,6.700127124786377,6.700127124786377,6.6921610832214355,6.688177108764648,6.700127124786377,6.791746139526367,6.883365154266357,6.92319917678833,6.835564136505127,6.716061115264893,6.819630146026611,6.7877631187438965,6.72402811050415,6.712078094482422,6.660293102264404,6.6921610832214355,6.5567240715026855,6.516890048980713,6.608509063720703,6.660293102264404,6.660293102264404,6.638383865356445,6.580625057220459,6.564691066741943,6.620459079742432,6.5925750732421875,6.576641082763672,6.576641082763672,6.608509063720703,6.620459079742432,6.63240909576416,6.63240909576416,6.600542068481445,6.5885910987854,6.596558094024658,6.580625057220459,6.572658061981201,6.5885910987854,6.54079008102417,6.469089031219482,6.5567240715026855,6.656310081481934,6.771829128265381,6.783779144287109,6.747929096221924,6.783779144287109,6.823614120483398,6.931166172027588,7.01481819152832,7.074570178985596,7.086520195007324,7.05863618850708,7.1183881759643555,7.1064372062683105,7.1422882080078125,7.1462721824646,7.158222198486328,7.170172214508057,7.130338191986084,7.122371196746826,7.074570178985596,7.154238224029541,7.122371196746826,7.0427021980285645,7.114404201507568,7.138305187225342,7.05863618850708,7.034736156463623,7.018802165985107,6.951083183288574,6.891332149505615,7.066603183746338,7.158222198486328,7.166189193725586,7.182122230529785,7.2418742179870605,7.283699989318848,7.301624774932861,7.265773773193359,7.257808208465576,7.225940227508545,7.217973232269287,7.257808208465576,7.333493232727051,7.331501007080078,7.377309799194336,7.421127796173096,7.480879783630371,7.425111770629883,7.409177780151367,7.445028781890869,7.385276794433594,7.385276794433594,7.377309799194336,7.361376762390137,7.3135762214660645,7.2418742179870605,7.249841213226318,7.257808208465576,7.265773773193359,7.281707763671875,7.297642230987549,7.3295087814331055,7.297642230987549,7.305609226226807,7.309591770172119,7.4888458251953125,7.480879783630371,7.552580833435059,7.568514823913574,7.552580833435059,7.63224983215332,7.648183822631836,7.616315841674805,7.650175094604492,7.6601338386535645,7.644199848175049,7.648183822631836,7.63224983215332,7.672083854675293,7.727851867675781,7.711917877197266,7.727851867675781,7.791586875915527,7.807520866394043,7.8314208984375,7.763702869415283,7.6840338706970215,7.725860118865967,7.731835842132568,7.6840338706970215,7.688017845153809,7.592415809631348,7.636232852935791,7.628265857696533,7.532663822174072,7.409177780151367,7.520713806152344,7.49681282043457,7.456978797912598,7.616315841674805,7.58444881439209,7.568514823913574,7.608348846435547,7.58444881439209,7.58444881439209,7.572497844696045,7.4888458251953125,7.369344234466553,7.345442771911621,7.337475776672363,7.345442771911621,7.377309799194336,7.385276794433594,7.403203010559082,7.345442771911621,7.35739278793335,7.393243789672852,7.3295087814331055,7.229924201965332,7.154238224029541,7.170172214508057,7.297642230987549,7.345442771911621,7.409177780151367,7.373326778411865,7.3295087814331055,7.441044807434082,7.4868550300598145,7.480879783630371,7.4290947914123535,7.504779815673828,7.5246968269348145,7.560547828674316,7.5645318031311035,7.552580833435059,7.460961818695068,7.413160800933838,7.425111770629883,7.433077812194824,7.44901180267334,7.512746810913086,7.58444881439209,7.63224983215332,7.636232852935791,7.648183822631836,7.729844093322754,7.731835842132568,7.703951835632324,7.731835842132568,7.735818862915039,7.727851867675781,7.807520866394043,7.859304904937744,7.88519811630249,7.8314208984375,7.871255874633789,7.871255874633789,7.871255874633789,7.903122901916504,8.016651153564453,8.028600692749023,8.010676383972168,7.998724937438965,7.982791900634766,7.986774921417236,7.96685791015625,7.998724937438965,8.044534683227539,8.042543411254883,8.026609420776367,8.038559913635254,8.062459945678711,8.142128944396973,8.20188045501709,8.173995971679688,8.179970741271973,8.20188045501709,8.170013427734375,8.203871726989746,8.237730979919434,8.241713523864746,8.162046432495117,8.221796989440918,8.237730979919434,8.229763984680176,8.16602897644043,8.138145446777344,8.1182279586792,8.173995971679688,8.181962966918945,8.191922187805176,8.221796989440918,8.285531997680664,8.273582458496094,8.245697975158691,8.237730979919434,8.25366497039795,8.31341552734375,8.333333015441895,8.405035018920898,8.436902046203613,8.48470401763916,8.420969009399414,8.428936004638672,8.468770027160645,8.48470401763916,8.492670059204102,8.492670059204102,8.52254581451416,8.572339057922363,8.580306053161621,8.580306053161621,8.556405067443848,8.516571044921875,8.516571044921875,8.580306053161621,8.620140075683594,8.64802360534668,8.747610092163086,8.68387508392334,8.68387508392334,8.827279090881348,8.616156578063965,8.580306053161621,8.552421569824219,8.516571044921875,8.420969009399414,8.409017562866211,8.138145446777344,8.070426940917969,8.102293968200684,8.142128944396973,8.205863952636719,8.221796989440918,8.261631965637207,8.269598007202148,8.233748435974121,7.982791900634766,7.998724937438965,7.962873935699463,7.994741916656494,8.090344429016113,8.181962966918945,8.022625923156738,8.038559913635254,8.00270938873291,7.99275016784668,7.96685791015625,7.96685791015625,7.927023887634277,7.9190568923950195,7.934989929199219,7.950923919677734,7.96685791015625,7.946940898895264,7.950923919677734,7.92303991317749,7.950923919677734,7.96685791015625,7.927023887634277,7.811503887176514,7.695984840393066,7.743785858154297,7.847354888916016,7.887188911437988,8.181962966918945,8.142128944396973,8.094327926635742,8.000717163085938,7.934989929199219,7.9190568923950195,7.847354888916016,7.907105922698975,7.934989929199219,8.01465892791748,8.102293968200684,8.181962966918945,8.25366497039795,8.36121654510498,8.357234001159668,8.277565002441406,8.277565002441406,8.257648468017578,8.197896957397461,8.189929962158203,8.120220184326172,8.094327926635742,8.173995971679688,8.205863952636719,8.229763984680176,8.038559913635254,8.046525955200195,8.070426940917969,8.022625923156738,7.982791900634766,8.070426940917969,8.15009593963623,8.038559913635254,7.982791900634766,7.9549078941345215,8.062459945678711,8.022625923156738,8.006691932678223,8.110260963439941,8.189929962158203,8.16602897644043,8.269598007202148,8.365200996398926,8.365200996398926,8.341300010681152,8.197896957397461,8.237730979919434,8.317399978637695,8.389101028442383,8.460803031921387,8.460803031921387,8.604207038879395,8.765535354614258,8.855162620544434,8.667941093444824,8.926863670349121,8.954748153686523,8.78346061706543,8.811345100402832,8.77151107788086,8.875080108642578,8.891013145446777,8.883047103881836,8.859146118164062,8.954748153686523,8.918896675109863,8.91491413116455,8.938815116882324,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.405035018920898,8.516571044921875,8.460803031921387,8.34926700592041,8.317399978637695,8.309432983398438,8.460803031921387,8.723709106445312,8.628107070922852,8.891013145446777,8.938815116882324,8.91491413116455,8.87906265258789,8.885038375854492,8.843212127685547,8.520553588867188,8.723709106445312,8.293498992919922,8.173995971679688,8.030592918395996,8.15009593963623,8.341300010681152,8.49665355682373,8.389101028442383,8.269598007202148,8.341300010681152,8.281549453735352,8.53250503540039,8.669933319091797,8.759559631347656,8.717734336853027,8.669933319091797,8.556405067443848,8.592255592346191,8.436902046203613,8.395075798034668,8.439889907836914,8.520553588867188,8.460803031921387,8.556405067443848,8.640056610107422,8.622132301330566,8.53250503540039,8.592255592346191,8.514578819274902,8.502629280090332,8.604207038879395,8.640056610107422,8.508604049682617,8.413002014160156,8.48470401763916,8.48470401763916,8.48470401763916,8.365200996398926,8.401052474975586,8.341300010681152,8.245697975158691,8.144120216369629,7.976816177368164,8.114245414733887,8.233748435974121,8.239723205566406,8.197896957397461,8.185946464538574,8.132169723510742,8.132169723510742,8.383126258850098,8.365200996398926,8.305448532104492,8.221796989440918,8.197896957397461,8.054492950439453,7.988767147064209,7.887188911437988,7.887188911437988,7.899139881134033,7.648183822631836,7.445028781890869,7.6242828369140625,7.791586875915527,7.743785858154297,7.6601338386535645,7.672083854675293,7.570507049560547,7.516729831695557,7.612332820892334,7.6840338706970215,7.719884872436523,7.767685890197754,8.006691932678223,8.090344429016113,7.994741916656494,7.887188911437988,7.672083854675293,7.636232852935791,7.6840338706970215,7.803536891937256,7.87523889541626,7.839387893676758,7.612332820892334,7.612332820892334,7.612332820892334,7.54063081741333,7.522706031799316,7.456978797912598,7.226935863494873,7.409177780151367,7.516729831695557,7.54063081741333,7.600381851196289,7.600381851196289,7.648183822631836,7.767685890197754,7.791586875915527,7.761711120605469,7.695984840393066,7.755735874176025,7.911089897155762,7.911089897155762,7.967854022979736,8.003705024719238,8.000717163085938,8.126194953918457,8.317399978637695,8.293498992919922,8.293498992919922,8.413002014160156,8.413002014160156,8.472752571105957,8.418976783752441,8.377150535583496,8.424951553344727,8.604207038879395,8.604207038879395,8.53250503540039,8.4488525390625,8.317399978637695,8.53250503540039,8.759559631347656,8.891013145446777,8.962715148925781,9.010516166687012,9.016490936279297,8.86711311340332,8.896988868713379,8.986616134643555,9.141968727111816,9.177820205688477,9.16586971282959,9.130019187927246,9.225621223449707,9.16586971282959,9.082218170166016,8.896988868713379,8.885038375854492,8.91491413116455,8.986616134643555,8.926863670349121,8.834250450134277,8.77151107788086,8.86711311340332,8.83126163482666,8.91491413116455,8.962715148925781,8.83126163482666,8.807360649108887,9.046366691589355,9.225621223449707,9.380974769592285,9.428775787353516,9.476576805114746,9.48852825164795,9.416826248168945,9.369025230407715,9.369025230407715,9.416826248168945,9.321224212646484,9.54827880859375,9.560229301452637,9.566205024719238,9.554253578186035,9.608031272888184,9.667781829833984,9.703633308410645,9.416826248168945,9.53632926940918,9.560229301452637,9.566205024719238,9.560229301452637,9.88288688659668,9.96653938293457,9.96653938293457,10.035252571105957,10.235421180725098,10.402725219726562,10.372849464416504,10.181644439697266,10.121892929077148,10.181644439697266,10.151768684387207,10.25334644317627,10.121892929077148,10.277247428894043,10.516251564025879,10.635754585266113,10.540152549743652,10.755257606506348,10.528203010559082,10.510276794433594,10.480401992797852,10.623805046081543,10.576004028320312,10.504302024841309,10.576004028320312,10.758246421813965,10.76123332977295,10.773183822631836,10.719407081604004,10.629779815673828,10.898661613464355,11.018163681030273,11.018163681030273,10.970362663269043,10.994263648986816,10.988288879394531,10.695507049560547,10.623805046081543,10.683555603027344,10.910612106323242,10.874760627746582,10.635754585266113,10.755257606506348,10.826959609985352,10.910612106323242,10.970362663269043,10.988288879394531,11.006214141845703,11.161567687988281,11.209368705749512,11.251194953918457,11.412524223327637,11.520075798034668,11.555927276611328,11.872610092163086,11.926385879516602,11.591777801513672,11.567877769470215,11.538002014160156,11.538002014160156,11.502150535583496,11.514101028442383,11.376672744750977,11.137666702270508,11.316922187805176,11.293021202087402,11.185467720031738,11.388623237609863,11.40057373046875,11.376672744750977,11.376672744750977,11.316922187805176,11.328871726989746,11.328871726989746,11.328871726989746,11.376672744750977,11.233269691467285,11.173518180847168,11.40057373046875,11.424473762512207,11.209368705749512,11.424473762512207,11.555927276611328,11.543976783752441,11.615678787231445,11.699331283569336,11.747132301330566,11.986138343811035,11.986138343811035,11.950286865234375,11.950286865234375,11.95626163482666,11.932360649108887,11.914436340332031,11.998087882995605,12.2131929397583,12.2131929397583,12.033939361572266,11.938337326049805,11.950286865234375,11.950286865234375,11.998087882995605,11.986138343811035,12.021988868713379,12.11759090423584,12.111616134643555,12.111616134643555,12.06978988647461,12.066802024841309,12.03991413116455,12.087715148925781,12.021988868713379,11.938337326049805,11.926385879516602,11.914436340332031,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.177342414855957,12.296845436096191,12.284894943237305,12.16539192199707,12.177342414855957,12.177342414855957,12.219167709350586,12.237093925476074,12.081740379333496,11.854684829711914,11.794933319091797,11.711280822753906,11.81883430480957,11.8666353225708,11.890535354614258,11.914436340332031,11.926385879516602,11.854684829711914,11.890535354614258,11.711280822753906,11.639578819274902,11.747132301330566,11.83078384399414,11.94431209564209,11.986138343811035,11.998087882995605,12.081740379333496,12.072776794433594,12.057839393615723,12.260993957519531,12.356596946716309,12.476099014282227,12.356596946716309,12.296845436096191,12.296845436096191,12.404397964477539,12.368547439575195,12.93021011352539,12.972036361694336,13.324569702148438,13.252867698669434,13.18116569519043,13.252867698669434,13.145315170288086,13.097514152526855,13.151290893554688,13.288719177246094,13.623327255249023,13.623327255249023,13.659177780151367,13.742830276489258,13.910134315490723,13.981836318969727,14.005736351013184,14.089387893676758,13.957935333251953,13.981836318969727,14.256691932678223,14.292543411254883,14.280592918395996,14.26864242553711,14.149140357971191,14.202916145324707,14.337356567382812,14.352293968200684,14.292543411254883,14.077438354492188,13.993785858154297,13.945984840393066,13.88623332977295,14.029637336730957,13.874282836914062,14.035612106323242,14.137188911437988,14.125239372253418,14.220841407775879,14.627150535583496,14.830306053161621,14.597274780273438,14.794454574584961,14.78250503540039,14.6988525390625,14.770553588867188,14.770553588867188,14.73470401763916,14.716777801513672,14.722752571105957,15.057360649108887,15.141013145446777,15.12906265258789,15.36806869506836,15.487571716308594,15.46367073059082,15.46367073059082,15.40392017364502,15.487571716308594,15.439770698547363,15.11711311340332,14.890056610107422,14.961758613586426,14.937858581542969,14.866156578063965,14.794454574584961,14.973709106445312,14.979684829711914,15.003584861755371,14.9916353225708,14.722752571105957,14.382169723510742,14.328393936157227,14.292543411254883,14.412046432495117,14.447896957397461,14.674951553344727,14.830306053161621,14.961758613586426,14.931882858276367,14.73470401763916,14.913957595825195,14.913957595825195,14.794454574584961,14.961758613586426,14.902008056640625,14.78250503540039,14.836280822753906,14.818355560302734,14.639101028442383,14.483748435974121,14.334368705749512,14.388145446777344,14.208890914916992,14.137188911437988,14.161089897155762,14.137188911437988,13.754779815673828,13.790631294250488,14.005736351013184,14.161089897155762,13.838432312011719,14.053537368774414,14.220841407775879,14.340344429016113,14.274618148803711,14.113288879394531,14.196941375732422,14.256691932678223,14.005736351013184,13.862333297729492,13.712953567504883,13.659177780151367,14.101338386535645,14.101338386535645,13.910134315490723,14.19096565246582,14.26864242553711,14.208890914916992,14.008724212646484,14.173040390014648,14.316444396972656,14.149140357971191,14.077438354492188,14.0654878616333,14.220841407775879,14.077438354492188,14.244742393493652,14.334368705749512,14.447896957397461,14.651052474975586,15.105162620544434,15.236616134643555,15.487571716308594,15.260516166687012,15.260516166687012,15.36806869506836,15.487571716308594,15.523423194885254,15.532384872436523,15.46367073059082,15.40392017364502,15.391968727111816,15.314292907714844,15.272466659545898,15.654875755310059,15.84607982635498,15.762428283691406,15.822179794311523,15.989483833312988,16.192638397216797,16.407743453979492,16.766252517700195,16.706501007080078,16.503345489501953,16.503345489501953,16.437620162963867,16.44359588623047,16.395793914794922,16.180688858032227,16.097036361694336,16.02533531188965,16.013383865356445,15.690727233886719,15.619025230407715,15.774378776550293,15.989483833312988,15.690727233886719,15.75047779083252,15.953633308410645,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.925430297851562,17.710325241088867,17.66252326965332,17.710325241088867,17.770076751708984,17.770076751708984,17.770076751708984,17.160612106323242,17.112810134887695,16.73040199279785,17.13671112060547,17.196462631225586,17.112810134887695,17.06501007080078,17.23231315612793,17.196462631225586,17.017208099365234,16.826004028320312,17.112810134887695,17.447418212890625,17.435468673706055,17.32791519165039,17.148662567138672,17.23231315612793,17.041109085083008,17.112810134887695,16.873804092407227,16.575048446655273,16.44359588623047,16.53919792175293,16.10898780822754,15.869980812072754,16.276290893554688,16.44359588623047,16.085086822509766,16.085086822509766,16.156787872314453,16.30019187927246,16.03728485107422,16.22848892211914,16.419694900512695,16.479446411132812,16.324092864990234,16.491395950317383,16.479446411132812,16.563098907470703,16.425668716430664,16.276290893554688,16.276290893554688,16.180688858032227,16.13288688659668,16.085086822509766,16.20458984375,16.324092864990234,16.324092864990234,16.30019187927246,16.156787872314453,16.156787872314453,16.22848892211914,16.13288688659668,16.097036361694336,16.13288688659668,15.965582847595215,16.10898780822754,16.10898780822754,16.10898780822754,16.03728485107422,16.013383865356445,15.79827880859375,15.619025230407715,15.893880844116211,15.88193130493164,15.822179794311523,15.917781829833984,15.666826248168945,15.571224212646484,15.224664688110352,15.248565673828125,15.630974769592285,15.75047779083252,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,15.03346061706543,14.6988525390625,14.806405067443848,15.152963638305664,15.152963638305664,15.152963638305664,15.105162620544434,15.296366691589355,15.487571716308594,15.630974769592285,15.642925262451172,15.666826248168945,15.535372734069824,15.607074737548828,15.67280101776123,15.678775787353516,15.822179794311523,15.989483833312988,16.001434326171875,16.001434326171875,15.78632926940918,15.810229301452637,15.690727233886719,15.702676773071289,15.726576805114746,15.654875755310059,15.284417152404785,15.200764656066895,15.284417152404785,15.583173751831055,15.75047779083252,15.385993957519531,15.391968727111816,15.487571716308594,15.36806869506836,15.200764656066895,15.152963638305664,15.06931209564209,14.913957595825195,14.6988525390625,14.507648468017578,14.663002014160156,14.866156578063965,14.818355560302734,14.519598007202148,14.74665355682373,14.794454574584961,14.949809074401855,14.961758613586426,14.340344429016113,14.483748435974121,14.519598007202148,14.483748435974121,14.364245414733887,14.340344429016113,14.364245414733887,14.340344429016113,14.208890914916992,14.220841407775879,14.208890914916992,14.196941375732422,14.184989929199219,14.292543411254883,14.244742393493652,14.483748435974121,14.663002014160156,14.842255592346191,14.842255592346191,14.651052474975586,14.340344429016113,14.435946464538574,14.173040390014648,14.220841407775879,14.316444396972656,14.26864242553711,14.244742393493652,14.208890914916992,14.149140357971191,14.26864242553711,14.459847450256348,14.459847450256348,14.328393936157227,14.507648468017578,14.710803031921387,14.507648468017578,14.340344429016113,14.137188911437988,14.483748435974121,14.423995971679688,14.567399978637695,14.615200996398926,14.603249549865723,14.674951553344727,14.794454574584961,14.830306053161621,14.890056610107422,15.08126163482666,15.105162620544434,14.961758613586426,14.866156578063965,14.770553588867188,14.794454574584961,14.913957595825195,14.997610092163086,15.03346061706543,14.913957595825195,14.913957595825195,14.878107070922852,14.758604049682617,14.758604049682617,14.758604049682617,14.961758613586426,14.9856595993042,15.105162620544434,15.200764656066895,15.51147174835205,15.702676773071289,15.78632926940918,15.702676773071289,15.654875755310059,15.678775787353516,15.858031272888184,15.893880844116211,15.84607982635498,15.762428283691406,15.690727233886719,15.84607982635498,16.007408142089844,15.893880844116211,15.917781829833984,15.726576805114746,15.475621223449707,15.487571716308594,15.487571716308594,15.654875755310059,15.726576805114746,15.73852825164795,15.41586971282959,15.487571716308594,15.296366691589355,15.36806869506836,15.320267677307129,15.260516166687012,15.224664688110352,15.02151107788086,14.961758613586426,14.866156578063965,14.770553588867188,14.973709106445312,15.045411109924316,15.02151107788086,15.200764656066895,15.188815116882324,15.248565673828125,15.08126163482666,15.607074737548828,15.559272766113281,15.762428283691406,15.989483833312988,16.22848892211914,16.21653938293457,16.634798049926758,17.42351722717285,16.80210304260254,16.491395950317383,16.03728485107422,16.061185836791992,15.917781829833984,15.869980812072754,15.487571716308594,15.702676773071289,15.869980812072754,15.583173751831055,15.535372734069824,15.391968727111816,15.36806869506836,15.224664688110352,15.11711311340332,15.439770698547363,15.296366691589355,15.607074737548828,15.858031272888184,15.965582847595215,15.989483833312988,16.180688858032227,16.10898780822754,16.13288688659668,15.977533340454102,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.324092864990234,16.45554542541504,16.581022262573242,16.706501007080078,16.766252517700195,16.563098907470703,16.336042404174805,16.53919792175293,16.634798049926758,16.72442626953125,16.515296936035156,16.503345489501953,16.324092864990234,16.276290893554688,16.13288688659668,16.180688858032227,16.706501007080078,16.563098907470703,16.515296936035156,16.598947525024414,16.622848510742188,16.610898971557617,16.706501007080078,16.873804092407227,17.160612106323242,17.22036361694336,17.088909149169922,17.017208099365234,16.778202056884766,16.64674949645996,16.586997985839844,16.53919792175293,16.515296936035156,16.575048446655273,16.682600021362305,16.754301071166992,16.527246475219727,16.622848510742188,16.72442626953125,16.622848510742188,16.897705078125,17.005258560180664,17.017208099365234,16.897705078125,16.873804092407227,17.148662567138672,17.07695960998535,17.041109085083008,17.447418212890625,17.447418212890625,17.375717163085938,17.208412170410156,17.184511184692383,17.31596565246582,17.208412170410156,17.23231315612793,17.268163681030273,17.268163681030273,17.459369659423828,17.614723205566406,17.626672744750977,17.614723205566406,17.4832706451416,17.42351722717285,17.387666702270508,17.387666702270508,17.375717163085938,17.07695960998535,16.945507049560547,16.73040199279785,16.814054489135742,16.778202056884766,17.088909149169922,17.256214141845703,17.184511184692383,17.160612106323242,17.088909149169922,17.208412170410156,17.160612106323242,17.280115127563477,17.017208099365234,17.053058624267578,17.22036361694336,17.160612106323242,17.112810134887695,16.945507049560547,17.244264602661133,17.543020248413086,17.495220184326172,17.208412170410156,17.184511184692383,17.280115127563477,17.339866638183594,17.22036361694336,17.42351722717285,17.4832706451416,17.602771759033203,17.638622283935547,17.626672744750977,17.66252326965332,17.710325241088867,17.674474716186523,17.973230361938477,17.949331283569336,18.23613739013672,18.49904441833496,16.97538185119629,17.06501007080078,17.041109085083008,17.06501007080078,17.160612106323242,16.921606063842773,16.527246475219727,16.598947525024414,16.479446411132812,16.479446411132812,16.395793914794922,16.575048446655273,16.575048446655273,16.22848892211914,16.503345489501953,16.80210304260254,16.80210304260254,16.969406127929688,16.969406127929688,16.826004028320312,16.766252517700195,16.71845054626465,16.957456588745117,16.945507049560547,16.849903106689453,16.658700942993164,16.682600021362305,16.491395950317383,16.491395950317383,16.30019187927246,16.03728485107422,16.001434326171875,15.869980812072754,15.732552528381348,15.296366691589355,15.607074737548828,15.869980812072754,15.714627265930176,15.726576805114746,15.380019187927246,15.487571716308594,15.49952220916748,15.475621223449707,15.439770698547363,15.427820205688477,15.678775787353516,16.10898780822754,16.013383865356445,16.14483642578125,16.180688858032227,16.276290893554688,16.10898780822754,15.810229301452637,15.46367073059082,15.439770698547363,15.487571716308594,15.79827880859375,16.10898780822754,15.822179794311523,15.607074737548828,15.630974769592285,15.535372734069824,15.46367073059082,15.571224212646484,15.535372734069824,15.2784423828125,15.03346061706543,14.890056610107422,14.818355560302734,14.328393936157227,14.388145446777344,14.352293968200684,14.292543411254883,14.083413124084473,13.575526237487793,13.910134315490723,13.868308067321777,13.88623332977295,13.838432312011719,13.778680801391602,13.324569702148438,13.121415138244629,12.954111099243164,12.978011131286621,12.83460807800293,12.2131929397583,11.747132301330566,11.950286865234375,11.81883430480957,11.81883430480957,12.45219898223877,12.79875659942627,13.372370719909668,13.718929290771484,13.695029258728027,13.611376762390137,13.444072723388672,13.061662673950195,13.073614120483398,12.88240909576416,12.8465576171875,12.535850524902344,12.428297996520996,12.571702003479004,12.954111099243164,13.037762641906738,13.001912117004395,13.18116569519043,13.061662673950195,12.906310081481934,12.535850524902344,12.523900985717773,12.476099014282227,12.428297996520996,12.416348457336426,12.177342414855957,12.20124340057373,11.968212127685547,11.81883430480957,12.06978988647461,12.237093925476074,12.16539192199707,12.045888900756836,12.033939361572266,12.093689918518066,12.2131929397583,12.428297996520996,12.54780101776123,12.344646453857422,12.380496978759766,12.356596946716309,12.237093925476074,12.189292907714844,12.129541397094727,12.141490936279297,12.177342414855957,12.10564136505127,12.03991413116455,11.974186897277832,11.986138343811035,11.938337326049805,11.902485847473145,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.988288879394531,11.245220184326172,11.48422622680664,11.603728294372559,11.699331283569336,11.950286865234375,12.5597505569458,12.810707092285156,12.906310081481934,12.79875659942627,12.978011131286621,12.88240909576416,12.679253578186035,12.619503021240234,12.918259620666504,13.097514152526855,13.145315170288086,13.22896671295166,12.942160606384277,12.954111099243164,12.93021011352539,12.739006042480469,12.978011131286621,13.240918159484863,13.611376762390137,13.402247428894043,13.157265663146973,13.432122230529785,13.790631294250488,13.922083854675293,13.957935333251953,13.993785858154297,14.125239372253418,14.196941375732422,14.388145446777344,14.722752571105957,14.806405067443848,14.674951553344727,14.579350471496582,14.26864242553711,14.089387893676758,14.005736351013184,14.089387893676758,14.095362663269043,14.029637336730957,13.706978797912598,13.957935333251953,14.125239372253418,13.838432312011719,14.113288879394531,14.089387893676758,13.910134315490723,14.208890914916992,14.340344429016113,14.196941375732422,14.328393936157227,14.376194953918457,14.364245414733887,14.173040390014648,14.053537368774414,14.292543411254883,14.340344429016113,14.483748435974121,14.26864242553711,14.149140357971191,14.017685890197754,14.113288879394531,13.981836318969727,14.005736351013184,14.184989929199219,14.364245414733887,14.340344429016113,14.376194953918457,14.74665355682373,14.770553588867188,14.770553588867188,15.02151107788086,15.057360649108887,15.045411109924316,15.105162620544434,15.260516166687012,15.200764656066895,15.29039192199707,15.248565673828125,15.141013145446777,14.890056610107422,15.009559631347656,15.093212127685547,15.141013145446777,15.212715148925781,15.236616134643555,15.141013145446777,15.093212127685547,15.224664688110352,15.320267677307129,15.332218170166016,15.284417152404785,15.141013145446777,15.212715148925781,15.320267677307129,15.272466659545898,15.141013145446777,15.009559631347656,15.12906265258789,15.188815116882324,15.105162620544434,15.057360649108887,14.997610092163086,15.009559631347656,15.045411109924316,15.105162620544434,15.188815116882324,15.380019187927246,15.666826248168945,15.583173751831055,15.344167709350586,15.559272766113281,15.678775787353516,15.714627265930176,15.73852825164795,15.822179794311523,16.13288688659668,16.336042404174805,16.31214141845703,16.156787872314453,16.22848892211914,16.22848892211914,16.419694900512695,16.270315170288086,16.12093734741211,15.858031272888184,15.822179794311523,16.03728485107422,16.22848892211914,16.192638397216797,16.085086822509766,16.21653938293457,16.180688858032227,16.168737411499023,16.38384246826172,16.515296936035156,16.658700942993164,16.766252517700195,16.742351531982422,16.706501007080078,16.921606063842773,17.435468673706055,17.363767623901367,17.39961814880371,17.4832706451416,17.31596565246582,17.292064666748047,17.184511184692383,17.06501007080078,17.029159545898438,17.160612106323242,17.208412170410156,17.1247615814209,17.196462631225586,17.112810134887695,17.160612106323242,17.244264602661133,17.339866638183594,17.39961814880371,17.304014205932617,17.23231315612793,17.268163681030273,17.172561645507812,17.148662567138672,16.909656524658203,16.98135757446289,17.017208099365234,17.005258560180664,16.849903106689453,17.053058624267578,17.112810134887695,17.13671112060547,17.268163681030273,17.304014205932617,17.268163681030273,16.969406127929688,16.99330711364746,16.873804092407227,16.957456588745117,16.706501007080078,16.586997985839844,16.503345489501953,16.46749496459961,16.431644439697266,16.20458984375,16.46749496459961,16.22848892211914,16.353967666625977,16.71845054626465,16.610898971557617,16.395793914794922,16.252389907836914,16.240440368652344,16.156787872314453,15.917781829833984,15.84607982635498,15.726576805114746,15.666826248168945,15.726576805114746,15.475621223449707,15.272466659545898,15.224664688110352,15.391968727111816,15.571224212646484,15.46367073059082,15.41586971282959,15.535372734069824,15.475621223449707,15.302342414855957,15.141013145446777,15.176863670349121,15.11711311340332,15.093212127685547,14.913957595825195,14.937858581542969,15.02151107788086,15.176863670349121,15.224664688110352,15.260516166687012,15.176863670349121,15.16491413116455,14.9856595993042,15.12906265258789,15.105162620544434,15.03346061706543,14.388145446777344,14.435946464538574,14.412046432495117,14.184989929199219,14.429970741271973,14.423995971679688,14.423995971679688,14.316444396972656,14.316444396972656,14.149140357971191,14.388145446777344,14.334368705749512,14.232791900634766,14.149140357971191,14.089387893676758,13.993785858154297,13.802580833435059,13.754779815673828,13.659177780151367,13.718929290771484,13.93403434753418,14.220841407775879,14.173040390014648,15.296366691589355,15.200764656066895,15.057360649108887,14.818355560302734,14.818355560302734,15.045411109924316,15.24259090423584,15.218689918518066,15.057360649108887,15.176863670349121,15.141013145446777,14.6988525390625,14.615200996398926,14.423995971679688,14.722752571105957,14.961758613586426,14.902008056640625,14.854207038879395,14.615200996398926,14.531549453735352,14.352293968200684,14.519598007202148,14.459847450256348,14.471796989440918,14.555448532104492,14.651052474975586,14.758604049682617,14.758604049682617,14.794454574584961,14.555448532104492,14.651052474975586,14.543498992919922,14.636114120483398,14.627150535583496,14.722752571105957,14.710803031921387,14.770553588867188,14.937858581542969,14.78250503540039,14.627150535583496,15.06931209564209,14.9916353225708,14.794454574584961,14.78250503540039,14.78250503540039,14.78250503540039,14.74665355682373,14.615200996398926,14.722752571105957,14.495697975158691,14.567399978637695,14.364245414733887,14.388145446777344,14.388145446777344,14.340344429016113,14.137188911437988,14.507648468017578,14.651052474975586,14.340344429016113,14.340344429016113,14.435946464538574,14.328393936157227,14.149140357971191,14.173040390014648,14.101338386535645,14.435946464538574,14.423995971679688,14.388145446777344,14.137188911437988,14.113288879394531,14.017685890197754,14.053537368774414,14.280592918395996,14.459847450256348,14.603249549865723,14.818355560302734,14.913957595825195,15.36806869506836,15.332218170166016,15.16491413116455,15.16491413116455,15.224664688110352,15.523423194885254,15.678775787353516,15.547323226928711,15.678775787353516,16.240440368652344,16.240440368652344,16.658700942993164,16.586997985839844,16.491395950317383,16.240440368652344,16.085086822509766,16.240440368652344,16.252389907836914,16.12093734741211,16.156787872314453,16.180688858032227,16.252389907836914,16.419694900512695,16.324092864990234,16.38384246826172,16.240440368652344,16.31214141845703,16.610898971557617,16.31214141845703,16.73040199279785,16.766252517700195,16.897705078125,16.98135757446289,17.447418212890625,17.686424255371094,17.495220184326172,17.686424255371094,17.686424255371094,17.65057373046875,17.782026290893555,17.680448532104492,17.638622283935547,17.91945457458496,17.925430297851562,17.793977737426758,17.73422622680664,17.793977737426758,17.925430297851562,17.913480758666992,17.913480758666992,17.81787872314453,17.698375701904297,17.686424255371094,17.782026290893555,17.626672744750977,17.853727340698242,17.770076751708984,17.73422622680664,17.8298282623291,17.770076751708984,17.722274780273438,17.865678787231445,18.188337326049805,18.104684829711914,18.248088836669922,18.343690872192383,18.379541397094727,18.4034423828125,18.260038375854492,18.056882858276367,17.877628326416016,17.90152931213379,17.877628326416016,18.021032333374023,18.212236404418945,18.116634368896484,18.200286865234375,18.283939361572266,18.355640411376953,18.4034423828125,18.451242446899414,18.33771514892578,18.33173942565918,18.534894943237305,18.618547439575195,18.821701049804688,18.809751510620117,18.690248489379883,18.821701049804688,18.809751510620117,19.108509063720703,19.024856567382812,19.024856567382812,18.881452560424805,19.0965576171875,18.965105056762695,18.678298950195312,18.606597900390625,18.42734146118164,18.33173942565918,18.4034423828125,18.379541397094727,18.49904441833496,18.463193893432617,18.451242446899414,18.343690872192383,18.4034423828125,18.630496978759766,18.49904441833496,18.439292907714844,18.451242446899414,18.475143432617188,18.475143432617188,18.48709487915039,18.49904441833496,18.618547439575195,18.881452560424805,19.024856567382812,19.192161560058594,19.239961624145508,19.34751319885254,19.311662673950195,19.40726661682129,19.27581214904785,19.07265853881836,19.16826057434082,19.16826057434082,19.00095558166504,18.953155517578125,18.905353546142578,18.977054595947266,18.863527297973633,18.797800064086914,18.785850524902344,19.108509063720703,19.156309127807617,19.0965576171875,19.060707092285156,19.024856567382812,19.156309127807617,18.92925453186035,18.98900604248047,18.809751510620117,18.881452560424805,18.84560203552246,18.73805046081543,18.84560203552246,18.893402099609375,19.204111099243164,19.365440368652344,19.383365631103516,19.311662673950195,19.0965576171875,19.060707092285156,18.977054595947266,19.16826057434082,18.91730308532715,18.58269691467285,18.83365249633789,18.714149475097656,18.953155517578125,19.16826057434082,19.144359588623047,19.030832290649414,19.024856567382812,19.108509063720703,19.156309127807617,19.59847068786621,19.6701717376709,19.909177780151367,19.93307876586914,20.08843231201172,20.0286808013916,20.243785858154297,20.315488815307617,20.339387893676758,20.399139404296875,20.207935333251953,20.148183822631836,19.94502830505371,19.909177780151367,19.777725219726562,19.813575744628906,19.789674758911133,19.76577377319336,19.50286865234375,19.478967666625977,19.550668716430664,19.574569702148438,19.562620162963867,19.586519241333008,19.443117141723633,19.383365631103516,19.26386260986328,19.144359588623047,19.01290512084961,19.048757553100586,19.024856567382812,19.144359588623047,19.132408142089844,18.977054595947266,19.08460807800293,19.16228485107422,19.16826057434082,19.108509063720703,19.07265853881836,19.192161560058594,19.455066680908203,19.395315170288086,19.443117141723633,19.443117141723633,19.478967666625977,19.49689292907715,19.287763595581055,19.299713134765625,19.281787872314453,19.26386260986328,18.84560203552246,18.57074546813965,18.33173942565918,18.16443634033203,17.782026290893555,18.15248680114746,18.128585815429688,18.49904441833496,18.76194953918457,18.66634750366211,18.58269691467285,18.33173942565918,18.200286865234375,18.212236404418945,18.42734146118164,18.630496978759766,18.690248489379883,18.68427276611328,18.57074546813965,18.307838439941406,17.98518180847168,17.913480758666992,18.021032333374023,18.546844482421875,18.642446517944336,18.42734146118164,18.41539192199707,18.42734146118164,18.546844482421875,18.857553482055664,18.84560203552246,18.51099395751953,18.463193893432617,18.49904441833496,18.702199935913086,19.16826057434082,19.156309127807617,19.120458602905273,19.07265853881836,19.00095558166504,19.33556365966797,19.359464645385742,19.299713134765625,19.07265853881836,18.977054595947266,19.16826057434082,19.00095558166504,18.821701049804688,18.773900985717773,18.630496978759766,18.66634750366211,18.905353546142578,19.07265853881836,19.26386260986328,19.574569702148438,19.777725219726562,19.717973709106445,20.052581787109375,20.07648277282715,20.040630340576172,19.861377716064453,20.219884872436523,20.315488815307617,20.50669288635254,20.303537368774414,20.27963638305664,20.554492950439453,20.984703063964844,20.984703063964844,21.259559631347656,21.438814163208008,20.936901092529297,21.12810707092285,21.27151107788086,20.924951553344727,20.936901092529297,20.650096893310547,20.650096893310547,21.03250503540039,21.12810707092285,20.984703063964844,21.319311141967773,21.510515213012695,21.821224212646484,21.546367645263672,21.37906265258789,21.163957595825195,21.36711311340332,21.39101219177246,21.27151107788086,21.152008056640625,20.721797943115234,20.650096893310547,20.626195907592773,20.793498992919922,21.223709106445312,21.134082794189453,21.307361602783203,21.29541015625,21.18785858154297,21.152008056640625,21.223709106445312,21.35516357421875,21.486616134643555,21.498565673828125,21.438814163208008,21.169933319091797,21.03250503540039,21.092256546020508,20.500717163085938,20.50669288635254,20.793498992919922,20.96080207824707,20.924951553344727,20.984703063964844,20.913002014160156,20.685945510864258,20.494741439819336,20.387189865112305,20.26768684387207,20.458890914916992,20.530593872070312,20.793498992919922,20.85325050354004,20.662046432495117,20.590343475341797,20.542543411254883,20.351337432861328,20.650096893310547,20.673995971679688,20.470840454101562,20.243785858154297,19.586519241333008,19.6701717376709,19.646272659301758,19.550668716430664,19.968929290771484,19.968929290771484,20.26768684387207,20.327438354492188,20.0286808013916,20.17208480834961,20.219884872436523,19.861377716064453,19.574569702148438,19.287763595581055,19.216060638427734,19.216060638427734,19.120458602905273,18.881452560424805,18.48709487915039,18.821701049804688,18.953155517578125,19.144359588623047,19.50286865234375,19.628345489501953,19.359464645385742,19.105520248413086,18.76194953918457,18.567758560180664,18.941204071044922,19.105520248413086,19.867351531982422,19.434154510498047,19.538719177246094,19.717973709106445,19.92710304260254,19.628345489501953,19.105520248413086,18.941204071044922,19.00095558166504,19.254899978637695,19.060707092285156,19.120458602905273,18.769418716430664,18.851577758789062,18.791826248168945,19.105520248413086,19.09058380126953,18.76194953918457,18.16443634033203,17.98518180847168,18.044933319091797,18.25406265258789,18.76194953918457,19.120458602905273,19.060707092285156,18.91132926940918,19.060707092285156,19.09058380126953,18.881452560424805,19.075645446777344,19.030832290649414,18.91132926940918,18.732074737548828,19.26983642578125,19.254899978637695,19.165271759033203,19.165271759033203,19.32958984375,18.806764602661133,18.76194953918457,18.642446517944336,18.6872615814209,18.567758560180664,18.283939361572266,18.328752517700195,18.25406265258789,18.044933319091797,18.134559631347656,18.134559631347656,18.20924949645996,18.044933319091797,18.000120162963867,17.970243453979492,17.925430297851562,17.94036865234375,17.910491943359375,18.194311141967773,18.313814163208008,18.22418785095215,18.17937469482422,18.104684829711914,17.955305099487305,17.805927276611328,17.850740432739258,17.820865631103516,17.686424255371094,17.417543411254883,17.477294921875,17.56692123413086,17.805927276611328,17.03662872314453,15.595124244689941,16.177701950073242,16.237451553344727,15.804253578186035,15.580185890197754,15.595124244689941,15.983509063720703,15.804253578186035,15.595124244689941,15.400932312011719,15.385993957519531,15.176863670349121,15.027485847473145,15.654875755310059,15.744503021240234,15.639938354492188,16.999282836914062,16.954469680786133,16.999282836914062,16.745338439941406,16.849903106689453,17.029159545898438,17.477294921875,17.626672744750977,17.223350524902344,17.312978744506836,17.25322723388672,17.417543411254883,17.43248176574707,17.25322723388672,17.01422119140625,16.8349666595459,17.01422119140625,17.029159545898438,16.670650482177734,16.77521514892578,16.700525283813477,17.073972702026367,16.849903106689453,17.01422119140625,17.32791519165039,17.32791519165039,17.088909149169922,17.223350524902344,17.006752014160156,16.416706085205078,16.59596061706543,16.50633430480957,16.103010177612305,16.028322219848633,16.177701950073242,16.192638397216797,16.013383865356445,15.819191932678223,15.5652494430542,15.400932312011719,15.580185890197754,15.953633308410645,15.893880844116211,15.744503021240234,15.11711311340332,15.236616134643555,15.027485847473145,14.60922622680664,14.90798282623291,15.176863670349121,14.997610092163086,14.579350471496582,14.280592918395996,14.848231315612793,15.311305046081543,15.236616134643555,14.90798282623291,14.758604049682617,14.683915138244629,14.220841407775879,13.787643432617188,13.787643432617188,13.638264656066895,14.041586875915527,14.340344429016113,14.683915138244629,14.474784851074219,14.60922622680664,15.027485847473145,14.997610092163086,14.639101028442383,14.922921180725098,14.937858581542969,14.833292961120605,14.863168716430664,14.818355560302734,14.594287872314453,14.848231315612793,14.922921180725098,14.60922622680664,14.385157585144043,14.310467720031738,14.250717163085938,14.17602825164795,14.17602825164795,13.951959609985352,13.742830276489258,13.862333297729492,13.712953567504883,13.951959609985352,14.220841407775879,14.071462631225586,14.220841407775879,14.161089897155762,14.19096565246582,14.205903053283691,14.340344429016113,14.220841407775879,14.23577880859375,14.146151542663574,14.459847450256348,14.60922622680664,14.624162673950195,14.534536361694336,14.728728294372559,15.027485847473145,15.176863670349121,15.027485847473145,14.967734336853027,14.982671737670898,14.788479804992676,14.74366569519043,14.803418159484863,14.60922622680664,14.803418159484863,14.982671737670898,14.878107070922852,14.489723205566406,14.355281829833984,14.131214141845703,14.056525230407715,14.310467720031738,14.489723205566406,14.131214141845703,13.951959609985352,14.041586875915527,14.011711120605469,13.862333297729492,13.951959609985352,14.011711120605469,14.071462631225586,14.161089897155762,13.966897964477539,13.892208099365234,13.765236854553223,13.608388900756836,13.294693946838379,13.548638343811035,13.444072723388672,13.683077812194824,13.847394943237305,13.862333297729492,13.66814136505127,13.414196968078613,13.653203010559082,13.653203010559082,13.787643432617188,13.772706031799316,13.384321212768555,13.414196968078613,13.354446411132812,13.369382858276367,13.130377769470215,13.190129280090332,13.234943389892578,13.160252571105957,12.951123237609863,13.070626258850098,13.115440368652344,13.018343925476074,12.831620216369629,12.8465576171875,13.085563659667969,13.26481819152832,13.294693946838379,13.608388900756836,13.862333297729492,13.772706031799316,13.683077812194824,13.503824234008789,13.638264656066895,13.548638343811035,13.26481819152832,13.115440368652344,13.05568790435791,13.025813102722168,12.771868705749512,12.891371726989746,13.234943389892578,13.175190925598145,12.8465576171875,12.7868070602417,12.75693130493164,12.75693130493164,12.741992950439453,12.495518684387207,12.084728240966797,12.129541397094727,12.129541397094727,11.995100021362305,12.8465576171875,13.205066680908203,12.906310081481934,13.01087474822998,13.234943389892578,13.145315170288086,13.137846946716309,13.376852035522461,13.309632301330566,13.309632301330566,12.816682815551758,12.159417152404785,12.398423194885254,12.398423194885254,12.174354553222656,12.159417152404785,12.361078262329102,12.652365684509277,12.8465576171875,12.8465576171875,12.592615127563477,12.532862663269043,12.174354553222656,12.06978988647461,12.099664688110352,12.010038375854492,11.756094932556152,11.980162620544434,11.950286865234375,11.741156578063965,11.66646671295166,11.741156578063965,11.60671615600586,11.651530265808105,11.472274780273438,11.561902046203613,11.502150535583496,10.755257606506348,10.964387893676758,11.083890914916992,10.665631294250488,10.471439361572266,10.292184829711914,9.858986854553223,9.395913124084473,9.545291900634766,10.068117141723633,9.948614120483398,10.38181209564209,10.366873741149902,10.456501007080078,10.038241386413574,10.21749496459961,9.799235343933105,9.963552474975586,9.530353546142578,9.664793968200684,9.76935863494873,9.590105056762695,9.530353546142578,9.844049453735352,9.829111099243164,10.277247428894043,10.725381851196289,10.717912673950195,10.994263648986816,10.874760627746582,10.815010070800781,10.844884872436523,11.15857982635498,11.502150535583496,11.681405067443848,11.083890914916992,10.829947471618652,10.979326248168945,10.829947471618652,11.457337379455566,11.77103328704834,11.60671615600586,11.561902046203613,11.427461624145508,11.711280822753906,11.950286865234375,11.427461624145508,11.412524223327637,11.457337379455566,11.345303535461426,11.128705024719238,11.218332290649414,10.994263648986816,10.605879783630371,10.44156265258789,10.26977825164795,10.336997985839844,10.471439361572266,10.42662525177002,10.6506929397583,10.844884872436523,10.68056869506836,10.486376762390137,10.187620162963867,10.322059631347656,10.247370719909668,9.903800010681152,10.068117141723633,10.396750450134277,10.49384593963623,10.336997985839844,10.187620162963867,10.053178787231445,10.254839897155762,10.351936340332031,10.21749496459961,10.157744407653809,10.157744407653809,10.0083646774292,10.083053588867188,9.91873836517334,9.814172744750977,10.090522766113281,10.239901542663574,10.232433319091797,10.17268180847168,9.948614120483398,9.985958099365234,10.068117141723633,10.336997985839844,10.307122230529785,10.187620162963867,10.157744407653809,9.829111099243164,9.605043411254883,9.560229301452637,9.694669723510742,9.76935863494873,9.873924255371094,9.836580276489258,9.732014656066895,11.233269691467285,11.233269691467285,11.442399978637695,11.293021202087402,11.532027244567871,11.636591911315918,11.942817687988281,12.06978988647461,11.81584644317627,12.062320709228516,12.062320709228516,12.577676773071289,13.040749549865723,13.205066680908203,13.190129280090332,13.01087474822998,13.078095436096191,13.190129280090332,13.01087474822998,12.532862663269043,12.697179794311523,12.7868070602417,12.891371726989746,13.145315170288086,13.4291353225708,13.160252571105957,13.100502014160156,13.15278434753418,13.175190925598145,13.205066680908203,12.906310081481934,12.966060638427734,13.040749549865723,13.070626258850098,13.10797119140625,12.831620216369629,12.928716659545898,12.54780101776123,12.32373332977295,12.577676773071289,12.667304039001465,12.577676773071289,12.458173751831055,12.398423194885254,12.413359642028809,12.204230308532715,11.980162620544434,11.853191375732422,12.03991413116455,12.577676773071289,12.697179794311523,12.32373332977295,12.517925262451172,12.667304039001465,12.712118148803711,12.988468170166016,12.719587326049805,12.861495971679688,12.891371726989746,12.652365684509277,12.48805046081543,12.54780101776123,12.368547439575195,12.189292907714844,12.54780101776123,12.697179794311523,12.592615127563477,12.8465576171875,12.839089393615723,12.697179794311523,12.637428283691406,12.816682815551758,13.070626258850098,13.354446411132812,13.585982322692871,13.526230812072754,13.100502014160156,13.100502014160156,13.145315170288086,12.936184883117676,12.906310081481934,13.10797119140625,13.085563659667969,12.936184883117676,12.8465576171875,12.891371726989746,13.100502014160156,13.130377769470215,13.070626258850098,13.025813102722168,13.003405570983887,12.8465576171875,12.719587326049805,12.741992950439453,12.652365684509277,12.473112106323242,12.458173751831055,12.48805046081543,12.27892017364502,12.450704574584961,12.562739372253418,12.727054595947266,12.868965148925781,12.741992950439453,12.577676773071289,12.637428283691406,12.607552528381348,12.592615127563477,12.398423194885254,12.428297996520996,12.368547439575195,12.33867073059082,12.54780101776123,12.5029878616333,12.428297996520996,12.428297996520996,12.517925262451172,12.413359642028809,12.263981819152832,12.062320709228516,12.159417152404785,11.905472755432129,11.875597953796387,11.62165355682373,11.62165355682373,11.487213134765625,11.591777801513672,11.644061088562012,11.66646671295166,11.39758586883545,11.36771011352539,11.278082847595215,11.128705024719238,11.09882926940918,10.979326248168945,10.964387893676758,11.076421737670898,10.88969898223877,10.815010070800781,10.88969898223877,10.979326248168945,10.88969898223877,10.643223762512207,10.68056869506836,10.770195960998535,10.874760627746582,10.859823226928711,10.815010070800781,11.14364242553711,11.203393936157227,11.14364242553711,10.919574737548828,10.979326248168945,10.874760627746582,10.964387893676758,11.106298446655273,10.800071716308594,10.919574737548828,10.9345121383667,10.755257606506348,10.770195960998535,10.7926025390625,11.14364242553711,11.352771759033203,11.36771011352539,11.278082847595215,11.546964645385742,11.532027244567871,11.726219177246094,11.651530265808105,11.412524223327637,11.337835311889648,11.278082847595215,11.681405067443848,12.159417152404785,12.092196464538574,12.353609085083008,12.5029878616333,12.368547439575195,12.577676773071289,12.727054595947266,12.54780101776123,12.697179794311523,12.577676773071289,12.659834861755371,12.831620216369629,12.771868705749512,12.891371726989746,12.831620216369629,12.652365684509277,12.876434326171875,12.801745414733887,12.75693130493164,12.712118148803711,12.712118148803711,12.801745414733887,12.966060638427734,13.025813102722168,13.003405570983887,12.958592414855957,13.137846946716309,13.4291353225708,13.444072723388672,13.339508056640625,13.45901107788086,13.488885879516602,13.190129280090332,13.26481819152832,13.309632301330566,13.317100524902344,13.45901107788086,13.503824234008789,13.533699989318848,13.578513145446777,13.399258613586426,13.122908592224121,13.15278434753418,13.182660102844238,12.966060638427734,12.89884090423584,13.025813102722168,13.01087474822998,12.891371726989746,12.958592414855957,13.137846946716309,13.190129280090332,13.234943389892578,13.137846946716309,13.025813102722168,13.190129280090332,13.354446411132812,13.354446411132812,13.421666145324707,13.354446411132812,13.45901107788086,13.533699989318848,13.742830276489258,13.795111656188965,13.802580833435059,13.787643432617188,13.847394943237305,14.116275787353516,14.243247985839844,14.415033340454102,14.512129783630371,14.504660606384277,14.937858581542969,15.11711311340332,15.087237358093262,14.997610092163086,15.266490936279297,15.296366691589355,15.236616134643555,15.072299003601074,15.356119155883789,15.520435333251953,15.490558624267578,15.610061645507812,15.804253578186035,15.729564666748047,15.371055603027344,15.400932312011719,15.41586971282959,15.5652494430542,15.41586971282959,15.236616134643555,15.251553535461426,15.371055603027344,15.669814109802246,15.804253578186035,15.654875755310059,15.72209644317627,15.6847505569458,15.625,15.318774223327637,15.490558624267578,15.580185890197754,15.557780265808105,15.490558624267578,15.385993957519531,15.542841911315918,15.6847505569458,15.669814109802246,15.886412620544434,15.886412620544434,15.610061645507812,15.699688911437988,15.6847505569458,15.51296615600586,15.490558624267578,15.550311088562012,15.654875755310059,15.841599464416504,15.6847505569458,15.5652494430542,15.639938354492188,15.580185890197754,15.699688911437988,15.759441375732422,15.968570709228516,16.252389907836914,16.32707977294922,16.237451553344727,16.08807373046875,16.103010177612305,16.177701950073242,15.759441375732422,15.707158088684082,15.385993957519531,15.490558624267578,15.639938354492188,15.654875755310059,15.669814109802246,15.535372734069824,15.490558624267578,15.520435333251953,15.296366691589355,15.341180801391602,15.199271202087402,15.102174758911133,15.109643936157227,15.027485847473145,14.937858581542969,15.012548446655273,15.430808067321777,15.505496978759766,15.371055603027344,15.356119155883789,15.236616134643555,15.16192626953125,15.191802024841309,15.251553535461426,15.393463134765625,15.385993957519531,15.11711311340332,15.027485847473145,15.102174758911133,15.176863670349121,15.371055603027344,15.32624340057373,15.430808067321777,15.445746421813965,15.311305046081543,15.154457092285156,15.214208602905273,15.244085311889648,15.281429290771484,15.408400535583496,15.580185890197754,15.5652494430542,15.714627265930176,16.073135375976562,16.13288688659668,16.162763595581055,16.304672241210938,16.252389907836914,16.446582794189453,16.536209106445312,16.491395950317383,16.491395950317383,16.66318130493164,16.610898971557617,16.491395950317383,16.566085815429688,16.610898971557617,16.693056106567383,16.670650482177734,16.73040199279785,16.7528076171875,16.7528076171875,16.700525283813477,16.513803482055664,16.461519241333008,16.297203063964844,16.28226661682129,16.28226661682129,16.364423751831055,16.461519241333008,16.461519241333008,16.319610595703125,16.35695457458496,16.342016220092773,16.304672241210938,16.48392677307129,16.581022262573242,16.4689884185791,16.446582794189453,16.446582794189453,16.64077377319336,16.715463638305664,16.610898971557617,16.66318130493164,16.73040199279785,16.77521514892578,16.760276794433594,16.70799446105957,16.43911361694336,16.342016220092773,16.35695457458496,16.297203063964844,16.252389907836914,16.15529441833496,16.297203063964844,16.416706085205078,16.566085815429688,16.610898971557617,16.64077377319336,16.737869262695312,16.737869262695312,16.670650482177734,16.70799446105957,16.737869262695312,16.64077377319336,16.700525283813477,16.969406127929688,17.066503524780273,17.133724212646484,17.1934757232666,17.23828887939453,17.096378326416016,17.05903434753418,17.178537368774414,17.178537368774414,17.029159545898438,16.939531326293945,16.92459487915039,16.79015350341797,16.79015350341797,16.7528076171875,16.842435836791992,16.827497482299805,16.655712127685547,16.678119659423828,16.32707977294922,16.22251319885254,15.856536865234375,15.849067687988281,15.864006042480469,15.819191932678223,15.774378776550293,15.371055603027344,15.520435333251953,15.744503021240234,15.893880844116211,16.035791397094727,16.252389907836914,16.28226661682129,16.177701950073242,16.095542907714844,15.998446464538574,15.639938354492188,15.57271671295166,15.647406578063965,15.826661109924316,15.804253578186035,15.83413028717041,15.908819198608398,15.983509063720703,16.215045928955078,16.177701950073242,16.31214141845703,16.237451553344727,16.28226661682129,16.461519241333008,16.37189292907715,16.229982376098633,16.364423751831055,16.364423751831055,16.252389907836914,16.401769638061523,16.35695457458496,16.31214141845703,16.379362106323242,16.289735794067383,16.207576751708984,16.162763595581055,16.162763595581055,16.06566619873047,16.08807373046875,15.908819198608398,16.15529441833496,16.274797439575195,16.237451553344727,16.610898971557617,16.737869262695312,16.670650482177734,16.760276794433594,16.849903106689453,16.760276794433594,16.566085815429688,16.416706085205078,16.521272659301758,16.379362106323242,16.31214141845703,16.252389907836914,16.073135375976562,16.207576751708984,16.192638397216797,16.31214141845703,16.476457595825195,16.70799446105957,16.670650482177734,16.461519241333008,16.491395950317383,16.31214141845703,16.103010177612305,16.103010177612305,16.386831283569336,16.446582794189453,16.603429794311523,16.536209106445312,16.237451553344727,16.2673282623291,16.162763595581055,16.259859085083008,16.147825241088867,16.13288688659668,16.1104793548584,16.386831283569336,16.401769638061523,16.37189292907715,16.24492073059082,16.185169219970703,16.5511474609375,16.52873992919922,16.491395950317383,16.498865127563477,16.491395950317383,16.59596061706543,16.581022262573242,16.64077377319336,16.670650482177734,16.760276794433594,16.805091857910156,16.737869262695312,16.999282836914062,16.99181365966797,17.029159545898438,17.096378326416016,17.066503524780273,16.97687530517578,17.01422119140625,16.969406127929688,17.05903434753418,17.066503524780273,16.887248992919922,16.77521514892578,16.700525283813477,16.805091857910156,16.760276794433594,16.64077377319336,16.64077377319336,16.61836814880371,16.536209106445312,16.461519241333008,16.543678283691406,16.566085815429688,16.685588836669922,16.610898971557617,16.461519241333008,16.28226661682129,16.289735794067383,16.304672241210938,16.22251319885254,16.162763595581055,15.729564666748047,15.51296615600586,15.5652494430542,15.654875755310059,15.632469177246094,15.520435333251953,15.535372734069824,15.654875755310059,15.759441375732422,15.654875755310059,15.535372734069824,15.356119155883789,15.371055603027344,15.266490936279297,15.109643936157227,15.191802024841309,15.244085311889648,15.259021759033203,15.32624340057373,15.206740379333496,14.997610092163086,14.915452003479004,14.825824737548828,14.8407621383667,14.885576248168945,14.893045425415039,14.736197471618652,14.878107070922852,14.8407621383667,14.982671737670898,15.057360649108887,15.11711311340332,15.16192626953125,15.146988868713379,15.072299003601074,15.16192626953125,15.445746421813965,15.52790355682373,15.438277244567871,15.460683822631836,15.550311088562012,15.610061645507812,15.557780265808105,15.669814109802246,15.92375659942627,15.968570709228516,16.06566619873047,15.878944396972656,15.916288375854492,15.7669095993042,15.751972198486328,15.639938354492188,15.625,15.669814109802246,15.52790355682373,15.625,15.632469177246094,16.177701950073242,16.386831283569336,16.461519241333008,16.416706085205078,16.32707977294922,16.39430046081543,16.386831283569336,16.32707977294922,16.22251319885254,16.04326057434082,16.02085304260254,16.177701950073242,16.1104793548584,16.162763595581055,16.073135375976562,16.1104793548584,15.92375659942627,15.908819198608398,16.028322219848633,16.058198928833008,15.97603988647461,16.095542907714844,16.08807373046875,16.140356063842773,16.207576751708984,16.095542907714844,16.22251319885254,16.252389907836914,16.15529441833496,16.058198928833008,16.00591468811035,16.103010177612305,16.185169219970703,16.058198928833008,16.073135375976562,16.04326057434082,16.050729751586914,16.04326057434082,15.998446464538574,15.849067687988281,15.72209644317627,15.73703384399414,15.789316177368164,15.7669095993042,15.6847505569458,15.41586971282959,15.475621223449707,15.475621223449707,15.453214645385742,15.445746421813965,15.535372734069824,15.520435333251953,15.5652494430542,15.57271671295166,15.610061645507812,15.6847505569458,15.654875755310059,15.490558624267578,15.460683822631836,15.438277244567871,15.41586971282959,15.393463134765625,15.296366691589355,15.445746421813965,15.460683822631836,15.460683822631836,15.490558624267578,15.385993957519531,15.453214645385742,15.505496978759766,15.51296615600586,15.385993957519531,15.595124244689941,15.610061645507812,15.542841911315918,15.490558624267578,15.393463134765625,15.139519691467285,14.982671737670898,15.11711311340332,15.132051467895508,15.079768180847168,15.102174758911133,15.505496978759766,15.580185890197754,15.535372734069824,15.714627265930176,15.625,15.490558624267578,15.587655067443848,15.595124244689941,15.908819198608398,16.08807373046875,16.08807373046875,16.06566619873047,15.961101531982422,15.83413028717041,15.789316177368164,15.804253578186035,15.819191932678223,15.67728328704834,15.625,15.699688911437988,15.886412620544434,15.886412620544434,15.804253578186035,15.916288375854492,15.990978240966797,15.893880844116211,15.819191932678223,15.796785354614258,15.938694953918457,16.013383865356445,16.147825241088867,16.17023277282715,16.207576751708984,16.342016220092773,16.446582794189453,16.31214141845703,16.177701950073242,16.237451553344727,15.953633308410645,16.06566619873047,16.117948532104492,16.02085304260254,16.028322219848633,15.998446464538574,16.013383865356445,16.08807373046875,16.117948532104492,16.08807373046875,15.968570709228516,15.908819198608398,15.953633308410645,15.97603988647461,15.931225776672363,15.878944396972656,15.94616413116455,15.94616413116455,15.916288375854492,15.908819198608398,15.5652494430542,15.460683822631836,15.580185890197754,15.647406578063965,15.542841911315918,15.550311088562012,15.445746421813965,15.400932312011719,15.41586971282959,15.311305046081543,15.318774223327637,15.27396011352539,15.311305046081543,15.296366691589355,15.385993957519531,15.363587379455566,15.16192626953125,15.087237358093262,15.072299003601074,14.922921180725098,14.594287872314453,14.624162673950195,14.74366569519043,14.781010627746582,14.683915138244629,14.564412117004395,14.519598007202148,14.467315673828125,14.549473762512207,14.594287872314453,14.601757049560547,14.40009593963623,14.385157585144043,14.385157585144043,14.280592918395996,14.33287525177002,14.340344429016113,14.243247985839844,14.198434829711914,14.116275787353516,14.243247985839844,14.429970741271973,14.579350471496582,14.519598007202148,14.429970741271973,14.370220184326172,14.459847450256348,14.310467720031738,14.579350471496582,15.154457092285156,15.11711311340332,15.176863670349121,15.408400535583496,15.266490936279297,15.430808067321777,15.774378776550293,15.83413028717041,15.639938354492188,15.893880844116211,16.058198928833008,15.990978240966797,15.908819198608398,15.610061645507812,15.804253578186035,15.744503021240234,15.557780265808105,15.587655067443848,15.849067687988281,15.908819198608398,15.908819198608398,16.04326057434082,15.990978240966797,15.908819198608398,15.811722755432129,15.938694953918457,15.893880844116211,15.6847505569458,15.774378776550293,15.647406578063965,15.639938354492188,15.67728328704834,15.505496978759766,15.580185890197754,15.893880844116211,16.04326057434082,15.931225776672363,16.117948532104492,16.13288688659668,16.215045928955078,16.386831283569336,16.50633430480957,16.28226661682129,16.17023277282715,16.13288688659668,16.117948532104492,16.028322219848633,15.953633308410645,15.92375659942627,15.6847505569458,15.654875755310059,15.647406578063965,15.669814109802246,15.550311088562012,15.385993957519531,15.505496978759766,15.475621223449707,15.57271671295166,15.587655067443848,15.580185890197754,15.520435333251953,15.505496978759766,15.998446464538574,16.140356063842773,15.94616413116455,16.117948532104492,16.252389907836914,16.147825241088867,16.192638397216797,16.31214141845703,16.536209106445312,16.50633430480957,16.700525283813477,16.82002830505371,16.8349666595459,17.507169723510742,17.626672744750977,17.305509567260742,17.357791900634766,17.312978744506836,17.52210807800293,17.402605056762695,17.37272834777832,17.417543411254883,17.417543411254883,17.83580207824707,17.888086318969727,17.910491943359375,17.67148780822754,17.78352165222168,17.970243453979492,17.925430297851562,17.895553588867188,17.768583297729492,17.70136260986328,17.626672744750977,17.56692123413086,17.619203567504883,17.98518180847168,18.104684829711914,18.07480812072754,18.194311141967773,18.127090454101562,17.977712631225586,18.007587432861328,17.708831787109375,17.596797943115234,17.439950942993164,17.402605056762695,17.23828887939453,17.073972702026367,16.999282836914062,16.82002830505371,16.879779815673828,16.849903106689453,16.670650482177734,16.64077377319336,16.760276794433594,16.82002830505371,16.849903106689453,16.849903106689453,16.82002830505371,16.909656524658203,16.939531326293945,17.357791900634766,17.537046432495117,17.23828887939453,17.088909149169922,16.715463638305664,16.715463638305664,16.77521514892578,16.581022262573242,16.64077377319336,16.625837326049805,16.581022262573242,16.43911361694336,16.364423751831055,16.31214141845703,16.28226661682129,16.521272659301758,16.297203063964844,16.22251319885254,16.028322219848633,15.729564666748047,15.893880844116211,15.938694953918457,15.864006042480469,15.804253578186035,15.557780265808105,15.669814109802246,15.610061645507812,15.669814109802246,15.804253578186035,15.849067687988281,16.013383865356445,16.162763595581055,16.237451553344727,16.252389907836914,15.983509063720703,16.13288688659668,16.401769638061523,16.409238815307617,16.633304595947266,16.700525283813477,16.625837326049805,16.521272659301758,16.655712127685547,16.64077377319336,16.521272659301758,16.431644439697266,16.454050064086914,16.24492073059082,16.92459487915039,17.05903434753418,17.021690368652344,17.626672744750977,18.522945404052734,18.313814163208008,18.4034423828125,18.313814163208008,18.22418785095215,18.44825553894043,18.463193893432617,18.343690872192383,18.269001007080078,18.42584800720215,18.373565673828125,18.642446517944336,18.754480361938477,18.896390914916992,18.79929542541504,18.642446517944336,18.642446517944336,18.567758560180664,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.732074737548828,18.71713638305664,18.791826248168945,18.67232322692871,18.58269691467285,18.58269691467285,18.3212833404541,18.313814163208008,17.910491943359375,17.9627742767334,18.037464141845703,18.343690872192383,18.522945404052734,18.418380737304688,18.433317184448242,18.4034423828125,18.42584800720215,18.440786361694336,18.25406265258789,18.134559631347656,18.20924949645996,18.16443634033203,17.98518180847168,18.015056610107422,18.000120162963867,18.388504028320312,18.313814163208008,18.388504028320312,18.49306869506836,18.51547622680664,18.522945404052734,18.62751007080078,18.508007049560547,18.440786361694336,18.478130340576172,18.657384872436523,18.620040893554688,18.881452560424805,18.971080780029297,18.941204071044922,18.791826248168945,19.165271759033203,19.11298942565918,19.083114624023438,19.038301467895508,18.851577758789062,19.105520248413086,19.202617645263672,19.165271759033203,19.142866134643555,19.105520248413086,19.239961624145508,19.210086822509766,18.776887893676758,18.724605560302734,18.732074737548828,18.76194953918457,18.694730758666992,18.478130340576172,18.53788185119629,18.694730758666992,18.657384872436523,18.642446517944336,18.552820205688477,18.776887893676758,18.971080780029297,19.030832290649414,19.210086822509766,18.971080780029297,18.51547622680664,18.657384872436523,18.6872615814209,18.530412673950195,18.463193893432617,18.508007049560547,18.522945404052734,18.343690872192383,18.49306869506836,18.508007049560547,18.455724716186523,18.552820205688477,18.552820205688477,18.373565673828125,18.36609649658203,18.358627319335938,18.306346893310547,18.20924949645996,18.25406265258789,18.25406265258789,18.642446517944336,18.702199935913086,18.702199935913086,18.612571716308594,18.552820205688477,18.76194953918457,18.642446517944336,17.98518180847168,17.925430297851562,17.686424255371094,17.56692123413086,17.626672744750977,17.805927276611328,17.74617576599121,17.805927276611328,17.74617576599121,17.805927276611328,17.716299057006836,17.716299057006836,17.596797943115234,17.32791519165039,17.29804039001465,18.343690872192383,17.686424255371094,17.596797943115234,17.29804039001465,17.088909149169922,16.73040199279785,16.879779815673828,16.82002830505371,16.610898971557617,16.73040199279785,16.760276794433594,16.581022262573242,16.64077377319336,16.64077377319336,16.581022262573242,16.610898971557617,16.670650482177734,16.73040199279785,16.73040199279785,16.79015350341797,16.610898971557617,16.581022262573242,16.999282836914062,16.82002830505371,16.5511474609375,16.849903106689453,16.82002830505371,16.82002830505371,17.29804039001465,17.32791519165039,17.178537368774414,17.178537368774414,17.118785858154297,16.999282836914062,16.909656524658203,16.849903106689453,16.879779815673828,16.760276794433594,16.79015350341797,16.73040199279785,16.73040199279785,16.700525283813477,16.37189292907715,16.31214141845703,16.252389907836914,16.22251319885254,16.192638397216797,15.92375659942627,15.983509063720703,16.342016220092773,16.5511474609375,16.37189292907715,16.401769638061523,17.05903434753418,16.969406127929688,16.700525283813477,16.5511474609375,16.610898971557617,16.431644439697266,16.37189292907715,16.162763595581055,16.431644439697266,16.491395950317383,16.461519241333008,16.610898971557617,16.491395950317383,16.103010177612305,16.192638397216797,16.162763595581055,16.04326057434082,15.744503021240234,15.714627265930176,15.41586971282959,15.236616134643555,15.057360649108887,15.385993957519531,15.146988868713379,15.087237358093262,15.027485847473145,14.90798282623291,15.027485847473145,15.296366691589355,15.32624340057373,15.206740379333496,15.236616134643555,15.11711311340332,15.087237358093262,14.818355560302734,14.848231315612793,14.937858581542969,15.027485847473145,14.997610092163086,15.057360649108887,15.11711311340332,14.90798282623291,14.90798282623291,14.937858581542969,14.788479804992676,14.878107070922852,15.445746421813965,15.595124244689941,16.013383865356445,15.83413028717041,15.654875755310059,15.5652494430542,15.625,15.864006042480469,16.073135375976562,16.162763595581055,15.92375659942627,15.953633308410645,15.714627265930176,15.595124244689941,15.804253578186035,15.744503021240234,15.595124244689941,15.445746421813965,15.714627265930176,15.595124244689941,15.505496978759766,15.5652494430542,15.535372734069824,15.445746421813965,15.445746421813965,15.41586971282959,15.176863670349121,15.236616134643555,15.146988868713379,16.13288688659668,16.252389907836914,16.192638397216797,16.31214141845703,16.073135375976562,16.79015350341797,16.939531326293945,16.82002830505371,16.670650482177734,16.700525283813477,16.700525283813477,17.029159545898438,17.088909149169922,16.909656524658203,17.208412170410156,17.05903434753418,16.879779815673828,16.999282836914062,16.610898971557617,16.64077377319336,16.64077377319336,16.491395950317383,16.31214141845703,16.162763595581055,16.13288688659668,16.461519241333008,16.849903106689453,16.79015350341797,16.252389907836914,16.192638397216797,16.192638397216797,16.04326057434082,15.83413028717041,15.744503021240234,15.625,15.5652494430542,15.296366691589355,15.236616134643555,15.176863670349121,15.146988868713379,15.087237358093262,14.878107070922852,14.788479804992676,14.878107070922852,14.878107070922852,14.848231315612793,14.639101028442383,14.519598007202148,14.429970741271973,14.40009593963623,14.280592918395996,14.161089897155762,13.892208099365234,13.473947525024414,13.175190925598145,13.354446411132812,13.742830276489258,13.473947525024414,13.354446411132812,13.324569702148438,13.384321212768555,13.354446411132812,13.115440368652344,13.324569702148438,13.085563659667969,13.205066680908203,13.145315170288086,12.8465576171875,12.7868070602417,12.637428283691406,12.33867073059082,12.368547439575195,12.33867073059082,13.025813102722168,12.99593734741211,12.966060638427734,13.234943389892578,13.234943389892578,13.175190925598145,13.175190925598145,13.115440368652344,12.99593734741211,13.324569702148438,13.324569702148438,13.324569702148438,12.99593734741211,12.8465576171875,12.667304039001465,12.727054595947266,12.7868070602417,12.727054595947266,12.667304039001465,12.8465576171875,12.7868070602417,12.637428283691406,12.936184883117676,13.145315170288086,13.294693946838379,13.533699989318848,13.414196968078613,13.26481819152832,13.712953567504883,13.653203010559082,13.892208099365234,13.951959609985352,13.832456588745117,13.742830276489258,13.802580833435059,13.951959609985352,13.951959609985352,14.131214141845703,14.429970741271973,14.429970741271973,14.280592918395996,14.280592918395996,13.951959609985352,14.161089897155762,14.19096565246582,14.40009593963623,14.40009593963623,14.340344429016113,14.220841407775879,14.250717163085938,14.579350471496582,14.6988525390625,14.878107070922852,14.878107070922852,15.027485847473145,14.90798282623291,15.027485847473145,15.535372734069824,15.595124244689941,15.445746421813965,15.6847505569458,15.714627265930176,15.774378776550293,15.804253578186035,15.625,15.535372734069824,15.445746421813965,15.595124244689941,15.654875755310059,15.774378776550293,15.625,15.625,15.535372734069824,15.625,15.6847505569458,15.714627265930176,15.83413028717041,15.953633308410645,16.252389907836914,16.13288688659668,16.521272659301758,16.521272659301758,16.252389907836914,16.013383865356445,16.22251319885254,16.192638397216797,16.461519241333008,16.13288688659668,16.192638397216797,16.013383865356445,15.774378776550293,15.6847505569458,15.893880844116211,16.13288688659668,16.28226661682129,16.073135375976562,15.92375659942627,15.83413028717041,15.83413028717041,15.864006042480469,15.893880844116211,15.83413028717041,15.864006042480469,16.22251319885254,16.103010177612305,16.13288688659668,16.342016220092773,16.491395950317383,16.252389907836914,16.22251319885254,15.744503021240234,15.356119155883789,15.41586971282959,15.6847505569458,15.625,16.013383865356445,16.31214141845703,16.31214141845703,16.82002830505371,16.939531326293945,17.088909149169922,16.909656524658203,16.939531326293945,16.82002830505371,16.999282836914062,16.581022262573242,16.37189292907715,16.461519241333008,16.28226661682129,16.192638397216797,15.92375659942627,15.893880844116211,15.953633308410645,16.04326057434082,15.83413028717041,16.073135375976562,16.162763595581055,16.79015350341797,16.28226661682129,16.04326057434082,16.073135375976562,16.192638397216797,16.999282836914062,17.118785858154297,17.268163681030273,17.148662567138672,17.357791900634766,17.387666702270508,17.268163681030273,17.118785858154297,16.82002830505371,16.879779815673828,16.670650482177734,16.461519241333008,16.252389907836914,16.252389907836914,16.491395950317383,16.610898971557617,16.461519241333008,16.073135375976562,15.953633308410645,15.893880844116211,15.41586971282959,15.774378776550293,15.864006042480469,15.83413028717041,15.774378776550293,15.6847505569458,15.505496978759766,16.073135375976562,16.28226661682129,16.431644439697266,16.491395950317383,16.610898971557617,16.5511474609375,16.521272659301758,16.5511474609375,16.909656524658203,17.088909149169922,16.760276794433594,16.670650482177734,16.252389907836914,16.252389907836914,15.953633308410645,16.13288688659668,15.953633308410645,16.013383865356445,16.073135375976562,16.04326057434082,15.6847505569458,15.625,15.6847505569458,15.654875755310059,15.744503021240234,15.6847505569458,15.654875755310059,15.654875755310059,15.385993957519531,15.356119155883789,15.475621223449707,15.41586971282959,15.475621223449707,15.385993957519531,15.206740379333496,15.11711311340332,14.997610092163086,14.848231315612793,14.937858581542969,14.90798282623291,14.878107070922852,14.728728294372559,14.90798282623291,14.967734336853027,15.356119155883789,15.505496978759766,15.41586971282959,15.356119155883789,15.236616134643555,15.027485847473145,14.90798282623291,14.90798282623291,15.11711311340332,15.146988868713379,14.997610092163086,15.32624340057373,15.445746421813965,15.475621223449707,15.595124244689941,15.595124244689941,15.475621223449707,15.32624340057373,15.146988868713379,15.11711311340332,15.32624340057373,15.356119155883789,15.146988868713379,14.848231315612793,14.967734336853027,15.146988868713379,14.997610092163086,14.90798282623291,14.579350471496582,14.489723205566406,14.459847450256348,14.758604049682617,15.11711311340332,14.519598007202148,14.340344429016113,14.310467720031738,14.40009593963623,14.758604049682617,14.668976783752441,14.579350471496582,14.668976783752441,14.60922622680664,14.668976783752441,14.639101028442383,14.40009593963623,14.280592918395996,14.19096565246582,13.951959609985352,13.922083854675293,13.892208099365234,13.772706031799316,13.832456588745117,13.772706031799316,13.593450546264648,13.683077812194824,13.653203010559082,13.593450546264648,13.593450546264648,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.473947525024414,13.892208099365234,13.981836318969727,14.131214141845703,14.519598007202148,14.459847450256348,14.280592918395996,14.131214141845703,13.981836318969727,14.071462631225586,13.892208099365234,13.922083854675293,14.220841407775879,14.250717163085938,14.429970741271973,14.280592918395996,14.071462631225586,13.981836318969727,13.862333297729492,13.922083854675293,14.250717163085938,14.220841407775879,14.370220184326172,14.250717163085938,14.131214141845703,13.862333297729492,13.832456588745117,13.683077812194824,13.653203010559082,13.712953567504883,13.653203010559082,13.593450546264648,13.503824234008789,13.444072723388672,13.593450546264648,13.593450546264648,13.593450546264648,13.533699989318848,13.354446411132812,13.294693946838379,13.354446411132812,13.205066680908203,13.175190925598145,13.294693946838379,13.26481819152832,13.324569702148438,13.533699989318848,13.533699989318848,13.563575744628906,13.922083854675293,14.041586875915527,13.742830276489258,13.683077812194824,13.892208099365234,14.071462631225586,14.041586875915527,14.011711120605469,14.041586875915527,13.922083854675293,13.653203010559082,13.683077812194824,13.742830276489258,13.712953567504883,13.533699989318848,13.533699989318848,13.414196968078613,13.473947525024414,13.414196968078613,13.473947525024414,13.414196968078613,13.444072723388672,13.414196968078613,13.115440368652344,12.936184883117676,13.025813102722168,13.145315170288086,13.414196968078613,13.563575744628906,13.503824234008789,13.234943389892578,13.175190925598145,13.025813102722168,13.175190925598145,13.145315170288086,13.05568790435791,13.205066680908203,12.966060638427734,13.145315170288086,13.115440368652344,13.025813102722168,12.99593734741211,13.175190925598145,13.26481819152832,13.175190925598145,13.145315170288086,13.26481819152832,13.444072723388672,13.384321212768555,13.175190925598145,12.75693130493164,12.637428283691406,12.517925262451172,12.33867073059082,12.398423194885254,12.48805046081543,12.33867073059082,12.219167709350586,12.159417152404785,12.249044418334961,12.159417152404785,11.890535354614258,12.368547439575195,12.697179794311523,12.667304039001465,12.517925262451172,12.607552528381348,12.368547439575195,12.368547439575195,12.667304039001465,12.577676773071289,12.697179794311523,12.577676773071289,12.249044418334961,12.27892017364502,12.219167709350586,12.03991413116455,12.159417152404785,12.159417152404785,12.517925262451172,12.697179794311523,13.025813102722168,13.025813102722168,13.05568790435791,12.8465576171875,12.906310081481934,13.175190925598145,13.234943389892578,12.8465576171875,12.906310081481934,13.085563659667969,13.085563659667969,12.876434326171875,12.876434326171875,13.025813102722168,13.324569702148438,13.623327255249023,13.593450546264648,13.683077812194824,13.593450546264648,13.623327255249023,13.712953567504883,13.623327255249023,13.772706031799316,13.712953567504883,13.951959609985352,13.832456588745117,13.623327255249023,13.683077812194824,13.563575744628906,14.041586875915527,13.951959609985352,13.922083854675293,14.071462631225586,14.370220184326172,14.848231315612793,14.848231315612793,14.818355560302734,15.057360649108887,14.967734336853027,14.878107070922852,14.937858581542969,14.997610092163086,15.41586971282959,15.475621223449707,15.146988868713379,15.176863670349121,15.11711311340332,15.176863670349121,15.296366691589355,15.057360649108887,14.758604049682617,14.90798282623291,14.818355560302734,14.758604049682617,14.90798282623291,15.11711311340332,15.057360649108887,15.057360649108887,15.027485847473145,14.668976783752441,14.848231315612793,14.937858581542969,14.788479804992676,14.997610092163086,14.90798282623291,14.549473762512207,14.340344429016113,14.19096565246582,14.161089897155762,14.220841407775879,14.250717163085938,14.19096565246582,13.892208099365234,14.071462631225586,14.071462631225586,13.892208099365234,13.951959609985352,13.862333297729492,14.220841407775879,14.250717163085938,14.19096565246582,14.370220184326172,14.280592918395996,14.40009593963623,14.459847450256348,14.489723205566406,14.60922622680664,14.788479804992676,14.758604049682617,14.788479804992676,14.848231315612793,14.937858581542969,14.937858581542969,14.997610092163086,15.296366691589355,15.445746421813965,15.505496978759766,15.5652494430542,15.266490936279297,15.266490936279297,15.475621223449707,15.714627265930176,15.804253578186035,15.714627265930176,15.595124244689941,15.445746421813965,15.475621223449707,15.475621223449707,15.595124244689941,15.595124244689941,15.5652494430542,15.5652494430542,15.505496978759766,15.475621223449707,15.445746421813965,15.356119155883789,15.296366691589355,15.236616134643555,15.11711311340332,15.11711311340332,15.057360649108887,15.057360649108887,14.967734336853027,14.967734336853027,14.90798282623291,14.90798282623291,14.848231315612793,14.788479804992676,14.848231315612793,14.848231315612793,14.728728294372559,14.489723205566406,14.310467720031738,14.011711120605469,14.101338386535645,14.370220184326172,14.220841407775879,14.280592918395996,14.340344429016113,14.161089897155762,14.011711120605469,14.250717163085938,14.310467720031738,14.6988525390625,14.639101028442383,14.489723205566406,14.6988525390625,14.668976783752441,14.6988525390625,14.549473762512207,14.489723205566406,14.519598007202148,14.639101028442383,14.728728294372559,14.937858581542969,15.983509063720703,15.535372734069824,15.983509063720703,16.13288688659668,16.192638397216797,15.92375659942627,16.162763595581055,16.401769638061523,16.103010177612305,16.013383865356445,15.92375659942627,15.83413028717041,15.774378776550293,15.6847505569458,15.83413028717041,16.04326057434082,16.073135375976562,15.804253578186035,15.475621223449707,15.356119155883789,15.11711311340332,15.236616134643555,15.087237358093262,15.027485847473145,15.057360649108887,15.206740379333496,15.804253578186035,16.162763595581055,15.953633308410645,16.401769638061523,16.610898971557617,16.5511474609375,16.760276794433594,16.849903106689453,16.5511474609375,16.73040199279785,16.969406127929688,16.969406127929688,17.208412170410156,17.686424255371094,17.387666702270508,17.596797943115234,17.507169723510742,17.23828887939453,17.447418212890625,17.686424255371094,17.596797943115234,17.925430297851562,17.865678787231445,17.865678787231445,18.343690872192383,18.552820205688477,18.313814163208008,18.283939361572266,18.4034423828125,18.463193893432617,18.25406265258789,17.895553588867188,17.83580207824707,17.83580207824707,18.194311141967773,18.881452560424805,19.210086822509766,19.389339447021484,20.195985794067383,20.166109085083008,20.10635757446289,19.56859588623047,19.210086822509766,19.83747673034668,19.956979751586914,20.195985794067383,20.255735397338867,20.255735397338867,19.56859588623047,19.628345489501953,19.688098907470703,19.478967666625977,19.239961624145508,19.478967666625977,19.83747673034668,20.43498992919922,20.405115127563477,20.315488815307617,20.0167293548584,20.52461814880371,20.673995971679688,20.405115127563477,20.405115127563477,19.777725219726562,19.867351531982422,20.195985794067383,20.195985794067383,20.166109085083008,19.83747673034668,19.628345489501953,19.777725219726562,19.986854553222656,20.0167293548584,20.673995971679688,21.092256546020508,21.331262588500977,21.36113739013672,22.406787872314453,23.034177780151367,23.303058624267578,22.944551467895508,22.73542022705078,22.645793914794922,23.004301071166992,21.8690242767334,21.80927276611328,22.615917205810547,22.615917205810547,22.944551467895508,23.034177780151367,22.586042404174805,23.1536808013916,23.034177780151367,23.24330711364746,23.422561645507812,23.21343231201172,23.183555603027344,22.854923248291016,23.123804092407227,23.542064666748047,23.512189865112305,23.7213191986084,23.512189865112305,23.930448532104492,23.7213191986084,23.870698928833008,24.0798282623291,23.990201950073242,23.960325241088867,23.601816177368164,23.303058624267578,22.496414184570312,23.004301071166992,22.97442626953125,23.422561645507812,23.542064666748047,23.63169288635254,23.7213191986084,23.24330711364746,22.944551467895508,23.303058624267578,23.512189865112305,23.273183822631836,22.825048446655273,23.1536808013916,23.362810134887695,23.781070709228516,24.020076751708984,23.960325241088867,23.66156768798828,23.781070709228516,23.781070709228516,23.601816177368164,24.259082794189453,24.199331283569336,24.020076751708984,24.348709106445312,24.617591857910156,24.617591857910156,24.438337326049805,24.707218170166016,24.67734146118164,24.468212127685547,24.527963638305664,24.13957977294922,24.16945457458496,24.13957977294922,24.0798282623291,23.7213191986084,23.90057373046875,24.16945457458496,24.16945457458496,24.58771514892578,24.6474666595459,24.67734146118164,24.58771514892578,24.856597900390625,24.976099014282227,25.06572723388672,24.498088836669922,24.67734146118164,24.557838439941406,24.707218170166016,24.856597900390625,25.51386260986328,25.663240432739258,26.051624298095703,26.290630340576172,26.410133361816406,26.918020248413086,26.79851722717285,27.54541015625,27.60516357421875,28.172800064086914,27.993547439575195,28.023422241210938,28.20267677307129,28.083173751831055,28.11305046081543,27.993547439575195,27.69478988647461,27.933795928955078,27.69478988647461,28.322179794311523,28.262428283691406,28.11305046081543,27.96367073059082,27.72466468811035,27.87404441833496,27.54541015625,27.485660552978516,27.425907135009766,26.888145446777344,26.708890914916992,26.977771759033203,27.485660552978516,27.635038375854492,27.69478988647461,27.485660552978516,26.977771759033203,26.738767623901367,27.216777801513672,27.45578384399414,27.754541397094727,27.78441619873047,27.425907135009766,27.36615753173828,27.396032333374023,28.023422241210938,28.62093734741211,28.919694900512695,29.367830276489258,29.278202056884766,29.337953567504883,29.54708480834961,29.756214141845703,29.57695960998535,29.606836318969727,29.337953567504883,29.009321212768555,28.88981819152832,28.919694900512695,28.979446411132812,28.591060638427734,29.098947525024414,29.337953567504883,29.03919792175293,29.487333297729492,29.517208099365234,29.098947525024414,29.63671112060547,29.098947525024414,28.80019187927246,29.03919792175293,29.965343475341797,30.174474716186523,29.995220184326172,30.174474716186523,30.353727340698242,30.23422622680664,29.666587829589844,29.158700942993164,29.009321212768555,29.03919792175293,29.009321212768555,28.65081214904785,28.71056365966797,28.65081214904785,28.561185836791992,28.441682815551758,28.4715576171875,28.411806106567383,29.03919792175293,29.158700942993164,29.517208099365234,29.57695960998535,29.278202056884766,29.457456588745117,28.88981819152832,28.441682815551758,27.933795928955078,28.262428283691406,28.501434326171875,28.501434326171875,28.561185836791992,28.591060638427734,28.62093734741211,29.12882423400879,29.367830276489258,29.517208099365234,29.367830276489258,29.487333297729492,29.158700942993164,29.517208099365234,29.457456588745117,29.696462631225586,29.845840454101562,29.756214141845703,29.666587829589844,29.81596565246582,30.264101028442383,30.951242446899414,30.682361602783203,30.861616134643555,30.951242446899414,30.622610092163086,30.712236404418945,31.10062026977539,31.369503021240234,31.608509063720703,31.66826057434082,32.08652114868164,32.02676773071289,31.877389907836914,31.99689292907715,31.967016220092773,31.698135375976562,31.578632354736328,31.25,31.190248489379883,31.01099395751953,30.74211311340332,31.01099395751953,30.801864624023438,30.921367645263672,31.07074546813965,30.83173942565918,30.413480758666992,30.353727340698242,30.23422622680664,29.457456588745117,29.487333297729492,29.367830276489258,29.54708480834961,30.05497169494629,30.413480758666992,30.532983779907227,30.50310707092285,30.08484649658203,29.756214141845703,29.57695960998535,29.995220184326172,30.025096893310547,29.487333297729492,29.098947525024414,28.919694900512695,29.098947525024414,29.21845054626465,28.561185836791992,28.501434326171875,28.4715576171875,28.501434326171875,28.531309127807617,28.65081214904785,29.248327255249023,29.756214141845703,29.726337432861328,29.427581787109375,29.069072723388672,28.88981819152832,29.248327255249023,29.30807876586914,29.54708480834961,29.666587829589844,29.57695960998535,29.81596565246582,29.786090850830078,29.845840454101562,29.487333297729492,29.487333297729492,29.63671112060547,29.875717163085938,29.756214141845703,29.63671112060547,29.606836318969727,29.337953567504883,29.397705078125,29.21845054626465,28.80019187927246,28.919694900512695,29.12882423400879,28.859943389892578,28.4715576171875,27.993547439575195,28.023422241210938,28.142925262451172,27.69478988647461,27.485660552978516,27.485660552978516,27.425907135009766,27.396032333374023,27.36615753173828,27.336280822753906,26.4997615814209,26.469884872436523,26.4997615814209,26.320507049560547,26.410133361816406,26.35038185119629,26.52963638305664,26.619264602661133,26.380258560180664,26.410133361816406,26.26075553894043,26.4997615814209,26.111377716064453,26.649139404296875,27.127151489257812,26.888145446777344,26.708890914916992,26.679014205932617,26.977771759033203,26.649139404296875,26.679014205932617,25.872371673583984,26.111377716064453,25.961997985839844,26.410133361816406,26.76864242553711,26.649139404296875,26.888145446777344,27.30640411376953,27.246654510498047,27.575286865234375,27.60516357421875,27.246654510498047,27.007648468017578,27.067399978637695,27.216777801513672,27.575286865234375,27.664913177490234,27.396032333374023,27.396032333374023,26.888145446777344,26.649139404296875,26.619264602661133,26.230880737304688,26.290630340576172,26.469884872436523,26.380258560180664,26.94789695739746,27.127151489257812,26.977771759033203,27.127151489257812,26.828393936157227,26.559511184692383,26.619264602661133,26.679014205932617,26.828393936157227,27.127151489257812,27.30640411376953,27.396032333374023,27.844167709350586,28.023422241210938,27.814292907714844,27.45578384399414,27.097274780273438,27.30640411376953,27.45578384399414,27.097274780273438,26.79851722717285,26.828393936157227,27.067399978637695,26.977771759033203,26.708890914916992,26.4997615814209,26.230880737304688,25.93212127685547,26.051624298095703,25.84249496459961,25.782743453979492,25.722991943359375,25.93212127685547,25.99187469482422,25.961997985839844,26.111377716064453,25.722991943359375,25.33460807800293,25.394359588623047,25.33460807800293,25.215105056762695,25.06572723388672,25.215105056762695,24.886472702026367,24.16945457458496,24.348709106445312,24.796844482421875,24.498088836669922,25.812620162963867,25.454111099243164,25.394359588623047,25.215105056762695,24.976099014282227,25.24498176574707,25.454111099243164,25.274856567382812,25.663240432739258,25.693117141723633,25.33460807800293,25.693117141723633,25.663240432739258,25.60348892211914,25.24498176574707,25.274856567382812,25.633365631103516,25.902246475219727,25.84249496459961,25.663240432739258,25.633365631103516,25.42423439025879,25.5736141204834,25.75286865234375,25.99187469482422,26.201004028320312,26.141252517700195,26.4997615814209,27.067399978637695,27.515535354614258,28.979446411132812,29.63671112060547,29.337953567504883,28.919694900512695,29.457456588745117,29.845840454101562,29.337953567504883,29.457456588745117,29.517208099365234,29.54708480834961,29.606836318969727,29.517208099365234,30.293977737426758,30.204349517822266,30.05497169494629,30.025096893310547,29.81596565246582,30.05497169494629,30.114723205566406,29.845840454101562,29.666587829589844,29.427581787109375,29.30807876586914,29.696462631225586,29.606836318969727,29.487333297729492,29.756214141845703,29.487333297729492,30.14459800720215,30.532983779907227,30.712236404418945,30.56285858154297,30.682361602783203,30.174474716186523,30.473230361938477,29.905593872070312,29.81596565246582,30.114723205566406,30.114723205566406,30.14459800720215,29.57695960998535,29.54708480834961,29.278202056884766,29.21845054626465,29.248327255249023,28.919694900512695,29.21845054626465,29.098947525024414,29.188575744628906,29.21845054626465,29.487333297729492,29.337953567504883,29.397705078125,30.174474716186523,30.532983779907227,30.23422622680664,30.443355560302734,30.443355560302734,30.293977737426758,29.905593872070312,29.845840454101562,30.383604049682617,30.293977737426758,30.3238525390625,30.23422622680664,30.3238525390625,30.532983779907227,30.383604049682617,30.05497169494629,29.995220184326172,29.63671112060547,29.696462631225586,29.57695960998535,29.457456588745117,29.427581787109375,29.069072723388672,29.009321212768555,29.009321212768555,29.30807876586914,29.457456588745117,29.905593872070312,29.845840454101562,29.427581787109375,29.21845054626465,29.009321212768555,28.919694900512695,28.740440368652344,28.561185836791992,28.4715576171875,28.262428283691406,28.4715576171875,28.531309127807617,28.591060638427734,28.740440368652344,28.441682815551758,29.457456588745117,29.756214141845703,29.606836318969727,29.57695960998535,29.756214141845703,29.696462631225586,29.696462631225586,29.63671112060547,29.606836318969727,29.30807876586914,29.21845054626465,28.770315170288086,28.88981819152832,28.80019187927246,28.859943389892578,29.57695960998535,29.63671112060547,29.935468673706055,30.025096893310547,29.995220184326172,29.786090850830078,29.875717163085938,30.712236404418945,31.220123291015625,31.698135375976562,32.146270751953125,32.056644439697266,32.32552719116211,32.7437858581543,32.893165588378906,32.71390914916992,32.65415954589844,33.04254150390625,33.04254150390625,32.65415954589844,32.893165588378906,32.95291519165039,32.80353546142578,31.787763595581055,32.1761474609375,32.1761474609375,31.728010177612305,31.608509063720703,32.23590087890625,32.146270751953125,32.08652114868164,31.99689292907715,32.385276794433594,32.26577377319336,32.146270751953125,32.68403244018555,32.59440612792969,32.47490310668945,32.385276794433594,31.877389907836914,31.309751510620117,31.48900604248047,31.66826057434082,31.548757553100586,31.16037368774414,31.07074546813965,31.040870666503906,31.33962631225586,31.220123291015625,31.07074546813965,30.771989822387695,30.59273338317871,30.025096893310547,30.264101028442383,30.50310707092285,30.383604049682617,30.65248680114746,30.951242446899414,30.50310707092285,30.413480758666992,30.353727340698242,29.965343475341797,30.264101028442383,30.50310707092285,30.622610092163086,31.01099395751953,31.16037368774414,31.10062026977539,31.07074546813965,30.622610092163086,30.59273338317871,30.891490936279297,30.861616134643555,30.83173942565918,31.01099395751953,30.383604049682617,30.293977737426758,30.3238525390625,30.3238525390625,30.025096893310547,30.025096893310547,30.174474716186523,30.413480758666992,30.65248680114746,31.279876708984375,31.220123291015625,31.279876708984375,30.891490936279297,30.951242446899414,31.369503021240234,31.84751319885254,31.84751319885254,31.728010177612305,31.638383865356445,31.459129333496094,31.48900604248047,31.130496978759766,30.951242446899414,31.07074546813965,30.951242446899414,31.10062026977539,31.220123291015625,31.01099395751953,31.040870666503906,30.56285858154297,30.65248680114746,30.14459800720215,28.740440368652344,28.949569702148438,28.80019187927246,29.069072723388672,28.88981819152832,28.62093734741211,28.62093734741211,28.949569702148438,29.487333297729492,29.457456588745117,29.696462631225586,29.756214141845703,29.875717163085938,29.965343475341797,29.786090850830078,29.845840454101562,29.756214141845703,29.457456588745117,29.487333297729492,29.666587829589844,29.786090850830078,30.293977737426758,30.771989822387695,31.130496978759766,31.07074546813965,31.07074546813965,31.040870666503906,31.51888084411621,31.040870666503906,31.130496978759766,31.66826057434082,31.548757553100586,31.25,31.51888084411621,31.728010177612305,31.608509063720703,31.42925453186035,31.48900604248047,31.01099395751953,30.801864624023438,30.74211311340332,30.443355560302734,30.473230361938477,30.861616134643555,30.413480758666992,30.204349517822266,30.204349517822266,30.532983779907227,30.682361602783203,30.682361602783203,30.383604049682617,30.65248680114746,30.801864624023438,30.74211311340332,30.59273338317871,30.50310707092285,30.473230361938477,30.413480758666992,30.74211311340332,31.01099395751953,31.190248489379883,30.951242446899414,30.712236404418945,30.712236404418945,30.59273338317871,30.712236404418945,30.712236404418945,30.59273338317871,30.59273338317871,30.59273338317871,30.682361602783203,30.59273338317871,30.353727340698242,29.606836318969727,29.696462631225586,30.264101028442383,30.353727340698242,29.935468673706055,29.726337432861328,29.875717163085938,29.81596565246582,29.965343475341797,29.81596565246582,30.174474716186523,30.622610092163086,30.83173942565918,30.951242446899414,31.07074546813965,30.83173942565918,30.56285858154297,31.10062026977539,31.279876708984375,31.369503021240234,30.801864624023438,30.921367645263672,31.39937973022461,31.39937973022461,31.25,31.33962631225586,31.698135375976562,32.02676773071289,31.84751319885254,31.728010177612305,31.787763595581055,32.23590087890625,32.59440612792969,32.445030212402344,32.7437858581543,33.072418212890625,33.132171630859375,33.28154754638672,33.25167465209961,33.52055358886719,33.58030700683594,33.34130096435547,33.40105056762695,33.58030700683594,33.64005661010742,33.43092727661133,33.132171630859375,33.908939361572266,34.147945404052734,33.87906265258789,34.62595748901367,35.37284851074219,35.701480865478516,35.701480865478516,36.20936965942383,36.687381744384766,36.926387786865234,36.777008056640625,36.806884765625,37.43427276611328,37.07576370239258,36.956260681152344,36.74713134765625,37.19526672363281,37.882408142089844,37.942161560058594,37.016014099121094,36.89651107788086,37.016014099121094,37.40439987182617,37.28489685058594,35.940486907958984,36.089866638183594,35.761234283447266,35.82098388671875,36.50812530517578,37.40439987182617,37.34464645385742,35.850860595703125,35.940486907958984,35.850860595703125,35.37284851074219,35.97036361694336,36.14961624145508,36.26911926269531,36.717254638671875,36.11974334716797,36.687381744384766,36.956260681152344,37.1653938293457,37.04589080810547,37.28489685058594,37.58365249633789,37.7330322265625,37.82265853881836,37.58365249633789,37.25502014160156,37.7330322265625,38.18116760253906,38.330543518066406,38.03178787231445,38.479923248291016,38.24091720581055,37.91228485107422,38.03178787231445,37.82265853881836,37.464149475097656,36.4483757019043,36.59775161743164,35.46247482299805,35.64173126220703,35.19359588623047,35.49235153198242,36.35874938964844,36.478248596191406,36.05998992919922,36.20936965942383,36.089866638183594,36.687381744384766,36.41849899291992,36.50812530517578,36.05998992919922,35.850860595703125,35.552101135253906,35.34297180175781,36.089866638183594,36.59775161743164,36.32887268066406,36.11974334716797,36.538002014160156,35.8807373046875,35.91061019897461,36.32887268066406,36.478248596191406,36.20936965942383,36.41849899291992,36.478248596191406,36.717254638671875,37.10564041137695,37.19526672363281,37.016014099121094,37.016014099121094,37.07576370239258,37.10564041137695,37.882408142089844,38.330543518066406,38.569549560546875,38.68905258178711,38.18116760253906,37.643402099609375,37.58365249633789,37.25502014160156,37.25502014160156,36.687381744384766,35.97036361694336,35.91061019897461,36.20936965942383,35.940486907958984,35.64173126220703,35.40272521972656,34.80521011352539,34.71558380126953,34.984466552734375,35.04421615600586,34.685707092285156,34.95458984375,35.13384246826172,36.4483757019043,36.717254638671875,36.956260681152344,36.687381744384766,36.50812530517578,36.538002014160156,36.05998992919922,36.089866638183594,35.611854553222656,35.552101135253906,35.73135757446289,35.64173126220703,35.82098388671875,35.82098388671875,35.552101135253906,35.13384246826172,35.13384246826172,35.25334548950195,35.13384246826172,35.34297180175781,35.49235153198242,35.28322219848633,35.22346878051758,35.25334548950195,35.5222282409668,35.8807373046875,35.8807373046875,35.40272521972656,34.56620407104492,34.5960807800293,34.86496353149414,34.80521011352539,33.78943634033203,33.132171630859375,32.5346565246582,32.02676773071289,31.90726661682129,31.638383865356445,31.99689292907715,32.02676773071289,31.93714141845703,32.26577377319336,32.23590087890625,31.728010177612305,31.84751319885254,31.84751319885254,31.877389907836914,31.51888084411621,31.51888084411621,31.42925453186035,31.51888084411621,31.459129333496094,31.459129333496094,31.728010177612305,32.116397857666016,32.32552719116211,32.146270751953125,32.445030212402344,32.923038482666016,33.34130096435547,33.58030700683594,33.01266860961914,33.4608039855957,33.759559631347656,33.93881607055664,33.55043029785156,33.4608039855957,33.19192123413086,32.59440612792969,33.34130096435547,33.69981002807617,34.3869514465332,34.775333404541016,34.53632736206055,34.147945404052734,33.43092727661133,33.102294921875,33.102294921875,33.371177673339844,33.221797943115234,33.04254150390625,33.132171630859375,33.311424255371094,33.311424255371094,32.893165588378906,32.65415954589844,32.32552719116211,32.47490310668945,32.385276794433594,31.877389907836914,31.84751319885254,31.93714141845703,31.93714141845703,30.473230361938477,30.56285858154297,29.756214141845703,29.935468673706055,29.397705078125,29.397705078125,29.487333297729492,29.248327255249023,28.979446411132812,29.009321212768555,29.03919792175293,29.278202056884766,29.21845054626465,29.188575744628906,29.248327255249023,29.098947525024414,29.397705078125,29.57695960998535,30.204349517822266,30.23422622680664,29.81596565246582,29.158700942993164,29.12882423400879,29.457456588745117,29.696462631225586,29.726337432861328,29.397705078125,29.03919792175293,29.54708480834961,29.427581787109375,29.397705078125,29.606836318969727,29.965343475341797,29.935468673706055,30.473230361938477,30.56285858154297,30.413480758666992,30.443355560302734,31.040870666503906,31.10062026977539,30.891490936279297,30.712236404418945,30.771989822387695,30.622610092163086,30.83173942565918,30.921367645263672,30.65248680114746,30.50310707092285,30.712236404418945,30.622610092163086,30.353727340698242,30.08484649658203,29.875717163085938,29.278202056884766,29.278202056884766,29.21845054626465,29.158700942993164,29.069072723388672,29.12882423400879,29.278202056884766,29.63671112060547,29.726337432861328,29.63671112060547,29.487333297729492,29.30807876586914,28.949569702148438,28.38193130493164,28.38193130493164,29.009321212768555,28.949569702148438,29.935468673706055,30.413480758666992,29.845840454101562,30.59273338317871,31.040870666503906,30.56285858154297,31.01099395751953,31.130496978759766,31.279876708984375,30.861616134643555,31.66826057434082,32.116397857666016,32.295650482177734,32.86328887939453,32.77366256713867,32.47490310668945,32.385276794433594,32.146270751953125,32.26577377319336,32.206024169921875,33.132171630859375,33.34130096435547,33.371177673339844,33.40105056762695,34.44670104980469,34.47657775878906,34.29732131958008,33.849185943603516,33.61018371582031,33.4608039855957,33.19192123413086,33.78943634033203,33.908939361572266,33.58030700683594,33.19192123413086,34.147945404052734,34.50645446777344,34.685707092285156,34.89483642578125,34.65583038330078,35.163719177246094,35.37284851074219,35.22346878051758,35.67160415649414,35.91061019897461,36.538002014160156,37.40439987182617,37.43427276611328,36.83675765991211,36.50812530517578,36.65750503540039,36.32887268066406,36.17949295043945,36.030113220214844,35.940486907958984,35.8807373046875,35.43259811401367,35.25334548950195,34.80521011352539,35.91061019897461,36.05998992919922,36.29899597167969,36.38862228393555,36.000240325927734,37.76290512084961,37.523902893066406,37.40439987182617,36.83675765991211,37.28489685058594,37.43427276611328,38.15129089355469,38.59942626953125,38.808555603027344,38.95793533325195,40.06333541870117,40.06333541870117,39.85420608520508,39.645076751708984,40.00358581542969,39.70482635498047,39.91395950317383,40.00358581542969,39.52557373046875,38.539676666259766,38.6591796875,37.91228485107422,37.942161560058594,38.06166458129883,38.42017364501953,38.808555603027344,38.89818572998047,39.16706466674805,38.569549560546875,38.18116760253906,38.330543518066406,38.569549560546875,38.539676666259766,38.68905258178711,38.629302978515625,38.59942626953125,38.03178787231445,38.09153747558594,38.27079391479492,38.778682708740234,38.83843231201172,38.718929290771484,38.74880599975586,39.07743835449219,39.43594741821289,40.06333541870117,40.30234146118164,40.09321212768555,39.794456481933594,39.61520004272461,39.346317291259766,39.4658203125,39.585323333740234,39.67495346069336,39.88408279418945,39.97370910644531,39.97370910644531,40.601097106933594,40.601097106933594,40.511470794677734,40.332218170166016,40.27246856689453,39.645076751708984,39.346317291259766,38.92805862426758,38.778682708740234,38.59942626953125,38.868309020996094,38.92805862426758,38.6591796875,38.83843231201172,38.95793533325195,38.45004653930664,38.24091720581055,38.479923248291016,39.01768493652344,39.585323333740234,39.85420608520508,40.54134750366211,41.13886260986328,41.586997985839844,41.82600402832031,41.76625061035156,41.55712127685547,41.407745361328125,41.8857536315918,42.035133361816406,41.85588073730469,41.79612731933594,40.511470794677734,40.242591857910156,40.1529655456543,40.511470794677734,40.481597900390625,39.22681427001953,39.07743835449219,38.89818572998047,38.36042022705078,37.792781829833984,37.85253143310547,38.569549560546875,38.89818572998047,38.778682708740234,38.21104049682617,37.91228485107422,37.882408142089844,37.40439987182617,37.22514343261719,37.28489685058594,37.792781829833984,37.43427276611328,37.82265853881836,36.74713134765625,36.29899597167969,36.98613739013672,37.49402618408203,37.58365249633789,37.3745231628418,36.56787872314453,36.538002014160156,36.2392463684082,36.14961624145508,36.20936965942383,35.22346878051758,34.835086822509766,33.759559631347656,32.982791900634766,29.158700942993164,29.995220184326172,29.278202056884766,29.337953567504883,27.96367073059082,28.352054595947266,28.680688858032227,29.397705078125,29.875717163085938,29.845840454101562,29.397705078125,29.278202056884766,29.786090850830078,29.756214141845703,28.62093734741211,28.561185836791992,28.71056365966797,29.517208099365234,29.30807876586914,29.457456588745117,28.501434326171875,28.561185836791992,28.411806106567383,28.172800064086914,28.142925262451172,28.561185836791992,28.411806106567383,27.96367073059082,26.8582706451416,26.977771759033203,26.79851722717285,26.4997615814209,25.75286865234375,26.171127319335938,26.649139404296875,27.425907135009766,27.36615753173828,26.679014205932617,27.664913177490234,27.96367073059082,28.501434326171875,28.561185836791992,28.262428283691406,28.561185836791992,28.29230308532715,28.770315170288086,28.65081214904785,28.11305046081543,27.87404441833496,28.142925262451172,27.814292907714844,28.979446411132812,29.517208099365234,29.457456588745117,29.63671112060547,29.57695960998535,28.20267677307129,28.142925262451172,28.262428283691406,28.053298950195312,28.740440368652344,28.62093734741211,27.60516357421875,26.619264602661133,26.76864242553711,26.708890914916992,27.067399978637695,27.127151489257812,27.425907135009766,27.36615753173828,27.336280822753906,27.127151489257812,26.44001007080078,26.708890914916992,26.111377716064453,26.171127319335938,25.902246475219727,26.111377716064453,26.708890914916992,26.8582706451416,26.977771759033203,27.186901092529297,27.30640411376953,27.186901092529297,27.097274780273438,27.635038375854492,27.69478988647461,27.903919219970703,28.172800064086914,27.664913177490234,28.142925262451172,28.29230308532715,28.29230308532715,28.023422241210938,28.083173751831055,28.083173751831055,28.352054595947266,28.142925262451172,27.844167709350586,27.60516357421875,27.664913177490234,27.575286865234375,27.575286865234375,27.60516357421875,27.396032333374023,27.246654510498047,27.30640411376953,27.097274780273438,26.410133361816406,26.380258560180664,25.902246475219727,25.99187469482422,25.48398780822754,25.93212127685547,26.051624298095703,25.872371673583984,26.230880737304688,26.35038185119629,26.918020248413086,27.157026290893555,27.27652931213379,27.844167709350586,27.664913177490234,27.336280822753906,27.36615753173828,27.72466468811035,27.216777801513672,27.27652931213379,27.30640411376953,27.396032333374023,27.425907135009766,27.36615753173828,27.127151489257812,27.186901092529297,27.336280822753906,27.515535354614258,27.425907135009766,26.679014205932617,26.738767623901367,26.4997615814209,26.649139404296875,26.26075553894043,26.141252517700195,26.380258560180664,26.708890914916992,26.94789695739746,26.44001007080078,26.44001007080078,26.469884872436523,26.26075553894043,26.171127319335938,26.230880737304688,26.111377716064453,25.902246475219727,27.007648468017578,27.36615753173828,27.157026290893555,27.216777801513672,27.336280822753906,27.54541015625,27.933795928955078,27.993547439575195,28.053298950195312,28.053298950195312,28.62093734741211,28.591060638427734,28.29230308532715,28.083173751831055,28.11305046081543,28.770315170288086,29.54708480834961,30.08484649658203,30.174474716186523,30.174474716186523,30.532983779907227,30.682361602783203,30.532983779907227,30.532983779907227,30.891490936279297,30.951242446899414,30.56285858154297,30.65248680114746,30.443355560302734,30.443355560302734,30.025096893310547,30.05497169494629,30.23422622680664,30.174474716186523,29.965343475341797,29.81596565246582,29.54708480834961,29.069072723388672,29.248327255249023,29.487333297729492,29.427581787109375,29.606836318969727,30.174474716186523,30.23422622680664,30.3238525390625,30.23422622680664,29.995220184326172,29.696462631225586,29.726337432861328,29.54708480834961,29.069072723388672,28.591060638427734,28.38193130493164,28.172800064086914,27.903919219970703,27.814292907714844,27.60516357421875,27.485660552978516,27.03752326965332,26.708890914916992,26.977771759033203,26.79851722717285,26.94789695739746,27.246654510498047,27.186901092529297,27.127151489257812,26.559511184692383,27.425907135009766,27.216777801513672,27.067399978637695,27.03752326965332,27.54541015625,27.575286865234375,27.485660552978516,27.69478988647461,27.575286865234375,27.485660552978516,27.27652931213379,27.097274780273438,27.157026290893555,27.216777801513672,27.097274780273438,27.157026290893555,27.157026290893555,27.27652931213379,27.60516357421875,27.844167709350586,27.54541015625,27.575286865234375,27.336280822753906,27.27652931213379,27.78441619873047,27.844167709350586,28.38193130493164,28.322179794311523,28.62093734741211,28.740440368652344,29.12882423400879,29.726337432861328,29.81596565246582,29.845840454101562,29.786090850830078,29.786090850830078,29.517208099365234,29.278202056884766,28.979446411132812,28.979446411132812,29.367830276489258,29.726337432861328,29.606836318969727,29.367830276489258,29.009321212768555,28.71056365966797,28.830066680908203,28.680688858032227,28.770315170288086,28.501434326171875,28.083173751831055,28.232553482055664,28.083173751831055,27.72466468811035,27.754541397094727,27.635038375854492,28.023422241210938,28.322179794311523,27.903919219970703,28.62093734741211,28.62093734741211,28.62093734741211,28.38193130493164,28.531309127807617,29.069072723388672,29.188575744628906,29.337953567504883,29.009321212768555,28.859943389892578,29.12882423400879,28.859943389892578,29.098947525024414,29.069072723388672,29.12882423400879,29.457456588745117,29.666587829589844,29.54708480834961,29.457456588745117,29.517208099365234,29.606836318969727,29.427581787109375,29.63671112060547,29.54708480834961,29.21845054626465,29.30807876586914,29.427581787109375,29.337953567504883,29.248327255249023,29.278202056884766,29.21845054626465,29.666587829589844,29.57695960998535,29.905593872070312,29.756214141845703,29.875717163085938,29.965343475341797,29.726337432861328,29.666587829589844,29.786090850830078,29.726337432861328,30.353727340698242,30.56285858154297,30.891490936279297,31.279876708984375,31.279876708984375,31.040870666503906,30.801864624023438,30.56285858154297,30.74211311340332,30.682361602783203,30.473230361938477,30.264101028442383,30.174474716186523,30.293977737426758,30.383604049682617,30.3238525390625,30.264101028442383,30.114723205566406,29.995220184326172,29.54708480834961,29.517208099365234,29.12882423400879,29.21845054626465,29.248327255249023,28.88981819152832,28.919694900512695,29.069072723388672,28.949569702148438,28.830066680908203,28.65081214904785,28.322179794311523,28.591060638427734,28.531309127807617,28.38193130493164,28.38193130493164,27.844167709350586,26.619264602661133,26.410133361816406,26.141252517700195,26.35038185119629,26.380258560180664,26.4997615814209,26.380258560180664,26.230880737304688,26.171127319335938,26.171127319335938,25.93212127685547,25.812620162963867,25.872371673583984,26.35038185119629,26.35038185119629,26.619264602661133,26.828393936157227,26.52963638305664,26.76864242553711,26.708890914916992,27.03752326965332,27.03752326965332,26.977771759033203,27.127151489257812,27.336280822753906,27.515535354614258,27.425907135009766,27.664913177490234,27.396032333374023,27.157026290893555,27.186901092529297,26.888145446777344,26.559511184692383,26.619264602661133,26.230880737304688,26.320507049560547,26.35038185119629,26.26075553894043,26.589387893676758,26.977771759033203,27.03752326965332,26.738767623901367,26.888145446777344,26.888145446777344,26.738767623901367,26.26075553894043,26.320507049560547,26.35038185119629,26.290630340576172,26.230880737304688,26.320507049560547,26.469884872436523,26.4997615814209,26.320507049560547,26.230880737304688,26.380258560180664,26.201004028320312,26.171127319335938,26.051624298095703,26.679014205932617,26.649139404296875,26.410133361816406,26.201004028320312,26.410133361816406,26.589387893676758,26.380258560180664,26.26075553894043,26.559511184692383,26.94789695739746,27.36615753173828,27.515535354614258,27.067399978637695,26.79851722717285,26.888145446777344,26.94789695739746,26.8582706451416,26.94789695739746,27.485660552978516,27.69478988647461,27.515535354614258,27.54541015625,27.485660552978516,27.844167709350586,27.903919219970703,27.60516357421875,27.396032333374023,27.336280822753906,27.27652931213379,27.336280822753906,26.918020248413086,27.007648468017578,27.30640411376953,27.54541015625,27.844167709350586,27.485660552978516,27.246654510498047,27.664913177490234,28.11305046081543,28.531309127807617,28.4715576171875,28.262428283691406,28.262428283691406,27.844167709350586,27.844167709350586,27.814292907714844,27.664913177490234,27.60516357421875,27.575286865234375,27.216777801513672,27.27652931213379,27.754541397094727,27.844167709350586,28.232553482055664,28.29230308532715,28.083173751831055,28.11305046081543,28.262428283691406,28.38193130493164,28.11305046081543,27.96367073059082,27.814292907714844,27.814292907714844,28.023422241210938,28.083173751831055,27.69478988647461,27.78441619873047,27.754541397094727,27.844167709350586,27.814292907714844,28.023422241210938,27.933795928955078,28.172800064086914,28.142925262451172,26.888145446777344,26.589387893676758,26.141252517700195,26.230880737304688,25.872371673583984,25.872371673583984,26.081501007080078,25.84249496459961,26.111377716064453,26.141252517700195,25.872371673583984,25.75286865234375,25.812620162963867,25.75286865234375,24.58771514892578,24.617591857910156,25.18522834777832,25.0059757232666,25.035850524902344,24.976099014282227,24.557838439941406,24.31883430480957,24.109703063964844,24.0798282623291,24.229206085205078,23.990201950073242,23.810945510864258,23.63169288635254,23.452438354492188,23.362810134887695,23.422561645507812,23.303058624267578,23.571941375732422,23.63169288635254,23.7213191986084,23.542064666748047,23.48231315612793,23.840822219848633,23.751195907592773,23.840822219848633,24.020076751708984,24.0798282623291,24.0798282623291,23.751195907592773,23.571941375732422,23.452438354492188,23.452438354492188,23.781070709228516,24.348709106445312,23.7213191986084,23.7213191986084,23.452438354492188,23.123804092407227,23.183555603027344,23.273183822631836,22.825048446655273,22.765296936035156,22.765296936035156,22.765296936035156,22.73542022705078,22.7951717376709,22.884798049926758,22.825048446655273,22.7951717376709,22.73542022705078,22.615917205810547,23.452438354492188,23.781070709228516,23.990201950073242,24.288957595825195,24.109703063964844,24.199331283569336,23.90057373046875,23.990201950073242,23.7213191986084,23.512189865112305,23.990201950073242,24.109703063964844,23.810945510864258,23.870698928833008,23.691444396972656,23.48231315612793,23.39268684387207,23.39268684387207,23.24330711364746,23.362810134887695,23.332935333251953,23.571941375732422,23.840822219848633,23.601816177368164,23.870698928833008,24.229206085205078,24.796844482421875,24.82672119140625,24.67734146118164,24.468212127685547,24.67734146118164,24.91634750366211,25.0059757232666,24.976099014282227,24.6474666595459,25.125478744506836,25.215105056762695,24.82672119140625,24.886472702026367,25.215105056762695,25.0059757232666,24.946224212646484,25.18522834777832,25.304731369018555,25.274856567382812,25.394359588623047,25.663240432739258,25.663240432739258,25.75286865234375,25.872371673583984,25.5736141204834,25.663240432739258,25.99187469482422,26.081501007080078,26.141252517700195,25.93212127685547,25.693117141723633,25.364484786987305,25.274856567382812,25.035850524902344,25.304731369018555,25.543737411499023,25.51386260986328,25.304731369018555,25.51386260986328,25.75286865234375,25.543737411499023,25.42423439025879,25.304731369018555,25.42423439025879,25.454111099243164,25.812620162963867,26.589387893676758,26.589387893676758,26.4997615814209,26.35038185119629,26.171127319335938,26.171127319335938,26.380258560180664,26.320507049560547,26.290630340576172,26.051624298095703,26.111377716064453,26.201004028320312,26.081501007080078,26.320507049560547,26.44001007080078,26.619264602661133,26.52963638305664,26.589387893676758,26.977771759033203,27.36615753173828,27.60516357421875,27.635038375854492,27.664913177490234,27.78441619873047,27.78441619873047,28.053298950195312,28.142925262451172,28.38193130493164,28.411806106567383,28.20267677307129,28.65081214904785,29.188575744628906,28.88981819152832,28.859943389892578,28.88981819152832,29.12882423400879,29.21845054626465,29.03919792175293,28.88981819152832,28.740440368652344,28.88981819152832,29.188575744628906,29.12882423400879,28.979446411132812,28.859943389892578,28.4715576171875,28.4715576171875,28.4715576171875,28.561185836791992,28.023422241210938,28.20267677307129,28.232553482055664,28.29230308532715,28.232553482055664,28.38193130493164,28.38193130493164,28.11305046081543,28.322179794311523,28.501434326171875,28.62093734741211,28.501434326171875,28.770315170288086,29.188575744628906,29.427581787109375,29.278202056884766,29.069072723388672,28.71056365966797,28.740440368652344,28.142925262451172,27.72466468811035,27.60516357421875,27.396032333374023,26.94789695739746,26.8582706451416,26.977771759033203,26.8582706451416,26.469884872436523,26.171127319335938,24.946224212646484,25.09560203552246,24.82672119140625,24.82672119140625,24.766969680786133,24.856597900390625,25.125478744506836,25.155353546142578,25.274856567382812,24.707218170166016,24.557838439941406,24.31883430480957,24.13957977294922,23.512189865112305,24.13957977294922,24.946224212646484,24.886472702026367,24.946224212646484,24.886472702026367,24.348709106445312,24.527963638305664,24.82672119140625,24.73709487915039,25.215105056762695,25.722991943359375,25.75286865234375,25.902246475219727,25.75286865234375,25.09560203552246,25.274856567382812,25.722991943359375,26.111377716064453,26.051624298095703,25.782743453979492,25.394359588623047,25.454111099243164,25.51386260986328,25.48398780822754,25.60348892211914,26.171127319335938,26.380258560180664,26.051624298095703,25.872371673583984,26.051624298095703,26.171127319335938,25.961997985839844,25.48398780822754,24.82672119140625,24.378585815429688,24.109703063964844,23.990201950073242,24.288957595825195,25.18522834777832,26.051624298095703,25.99187469482422,25.872371673583984,26.051624298095703,26.111377716064453,25.693117141723633,25.782743453979492,25.543737411499023,25.48398780822754,25.663240432739258,25.961997985839844,25.84249496459961,26.051624298095703,25.872371673583984,25.722991943359375,26.35038185119629,27.067399978637695,27.127151489257812,27.246654510498047,27.157026290893555,27.27652931213379,27.45578384399414,27.515535354614258,27.27652931213379,27.30640411376953,27.30640411376953,27.27652931213379,27.216777801513672,26.977771759033203,27.36615753173828,27.36615753173828,27.485660552978516,27.45578384399414,27.72466468811035,26.977771759033203,27.186901092529297,27.03752326965332,27.36615753173828,27.396032333374023,26.888145446777344,26.708890914916992,27.127151489257812,27.246654510498047,27.396032333374023,27.336280822753906,27.30640411376953,27.30640411376953,27.216777801513672,27.216777801513672,27.127151489257812,27.186901092529297,27.216777801513672,27.007648468017578,26.738767623901367,26.380258560180664,26.469884872436523,25.902246475219727,25.872371673583984,25.60348892211914,25.75286865234375,26.111377716064453,27.754541397094727,28.262428283691406,28.71056365966797,28.591060638427734,28.71056365966797,29.069072723388672,29.30807876586914,29.875717163085938,29.965343475341797,30.353727340698242,30.383604049682617,30.50310707092285,30.50310707092285,30.712236404418945,31.07074546813965,31.309751510620117,31.040870666503906,31.66826057434082,31.99689292907715,32.26577377319336,32.56453323364258,32.95291519165039,33.40105056762695,33.162044525146484,33.04254150390625,32.7437858581543,32.295650482177734,31.787763595581055,31.279876708984375,31.42925453186035,31.42925453186035,31.66826057434082,32.26577377319336,32.23590087890625,31.967016220092773,31.93714141845703,31.190248489379883,30.891490936279297,30.98111915588379,31.25,30.532983779907227,30.622610092163086,28.441682815551758,27.575286865234375,27.485660552978516,26.918020248413086,27.157026290893555,27.396032333374023,27.396032333374023,27.336280822753906,27.30640411376953,27.127151489257812,27.30640411376953,27.425907135009766,27.36615753173828,27.127151489257812,27.097274780273438,26.679014205932617,26.738767623901367,26.52963638305664,25.902246475219727,26.111377716064453,26.469884872436523,26.469884872436523,26.35038185119629,26.141252517700195,26.081501007080078,26.02174949645996,26.081501007080078,25.872371673583984,25.782743453979492,25.215105056762695,24.976099014282227,25.33460807800293,25.454111099243164,24.766969680786133,24.73709487915039,24.856597900390625,25.304731369018555,25.33460807800293,25.33460807800293,25.394359588623047,25.125478744506836,24.91634750366211,25.0059757232666,24.91634750366211,24.91634750366211,25.0059757232666,25.0059757232666,25.125478744506836,25.18522834777832,25.0059757232666,25.125478744506836,25.454111099243164,25.663240432739258,25.33460807800293,25.215105056762695,24.766969680786133,24.617591857910156,24.557838439941406,24.73709487915039,24.378585815429688,24.229206085205078,24.288957595825195,23.90057373046875,24.13957977294922,24.199331283569336,23.7213191986084,23.90057373046875,23.810945510864258,23.810945510864258,23.751195907592773,23.601816177368164,23.362810134887695,23.571941375732422,23.751195907592773,23.63169288635254,23.7213191986084,24.020076751708984,24.109703063964844,23.990201950073242,23.66156768798828,23.840822219848633,23.870698928833008,23.781070709228516,23.1536808013916,23.512189865112305,24.109703063964844,24.40846061706543,24.617591857910156,24.229206085205078,24.288957595825195,24.13957977294922,24.229206085205078,24.378585815429688,24.40846061706543,24.31883430480957,24.288957595825195,24.199331283569336,24.0798282623291,24.020076751708984,23.840822219848633,23.810945510864258,23.781070709228516,23.870698928833008,23.751195907592773,23.66156768798828,23.571941375732422,22.854923248291016,23.004301071166992,23.034177780151367,23.034177780151367,22.97442626953125,22.854923248291016,22.854923248291016,22.765296936035156,22.914674758911133,23.21343231201172,23.63169288635254,23.7213191986084,23.691444396972656,23.810945510864258,24.16945457458496,24.199331283569336,24.229206085205078,24.856597900390625,24.796844482421875,24.946224212646484,25.06572723388672,25.215105056762695,25.42423439025879,25.125478744506836,25.0059757232666,25.304731369018555,25.274856567382812,25.274856567382812,25.18522834777832,24.91634750366211,24.796844482421875,24.498088836669922,24.13957977294922,23.810945510864258,23.751195907592773,23.751195907592773,23.48231315612793,23.870698928833008,24.020076751708984,24.288957595825195,25.035850524902344,24.796844482421875,24.199331283569336,23.990201950073242,24.13957977294922,24.020076751708984,23.601816177368164,23.691444396972656,23.571941375732422,23.571941375732422,23.751195907592773,23.960325241088867,23.990201950073242,23.751195907592773,23.362810134887695,23.362810134887695,23.24330711364746,23.90057373046875,24.229206085205078,24.0798282623291,24.049951553344727,23.691444396972656,23.930448532104492,23.930448532104492,23.362810134887695,23.123804092407227,23.273183822631836,23.123804092407227,22.944551467895508,22.854923248291016,23.452438354492188,23.21343231201172,22.436662673950195,22.078155517578125,22.018402099609375,21.8690242767334,21.77939796447754,21.570268630981445,21.45076560974121,20.673995971679688,21.002628326416016,21.331262588500977,21.241634368896484,21.03250503540039,20.793498992919922,20.763622283935547,20.52461814880371,20.61424446105957,21.152008056640625,21.510515213012695,21.241634368896484,21.420888900756836,21.68977165222168,21.77939796447754,21.659894943237305,21.77939796447754,22.257408142089844,22.645793914794922,22.70554542541504,22.526290893554688,22.108030319213867,21.719646453857422,22.108030319213867,22.884798049926758,23.21343231201172,23.452438354492188,23.034177780151367,22.825048446655273,22.854923248291016,22.914674758911133,22.526290893554688,22.46653938293457,22.46653938293457,22.496414184570312,22.108030319213867,21.988527297973633,21.839149475097656,22.04827880859375,22.018402099609375,21.719646453857422,21.600143432617188,21.480640411376953,21.719646453857422,22.078155517578125,22.28728485107422,21.77939796447754,21.77939796447754,21.68977165222168,21.659894943237305,21.600143432617188,21.570268630981445,21.331262588500977,21.181882858276367,21.12213134765625,21.181882858276367,20.972753524780273,21.181882858276367,21.420888900756836,21.062379837036133,20.85325050354004,20.88312530517578,21.12213134765625,21.12213134765625,21.3013858795166,21.570268630981445,21.420888900756836,21.241634368896484,21.152008056640625,20.823375701904297,20.703872680664062,20.733747482299805,20.554492950439453,20.554492950439453,20.405115127563477,20.166109085083008,20.046606063842773,20.285612106323242,19.956979751586914,19.956979751586914,19.688098907470703,19.867351531982422,20.285612106323242,20.315488815307617,20.52461814880371,20.584369659423828,20.913002014160156,21.45076560974121,21.241634368896484,21.181882858276367,21.45076560974121,21.570268630981445,21.54039192199707,21.659894943237305,21.331262588500977,21.211759567260742,21.152008056640625,21.241634368896484,21.68977165222168,22.018402099609375,22.2275333404541,22.46653938293457,22.496414184570312,22.496414184570312,22.526290893554688,22.55616569519043,22.436662673950195,22.376911163330078,22.04827880859375,22.018402099609375,21.95865249633789,22.108030319213867,22.167781829833984,21.898900985717773,22.04827880859375,21.8690242767334,21.749521255493164,21.8690242767334,21.988527297973633,21.80927276611328,21.749521255493164,21.68977165222168,21.45076560974121,21.68977165222168,21.80927276611328,21.749521255493164,21.77939796447754,22.018402099609375,22.436662673950195,22.496414184570312,22.46653938293457,22.436662673950195,22.914674758911133,22.825048446655273,22.7951717376709,23.034177780151367,23.39268684387207,23.48231315612793,23.273183822631836,23.571941375732422,23.571941375732422,23.542064666748047,23.48231315612793,23.48231315612793,23.601816177368164,23.39268684387207,23.512189865112305,23.39268684387207,23.63169288635254,23.512189865112305,23.751195907592773,23.990201950073242,23.273183822631836,22.317161560058594,22.526290893554688,22.46653938293457,22.28728485107422,22.376911163330078,22.28728485107422,22.46653938293457,22.675668716430664,22.825048446655273,22.73542022705078,22.765296936035156,22.675668716430664,22.2275333404541,21.54039192199707,21.181882858276367,21.211759567260742,21.181882858276367,21.27151107788086,21.3013858795166,21.211759567260742,21.3013858795166,21.181882858276367,21.152008056640625,20.763622283935547,20.673995971679688,20.61424446105957,20.823375701904297,20.823375701904297,20.88312530517578,20.88312530517578,20.913002014160156,20.94287872314453,20.94287872314453,20.972753524780273,20.703872680664062,20.644119262695312,20.763622283935547,20.913002014160156,21.092256546020508,21.211759567260742,20.793498992919922,20.195985794067383,20.0167293548584,20.07648277282715,20.195985794067383,20.225860595703125,20.0167293548584,20.0167293548584,19.867351531982422,19.807600021362305,19.777725219726562,19.449092864990234,19.389339447021484,19.239961624145508,18.851577758789062,19.210086822509766,19.120458602905273,19.00095558166504,19.09058380126953,18.881452560424805,19.120458602905273,18.851577758789062,17.716299057006836,17.417543411254883,16.79015350341797,16.64077377319336,16.521272659301758,16.491395950317383,16.581022262573242,16.431644439697266,16.073135375976562,16.04326057434082,16.162763595581055,16.103010177612305,16.491395950317383,16.700525283813477,16.64077377319336,16.073135375976562,15.893880844116211,16.162763595581055,16.252389907836914,15.714627265930176,15.625,15.5652494430542,15.654875755310059,15.535372734069824,15.385993957519531,15.266490936279297,14.967734336853027,15.266490936279297,15.654875755310059,15.774378776550293,15.83413028717041,16.401769638061523,16.461519241333008,16.31214141845703,16.252389907836914,16.162763595581055,16.103010177612305,15.714627265930176,15.356119155883789,14.90798282623291,15.027485847473145,15.146988868713379,14.310467720031738,13.145315170288086,12.75693130493164,12.727054595947266,12.33867073059082,12.428297996520996,12.577676773071289,12.667304039001465,12.667304039001465,12.219167709350586,12.159417152404785,12.249044418334961,12.398423194885254,11.950286865234375,11.741156578063965,11.62165355682373,11.203393936157227,11.561902046203613,11.920411109924316,11.711280822753906,11.83078384399414,11.711280822753906,11.980162620544434,12.159417152404785,11.532027244567871,11.233269691467285,11.651530265808105,11.77103328704834,12.727054595947266,11.950286865234375,12.159417152404785,12.33867073059082,12.577676773071289,12.667304039001465,12.607552528381348,12.398423194885254,12.577676773071289,12.697179794311523,13.025813102722168,12.876434326171875,12.398423194885254,12.33867073059082,12.159417152404785,12.129541397094727,12.249044418334961,12.129541397094727,12.27892017364502,12.368547439575195,12.428297996520996,12.876434326171875,13.115440368652344,13.234943389892578,13.05568790435791,13.26481819152832,13.205066680908203,13.354446411132812,13.444072723388672,13.563575744628906,13.653203010559082,13.354446411132812,13.324569702148438,13.444072723388672,13.234943389892578,13.294693946838379,13.085563659667969,13.025813102722168,12.8465576171875,12.966060638427734,12.8465576171875,12.159417152404785,12.33867073059082,12.607552528381348,12.428297996520996,12.308794975280762,12.458173751831055,12.697179794311523,12.667304039001465,12.577676773071289,12.48805046081543,12.517925262451172,12.398423194885254,12.219167709350586,11.8606595993042,11.77103328704834,11.741156578063965,12.099664688110352,12.099664688110352,12.010038375854492,11.711280822753906,11.561902046203613,11.77103328704834,11.651530265808105,12.129541397094727,11.980162620544434,11.800908088684082,11.800908088684082,11.920411109924316,11.83078384399414,11.62165355682373,11.62165355682373,11.741156578063965,11.681405067443848,11.62165355682373,11.412524223327637,11.502150535583496,11.532027244567871,11.711280822753906,11.980162620544434,11.83078384399414,11.77103328704834,11.920411109924316,12.159417152404785,12.607552528381348,12.906310081481934,12.697179794311523,12.75693130493164,12.906310081481934,12.99593734741211,12.99593734741211,12.906310081481934,12.54780101776123,12.75693130493164,12.607552528381348,12.667304039001465,12.54780101776123,12.398423194885254,12.03991413116455,12.010038375854492,11.8606595993042,11.980162620544434,11.8606595993042,11.800908088684082,11.741156578063965,11.890535354614258,12.129541397094727,12.06978988647461,11.920411109924316,11.890535354614258,11.62165355682373,11.502150535583496,11.233269691467285,11.382648468017578,11.233269691467285,11.532027244567871,11.591777801513672,11.442399978637695,11.442399978637695,11.352771759033203,10.994263648986816,10.456501007080078,10.486376762390137,10.695507049560547,10.42662525177002,10.277247428894043,10.964387893676758,11.083890914916992,10.635754585266113,10.635754585266113,10.695507049560547,10.546128273010254,10.605879783630371,10.695507049560547,10.456501007080078,10.456501007080078,10.366873741149902,10.396750450134277,10.157744407653809,10.038241386413574,9.97848892211914,10.277247428894043,10.396750450134277,10.336997985839844,10.336997985839844,10.695507049560547,10.665631294250488,10.546128273010254,10.695507049560547,10.546128273010254,10.695507049560547,10.964387893676758,11.083890914916992,11.083890914916992,11.083890914916992,11.054015159606934,10.844884872436523,10.665631294250488,10.665631294250488,10.605879783630371,10.486376762390137,10.486376762390137,10.516251564025879,10.366873741149902,10.366873741149902,10.187620162963867,10.157744407653809,10.127867698669434,10.038241386413574,10.0083646774292,10.187620162963867,10.068117141723633,10.068117141723633,10.486376762390137,10.695507049560547,10.635754585266113,10.605879783630371,10.546128273010254,10.605879783630371,10.605879783630371,10.605879783630371,10.486376762390137,10.336997985839844,10.725381851196289,10.785134315490723,10.665631294250488,10.42662525177002,10.815010070800781,10.9345121383667,10.755257606506348,11.054015159606934,11.14364242553711,11.083890914916992,11.14364242553711,11.472274780273438,12.219167709350586,12.219167709350586,12.06978988647461,11.980162620544434,12.129541397094727,12.099664688110352,11.980162620544434,12.517925262451172,12.54780101776123,12.33867073059082,12.667304039001465,12.966060638427734,12.697179794311523,12.577676773071289,12.54780101776123,12.727054595947266,13.205066680908203,13.384321212768555,13.414196968078613,13.175190925598145,13.085563659667969,12.936184883117676,12.906310081481934,12.99593734741211,12.966060638427734,12.936184883117676,12.936184883117676,13.26481819152832,13.802580833435059,13.712953567504883,13.772706031799316,13.772706031799316,14.310467720031738,14.19096565246582,14.131214141845703,14.161089897155762,14.19096565246582,14.161089897155762,14.19096565246582,14.041586875915527,13.951959609985352,13.712953567504883,13.802580833435059,14.131214141845703,14.310467720031738,14.340344429016113,14.19096565246582,14.220841407775879,14.19096565246582,14.071462631225586,14.101338386535645,14.220841407775879,13.981836318969727,13.712953567504883,13.623327255249023,13.354446411132812,13.294693946838379,14.041586875915527,14.19096565246582,14.041586875915527,13.742830276489258,13.892208099365234,13.832456588745117,13.712953567504883,13.503824234008789,13.593450546264648,13.294693946838379,13.05568790435791,13.085563659667969,12.966060638427734,12.816682815551758,12.75693130493164,13.05568790435791,13.05568790435791,13.205066680908203,13.145315170288086,12.637428283691406,12.876434326171875,12.966060638427734,12.75693130493164,12.75693130493164,12.727054595947266,12.876434326171875,12.7868070602417,12.75693130493164,12.727054595947266,12.667304039001465,13.115440368652344,13.324569702148438,13.444072723388672,13.444072723388672,13.832456588745117,13.951959609985352,13.922083854675293,13.922083854675293,13.922083854675293,14.071462631225586,14.011711120605469,13.832456588745117,13.653203010559082,13.503824234008789,13.05568790435791,12.99593734741211,13.145315170288086,13.05568790435791,12.7868070602417,12.936184883117676,12.798009872436523,12.727054595947266,12.697179794311523,12.75693130493164,12.876434326171875,12.75693130493164,12.876434326171875,13.025813102722168,12.936184883117676,12.8465576171875,12.7868070602417,14.011711120605469,14.220841407775879,14.161089897155762,14.161089897155762,13.922083854675293,13.832456588745117,13.951959609985352,14.011711120605469,13.922083854675293,13.742830276489258,13.653203010559082,13.832456588745117,13.922083854675293,13.922083854675293,13.802580833435059,13.832456588745117,14.011711120605469,14.6988525390625,14.788479804992676,14.848231315612793,14.90798282623291,14.937858581542969,15.146988868713379,15.32624340057373,15.32624340057373,15.32624340057373,15.236616134643555,15.206740379333496,15.176863670349121,14.788479804992676,15.176863670349121,15.11711311340332,15.057360649108887,14.848231315612793,15.027485847473145,15.32624340057373,15.535372734069824,15.475621223449707,15.176863670349121,15.087237358093262,14.878107070922852,14.848231315612793,14.848231315612793,14.878107070922852,14.579350471496582,14.728728294372559,14.788479804992676,14.6988525390625,14.459847450256348,14.131214141845703,13.832456588745117,13.623327255249023,13.712953567504883,13.832456588745117,13.653203010559082,13.414196968078613,13.563575744628906,13.981836318969727,13.832456588745117,13.772706031799316,13.593450546264648,13.444072723388672,14.967734336853027,14.937858581542969,14.90798282623291,15.087237358093262,14.937858581542969,15.057360649108887,14.997610092163086,15.087237358093262,15.146988868713379,15.087237358093262,15.176863670349121,15.087237358093262,15.146988868713379,15.41586971282959,15.535372734069824,15.445746421813965,15.5652494430542,15.41586971282959,15.475621223449707,15.6847505569458,15.983509063720703,16.401769638061523,16.342016220092773,16.31214141845703,16.103010177612305,16.670650482177734,16.760276794433594,16.73040199279785,16.670650482177734,16.610898971557617,16.31214141845703,16.252389907836914,16.162763595581055,16.31214141845703,16.28226661682129,16.252389907836914,16.28226661682129,16.64077377319336,16.760276794433594,16.79015350341797,17.05903434753418,17.029159545898438,16.849903106689453,17.05903434753418,16.79015350341797,16.610898971557617,16.521272659301758,16.581022262573242,16.700525283813477,16.700525283813477,16.760276794433594,16.610898971557617,16.610898971557617,16.521272659301758,16.610898971557617,17.148662567138672,17.178537368774414,17.29804039001465,17.56692123413086,17.716299057006836,17.477294921875,17.626672744750977,17.805927276611328,18.104684829711914,18.194311141967773,18.015056610107422,17.83580207824707,17.776052474975586,17.805927276611328,17.83580207824707,18.25406265258789,18.07480812072754,17.98518180847168,17.98518180847168,17.83580207824707,17.56692123413086,17.268163681030273,17.56692123413086,17.776052474975586,17.596797943115234,17.447418212890625,17.447418212890625,17.65654945373535,17.477294921875,17.626672744750977,17.537046432495117,17.716299057006836,17.417543411254883,16.73040199279785,16.939531326293945,17.118785858154297,16.969406127929688,17.029159545898438,16.909656524658203,17.05903434753418,17.29804039001465,17.208412170410156,17.05903434753418,17.088909149169922,17.088909149169922,17.05903434753418,16.969406127929688,16.879779815673828,16.969406127929688,16.939531326293945,17.118785858154297,17.118785858154297,17.596797943115234,17.83580207824707,17.74617576599121,17.805927276611328,17.776052474975586,17.776052474975586,17.805927276611328,17.65654945373535,17.83580207824707,17.98518180847168,18.104684829711914,18.134559631347656,18.463193893432617,18.433317184448242,18.25406265258789,18.373565673828125,18.642446517944336,18.642446517944336,18.612571716308594,18.552820205688477,18.283939361572266,17.805927276611328,17.895553588867188,17.477294921875,17.537046432495117,17.477294921875,17.447418212890625,17.417543411254883,17.65654945373535,17.776052474975586,17.98518180847168,17.895553588867188,17.776052474975586,17.895553588867188,17.98518180847168,18.104684829711914,18.015056610107422,18.07480812072754,18.134559631347656,18.22418785095215,18.104684829711914,17.955305099487305,17.805927276611328,18.104684829711914,18.015056610107422,18.015056610107422,17.98518180847168,18.25406265258789,18.49306869506836,19.120458602905273,19.41921615600586,19.32958984375,19.120458602905273,19.449092864990234,19.50884246826172,19.83747673034668,19.777725219726562,19.658222198486328,19.986854553222656,19.986854553222656,20.07648277282715,20.07648277282715,19.747848510742188,19.92710304260254,20.166109085083008,20.34536361694336,20.285612106323242,20.255735397338867,19.92710304260254,19.956979751586914,19.956979751586914,19.986854553222656,20.10635757446289,20.225860595703125,20.34536361694336,20.554492950439453,20.763622283935547,20.94287872314453,20.88312530517578,21.152008056640625,21.152008056640625,21.092256546020508,21.600143432617188,21.988527297973633,22.436662673950195,22.436662673950195,22.884798049926758,23.1536808013916,23.004301071166992,22.526290893554688,22.317161560058594,22.615917205810547,22.97442626953125,22.615917205810547,22.765296936035156,22.55616569519043,22.70554542541504,22.73542022705078,22.854923248291016,22.7951717376709,22.914674758911133,22.854923248291016,22.97442626953125,22.406787872314453,22.7951717376709,23.332935333251953,23.39268684387207,23.39268684387207,23.303058624267578,22.884798049926758,22.376911163330078,22.70554542541504,22.7951717376709,22.347036361694336,22.167781829833984,21.839149475097656,21.68977165222168,21.570268630981445,21.68977165222168,22.04827880859375,22.317161560058594,22.46653938293457,22.376911163330078,22.615917205810547,23.422561645507812,23.571941375732422,23.691444396972656,23.751195907592773,23.7213191986084,23.58687973022461,23.093929290771484,23.452438354492188,23.452438354492188,23.39268684387207,23.571941375732422,23.63169288635254,24.049951553344727,24.199331283569336,24.13957977294922,24.378585815429688,24.91634750366211,24.886472702026367,25.693117141723633,25.961997985839844,25.215105056762695,24.946224212646484,25.06572723388672,25.782743453979492,26.35038185119629,26.201004028320312,26.4997615814209,26.589387893676758,26.589387893676758,26.320507049560547,26.708890914916992,26.171127319335938,26.230880737304688,26.141252517700195,26.290630340576172,26.380258560180664,26.380258560180664,26.201004028320312,26.4997615814209,26.79851722717285,26.94789695739746,27.396032333374023,27.246654510498047,26.619264602661133,25.872371673583984,25.93212127685547,25.48398780822754,25.18522834777832,24.82672119140625,24.527963638305664,24.73709487915039,24.796844482421875,24.976099014282227,24.617591857910156,24.527963638305664,24.199331283569336,23.90057373046875,23.512189865112305,23.542064666748047,23.601816177368164,22.854923248291016,22.167781829833984,22.526290893554688,23.1536808013916,23.452438354492188,23.064054489135742,22.55616569519043,22.645793914794922,22.436662673950195,22.586042404174805,22.7951717376709,22.765296936035156,22.854923248291016,22.765296936035156,22.615917205810547,22.70554542541504,22.7951717376709,22.496414184570312,21.77939796447754,22.19765853881836,22.347036361694336,22.526290893554688,22.496414184570312,23.183555603027344,23.48231315612793,23.512189865112305,23.542064666748047,23.66156768798828,23.7213191986084,23.542064666748047,23.093929290771484,23.093929290771484,23.601816177368164,23.691444396972656,23.332935333251953,23.870698928833008,24.259082794189453,24.468212127685547,24.049951553344727,23.930448532104492,23.840822219848633,23.48231315612793,23.422561645507812,23.273183822631836,23.004301071166992,23.123804092407227,22.914674758911133,22.7951717376709,22.675668716430664,23.034177780151367,23.093929290771484,23.273183822631836,23.303058624267578,23.303058624267578,23.452438354492188,23.183555603027344,23.24330711364746,23.21343231201172,23.064054489135742,22.825048446655273,23.1536808013916,23.24330711364746,23.123804092407227,22.7951717376709,22.73542022705078,21.988527297973633,21.54039192199707,21.95865249633789,21.988527297973633,21.77939796447754,21.95865249633789,22.018402099609375,21.988527297973633,21.839149475097656,21.928775787353516,22.018402099609375,21.80927276611328,21.3013858795166,21.211759567260742,21.331262588500977,21.3013858795166,21.331262588500977,21.152008056640625,20.85325050354004,20.673995971679688,20.972753524780273,21.331262588500977,23.004301071166992,24.886472702026367,24.82672119140625,24.976099014282227,26.051624298095703,25.812620162963867,25.394359588623047,25.48398780822754,26.051624298095703,26.26075553894043,26.380258560180664,26.26075553894043,26.8582706451416,27.515535354614258,27.396032333374023,27.36615753173828,27.336280822753906,27.69478988647461,27.45578384399414,27.485660552978516,28.322179794311523,28.411806106567383,28.88981819152832,28.830066680908203,30.025096893310547,30.14459800720215,29.995220184326172,30.801864624023438,30.801864624023438,30.443355560302734,29.098947525024414,28.979446411132812,28.561185836791992,28.65081214904785,28.083173751831055,27.933795928955078,28.172800064086914,27.72466468811035,27.87404441833496,28.38193130493164,28.680688858032227,29.905593872070312,29.995220184326172,28.88981819152832,28.172800064086914,27.664913177490234,27.515535354614258,26.76864242553711,27.186901092529297,26.8582706451416,27.186901092529297,26.94789695739746,28.232553482055664,28.80019187927246,28.65081214904785,28.531309127807617,28.71056365966797,28.88981819152832,28.29230308532715,27.635038375854492,27.336280822753906,27.814292907714844,28.71056365966797,25.633365631103516,25.60348892211914,25.722991943359375,25.75286865234375,25.722991943359375,25.93212127685547,26.02174949645996,25.99187469482422,26.35038185119629,25.93212127685547,26.141252517700195,26.051624298095703,25.93212127685547,25.633365631103516,25.33460807800293,25.75286865234375,25.902246475219727,25.93212127685547,26.02174949645996,26.26075553894043,26.111377716064453,26.679014205932617,26.888145446777344,26.79851722717285,26.52963638305664,26.410133361816406,26.26075553894043,26.141252517700195,25.902246475219727,25.722991943359375,25.872371673583984,25.454111099243164,25.48398780822754,25.42423439025879,25.06572723388672,24.378585815429688,24.67734146118164,24.946224212646484,24.82672119140625,24.886472702026367,24.91634750366211,24.557838439941406,24.498088836669922,24.527963638305664,24.438337326049805,24.31883430480957,23.930448532104492,23.840822219848633,23.930448532104492,23.810945510864258,23.870698928833008,24.438337326049805,24.199331283569336,23.930448532104492,23.7213191986084,23.7213191986084,23.960325241088867,23.781070709228516,23.332935333251953,22.944551467895508,22.675668716430664,22.884798049926758,23.39268684387207,22.854923248291016,22.765296936035156,22.317161560058594,22.28728485107422,22.13790512084961,24.796844482421875,24.886472702026367,25.215105056762695,25.812620162963867,26.02174949645996,26.051624298095703,26.141252517700195,26.141252517700195,26.320507049560547,26.977771759033203,27.216777801513672,27.186901092529297,27.067399978637695,26.888145446777344,26.649139404296875,26.679014205932617,26.589387893676758,26.380258560180664,26.469884872436523,26.94789695739746,27.216777801513672,27.157026290893555,27.03752326965332,26.94789695739746,27.664913177490234,27.60516357421875,27.485660552978516,27.575286865234375,27.635038375854492,27.36615753173828,27.69478988647461,28.142925262451172,28.531309127807617,28.262428283691406,28.262428283691406,29.367830276489258,29.487333297729492,29.54708480834961,29.935468673706055,29.905593872070312,29.845840454101562,29.81596565246582,30.3238525390625,30.3238525390625,30.56285858154297,29.995220184326172,30.383604049682617,29.935468673706055,30.08484649658203,30.174474716186523,30.383604049682617,30.59273338317871,30.951242446899414,30.921367645263672,30.59273338317871,31.10062026977539,31.07074546813965,31.369503021240234,30.951242446899414,30.861616134643555,30.951242446899414,32.355403900146484,31.25,31.040870666503906,31.01099395751953,30.59273338317871,30.622610092163086,30.532983779907227,30.473230361938477,30.861616134643555,30.98111915588379,30.921367645263672,31.42925453186035,31.99689292907715,32.295650482177734,32.146270751953125,32.23590087890625,32.445030212402344,32.47490310668945,32.893165588378906,34.775333404541016,35.850860595703125,37.016014099121094,38.00191116333008,37.016014099121094,37.9720344543457,37.882408142089844,38.42017364501953,38.3006706237793,38.15129089355469,39.07743835449219,39.67495346069336,39.19694137573242,38.868309020996094,37.76290512084961,38.27079391479492,38.68905258178711,37.91228485107422,37.882408142089844,37.016014099121094,36.627628326416016,36.717254638671875,38.00191116333008,38.18116760253906,37.85253143310547,37.13551712036133,37.28489685058594,37.85253143310547,37.19526672363281,37.1653938293457,37.13551712036133,36.89651107788086,38.03178787231445,39.04756164550781,39.13718795776367,39.256690979003906,38.718929290771484,39.19694137573242,39.734703063964844,40.06333541870117,40.242591857910156,39.85420608520508,39.61520004272461,40.06333541870117,40.660850524902344,38.24091720581055,38.3006706237793,36.806884765625,36.26911926269531,36.866634368896484,37.464149475097656,37.82265853881836,37.7330322265625,37.613529205322266,36.98613739013672,36.717254638671875,35.791107177734375,35.850860595703125,35.552101135253906,34.71558380126953,35.04421615600586,35.40272521972656,35.3130989074707,34.775333404541016,34.86496353149414,34.29732131958008,33.6699333190918,34.41682434082031,35.37284851074219,35.25334548950195,35.103965759277344,34.835086822509766,35.074092864990234,35.074092864990234,35.014339447021484,35.611854553222656,35.28322219848633,35.13384246826172,35.791107177734375,35.19359588623047,34.95458984375,34.50645446777344,34.20769500732422,33.64005661010742,33.162044525146484,33.40105056762695,32.77366256713867,32.71390914916992,33.072418212890625,33.72968673706055,33.849185943603516,33.34130096435547,32.923038482666016,32.833412170410156,31.608509063720703,31.33962631225586,31.90726661682129,32.71390914916992,32.982791900634766,32.23590087890625,32.206024169921875,32.71390914916992,33.221797943115234,33.072418212890625,33.40105056762695,33.49068069458008,33.759559631347656,33.49068069458008,34.35707473754883,37.523902893066406,36.538002014160156,36.26911926269531,38.00191116333008,38.50979995727539,38.629302978515625,38.92805862426758,39.734703063964844,40.00358581542969,39.88408279418945,40.45172119140625,40.45172119140625,41.46749496459961,42.333892822265625,41.82600402832031,41.97538375854492,41.52724838256836,40.72060012817383,41.94550704956055,42.39364242553711,42.06501007080078,41.79612731933594,42.84177780151367,43.91730499267578,43.021034240722656,42.184513092041016,42.00525665283203,41.407745361328125,40.92973327636719,40.571224212646484,41.108985900878906,41.8857536315918,42.00525665283203,41.76625061035156,42.2442626953125,42.90153121948242,43.021034240722656,43.379539489746094,42.78202819824219,43.379539489746094,43.947181701660156,43.67829895019531,44.0965576171875,44.813575744628906,44.42518997192383,43.977054595947266,44.216060638427734,44.0965576171875,44.753822326660156,45.47084045410156,45.65009689331055,45.769596099853516,46.217735290527344,45.978729248046875,46.54636764526367,46.09823226928711,46.008602142333984,46.845123291015625,48.63766860961914,50.310707092285156,50.81859588623047,49.474185943603516,51.1472282409668,51.83436965942383,51.83436965942383,51.08747482299805,50.0119514465332,50.66921615600586,51.1472282409668,50.639339447021484,50.90822219848633,51.59536361694336,52.312381744384766,52.22275161743164,51.20697784423828,50.34058380126953,50.48996353149414,50.66921615600586,50.25095748901367,49.95219802856445,49.772945404052734,51.625240325927734,51.83436965942383,51.59536361694336,50.96797180175781,51.1472282409668,49.89244842529297,50.10157775878906,49.6534423828125,49.17543029785156,49.862571716308594,50.25095748901367,49.98207473754883,50.310707092285156,49.862571716308594,49.713191986083984,47.831024169921875,47.02437973022461,46.845123291015625,47.41276168823242,48.04015350341797,48.39866256713867,47.920650482177734,47.62189483642578,50.25095748901367,50.19120407104492,49.92232131958008,49.23518371582031,49.32481002807617,50.25095748901367,51.35635757446289,50.87834548950195,49.98207473754883,51.26673126220703,50.310707092285156,51.20697784423828,51.08747482299805,50.57958984375,50.370460510253906,50.43021011352539,49.772945404052734,49.17543029785156,49.0858039855957,47.26338577270508,46.72562026977539,50.370460510253906,50.639339447021484,49.6534423828125,49.14555358886719,47.143882751464844,47.771270751953125,48.87667465209961,47.50239181518555,47.41276168823242,48.846797943115234,49.11568069458008,49.68331527709961,49.32481002807617,48.010276794433594,48.18953323364258,47.8011474609375,47.56214141845703,47.50239181518555,48.787044525146484,50.13145446777344,49.89244842529297,49.68331527709961,50.19120407104492,50.84846878051758,50.549713134765625,51.386234283447266,52.52151107788086,52.551387786865234,54.164676666259766,53.62691116333008,53.3580322265625,53.20865249633789,53.955543518066406,54.254302978515625,53.65678787231445,52.402008056640625,49.68331527709961,49.444313049316406,48.727294921875,50.310707092285156,50.43021011352539,49.20530700683594,49.20530700683594,50.07170104980469,49.772945404052734,48.18953323364258,48.63766860961914,49.56381607055664,50.43021011352539,50.28083038330078,50.549713134765625,51.05759811401367,51.236854553222656,50.19120407104492,50.43021011352539,50.13145446777344,48.33890914916992,48.96630096435547,49.713191986083984,50.16132736206055,50.28083038330078,51.80449295043945,48.757171630859375,48.09990310668945,47.8011474609375,47.771270751953125,46.78537368774414,46.845123291015625,47.47251510620117,47.592018127441406,48.39866256713867,47.920650482177734,47.71152114868164,47.592018127441406,47.62189483642578,47.62189483642578,48.96630096435547,49.35468673706055,49.35468673706055,49.533939361572266,49.56381607055664,49.533939361572266,50.0119514465332,49.444313049316406,49.68331527709961,49.17543029785156,50.310707092285156,50.609466552734375,50.48996353149414,49.98207473754883,48.996177673339844,49.384559631347656,47.980403900146484,47.71152114868164,46.96462631225586,46.934749603271484,47.741397857666016,48.09990310668945,48.33890914916992,48.458412170410156,48.66754150390625,48.90654754638672,49.23518371582031,49.35468673706055,49.41443634033203,49.56381607055664,50.99784851074219,50.96797180175781,50.43021011352539,50.13145446777344,50.16132736206055,50.13145446777344,50.99784851074219,50.84846878051758,50.90822219848633,50.57958984375,50.48996353149414,50.90822219848633,51.53561019897461,50.788719177246094,52.491634368896484,52.581260681152344,51.59536361694336,53.178775787353516,56.64435958862305,57.36137771606445,56.226097106933594,56.3754768371582,55.74808883666992,56.64435958862305,55.867591857910156,56.136470794677734,56.106597900390625,56.823612213134766,56.52485656738281,56.85348892211914,56.285850524902344,57.36137771606445,58.675907135009766,57.36137771606445,58.4369010925293,61.81285858154297,61.06596755981445,60.10994338989258,60.70745849609375,60.13981628417969,59.3630485534668,59.09416961669922,58.79541015625,58.07839584350586,58.138145446777344,57.809513092041016,56.55473327636719,56.25597381591797,55.74808883666992,55.53895950317383,56.883365631103516,57.36137771606445,57.15224838256836,57.18212127685547,56.43523025512695,55.83771514892578,55.180450439453125,53.47753143310547,53.62691116333008,52.163002014160156,52.22275161743164,52.342254638671875,53.68666458129883,53.5970344543457,54.82194137573242,54.22442626953125,54.881690979003906,55.59870910644531,55.89746856689453,55.74808883666992,55.00119400024414,54.73231506347656,55.24020004272461,56.64435958862305,57.00286865234375,57.36137771606445,57.660133361816406,57.36137771606445,56.85348892211914,57.54063034057617,58.79541015625,62.619503021240234,61.394596099853516,61.66347885131836,60.19956970214844,60.10994338989258,60.677581787109375,61.394596099853516,63.93403244018555,66.02533721923828,64.47179412841797,64.17304229736328,61.782981872558594,62.58962631225586,64.17304229736328,62.20124435424805,61.42447280883789,61.9323616027832,61.364723205566406,60.88671112060547,60.22944641113281,61.90248489379883,62.619503021240234,62.17136764526367,61.18546676635742,61.51409912109375,62.559749603271484,62.97801208496094,61.543975830078125,60.13981628417969,58.974666595458984,56.85348892211914,59.1539192199707,58.646034240722656,58.735660552978516,60.19956970214844,60.916587829589844,58.55640411376953,60.49832534790039,62.11161422729492,62.470123291015625,62.58962631225586,61.304969787597656,60.826961517333984,61.48422622680664,62.440250396728516,63.57552719116211,64.50167083740234,63.90415954589844,65.09918975830078,64.11328887939453,62.8585090637207,60.438575744628906,59.87093734741211,59.1539192199707,59.27342224121094,58.735660552978516,59.03441619873047,61.15559387207031,63.51577377319336,62.380496978759766,63.09751510620117,66.32408905029297,65.72657775878906,66.83197784423828,68.08676147460938,68.68427276611328,68.59464263916016,68.56477355957031,69.04278564453125,70.17806243896484,70.20793151855469,71.46271514892578,71.61209106445312,71.5523452758789,71.67184448242188,71.58221435546875,71.49259185791016,72.14985656738281,72.74736785888672,74.92829895019531,75.94407653808594,76.42208099365234,75.28680419921875,76.33245849609375,77.13909912109375,76.30258178710938,76.42208099365234,76.54158782958984,79.82791900634766,79.91754150390625,79.79804229736328,81.35157775878906,81.53083038330078,81.26194763183594,80.9034423828125,80.96319580078125,79.0511474609375,80.39555358886719,81.20220184326172,81.2320785522461,81.26194763183594,80.51506042480469,79.82791900634766,79.2602767944336,79.7681655883789,81.08269500732422,82.30760192871094,85.5341796875,87.4760971069336,88.61137390136719,89.8362808227539,90.79230499267578,90.31429290771484,90.1649169921875,89.47777557373047,89.14913940429688,90.7624282836914,92.13671112060547,91.95745849609375,91.77820587158203,90.55329895019531,90.82218170166016,89.59727478027344,88.4022445678711,88.67112731933594,92.01720428466797,95.24378967285156,94.76577758789062,88.67112731933594,87.29684448242188,89.14913940429688,89.29851531982422,86.6694564819336,87.92423248291016,88.193115234375,86.37069702148438,84.6080322265625,84.36902618408203,81.73995971679688,80.72418975830078,81.02294158935547,80.72418975830078,85.47442626953125,84.24951934814453,85.2055435180664,83.32337188720703,83.41300201416016,83.53250122070312,85.05616760253906,86.04206848144531,85.89268493652344,83.14411926269531,82.15821838378906,81.02294158935547,81.7100830078125,80.75406646728516,84.6080322265625,85.5341796875,86.04206848144531,88.37236785888672,87.41635131835938,88.88025665283203,87.68522644042969,87.14746856689453,87.71510314941406,86.04206848144531,84.96653747558594,85.08604431152344,81.5009536743164,80.12667083740234,81.5009536743164,82.81549072265625,84.07026672363281,85.44454956054688,86.63957977294922,86.75907897949219,84.93666076660156,87.92423248291016,89.26863861083984,89.68690490722656,89.89603424072266,89.89603424072266,87.77485656738281,87.95410919189453,87.89435577392578,85.80306243896484,84.84703826904297,82.36735534667969,81.14244842529297,82.15821838378906,95.0047836303711,98.73924255371094,100.74092102050781,102.8919677734375,100.62141418457031,99.9043960571289,100.86042022705078,101.45793151855469,103.19072723388672,101.57743835449219,102.2944564819336,103.96749877929688,106.05879211425781,106.05879211425781,109.19574737548828,117.5908203125,116.39579010009766,114.54350280761719,115.0215072631836,114.12523651123047,112.98995971679688,111.55592346191406,110.27127075195312,108.03059387207031,113.10946655273438,111.73518371582031,111.61567687988281,108.86711120605469,109.5841293334961,110.24139404296875,110.8986587524414,116.33604431152344,114.6032485961914,115.55927276611328,111.61567687988281,111.37667083740234,110.8986587524414,113.10946655273438,116.15679168701172,116.63479614257812,116.09703826904297,120.21988677978516,122.13192749023438,118.7260971069336,118.96510314941406,120.21988677978516,119.20410919189453,119.80162811279297,126.19503021240234,125.53776550292969,126.43403625488281,127.9875717163086,127.62906646728516,129.54110717773438,131.39340209960938,132.5884246826172,133.06643676757812,132.4091796875,132.05067443847656,131.45315551757812,132.76768493652344,126.31452941894531,124.04397583007812,122.84894561767578,119.92112731933594,119.62236785888672,120.93690490722656,123.02820587158203,121.05640411376953,121.11615753173828,120.45889282226562,117.7103271484375,116.51529693603516,118.54684448242188,121.4149169921875,118.96510314941406,117.11280822753906,118.3078384399414,118.36759185791016,119.02485656738281,122.25143432617188,122.90869903564453,123.92447662353516,119.38336181640625,118.90535736083984,119.38336181640625,118.18833923339844,118.60659790039062,120.33938598632812,119.68212127685547,120.10037994384766,120.45889282226562,122.84894561767578,121.17591094970703,124.04397583007812,126.852294921875,128.0473175048828,130.49713134765625,131.63241577148438,129.60086059570312,127.68881225585938,129.06309509277344,126.55353546142578,125.65726470947266,125.11949920654297,123.92447662353516,121.65392303466797,122.19168090820312,119.50286865234375,121.23565673828125,119.26386260986328,117.41156768798828,116.8738021850586,115.738525390625,114.7227554321289,117.82982635498047,117.35181427001953,113.94598388671875,110.00238800048828,111.55592346191406,109.82313537597656,105.9990463256836,102.53346252441406,104.08699798583984,104.20649719238281,103.7284927368164,108.09034729003906,88.9101333618164,90.46366882324219,90.94168090820312,91.77820587158203,91.35993957519531,91.12093353271484,94.64627075195312,94.4670181274414,92.55496978759766,91.71845245361328,90.28441619873047,88.85037994384766,89.80640411376953,91.3001937866211,92.79397583007812,93.21223449707031,92.01720428466797,92.13671112060547,90.82218170166016,90.70267486572266,93.92925262451172,100.50191497802734,103.66873931884766,105.04302215576172,100.38240814208984,101.33843231201172,100.3226547241211,99.9043960571289,99.84464263916016,101.63719177246094,107.91108703613281,111.37667083740234,113.94598388671875,115.67877960205078,116.75430297851562,107.01481628417969,107.79158782958984,105.34178161621094,103.19072723388672,104.86376953125,106.17829895019531,105.5807876586914,105.28202819824219,105.4612808227539,105.5807876586914,105.16252136230469,105.8795394897461,105.64053344726562,105.64053344726562,104.68450927734375,110.8986587524414,109.46463012695312,114.48374938964844,113.70697784423828,112.7509536743164,114.12523651123047,115.79827880859375,116.63479614257812,115.67877960205078,117.88957977294922,114.48374938964844,116.63479614257812,119.26386260986328,117.5908203125,117.47132110595703,114.24474334716797,114.66300201416016,113.22896575927734,109.1658706665039,107.8513412475586,108.4488525390625,110.71940612792969,112.33269500732422,113.22896575927734,111.73518371582031,113.76673126220703,114.48374938964844,113.88623046875,114.18498992919922,111.25717163085938,112.27294158935547,112.1534423828125,113.64722442626953,110.83891296386719,108.4488525390625,105.64053344726562,106.11854553222656,105.04302215576172,101.81644439697266,100.92017364501953,100.86042022705078,100.80066680908203,105.16252136230469,106.11854553222656,102.2944564819336,102.1749496459961,103.25048065185547,104.20649719238281,104.20649719238281,105.16252136230469,103.48948669433594,104.98326873779297,106.77581024169922,108.38909912109375,109.64388275146484,110.3011474609375,110.77915954589844,116.8738021850586,122.60993957519531,121.4149169921875,117.05306243896484,117.5908203125,118.3078384399414,116.9933090209961,121.35516357421875,120.21988677978516,122.37093353271484,120.1601333618164,119.86137390136719,116.27629089355469,114.36424255371094,109.28536987304688,107.79158782958984,107.3135757446289,110.06214141845703,104.92351531982422,100.62141418457031,102.47370910644531,108.03059387207031,108.92686462402344,108.15009307861328,107.7318344116211,108.20984649658203,108.62810516357422,106.23805236816406,104.38575744628906,104.80401611328125,105.52103424072266,105.76004028320312,101.0396728515625,102.77246856689453,101.09942626953125,100.26290893554688,104.44550323486328,104.08699798583984,102.59320831298828,102.77246856689453,104.44550323486328,105.16252136230469,105.16252136230469,107.3135757446289,102.47370910644531,106.11854553222656,105.8795394897461,104.1467514038086,104.92351531982422,109.1658706665039,109.5841293334961,116.39579010009766,116.93355560302734,115.43977355957031,115.1410140991211,114.66300201416016,114.7227554321289,113.76673126220703,112.51194763183594,115.08126068115234,115.38002014160156,110.83891296386719,109.28536987304688,108.62810516357422,110.65965270996094,107.8513412475586,110.12189483642578,109.34512329101562,108.20984649658203,105.04302215576172,100.97992706298828,100.50191497802734,100.4421615600586,100.3226547241211,99.42638397216797,101.21892547607422,101.27867889404297,100.26290893554688,103.13097381591797,100.20315551757812,104.68450927734375,112.63145446777344,111.85468292236328,110.54015350341797,108.38909912109375,107.43307495117188,106.5965576171875,107.55258178710938,108.68785858154297,107.49282836914062,109.82313537597656,111.37667083740234,111.37667083740234,113.76673126220703,114.36424255371094,115.49951934814453,114.96176147460938,116.4555435180664,118.24808502197266,117.23231506347656,117.53107452392578,117.41156768798828,117.94933319091797,116.81405639648438,116.81405639648438,118.3078384399414,119.92112731933594,124.16348266601562,127.33030700683594,128.34608459472656,125.7170181274414,128.2863311767578,129.0033416748047,127.4498062133789,128.94358825683594,128.5850830078125,127.09130096435547,122.60993957519531,121.29541015625,123.147705078125,123.50621032714844,121.65392303466797,120.45889282226562,120.6978988647461,120.99665069580078,121.11615753173828,118.8456039428711,121.05640411376953,116.51529693603516,115.0215072631836,113.64722442626953,111.79492950439453,114.36424255371094,114.12523651123047,109.82313537597656,109.52437591552734,111.0181655883789,114.12523651123047,111.97418975830078,107.97084045410156,109.34512329101562,105.5807876586914,108.15009307861328,108.86711120605469,94.76577758789062,94.16825866699219,92.01720428466797,90.82218170166016,90.22466278076172,86.93833923339844,88.79063415527344,89.56739807128906,89.62715148925781,94.76577758789062,95.48279571533203,97.81309509277344,98.11185455322266,97.87284851074219,98.94837188720703,99.1873779296875,95.602294921875,94.04875946044922,95.06452941894531,95.48279571533203,95.66204833984375,95.30353546142578,97.99235534667969,98.70936584472656,99.78489685058594,96.37906646728516,97.27533721923828,97.51434326171875,96.3193130493164,95.54254150390625,93.69024658203125,94.94503021240234,94.82552337646484,100.14340209960938,97.3350830078125,91.71845245361328,94.64627075195312,93.92925262451172,91.897705078125,92.37571716308594,89.56739807128906,86.69933319091797,86.52007293701172,90.28441619873047,84.13002014160156,84.07026672363281,85.44454956054688,85.6238021850586,84.24951934814453,84.30927276611328,83.11424255371094,83.65200805664062,90.82218170166016,95.36328887939453,90.52342224121094,89.80640411376953,91.53919982910156,90.7624282836914,90.10516357421875,92.19646453857422,89.86615753173828,93.45124053955078,105.16252136230469,108.92686462402344,105.10277557373047,105.10277557373047,106.53680419921875,106.23805236816406,110.181640625,110.42064666748047,111.61567687988281,111.61567687988281,109.31166076660156,108.97705841064453,107.64818572998047,110.602294921875,112.42829895019531,113.00191497802734,109.93307495117188,110.63097381591797,112.21797180175781,111.06118774414062,113.42256164550781,110.65965270996094,110.51625061035156,106.5965576171875,106.02294158935547,102.77246856689453,101.14722442626953,102.17017364501953,98.98661804199219,101.72084045410156,102.9158706665039,100.95602416992188,103.63288879394531,103.48948669433594,102.61949920654297,100.3919677734375,94.0726547241211,94.11090087890625,94.55066680908203,93.56596374511719,89.77055358886719,88.71892547607422,87.98279571533203,87.57170104980469,86.99808502197266,90.8126220703125,91.45315551757812,95.602294921875,94.1204605102539,92.8011474609375,93.26959991455078,93.78585052490234,90.4875717163086,89.91395568847656,95.602294921875,95.602294921875,94.397705078125,95.5066909790039,97.45697784423828,93.21223449707031,95.49713134765625,95.4875717163086,105.16252136230469,110.80306243896484,111.28107452392578,109.03441619873047,109.7036361694336,109.79923248291016,111.56787872314453,111.75907897949219,112.85850524902344,113.43212127685547,113.71892547607422,110.03823852539062,110.76481628417969,112.09368896484375,112.57170104980469,112.98279571533203,113.67112731933594,109.13002014160156,108.20267486572266,109.13002014160156,110.70745849609375,111.94072723388672,112.5047836303711,114.62715148925781,114.43594360351562,113.71892547607422,114.34034729003906,114.62715148925781,112.41873931884766,109.08221435546875,108.85277557373047,108.60420989990234,109.7036361694336,112.42829895019531,113.76673126220703,113.04971313476562,112.33269500732422,112.94454956054688,112.61949920654297,113.26004028320312,110.97514343261719,110.37284851074219,110.36328887939453,112.09368896484375,109.93307495117188,109.65583038330078,109.397705078125,109.84703826904297,109.03441619873047,109.15869903564453,111.806884765625,111.52007293701172,110.3250503540039,109.16825866699219,108.27915954589844,106.02294158935547,102.24665069580078,100.76481628417969,99.55066680908203,103.05927276611328,104.4933090209961,104.56979370117188,103.80496978759766,102.86807250976562,101.33843231201172,101.05162811279297,102.24665069580078,101.4818344116211,101.05162811279297,101.33843231201172,101.29063415527344,101.57743835449219,102.2944564819336,103.7284927368164,104.65583038330078,105.24856567382812,102.64818572998047,102.64818572998047,101.43403625488281,99.94264221191406,100.33460998535156,101.95028686523438,102.15105438232422,101.9024887084961,101.35755157470703,100.85086059570312,100.38240814208984,100.35372924804688,99.46463012695312,100.0956039428711,103.05927276611328,103.44168090820312,102.45697784423828,101.24282836914062,98.85277557373047,96.9024887084961,98.59464263916016,98.3078384399414,96.25238800048828,93.83364868164062,93.11663818359375,91.64435577392578,92.4952163696289,92.5908203125,91.53919982910156,89.38814544677734,91.33843231201172,91.77820587158203,90.2963638305664,87.4760971069336,88.63288879394531,89.36902618408203,89.77055358886719,93.32695770263672,94.53154754638672,94.1204605102539,94.64627075195312,94.16825866699219,93.02103424072266,95.02867889404297,96.55831909179688,98.24092102050781,98.4703598022461,102.00764465332031,99.1873779296875,98.22179412841797,101.12810516357422,101.99808502197266,103.96749877929688,105.97514343261719,107.17017364501953,105.83174133300781,104.92351531982422,106.23326873779297,105.3250503540039,105.44933319091797,105.72657775878906,109.75143432617188,110.13384246826172,110.47801208496094,109.84703826904297,109.84703826904297,111.85468292236328,111.7112808227539,111.21414947509766,109.94264221191406,110.70745849609375,111.66348266601562,110.181640625,110.2963638305664,111.28107452392578,111.18547058105469,109.34990692138672,109.5124282836914,110.84130096435547,109.79923248291016,111.58699798583984,116.61567687988281,116.34799194335938,115.67877960205078,115.67877960205078,117.34225463867188,117.79158782958984,116.9216079711914,116.13766479492188,116.76863861083984,117.56214141845703,119.216064453125,118.54684448242188,118.06883239746094,117.09368896484375,118.26004028320312,118.47992706298828,118.43212127685547,117.82026672363281,116.15679168701172,118.75717163085938,120.07648468017578,120.64053344726562,119.69407653808594,120.83174133300781,118.54684448242188,116.806884765625,114.80879211425781,114.43594360351562,113.52772521972656,115.24856567382812,109.84703826904297,109.23518371582031,106.35755157470703,104.9043960571289,105.82218170166016,105.36328887939453,103.78585052490234,101.09942626953125,103.23136138916016,104.4933090209961,103.25048065185547,103.7284927368164,103.0783920288086,102.2944564819336,101.07074737548828,102.95410919189453,103.14531707763672,103.70936584472656,104.34990692138672,100.19120788574219,97.32313537597656,95.602294921875,95.31549072265625,94.83747863769531,94.8852767944336,94.82791900634766,95.8986587524414,95.21988677978516,98.56596374511719,101.84512329101562,101.81644439697266,102.38050079345703,102.77246856689453,102.61949920654297,101.30975341796875,104.06309509277344,103.87189483642578,103.20267486572266,102.72466278076172,103.86233520507812,103.29827880859375,102.1988525390625,102.0841293334961,102.00764465332031,101.96940612792969,101.05162811279297,99.22562408447266,100.51625061035156,99.42638397216797,97.5239028930664,97.03633117675781,96.6921615600586,96.79732513427734,84.69407653808594,84.62715148925781,85.9942626953125,84.61759185791016,84.09178161621094,82.79158782958984,83.03059387207031,83.36520385742188,85.181640625,86.07074737548828,85.03823852539062,85.16252136230469,84.36902618408203,83.0975112915039,83.13575744628906,81.35755157470703,81.4818344116211,80.9273452758789,81.07074737548828,79.82791900634766,78.26959991455078,74.09178161621094,79.15869903564453,79.34990692138672,76.95984649658203,78.67112731933594,81.72084045410156,82.6864242553711,82.21797180175781,82.60037994384766,81.70172119140625,81.26194763183594,80.67877960205078,81.30975341796875,80.06692504882812,79.45507049560547,78.39388275146484,78.63288879394531,78.44168090820312,77.35181427001953,76.14722442626953,77.16061401367188,77.39006042480469,75.38240814208984,75.33460998535156,74.80879211425781,72.60993957519531,73.99617767333984,73.39388275146484,74.3307876586914,73.5181655883789,71.8929214477539,70.83174133300781,67.86807250976562,68.34607696533203,68.3078384399414,67.48565673828125,68.97705841064453,70.38240814208984,69.22562408447266,66.34799194335938,67.60037994384766,70.65009307861328,70.24856567382812,69.0726547241211,68.11663818359375,66.68260192871094,68.5850830078125,67.87763214111328,68.25048065185547,68.45124053955078,70.93690490722656,69.50286865234375,69.01529693603516,66.9216079711914,66.9216079711914,66.9216079711914,66.4149169921875,68.26004028320312,69.50286865234375,68.45124053955078,67.5908203125,65.22944641113281,65.34416961669922,66.36711120605469,66.82600402832031,68.88145446777344,71.03250122070312,69.44550323486328,70.55449676513672,71.72084045410156,73.33651733398438,76.46271514892578,79.20649719238281,78.39388275146484,78.70936584472656,78.82408905029297,77.8967514038086,77.33269500732422,76.9024887084961,73.62332916259766,73.94837188720703,72.99235534667969,71.70172119140625,70.73613739013672,69.64627075195312,70.73613739013672,71.68260192871094,72.27533721923828,74.09178161621094,70.79350280761719,69.6749496459961,69.52198791503906,70.21988677978516,67.78202819824219,63.55640411376953,62.523902893066406,60.94646453857422,60.51625061035156,60.96558380126953,62.02676773071289,60.697898864746094,57.2562141418457,59.254302978515625,59.27342224121094,58.47036361694336,56.89292526245117,55.92734146118164,55.53537368774414,54.20650100708008,55.90822219848633,61.108985900878906,60.9942626953125,65.46845245361328,64.05353546142578,69.7896728515625,70.98470306396484,72.56214141845703,72.35181427001953,71.67304229736328,72.22753143310547,71.33843231201172,74.09178161621094,73.66156768798828,75.90821838378906,76.28107452392578,76.95984649658203,80.12428283691406,78.4034423828125,78.27915954589844,76.4818344116211,75.80306243896484,74.91395568847656,76.38623046875,76.79732513427734,77.42829895019531,76.86424255371094,77.42829895019531,75.95602416992188,78.11663818359375,81.18547058105469,81.42447662353516,82.45697784423828,82.36137390136719,84.23518371582031,84.17781829833984,85.52581024169922,83.20267486572266,81.12810516357422,81.24282836914062,79.11090087890625,77.75334930419922,77.43785858154297,78.85277557373047,78.0975112915039,76.4818344116211,78.193115234375,78.17399597167969,76.18547058105469,76.806884765625,76.4818344116211,77.9158706665039,77.43785858154297,77.15105438232422,75.6978988647461,74.02485656738281,75.00955963134766,77.02677154541016,78.05927276611328,81.07074737548828,82.39006042480469,81.9216079711914,83.193115234375,84.16825866699219,85.03823852539062,84.69407653808594,84.75143432617188,83.85277557373047,80.05735778808594,78.25048065185547,77.21797180175781,77.78202819824219,77.9158706665039,76.00382232666016,76.93116760253906,77.15105438232422,77.72466278076172,74.89483642578125,75.40152740478516,74.74187469482422,75.43020629882812,74.76099395751953,74.71319580078125,74.58891296386719,75.49713134765625,74.65583038330078,72.99235534667969,74.04397583007812,76.00382232666016,76.19503021240234,76.5296401977539,76.4818344116211,76.47227478027344,75.8795394897461,75.57361602783203,75.13384246826172,75.01911926269531,75.52581024169922,74.3307876586914,74.31166076660156,74.35946655273438,74.56022644042969,74.04397583007812,72.97322845458984,72.30401611328125,75.21988677978516,75.98470306396484,79.03441619873047,79.82791900634766,78.87189483642578,78.86233520507812,81.16635131835938,79.68450927734375,80.30592346191406,79.58891296386719,78.70936584472656,78.38432312011719,76.1089859008789,76.06118774414062,78.36520385742188,79.80879211425781,78.91969299316406,79.25430297851562,77.15105438232422,77.18929290771484,75.76481628417969,77.71510314941406,76.54875946044922,79.20649719238281,80.68833923339844,80.68833923339844,80.79350280761719,82.27533721923828,82.18929290771484,81.93116760253906,81.5296401977539,81.73995971679688,82.6864242553711,81.9024887084961,82.43785858154297,83.71892547607422,84.13002014160156,84.45507049560547,83.94837188720703,82.96366882324219,83.84320831298828,85.33460998535156,86.13766479492188,86.42447662353516,86.00382232666016,85.93690490722656,84.57935333251953,83.4034423828125,82.39006042480469,82.98279571533203,82.17017364501953,84.03441619873047,84.79923248291016,84.69407653808594,84.78011322021484,85.16252136230469,81.49139404296875,81.22370910644531,80.54492950439453,79.56979370117188,78.39388275146484,79.27342224121094,80.44933319091797,81.24282836914062,80.58317565917969,80.83174133300781,81.21414947509766,81.25238800048828,81.53919982910156,81.49139404296875,81.06118774414062,80.47801208496094,80.45889282226562,80.6692123413086,80.9273452758789,80.49713134765625,79.98088073730469,81.15679168701172,80.96558380126953,82.64818572998047,82.93498992919922,82.55258178710938,81.47227478027344,81.5296401977539,82.77246856689453,83.17399597167969,83.20267486572266,80.24856567382812,80.3250503540039,79.76099395751953,79.59847259521484,79.13002014160156,79.34034729003906,80.05735778808594,80.01911926269531,79.23518371582031,78.82408905029297,78.9101333618164,77.69598388671875,77.78202819824219,77.75334930419922,77.13192749023438,77.26577758789062,77.69598388671875,77.9158706665039,77.95410919189453,78.57552337646484,78.15487670898438,78.37476348876953,80.0,80.12428283691406,79.64627075195312,80.16252136230469,80.9942626953125,79.37858581542969,78.9101333618164,78.90057373046875,78.71892547607422,78.4990463256836,82.17973327636719,83.46080017089844,84.40726470947266,84.37858581542969,85.7170181274414,86.01338195800781,85.08604431152344,84.53154754638672,85.0956039428711,86.00382232666016,86.43403625488281,87.8967514038086,88.36520385742188,89.35946655273438,88.18355560302734,88.04015350341797,87.78202819824219,86.96940612792969,86.17591094970703,86.21414947509766,85.3250503540039,86.61567687988281,86.47227478027344,87.90631103515625,87.72466278076172,87.66730499267578,88.78585052490234,89.48374938964844,89.08221435546875,89.42638397216797,88.86233520507812,90.38240814208984,85.75525665283203,85.73613739013672,85.46845245361328,85.41108703613281,85.0956039428711,84.5124282836914,84.74187469482422,85.181640625,85.94646453857422,85.98470306396484,86.20458984375,86.72084045410156,86.84512329101562,85.85086059570312,84.97132110595703,85.65009307861328,85.65965270996094,86.49139404296875,86.07074737548828,87.15105438232422,87.45697784423828,87.39962005615234,86.0898666381836,86.21414947509766,85.8795394897461,85.84130096435547,84.94264221191406,85.79350280761719,85.8986587524414,86.12810516357422,86.6921615600586,87.34225463867188,87.45697784423828,87.41873931884766,87.41873931884766,87.28489685058594,87.44741821289062,88.1070785522461,88.66156768798828,88.88145446777344,89.06309509277344,89.83747863769531,89.98088073730469,89.74187469482422,89.27342224121094,89.14913940429688,89.38814544677734,89.3307876586914,88.71892547607422,88.9101333618164,89.6080322265625,89.38814544677734,88.76673126220703,88.95793151855469,88.99617767333984,89.09178161621094,89.27342224121094,89.11090087890625,88.2887191772461,88.08795166015625,87.48565673828125,86.4818344116211,91.44359588623047,91.15679168701172,93.15487670898438,93.7284927368164,93.84320831298828,93.8910140991211,95.45889282226562,95.28680419921875,95.04779815673828,94.26386260986328,94.96176147460938,95.54492950439453,95.602294921875,96.01338195800781,95.68833923339844,94.87571716308594,95.06692504882812,95.57361602783203,95.8986587524414,95.88909912109375,95.68833923339844,95.602294921875,95.38240814208984,94.86615753173828,94.26386260986328,93.22179412841797,93.17399597167969,92.82026672363281,92.98279571533203,93.0975112915039,92.97322845458984,93.3078384399414,92.62906646728516,92.65774536132812,92.71510314941406,92.61949920654297,91.0898666381836,90.57361602783203,88.8910140991211,89.27342224121094,88.61376953125,88.62332916259766,89.66539001464844,89.08221435546875,88.88145446777344,87.45697784423828,88.1070785522461,88.42256164550781,88.55640411376953,89.14913940429688,89.4933090209961,88.59464263916016,88.18355560302734,88.60420989990234,90.3919677734375,90.21988677978516,89.66539001464844,89.46463012695312,90.23900604248047,90.2103271484375,89.9043960571289,89.73231506347656,89.95220184326172,88.2887191772461,88.24092102050781,88.41300201416016,87.39962005615234,87.48565673828125,87.58126068115234,87.53346252441406,87.94454956054688,86.97896575927734,86.29063415527344,85.2772445678711,84.62715148925781,85.79350280761719,85.80306243896484,85.181640625,85.46845245361328,84.22562408447266,84.27342224121094,83.41300201416016,83.56596374511719,83.50860595703125,82.24665069580078,82.6864242553711,84.97132110595703,84.08221435546875,84.3021011352539,83.97705841064453,85.00955963134766,84.94264221191406,85.16252136230469,84.94264221191406,84.58891296386719,84.74187469482422,84.22562408447266,84.59847259521484,85.07648468017578,86.52007293701172,86.56787872314453,86.75907897949219,86.5965576171875,87.1988525390625,86.93116760253906,86.57743835449219,86.806884765625,86.45315551757812,86.2715072631836,86.84512329101562,86.9216079711914,86.26194763183594,85.94646453857422,84.59847259521484,84.6080322265625,84.55066680908203,83.6998062133789,82.9158706665039,82.16061401367188,81.2715072631836,80.783935546875,81.5009536743164,82.30401611328125,81.49139404296875,80.90821838378906,82.67686462402344,82.07456970214844,82.6864242553711,83.27915954589844,82.60037994384766,82.27533721923828,81.81644439697266,82.5047836303711,82.48565673828125,83.38432312011719,83.55640411376953,83.54684448242188,82.98279571533203,82.83938598632812,82.61949920654297,81.03250122070312,80.26768493652344,81.25238800048828,80.28680419921875,79.397705078125,80.24856567382812,80.84130096435547,80.82218170166016,81.38623046875,81.5965576171875,81.5009536743164,81.6921615600586,81.40535736083984,81.52007293701172,81.3001937866211,81.21414947509766,81.25238800048828,80.96558380126953,81.34799194335938,81.05162811279297,80.96558380126953,81.68260192871094,82.7055435180664,82.97322845458984,83.17399597167969,83.44168090820312,83.05927276611328,82.69598388671875,83.13575744628906,82.69598388671875,82.62906646728516,82.32313537597656,81.68260192871094,80.56405639648438,81.01338195800781,80.72657775878906,80.9273452758789,81.24282836914062,82.1988525390625,83.15487670898438,84.22562408447266,84.15869903564453,84.22562408447266,84.22562408447266,84.04397583007812,83.36520385742188,82.4091796875,82.67686462402344,81.24282836914062,81.5009536743164,82.36137390136719,85.783935546875,85.26768493652344,84.85659790039062,84.56022644042969,84.99044036865234,85.63097381591797,86.3001937866211,86.2715072631836,85.94646453857422,86.61567687988281,87.20841217041016,87.85850524902344,88.62332916259766,89.40726470947266,89.57935333251953,89.818359375,90.15296173095703,91.03250122070312,91.3001937866211,91.77820587158203,91.3001937866211,92.38050079345703,91.49139404296875,90.97514343261719,91.20458984375,91.17591094970703,91.57743835449219,91.18547058105469,92.14149475097656,91.44359588623047,91.84512329101562,92.5239028930664,93.33651733398438,93.59464263916016,93.92925262451172,93.06883239746094,93.3078384399414,93.6806869506836,92.92543029785156,93.4034423828125,93.4034423828125,93.83364868164062,93.69024658203125,93.27915954589844,92.87763214111328,93.67112731933594,93.69024658203125,93.66156768798828,94.216064453125,94.13957977294922,94.64627075195312,94.56022644042969,94.74187469482422,94.09178161621094,93.52772521972656,92.71510314941406,92.54302215576172,91.86424255371094,91.57743835449219,91.0898666381836,91.96940612792969,90.10516357421875,91.14722442626953,90.96558380126953,89.71319580078125,89.19693756103516,88.76673126220703,88.5181655883789,88.78585052490234,88.16443634033203,89.47418975830078,89.818359375,89.86615753173828,90.20076751708984,89.80879211425781,90.57361602783203,90.72657775878906,90.47801208496094,90.65965270996094,89.0057373046875,89.83747863769531,89.8852767944336,90.5066909790039,90.79350280761719,90.59273529052734,90.10516357421875,89.38814544677734,88.37476348876953,88.99617767333984,88.71892547607422,88.6806869506836,89.32122039794922,89.6080322265625,89.11090087890625,89.08221435546875,88.44168090820312,88.48948669433594,88.9101333618164,88.71892547607422,88.34607696533203,87.99235534667969,88.21223449707031,87.38050079345703,86.6921615600586,85.94646453857422,86.30975341796875,86.36711120605469,87.16061401367188,87.5239028930664,87.60037994384766,87.06501007080078,86.88336181640625,87.39006042480469,87.72466278076172,86.63479614257812,86.35755157470703,85.44933319091797,85.2772445678711,84.56979370117188,83.70936584472656,82.44741821289062,82.18929290771484,81.65392303466797,76.15679168701172,74.3307876586914,73.80496978759766,72.53346252441406,70.84130096435547,71.4149169921875,72.39006042480469,73.59464263916016,73.78585052490234,73.71892547607422,73.69024658203125,73.8910140991211,73.57552337646484,73.80496978759766,74.6749496459961,72.58126068115234,72.14149475097656,71.47227478027344,70.44933319091797,70.55449676513672,70.61185455322266,71.21414947509766,71.15679168701172,73.44168090820312,74.22562408447266,73.88145446777344,73.56596374511719,73.14531707763672,72.6864242553711,74.0057373046875,73.84320831298828,74.0057373046875,74.09178161621094,73.98661804199219,73.70936584472656,72.56214141845703,72.74378967285156,72.0841293334961,72.15105438232422,71.74951934814453,72.5908203125,72.11280822753906,73.13575744628906,73.85277557373047,74.31166076660156,73.59464263916016,73.61376953125,74.08221435546875,73.5850830078125,72.0841293334961,71.4818344116211,71.988525390625,72.35181427001953,72.17017364501953,72.01720428466797,71.67304229736328,72.8011474609375,74.1204605102539,76.02294158935547,76.02294158935547,76.95028686523438,78.15487670898438,79.03441619873047,79.11090087890625,80.24856567382812,81.36711120605469,81.22370910644531,81.21414947509766,80.90821838378906,80.80306243896484,80.64053344726562,80.43020629882812,80.2772445678711,80.25812530517578,80.16252136230469,80.17208099365234,80.49713134765625,80.20076751708984,80.05735778808594,80.20076751708984,80.25812530517578,80.31549072265625,79.11090087890625,78.94837188720703,79.29254150390625,78.80496978759766,78.33651733398438,78.39388275146484,79.63671112060547,79.68450927734375,79.48374938964844,78.77629089355469,77.86807250976562,77.45697784423828,78.15487670898438,77.43785858154297,77.23709106445312,76.78776550292969,76.49139404296875,77.61949920654297,77.56214141845703,77.93498992919922,77.90631103515625,78.4990463256836,77.90631103515625,77.82026672363281,77.1032485961914,76.95984649658203,76.46271514892578,76.14722442626953,75.00955963134766,75.04779815673828,74.6749496459961,74.96176147460938,75.14340209960938,76.22370910644531,77.00764465332031,76.95984649658203,77.05545043945312,77.88719177246094,77.13192749023438,76.73995971679688,77.55258178710938,78.48948669433594,79.84703826904297,79.2829818725586,79.54110717773438,79.0726547241211,79.34034729003906,80.8795394897461,80.49713134765625,80.4875717163086,80.30592346191406,79.93307495117188,80.25812530517578,80.181640625,79.2829818725586,78.80496978759766,78.6806869506836,78.53728485107422,78.2887191772461,79.37858581542969,79.63671112060547,80.16252136230469,80.2103271484375,79.66539001464844,80.59273529052734,81.1089859008789,81.26194763183594,82.12236785888672,82.77246856689453,83.15487670898438,84.13002014160156,84.0057373046875,84.20649719238281,85.45889282226562,85.3919677734375,85.49713134765625,85.98470306396484,85.6978988647461,85.79350280761719,85.22944641113281,84.75143432617188,85.88909912109375,85.96558380126953,85.0,83.26959991455078,83.50860595703125,81.16635131835938,80.25812530517578,79.95220184326172,80.30592346191406,79.92351531982422,79.44550323486328,80.30592346191406,79.56979370117188,80.49713134765625,80.783935546875,79.89483642578125,79.40726470947266,78.86233520507812,78.91969299316406,78.87189483642578,79.25430297851562,81.29063415527344,80.54492950439453,80.42064666748047,81.08030700683594,80.26768493652344,79.78011322021484,79.50286865234375,80.97514343261719,80.67877960205078,79.397705078125,78.31739807128906,78.53728485107422,78.03059387207031,78.05927276611328,78.17399597167969,78.21223449707031,78.39388275146484,78.62332916259766,78.00191497802734,77.21797180175781,76.43403625488281,76.66348266601562,77.34225463867188,77.24665069580078,77.87763214111328,78.3078384399414,77.86807250976562,77.9158706665039,77.35181427001953,77.46653747558594,77.1988525390625,78.05927276611328,77.76290893554688,77.1032485961914,77.33269500732422,77.00764465332031,77.25621032714844,76.68260192871094,77.27533721923828,77.09368896484375,77.23709106445312,78.011474609375,78.37476348876953,78.63288879394531,78.77629089355469,79.34034729003906,80.07648468017578,80.03823852539062,79.74187469482422,80.06692504882812,81.25238800048828,80.95602416992188,80.56405639648438,80.03823852539062,79.59847259521484,79.7227554321289,79.87571716308594,80.01911926269531,79.92351531982422,79.91395568847656,80.0956039428711,80.73613739013672,80.61185455322266,80.1147232055664,79.1013412475586,78.45124053955078,77.79158782958984,78.96749877929688,79.27342224121094,79.85659790039062,80.30592346191406,79.20649719238281,78.87189483642578,78.78585052490234,79.25430297851562,79.80879211425781,80.68833923339844,79.94264221191406,79.64627075195312,79.1013412475586,79.62715148925781,79.43594360351562,79.6749496459961,79.56022644042969,79.62715148925781,79.66539001464844,79.43594360351562,80.00955963134766,79.4933090209961,79.58891296386719,78.59464263916016,77.77246856689453,77.43785858154297,76.806884765625,77.72466278076172,76.52007293701172,76.65392303466797,77.30401611328125,77.39962005615234,77.27533721923828,77.3135757446289,77.01720428466797,76.52007293701172,76.38623046875,77.18929290771484,76.08030700683594,74.66539001464844,74.65583038330078,74.50286865234375,74.42638397216797,75.31549072265625,75.07648468017578,74.85659790039062,74.85659790039062,75.10516357421875,74.92351531982422,74.41682434082031,74.11090087890625,74.1873779296875,73.23136138916016,74.37858581542969,74.50286865234375,74.82791900634766,74.94264221191406,75.07648468017578,74.65583038330078,73.45124053955078,73.27915954589844,72.94454956054688,71.96940612792969,71.03250122070312,70.68833923339844,71.14722442626953,73.67112731933594,72.54302215576172,72.17973327636719,72.8011474609375,73.04971313476562,72.94454956054688,73.8910140991211,73.90057373046875,74.09178161621094,73.97705841064453,73.54684448242188,73.35564422607422,73.39388275146484,72.84894561767578,72.90631103515625,72.92543029785156,72.73422241210938,72.44741821289062,74.08221435546875,73.74761199951172,75.79350280761719,76.06118774414062,76.45315551757812,76.36711120605469,76.05162811279297,75.97514343261719,76.00382232666016,76.4818344116211,76.93116760253906,77.8967514038086,78.08795166015625,77.9158706665039,77.98279571533203,77.95410919189453,77.14149475097656,76.84512329101562,77.30401611328125,77.62906646728516,78.87189483642578,79.06309509277344,79.34990692138672,79.91395568847656,79.55066680908203,78.47992706298828,80.10516357421875,79.58891296386719,78.50860595703125,78.66156768798828,79.02485656738281,79.03441619873047,78.7284927368164,79.14913940429688,78.84320831298828,78.64244842529297,79.58891296386719,79.55066680908203,80.0956039428711,80.38240814208984,80.90821838378906,80.96558380126953,81.16635131835938,82.41873931884766,83.74761199951172,84.0726547241211,87.99235534667969,86.97896575927734,86.7112808227539,87.95410919189453,87.90631103515625,87.94454956054688,87.88719177246094,87.84894561767578,87.95410919189453,88.60420989990234,88.60420989990234,87.90631103515625,88.27915954589844,88.66156768798828,89.29254150390625,88.83364868164062,89.09178161621094,88.2887191772461,88.36520385742188,89.1873779296875,89.17781829833984,89.48374938964844,89.91395568847656,89.6749496459961,89.32122039794922,89.61759185791016,89.62715148925781,89.13957977294922,87.54302215576172,87.62906646728516,88.41300201416016,87.86807250976562,89.818359375,90.47801208496094,90.6978988647461,90.2772445678711,90.23900604248047,90.20076751708984,90.67877960205078,91.13766479492188,91.51051330566406,91.58699798583984,91.93116760253906,92.15105438232422,92.25621032714844,92.25621032714844,91.75907897949219,91.5965576171875,92.95410919189453,93.11663818359375,93.57552337646484,94.0726547241211,94.44550323486328,93.64244842529297,95.12428283691406,95.91778564453125,94.69407653808594,95.5066909790039,95.30592346191406,96.40535736083984,96.46271514892578,95.55449676513672,92.5908203125,92.95410919189453,93.0975112915039,93.2887191772461,93.61376953125,93.52772521972656,94.32122039794922,95.07648468017578,95.10516357421875,94.818359375,95.34416961669922,96.02294158935547,95.98470306396484,95.94646453857422,95.35372924804688,95.31549072265625,94.83747863769531,94.397705078125,95.05735778808594,95.14340209960938,94.8852767944336,95.08604431152344,95.0,95.12428283691406,94.11090087890625,93.55640411376953,91.78776550292969,89.95220184326172,88.95793151855469,88.3078384399414,88.0975112915039,89.76099395751953,90.67877960205078,90.65009307861328,89.86615753173828,90.02867889404297,90.31549072265625,89.89483642578125,89.83747863769531,90.2963638305664,90.17208099365234,90.37284851074219,91.5965576171875,91.24282836914062,91.03250122070312,91.06118774414062,90.85086059570312,90.84130096435547,90.9273452758789,90.58317565917969,91.3001937866211,91.99808502197266,92.20841217041016,92.4952163696289,92.67686462402344,92.54302215576172,92.44741821289062,91.60611724853516,91.53919982910156,92.06501007080078,93.36520385742188,91.6921615600586,90.6978988647461,90.96558380126953,91.52007293701172,95.5066909790039,97.22753143310547,97.03633117675781,96.72084045410156,98.4703598022461,98.63288879394531,98.60420989990234,98.4703598022461,98.4990463256836,98.63288879394531,98.84320831298828,100.14340209960938,100.4875717163086,101.32887268066406,101.57743835449219,101.14722442626953,101.23326873779297,101.55831909179688,103.29827880859375,103.25048065185547,102.53346252441406,102.2944564819336,101.3193130493164,100.79350280761719,101.94072723388672,102.39006042480469,102.93498992919922,102.5239028930664,101.9024887084961,101.86424255371094,100.86997985839844,98.63288879394531,98.67112731933594,99.42638397216797,98.64244842529297,98.71892547607422,99.65583038330078,100.56405639648438,101.00382232666016,101.96940612792969,102.3135757446289,102.2944564819336,101.75907897949219,101.11854553222656,101.39579010009766,100.83174133300781,102.21797180175781,101.8929214477539,101.14722442626953,102.37093353271484,103.62332916259766,104.83747863769531,104.54110717773438,104.34990692138672,104.78011322021484,104.82791900634766,104.397705078125,105.20076751708984,106.56787872314453,106.95984649658203,111.35755157470703,110.76481628417969,111.30975341796875,111.85468292236328,113.17399597167969,113.59464263916016,112.76290893554688,110.65965270996094,109.6749496459961,107.77246856689453,109.03441619873047,109.15869903564453,108.88145446777344,109.14913940429688,109.56022644042969,109.45507049560547,108.50860595703125,108.93881225585938,108.17399597167969,107.88719177246094,106.52007293701172,107.71510314941406,106.21414947509766,105.26768493652344,105.64053344726562,106.76863861083984,108.26959991455078,108.84320831298828,108.59464263916016,109.92351531982422,110.8986587524414,112.18929290771484,113.66156768798828,112.95410919189453,113.52772521972656,111.82600402832031,112.33269500732422,112.60037994384766,112.23709106445312,111.85468292236328,110.8986587524414,110.181640625,111.64435577392578,112.03633117675781,112.4760971069336,112.90631103515625,112.26577758789062,112.41873931884766,112.88719177246094,113.011474609375,113.2887191772461,114.24474334716797,114.34034729003906,112.65774536132812,111.61567687988281,111.57743835449219,113.03059387207031,113.2887191772461,113.57552337646484,116.11854553222656,113.66156768798828,113.16443634033203,114.66539001464844,112.82026672363281,111.29063415527344,109.87571716308594,108.87189483642578,109.75143432617188,109.41682434082031,109.36902618408203,108.98661804199219,109.95220184326172,109.84703826904297,111.13766479492188,110.98470306396484,110.08604431152344,110.04779815673828,108.93881225585938,108.64244842529297,105.46845245361328,100.30592346191406,99.6080322265625,101.0898666381836,101.73995971679688,100.9942626953125,100.38240814208984,100.75525665283203,100.35372924804688,99.5124282836914,99.56022644042969,100.52581024169922,99.98088073730469,103.50860595703125,103.1261978149414,104.38814544677734,102.42829895019531,102.69598388671875,103.74761199951172,105.16252136230469,105.16252136230469,105.41108703613281,105.54492950439453,105.35372924804688,103.86233520507812,102.82982635498047,101.32887268066406,102.26577758789062,103.61376953125,104.6749496459961,106.2715072631836,107.07456970214844,107.25621032714844,106.40535736083984,105.88909912109375,105.16252136230469,104.19693756103516,100.9273452758789,99.37858581542969,96.55831909179688,95.96558380126953,94.7896728515625,96.42447662353516,95.08604431152344,100.94646453857422,100.03823852539062,98.33651733398438,98.90057373046875,102.02677154541016,98.55640411376953,101.66348266601562,102.78202819824219,103.04971313476562,101.11854553222656,102.1032485961914,102.9158706665039,103.22179412841797,104.58891296386719,104.20649719238281,103.29827880859375,101.806884765625,99.42638397216797,99.11090087890625,100.90821838378906,102.60993957519531,104.13957977294922,103.7284927368164,101.57743835449219,102.88719177246094,103.45124053955078,104.78011322021484,103.70936584472656,105.46845245361328,109.93307495117188,111.5009536743164,110.80306243896484,110.07648468017578,109.76099395751953,110.63097381591797,111.29063415527344,110.08604431152344,109.7036361694336,110.88909912109375,111.43403625488281,112.81070709228516,111.64435577392578,111.39579010009766,111.8929214477539,113.22179412841797,113.2887191772461,113.26959991455078,114.52198791503906,113.86233520507812,112.78202819824219,111.0898666381836,111.61567687988281,110.77437591552734,113.16443634033203,111.73995971679688,111.68260192871094,111.45315551757812,112.20841217041016,111.73995971679688,112.54302215576172,113.97705841064453,112.61949920654297,112.75334930419922,112.4952163696289,115.17208099365234,118.27915954589844,119.50286865234375,119.03441619873047,118.88145446777344,119.29254150390625,119.40726470947266,119.02485656738281,117.63862609863281,117.78202819824219,118.06883239746094,118.95793151855469,118.54684448242188,117.82982635498047,117.9158706665039,119.48374938964844,119.66539001464844,119.16825866699219,120.44933319091797,121.12810516357422,123.16443634033203,123.02103424072266,122.82982635498047,122.57170104980469,120.5066909790039,120.84130096435547,119.83747863769531,119.41682434082031,121.77820587158203,123.84320831298828,124.27342224121094,124.27342224121094,123.6806869506836,123.32695770263672,122.84894561767578,123.36520385742188,122.5047836303711,120.63097381591797,121.14722442626953,120.36328887939453,119.58891296386719,121.00382232666016,121.54875946044922,121.51051330566406,119.91395568847656,120.0956039428711,119.52198791503906,119.02485656738281,118.78585052490234,120.2963638305664,118.37476348876953,116.68260192871094,114.93307495117188,114.11090087890625,115.24856567382812,115.46845245361328,117.24665069580078,118.53728485107422,119.02485656738281,118.1070785522461,118.29827880859375,118.78585052490234,119.02485656738281,121.30975341796875,121.37667083740234,124.2829818725586,124.1873779296875,124.2829818725586,124.59847259521484,125.17208099365234,124.1873779296875,122.79158782958984,122.53346252441406,123.32695770263672,123.80496978759766,123.61376953125,122.46653747558594,123.23136138916016,123.80496978759766,124.25430297851562,124.16825866699219,122.78202819824219,120.93690490722656,121.40535736083984,122.60993957519531,121.5965576171875,121.4149169921875,119.3021011352539,118.5181655883789,118.00191497802734,119.83747863769531,119.43594360351562,117.44741821289062,119.35946655273438,119.93307495117188,118.53728485107422,118.54684448242188,113.43212127685547,113.67112731933594,110.02867889404297,113.0783920288086,112.90631103515625,114.6749496459961,114.1204605102539,114.03441619873047,113.20267486572266,112.46653747558594,110.42064666748047,113.37476348876953,118.54684448242188,114.85659790039062,112.97322845458984,112.97322845458984,116.62523651123047,115.68833923339844,113.22179412841797,111.81644439697266,111.66348266601562,105.13384246826172,106.07074737548828,98.4703598022461,98.1070785522461,93.193115234375,91.11854553222656,87.62906646728516,89.4933090209961,94.64627075195312,91.09942626953125,87.95410919189453,91.6921615600586,89.20649719238281,88.39388275146484,83.73805236816406,82.11280822753906,80.602294921875,80.783935546875,83.75717163085938,86.99808502197266,88.33651733398438,90.04779815673828,90.5066909790039,90.59273529052734,89.29254150390625,84.92351531982422,82.8967514038086,84.22562408447266,80.58317565917969,78.77629089355469,80.67877960205078,81.64435577392578,76.23326873779297,77.37093353271484,77.43785858154297,74.94264221191406,73.59464263916016,78.47992706298828,78.77629089355469,78.193115234375,78.29827880859375,77.78202819824219,76.4818344116211,77.43785858154297,77.27533721923828,77.9158706665039,82.1032485961914,81.67304229736328,81.25238800048828,79.216064453125,79.29254150390625,79.86615753173828,83.02103424072266,83.43212127685547,82.82982635498047,81.47227478027344,79.78011322021484,79.16825866699219,77.64818572998047,78.20267486572266,78.1261978149414,79.96176147460938,81.26194763183594,83.73805236816406,83.81452941894531,86.43403625488281,84.89483642578125,84.26386260986328,83.65200805664062,82.79158782958984,82.78202819824219,81.0898666381836,81.09942626953125,81.96940612792969,81.18547058105469,87.57170104980469,86.74951934814453,86.7112808227539,88.59464263916016,87.92543029785156,90.76481628417969,90.42064666748047,89.36902618408203,87.82026672363281,89.6080322265625,90.73613739013672,89.1013412475586,92.82982635498047,92.71510314941406,92.56214141845703,91.55831909179688,91.01338195800781,90.9942626953125,88.42256164550781,88.193115234375,88.1070785522461,85.94646453857422,85.40152740478516,83.25048065185547,83.2887191772461,86.23326873779297,89.17781829833984,87.85850524902344,86.21414947509766,87.22753143310547,86.19503021240234,84.36902618408203,82.98279571533203,83.41300201416016,85.602294921875,86.61567687988281,86.66348266601562,88.9101333618164,88.82408905029297,88.81452941894531,89.24474334716797,90.82218170166016,94.36902618408203,95.17208099365234,95.46845245361328,94.83747863769531,91.77820587158203,90.57361602783203,94.32122039794922,93.69024658203125,97.5047836303711,98.14531707763672,97.37093353271484,96.08030700683594,97.0841293334961,97.94454956054688,97.17973327636719,95.55449676513672,94.7036361694336,97.43785858154297,97.55258178710938,96.73995971679688,97.97322845458984,99.29254150390625,98.26004028320312,97.11280822753906,97.21797180175781,98.21223449707031,100.38240814208984,101.38623046875,100.24856567382812,102.05545043945312,102.12236785888672,100.86042022705078,100.19120788574219,99.1873779296875,99.31166076660156,99.7896728515625,98.56596374511719,98.193115234375,98.53728485107422,100.10516357421875,101.45315551757812,101.3193130493164,98.70936584472656,98.76673126220703,100.98470306396484,100.54492950439453,100.51625061035156,101.81644439697266,103.8910140991211,104.01529693603516,101.91204833984375,102.17017364501953,103.63288879394531,103.23136138916016,104.34034729003906,104.47418975830078,105.77437591552734,104.47418975830078,104.04397583007812,104.34034729003906,103.13575744628906,102.8011474609375,101.95984649658203,101.22370910644531,100.25812530517578,101.79732513427734,102.09368896484375,101.81644439697266,101.51051330566406,101.36711120605469,101.5965576171875,99.34034729003906,97.73422241210938,97.4760971069336,96.72084045410156,98.26004028320312,97.24665069580078,99.09178161621094,99.06309509277344,102.5047836303711,106.0898666381836,110.44933319091797,111.73995971679688,111.8929214477539,112.04589080810547,112.81070709228516,112.95410919189453,112.73422241210938,112.35181427001953,112.12236785888672,114.1204605102539,113.75717163085938,114.68450927734375,114.53154754638672,113.76673126220703,113.193115234375,114.63671112060547,113.94837188720703,113.2887191772461,114.68450927734375,114.5124282836914,114.47418975830078,112.27533721923828,112.81070709228516,113.54684448242188,114.15869903564453,114.73231506347656,115.56405639648438,114.86615753173828,114.57935333251953,114.3307876586914,114.94264221191406,112.86807250976562,113.6998062133789,112.0841293334961,111.5965576171875,112.33269500732422,112.97322845458984,112.4952163696289,112.64818572998047,114.0057373046875,113.75717163085938,114.19693756103516,116.63479614257812,117.38050079345703,117.4760971069336,116.7112808227539,116.73995971679688,117.34225463867188,116.3001937866211,116.3001937866211,116.63479614257812,114.66539001464844,114.7227554321289,114.34990692138672,114.397705078125,114.89483642578125,116.24282836914062,117.44741821289062,117.57170104980469,120.45889282226562,121.51051330566406,121.78776550292969,122.95410919189453,122.37093353271484,118.26004028320312,117.93498992919922,118.06883239746094,118.65200805664062,117.5908203125,117.64818572998047,117.05545043945312,116.76863861083984,116.32887268066406,117.61949920654297,117.82982635498047,116.56787872314453,115.86042022705078,117.11280822753906,118.06883239746094,118.05927276611328,120.45889282226562,121.46271514892578,121.70172119140625,122.03633117675781,122.17973327636719,122.60037994384766,122.99235534667969,122.7055435180664,122.21797180175781,122.07456970214844,123.26959991455078,122.67686462402344,122.58126068115234,121.05162811279297,121.03250122070312,122.74378967285156,122.74378967285156,122.82026672363281,123.23136138916016,121.9216079711914,121.74951934814453,122.74378967285156,123.77629089355469,124.06309509277344,124.26386260986328,124.14913940429688,123.90057373046875,122.90631103515625,122.74378967285156,123.26959991455078,124.26386260986328,124.2829818725586,124.82791900634766,126.49139404296875,126.54875946044922,126.84512329101562,127.00764465332031,127.12236785888672,126.05162811279297,125.70745849609375,124.52198791503906,125.16252136230469,125.2963638305664,125.55449676513672,125.35372924804688,126.8738021850586,127.04589080810547,128.34608459472656,125.38240814208984,124.94264221191406,123.22179412841797,121.30975341796875,122.13192749023438,121.37667083740234,121.45315551757812,119.50286865234375,119.45507049560547,120.2772445678711,120.52581024169922,119.92351531982422,118.27915954589844,117.8011474609375,118.73805236816406,118.21223449707031,118.73805236816406,118.59464263916016,119.7227554321289,120.96558380126953,122.37093353271484,122.42829895019531,121.82600402832031,122.04589080810547,122.62906646728516,121.64435577392578,122.37093353271484,123.16443634033203,123.41300201416016,122.39006042480469,121.4818344116211,121.94072723388672,121.8929214477539,120.73613739013672,120.80306243896484,122.18929290771484,122.72466278076172,122.69598388671875,123.21223449707031,123.26004028320312,123.08795166015625,123.26004028320312,122.74378967285156,123.73805236816406,124.23518371582031,124.98088073730469,124.0726547241211,124.23518371582031,123.45124053955078,123.08795166015625,123.62332916259766,124.09178161621094,123.61376953125,123.5850830078125,122.5908203125,123.20267486572266,123.2887191772461,123.73805236816406,125.64053344726562,125.37284851074219,126.35755157470703,126.46271514892578,124.59847259521484,124.54110717773438,123.67112731933594,124.37858581542969,125.2772445678711,126.19503021240234,124.73231506347656,125.43977355957031,124.89483642578125,124.41682434082031,123.26004028320312,122.5908203125,122.30401611328125,118.91969299316406,121.09942626953125,122.77246856689453,127.00764465332031,127.24665069580078,125.8795394897461,125.96558380126953,126.18547058105469,124.76099395751953,122.33269500732422,120.08604431152344,120.47801208496094,119.45507049560547,120.40152740478516,120.83174133300781,120.72657775878906,121.3001937866211,121.8929214477539,122.58126068115234,121.51051330566406,120.3250503540039,118.98661804199219,120.30592346191406,122.58126068115234,123.13575744628906,124.25430297851562,124.23518371582031,124.93307495117188,125.26768493652344,125.47801208496094,126.13766479492188,125.68833923339844,125.68833923339844,124.02485656738281,123.42256164550781,123.77629089355469,122.75334930419922,119.71319580078125,118.74761199951172,117.86807250976562,119.14913940429688,121.5296401977539,122.51434326171875,122.56214141845703,123.16443634033203,125.21988677978516,125.8126220703125,125.16252136230469,124.42638397216797,124.64627075195312,120.9942626953125,120.93690490722656,122.16061401367188,123.13575744628906,122.78202819824219,123.48948669433594,123.66156768798828,123.80496978759766,123.3078384399414,125.43020629882812,125.2772445678711,125.7170181274414,126.17591094970703,124.74187469482422,126.52007293701172,126.66348266601562,124.94264221191406,123.11663818359375,122.81070709228516,122.5908203125,124.13957977294922,124.47418975830078,123.8910140991211,123.3078384399414,122.39962005615234,120.47801208496094,120.07648468017578,120.24856567382812,119.31166076660156,119.76099395751953,118.53728485107422,120.75525665283203,120.67877960205078,121.988525390625,121.75907897949219,120.95602416992188,121.95984649658203,122.64818572998047,124.2829818725586,124.20649719238281,124.24474334716797,124.23518371582031,124.85659790039062,126.28107452392578,126.95984649658203,126.74951934814453,126.94072723388672,128.25047302246094,129.06309509277344,129.1969451904297,129.82791137695312,130.12428283691406,130.28680419921875,129.94264221191406,131.8355712890625,131.89292907714844,132.7724609375,132.97323608398438,133.78585815429688,133.83364868164062,135.2581329345703,135.27725219726562,135.85086059570312,136.73995971679688,133.2122344970703,133.71893310546875,134.31166076660156,134.5602264404297,135.181640625,135.75526428222656,135.3441619873047,135.70745849609375,137.66729736328125,137.91586303710938,138.34608459472656,138.10707092285156,140.38241577148438,140.46844482421875,140.13385009765625,141.0420684814453,140.33460998535156,139.10133361816406,139.35946655273438,138.3843231201172,137.07456970214844,136.2237091064453,138.61376953125,138.9579315185547,139.034423828125,138.1739959716797,140.0,138.91014099121094,137.35182189941406,136.48184204101562,138.7476043701172,139.43594360351562,139.27342224121094,139.45506286621094,139.86614990234375,139.24473571777344,139.52198791503906,138.57553100585938,139.0057373046875,139.5889129638672,139.31166076660156,138.92926025390625,139.10133361816406,139.1395721435547,139.56979370117188,139.96176147460938,139.89483642578125,139.29254150390625,139.72274780273438,141.0133819580078,140.64053344726562,140.602294921875,141.68260192871094,141.70172119140625,140.9942626953125,142.2466583251953,142.31358337402344,141.5487518310547,141.8260040283203,142.72467041015625,142.72467041015625,143.4034423828125,144.7992401123047,149.26385498046875,149.10133361816406,149.88528442382812,152.76290893554688,157.12237548828125,154.78012084960938,155.0478057861328,154.7992401123047,154.87571716308594,156.73040771484375,156.4053497314453,156.97897338867188,156.92160034179688,157.73422241210938,158.93881225585938,158.67112731933594,157.74378967285156,157.7533416748047,157.1510467529297,156.37667846679688,156.4053497314453,157.4282989501953,157.5908203125,157.0363311767578,155.52581787109375,154.17782592773438,155.2007598876953,155.82217407226562,155.9751434326172,154.0248565673828,156.7877655029297,157.08413696289062,155.8126220703125,156.24282836914062,160.3441619873047,157.4282989501953,156.06118774414062,154.85659790039062,152.6195068359375,150.07647705078125,147.70555114746094,150.0478057861328,152.6099395751953,151.63479614257812,153.04014587402344,153.64244079589844,155.5831756591797,155.43020629882812,155.91778564453125,156.7781982421875,156.84512329101562,157.18930053710938,157.48565673828125,157.4569854736328,157.50477600097656,157.31358337402344,157.1510467529297,156.7877655029297,156.56787109375,157.67686462402344,158.08795166015625,159.0248565673828,158.85276794433594,159.06309509277344,158.5946502685547,161.0420684814453,161.34799194335938,161.7590789794922,163.08795166015625,163.8432159423828,165.3919677734375,165.90821838378906,165.85086059570312,165.0286865234375,163.3556365966797,162.66729736328125,162.3804931640625,163.3843231201172,163.02102661132812,165.17208862304688,164.579345703125,163.13575744628906,163.87188720703125,163.6615753173828,163.86233520507812,163.62332153320312,161.27151489257812,161.2523956298828,160.9942626953125,160.13385009765625,161.06118774414062,162.41873168945312,162.12237548828125,159.75143432617188,158.5946502685547,158.29827880859375,157.97323608398438,157.6003875732422,158.6615753173828,157.5908203125,157.2275390625,157.33270263671875,156.2237091064453,156.4340362548828,157.83938598632812,158.32696533203125,159.4168243408203,159.47418212890625,159.397705078125,158.64244079589844,160.84129333496094,163.193115234375,163.34608459472656,164.86614990234375,166.9694061279297,167.71510314941406,169.9521942138672,169.47418212890625,168.72848510742188,168.4034423828125,167.65774536132812,168.5659637451172,168.3556365966797,168.2026824951172,168.69981384277344,177.06500244140625,176.30975341796875,177.34225463867188,177.46653747558594,176.8260040283203,175.95602416992188,174.86614990234375,175.2103271484375,175.36329650878906,175.6118621826172,174.27342224121094,171.34799194335938,170.09559631347656,166.55831909179688,165.0191192626953,163.52772521972656,161.7877655029297,161.34799194335938,161.93116760253906,166.34799194335938,164.61758422851562,165.38241577148438,159.1395721435547,156.73040771484375,154.56979370117188,157.35182189941406,159.49330139160156,161.11854553222656,161.88336181640625,165.12428283691406,165.87954711914062,166.08030700683594,166.0420684814453,161.50096130371094,158.26959228515625,160.51625061035156,162.12237548828125,157.92543029785156,155.29637145996094,156.71128845214844,162.1988525390625,162.67686462402344,165.38241577148438,166.2237091064453,169.6271514892578,169.85659790039062,162.49522399902344,162.08413696289062,167.0172119140625,171.72084045410156,172.8011474609375,172.95411682128906,170.43020629882812,170.09559631347656,167.37094116210938,169.50286865234375,173.9866180419922,175.64053344726562,178.4225616455078,177.8202667236328,179.73231506347656,179.25430297851562,182.1510467529297,181.7973175048828,171.49139404296875,171.90248107910156,171.35755920410156,173.68069458007812,175.32504272460938,174.92352294921875,174.26385498046875,178.7762908935547,179.7992401123047,178.69024658203125,175.2007598876953,177.10325622558594,179.52198791503906,178.91014099121094,179.47418212890625,179.61758422851562,177.09368896484375,176.6443634033203,179.56979370117188,181.49139404296875,181.6156768798828,181.5487518310547,180.52581787109375,178.7476043701172,175.86997985839844,174.93307495117188,173.50860595703125,171.66348266601562,174.88528442382812,175.24856567382812,180.06692504882812,181.63479614257812,182.91586303710938,185.09559631347656,185.0191192626953,186.32887268066406,185.27725219726562,186.30018615722656,185.3728485107422,185.75526428222656,181.91204833984375,182.7915802001953,179.7418670654297,176.56787109375,179.09178161621094,175.43020629882812,174.76100158691406,176.72084045410156,177.67686462402344,177.2466583251953,178.04014587402344,178.27915954589844,180.4110870361328,178.13575744628906,176.89292907714844,176.3671112060547,174.25430297851562,175.64053344726562,174.7705535888672,173.91014099121094,171.71128845214844,173.9961700439453,173.61376953125,174.34034729003906,180.65965270996094,182.14149475097656,183.8432159423828,183.78585815429688,184.31166076660156,183.33651733398438,184.25430297851562,184.6080322265625,186.24282836914062,184.82791137695312,185.5927276611328,185.23899841308594,185.602294921875,185.06692504882812,185.90821838378906,183.96749877929688,185.17208862304688,184.13002014160156,184.93307495117188,184.75143432617188,185.33460998535156,185.69789123535156,186.1759033203125,190.46844482421875,189.82791137695312,189.9713134765625,190.2103271484375,190.4110870361328,189.7418670654297,190.14340209960938,192.34225463867188,190.8604278564453,189.8374786376953,191.1950225830078,192.25621032714844,192.70555114746094,194.93307495117188,196.12811279296875,197.11280822753906,198.3938751220703,197.44741821289062,195.98471069335938,196.72084045410156,196.93116760253906,196.90248107910156,198.7762908935547,199.48374938964844,199.51242065429688,199.33078002929688,199.92352294921875,200.46844482421875,201.42446899414062,197.87762451171875,196.63479614257812,197.10325622558594,196.69215393066406,195.33460998535156,196.52008056640625,195.6501007080078,196.91204833984375,198.50860595703125,195.09559631347656,192.4091796875,191.31930541992188,190.3441619873047,193.57553100585938,194.73231506347656,197.14149475097656,199.01528930664062,198.8145294189453,199.7418670654297,199.11090087890625,199.73231506347656,198.0019073486328,195.7648162841797,194.13002014160156,194.07266235351562,194.31166076660156,193.23135375976562,191.88336181640625,192.6099395751953,192.49522399902344,191.95985412597656,190.03823852539062,189.22561645507812,189.54110717773438,187.8489532470703,187.64817810058594,187.3804931640625,189.3690185546875,186.87380981445312,186.35755920410156,183.28871154785156,181.05162048339844,181.50096130371094,185.46844482421875,187.2179718017578,186.55831909179688,188.04971313476562,186.10899353027344,186.6061248779297,187.2179718017578,190.50669860839844,190.8604278564453,191.1950225830078,190.95602416992188,190.67877197265625,186.30975341796875,184.88528442382812,185.1625213623047,185.181640625,183.6328887939453,187.1988525390625,188.52772521972656,187.70555114746094,188.193115234375,185.4110870361328,182.6003875732422,182.73422241210938,179.12045288085938,176.28106689453125,178.13575744628906,177.91586303710938,178.09751892089844,180.29637145996094,188.193115234375,186.32887268066406,182.88719177246094,182.90631103515625,184.29254150390625,186.37667846679688,188.72848510742188,189.1395721435547,188.89100646972656,189.14913940429688,187.95411682128906,190.2007598876953,191.14723205566406,192.04588317871094,190.90821838378906,190.68833923339844,190.602294921875,191.1854705810547,190.56405639648438,190.56405639648438,192.46653747558594,193.11663818359375,192.28489685058594,192.16061401367188,189.91395568847656,188.69024658203125,189.397705078125,189.579345703125,187.48565673828125,187.41873168945312,186.87380981445312,187.33270263671875,188.49903869628906,187.23709106445312,190.68833923339844,190.72657775878906,192.94454956054688,194.51242065429688,195.6501007080078,197.71510314941406,198.51815795898438,198.8432159423828,198.73805236816406,198.44168090820312,197.88719177246094,198.79541015625,196.9980926513672,198.2026824951172,196.92160034179688,197.8011474609375,199.15870666503906,202.4378662109375,202.170166015625,202.0076446533203,201.69215393066406,202.47610473632812,201.37667846679688,201.47227478027344,199.07266235351562,198.15487670898438,198.8145294189453,200.1912078857422,201.72084045410156,194.46463012695312,191.3384246826172,187.4569854736328,186.11854553222656,185.46844482421875,184.7896728515625,183.97705078125,185.3441619873047,187.7724609375,189.1873779296875,189.29254150390625,186.3957977294922,188.09751892089844,185.1625213623047,183.374755859375,183.2122344970703,182.3804931640625,182.48565673828125,180.9464569091797,178.96749877929688,179.31166076660156,182.0172119140625,181.74952697753906,182.49522399902344,184.9808807373047,184.86614990234375,184.5602264404297,183.5946502685547,184.4168243408203,183.55641174316406,182.88719177246094,182.3613739013672,181.12811279296875,181.81643676757812,183.7476043701172,185.0286865234375,186.2332763671875,186.1854705810547,184.5602264404297,184.89483642578125,185.38241577148438,187.30401611328125,187.81069946289062,186.37667846679688,185.9464569091797,185.30592346191406,185.0191192626953,184.78012084960938,183.7667236328125,183.25047302246094,187.71510314941406,187.65774536132812,185.90821838378906,185.2581329345703,184.7992401123047,184.9808807373047,184.47418212890625,186.42446899414062,184.78012084960938,184.25430297851562,184.68450927734375,185.90821838378906,186.42446899414062,187.4569854736328,199.4072723388672,196.0420684814453,196.1567840576172,197.1510467529297,196.68260192871094,195.86997985839844,195.47801208496094,196.31930541992188,196.0038299560547,195.74569702148438,192.4378662109375,192.07456970214844,193.2026824951172,193.06883239746094,191.91204833984375,192.11280822753906,191.51051330566406,192.3996124267578,193.011474609375,192.8489532470703,190.31549072265625,192.2466583251953,193.5850830078125,191.10899353027344,193.83364868164062,194.1873779296875,194.01528930664062,196.16635131835938,198.5659637451172,199.32122802734375,200.38241577148438,201.47227478027344,200.95602416992188,201.46270751953125,203.02102661132812,206.3671112060547,206.4053497314453,205.06692504882812,205.65965270996094,206.32887268066406,203.6328887939453,203.79541015625,203.4512481689453,203.15487670898438,202.829833984375,204.0535430908203,204.11090087890625,205.26768493652344,205.4397735595703,203.5659637451172,200.6118621826172,200.11471557617188,200.7648162841797,203.1644287109375,203.71893310546875,202.18930053710938,202.3804931640625,202.67686462402344,201.806884765625,201.0038299560547,187.85850524902344,182.9636688232422,184.08221435546875,184.034423828125,186.58700561523438,186.14723205566406,190.89866638183594,193.68069458007812,193.27915954589844,193.52772521972656,196.29063415527344,195.0191192626953,194.7705535888672,195.84129333496094,195.98471069335938,195.53536987304688,195.47801208496094,194.71319580078125,194.72274780273438,197.50477600097656,200.28680419921875,199.9521942138672,200.26768493652344,200.90821838378906,199.43594360351562,197.35182189941406,199.4168243408203,199.25430297851562,201.71128845214844,202.65774536132812,200.8126220703125,199.8087921142578,197.2179718017578,195.21987915039062,197.27532958984375,197.87762451171875,196.89292907714844,196.20458984375,195.4110870361328,195.73614501953125,196.14723205566406,197.02676391601562,196.0133819580078,192.829833984375,189.7896728515625,186.3384246826172,186.988525390625,187.6003875732422,188.2409210205078,184.1873779296875,185.27725219726562,184.73231506347656,185.67877197265625,186.5774383544922,187.170166015625,184.32122802734375,184.92352294921875,185.5736083984375,185.181640625,186.31930541992188,186.02294921875,186.31930541992188,192.10325622558594,189.28298950195312,187.1797332763672,187.7915802001953,188.62332153320312,189.13002014160156,188.69024658203125,188.51815795898438,189.13002014160156,188.25047302246094,188.49903869628906,186.90248107910156,187.26577758789062,184.04397583007812,181.5774383544922,181.52008056640625,180.84129333496094,181.2237091064453,181.63479614257812,180.6214141845703,178.7762908935547,178.26004028320312,178.29827880859375,177.46653747558594,178.36520385742188,178.0592803955078,177.5717010498047,178.7762908935547,176.38623046875,175.4015350341797,175.6214141845703,174.94264221191406,176.21414184570312,176.08985900878906,176.86424255371094,176.8546905517578,177.33270263671875,179.397705078125,182.47610473632812,182.90631103515625,184.6080322265625,186.24282836914062,185.6118621826172,186.31930541992188,186.31930541992188,185.87954711914062,183.94837951660156,183.13575744628906,182.23709106445312,183.32696533203125,180.6309814453125,178.52772521972656,178.44168090820312,178.11663818359375,176.8260040283203,176.988525390625,175.24856567382812,173.9866180419922,173.68069458007812,176.6443634033203,178.04014587402344,178.7667236328125,177.76290893554688,178.51815795898438,169.216064453125,167.30401611328125,167.06500244140625,167.8489532470703,168.25047302246094,170.06692504882812,171.2237091064453,170.06692504882812,174.30210876464844,174.1682586669922,173.68069458007812,172.4091796875,172.8489532470703,171.89292907714844,171.84512329101562,173.41299438476562,172.16061401367188,175.32504272460938,175.95602416992188,175.47801208496094,175.14340209960938,175.21987915039062,176.8546905517578,178.011474609375,178.04971313476562,177.58126831054688,176.8546905517578,172.8011474609375,171.07073974609375,172.25621032714844,172.81069946289062,171.69215393066406,170.3919677734375,169.69407653808594,169.08221435546875,170.17208862304688,170.31549072265625,169.85659790039062,169.94264221191406,168.06883239746094,166.71128845214844,170.50669860839844,169.68450927734375,170.87954711914062,172.6003875732422,173.9961700439453,174.88528442382812,175.43020629882812,177.3996124267578,178.29827880859375,178.48948669433594,179.53155517578125,179.15870666503906,179.11090087890625,179.12045288085938,181.97897338867188,181.08985900878906,181.16635131835938,180.27725219726562,178.72848510742188,178.23135375976562,180.35372924804688,180.67877197265625,182.41873168945312,182.0172119140625,175.43020629882812,175.64053344726562,174.7705535888672,171.74952697753906,170.602294921875,170.67877197265625,170.03823852539062,170.0191192626953,168.27915954589844,166.10899353027344,167.27532958984375,167.16061401367188,169.75143432617188,169.8374786376953,172.4569854736328,173.27915954589844,174.34034729003906,176.31930541992188,175.90821838378906,177.48565673828125,176.73040771484375,177.5430145263672,177.0172119140625,176.48184204101562,177.13192749023438,177.7724609375,177.93499755859375,176.52008056640625,178.92926025390625,179.68450927734375,180.10516357421875,180.6118621826172,180.08604431152344,180.1625213623047,179.2064971923828,178.7762908935547,176.1854705810547,178.15487670898438,179.63670349121094,178.48948669433594,179.9808807373047,180.4015350341797,181.10899353027344,186.806884765625,187.02676391601562,184.1969451904297,184.14913940429688,185.24856567382812,186.5487518310547,185.9464569091797,184.87571716308594,185.4397735595703,186.72084045410156,185.6309814453125,188.33651733398438,190.44932556152344,188.33651733398438,189.52198791503906,188.72848510742188,189.9713134765625,182.31358337402344,184.33078002929688,184.51242065429688,183.94837951660156,183.7667236328125,182.28489685058594,185.45889282226562,187.32313537597656,188.2026824951172,188.08795166015625,185.31549072265625,183.06883239746094,182.55258178710938,181.93116760253906,182.18930053710938,182.2084197998047,184.53155517578125,184.54110717773438,183.54684448242188,180.7648162841797,179.1682586669922,178.90057373046875,178.48948669433594,178.92926025390625,178.25047302246094,177.95411682128906,177.48565673828125,176.74952697753906,175.69789123535156,176.45315551757812,178.08795166015625,177.5908203125,177.29444885253906,177.90631103515625,179.397705078125,179.3881378173828,178.0305938720703,176.09942626953125,174.52198791503906,174.9521942138672,174.67495727539062,174.7705535888672,175.53536987304688,176.35755920410156,174.63670349121094,174.2351837158203,174.9521942138672,173.011474609375,173.3938751220703,174.43594360351562,173.92926025390625,179.034423828125,180.67877197265625,180.50669860839844,179.9904327392578,179.8087921142578,180.5927276611328,179.78012084960938,180.06692504882812,182.06500244140625,181.72084045410156,184.85659790039062,187.33270263671875,184.93307495117188,183.26959228515625,186.1567840576172,186.32887268066406,187.0172119140625,187.28489685058594,187.76290893554688,187.27532958984375,187.37094116210938,185.74569702148438,183.07839965820312,181.5965576171875,180.87954711914062,178.6615753173828,178.47036743164062,178.46080017089844,180.07647705078125,180.3919677734375,180.1912078857422,179.89483642578125,180.5736083984375,181.46270751953125,181.88336181640625,182.0172119140625,183.62332153320312,183.44168090820312,183.374755859375,185.0191192626953,185.5927276611328,183.8432159423828,184.27342224121094,184.48374938964844,184.46463012695312,184.216064453125,183.31739807128906,182.7915802001953,182.35182189941406,183.69981384277344,184.30210876464844,183.1739959716797,184.0248565673828,185.05735778808594,185.12428283691406,185.5927276611328,186.42446899414062,185.602294921875,184.579345703125,183.9866180419922,184.034423828125,181.95985412597656,181.6061248779297,182.4569854736328,182.02676391601562,179.52198791503906,181.0420684814453,182.49522399902344,179.84703063964844,181.26194763183594,181.16635131835938,179.48374938964844,178.44168090820312,177.55258178710938,175.70745849609375,173.49903869628906,174.7992401123047,162.83938598632812,159.3498992919922,158.13575744628906,155.66921997070312,155.29637145996094,155.74569702148438,156.4053497314453,157.3804931640625,157.3804931640625,158.30784606933594,157.30401611328125,157.13192749023438,156.34799194335938,154.4263916015625,155.07647705078125,157.23709106445312,156.69215393066406,155.8317413330078,155.64053344726562,157.25621032714844,157.71510314941406,157.50477600097656,154.9713134765625,154.397705078125,154.82791137695312,156.65391540527344,156.30975341796875,154.9713134765625,156.1854705810547,156.13766479492188,155.5736083984375,157.28489685058594,157.26577758789062,157.26577758789062,156.10899353027344,155.85086059570312,156.14723205566406,155.7648162841797,153.44168090820312,149.84703063964844,148.07839965820312,146.56787109375,150.74569702148438,153.3556365966797,154.7896728515625,155.73614501953125,155.82217407226562,155.91778564453125,155.2007598876953,153.7476043701172,154.397705078125,156.12811279296875,154.17782592773438,152.92543029785156,150.28680419921875,152.04588317871094,153.28871154785156,152.2466583251953,152.93499755859375,149.6080322265625,150.06692504882812,150.69789123535156,150.4110870361328,147.70555114746094,148.87188720703125,150.66921997070312,152.44741821289062,148.26959228515625,147.73422241210938,148.73805236816406,148.41299438476562,147.85850524902344,151.625244140625,151.73040771484375,151.6156768798828,151.12811279296875,150.5736083984375,151.58700561523438,152.09368896484375,152.48565673828125,153.72848510742188,154.31166076660156,155.32504272460938,157.25621032714844,157.11280822753906,157.170166015625,157.73422241210938,157.70555114746094,156.92160034179688,155.15296936035156,154.818359375,154.63670349121094,153.49903869628906,154.397705078125,154.34034729003906,154.06309509277344,153.18356323242188,152.14149475097656,151.73995971679688,150.5927276611328,150.181640625,150.3728485107422,153.6328887939453,153.8432159423828,155.8317413330078,158.07839965820312,157.6386260986328,155.90821838378906,154.15870666503906,153.8240966796875,156.4053497314453,155.1912078857422,153.55641174316406,155.3919677734375,155.64053344726562,156.63479614257812,156.35755920410156,155.32504272460938,156.14723205566406,156.7877655029297,155.5831756591797,157.70555114746094,156.76864624023438,154.7418670654297,159.31166076660156,160.0191192626953,158.69981384277344,164.3498992919922,163.33651733398438,163.94837951660156,167.0076446533203,167.4282989501953,166.6156768798828,166.34799194335938,168.54684448242188,166.56787109375,166.3957977294922,164.4168243408203,165.70745849609375,165.38241577148438,163.94837951660156,165.14340209960938,166.73040771484375,166.73995971679688,165.8604278564453,166.10899353027344,166.76864624023438,166.48184204101562,165.7648162841797,164.55067443847656,164.89483642578125,164.28298950195312,163.8145294189453,163.51815795898438,162.95411682128906,164.01528930664062,163.09751892089844,161.48184204101562,159.92352294921875,158.71893310546875,161.9407196044922,162.94454956054688,160.89866638183594,159.64627075195312,160.03823852539062,160.46844482421875,161.30018615722656,161.0133819580078,160.93690490722656,162.49522399902344,161.4149169921875,160.73614501953125,159.47418212890625,158.07839965820312,156.7877655029297,158.32696533203125,158.04971313476562,157.9636688232422,158.07839965820312,157.68641662597656,158.23135375976562,160.03823852539062,162.41873168945312,162.08413696289062,161.8260040283203,163.5659637451172,164.93307495117188,166.13766479492188,159.034423828125,155.89866638183594,155.5927276611328,154.8087921142578,153.13575744628906,153.1453094482422,154.397705078125,154.30210876464844,154.93307495117188,154.73231506347656,151.8355712890625,152.52389526367188,150.6118621826172,149.3785858154297,150.54493713378906,149.13002014160156,149.63670349121094,149.22561645507812,149.34034729003906,149.7992401123047,149.63670349121094,148.8240966796875,147.14149475097656,146.45315551757812,141.26194763183594,140.64053344726562,140.51625061035156,142.41873168945312,141.68260192871094,141.87380981445312,138.6042022705078,138.69981384277344,141.52008056640625,139.0057373046875,140.8604278564453,142.48565673828125,140.68833923339844,141.0133819580078,140.88909912109375,141.42446899414062,142.34225463867188,143.09751892089844,139.9521942138672,140.51625061035156,138.68069458007812,138.2122344970703,138.69024658203125,139.8374786376953,138.9866180419922,136.38623046875,139.30210876464844,139.26385498046875,138.23135375976562,143.29827880859375,143.54684448242188,144.10133361816406,146.29063415527344,146.4149169921875,145.86997985839844,144.14913940429688,144.0248565673828,144.5889129638672,144.55067443847656,143.374755859375,136.5965576171875,136.38623046875,138.69024658203125,139.09178161621094,138.62332153320312,137.50477600097656,135.0191192626953,134.6271514892578,135.11471557617188,134.34034729003906,136.52008056640625,136.37667846679688,136.11854553222656,133.41299438476562,132.0076446533203,129.7705535888672,130.2103271484375,128.7762908935547,127.15105438232422,128.193115234375,128.89100646972656,129.93307495117188,131.68260192871094,132.81069946289062,132.76290893554688,133.2122344970703,132.34225463867188,132.70555114746094,133.7476043701172,135.181640625,135.0,134.54110717773438,134.818359375,134.2351837158203,132.94454956054688,133.69024658203125,131.7877655029297,129.48374938964844,130.15296936035156,132.85850524902344,133.50860595703125,133.36520385742188,130.93690490722656,129.85659790039062,132.11280822753906,133.18356323242188,132.7724609375,131.9694061279297,133.90057373046875,134.26385498046875,132.9827880859375,129.9904327392578,130.86997985839844,129.61758422851562,129.08221435546875,127.93498992919922,127.93498992919922,127.8967514038086,128.374755859375,127.90631103515625,125.12428283691406,126.29063415527344,118.53728485107422,119.59847259521484,119.25430297851562,118.76673126220703,118.17399597167969,117.94454956054688,117.42829895019531,119.3021011352539,119.78011322021484,118.6806869506836,119.93307495117188,122.84894561767578,122.98279571533203,121.9024887084961,121.34799194335938,119.78011322021484,114.397705078125,115.72657775878906,117.67686462402344,121.00382232666016,128.10707092285156,127.77246856689453,128.4034423828125,127.54302215576172,127.61949920654297,128.5946502685547,128.9866180419922,127.4952163696289,128.71893310546875,131.3957977294922,131.89292907714844,133.28871154785156,134.33078002929688,134.17782592773438,135.91778564453125,135.24856567382812,136.63479614257812,136.89292907714844,137.02676391601562,138.50860595703125,140.84129333496094,141.02294921875,142.170166015625,142.71510314941406,141.52008056640625,141.70172119140625,142.11280822753906,143.1739959716797,143.79541015625,146.3671112060547,146.2332763671875,146.76864624023438,144.93307495117188,143.54684448242188,143.02102661132812,143.3938751220703,145.26768493652344,143.50860595703125,144.579345703125,146.0420684814453,145.4110870361328,146.4053497314453,140.48757934570312,140.72657775878906,143.51815795898438,144.35946655273438,142.35182189941406,143.2026824951172,144.14913940429688,143.57553100585938,140.8604278564453,140.53536987304688,138.52772521972656,138.62332153320312,140.82217407226562,141.46270751953125,141.68260192871094,143.44168090820312,144.4455108642578,142.8202667236328,143.26959228515625,143.3938751220703,142.92543029785156,141.988525390625,140.46844482421875,141.02294921875,141.44358825683594,142.2084197998047,145.4015350341797,145.8030548095703,146.20458984375,147.04588317871094,146.52963256835938,146.74952697753906,146.30975341796875,147.1797332763672,147.16061401367188,147.31358337402344,146.9980926513672,146.58700561523438,145.7935028076172,145.11471557617188,145.11471557617188,144.63670349121094,146.0038299560547,147.86807250976562,147.7724609375,147.90631103515625,148.64244079589844,143.9866180419922,140.15296936035156,139.32122802734375,141.95028686523438,145.2294464111328,146.24282836914062,145.31549072265625,145.70745849609375,146.93116760253906,147.8011474609375,149.17782592773438,150.2103271484375,151.37667846679688,154.30210876464844,152.94454956054688,153.68069458007812,155.0095672607422,154.5984649658203,154.73231506347656,155.03823852539062,155.71701049804688,156.4053497314453,155.420654296875,154.69407653808594,154.5602264404297,154.54110717773438,154.3498992919922,153.78585815429688,154.5889129638672,156.31930541992188,156.08985900878906,155.6118621826172,155.50669860839844,157.69598388671875,156.27151489257812,155.8030548095703,154.8087921142578,154.07266235351562,154.87571716308594,153.83364868164062,153.50860595703125,154.24473571777344,153.13575744628906,152.52389526367188,153.3843231201172,153.1644287109375,153.10707092285156,152.6386260986328,152.6003875732422,153.50860595703125,153.78585815429688,154.64627075195312,154.12045288085938,151.4340362548828,151.55831909179688,150.98471069335938,149.01528930664062,149.45506286621094,148.5659637451172,149.32122802734375,149.68450927734375,148.83364868164062,150.30592346191406,149.17782592773438,147.66729736328125,149.87571716308594,151.65391540527344,157.74378967285156,152.81069946289062,151.4053497314453,151.55831909179688,150.88909912109375,150.50669860839844,150.7648162841797,151.52008056640625,150.0478057861328,148.15487670898438,147.4378662109375,148.69024658203125,149.034423828125,144.35946655273438,145.74569702148438,146.1759033203125,144.50286865234375,144.85659790039062,144.51242065429688,146.21414184570312,147.28489685058594,147.64817810058594,147.5430145263672,147.14149475097656,146.6061248779297,146.97897338867188,146.88336181640625,149.24473571777344,149.07266235351562,148.71893310546875,154.07266235351562,154.24473571777344,154.7418670654297,152.1510467529297,152.53346252441406,152.89674377441406,153.65200805664062,155.8317413330078,155.8317413330078,155.23899841308594,156.0133819580078,157.41873168945312,157.1797332763672,156.5965576171875,155.06692504882812,153.2409210205078,154.06309509277344,153.71893310546875,157.91586303710938,158.69981384277344,159.3881378173828,159.45506286621094,162.47610473632812,162.41873168945312,162.3804931640625,161.67303466796875,159.90440368652344,160.85086059570312,160.5544891357422,160.8317413330078,160.12428283691406,160.5927276611328,160.36329650878906,159.64627075195312,159.3690185546875,160.48757934570312,162.3996124267578,161.9407196044922,162.44741821289062,162.33270263671875,160.69789123535156,160.38241577148438,160.6214141845703,161.07073974609375,160.783935546875,161.1759033203125,160.08604431152344,163.13575744628906,163.71893310546875,168.26004028320312,171.3671112060547,171.0133819580078,171.31930541992188,169.28298950195312,167.85850524902344,167.97323608398438,167.27532958984375,168.5850830078125,168.2409210205078,170.7648162841797,169.69407653808594,169.9808807373047,171.0038299560547,171.988525390625,172.2084197998047,173.91969299316406,174.75143432617188,173.5850830078125,172.83938598632812,173.36520385742188,174.47418212890625,173.50860595703125,173.27915954589844,172.68641662597656,174.52198791503906,173.88145446777344,173.34608459472656,173.0305938720703,173.31739807128906,172.9923553466797,171.3671112060547,171.5965576171875,170.2294464111328,169.04397583007812,168.52772521972656,171.12811279296875,169.01528930664062,168.43212890625,168.47991943359375,167.3613739013672,167.94454956054688,167.7820281982422,166.50096130371094,167.30401611328125,166.81643676757812,166.91204833984375,167.25621032714844,167.1797332763672,167.26577758789062,168.57553100585938,165.84129333496094,165.32504272460938,164.9713134765625,163.69981384277344,163.67112731933594,163.8240966796875,163.7667236328125,164.1395721435547,155.48757934570312,155.2581329345703,154.9808807373047,154.46463012695312,154.91395568847656,154.01528930664062,153.4225616455078,153.52772521972656,153.36520385742188,152.47610473632812,152.4378662109375,152.14149475097656,148.92926025390625,146.72084045410156,146.3671112060547,145.66921997070312,144.50286865234375,144.6080322265625,145.15296936035156,147.2179718017578,147.3613739013672,144.67495727539062,145.75526428222656,146.11854553222656,146.92160034179688,146.0420684814453,146.9694061279297,146.27151489257812,145.95602416992188,146.08030700683594,146.14723205566406,146.46270751953125,146.20458984375,146.16635131835938,147.41873168945312,146.09942626953125,147.47610473632812,150.28680419921875,148.64244079589844,148.12619018554688,147.88719177246094,148.5850830078125,149.0057373046875,148.55641174316406,148.93881225585938,148.1739959716797,147.87762451171875,148.90057373046875,148.50860595703125,148.70936584472656,148.89100646972656,147.70555114746094,149.1682586669922,149.034423828125,147.06500244140625,146.73995971679688,147.12237548828125,146.89292907714844,147.4569854736328,147.4091796875,147.8202667236328,147.11280822753906,147.50477600097656,143.64244079589844,142.28489685058594,141.3671112060547,140.5736083984375,141.0038299560547,140.0191192626953,139.0057373046875,138.6615753173828,138.55641174316406,139.26385498046875,138.90057373046875,138.94837951660156,138.9961700439453,138.70936584472656,136.48184204101562,135.783935546875,136.1567840576172,136.31930541992188,136.48184204101562,137.0363311767578,136.625244140625,136.6061248779297,134.94264221191406,134.24473571777344,134.94264221191406,136.7590789794922,137.3613739013672,137.8489532470703,138.2026824951172,137.12237548828125,136.97897338867188,137.34225463867188,138.1453094482422,138.011474609375,138.11663818359375,138.27915954589844,136.8546905517578,138.7476043701172,139.93307495117188,139.85659790039062,139.94264221191406,138.78585815429688,139.08221435546875,138.6042022705078,139.46463012695312,139.47418212890625,139.1873779296875,139.6080322265625,140.93690490722656,140.4397735595703,139.4455108642578,139.28298950195312,140.4110870361328,140.72657775878906,140.5544891357422,141.05162048339844,140.3919677734375,141.29063415527344,142.3996124267578,141.9407196044922,141.38623046875,141.34799194335938,141.1759033203125,140.6501007080078,154.1395721435547,153.88145446777344,155.33460998535156,155.36329650878906,152.67686462402344,149.49330139160156,148.29827880859375,147.829833984375,147.7915802001953,148.11663818359375,148.08795166015625,147.69598388671875,146.72084045410156,145.14340209960938,144.84703063964844,145.11471557617188,145.12428283691406,144.25430297851562,142.44741821289062,142.41873168945312,142.170166015625,143.06883239746094,143.54684448242188,145.26768493652344,145.74569702148438,145.68833923339844,145.50669860839844,145.783935546875,146.20458984375,146.8546905517578,147.6195068359375,148.2026824951172,149.90440368652344,149.84703063964844,149.3498992919922,147.65774536132812,148.2122344970703,149.034423828125,150.90821838378906,149.8374786376953,148.28871154785156,147.0363311767578,147.3996124267578,147.3900604248047,147.12237548828125,146.71128845214844,146.27151489257812,147.09368896484375,146.44358825683594,147.34225463867188,147.91586303710938,148.0019073486328,152.7820281982422,155.181640625,155.73614501953125,156.70172119140625,157.29444885253906,157.10325622558594,157.68641662597656,157.49522399902344,158.02102661132812,161.69215393066406,163.6042022705078,158.12619018554688,156.76864624023438,158.94837951660156,161.30018615722656,159.4455108642578,160.0478057861328,160.98471069335938,159.43594360351562,157.73422241210938,156.91204833984375,154.87571716308594,151.52963256835938,148.65200805664062,148.50860595703125,146.42446899414062,143.91969299316406,145.69789123535156,144.53155517578125,148.18356323242188,149.96176147460938,150.85086059570312,149.10133361816406,149.89483642578125,148.2218017578125,148.9961700439453,151.89292907714844,152.7533416748047,151.1854705810547,150.06692504882812,147.95411682128906,150.56405639648438,150.9464569091797,151.84512329101562,152.55258178710938,152.5621337890625,153.93881225585938,154.9808807373047,153.61376953125,154.15870666503906,154.85659790039062,152.85850524902344,150.98471069335938,151.24282836914062,148.4225616455078,145.86997985839844,146.90248107910156,148.0592803955078,147.09368896484375,147.12237548828125,146.63479614257812,144.35946655273438,147.67686462402344,148.10707092285156,147.1797332763672,147.85850524902344,149.71319580078125,148.92926025390625,151.988525390625,152.2179718017578,152.14149475097656,154.87571716308594,145.91778564453125,142.64817810058594,141.46270751953125,139.54110717773438,140.82217407226562,139.96176147460938,140.87954711914062,140.77438354492188,140.89866638183594,138.64244079589844,138.4512481689453,135.9751434326172,138.0019073486328,137.97323608398438,137.1988525390625,136.73040771484375,137.9827880859375,138.47991943359375,138.73805236816406,137.65774536132812,138.65200805664062,138.8049774169922,138.5659637451172,139.61758422851562,139.7705535888672,138.33651733398438,138.12619018554688,138.2122344970703,136.6061248779297,136.806884765625,136.52963256835938,136.55831909179688,136.87380981445312,137.74378967285156,138.3556365966797,140.24856567382812,139.9904327392578,140.92733764648438,141.03250122070312,140.98471069335938,140.51625061035156,139.07266235351562,138.1644287109375,137.87762451171875,138.1644287109375,136.84512329101562,135.5736083984375,134.22561645507812,133.69981384277344,133.6328887939453,134.35946655273438,135.14340209960938,134.0535430908203,134.7418670654297,135.2103271484375,136.65391540527344,138.3556365966797,139.1873779296875,139.76100158691406,140.3728485107422,140.51625061035156,139.3785858154297,138.62332153320312,138.43212890625,143.91969299316406,142.31358337402344,140.24856567382812,140.5736083984375,140.2007598876953,142.70555114746094,140.66921997070312,139.8087921142578,139.3881378173828,138.8049774169922,137.05545043945312,141.4149169921875,140.72657775878906,141.14723205566406,140.9464569091797,139.52198791503906,138.69024658203125,137.95411682128906,137.49522399902344,137.66729736328125,139.27342224121094,139.9521942138672,140.68833923339844,140.6501007080078,139.73231506347656,139.12045288085938,139.66539001464844,141.12811279296875,140.52581787109375,141.42446899414062,140.82217407226562,140.32504272460938,139.76100158691406,140.29637145996094,141.16635131835938,140.05735778808594,140.82217407226562,140.52581787109375,141.47227478027344,142.44741821289062,142.73422241210938,142.51434326171875,142.4378662109375,143.36520385742188,144.72274780273438,145.88909912109375,144.55067443847656,143.79541015625,146.6061248779297,145.68833923339844,144.96176147460938,146.67303466796875,147.07456970214844,147.5717010498047,146.08030700683594,145.11471557617188,142.51434326171875,141.8355712890625,141.1950225830078,137.8489532470703,135.31549072265625,136.0038299560547,139.0535430908203,131.11854553222656,127.53346252441406,126.0898666381836,124.7036361694336,126.09942626953125,125.8986587524414,122.17017364501953,120.24856567382812,118.4990463256836,116.15679168701172,111.37667083740234,111.85468292236328,112.57170104980469,115.45889282226562,118.36520385742188,119.56022644042969,118.92925262451172,119.09178161621094,118.13575744628906,116.8738021850586,116.56787872314453,116.09942626953125,116.49139404296875,116.806884765625,114.23518371582031,114.25430297851562,113.13575744628906,114.96176147460938,114.76099395751953,117.67686462402344,117.7055435180664,119.20649719238281,121.02294158935547,119.42638397216797,118.46080017089844,118.59464263916016,116.32887268066406,118.36520385742188,117.4760971069336,116.43403625488281,115.783935546875,114.5124282836914,113.03059387207031,114.98088073730469,111.32887268066406,110.2103271484375,106.11854553222656,106.49139404296875,108.77629089355469,109.75143432617188,109.32122039794922,110.8795394897461,109.82791900634766,112.32313537597656,113.60420989990234,115.26768493652344,116.06118774414062,116.5009536743164,116.2715072631836,115.34416961669922,116.56787872314453,116.63479614257812,117.02677154541016,119.23518371582031,118.35564422607422,129.06309509277344,127.35181427001953,128.52772521972656,128.88145446777344,129.45506286621094,129.09178161621094,128.79541015625,129.25430297851562,129.25430297851562,129.84703063964844,130.64053344726562,128.55641174316406,127.82982635498047,129.2064971923828,130.2103271484375,131.8546905517578,131.5487518310547,132.11280822753906,132.6003875732422,133.11663818359375,132.26577758789062,133.25047302246094,134.29254150390625,134.31166076660156,133.43212890625,132.94454956054688,133.88145446777344,133.91969299316406,132.6386260986328,132.30401611328125,130.86997985839844,129.29254150390625,131.67303466796875,133.55641174316406,133.193115234375,132.829833984375,134.15870666503906,134.1969451904297,135.46844482421875,134.51242065429688,135.86997985839844,135.21987915039062,133.75717163085938,134.818359375,134.31166076660156,134.26385498046875,135.0095672607422,137.10325622558594,137.6195068359375,137.87762451171875,137.8011474609375,137.18930053710938,137.11280822753906,136.66348266601562,137.18930053710938,137.7724609375,138.08795166015625,138.10707092285156,138.9961700439453,135.73614501953125,134.31166076660156,134.3785858154297,134.72274780273438,135.09559631347656,133.6042022705078,133.73805236816406,133.48948669433594,134.26385498046875,135.5736083984375,135.06692504882812,134.7992401123047,134.50286865234375,133.374755859375,132.6003875732422,129.61758422851562,129.78012084960938,127.69598388671875,128.41299438476562,128.67112731933594,130.12428283691406,129.45506286621094,129.47418212890625,131.03250122070312,130.73614501953125,129.1873779296875,128.34608459472656,126.806884765625,124.55066680908203,124.25430297851562,122.79158782958984,122.90631103515625,126.9024887084961,127.73422241210938,126.81644439697266,128.79541015625,129.397705078125,130.45889282226562,129.96176147460938,130.27725219726562,129.90440368652344,130.0478057861328,131.1567840576172,132.27532958984375,133.4034423828125,133.4034423828125,133.9866180419922,133.41299438476562,133.53729248046875,133.1739959716797,133.02102661132812,135.26768493652344,134.25430297851562,135.5831756591797,135.26768493652344,135.07647705078125,134.7896728515625,135.66921997070312,135.35372924804688,136.63479614257812,137.1988525390625,137.70555114746094,137.47610473632812,143.69981384277344,144.91395568847656,145.2581329345703,144.09178161621094,144.7896728515625,143.9961700439453,144.75143432617188,144.818359375,143.78585815429688,143.57553100585938,146.09942626953125,146.2237091064453,138.71893310546875,136.20458984375,133.44168090820312,134.24473571777344,133.18356323242188,129.89483642578125,130.56405639648438,128.26004028320312,126.54875946044922,128.67112731933594,130.33460998535156,129.33078002929688,129.96176147460938,129.71319580078125,128.3556365966797,125.52581024169922,125.90821838378906,127.04589080810547,129.72274780273438,130.08604431152344,128.96749877929688,130.43020629882812,135.46844482421875,135.30592346191406,136.73040771484375,139.06309509277344,138.73805236816406,137.70555114746094,138.28871154785156,137.32313537597656,136.21414184570312,136.0420684814453,138.65200805664062,137.50477600097656,135.965576171875,136.6061248779297,137.31358337402344,137.55258178710938,138.70936584472656,140.12428283691406,140.86997985839844,136.0133819580078,135.82217407226562,136.76864624023438,136.42446899414062,134.29254150390625,134.15870666503906,135.54493713378906,138.1453094482422,136.16635131835938,137.3996124267578,136.66348266601562,130.0191192626953,128.57553100585938,127.24665069580078,128.15487670898438,128.65200805664062,129.13002014160156,129.9521942138672,130.6214141845703,129.6080322265625,129.33078002929688,129.30210876464844,129.5984649658203,131.68260192871094,132.65774536132812,132.67686462402344,133.02102661132812,131.55831909179688,131.16635131835938,130.6501007080078,129.61758422851562,128.4225616455078,129.17782592773438,128.5659637451172,129.4263916015625,128.54684448242188,128.26959228515625,128.72848510742188,130.0191192626953,130.1625213623047,129.7418670654297,128.6042022705078,128.5850830078125,126.61567687988281,127.8011474609375,127.38050079345703,128.0019073486328,128.67112731933594,128.91014099121094,128.5946502685547,129.69407653808594,129.54110717773438,129.49330139160156,128.7667236328125,129.06309509277344,128.8049774169922,130.420654296875,130.1625213623047,129.6558380126953,129.35946655273438,129.78012084960938,129.3498992919922,128.2218017578125,129.94264221191406,128.92926025390625,128.33651733398438,129.0248565673828,129.88528442382812,130.77438354492188,131.806884765625,130.6309814453125,131.10899353027344,131.988525390625,132.11280822753906,132.2466583251953,133.2218017578125,139.3785858154297,138.0592803955078,137.5908203125,133.91014099121094,134.29254150390625,133.44168090820312,130.9464569091797,137.71510314941406,140.8030548095703,142.81069946289062,150.51625061035156,151.76864624023438,148.69981384277344,147.64817810058594,148.3938751220703,148.75717163085938,148.02102661132812,147.76290893554688,144.72274780273438,145.2103271484375,144.9521942138672,144.397705078125,141.53919982910156,140.602294921875,137.72467041015625,132.5908203125,125.3250503540039,128.52772521972656,130.11471557617188,128.374755859375,126.47227478027344,122.6864242553711,117.02677154541016,119.38814544677734,117.18929290771484,104.97132110595703,104.35946655273438,102.6864242553711,102.67686462402344,102.22753143310547,99.13002014160156,96.54875946044922,93.44168090820312,101.37667083740234,107.53346252441406,108.17399597167969,106.5965576171875,108.4703598022461,108.80496978759766,105.08604431152344,105.46845245361328,105.22944641113281,110.54492950439453,114.31166076660156,114.68450927734375,117.51434326171875,116.44359588623047,119.6749496459961,114.9043960571289,114.48374938964844,115.0956039428711,117.45697784423828,111.99808502197266,115.03823852539062,117.61949920654297,119.50286865234375,121.40535736083984,122.56214141845703,123.62332916259766,121.67304229736328,118.04015350341797,116.60611724853516,118.85277557373047,118.59464263916016,117.83938598632812,117.81070709228516,118.02103424072266,118.85277557373047,114.71319580078125,111.94072723388672,112.22753143310547,116.97896575927734,116.79732513427734,117.0841293334961,116.36711120605469,114.216064453125,117.22753143310547,120.2963638305664,121.38623046875,119.62715148925781,120.21988677978516,120.45889282226562,123.90057373046875,123.27915954589844,128.32696533203125,129.90440368652344,127.72466278076172,126.4149169921875,120.55449676513672,117.7055435180664,116.988525390625,121.8929214477539,120.6978988647461,118.92925262451172,121.24282836914062,117.11280822753906,117.4952163696289,113.11663818359375,113.96749877929688,113.75717163085938,114.5124282836914,115.86997985839844,115.8986587524414,116.08030700683594,116.49139404296875,114.25430297851562,113.42256164550781,112.81070709228516,113.35564422607422,115.6692123413086,115.57361602783203,118.50860595703125,119.0057373046875,120.10516357421875,121.4818344116211,126.35755157470703,123.77629089355469,123.6806869506836,122.03633117675781,120.76481628417969,120.783935546875,120.44933319091797,118.45124053955078,117.58126068115234,118.93881225585938,120.3250503540039,121.17591094970703,120.70745849609375,119.56979370117188,121.64435577392578,124.73231506347656,122.17017364501953,120.83174133300781,120.03823852539062,120.06692504882812,119.98088073730469,119.98088073730469,118.5850830078125,118.04971313476562,120.51625061035156,121.24282836914062,119.61759185791016,119.59847259521484,119.7896728515625,119.74187469482422,118.4990463256836,123.04015350341797,124.23518371582031,119.83747863769531,117.46653747558594,118.26004028320312,118.14531707763672,117.30401611328125,117.95410919189453,117.97322845458984,120.28680419921875,120.02867889404297,119.42638397216797,115.3919677734375,116.1089859008789,116.24282836914062,114.26386260986328,114.15869903564453,116.95028686523438,116.81644439697266,117.5047836303711,117.87763214111328,116.39579010009766,117.35181427001953,119.34034729003906,118.91969299316406,129.54110717773438,126.19503021240234,122.60993957519531,121.55831909179688,121.35755157470703,119.71319580078125,120.86997985839844,121.74951934814453,114.86615753173828,112.51434326171875,110.95602416992188,111.49139404296875,109.84703826904297,107.28489685058594,104.9043960571289,104.818359375,106.88336181640625,108.82408905029297,110.56405639648438,108.90057373046875,110.21988677978516,110.03823852539062,114.47418975830078,112.97322845458984,113.14531707763672,111.25238800048828,112.20841217041016,113.33651733398438,113.32695770263672,113.65200805664062,112.28489685058594,112.84894561767578,115.21988677978516,119.24474334716797,118.86233520507812,119.79923248291016,119.50286865234375,120.2963638305664,119.15869903564453,119.36902618408203,121.77820587158203,121.38623046875,120.77437591552734,122.07456970214844,121.34799194335938,119.99044036865234,120.68833923339844,120.3919677734375,121.00382232666016,120.54492950439453,120.84130096435547,118.71892547607422,118.75717163085938,119.7036361694336,119.59847259521484,121.03250122070312,119.96176147460938,119.35946655273438,120.4875717163086,120.38240814208984,121.1089859008789,126.08030700683594,124.7227554321289,123.63288879394531,123.97705841064453,124.13957977294922,124.04397583007812,124.43594360351562,123.55640411376953,123.8910140991211,125.2963638305664,126.42447662353516,115.3919677734375,114.2829818725586,117.1988525390625,119.3021011352539,117.78202819824219,115.96558380126953,115.63097381591797,115.67877960205078,114.53154754638672,115.77437591552734,116.45315551757812,118.52772521972656,117.20841217041016,117.98279571533203,116.83556365966797,116.02294158935547,115.2963638305664,115.25812530517578,115.62141418457031,115.44933319091797,115.80306243896484,116.01338195800781,118.05927276611328,118.88145446777344,116.8738021850586,116.94072723388672,116.53919982910156,117.23709106445312,117.8011474609375,118.3078384399414,121.2715072631836,120.86997985839844,122.60037994384766,122.98279571533203,122.06501007080078,123.08795166015625,122.86807250976562,123.79541015625,125.23900604248047,124.7036361694336,124.97132110595703,125.77437591552734,126.3001937866211,127.38050079345703,130.47801208496094,131.0420684814453,130.27725219726562,128.78585815429688,128.04014587402344,130.67877197265625,129.67495727539062,129.0057373046875,129.66539001464844,129.7705535888672,129.4168243408203,127.74378967285156,126.94072723388672,127.98279571533203,128.2026824951172,127.93498992919922,133.62332153320312,137.4091796875,138.374755859375,137.29444885253906,137.31358337402344,136.29063415527344,137.09368896484375,142.1988525390625,137.50477600097656,139.34034729003906,140.14340209960938,139.52198791503906,141.97897338867188,139.71319580078125,141.8546905517578,138.8049774169922,137.81069946289062,138.52772521972656,139.28298950195312,139.3881378173828,138.91014099121094,136.90248107910156,138.53729248046875,139.29254150390625,138.9961700439453,138.62332153320312,137.65774536132812,138.4034423828125,137.9827880859375,139.4168243408203,139.34034729003906,139.46463012695312,141.06118774414062,142.1988525390625,143.5946502685547,144.4263916015625,146.11854553222656,145.17208862304688,144.3881378173828,143.31739807128906,143.1739959716797,141.5487518310547,138.31739807128906,140.602294921875,140.35372924804688,140.05735778808594,139.76100158691406,140.46844482421875,140.82217407226562,140.28680419921875,140.46844482421875,141.0133819580078,140.48757934570312,134.24473571777344,134.15870666503906,135.09559631347656,135.73614501953125,135.71701049804688,134.72274780273438,134.5602264404297,134.28298950195312,134.7992401123047,132.3996124267578,138.54684448242188,135.17208862304688,135.5736083984375,135.46844482421875,136.71128845214844,137.32313537597656,136.806884765625,136.67303466796875,135.6118621826172,136.76864624023438,138.33651733398438,137.83938598632812,137.10325622558594,138.04014587402344,136.2332763671875,135.5736083984375,136.49139404296875,136.8546905517578,137.26577758789062,137.41873168945312,136.86424255371094,135.67877197265625,133.31739807128906,133.25047302246094,133.9866180419922,134.06309509277344,134.6080322265625,134.6080322265625,133.4512481689453,133.72848510742188,134.7418670654297,133.91014099121094,133.89100646972656,134.29254150390625,133.64244079589844,132.97323608398438,132.8489532470703,133.2409210205078,132.87762451171875,132.47610473632812,131.73995971679688,131.88336181640625,129.94264221191406,129.2351837158203,129.68450927734375,129.4168243408203,131.37667846679688,132.3900604248047,132.95411682128906,133.54684448242188,133.7762908935547,134.3881378173828,137.6386260986328,139.579345703125,138.62332153320312,137.06500244140625,137.09368896484375,137.33270263671875,137.74378967285156,136.0420684814453,135.1912078857422,137.5908203125,138.47991943359375,138.5659637451172,136.65391540527344,135.9464569091797,127.83938598632812,124.52198791503906,122.99235534667969,122.65774536132812,122.25621032714844,120.75525665283203,120.76481628417969,120.75525665283203,121.57743835449219,121.6921615600586,123.33999633789062,123.7699966430664,124.77999877929688,122.9000015258789,122.43000030517578,121.79000091552734,120.63999938964844,120.16000366210938,119.9000015258789,119.33000183105469,118.36000061035156,116.55999755859375,118.80999755859375,117.94000244140625,117.2699966430664,116.33999633789062,119.61000061035156,119.23999786376953,118.93000030517578,117.9800033569336,119.36000061035156,121.1500015258789,122.08000183105469,123.37999725341797,123.94999694824219,125.33000183105469,124.36000061035156,125.02999877929688,124.81999969482422,126.63999938964844,128.63999938964844,127.19999694824219,129.33999633789062,129.7899932861328,130.9600067138672,131.64999389648438,133.22000122070312,134.2100067138672,134.3699951171875,134.99000549316406,136.2899932861328,139.9499969482422,142.1999969482422,138.41000366210938,135.66000366210938,136.1999969482422,133.25,134.47000122070312,136.0500030517578,135.13999938964844,133.88999938964844,133.89999389648438,132.8800048828125,131.8699951171875,129.14999389648438,137.33999633789062,137.07000732421875,134.75,134.52999877929688,134.08999633789062,135.9600067138672,137.55999755859375,138.75999450683594,138.82000732421875,137.82000732421875,137.52000427246094,138.35000610351562,136.55999755859375,134.7100067138672,132.64999389648438,131.67999267578125,130.44000244140625,128.5,125.44000244140625,125.0,124.69999694824219,122.0999984741211,124.26000213623047,123.38999938964844,123.38999938964844,124.63999938964844,126.66999816894531,127.3499984741211,127.91000366210938,128.35000610351562,128.10000610351562,126.02999877929688,126.7699966430664,125.16000366210938,125.94000244140625,127.27999877929688,128.2899932861328,128.92999267578125,129.74000549316406,129.3000030517578,129.32000732421875,129.3699951171875,131.39999389648438,131.5,132.83999633789062,133.0800018310547,131.8800048828125,130.27000427246094,130.4499969482422,131.22999572753906,129.50999450683594,129.25,128.77999877929688,128.17999267578125,127.33999633789062,126.66999816894531,130.5800018310547,127.38999938964844,129.39999389648438,139.55999755859375,141.8800048828125,140.44000244140625,139.64999389648438,139.8699951171875,137.1199951171875,136.99000549316406,135.5500030517578,133.77000427246094,133.60000610351562,137.8699951171875,137.25999450683594,137.99000549316406,136.35000610351562,135.41000366210938,132.9600067138672,133.6199951171875,133.8000030517578,136.50999450683594,138.3699951171875,137.6199951171875,132.32000732421875,130.3699951171875,131.9499969482422,134.3699951171875,134.82000732421875,137.5500030517578,139.74000549316406,139.8300018310547,140.47000122070312,140.2899932861328,142.5800018310547,144.72999572753906,142.97999572753906,142.8000030517578,141.0399932861328,137.8000030517578,137.57000732421875,136.9499969482422,138.4499969482422,136.24000549316406,136.97999572753906,138.5,138.17999267578125,138.6199951171875,142.3699951171875,143.8300018310547,144.16000366210938,143.52000427246094,142.4600067138672,141.6699981689453,139.97000122070312,139.13999938964844,141.32000732421875,141.32000732421875,141.8699951171875,141.5500030517578,138.89999389648438,139.42999267578125,140.67999267578125,140.30999755859375,132.55999755859375,130.72000122070312,128.80999755859375,128.32000732421875,129.1300048828125,129.3000030517578,129.42999267578125,129.80999755859375,131.0,132.6999969482422,132.77999877929688,132.86000061035156,132.2899932861328,132.6699981689453,133.35000610351562,130.7899932861328,131.77999877929688,133.22999572753906,134.08999633789062,135.19000244140625,137.3699951171875,138.4199981689453,139.1199951171875,139.33999633789062,137.85000610351562,136.10000610351562,135.11000061035156,134.42999267578125,134.17999267578125,131.4199981689453,130.77000427246094,130.0,129.82000732421875,130.55999755859375,128.05999755859375,127.87000274658203,128.5399932861328,129.49000549316406,130.99000549316406,129.91000366210938,129.0,127.47000122070312,127.52999877929688,128.05999755859375,126.98999786376953,127.83999633789062,126.51000213623047,125.0,124.26000213623047,123.94999694824219,123.2300033569336,122.62000274658203,122.43000030517578,122.20999908447266,125.6500015258789,126.45999908447266,125.30000305175781,121.80000305175781,119.95999908447266,119.2300033569336,118.80999755859375,122.1500015258789,122.54000091552734,122.87999725341797,123.94000244140625,123.94000244140625,128.9600067138672,130.85000610351562,133.11000061035156,133.3000030517578,135.86000061035156,136.39999389648438,138.86000061035156,138.77000427246094,138.64999389648438,140.1699981689453,136.47999572753906,137.72999572753906,138.6999969482422,140.92999267578125,138.89999389648438,141.3699951171875,144.1300048828125,146.0800018310547,146.16000366210938,144.9499969482422,146.17999267578125,148.30999755859375,147.92999267578125,149.35000610351562,150.4600067138672,149.49000549316406,148.24000549316406,147.1699981689453,149.63999938964844,150.00999450683594,149.16000366210938,148.92999267578125,147.8000030517578,148.10000610351562,149.14999389648438,148.33999633789062,149.2100067138672,153.2100067138672,151.91000366210938,148.97999572753906,141.9199981689453,140.44000244140625,141.42999267578125,143.08999633789062,141.44000244140625,141.86000061035156,142.72000122070312,142.80999755859375,142.25999450683594,140.89999389648438,141.89999389648438,143.6199951171875,142.5,144.25,145.47000122070312,144.85000610351562,145.52999877929688,146.66000366210938,146.10000610351562,147.17999267578125,144.67999267578125,142.22999572753906,141.86000061035156,142.99000549316406,142.75,141.02999877929688,138.27000427246094,135.49000549316406,136.11000061035156,135.64999389648438,135.7899932861328,136.72000122070312,136.9499969482422,136.32000732421875,136.39999389648438,136.74000549316406,135.72999572753906,135.77000427246094,137.38999938964844,137.24000549316406,136.4499969482422,135.97000122070312,135.5800018310547,134.38999938964844,131.99000549316406,131.6999969482422,130.6699981689453,131.8699951171875,130.61000061035156,129.47000122070312,129.22000122070312,129.91000366210938,130.86000061035156,130.4199981689453,128.74000549316406,128.52999877929688,127.29000091552734,128.19000244140625,126.63999938964844,123.3499984741211,124.81999969482422,124.5199966430664,126.16000366210938,127.1500015258789,127.22000122070312,124.93000030517578,125.4000015258789,130.25999450683594,129.66000366210938,130.35000610351562,131.47999572753906,131.22999572753906,132.61000061035156,132.14999389648438,132.61000061035156,132.60000610351562,131.0800018310547,131.10000610351562,130.88999938964844,128.38999938964844,129.83999633789062,128.72000122070312,128.67999267578125,126.9800033569336,130.97999572753906,126.69999694824219,126.05000305175781,126.19000244140625,126.55000305175781,127.0199966430664,127.25,126.75,126.44999694824219,125.56999969482422,123.5199966430664,124.0999984741211,123.91999816894531,121.97000122070312,122.48999786376953,122.23999786376953,122.86000061035156,123.69000244140625,123.86000061035156,125.8499984741211,126.51000213623047,128.2899932861328,128.19000244140625,129.08999633789062,127.9000015258789,127.2300033569336,129.66000366210938,130.07000732421875,129.44000244140625,130.14999389648438,133.1199951171875,133.5800018310547,132.94000244140625,134.44000244140625,135.97999572753906,136.10000610351562,136.6199951171875,138.1699981689453,138.92999267578125,138.8000030517578,139.47000122070312,137.22999572753906,135.38999938964844,132.9600067138672,130.6199951171875,131.41000366210938,132.9499969482422,132.1699981689453,134.35000610351562,135.02999877929688,134.35000610351562,134.30999755859375,133.89999389648438,133.85000610351562,133.0500030517578,134.55999755859375,135.3300018310547,135.07000732421875,133.9199981689453,134.61000061035156,135.9499969482422,136.4499969482422,140.32000732421875,139.77999877929688,140.1199951171875,140.42999267578125,141.25,143.3800048828125,143.9499969482422,144.60000610351562,144.47999572753906,144.3000030517578,145.22000122070312,146.08999633789062,146.5,146.14999389648438,144.94000244140625,144.5800018310547,143.4499969482422,143.3699951171875,142.30999755859375,142.08999633789062,142.66000366210938,141.8300018310547,142.38999938964844,143.22999572753906,143.47999572753906,144.47000122070312,145.47000122070312,146.74000549316406,146.72999572753906,146.9199981689453,147.72999572753906,148.10000610351562,149.0,148.3300018310547,148.77999877929688,148.58999633789062,148.77999877929688,148.0,146.97999572753906,147.72999572753906,147.85000610351562,146.47999572753906,146.72000122070312,151.92999267578125,149.25,148.10000610351562,147.42999267578125,146.1699981689453,143.82000732421875,142.27999877929688,142.1300048828125,141.4499969482422,141.63999938964844,141.1999969482422,141.6999969482422,142.94000244140625,142.39999389648438,143.4199981689453,143.33999633789062,142.92999267578125,140.1199951171875,139.77999877929688,140.6199951171875,140.42999267578125,139.41000366210938,139.27000427246094,137.67999267578125,137.97999572753906,138.49000549316406,144.41000366210938,144.6999969482422,144.5,144.75999450683594,146.50999450683594,147.10000610351562,148.4499969482422,149.22999572753906,149.27999877929688,149.67999267578125,146.99000549316406,149.1699981689453,148.49000549316406,150.80999755859375,153.22000122070312,153.35000610351562,153.5,154.67999267578125,154.66000366210938,155.7100067138672,155.39999389648438,156.13999938964844,155.75,157.50999450683594,158.60000610351562,160.58999633789062,162.7899932861328,162.47000122070312,162.35000610351562,161.47000122070312,162.0399932861328,163.64999389648438,166.33999633789062,164.97000122070312,163.5,164.08999633789062,163.3300018310547,162.27999877929688,161.8000030517578,161.0800018310547,162.41000366210938,163.30999755859375,163.63999938964844,163.9600067138672,164.17999267578125,163.2899932861328,161.72999572753906,161.80999755859375,160.5500030517578,161.22000122070312,160.47999572753906,161.33999633789062,162.22999572753906,165.97999572753906,167.25,167.82000732421875,166.99000549316406,171.5800018310547,174.4499969482422,174.02000427246094,174.86000061035156,196.89999389648438,192.38999938964844,189.4600067138672,188.64999389648438,187.64999389648438,187.50999450683594,187.38999938964844,185.77999877929688,184.67999267578125,184.02000427246094,184.5500030517578,187.17999267578125,186.47999572753906,184.77000427246094,185.0,186.97999572753906,188.9499969482422,188.77000427246094,183.02999877929688,184.5500030517578,186.4600067138672,186.1300048828125,185.1300048828125,185.3699951171875,186.85000610351562,188.3800048828125,193.89999389648438,193.94000244140625,198.1300048828125,198.72999572753906,197.77000427246094,195.3800048828125,199.17999267578125,198.10000610351562,197.75,193.05999755859375,193.22999572753906,193.5800018310547,193.97999572753906,193.3699951171875,192.99000549316406,190.82000732421875,190.0,190.9600067138672,191.92999267578125,190.4600067138672,189.8000030517578,191.35000610351562,193.27999877929688,190.32000732421875,190.24000549316406,191.25,187.9199981689453,186.8000030517578,185.1699981689453,187.47999572753906,185.7100067138672,184.6699981689453,183.4600067138672,182.8000030517578,183.32000732421875,184.67999267578125,184.2899932861328,172.4499969482422,167.8699951171875,168.22000122070312,166.75999450683594,166.27000427246094,164.8800048828125,166.61000061035156,168.6699981689453,169.2899932861328,170.25999450683594,167.5500030517578,168.07000732421875,168.05999755859375,168.1300048828125,168.35000610351562,169.6300048828125,169.11000061035156,170.16000366210938,174.97000122070312,174.99000549316406,175.4600067138672,172.00999450683594,171.08999633789062,168.6300048828125,166.72999572753906,166.97000122070312,166.77999877929688,166.39999389648438,167.7899932861328,168.44000244140625,171.30999755859375,170.75999450683594,170.0,172.47000122070312,169.58999633789062,169.47000122070312,169.72000122070312,170.75,174.27999877929688,174.9600067138672,178.4600067138672,175.75,172.67999267578125,172.5,173.4600067138672,176.4600067138672,177.49000549316406,177.97999572753906,176.08999633789062,178.58999633789062,177.6999969482422,178.22000122070312,179.44000244140625,184.16000366210938,184.89999389648438,186.60000610351562,187.94000244140625,189.47000122070312,187.0,184.97000122070312,185.3800048828125,185.07000732421875,196.25999450683594,193.57000732421875,193.2899932861328,192.77000427246094,194.5500030517578,193.63999938964844,189.25999450683594,185.25999450683594,188.89999389648438,189.8699951171875,192.8800048828125,192.6300048828125,191.5800018310547,191.30999755859375,193.08999633789062,194.25,194.35000610351562,195.52999877929688,196.2100067138672,197.3300018310547,197.9199981689453,197.3800048828125,198.35000610351562,199.39999389648438,200.0,201.1199951171875,202.1699981689453,204.72000122070312,204.36000061035156,205.9499969482422,204.10000610351562,205.0500030517578,205.8300018310547,210.1199951171875,212.64999389648438,216.08999633789062,217.89999389648438,218.83999633789062,216.86000061035156,218.47999572753906,217.85000610351562,220.6199951171875,221.19000244140625,221.85000610351562,224.0,224.14999389648438,221.32000732421875,221.10000610351562,220.1999969482422,222.8300018310547,226.0800018310547,227.6699981689453,229.35000610351562,234.9499969482422,235.8300018310547,233.44000244140625,236.1199951171875,237.3699951171875,233.8800048828125,233.14999389648438,232.64999389648438,232.4199981689453,232.97000122070312,233.33999633789062,221.32000732421875,218.64999389648438,216.25,213.33999633789062,211.1199951171875,208.1300048828125,209.83999633789062,207.6999969482422,208.1199951171875,214.3300018310547,214.52000427246094,216.6999969482422,215.41000366210938,213.02999877929688,211.41000366210938,210.5,208.49000549316406,208.4199981689453,210.3300018310547,214.9600067138672,222.6300048828125,227.1999969482422,226.4199981689453,228.97999572753906,229.19000244140625,230.36000061035156,228.3800048828125,229.11000061035156,233.74000549316406,236.52000427246094,238.3800048828125,239.35000610351562,234.38999938964844,233.0,233.88999938964844,233.77999877929688,231.02999877929688,230.1999969482422,229.0399932861328,226.1999969482422,227.67999267578125,223.74000549316406,224.44000244140625,225.39999389648438,224.4199981689453,221.58999633789062,221.0500030517578,222.49000549316406,223.66000366210938,224.35000610351562,226.7100067138672,224.89999389648438,222.42999267578125,219.58999633789062,218.1300048828125,221.67999267578125,222.67999267578125,225.9600067138672,227.4499969482422,224.39999389648438,226.0399932861328,226.80999755859375,224.3000030517578,225.77000427246094,229.47000122070312,261.79998779296875,257.239990234375,262.05999755859375,265.25,265.7200012207031,263.3800048828125,256.92999267578125,251.9499969482422,256.75,256.3999938964844,259.2799987792969,261.94000244140625,263.9599914550781,264.3599853515625,265.0899963378906,264.8299865722656,263.8500061035156,263.4800109863281,258.3299865722656,257.6300048828125,252.80999755859375,255.99000549316406,255.47999572753906,252.74000549316406,252.10000610351562,261.9599914550781,266.45001220703125,256.70001220703125,253.1300048828125,249.27000427246094,248.9499969482422,254.6300048828125,252.57000732421875,253.66000366210938,246.8000030517578,245.2100067138672,248.82000732421875,250.89999389648438,254.32000732421875,250.3000030517578,247.57000732421875,250.88999938964844,250.6199951171875],"open":[7.374124050140381,7.2912678718566895,7.3550028800964355,7.272148132324219,7.131930828094482,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.214786052703857,7.112811088562012,7.049076080322266,7.049076080322266,7.05544900894165,7.039515972137451,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.762269020080566,6.978967189788818,7.068195819854736,7.112811088562012,7.0235819816589355,7.0363287925720215,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.873805046081543,6.873805046081543,6.832376956939697,6.845123767852783,6.819630146026611,6.832376956939697,6.870617866516113,6.9853410720825195,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.01083517074585,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.05544900894165,7.049076080322266,7.017208099365234,6.9980878829956055,6.953474044799805,6.972593784332275,6.953474044799805,6.845123767852783,6.876992225646973,6.845123767852783,6.7877631187438965,6.6921610832214355,6.532823085784912,6.539196968078613,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.526450157165527,6.36711311340332,6.188654899597168,5.787126064300537,5.991076946258545,6.022944927215576,6.147227764129639,6.195028781890869,6.050032138824463,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.729763984680176,5.544932842254639,5.293179988861084,5.0732951164245605,5.060547828674316,4.659018039703369,4.971319198608398,4.984066009521484,4.843850135803223,4.588910102844238,4.641490936279297,4.6908860206604,4.719566822052002,4.732314109802246,4.525175094604492,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.130019187927246,4.024857044219971,4.079030990600586,4.238368034362793,4.085404872894287,4.273423194885254,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.410452842712402,4.397706031799316,4.541109085083008,4.572976112365723,4.783300876617432,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.681325912475586,4.697258949279785,4.7418742179870605,4.729126930236816,4.630338191986084,4.706820011138916,4.710006237030029,4.821541786193848,4.937859058380127,4.920331001281738,4.799234867095947,4.917144775390625,4.907584190368652,4.83906888961792,4.757808208465576,4.862969875335693,4.799234867095947,4.7928619384765625,4.827916145324707,4.9267048835754395,4.9267048835754395,4.923518180847168,4.9904398918151855,5.019120216369629,5.015933990478516,5.213511943817139,5.232632160186768,5.213511943817139,5.197577953338623,5.015933990478516,4.984066009521484,4.9521989822387695,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.8757171630859375,4.89005708694458,4.888463973999023,4.958571910858154,5.0350542068481445,4.99681282043457,4.923518180847168,4.8757171630859375,4.748247146606445,4.614404201507568,4.706820011138916,4.531548976898193,4.464626789093018,4.506054878234863,4.3753981590271,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.601656913757324,4.6685791015625,4.577756881713867,4.537921905517578,4.550669193267822,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.396111965179443,4.372211933135986,4.206501007080078,4.33397102355957,4.295730113983154,4.30847692489624,4.391332149505615,4.474186897277832,4.410452842712402,4.486934185028076,4.579349994659424,4.608030796051025,4.604844093322754,4.550669193267822,4.659018039703369,4.760993957519531,4.681325912475586,4.773740768432617,4.748247146606445,4.824728965759277,4.767367839813232,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.041428089141846,5.066922187805176,5.111536026000977,5.028680801391602,5.00318717956543,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.9649457931518555,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.944231986999512,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.9139580726623535,5.060547828674316,5.060547828674316,5.060547828674316,5.143403053283691,5.159337043762207,5.181643962860107,5.197577953338623,5.280433177947998,5.2836198806762695,5.216699123382568,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.350542068481445,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.340981960296631,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.323453903198242,5.325047969818115,5.337794780731201,5.326641082763672,5.270873069763184,5.239006042480469,5.226259231567383,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.098789215087891,5.143403053283691,5.121096134185791,5.181643962860107,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.232632160186768,5.277246952056885,5.242191791534424,5.280433177947998,5.277246952056885,5.325047969818115,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.646909236907959,5.774378776550293,5.825366020202637,5.8859148025512695,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.9305291175842285,5.975142955780029,5.924156188964844,5.841300010681152,5.879540920257568,5.991076946258545,5.997450828552246,6.051624774932861,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.895474910736084,5.860421180725098,5.901847839355469,6.016571044921875,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.901847839355469,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.799872875213623,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.551307201385498,5.560866832733154,5.462078094482422,5.5991082191467285,5.6373491287231445,5.659656047821045,5.557680130004883,5.608667850494385,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.672402858734131,5.69152307510376,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.701083183288574,5.720203876495361,5.768004894256592,5.729763984680176,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.677183151245117,5.710643768310547,5.710643768310547,5.755258083343506,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.737730979919434,5.790311813354492,5.818993091583252,5.799872875213623,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.736137866973877,5.863606929779053,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.2746968269348145,6.306564807891846,6.284256935119629,6.195028781890869,6.182281970977783,6.210961818695068,6.322497844696045,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.166347980499268,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.239643096923828,6.207776069641113,6.175908088684082,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.220522880554199,6.271511077880859,6.236455917358398,6.175908088684082,6.214148998260498,6.175908088684082,6.156787872314453,6.131293773651123,6.118546962738037,6.057999134063721,6.061184883117676,6.086678981781006,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.590185165405273,6.516890048980713,6.520075798034668,6.475461959838867,6.551943778991699,6.736774921417236,6.794136047363281,6.832376956939697,6.927979946136475,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.934352874755859,6.978967189788818,7.00446081161499,6.9598469734191895,6.870617866516113,6.794136047363281,6.717655181884766,6.768641948699951,6.908858776092529,6.880177974700928,6.876992225646973,6.832376956939697,6.845123767852783,6.857871055603027,6.896111965179443,6.908858776092529,6.978967189788818,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.096877098083496,7.1191840171813965,7.2785210609436035,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.202040195465088,7.2402801513671875,7.2402801513671875,7.2785210609436035,7.380496978759766,7.495220184326172,7.4888458251953125,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.405991077423096,7.431485176086426,7.476099014282227,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.460165977478027,7.479286193847656,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.431485176086426,7.463352203369141,7.421925067901611,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.2785210609436035,7.405991077423096,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.4506049156188965,7.476099014282227,7.476099014282227,7.4506049156188965,7.576481819152832,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.823453903198242,7.703951835632324,7.680050849914551,7.600381851196289,7.648183822631836,7.552580833435059,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.353409767150879,7.4888458251953125,7.441044807434082,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.528680801391602,7.608348846435547,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4649457931518555,7.389260768890381,7.353409767150879,7.345442771911621,7.403203010559082,7.353409767150879,7.361376762390137,7.265773773193359,7.078553199768066,7.186106204986572,7.1422882080078125,7.154238224029541,7.154238224029541,7.098470211029053,7.154238224029541,7.210006237030029,7.130338191986084,7.130338191986084,7.134321212768555,7.054653167724609,6.92319917678833,6.994901180267334,6.933157920837402,6.827597141265869,6.823614120483398,6.895315170288086,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.851498126983643,6.789754867553711,6.775813102722168,6.58460807800293,6.6523261070251465,6.835564136505127,6.915233135223389,6.795730113983154,6.795730113983154,6.779796123504639,6.851498126983643,6.915233135223389,6.990918159484863,6.939133167266846,6.971001148223877,6.955067157745361,6.911249160766602,6.899299144744873,6.803697109222412,6.771829128265381,6.779796123504639,6.839547157287598,6.8594651222229,6.803697109222412,6.708094120025635,6.72402811050415,6.791746139526367,6.867431163787842,6.779796123504639,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.614483833312988,6.636393070220947,6.67622709274292,6.700127124786377,6.688177108764648,6.644359111785889,6.648343086242676,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.835564136505127,6.883365154266357,6.835564136505127,6.708094120025635,6.708094120025635,6.783779144287109,6.72402811050415,6.67622709274292,6.644359111785889,6.636393070220947,6.5567240715026855,6.4929890632629395,6.500956058502197,6.604525089263916,6.644359111785889,6.636393070220947,6.500956058502197,6.504939079284668,6.544774055480957,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.5925750732421875,6.612492084503174,6.612492084503174,6.596558094024658,6.5567240715026855,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.469089031219482,6.54079008102417,6.668260097503662,6.771829128265381,6.728011131286621,6.743945121765137,6.771829128265381,6.835564136505127,6.96701717376709,7.01481819152832,7.074570178985596,7.05863618850708,7.074570178985596,7.1064372062683105,7.098470211029053,7.074570178985596,7.1462721824646,7.154238224029541,7.130338191986084,7.098470211029053,7.074570178985596,7.070586204528809,7.122371196746826,7.0427021980285645,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.018802165985107,6.899299144744873,6.851498126983643,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.162205219268799,7.249841213226318,7.261791229248047,7.253824234008789,7.257808208465576,7.225940227508545,7.15025520324707,7.225940227508545,7.249841213226318,7.331501007080078,7.305609226226807,7.333493232727051,7.401210784912109,7.425111770629883,7.393243789672852,7.385276794433594,7.385276794433594,7.377309799194336,7.377309799194336,7.349425792694092,7.3135762214660645,7.2418742179870605,7.186106204986572,7.245856761932373,7.245856761932373,7.249841213226318,7.265773773193359,7.289675235748291,7.297642230987549,7.273740768432617,7.281707763671875,7.353409767150879,7.480879783630371,7.480879783630371,7.520713806152344,7.528680801391602,7.560547828674316,7.63224983215332,7.616315841674805,7.6242828369140625,7.640216827392578,7.644199848175049,7.63224983215332,7.63224983215332,7.640216827392578,7.648183822631836,7.711917877197266,7.703951835632324,7.719884872436523,7.751752853393555,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.6840338706970215,7.672083854675293,7.560547828674316,7.616315841674805,7.616315841674805,7.532663822174072,7.409177780151367,7.361376762390137,7.49681282043457,7.441044807434082,7.456978797912598,7.58444881439209,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.233907222747803,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.345442771911621,7.337475776672363,7.305609226226807,7.289675235748291,7.229924201965332,7.1183881759643555,7.050669193267822,7.206023216247559,7.297642230987549,7.345442771911621,7.373326778411865,7.3295087814331055,7.297642230987549,7.441044807434082,7.480879783630371,7.4290947914123535,7.425111770629883,7.504779815673828,7.516729831695557,7.560547828674316,7.552580833435059,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.648183822631836,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.695984840393066,7.711917877197266,7.799553871154785,7.847354888916016,7.8314208984375,7.827437877655029,7.851337909698486,7.807520866394043,7.839387893676758,7.907105922698975,7.994741916656494,7.950923919677734,7.974824905395508,7.974824905395508,7.970840930938721,7.950923919677734,7.970840930938721,8.022625923156738,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.062459945678711,8.142128944396973,8.1182279586792,8.15009593963623,8.158061981201172,8.170013427734375,8.158061981201172,8.197896957397461,8.229763984680176,8.162046432495117,8.181962966918945,8.21382999420166,8.173995971679688,8.15009593963623,8.138145446777344,8.078393936157227,8.126194953918457,8.15009593963623,8.181962966918945,8.189929962158203,8.229763984680176,8.269598007202148,8.20188045501709,8.221796989440918,8.209847450256348,8.24968147277832,8.30146598815918,8.31341552734375,8.405035018920898,8.413002014160156,8.420969009399414,8.405035018920898,8.373167991638184,8.452836036682129,8.468770027160645,8.492670059204102,8.50063705444336,8.524538040161133,8.564372062683105,8.54843807220459,8.556405067443848,8.48470401763916,8.49665355682373,8.516571044921875,8.580306053161621,8.580306053161621,8.667941093444824,8.68387508392334,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.516571044921875,8.413002014160156,8.365200996398926,8.138145446777344,7.990757942199707,8.070426940917969,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.25366497039795,8.229763984680176,7.982791900634766,7.931006908416748,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.022625923156738,7.96685791015625,7.96685791015625,7.99275016784668,7.934989929199219,7.96685791015625,7.927023887634277,7.863288879394531,7.855321884155273,7.895155906677246,7.934989929199219,7.931006908416748,7.927023887634277,7.92303991317749,7.92303991317749,7.942956924438477,7.903122901916504,7.811503887176514,7.695984840393066,7.6242828369140625,7.727851867675781,7.839387893676758,7.871255874633789,8.102293968200684,8.062459945678711,8.000717163085938,7.9190568923950195,7.903122901916504,7.839387893676758,7.855321884155273,7.907105922698975,7.927023887634277,8.00270938873291,8.142128944396973,8.162046432495117,8.25366497039795,8.357234001159668,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.120220184326172,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.038559913635254,7.958890914916992,8.01864242553711,8.022625923156738,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.9549078941345215,7.942956924438477,8.006691932678223,7.96685791015625,7.998724937438965,8.126194953918457,8.158061981201172,8.16602897644043,8.265615463256836,8.365200996398926,8.297481536865234,8.197896957397461,8.142128944396973,8.221796989440918,8.325366020202637,8.34926700592041,8.428936004638672,8.516571044921875,8.652008056640625,8.765535354614258,8.588273048400879,8.68387508392334,8.926863670349121,8.78346061706543,8.715743064880371,8.707776069641113,8.827279090881348,8.843212127685547,8.843212127685547,8.707776069641113,8.843212127685547,8.918896675109863,8.86711311340332,8.883047103881836,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.28951644897461,8.420969009399414,8.460803031921387,8.34926700592041,8.269598007202148,8.285531997680664,8.460803031921387,8.604207038879395,8.628107070922852,8.77151107788086,8.849186897277832,8.91491413116455,8.86711311340332,8.87906265258789,8.843212127685547,8.520553588867188,8.48470401763916,8.293498992919922,8.173995971679688,8.030592918395996,7.982791900634766,8.126194953918457,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.395075798034668,8.32038688659668,8.418976783752441,8.460803031921387,8.460803031921387,8.580306053161621,8.622132301330566,8.53250503540039,8.508604049682617,8.514578819274902,8.395075798034668,8.502629280090332,8.556405067443848,8.508604049682617,8.413002014160156,8.371175765991211,8.48171615600586,8.472752571105957,8.305448532104492,8.32337474822998,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.138145446777344,8.221796989440918,8.19490909576416,8.185946464538574,8.132169723510742,8.078393936157227,8.138145446777344,8.353249549865723,8.305448532104492,8.209847450256348,8.173995971679688,8.01864242553711,7.988767147064209,7.863288879394531,7.869264125823975,7.839387893676758,7.648183822631836,7.445028781890869,7.337475776672363,7.642208099365234,7.6601338386535645,7.6601338386535645,7.648183822631836,7.570507049560547,7.516729831695557,7.421127796173096,7.528680801391602,7.6601338386535645,7.630258083343506,7.743785858154297,8.006691932678223,7.87523889541626,7.863288879394531,7.672083854675293,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.612332820892334,7.534656047821045,7.5884318351745605,7.43009090423584,7.409177780151367,7.409177780151367,7.226935863494873,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.6242828369140625,7.767685890197754,7.600381851196289,7.612332820892334,7.695984840393066,7.743785858154297,7.761711120605469,7.87523889541626,7.958890914916992,8.000717163085938,7.991754055023193,8.162046432495117,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.418976783752441,8.377150535583496,8.353249549865723,8.466777801513672,8.568355560302734,8.53250503540039,8.4488525390625,8.317399978637695,8.35922622680664,8.508604049682617,8.759559631347656,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.932839393615723,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.11806869506836,9.135993957519531,9.082218170166016,8.896988868713379,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.77151107788086,8.7416353225708,8.77151107788086,8.82827377319336,8.87906265258789,8.81931209564209,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.297323226928711,9.416826248168945,9.369025230407715,9.416826248168945,9.189770698547363,9.297323226928711,9.345124244689941,9.3152494430542,9.351099014282227,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.416826248168945,9.440727233886719,9.48852825164795,9.53632926940918,9.512428283691406,9.560229301452637,9.88288688659668,9.894837379455566,9.894837379455566,10.035252571105957,10.229446411132812,10.348947525024414,10.181644439697266,10.121892929077148,10.121892929077148,10.133843421936035,10.097991943359375,10.121892929077148,9.97848892211914,10.336997985839844,10.516251564025879,10.540152549743652,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.522228240966797,10.522228240966797,10.504302024841309,10.396750450134277,10.635754585266113,10.755257606506348,10.76123332977295,10.623805046081543,10.629779815673828,10.719407081604004,10.904637336730957,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.695507049560547,10.516251564025879,10.546128273010254,10.755257606506348,10.838910102844238,10.635754585266113,10.564053535461426,10.755257606506348,10.803058624267578,10.898661613464355,10.958413124084473,10.958413124084473,11.089865684509277,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.591777801513672,11.526052474975586,11.538002014160156,11.532027244567871,11.502150535583496,11.48422622680664,11.358748435974121,11.018163681030273,11.167543411254883,11.173518180847168,11.173518180847168,11.095841407775879,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.328871726989746,11.197419166564941,11.304970741271973,11.233269691467285,11.173518180847168,11.14364242553711,11.376672744750977,11.209368705749512,11.245220184326172,11.424473762512207,11.478249549865723,11.543976783752441,11.639578819274902,11.663479804992676,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.920411109924316,12.141490936279297,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.950286865234375,11.986138343811035,11.980162620544434,11.998087882995605,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.8606595993042,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.093689918518066,12.11759090423584,12.135516166687012,12.284894943237305,12.16539192199707,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.77103328704834,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.711280822753906,11.60970401763916,11.615678787231445,11.747132301330566,11.788957595825195,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.075764656066895,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.260993957519531,12.296845436096191,12.368547439575195,12.284894943237305,12.918259620666504,13.145315170288086,13.21701717376709,13.037762641906738,13.121415138244629,13.145315170288086,13.097514152526855,12.972036361694336,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.790631294250488,14.0654878616333,14.161089897155762,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.077438354492188,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.93403434753418,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.603249549865723,14.597274780273438,14.447896957397461,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.818355560302734,15.057360649108887,15.03346061706543,15.224664688110352,15.320267677307129,15.40392017364502,15.427820205688477,15.320267677307129,15.391968727111816,15.439770698547363,15.11711311340332,14.770553588867188,14.806405067443848,14.937858581542969,14.866156578063965,14.663002014160156,14.74665355682373,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.382169723510742,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.890056610107422,14.722752571105957,14.794454574584961,14.854207038879395,14.794454574584961,14.507648468017578,14.890056610107422,14.674951553344727,14.770553588867188,14.78250503540039,14.639101028442383,14.483748435974121,14.208890914916992,14.328393936157227,14.208890914916992,14.137188911437988,14.0654878616333,14.137188911437988,13.754779815673828,13.647228240966797,13.671128273010254,14.005736351013184,13.838432312011719,13.790631294250488,14.005736351013184,14.244742393493652,14.274618148803711,14.095362663269043,14.041586875915527,14.196941375732422,14.005736351013184,13.862333297729492,13.712953567504883,13.432122230529785,13.617351531982422,14.041586875915527,13.910134315490723,13.874282836914062,14.173040390014648,14.208890914916992,14.008724212646484,13.706978797912598,14.119263648986816,14.119263648986816,13.957935333251953,14.023661613464355,13.862333297729492,13.993785858154297,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,15.08126163482666,15.176863670349121,15.260516166687012,15.236616134643555,15.093212127685547,15.344167709350586,15.320267677307129,15.51147174835205,15.46367073059082,15.40392017364502,15.36806869506836,15.296366691589355,15.212715148925781,15.654875755310059,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.180688858032227,16.013383865356445,16.02533531188965,15.989483833312988,15.690727233886719,15.535372734069824,15.529397964477539,15.774378776550293,15.690727233886719,15.75047779083252,15.774378776550293,15.893880844116211,16.10898780822754,16.682600021362305,17.638622283935547,17.925430297851562,17.674474716186523,17.495220184326172,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.160612106323242,17.112810134887695,16.563098907470703,16.80210304260254,17.13671112060547,17.112810134887695,16.682600021362305,17.029159545898438,17.196462631225586,16.909656524658203,16.80210304260254,16.826004028320312,17.256214141845703,17.435468673706055,17.32791519165039,17.112810134887695,16.969406127929688,17.041109085083008,16.969406127929688,16.873804092407227,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.085086822509766,16.061185836791992,16.03728485107422,16.156787872314453,16.03728485107422,16.02533531188965,16.192638397216797,16.407743453979492,16.20458984375,16.30019187927246,16.479446411132812,16.46749496459961,16.419694900512695,16.180688858032227,16.252389907836914,16.156787872314453,16.13288688659668,16.013383865356445,16.10898780822754,16.20458984375,16.240440368652344,16.276290893554688,16.156787872314453,16.10898780822754,16.12093734741211,16.13288688659668,16.061185836791992,16.097036361694336,15.965582847595215,15.822179794311523,16.10898780822754,16.10898780822754,16.03728485107422,15.88193130493164,15.79827880859375,15.619025230407715,15.535372734069824,15.822179794311523,15.78632926940918,15.810229301452637,15.666826248168945,15.535372734069824,15.224664688110352,15.08126163482666,15.356119155883789,15.630974769592285,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,14.9856595993042,14.6988525390625,14.722752571105957,14.770553588867188,15.057360649108887,14.818355560302734,15.105162620544434,15.152963638305664,15.296366691589355,15.487571716308594,15.559272766113281,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.678775787353516,15.78632926940918,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.690727233886719,15.583173751831055,15.630974769592285,15.654875755310059,15.284417152404785,15.12906265258789,15.12906265258789,15.284417152404785,15.583173751831055,15.385993957519531,15.260516166687012,15.344167709350586,15.284417152404785,15.200764656066895,15.009559631347656,15.057360649108887,14.913957595825195,14.6988525390625,14.459847450256348,14.543498992919922,14.6988525390625,14.818355560302734,14.519598007202148,14.340344429016113,14.74665355682373,14.818355560302734,14.949809074401855,14.340344429016113,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.101338386535645,14.161089897155762,14.184989929199219,14.208890914916992,14.352293968200684,14.507648468017578,14.651052474975586,14.830306053161621,14.651052474975586,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.244742393493652,14.149140357971191,14.023661613464355,14.149140357971191,14.292543411254883,14.459847450256348,14.328393936157227,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.340344429016113,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.890056610107422,15.009559631347656,14.961758613586426,14.866156578063965,14.770553588867188,14.686902046203613,14.674951553344727,14.913957595825195,14.997610092163086,14.913957595825195,14.818355560302734,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.890056610107422,15.08126163482666,15.200764656066895,15.51147174835205,15.642925262451172,15.678775787353516,15.559272766113281,15.619025230407715,15.666826248168945,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.893880844116211,15.774378776550293,15.726576805114746,15.475621223449707,15.284417152404785,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.02151107788086,14.925908088684082,14.830306053161621,14.770553588867188,14.794454574584961,14.961758613586426,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.272466659545898,15.559272766113281,15.320267677307129,15.762428283691406,15.893880844116211,16.14483642578125,16.22848892211914,16.634798049926758,16.79015350341797,16.491395950317383,16.03728485107422,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.559272766113281,15.702676773071289,15.583173751831055,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.11711311340332,14.967734336853027,14.961758613586426,15.296366691589355,15.583173751831055,15.75047779083252,15.654875755310059,16.02533531188965,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.563098907470703,16.30019187927246,16.324092864990234,16.419694900512695,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.13288688659668,16.02533531188965,16.252389907836914,16.563098907470703,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.694551467895508,16.849903106689453,17.13671112060547,17.07695960998535,17.017208099365234,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.527246475219727,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.909656524658203,16.921606063842773,16.814054489135742,16.778202056884766,16.88575553894043,17.06501007080078,16.99330711364746,17.148662567138672,17.39961814880371,17.375717163085938,17.208412170410156,17.029159545898438,17.184511184692383,17.208412170410156,17.184511184692383,17.184511184692383,17.23231315612793,17.292064666748047,17.447418212890625,17.531070709228516,17.578872680664062,17.4832706451416,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.07695960998535,16.945507049560547,16.73040199279785,16.527246475219727,16.575048446655273,16.814054489135742,17.13671112060547,17.184511184692383,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,17.029159545898438,17.160612106323242,17.112810134887695,16.88575553894043,16.80210304260254,17.23231315612793,17.495220184326172,17.208412170410156,16.921606063842773,16.969406127929688,17.256214141845703,17.1247615814209,17.304014205932617,17.42351722717285,17.495220184326172,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.925430297851562,18.23613739013672,16.97538185119629,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,16.921606063842773,16.527246475219727,16.503345489501953,16.30019187927246,16.02234649658203,16.10898780822754,16.395793914794922,16.407743453979492,16.22848892211914,16.192638397216797,16.563098907470703,16.71845054626465,16.670650482177734,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.826004028320312,16.826004028320312,16.658700942993164,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.732552528381348,15.296366691589355,15.224664688110352,15.607074737548828,15.702676773071289,15.714627265930176,15.380019187927246,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.75047779083252,15.917781829833984,15.977533340454102,16.097036361694336,16.180688858032227,16.10898780822754,15.810229301452637,15.46367073059082,15.320267677307129,15.296366691589355,15.559272766113281,15.571224212646484,15.822179794311523,15.607074737548828,15.523423194885254,15.45172119140625,15.332218170166016,15.439770698547363,15.51147174835205,15.2784423828125,14.961758613586426,14.800430297851562,14.770553588867188,14.328393936157227,13.874282836914062,14.352293968200684,14.244742393493652,14.083413124084473,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.838432312011719,13.647228240966797,13.324569702148438,13.121415138244629,12.83460807800293,12.942160606384277,12.83460807800293,12.2131929397583,11.747132301330566,11.73518180847168,11.81883430480957,11.520075798034668,11.711280822753906,12.380496978759766,12.762906074523926,13.288719177246094,13.695029258728027,13.527725219726562,13.444072723388672,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.535850524902344,12.392447471618652,12.380496978759766,12.38647174835205,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.272945404052734,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.968212127685547,11.687379837036133,11.639578819274902,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.057839393615723,12.225143432617188,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.237093925476074,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.10564136505127,12.03991413116455,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.755257606506348,10.988288879394531,11.257169723510742,11.460325241088867,11.460325241088867,11.699331283569336,12.141490936279297,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.88240909576416,12.679253578186035,12.61352825164795,12.703154563903809,12.89435863494873,13.001912117004395,13.145315170288086,12.942160606384277,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,13.049713134765625,13.252867698669434,13.396271705627441,13.157265663146973,13.085563659667969,13.479924201965332,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.674951553344727,14.579350471496582,14.256691932678223,14.089387893676758,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.706978797912598,13.59942626953125,13.916109085083008,13.808555603027344,13.802580833435059,14.089387893676758,13.850381851196289,13.910134315490723,14.196941375732422,14.196941375732422,14.053537368774414,14.328393936157227,14.161089897155762,14.161089897155762,13.987811088562012,14.113288879394531,14.256691932678223,14.292543411254883,14.208890914916992,14.149140357971191,14.011711120605469,14.017685890197754,13.981836318969727,13.88623332977295,13.910134315490723,14.196941375732422,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.141013145446777,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.949809074401855,15.105162620544434,15.224664688110352,15.308317184448242,15.272466659545898,15.141013145446777,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.009559631347656,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.866156578063965,14.902008056640625,14.949809074401855,15.045411109924316,15.111138343811035,15.380019187927246,15.439770698547363,15.583173751831055,15.344167709350586,15.212715148925781,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.156787872314453,16.12093734741211,16.192638397216797,16.22848892211914,16.270315170288086,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.061185836791992,16.168737411499023,15.965582847595215,16.085086822509766,16.180688858032227,16.156787872314453,16.168737411499023,16.31214141845703,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.363767623901367,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.029159545898438,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,16.909656524658203,16.873804092407227,16.921606063842773,17.005258560180664,16.849903106689453,16.826004028320312,16.969406127929688,17.017208099365234,17.148662567138672,17.268163681030273,17.268163681030273,16.969406127929688,16.88575553894043,16.873804092407227,16.873804092407227,16.706501007080078,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.20458984375,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.610898971557617,16.395793914794922,16.252389907836914,16.10898780822754,16.12093734741211,15.917781829833984,15.654875755310059,15.714627265930176,15.607074737548828,15.40392017364502,15.475621223449707,15.188815116882324,14.937858581542969,15.236616134643555,15.46367073059082,15.46367073059082,15.23064136505127,15.36806869506836,15.46367073059082,15.302342414855957,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.913957595825195,14.878107070922852,14.90798282623291,15.08126163482666,15.152963638305664,15.188815116882324,15.176863670349121,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.03346061706543,14.388145446777344,14.340344429016113,14.244742393493652,14.077438354492188,14.26864242553711,14.316444396972656,14.423995971679688,14.316444396972656,14.244742393493652,14.149140357971191,13.993785858154297,14.316444396972656,14.184989929199219,13.993785858154297,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.695029258728027,14.053537368774414,14.173040390014648,14.9856595993042,15.009559631347656,15.057360649108887,14.818355560302734,14.674951553344727,14.878107070922852,15.057360649108887,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.6988525390625,14.531549453735352,14.412046432495117,14.328393936157227,14.818355560302734,14.818355560302734,14.842255592346191,14.615200996398926,14.531549453735352,14.340344429016113,14.328393936157227,14.459847450256348,14.388145446777344,14.447896957397461,14.531549453735352,14.627150535583496,14.710803031921387,14.579350471496582,14.555448532104492,14.52557373046875,14.543498992919922,14.471796989440918,14.543498992919922,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,14.9916353225708,14.78250503540039,14.710803031921387,14.758604049682617,14.639101028442383,14.74665355682373,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.340344429016113,13.975859642028809,14.220841407775879,14.483748435974121,14.340344429016113,14.340344429016113,14.304492950439453,14.292543411254883,14.149140357971191,13.969884872436523,14.0654878616333,14.0654878616333,14.423995971679688,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.304492950439453,14.447896957397461,14.651052474975586,14.806405067443848,14.794454574584961,15.332218170166016,14.973709106445312,15.152963638305664,14.9856595993042,15.188815116882324,15.51147174835205,15.49952220916748,15.296366691589355,15.977533340454102,16.20458984375,16.30019187927246,16.324092864990234,16.491395950317383,16.240440368652344,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.168737411499023,16.347991943359375,16.31214141845703,16.37189292907715,16.73040199279785,16.706501007080078,16.706501007080078,17.208412170410156,17.375717163085938,17.495220184326172,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.793977737426758,17.674474716186523,17.638622283935547,17.793977737426758,17.865678787231445,17.782026290893555,17.81787872314453,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.4713191986084,17.770076751708984,17.543020248413086,17.66252326965332,17.88957977294922,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.260038375854492,18.056882858276367,17.841777801513672,17.782026290893555,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,18.021032333374023,18.116634368896484,18.271989822387695,18.295888900756836,18.4034423828125,18.33771514892578,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.642446517944336,18.66634750366211,18.726099014282227,19.00095558166504,18.84560203552246,18.881452560424805,18.893402099609375,18.91730308532715,18.678298950195312,18.534894943237305,18.4034423828125,18.33173942565918,18.23613739013672,18.212236404418945,18.22418785095215,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.49904441833496,18.439292907714844,18.128585815429688,18.343690872192383,18.33173942565918,18.379541397094727,18.475143432617188,18.343690872192383,18.642446517944336,18.857553482055664,19.048757553100586,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.27581214904785,18.92925453186035,19.07265853881836,19.07265853881836,19.00095558166504,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.881452560424805,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,18.92925453186035,18.91730308532715,18.809751510620117,18.75,18.75,18.67232322692871,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.642446517944336,18.642446517944336,18.678298950195312,19.024856567382812,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.036806106567383,19.216060638427734,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.207935333251953,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.646272659301758,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.01290512084961,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,18.977054595947266,18.977054595947266,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.036806106567383,19.395315170288086,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.57074546813965,18.33173942565918,18.116634368896484,17.42351722717285,17.90152931213379,18.116634368896484,18.09273338317871,18.594646453857422,18.66634750366211,18.58269691467285,18.33173942565918,18.08078384399414,18.104684829711914,18.212236404418945,18.451242446899414,18.618547439575195,18.68427276611328,18.540870666503906,18.212236404418945,17.98518180847168,17.75812530517578,17.841777801513672,18.104684829711914,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.41539192199707,18.51099395751953,18.83365249633789,18.51099395751953,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.08460807800293,19.120458602905273,19.024856567382812,18.977054595947266,18.98900604248047,19.26386260986328,19.299713134765625,19.07265853881836,18.941204071044922,18.92925453186035,19.00095558166504,18.821701049804688,18.642446517944336,18.618547439575195,18.42734146118164,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.562620162963867,19.729923248291016,20.0167293548584,20.0167293548584,19.861377716064453,19.694072723388672,19.94502830505371,20.207935333251953,20.231836318969727,20.195985794067383,20.411090850830078,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.924951553344727,20.817399978637695,20.50669288635254,20.542543411254883,20.602294921875,20.96080207824707,20.96080207824707,20.924951553344727,21.343212127685547,21.558317184448242,21.546367645263672,21.3013858795166,21.104206085205078,21.175907135009766,21.36711311340332,21.211759567260742,21.152008056640625,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.96080207824707,21.080305099487305,21.05640411376953,21.068355560302734,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.169933319091797,20.930927276611328,20.924951553344727,20.500717163085938,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.913002014160156,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.231836318969727,20.243785858154297,20.542543411254883,20.757648468017578,20.566444396972656,20.590343475341797,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.470840454101562,20.243785858154297,19.586519241333008,19.478967666625977,19.586519241333008,19.371414184570312,19.6701717376709,19.6701717376709,19.85540199279785,20.26768684387207,20.0286808013916,19.93307876586914,20.17208480834961,19.789674758911133,19.574569702148438,19.287763595581055,18.93522834777832,19.120458602905273,19.120458602905273,18.881452560424805,18.48709487915039,18.57074546813965,18.642446517944336,18.642446517944336,19.144359588623047,19.628345489501953,19.32958984375,19.060707092285156,18.76194953918457,18.522945404052734,18.508007049560547,18.941204071044922,19.030832290649414,19.239961624145508,19.374401092529297,19.314651489257812,19.673160552978516,19.628345489501953,19.105520248413086,18.941204071044922,18.76194953918457,19.00095558166504,19.060707092285156,18.851577758789062,18.769418716430664,18.44825553894043,18.6872615814209,18.71713638305664,19.09058380126953,18.76194953918457,18.16443634033203,17.83580207824707,17.925430297851562,17.94036865234375,18.418380737304688,18.821701049804688,19.060707092285156,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.76194953918457,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.642446517944336,18.612571716308594,18.567758560180664,18.283939361572266,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.805927276611328,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.104684829711914,17.955305099487305,17.738706588745117,17.79098892211914,17.820865631103516,17.686424255371094,17.417543411254883,17.10384750366211,17.357791900634766,17.462356567382812,17.03662872314453,15.595124244689941,15.893880844116211,16.177701950073242,15.804253578186035,15.535372734069824,15.11711311340332,15.5652494430542,15.5652494430542,15.535372734069824,15.400932312011719,15.385993957519531,15.176863670349121,14.848231315612793,15.087237358093262,15.505496978759766,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.745338439941406,16.685588836669922,16.842435836791992,16.92459487915039,17.268163681030273,17.223350524902344,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.01422119140625,16.64077377319336,16.745338439941406,16.805091857910156,16.670650482177734,16.536209106445312,16.491395950317383,16.849903106689453,16.849903106689453,16.633304595947266,17.148662567138672,17.312978744506836,17.088909149169922,16.745338439941406,16.999282836914062,16.416706085205078,16.252389907836914,16.50633430480957,16.103010177612305,15.893880844116211,15.804253578186035,16.08807373046875,15.893880844116211,15.819191932678223,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.027485847473145,14.60922622680664,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.280592918395996,14.549473762512207,15.027485847473145,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.220841407775879,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.862333297729492,14.340344429016113,14.161089897155762,14.28806209564209,14.773542404174805,14.982671737670898,14.639101028442383,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.594287872314453,14.65403938293457,14.713790893554688,14.60922622680664,14.385157585144043,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.593450546264648,13.951959609985352,13.847394943237305,14.086400985717773,14.161089897155762,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.23577880859375,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.818355560302734,14.878107070922852,14.489723205566406,14.325406074523926,14.086400985717773,13.839925765991211,14.041586875915527,14.295531272888184,14.131214141845703,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.817519187927246,13.996772766113281,13.996772766113281,13.966897964477539,13.839925765991211,13.765236854553223,13.578513145446777,13.294693946838379,13.26481819152832,13.444072723388672,13.414196968078613,13.578513145446777,13.742830276489258,13.66814136505127,13.414196968078613,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.249879837036133,13.324569702148438,13.287224769592285,13.130377769470215,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.66814136505127,13.698016166687012,13.683077812194824,13.503824234008789,13.444072723388672,13.548638343811035,13.26481819152832,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.175190925598145,12.8465576171875,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.495518684387207,12.084728240966797,11.890535354614258,12.054851531982422,11.81584644317627,12.144478797912598,12.876434326171875,12.906310081481934,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.205066680908203,13.279755592346191,13.205066680908203,12.816682815551758,12.159417152404785,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,12.002569198608398,12.368547439575195,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.06978988647461,11.950286865234375,11.950286865234375,11.756094932556152,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.36771011352539,11.472274780273438,10.755257606506348,10.755257606506348,10.88969898223877,10.665631294250488,10.336997985839844,10.247370719909668,9.858986854553223,9.351099014282227,9.082218170166016,9.664793968200684,9.672263145446777,10.112930297851562,10.187620162963867,10.247370719909668,10.038241386413574,9.963552474975586,9.799235343933105,9.799235343933105,9.530353546142578,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.515416145324707,9.806703567504883,9.679732322692871,10.478907585144043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.904637336730957,11.009202003479004,11.502150535583496,11.083890914916992,10.829947471618652,10.829947471618652,10.5909423828125,11.009202003479004,11.457337379455566,11.532027244567871,11.300490379333496,11.427461624145508,11.322896957397461,11.703811645507812,11.083890914916992,11.188455581665039,11.382648468017578,11.345303535461426,11.054015159606934,11.039076805114746,10.882229804992676,10.605879783630371,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.486376762390137,10.187620162963867,10.045709609985352,10.142806053161621,9.903800010681152,9.829111099243164,10.17268180847168,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.91873836517334,10.000896453857422,9.858986854553223,9.694669723510742,9.91873836517334,10.053178787231445,10.090522766113281,10.0083646774292,9.948614120483398,9.903800010681152,9.754422187805176,10.135336875915527,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,10.710445404052734,10.740320205688477,11.188455581665039,10.94944953918457,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.845722198486328,11.868128776550293,12.047383308410645,12.741992950439453,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.01087474822998,12.532862663269043,12.398423194885254,12.667304039001465,12.682242393493652,12.906310081481934,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.891371726989746,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.32373332977295,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.875597953796387,12.084728240966797,12.517925262451172,12.32373332977295,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.562739372253418,12.771868705749512,12.652365684509277,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.637428283691406,12.577676773071289,12.861495971679688,12.921248435974121,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.801745414733887,13.078095436096191,12.913779258728027,12.749462127685547,12.75693130493164,12.966060638427734,13.025813102722168,13.05568790435791,12.94365406036377,13.003405570983887,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.398423194885254,12.361078262329102,12.33867073059082,12.189292907714844,12.353609085083008,12.5029878616333,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.062320709228516,12.062320709228516,11.905472755432129,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.09882926940918,10.9345121383667,10.762726783752441,10.964387893676758,10.874760627746582,10.620817184448242,10.740320205688477,10.88969898223877,10.874760627746582,10.643223762512207,10.546128273010254,10.620817184448242,10.770195960998535,10.859823226928711,10.6506929397583,10.844884872436523,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.673100471496582,10.755257606506348,11.128705024719238,11.307958602905273,11.14364242553711,11.382648468017578,11.412524223327637,11.479743957519531,11.651530265808105,11.39758586883545,11.248207092285156,10.979326248168945,11.293021202087402,11.957756042480469,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.428297996520996,12.697179794311523,12.719587326049805,12.741992950439453,12.831620216369629,12.48805046081543,12.659834861755371,12.801745414733887,12.607552528381348,12.615021705627441,12.682242393493652,12.6448974609375,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.966060638427734,13.175190925598145,13.4291353225708,13.227474212646484,13.332038879394531,13.444072723388672,13.16772174835205,13.122908592224121,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.122908592224121,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.921248435974121,13.212535858154297,13.227474212646484,13.339508056640625,13.294693946838379,13.354446411132812,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.512129783630371,14.937858581542969,15.087237358093262,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.393463134765625,15.400932312011719,15.490558624267578,15.610061645507812,15.729564666748047,15.371055603027344,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.445746421813965,15.654875755310059,15.654875755310059,15.595124244689941,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.490558624267578,15.311305046081543,15.445746421813965,15.535372734069824,15.490558624267578,15.639938354492188,15.878944396972656,15.610061645507812,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.5652494430542,15.654875755310059,15.639938354492188,16.028322219848633,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.707158088684082,15.266490936279297,15.32624340057373,15.490558624267578,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.102174758911133,14.893045425415039,15.027485847473145,14.937858581542969,14.915452003479004,15.072299003601074,15.41586971282959,15.32624340057373,15.356119155883789,15.236616134643555,15.072299003601074,15.11711311340332,15.146988868713379,15.16192626953125,15.356119155883789,15.11711311340332,14.922921180725098,14.997610092163086,14.937858581542969,15.146988868713379,15.32624340057373,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.16192626953125,15.266490936279297,15.475621223449707,15.550311088562012,15.475621223449707,15.751972198486328,16.073135375976562,15.92375659942627,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.50633430480957,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.536209106445312,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.35695457458496,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.491395950317383,16.4689884185791,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.43911361694336,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.13288688659668,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.581022262573242,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,17.006752014160156,17.1934757232666,17.05903434753418,16.984344482421875,16.999282836914062,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.22251319885254,15.804253578186035,15.699688911437988,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.52790355682373,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.177701950073242,16.013383865356445,15.97603988647461,15.639938354492188,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,16.013383865356445,16.177701950073242,16.13288688659668,16.22251319885254,16.13288688659668,16.297203063964844,16.37189292907715,16.215045928955078,16.192638397216797,16.252389907836914,16.147825241088867,16.28226661682129,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.342016220092773,16.59596061706543,16.64077377319336,16.566085815429688,16.760276794433594,16.521272659301758,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.103010177612305,16.028322219848633,16.058198928833008,16.28226661682129,16.446582794189453,16.521272659301758,16.237451553344727,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.998446464538574,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.431644439697266,16.476457595825195,16.491395950317383,16.461519241333008,16.461519241333008,16.498865127563477,16.5511474609375,16.536209106445312,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.99181365966797,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.700525283813477,16.760276794433594,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.610898971557617,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.729564666748047,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.654875755310059,15.535372734069824,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,14.997610092163086,14.915452003479004,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.6988525390625,14.818355560302734,14.781010627746582,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.042424201965332,15.184332847595215,15.445746421813965,15.438277244567871,15.371055603027344,15.408400535583496,15.535372734069824,15.520435333251953,15.557780265808105,15.67728328704834,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.7669095993042,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.37189292907715,16.416706085205078,16.31214141845703,16.31214141845703,16.32707977294922,16.32707977294922,16.22251319885254,15.983509063720703,15.953633308410645,16.02085304260254,16.1104793548584,16.08807373046875,16.073135375976562,16.073135375976562,15.92375659942627,15.789316177368164,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.08807373046875,15.998446464538574,15.998446464538574,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.998446464538574,16.103010177612305,15.931225776672363,16.035791397094727,15.983509063720703,16.04326057434082,16.035791397094727,15.998446464538574,15.849067687988281,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.6847505569458,15.41586971282959,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.51296615600586,15.557780265808105,15.595124244689941,15.654875755310059,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.393463134765625,15.296366691589355,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.371055603027344,15.371055603027344,15.5652494430542,15.542841911315918,15.468152046203613,15.371055603027344,15.139519691467285,14.915452003479004,14.960265159606934,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.505496978759766,15.535372734069824,15.430808067321777,15.595124244689941,15.408400535583496,15.438277244567871,15.550311088562012,15.632469177246094,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.67728328704834,15.5652494430542,15.602593421936035,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.931225776672363,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.04326057434082,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.916288375854492,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.968570709228516,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.5652494430542,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.400932312011719,15.371055603027344,15.311305046081543,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.594287872314453,14.407565116882324,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.295531272888184,14.467315673828125,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.280592918395996,14.23577880859375,14.317936897277832,14.243247985839844,14.198434829711914,14.116275787353516,14.116275787353516,14.23577880859375,14.422501564025879,14.377689361572266,14.392626762390137,14.370220184326172,14.33287525177002,14.116275787353516,14.370220184326172,15.154457092285156,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.610061645507812,15.639938354492188,15.639938354492188,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.610061645507812,15.602593421936035,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.901350021362305,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.893880844116211,15.6847505569458,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.893880844116211,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,15.938694953918457,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,15.953633308410645,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.893880844116211,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.655712127685547,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.186006546020508,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.74617576599121,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.447418212890625,17.559452056884766,17.98518180847168,17.925430297851562,17.880617141723633,18.127090454101562,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.73040199279785,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.685588836669922,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,15.744503021240234,15.849067687988281,16.297203063964844,16.095542907714844,16.028322219848633,15.729564666748047,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.490558624267578,15.595124244689941,15.610061645507812,15.759441375732422,15.774378776550293,16.162763595581055,16.095542907714844,16.207576751708984,15.983509063720703,15.864006042480469,16.17023277282715,16.334548950195312,16.39430046081543,16.603429794311523,16.610898971557617,16.491395950317383,16.401769638061523,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.24492073059082,16.15529441833496,16.90218734741211,16.99181365966797,17.029159545898438,17.641611099243164,18.313814163208008,18.07480812072754,18.16443634033203,17.83580207824707,18.194311141967773,18.313814163208008,18.23165512084961,18.269001007080078,18.283939361572266,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.79929542541504,18.500537872314453,18.53788185119629,18.567758560180664,18.313814163208008,18.612571716308594,18.597633361816406,18.478130340576172,18.642446517944336,18.702199935913086,18.6051025390625,18.642446517944336,18.44825553894043,18.58269691467285,18.3212833404541,18.269001007080078,17.910491943359375,17.87314796447754,17.932899475097656,18.02999496459961,18.328752517700195,18.410911560058594,18.25406265258789,18.4034423828125,18.313814163208008,18.4034423828125,18.25406265258789,18.134559631347656,18.07480812072754,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,18.05240249633789,18.29140853881836,18.171905517578125,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.485599517822266,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.791826248168945,18.6872615814209,19.11298942565918,18.98601722717285,18.98601722717285,18.851577758789062,18.791826248168945,19.09058380126953,18.971080780029297,19.142866134643555,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.343690872192383,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,18.971080780029297,18.51547622680664,18.463193893432617,18.642446517944336,18.508007049560547,18.373565673828125,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.306346893310547,18.14202880859375,18.25406265258789,18.22418785095215,18.194311141967773,18.612571716308594,18.552820205688477,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,17.98518180847168,17.83580207824707,17.686424255371094,17.387666702270508,17.357791900634766,17.447418212890625,17.65654945373535,17.716299057006836,17.74617576599121,17.447418212890625,17.596797943115234,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.088909149169922,16.73040199279785,16.73040199279785,16.82002830505371,16.5511474609375,16.610898971557617,16.610898971557617,16.581022262573242,16.521272659301758,16.521272659301758,16.581022262573242,16.37189292907715,16.37189292907715,16.5511474609375,16.670650482177734,16.73040199279785,16.610898971557617,16.461519241333008,16.610898971557617,16.82002830505371,16.5511474609375,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.670650482177734,16.700525283813477,16.37189292907715,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.342016220092773,16.37189292907715,16.22251319885254,16.192638397216797,16.969406127929688,16.700525283813477,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.162763595581055,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.162763595581055,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.818355560302734,14.6988525390625,14.788479804992676,14.758604049682617,14.997610092163086,14.878107070922852,14.937858581542969,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.90798282623291,15.445746421813965,15.41586971282959,15.714627265930176,15.654875755310059,15.5652494430542,15.535372734069824,15.654875755310059,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.744503021240234,15.595124244689941,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.445746421813965,15.356119155883789,15.057360649108887,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.774378776550293,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.491395950317383,16.31214141845703,16.04326057434082,16.073135375976562,15.953633308410645,16.5511474609375,16.581022262573242,16.252389907836914,16.162763595581055,16.04326057434082,16.04326057434082,15.83413028717041,15.744503021240234,15.5652494430542,15.535372734069824,14.848231315612793,15.146988868713379,15.176863670349121,14.997610092163086,15.087237358093262,14.818355560302734,14.60922622680664,14.60922622680664,14.728728294372559,14.848231315612793,14.639101028442383,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.892208099365234,13.473947525024414,12.936184883117676,13.085563659667969,12.667304039001465,13.473947525024414,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.428297996520996,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,12.99593734741211,12.8465576171875,12.458173751831055,12.517925262451172,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.876434326171875,13.115440368652344,13.205066680908203,13.414196968078613,12.99593734741211,13.234943389892578,13.384321212768555,13.503824234008789,13.892208099365234,13.653203010559082,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.220841407775879,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.445746421813965,15.385993957519531,15.535372734069824,15.5652494430542,15.625,15.595124244689941,15.535372734069824,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.252389907836914,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.744503021240234,15.356119155883789,15.266490936279297,15.32624340057373,15.445746421813965,15.654875755310059,15.893880844116211,16.252389907836914,16.252389907836914,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.64077377319336,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.893880844116211,15.804253578186035,15.92375659942627,15.654875755310059,15.595124244689941,15.953633308410645,16.252389907836914,16.28226661682129,15.893880844116211,16.04326057434082,16.073135375976562,16.073135375976562,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.118785858154297,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.252389907836914,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.073135375976562,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.774378776550293,15.595124244689941,15.236616134643555,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.610898971557617,16.79015350341797,16.760276794433594,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.41586971282959,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.758604049682617,15.057360649108887,14.937858581542969,14.90798282623291,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.788479804992676,14.90798282623291,14.997610092163086,14.848231315612793,14.579350471496582,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.340344429016113,14.131214141845703,14.280592918395996,14.340344429016113,14.668976783752441,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.40009593963623,14.250717163085938,14.011711120605469,13.951959609985352,13.922083854675293,13.802580833435059,13.772706031799316,13.712953567504883,13.772706031799316,13.414196968078613,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.533699989318848,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.280592918395996,14.40009593963623,14.280592918395996,14.131214141845703,13.862333297729492,13.951959609985352,13.892208099365234,13.712953567504883,13.832456588745117,14.101338386535645,14.250717163085938,14.280592918395996,14.071462631225586,13.981836318969727,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.503824234008789,13.444072723388672,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.354446411132812,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.26481819152832,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.742830276489258,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.892208099365234,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.533699989318848,13.354446411132812,13.354446411132812,13.26481819152832,13.234943389892578,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.234943389892578,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,12.966060638427734,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.966060638427734,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.175190925598145,12.75693130493164,12.54780101776123,12.48805046081543,12.249044418334961,12.308794975280762,12.33867073059082,12.27892017364502,12.219167709350586,12.159417152404785,12.129541397094727,12.129541397094727,11.83078384399414,11.741156578063965,12.428297996520996,12.667304039001465,12.517925262451172,12.517925262451172,12.308794975280762,12.159417152404785,12.428297996520996,12.48805046081543,12.54780101776123,12.577676773071289,12.249044418334961,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.54780101776123,12.637428283691406,13.025813102722168,13.025813102722168,12.8465576171875,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.75693130493164,12.876434326171875,13.05568790435791,12.876434326171875,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.533699989318848,13.593450546264648,13.444072723388672,13.623327255249023,13.503824234008789,13.384321212768555,13.623327255249023,13.772706031799316,13.712953567504883,13.503824234008789,13.503824234008789,13.563575744628906,13.802580833435059,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.519598007202148,14.6988525390625,14.668976783752441,14.90798282623291,14.818355560302734,14.728728294372559,14.848231315612793,14.848231315612793,15.236616134643555,15.356119155883789,15.057360649108887,15.057360649108887,14.90798282623291,14.967734336853027,15.176863670349121,14.878107070922852,14.668976783752441,14.818355560302734,14.6988525390625,14.668976783752441,14.639101028442383,14.967734336853027,14.997610092163086,14.90798282623291,14.6988525390625,14.489723205566406,14.60922622680664,14.818355560302734,14.6988525390625,14.848231315612793,14.728728294372559,14.40009593963623,14.161089897155762,14.041586875915527,13.951959609985352,13.951959609985352,14.131214141845703,14.101338386535645,13.802580833435059,13.892208099365234,13.892208099365234,13.802580833435059,13.862333297729492,13.832456588745117,14.041586875915527,14.161089897155762,14.131214141845703,14.250717163085938,14.19096565246582,14.220841407775879,14.370220184326172,14.370220184326172,14.459847450256348,14.6988525390625,14.6988525390625,14.6988525390625,14.788479804992676,14.848231315612793,14.878107070922852,14.90798282623291,14.967734336853027,15.296366691589355,15.445746421813965,15.385993957519531,15.176863670349121,15.206740379333496,15.385993957519531,15.5652494430542,15.6847505569458,15.595124244689941,15.505496978759766,15.385993957519531,15.385993957519531,15.385993957519531,15.505496978759766,15.535372734069824,15.535372734069824,15.535372734069824,15.385993957519531,15.385993957519531,15.32624340057373,15.296366691589355,15.266490936279297,15.11711311340332,15.057360649108887,15.027485847473145,14.937858581542969,14.997610092163086,14.90798282623291,14.878107070922852,14.818355560302734,14.848231315612793,14.758604049682617,14.728728294372559,14.788479804992676,14.758604049682617,14.549473762512207,14.370220184326172,14.101338386535645,13.892208099365234,13.981836318969727,14.250717163085938,14.19096565246582,14.19096565246582,14.250717163085938,14.071462631225586,13.981836318969727,14.101338386535645,14.19096565246582,14.489723205566406,14.549473762512207,14.429970741271973,14.549473762512207,14.579350471496582,14.60922622680664,14.489723205566406,14.429970741271973,14.370220184326172,14.549473762512207,14.519598007202148,14.818355560302734,15.744503021240234,15.385993957519531,15.535372734069824,16.013383865356445,16.04326057434082,15.804253578186035,15.953633308410645,16.252389907836914,16.013383865356445,15.953633308410645,15.83413028717041,15.744503021240234,15.535372734069824,15.535372734069824,15.744503021240234,15.92375659942627,15.92375659942627,15.744503021240234,15.356119155883789,15.206740379333496,15.027485847473145,15.146988868713379,14.997610092163086,14.937858581542969,14.967734336853027,15.11711311340332,15.445746421813965,15.953633308410645,15.774378776550293,16.103010177612305,16.401769638061523,16.431644439697266,16.5511474609375,16.670650482177734,16.461519241333008,16.5511474609375,16.82002830505371,16.79015350341797,16.909656524658203,17.417543411254883,17.268163681030273,17.417543411254883,17.32791519165039,17.088909149169922,17.23828887939453,17.477294921875,17.447418212890625,17.716299057006836,17.74617576599121,17.716299057006836,18.104684829711914,18.313814163208008,18.16443634033203,18.194311141967773,18.25406265258789,18.343690872192383,18.044933319091797,17.716299057006836,17.686424255371094,17.686424255371094,18.015056610107422,18.463193893432617,18.971080780029297,19.18021011352539,19.83747673034668,19.897228240966797,19.807600021362305,19.299713134765625,19.060707092285156,19.060707092285156,19.688098907470703,19.83747673034668,19.92710304260254,20.0167293548584,19.359464645385742,19.299713134765625,19.478967666625977,19.239961624145508,19.09058380126953,19.239961624145508,19.658222198486328,20.046606063842773,20.225860595703125,20.166109085083008,19.92710304260254,20.255735397338867,20.34536361694336,20.195985794067383,20.166109085083008,19.688098907470703,19.628345489501953,19.956979751586914,20.07648277282715,19.986854553222656,19.538719177246094,19.449092864990234,19.658222198486328,19.92710304260254,19.807600021362305,20.195985794067383,20.85325050354004,21.002628326416016,21.181882858276367,21.719646453857422,22.675668716430664,22.944551467895508,22.526290893554688,22.406787872314453,22.46653938293457,22.317161560058594,21.600143432617188,21.600143432617188,22.257408142089844,22.317161560058594,22.55616569519043,22.70554542541504,22.46653938293457,22.73542022705078,22.854923248291016,23.034177780151367,23.1536808013916,23.093929290771484,22.645793914794922,22.46653938293457,22.914674758911133,23.183555603027344,23.303058624267578,23.332935333251953,23.362810134887695,23.691444396972656,23.601816177368164,23.7213191986084,23.90057373046875,23.781070709228516,23.571941375732422,23.362810134887695,22.884798049926758,22.28728485107422,22.7951717376709,22.825048446655273,23.1536808013916,23.39268684387207,23.39268684387207,23.452438354492188,23.004301071166992,22.854923248291016,23.064054489135742,23.303058624267578,23.004301071166992,22.645793914794922,22.944551467895508,23.1536808013916,23.48231315612793,23.810945510864258,23.7213191986084,23.422561645507812,23.63169288635254,23.48231315612793,23.422561645507812,23.990201950073242,24.049951553344727,23.840822219848633,24.0798282623291,24.40846061706543,24.40846061706543,24.31883430480957,24.527963638305664,24.288957595825195,24.259082794189453,24.229206085205078,24.020076751708984,24.020076751708984,24.020076751708984,23.840822219848633,23.66156768798828,23.691444396972656,23.960325241088867,24.109703063964844,23.960325241088867,24.468212127685547,24.438337326049805,24.40846061706543,24.527963638305664,24.82672119140625,25.035850524902344,24.288957595825195,24.67734146118164,24.378585815429688,24.557838439941406,24.67734146118164,25.274856567382812,25.48398780822754,25.693117141723633,26.02174949645996,26.26075553894043,26.320507049560547,26.738767623901367,26.708890914916992,27.515535354614258,27.485660552978516,27.60516357421875,27.60516357421875,27.993547439575195,27.903919219970703,27.933795928955078,27.72466468811035,27.485660552978516,27.754541397094727,27.54541015625,27.635038375854492,28.11305046081543,27.993547439575195,27.87404441833496,27.72466468811035,27.664913177490234,27.246654510498047,27.27652931213379,27.30640411376953,26.738767623901367,26.469884872436523,26.230880737304688,27.03752326965332,27.45578384399414,27.485660552978516,27.425907135009766,26.888145446777344,26.589387893676758,26.8582706451416,27.127151489257812,27.336280822753906,27.664913177490234,26.918020248413086,27.157026290893555,27.246654510498047,27.54541015625,28.023422241210938,28.262428283691406,29.098947525024414,29.098947525024414,29.069072723388672,29.248327255249023,29.517208099365234,29.517208099365234,29.427581787109375,29.337953567504883,28.949569702148438,28.352054595947266,28.80019187927246,28.830066680908203,28.501434326171875,28.65081214904785,29.069072723388672,28.830066680908203,29.098947525024414,29.397705078125,28.859943389892578,29.098947525024414,29.069072723388672,28.71056365966797,28.71056365966797,29.158700942993164,29.905593872070312,29.86077880859375,29.517208099365234,30.114723205566406,30.14459800720215,29.457456588745117,29.098947525024414,28.740440368652344,28.949569702148438,28.80019187927246,28.561185836791992,28.441682815551758,28.501434326171875,28.531309127807617,28.142925262451172,28.322179794311523,28.20267677307129,28.591060638427734,28.859943389892578,29.069072723388672,29.487333297729492,29.12882423400879,29.367830276489258,28.859943389892578,28.322179794311523,27.903919219970703,27.635038375854492,28.023422241210938,28.441682815551758,28.11305046081543,28.591060638427734,28.352054595947266,28.80019187927246,29.098947525024414,29.21845054626465,29.21845054626465,29.457456588745117,28.979446411132812,29.12882423400879,29.367830276489258,29.03919792175293,29.487333297729492,29.726337432861328,29.57695960998535,29.367830276489258,29.875717163085938,30.264101028442383,30.682361602783203,30.622610092163086,30.801864624023438,30.622610092163086,30.23422622680664,30.83173942565918,31.01099395751953,31.33962631225586,31.608509063720703,31.51888084411621,31.787763595581055,31.75788688659668,31.728010177612305,31.93714141845703,31.369503021240234,31.42925453186035,30.771989822387695,31.16037368774414,30.98111915588379,29.995220184326172,30.801864624023438,30.74211311340332,30.56285858154297,30.861616134643555,30.682361602783203,30.413480758666992,29.995220184326172,30.23422622680664,29.457456588745117,29.188575744628906,29.12882423400879,29.248327255249023,29.63671112060547,29.965343475341797,30.383604049682617,30.23422622680664,29.786090850830078,29.666587829589844,29.517208099365234,29.427581787109375,29.995220184326172,29.457456588745117,28.949569702148438,28.919694900512695,28.441682815551758,29.03919792175293,28.142925262451172,28.38193130493164,28.172800064086914,28.38193130493164,28.11305046081543,28.38193130493164,28.919694900512695,29.30807876586914,29.487333297729492,29.30807876586914,28.88981819152832,28.680688858032227,28.88981819152832,29.03919792175293,29.248327255249023,29.54708480834961,29.30807876586914,29.726337432861328,29.786090850830078,29.786090850830078,29.337953567504883,29.21845054626465,29.12882423400879,29.756214141845703,29.57695960998535,29.457456588745117,29.517208099365234,29.188575744628906,29.278202056884766,29.188575744628906,28.561185836791992,28.770315170288086,28.919694900512695,28.859943389892578,28.411806106567383,27.903919219970703,27.844167709350586,28.083173751831055,27.664913177490234,27.45578384399414,27.45578384399414,27.27652931213379,27.30640411376953,27.157026290893555,27.246654510498047,26.290630340576172,26.201004028320312,26.469884872436523,25.75286865234375,26.201004028320312,26.320507049560547,26.171127319335938,26.559511184692383,26.230880737304688,26.230880737304688,26.171127319335938,26.081501007080078,26.02174949645996,26.111377716064453,26.589387893676758,26.888145446777344,26.44001007080078,26.230880737304688,26.76864242553711,26.649139404296875,26.589387893676758,25.812620162963867,25.722991943359375,25.782743453979492,25.961997985839844,26.469884872436523,26.44001007080078,26.619264602661133,27.30640411376953,26.888145446777344,27.27652931213379,27.45578384399414,27.246654510498047,26.94789695739746,26.79851722717285,26.94789695739746,27.216777801513672,27.60516357421875,27.216777801513672,27.30640411376953,26.559511184692383,26.589387893676758,26.559511184692383,26.111377716064453,26.290630340576172,26.290630340576172,26.35038185119629,26.02174949645996,26.8582706451416,26.4997615814209,27.007648468017578,26.738767623901367,26.4997615814209,26.559511184692383,26.230880737304688,26.4997615814209,26.738767623901367,26.94789695739746,27.186901092529297,27.246654510498047,27.78441619873047,27.814292907714844,27.396032333374023,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.738767623901367,26.469884872436523,26.8582706451416,26.977771759033203,26.679014205932617,26.410133361816406,26.111377716064453,25.93212127685547,25.84249496459961,25.782743453979492,25.5736141204834,25.60348892211914,25.364484786987305,25.722991943359375,25.75286865234375,26.02174949645996,25.722991943359375,25.125478744506836,25.155353546142578,25.215105056762695,25.215105056762695,24.91634750366211,25.125478744506836,24.856597900390625,24.13957977294922,23.751195907592773,24.40846061706543,24.378585815429688,25.5736141204834,25.215105056762695,25.33460807800293,25.125478744506836,24.886472702026367,24.6474666595459,25.155353546142578,25.274856567382812,25.364484786987305,25.633365631103516,25.274856567382812,25.364484786987305,25.60348892211914,25.454111099243164,25.155353546142578,25.09560203552246,25.274856567382812,25.60348892211914,25.782743453979492,25.663240432739258,25.454111099243164,25.215105056762695,25.42423439025879,25.215105056762695,25.60348892211914,25.902246475219727,25.99187469482422,26.051624298095703,26.52963638305664,27.127151489257812,28.023422241210938,28.680688858032227,28.680688858032227,28.80019187927246,28.352054595947266,29.696462631225586,28.830066680908203,29.337953567504883,28.949569702148438,29.21845054626465,29.457456588745117,29.427581787109375,29.57695960998535,30.114723205566406,29.666587829589844,29.905593872070312,29.63671112060547,29.875717163085938,29.995220184326172,29.81596565246582,29.397705078125,29.397705078125,29.158700942993164,29.427581787109375,29.606836318969727,28.919694900512695,29.337953567504883,29.278202056884766,29.457456588745117,30.3238525390625,30.174474716186523,30.443355560302734,30.204349517822266,30.025096893310547,30.025096893310547,29.726337432861328,29.606836318969727,29.666587829589844,29.935468673706055,29.995220184326172,29.57695960998535,29.337953567504883,29.12882423400879,29.098947525024414,29.248327255249023,28.88981819152832,29.158700942993164,28.88981819152832,29.098947525024414,28.859943389892578,29.03919792175293,29.248327255249023,28.830066680908203,29.158700942993164,30.532983779907227,29.875717163085938,30.14459800720215,30.174474716186523,30.293977737426758,29.63671112060547,29.696462631225586,29.905593872070312,29.995220184326172,30.05497169494629,30.114723205566406,30.08484649658203,30.264101028442383,30.353727340698242,29.875717163085938,29.965343475341797,29.457456588745117,29.57695960998535,29.337953567504883,29.397705078125,29.427581787109375,29.069072723388672,28.740440368652344,28.949569702148438,29.03919792175293,29.367830276489258,29.427581787109375,29.845840454101562,29.367830276489258,29.069072723388672,28.979446411132812,28.740440368652344,28.740440368652344,28.142925262451172,28.322179794311523,27.993547439575195,28.29230308532715,28.4715576171875,28.38193130493164,28.172800064086914,28.142925262451172,28.740440368652344,29.397705078125,29.457456588745117,29.248327255249023,29.487333297729492,29.57695960998535,29.57695960998535,29.427581787109375,29.606836318969727,29.248327255249023,28.770315170288086,28.680688858032227,28.770315170288086,28.71056365966797,28.65081214904785,28.65081214904785,29.54708480834961,29.337953567504883,29.935468673706055,29.845840454101562,29.726337432861328,29.54708480834961,29.81596565246582,30.891490936279297,30.951242446899414,31.698135375976562,31.817638397216797,31.90726661682129,32.146270751953125,32.86328887939453,32.56453323364258,32.41515350341797,32.26577377319336,32.893165588378906,32.32552719116211,32.47490310668945,32.80353546142578,32.80353546142578,31.42925453186035,31.48900604248047,32.08652114868164,31.608509063720703,31.42925453186035,31.548757553100586,31.90726661682129,31.93714141845703,31.728010177612305,31.877389907836914,32.056644439697266,31.728010177612305,32.146270751953125,32.56453323364258,32.355403900146484,32.295650482177734,31.638383865356445,31.190248489379883,31.040870666503906,31.309751510620117,31.42925453186035,30.951242446899414,30.83173942565918,30.74211311340332,30.74211311340332,30.921367645263672,30.83173942565918,30.74211311340332,30.59273338317871,29.726337432861328,30.025096893310547,30.353727340698242,30.3238525390625,30.353727340698242,30.682361602783203,30.473230361938477,30.23422622680664,30.3238525390625,29.726337432861328,29.995220184326172,30.23422622680664,30.383604049682617,30.56285858154297,30.921367645263672,31.07074546813965,31.07074546813965,30.50310707092285,30.59273338317871,30.473230361938477,30.861616134643555,30.65248680114746,30.771989822387695,30.3238525390625,30.204349517822266,30.204349517822266,30.08484649658203,29.935468673706055,29.875717163085938,29.905593872070312,30.05497169494629,30.443355560302734,30.801864624023438,31.130496978759766,31.220123291015625,30.56285858154297,30.771989822387695,30.771989822387695,31.548757553100586,31.698135375976562,31.728010177612305,31.638383865356445,31.369503021240234,31.39937973022461,31.10062026977539,30.951242446899414,30.413480758666992,30.921367645263672,30.891490936279297,31.16037368774414,30.65248680114746,31.040870666503906,30.443355560302734,30.59273338317871,30.05497169494629,28.65081214904785,28.561185836791992,28.80019187927246,28.680688858032227,28.65081214904785,28.531309127807617,28.322179794311523,28.501434326171875,29.098947525024414,29.21845054626465,29.57695960998535,29.726337432861328,29.57695960998535,29.845840454101562,29.726337432861328,29.696462631225586,29.756214141845703,29.427581787109375,28.949569702148438,29.397705078125,29.54708480834961,29.696462631225586,30.14459800720215,31.07074546813965,30.712236404418945,30.801864624023438,30.861616134643555,31.01099395751953,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.921367645263672,31.25,31.48900604248047,31.608509063720703,31.39937973022461,31.42925453186035,30.861616134643555,30.712236404418945,30.682361602783203,30.383604049682617,30.353727340698242,30.3238525390625,30.353727340698242,30.114723205566406,30.05497169494629,30.293977737426758,30.532983779907227,30.682361602783203,30.3238525390625,30.264101028442383,30.74211311340332,30.712236404418945,30.59273338317871,30.473230361938477,30.264101028442383,30.413480758666992,30.473230361938477,30.74211311340332,30.951242446899414,30.951242446899414,30.50310707092285,30.443355560302734,30.473230361938477,30.56285858154297,30.682361602783203,30.293977737426758,30.353727340698242,30.50310707092285,30.65248680114746,30.56285858154297,30.3238525390625,29.57695960998535,29.63671112060547,29.63671112060547,30.3238525390625,29.726337432861328,29.397705078125,29.487333297729492,29.756214141845703,29.726337432861328,29.726337432861328,29.756214141845703,30.08484649658203,30.682361602783203,30.59273338317871,30.891490936279297,30.771989822387695,30.532983779907227,30.532983779907227,30.951242446899414,31.279876708984375,30.682361602783203,30.473230361938477,30.98111915588379,31.309751510620117,31.25,30.98111915588379,31.309751510620117,31.66826057434082,31.75788688659668,31.548757553100586,31.578632354736328,31.75788688659668,32.23590087890625,32.41515350341797,32.23590087890625,32.59440612792969,32.71390914916992,33.221797943115234,33.01266860961914,33.34130096435547,33.49068069458008,33.34130096435547,33.25167465209961,33.25167465209961,33.64005661010742,33.40105056762695,32.923038482666016,33.19192123413086,33.87906265258789,33.58030700683594,34.0284423828125,34.56620407104492,35.04421615600586,35.58197784423828,35.67160415649414,35.940486907958984,36.59775161743164,36.4483757019043,36.478248596191406,36.926387786865234,36.806884765625,36.777008056640625,36.538002014160156,36.777008056640625,37.34464645385742,37.942161560058594,36.98613739013672,36.41849899291992,36.956260681152344,37.016014099121094,37.28489685058594,35.43259811401367,36.05998992919922,35.43259811401367,35.791107177734375,35.73135757446289,36.56787872314453,37.28489685058594,35.791107177734375,35.791107177734375,35.701480865478516,34.47657775878906,35.40272521972656,36.089866638183594,35.791107177734375,36.26911926269531,36.030113220214844,35.701480865478516,36.29899597167969,37.04589080810547,36.74713134765625,37.10564041137695,36.4483757019043,37.25502014160156,37.43427276611328,37.464149475097656,37.016014099121094,37.22514343261719,37.49402618408203,37.91228485107422,37.553775787353516,38.3006706237793,38.12141418457031,37.76290512084961,37.643402099609375,37.3745231628418,37.464149475097656,35.940486907958984,36.32887268066406,35.37284851074219,35.611854553222656,34.89483642578125,35.014339447021484,35.701480865478516,36.32887268066406,35.46247482299805,36.030113220214844,35.791107177734375,36.05998992919922,36.41849899291992,36.26911926269531,35.97036361694336,35.850860595703125,35.552101135253906,35.25334548950195,35.49235153198242,35.791107177734375,36.29899597167969,35.37284851074219,36.17949295043945,35.761234283447266,35.43259811401367,35.97036361694336,36.478248596191406,35.73135757446289,36.089866638183594,36.14961624145508,36.32887268066406,36.74713134765625,36.926387786865234,36.98613739013672,36.538002014160156,37.016014099121094,36.4483757019043,37.22514343261719,38.00191116333008,38.21104049682617,38.6591796875,38.12141418457031,37.28489685058594,37.523902893066406,36.926387786865234,37.25502014160156,36.627628326416016,35.940486907958984,35.5222282409668,35.82098388671875,35.8807373046875,35.58197784423828,35.3130989074707,34.71558380126953,34.71558380126953,34.71558380126953,34.984466552734375,34.62595748901367,34.3869514465332,34.5960807800293,35.37284851074219,36.000240325927734,36.32887268066406,36.50812530517578,36.41849899291992,36.50812530517578,35.940486907958984,35.97036361694336,35.611854553222656,35.074092864990234,35.5222282409668,35.611854553222656,35.552101135253906,35.82098388671875,35.5222282409668,35.103965759277344,34.86496353149414,34.71558380126953,35.103965759277344,34.80521011352539,35.103965759277344,35.28322219848633,35.163719177246094,35.13384246826172,35.014339447021484,35.5222282409668,35.850860595703125,35.37284851074219,34.29732131958008,34.47657775878906,34.47657775878906,34.65583038330078,33.72968673706055,33.102294921875,32.47490310668945,31.66826057434082,31.578632354736328,31.25,31.48900604248047,31.90726661682129,31.90726661682129,31.877389907836914,32.08652114868164,31.66826057434082,31.33962631225586,31.608509063720703,31.698135375976562,31.25,31.48900604248047,31.25,31.130496978759766,31.25,31.01099395751953,31.39937973022461,31.787763595581055,31.99689292907715,32.146270751953125,31.93714141845703,32.445030212402344,32.71390914916992,33.371177673339844,32.982791900634766,33.221797943115234,33.221797943115234,33.78943634033203,33.40105056762695,33.43092727661133,33.19192123413086,32.385276794433594,32.59440612792969,33.34130096435547,33.69981002807617,34.65583038330078,34.44670104980469,34.05831527709961,33.28154754638672,32.982791900634766,32.68403244018555,33.132171630859375,32.71390914916992,32.86328887939453,32.80353546142578,33.132171630859375,33.221797943115234,32.86328887939453,32.295650482177734,32.08652114868164,32.146270751953125,32.23590087890625,31.698135375976562,31.787763595581055,31.369503021240234,31.90726661682129,30.23422622680664,30.473230361938477,29.248327255249023,29.756214141845703,29.03919792175293,28.80019187927246,29.487333297729492,28.859943389892578,28.88981819152832,28.88981819152832,29.009321212768555,28.830066680908203,29.12882423400879,28.949569702148438,29.188575744628906,28.770315170288086,29.30807876586914,29.188575744628906,29.63671112060547,29.995220184326172,29.786090850830078,29.158700942993164,28.88981819152832,29.03919792175293,29.457456588745117,29.696462631225586,29.367830276489258,28.740440368652344,28.830066680908203,29.188575744628906,28.770315170288086,29.606836318969727,29.457456588745117,29.54708480834961,29.845840454101562,30.353727340698242,30.353727340698242,30.23422622680664,30.56285858154297,31.040870666503906,30.801864624023438,30.59273338317871,30.3238525390625,30.59273338317871,30.353727340698242,30.682361602783203,30.59273338317871,29.995220184326172,30.473230361938477,30.473230361938477,30.264101028442383,29.875717163085938,29.756214141845703,29.21845054626465,28.859943389892578,29.098947525024414,29.098947525024414,28.80019187927246,28.949569702148438,28.919694900512695,29.337953567504883,29.606836318969727,29.337953567504883,29.457456588745117,29.158700942993164,28.680688858032227,28.20267677307129,27.754541397094727,28.411806106567383,28.830066680908203,28.591060638427734,30.114723205566406,29.21845054626465,29.337953567504883,30.50310707092285,30.114723205566406,30.56285858154297,31.07074546813965,31.25,30.74211311340332,30.65248680114746,31.728010177612305,31.90726661682129,32.08652114868164,32.71390914916992,32.385276794433594,31.90726661682129,31.877389907836914,32.26577377319336,31.698135375976562,32.116397857666016,33.221797943115234,32.982791900634766,33.25167465209961,33.40105056762695,34.20769500732422,34.11806869506836,33.69981002807617,33.49068069458008,33.34130096435547,32.923038482666016,33.072418212890625,33.61018371582031,33.55043029785156,33.162044525146484,33.40105056762695,34.47657775878906,33.87906265258789,34.5960807800293,34.50645446777344,34.50645446777344,35.34297180175781,34.89483642578125,35.28322219848633,35.611854553222656,35.82098388671875,36.538002014160156,37.40439987182617,36.806884765625,34.89483642578125,36.627628326416016,35.611854553222656,36.17949295043945,35.19359588623047,35.8807373046875,35.64173126220703,35.19359588623047,35.19359588623047,34.177818298339844,35.28322219848633,35.552101135253906,36.089866638183594,36.14961624145508,35.91061019897461,35.611854553222656,37.28489685058594,36.926387786865234,36.627628326416016,35.97036361694336,37.1653938293457,37.28489685058594,37.882408142089844,38.24091720581055,38.27079391479492,39.28656768798828,39.88408279418945,39.61520004272461,39.555450439453125,39.43594741821289,38.868309020996094,39.555450439453125,39.97370910644531,39.07743835449219,38.18116760253906,38.59942626953125,37.40439987182617,37.82265853881836,37.82265853881836,37.882408142089844,38.3006706237793,38.569549560546875,39.01768493652344,38.479923248291016,38.12141418457031,37.76290512084961,38.27079391479492,38.42017364501953,38.18116760253906,38.629302978515625,38.390296936035156,38.00191116333008,38.00191116333008,37.82265853881836,38.15129089355469,38.778682708740234,38.390296936035156,38.42017364501953,38.718929290771484,39.13718795776367,39.37619400024414,40.00358581542969,39.91395950317383,39.61520004272461,39.585323333740234,38.92805862426758,39.316444396972656,39.555450439453125,39.346317291259766,39.4658203125,39.645076751708984,39.8243293762207,39.97370910644531,40.601097106933594,39.94383239746094,40.30234146118164,40.27246856689453,39.555450439453125,39.13718795776367,38.89818572998047,38.778682708740234,38.27079391479492,38.569549560546875,38.89818572998047,38.45004653930664,38.50979995727539,38.718929290771484,38.12141418457031,38.09153747558594,38.21104049682617,38.3006706237793,38.98781204223633,39.346317291259766,39.97370910644531,40.3919677734375,40.78035354614258,41.108985900878906,41.46749496459961,41.46749496459961,41.22848892211914,41.407745361328125,41.82600402832031,41.73637771606445,41.76625061035156,40.1529655456543,39.91395950317383,39.70482635498047,39.8243293762207,40.30234146118164,38.89818572998047,39.01768493652344,38.778682708740234,38.27079391479492,37.464149475097656,37.82265853881836,37.76290512084961,38.778682708740234,38.778682708740234,37.43427276611328,37.703155517578125,37.82265853881836,37.28489685058594,36.000240325927734,37.07576370239258,36.717254638671875,37.28489685058594,37.523902893066406,36.4483757019043,35.67160415649414,36.14961624145508,37.04589080810547,37.1653938293457,37.22514343261719,36.089866638183594,36.478248596191406,36.089866638183594,35.13384246826172,36.14961624145508,35.074092864990234,34.26744842529297,33.69981002807617,32.26577377319336,27.485660552978516,29.397705078125,27.844167709350586,28.322179794311523,27.96367073059082,28.20267677307129,28.20267677307129,28.38193130493164,29.606836318969727,28.919694900512695,29.337953567504883,28.859943389892578,28.561185836791992,29.57695960998535,28.441682815551758,27.72466468811035,28.441682815551758,29.158700942993164,29.188575744628906,29.397705078125,28.441682815551758,28.20267677307129,28.20267677307129,27.485660552978516,27.993547439575195,28.20267677307129,28.29230308532715,27.844167709350586,26.828393936157227,26.888145446777344,26.52963638305664,26.410133361816406,25.274856567382812,25.872371673583984,26.171127319335938,26.52963638305664,26.708890914916992,26.52963638305664,26.380258560180664,27.575286865234375,27.72466468811035,28.441682815551758,27.60516357421875,27.993547439575195,27.96367073059082,28.411806106567383,28.591060638427734,27.96367073059082,27.78441619873047,27.814292907714844,27.60516357421875,27.96367073059082,29.278202056884766,29.158700942993164,29.098947525024414,29.397705078125,27.78441619873047,28.083173751831055,27.36615753173828,27.635038375854492,28.29230308532715,28.411806106567383,27.485660552978516,26.290630340576172,26.469884872436523,26.619264602661133,26.469884872436523,26.94789695739746,26.79851722717285,27.127151489257812,27.27652931213379,26.94789695739746,26.201004028320312,26.26075553894043,26.051624298095703,25.99187469482422,25.633365631103516,25.812620162963867,26.171127319335938,26.679014205932617,26.589387893676758,26.918020248413086,27.157026290893555,26.94789695739746,26.888145446777344,27.03752326965332,27.575286865234375,27.635038375854492,27.78441619873047,27.425907135009766,27.78441619873047,28.172800064086914,28.142925262451172,27.96367073059082,27.78441619873047,27.814292907714844,28.142925262451172,28.11305046081543,27.78441619873047,27.30640411376953,27.485660552978516,27.515535354614258,27.246654510498047,27.54541015625,27.396032333374023,27.127151489257812,27.216777801513672,27.007648468017578,26.35038185119629,26.201004028320312,25.51386260986328,25.99187469482422,25.454111099243164,25.0059757232666,25.693117141723633,25.782743453979492,25.782743453979492,26.201004028320312,26.171127319335938,26.8582706451416,27.097274780273438,27.45578384399414,27.30640411376953,26.708890914916992,27.157026290893555,27.36615753173828,27.03752326965332,27.067399978637695,26.94789695739746,27.30640411376953,27.246654510498047,27.336280822753906,27.127151489257812,27.007648468017578,27.157026290893555,27.336280822753906,27.425907135009766,26.649139404296875,26.589387893676758,26.410133361816406,26.52963638305664,26.26075553894043,26.02174949645996,26.111377716064453,26.410133361816406,26.828393936157227,26.35038185119629,26.02174949645996,26.44001007080078,26.230880737304688,26.051624298095703,26.171127319335938,25.99187469482422,25.84249496459961,25.872371673583984,27.007648468017578,27.03752326965332,26.977771759033203,27.157026290893555,27.30640411376953,27.27652931213379,27.814292907714844,27.69478988647461,27.814292907714844,28.441682815551758,28.322179794311523,28.142925262451172,28.023422241210938,27.933795928955078,28.172800064086914,29.397705078125,29.397705078125,30.174474716186523,29.935468673706055,29.905593872070312,30.532983779907227,30.473230361938477,30.532983779907227,30.204349517822266,30.861616134643555,30.264101028442383,30.413480758666992,30.293977737426758,30.383604049682617,29.965343475341797,29.965343475341797,29.995220184326172,30.025096893310547,29.905593872070312,29.786090850830078,29.517208099365234,29.03919792175293,28.830066680908203,29.278202056884766,29.367830276489258,29.098947525024414,29.756214141845703,30.114723205566406,30.23422622680664,30.05497169494629,29.995220184326172,29.54708480834961,29.57695960998535,29.54708480834961,28.979446411132812,28.531309127807617,28.352054595947266,28.11305046081543,27.485660552978516,27.664913177490234,27.425907135009766,27.45578384399414,27.007648468017578,26.559511184692383,26.619264602661133,26.708890914916992,26.679014205932617,26.94789695739746,27.157026290893555,27.097274780273438,26.559511184692383,26.679014205932617,27.186901092529297,27.067399978637695,26.679014205932617,26.76864242553711,27.45578384399414,26.94789695739746,27.664913177490234,27.45578384399414,27.127151489257812,27.186901092529297,26.918020248413086,27.007648468017578,27.03752326965332,26.76864242553711,27.007648468017578,26.8582706451416,27.007648468017578,27.246654510498047,27.575286865234375,27.515535354614258,27.45578384399414,27.27652931213379,27.097274780273438,27.54541015625,27.72466468811035,27.78441619873047,28.142925262451172,28.172800064086914,28.65081214904785,28.591060638427734,28.979446411132812,29.696462631225586,29.30807876586914,29.786090850830078,29.786090850830078,29.457456588745117,29.278202056884766,28.979446411132812,28.859943389892578,28.740440368652344,29.367830276489258,29.54708480834961,29.367830276489258,28.770315170288086,28.680688858032227,28.591060638427734,28.561185836791992,28.62093734741211,28.441682815551758,28.023422241210938,28.023422241210938,28.083173751831055,27.664913177490234,27.69478988647461,27.60516357421875,27.60516357421875,28.023422241210938,27.903919219970703,27.78441619873047,28.531309127807617,28.501434326171875,28.29230308532715,28.11305046081543,28.561185836791992,28.88981819152832,29.12882423400879,28.830066680908203,28.591060638427734,28.80019187927246,28.740440368652344,28.770315170288086,29.009321212768555,28.979446411132812,28.979446411132812,29.606836318969727,29.427581787109375,29.367830276489258,29.397705078125,29.397705078125,29.397705078125,29.278202056884766,29.517208099365234,29.12882423400879,29.03919792175293,29.278202056884766,29.278202056884766,29.069072723388672,29.188575744628906,28.949569702148438,29.278202056884766,29.427581787109375,29.54708480834961,29.606836318969727,29.606836318969727,29.845840454101562,29.63671112060547,29.517208099365234,29.248327255249023,29.696462631225586,29.427581787109375,30.293977737426758,30.443355560302734,30.771989822387695,31.01099395751953,30.771989822387695,30.59273338317871,30.413480758666992,30.174474716186523,30.622610092163086,30.204349517822266,30.05497169494629,30.05497169494629,30.264101028442383,29.845840454101562,30.3238525390625,30.08484649658203,30.025096893310547,29.935468673706055,29.337953567504883,29.487333297729492,28.979446411132812,29.098947525024414,29.188575744628906,28.62093734741211,28.830066680908203,29.009321212768555,28.919694900512695,28.591060638427734,28.591060638427734,28.262428283691406,28.232553482055664,28.501434326171875,28.142925262451172,28.053298950195312,27.635038375854492,26.559511184692383,26.380258560180664,25.872371673583984,26.230880737304688,26.171127319335938,26.44001007080078,26.230880737304688,26.201004028320312,26.051624298095703,26.111377716064453,25.812620162963867,25.60348892211914,25.663240432739258,25.75286865234375,26.171127319335938,26.35038185119629,26.738767623901367,26.469884872436523,26.410133361816406,26.469884872436523,26.828393936157227,26.888145446777344,26.918020248413086,26.888145446777344,27.127151489257812,27.246654510498047,27.36615753173828,27.396032333374023,27.396032333374023,27.007648468017578,27.157026290893555,26.828393936157227,26.410133361816406,26.589387893676758,26.081501007080078,26.141252517700195,26.290630340576172,26.26075553894043,26.52963638305664,26.4997615814209,26.888145446777344,26.619264602661133,26.469884872436523,26.828393936157227,26.679014205932617,26.111377716064453,26.171127319335938,26.171127319335938,26.201004028320312,26.201004028320312,25.84249496459961,26.171127319335938,26.410133361816406,26.320507049560547,26.081501007080078,26.230880737304688,26.201004028320312,26.051624298095703,25.693117141723633,26.051624298095703,26.589387893676758,26.380258560180664,26.02174949645996,26.201004028320312,26.35038185119629,26.26075553894043,26.201004028320312,26.290630340576172,26.589387893676758,26.888145446777344,27.30640411376953,27.03752326965332,26.708890914916992,26.888145446777344,26.708890914916992,26.8582706451416,26.738767623901367,26.8582706451416,27.60516357421875,27.157026290893555,27.425907135009766,27.425907135009766,27.36615753173828,27.754541397094727,27.54541015625,27.246654510498047,26.888145446777344,27.216777801513672,27.157026290893555,26.619264602661133,26.888145446777344,27.067399978637695,27.157026290893555,27.60516357421875,27.425907135009766,26.94789695739746,27.097274780273438,27.844167709350586,28.172800064086914,28.20267677307129,27.933795928955078,28.20267677307129,27.485660552978516,27.844167709350586,27.78441619873047,27.60516357421875,27.425907135009766,27.485660552978516,27.03752326965332,27.216777801513672,27.216777801513672,27.72466468811035,27.72466468811035,28.142925262451172,27.844167709350586,28.023422241210938,27.933795928955078,28.083173751831055,28.11305046081543,27.96367073059082,27.69478988647461,27.69478988647461,27.754541397094727,27.96367073059082,27.575286865234375,27.635038375854492,27.635038375854492,27.814292907714844,27.72466468811035,27.72466468811035,27.814292907714844,27.903919219970703,27.903919219970703,26.52963638305664,26.559511184692383,26.051624298095703,26.141252517700195,25.84249496459961,25.33460807800293,25.99187469482422,25.693117141723633,25.75286865234375,26.111377716064453,25.812620162963867,25.722991943359375,25.663240432739258,23.542064666748047,24.378585815429688,24.31883430480957,24.73709487915039,24.886472702026367,24.91634750366211,24.67734146118164,24.31883430480957,24.16945457458496,23.960325241088867,24.020076751708984,23.90057373046875,23.960325241088867,23.691444396972656,23.39268684387207,23.452438354492188,23.064054489135742,23.332935333251953,23.1536808013916,23.39268684387207,23.512189865112305,23.601816177368164,23.512189865112305,23.422561645507812,23.183555603027344,23.691444396972656,23.66156768798828,23.810945510864258,23.960325241088867,24.020076751708984,23.691444396972656,23.542064666748047,23.303058624267578,23.332935333251953,23.273183822631836,24.31883430480957,23.66156768798828,23.63169288635254,23.422561645507812,23.093929290771484,22.97442626953125,23.1536808013916,22.73542022705078,22.765296936035156,22.615917205810547,22.376911163330078,22.675668716430664,22.586042404174805,22.765296936035156,22.73542022705078,22.645793914794922,22.675668716430664,22.526290893554688,22.645793914794922,23.601816177368164,23.66156768798828,23.870698928833008,23.7213191986084,24.020076751708984,23.781070709228516,23.781070709228516,23.571941375732422,23.332935333251953,23.303058624267578,23.990201950073242,23.422561645507812,23.840822219848633,23.601816177368164,23.183555603027344,22.884798049926758,23.39268684387207,22.97442626953125,23.273183822631836,23.273183822631836,23.422561645507812,23.571941375732422,23.39268684387207,23.332935333251953,23.810945510864258,24.0798282623291,24.766969680786133,24.58771514892578,24.468212127685547,24.348709106445312,24.707218170166016,24.886472702026367,24.976099014282227,24.527963638305664,24.438337326049805,25.09560203552246,24.557838439941406,24.617591857910156,24.886472702026367,24.766969680786133,24.796844482421875,24.856597900390625,25.06572723388672,25.155353546142578,25.33460807800293,25.33460807800293,25.5736141204834,25.454111099243164,25.693117141723633,25.543737411499023,25.48398780822754,25.75286865234375,25.84249496459961,26.02174949645996,25.93212127685547,25.5736141204834,25.33460807800293,25.215105056762695,24.766969680786133,24.91634750366211,25.33460807800293,25.42423439025879,25.125478744506836,25.33460807800293,25.48398780822754,25.51386260986328,25.394359588623047,25.24498176574707,25.155353546142578,25.364484786987305,25.60348892211914,26.290630340576172,26.410133361816406,26.4997615814209,26.171127319335938,26.141252517700195,26.051624298095703,26.201004028320312,26.111377716064453,26.26075553894043,26.051624298095703,25.5736141204834,26.171127319335938,25.812620162963867,26.171127319335938,25.961997985839844,26.410133361816406,26.410133361816406,26.469884872436523,26.619264602661133,27.157026290893555,27.27652931213379,27.216777801513672,27.54541015625,27.69478988647461,27.69478988647461,27.515535354614258,28.083173751831055,28.083173751831055,28.38193130493164,28.11305046081543,27.96367073059082,28.680688858032227,28.62093734741211,28.80019187927246,28.561185836791992,28.80019187927246,28.770315170288086,28.979446411132812,28.88981819152832,28.352054595947266,28.71056365966797,28.80019187927246,28.979446411132812,28.770315170288086,28.740440368652344,28.411806106567383,28.38193130493164,28.20267677307129,28.441682815551758,27.87404441833496,28.11305046081543,27.933795928955078,28.262428283691406,28.11305046081543,28.083173751831055,28.352054595947266,28.083173751831055,27.993547439575195,28.232553482055664,28.501434326171875,28.232553482055664,28.441682815551758,28.830066680908203,29.158700942993164,29.278202056884766,28.88981819152832,28.591060638427734,28.71056365966797,28.142925262451172,27.69478988647461,27.36615753173828,27.396032333374023,26.94789695739746,26.469884872436523,26.8582706451416,26.738767623901367,26.051624298095703,26.111377716064453,24.82672119140625,25.0059757232666,24.617591857910156,24.73709487915039,24.67734146118164,24.259082794189453,24.766969680786133,25.125478744506836,24.91634750366211,24.617591857910156,24.378585815429688,24.049951553344727,24.0798282623291,23.123804092407227,23.542064666748047,24.617591857910156,24.82672119140625,24.73709487915039,24.82672119140625,24.288957595825195,24.13957977294922,24.58771514892578,24.58771514892578,24.348709106445312,25.454111099243164,25.42423439025879,25.902246475219727,25.75286865234375,25.06572723388672,24.91634750366211,25.155353546142578,25.782743453979492,25.84249496459961,25.722991943359375,25.394359588623047,25.155353546142578,25.454111099243164,25.274856567382812,24.6474666595459,25.60348892211914,26.171127319335938,25.872371673583984,25.663240432739258,25.454111099243164,25.99187469482422,25.902246475219727,25.24498176574707,24.796844482421875,24.31883430480957,24.049951553344727,23.751195907592773,23.781070709228516,24.378585815429688,25.155353546142578,25.722991943359375,25.663240432739258,25.51386260986328,26.051624298095703,25.663240432739258,25.454111099243164,25.364484786987305,25.454111099243164,25.18522834777832,25.633365631103516,25.663240432739258,25.782743453979492,25.812620162963867,25.454111099243164,25.93212127685547,26.4997615814209,27.007648468017578,26.888145446777344,27.067399978637695,27.007648468017578,27.27652931213379,27.425907135009766,27.067399978637695,27.216777801513672,26.76864242553711,27.216777801513672,27.007648468017578,26.888145446777344,26.679014205932617,27.36615753173828,27.097274780273438,27.27652931213379,27.69478988647461,26.649139404296875,26.828393936157227,27.007648468017578,26.977771759033203,27.336280822753906,26.76864242553711,26.4997615814209,26.649139404296875,27.007648468017578,26.828393936157227,27.246654510498047,27.216777801513672,27.246654510498047,27.067399978637695,27.157026290893555,27.097274780273438,26.977771759033203,26.8582706451416,26.94789695739746,26.619264602661133,26.380258560180664,26.230880737304688,25.722991943359375,25.782743453979492,25.543737411499023,25.543737411499023,25.633365631103516,27.485660552978516,27.54541015625,27.903919219970703,28.531309127807617,28.172800064086914,28.680688858032227,28.949569702148438,29.278202056884766,29.666587829589844,29.81596565246582,30.264101028442383,30.23422622680664,30.174474716186523,30.413480758666992,30.622610092163086,31.07074546813965,30.801864624023438,31.040870666503906,31.42925453186035,31.638383865356445,32.23590087890625,32.385276794433594,32.80353546142578,33.04254150390625,32.982791900634766,32.41515350341797,32.08652114868164,31.728010177612305,31.07074546813965,31.369503021240234,30.65248680114746,31.369503021240234,31.220123291015625,32.116397857666016,31.728010177612305,31.817638397216797,31.07074546813965,30.801864624023438,30.353727340698242,30.891490936279297,30.532983779907227,30.204349517822266,28.38193130493164,27.485660552978516,27.425907135009766,26.76864242553711,26.738767623901367,27.127151489257812,27.336280822753906,27.246654510498047,27.216777801513672,26.888145446777344,27.097274780273438,27.157026290893555,27.27652931213379,26.8582706451416,26.94789695739746,26.619264602661133,26.559511184692383,26.52963638305664,25.872371673583984,25.5736141204834,26.201004028320312,26.290630340576172,26.111377716064453,25.99187469482422,26.051624298095703,25.902246475219727,25.902246475219727,25.812620162963867,25.75286865234375,25.215105056762695,24.498088836669922,24.796844482421875,25.215105056762695,24.468212127685547,24.707218170166016,24.40846061706543,24.91634750366211,25.304731369018555,24.766969680786133,25.215105056762695,25.09560203552246,24.796844482421875,24.766969680786133,24.886472702026367,24.766969680786133,24.438337326049805,24.976099014282227,25.0059757232666,25.155353546142578,25.0059757232666,24.766969680786133,24.946224212646484,25.33460807800293,25.24498176574707,25.18522834777832,24.6474666595459,24.58771514892578,24.468212127685547,24.557838439941406,24.348709106445312,24.229206085205078,24.229206085205078,23.810945510864258,23.840822219848633,23.960325241088867,23.601816177368164,23.7213191986084,23.691444396972656,23.571941375732422,23.691444396972656,23.601816177368164,23.24330711364746,23.332935333251953,23.48231315612793,23.601816177368164,23.452438354492188,23.422561645507812,23.990201950073242,23.870698928833008,23.63169288635254,23.66156768798828,23.781070709228516,23.781070709228516,23.004301071166992,23.093929290771484,23.90057373046875,24.13957977294922,24.557838439941406,24.0798282623291,24.199331283569336,24.049951553344727,24.020076751708984,24.31883430480957,24.348709106445312,24.13957977294922,24.259082794189453,23.990201950073242,23.960325241088867,23.990201950073242,23.691444396972656,23.7213191986084,23.63169288635254,23.66156768798828,23.751195907592773,23.542064666748047,23.512189865112305,22.28728485107422,23.004301071166992,22.97442626953125,22.854923248291016,22.55616569519043,22.73542022705078,22.765296936035156,22.73542022705078,22.645793914794922,22.884798049926758,23.362810134887695,23.512189865112305,23.571941375732422,23.48231315612793,23.781070709228516,24.199331283569336,23.90057373046875,24.468212127685547,24.766969680786133,24.58771514892578,24.707218170166016,24.976099014282227,25.18522834777832,25.06572723388672,24.91634750366211,25.06572723388672,25.24498176574707,24.976099014282227,25.0059757232666,24.468212127685547,24.766969680786133,24.498088836669922,24.109703063964844,23.691444396972656,23.512189865112305,23.691444396972656,23.362810134887695,23.332935333251953,23.90057373046875,23.7213191986084,24.348709106445312,24.796844482421875,24.13957977294922,23.90057373046875,23.960325241088867,23.960325241088867,23.571941375732422,23.422561645507812,23.48231315612793,23.48231315612793,23.512189865112305,23.66156768798828,23.930448532104492,23.512189865112305,23.183555603027344,23.24330711364746,23.123804092407227,23.512189865112305,24.13957977294922,23.930448532104492,23.960325241088867,23.571941375732422,23.691444396972656,23.90057373046875,23.1536808013916,23.093929290771484,23.183555603027344,22.73542022705078,22.7951717376709,22.70554542541504,22.854923248291016,23.093929290771484,22.436662673950195,21.77939796447754,21.928775787353516,21.839149475097656,21.54039192199707,21.510515213012695,21.36113739013672,20.405115127563477,20.793498992919922,21.152008056640625,21.211759567260742,20.972753524780273,20.733747482299805,20.43498992919922,20.464866638183594,20.554492950439453,20.52461814880371,21.092256546020508,21.092256546020508,21.12213134765625,21.45076560974121,21.54039192199707,21.27151107788086,21.570268630981445,21.749521255493164,21.988527297973633,22.46653938293457,22.13790512084961,21.839149475097656,21.68977165222168,21.600143432617188,22.46653938293457,22.73542022705078,22.70554542541504,23.004301071166992,22.765296936035156,22.19765853881836,22.825048446655273,22.376911163330078,22.347036361694336,22.436662673950195,22.167781829833984,22.018402099609375,21.95865249633789,21.510515213012695,21.77939796447754,21.928775787353516,21.600143432617188,21.510515213012695,21.420888900756836,21.45076560974121,21.63001823425293,22.167781829833984,21.63001823425293,21.510515213012695,21.510515213012695,21.45076560974121,21.45076560974121,21.480640411376953,21.331262588500977,21.12213134765625,21.03250503540039,21.12213134765625,20.763622283935547,20.94287872314453,21.092256546020508,20.733747482299805,20.733747482299805,20.644119262695312,20.972753524780273,21.002628326416016,20.94287872314453,21.570268630981445,21.331262588500977,21.211759567260742,20.88312530517578,20.52461814880371,20.52461814880371,20.554492950439453,20.494741439819336,20.34536361694336,20.405115127563477,20.07648277282715,19.92710304260254,19.92710304260254,19.956979751586914,19.897228240966797,19.628345489501953,19.59847068786621,19.92710304260254,19.747848510742188,20.405115127563477,20.464866638183594,20.584369659423828,21.39101219177246,21.211759567260742,21.152008056640625,21.152008056640625,21.420888900756836,21.480640411376953,21.510515213012695,21.3013858795166,21.002628326416016,21.062379837036133,21.241634368896484,21.152008056640625,21.80927276611328,22.108030319213867,22.108030319213867,22.46653938293457,22.167781829833984,22.496414184570312,22.347036361694336,22.406787872314453,22.347036361694336,22.018402099609375,21.839149475097656,21.898900985717773,21.719646453857422,22.078155517578125,21.839149475097656,21.8690242767334,21.80927276611328,21.600143432617188,21.719646453857422,21.839149475097656,21.63001823425293,21.659894943237305,21.659894943237305,21.420888900756836,21.181882858276367,21.600143432617188,21.749521255493164,21.63001823425293,21.63001823425293,22.108030319213867,22.108030319213867,22.46653938293457,22.19765853881836,22.317161560058594,22.70554542541504,22.645793914794922,22.825048446655273,23.034177780151367,23.332935333251953,23.123804092407227,23.39268684387207,23.571941375732422,23.39268684387207,23.48231315612793,23.21343231201172,23.452438354492188,23.123804092407227,23.362810134887695,23.362810134887695,23.422561645507812,23.39268684387207,23.422561645507812,23.66156768798828,23.183555603027344,22.28728485107422,22.257408142089844,22.347036361694336,22.167781829833984,22.13790512084961,22.167781829833984,22.13790512084961,22.615917205810547,22.55616569519043,22.675668716430664,22.586042404174805,22.645793914794922,22.13790512084961,21.510515213012695,21.12213134765625,20.85325050354004,21.12213134765625,21.062379837036133,21.181882858276367,21.12213134765625,21.241634368896484,21.181882858276367,21.092256546020508,20.703872680664062,20.644119262695312,20.464866638183594,20.405115127563477,20.793498992919922,20.733747482299805,20.88312530517578,20.913002014160156,20.703872680664062,20.913002014160156,20.972753524780273,20.61424446105957,20.52461814880371,20.61424446105957,20.793498992919922,20.85325050354004,21.181882858276367,20.793498992919922,20.07648277282715,19.897228240966797,19.92710304260254,20.046606063842773,20.166109085083008,19.92710304260254,20.0167293548584,19.717973709106445,19.59847068786621,19.658222198486328,19.210086822509766,19.359464645385742,19.18021011352539,18.67232322692871,18.91132926940918,19.09058380126953,18.851577758789062,18.971080780029297,18.791826248168945,18.821701049804688,18.732074737548828,17.507169723510742,17.417543411254883,16.760276794433594,16.5511474609375,16.401769638061523,16.431644439697266,16.37189292907715,16.37189292907715,16.04326057434082,15.714627265930176,16.103010177612305,15.774378776550293,16.013383865356445,16.37189292907715,16.491395950317383,16.04326057434082,15.625,15.83413028717041,16.162763595581055,15.6847505569458,15.5652494430542,15.505496978759766,15.475621223449707,15.505496978759766,15.32624340057373,15.057360649108887,14.668976783752441,14.90798282623291,15.236616134643555,15.625,15.744503021240234,16.22251319885254,16.342016220092773,16.192638397216797,16.22251319885254,16.103010177612305,16.073135375976562,15.654875755310059,15.296366691589355,14.728728294372559,14.758604049682617,14.90798282623291,14.310467720031738,12.816682815551758,12.458173751831055,12.697179794311523,12.249044418334961,11.950286865234375,12.33867073059082,12.27892017364502,12.637428283691406,11.980162620544434,12.03991413116455,11.980162620544434,12.368547439575195,11.950286865234375,11.681405067443848,11.472274780273438,11.173518180847168,11.173518180847168,11.472274780273438,11.711280822753906,11.561902046203613,11.532027244567871,11.681405067443848,12.010038375854492,11.532027244567871,11.233269691467285,11.11376667022705,11.651530265808105,12.637428283691406,11.741156578063965,11.950286865234375,12.189292907714844,12.428297996520996,12.48805046081543,12.54780101776123,12.189292907714844,12.368547439575195,12.48805046081543,12.667304039001465,12.816682815551758,12.398423194885254,12.219167709350586,12.06978988647461,12.010038375854492,12.189292907714844,12.099664688110352,12.06978988647461,12.308794975280762,12.219167709350586,12.368547439575195,12.906310081481934,13.085563659667969,13.05568790435791,12.99593734741211,13.205066680908203,13.234943389892578,13.26481819152832,13.414196968078613,13.593450546264648,13.354446411132812,12.906310081481934,13.414196968078613,13.175190925598145,13.145315170288086,13.05568790435791,13.025813102722168,12.7868070602417,12.75693130493164,12.75693130493164,12.129541397094727,12.099664688110352,12.428297996520996,12.428297996520996,12.010038375854492,12.308794975280762,12.428297996520996,12.577676773071289,12.577676773071289,12.249044418334961,12.48805046081543,12.129541397094727,12.189292907714844,11.741156578063965,11.711280822753906,11.711280822753906,12.010038375854492,11.920411109924316,11.950286865234375,11.681405067443848,11.502150535583496,11.502150535583496,11.561902046203613,11.651530265808105,11.920411109924316,11.681405067443848,11.741156578063965,11.8606595993042,11.711280822753906,11.591777801513672,11.502150535583496,11.681405067443848,11.681405067443848,11.532027244567871,11.352771759033203,11.352771759033203,11.442399978637695,11.412524223327637,11.741156578063965,11.800908088684082,11.651530265808105,11.62165355682373,11.920411109924316,12.06978988647461,12.727054595947266,12.697179794311523,12.727054595947266,12.368547439575195,12.906310081481934,12.906310081481934,12.906310081481934,12.48805046081543,12.667304039001465,12.607552528381348,12.637428283691406,12.48805046081543,12.398423194885254,11.83078384399414,11.980162620544434,11.8606595993042,11.980162620544434,11.741156578063965,11.77103328704834,11.62165355682373,11.711280822753906,11.920411109924316,12.03991413116455,11.83078384399414,11.8606595993042,11.591777801513672,11.472274780273438,11.203393936157227,11.203393936157227,11.173518180847168,11.203393936157227,11.502150535583496,11.352771759033203,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.307122230529785,10.456501007080078,10.42662525177002,10.0083646774292,10.725381851196289,10.994263648986816,10.516251564025879,10.42662525177002,10.605879783630371,10.516251564025879,10.366873741149902,10.546128273010254,10.42662525177002,10.366873741149902,10.307122230529785,10.396750450134277,10.157744407653809,10.038241386413574,9.948614120483398,9.799235343933105,10.366873741149902,10.307122230529785,10.277247428894043,10.307122230529785,10.635754585266113,10.516251564025879,10.546128273010254,10.486376762390137,10.546128273010254,10.695507049560547,10.9345121383667,10.994263648986816,11.054015159606934,11.024140357971191,10.815010070800781,10.576004028320312,10.665631294250488,10.486376762390137,10.486376762390137,10.396750450134277,10.396750450134277,10.336997985839844,10.336997985839844,10.157744407653809,10.097991943359375,10.038241386413574,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.068117141723633,10.576004028320312,10.605879783630371,10.396750450134277,10.516251564025879,10.605879783630371,10.576004028320312,10.546128273010254,10.396750450134277,10.307122230529785,10.277247428894043,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.844884872436523,10.486376762390137,10.9345121383667,11.083890914916992,10.9345121383667,10.994263648986816,10.994263648986816,11.711280822753906,12.189292907714844,12.010038375854492,11.890535354614258,12.010038375854492,12.06978988647461,11.83078384399414,12.010038375854492,12.48805046081543,12.33867073059082,12.219167709350586,12.7868070602417,12.48805046081543,12.48805046081543,12.398423194885254,12.517925262451172,12.906310081481934,13.26481819152832,13.384321212768555,13.025813102722168,13.085563659667969,12.727054595947266,12.906310081481934,12.667304039001465,12.936184883117676,12.876434326171875,12.876434326171875,12.906310081481934,13.354446411132812,13.683077812194824,13.414196968078613,13.683077812194824,13.802580833435059,14.161089897155762,13.922083854675293,14.041586875915527,14.161089897155762,14.011711120605469,14.071462631225586,13.981836318969727,13.862333297729492,13.533699989318848,13.593450546264648,13.892208099365234,14.101338386535645,14.340344429016113,13.981836318969727,14.071462631225586,14.131214141845703,14.041586875915527,13.922083854675293,14.041586875915527,13.981836318969727,13.712953567504883,13.563575744628906,13.354446411132812,13.175190925598145,13.324569702148438,14.071462631225586,14.041586875915527,13.533699989318848,13.892208099365234,13.832456588745117,13.593450546264648,13.503824234008789,13.444072723388672,13.26481819152832,12.517925262451172,13.085563659667969,12.876434326171875,12.75693130493164,12.54780101776123,12.75693130493164,12.99593734741211,13.205066680908203,13.115440368652344,12.577676773071289,12.577676773071289,12.8465576171875,12.727054595947266,12.75693130493164,12.697179794311523,12.637428283691406,12.607552528381348,12.637428283691406,12.727054595947266,12.667304039001465,12.458173751831055,13.145315170288086,13.26481819152832,13.414196968078613,13.414196968078613,13.802580833435059,13.772706031799316,13.922083854675293,13.832456588745117,13.593450546264648,13.862333297729492,13.623327255249023,13.593450546264648,13.503824234008789,12.99593734741211,12.816682815551758,12.54780101776123,12.906310081481934,12.667304039001465,12.7868070602417,12.7868070602417,12.727054595947266,12.637428283691406,12.577676773071289,12.8465576171875,12.637428283691406,12.54780101776123,12.876434326171875,12.637428283691406,12.7868070602417,12.727054595947266,13.145315170288086,13.951959609985352,13.981836318969727,14.071462631225586,13.832456588745117,13.712953567504883,13.742830276489258,13.892208099365234,13.922083854675293,13.712953567504883,13.503824234008789,13.503824234008789,13.772706031799316,13.862333297729492,13.772706031799316,13.742830276489258,13.772706031799316,14.011711120605469,14.728728294372559,14.549473762512207,14.668976783752441,14.848231315612793,14.818355560302734,15.057360649108887,15.11711311340332,15.266490936279297,15.176863670349121,15.057360649108887,15.146988868713379,14.758604049682617,14.639101028442383,14.997610092163086,15.027485847473145,14.6988525390625,14.878107070922852,14.90798282623291,15.266490936279297,15.41586971282959,15.11711311340332,14.967734336853027,14.788479804992676,14.758604049682617,14.668976783752441,14.788479804992676,14.519598007202148,14.101338386535645,14.6988525390625,14.549473762512207,14.429970741271973,14.101338386535645,13.623327255249023,13.503824234008789,13.712953567504883,13.503824234008789,13.593450546264648,13.324569702148438,13.384321212768555,13.742830276489258,13.802580833435059,13.683077812194824,13.563575744628906,13.324569702148438,14.101338386535645,14.878107070922852,14.668976783752441,14.937858581542969,14.878107070922852,14.90798282623291,14.967734336853027,14.788479804992676,15.057360649108887,14.90798282623291,15.057360649108887,14.997610092163086,14.997610092163086,15.146988868713379,15.41586971282959,15.296366691589355,15.475621223449707,15.236616134643555,15.41586971282959,15.505496978759766,15.625,15.864006042480469,16.13288688659668,16.22251319885254,16.103010177612305,16.013383865356445,16.581022262573242,16.670650482177734,16.581022262573242,16.5511474609375,15.983509063720703,16.252389907836914,16.04326057434082,16.13288688659668,16.073135375976562,15.983509063720703,16.13288688659668,16.431644439697266,16.521272659301758,16.610898971557617,16.670650482177734,16.879779815673828,16.700525283813477,16.969406127929688,16.670650482177734,16.581022262573242,16.491395950317383,16.461519241333008,16.521272659301758,16.342016220092773,16.5511474609375,16.581022262573242,16.521272659301758,16.28226661682129,16.491395950317383,16.461519241333008,17.029159545898438,17.148662567138672,16.969406127929688,17.596797943115234,17.32791519165039,17.417543411254883,17.56692123413086,17.686424255371094,18.044933319091797,17.83580207824707,17.83580207824707,17.357791900634766,17.686424255371094,17.805927276611328,17.716299057006836,18.07480812072754,17.776052474975586,17.686424255371094,17.805927276611328,17.537046432495117,17.05903434753418,17.118785858154297,17.626672744750977,17.56692123413086,17.208412170410156,17.387666702270508,17.417543411254883,17.447418212890625,17.507169723510742,17.447418212890625,17.507169723510742,17.387666702270508,16.5511474609375,16.73040199279785,16.939531326293945,16.879779815673828,16.999282836914062,16.879779815673828,16.5511474609375,17.118785858154297,17.029159545898438,16.909656524658203,16.999282836914062,16.64077377319336,16.999282836914062,16.909656524658203,16.610898971557617,16.82002830505371,16.939531326293945,16.849903106689453,17.05903434753418,16.999282836914062,17.596797943115234,17.596797943115234,17.716299057006836,17.776052474975586,17.447418212890625,17.74617576599121,17.56692123413086,17.65654945373535,17.776052474975586,17.74617576599121,17.925430297851562,18.16443634033203,18.4034423828125,18.134559631347656,18.343690872192383,18.25406265258789,18.463193893432617,18.552820205688477,18.433317184448242,18.25406265258789,17.805927276611328,17.716299057006836,17.208412170410156,17.29804039001465,17.387666702270508,17.387666702270508,17.208412170410156,17.29804039001465,17.596797943115234,17.895553588867188,17.776052474975586,17.74617576599121,17.716299057006836,17.74617576599121,17.955305099487305,17.955305099487305,17.925430297851562,18.07480812072754,18.134559631347656,18.104684829711914,17.925430297851562,17.74617576599121,17.865678787231445,17.74617576599121,17.83580207824707,17.686424255371094,17.955305099487305,18.015056610107422,18.433317184448242,19.00095558166504,19.210086822509766,19.060707092285156,19.210086822509766,19.32958984375,19.478967666625977,19.658222198486328,19.41921615600586,19.538719177246094,19.956979751586914,19.777725219726562,19.956979751586914,19.628345489501953,19.478967666625977,19.986854553222656,20.046606063842773,20.285612106323242,20.136232376098633,19.867351531982422,19.628345489501953,19.658222198486328,19.867351531982422,19.807600021362305,20.166109085083008,20.0167293548584,20.07648277282715,20.52461814880371,20.673995971679688,20.763622283935547,20.793498992919922,21.062379837036133,21.002628326416016,21.420888900756836,21.36113739013672,21.8690242767334,22.257408142089844,22.257408142089844,22.675668716430664,22.944551467895508,22.436662673950195,21.898900985717773,22.2275333404541,22.645793914794922,22.526290893554688,22.167781829833984,22.496414184570312,22.436662673950195,22.347036361694336,22.406787872314453,22.586042404174805,22.526290893554688,22.70554542541504,22.615917205810547,22.04827880859375,22.347036361694336,22.825048446655273,23.303058624267578,23.004301071166992,23.093929290771484,22.854923248291016,22.078155517578125,22.347036361694336,22.376911163330078,21.928775787353516,22.078155517578125,21.68977165222168,21.54039192199707,21.420888900756836,21.63001823425293,21.839149475097656,21.95865249633789,22.376911163330078,22.257408142089844,22.317161560058594,22.436662673950195,23.422561645507812,23.273183822631836,23.303058624267578,23.542064666748047,23.452438354492188,22.70554542541504,23.034177780151367,23.362810134887695,23.004301071166992,23.39268684387207,23.21343231201172,23.571941375732422,23.90057373046875,23.90057373046875,23.990201950073242,24.31883430480957,24.527963638305664,24.886472702026367,25.5736141204834,25.155353546142578,24.378585815429688,24.856597900390625,24.886472702026367,25.693117141723633,26.081501007080078,26.171127319335938,26.4997615814209,26.44001007080078,26.081501007080078,26.44001007080078,25.454111099243164,26.081501007080078,26.081501007080078,26.02174949645996,26.290630340576172,26.26075553894043,26.171127319335938,26.111377716064453,26.52963638305664,26.79851722717285,26.8582706451416,27.216777801513672,26.619264602661133,25.5736141204834,25.84249496459961,25.48398780822754,24.796844482421875,24.796844482421875,24.40846061706543,24.6474666595459,24.498088836669922,24.557838439941406,24.617591857910156,24.378585815429688,24.020076751708984,23.90057373046875,23.48231315612793,22.97442626953125,23.303058624267578,22.765296936035156,22.167781829833984,22.108030319213867,22.615917205810547,23.332935333251953,22.884798049926758,22.436662673950195,22.46653938293457,22.28728485107422,22.13790512084961,22.675668716430664,22.526290893554688,22.70554542541504,22.347036361694336,22.526290893554688,22.436662673950195,22.765296936035156,22.436662673950195,21.510515213012695,21.8690242767334,22.28728485107422,22.46653938293457,22.108030319213867,22.108030319213867,23.39268684387207,23.1536808013916,23.48231315612793,22.854923248291016,23.63169288635254,23.542064666748047,23.004301071166992,22.914674758911133,23.303058624267578,23.512189865112305,23.24330711364746,23.183555603027344,23.90057373046875,24.199331283569336,23.781070709228516,23.691444396972656,23.66156768798828,23.303058624267578,23.303058624267578,23.1536808013916,22.854923248291016,22.854923248291016,22.7951717376709,22.70554542541504,22.257408142089844,22.645793914794922,22.765296936035156,23.064054489135742,22.884798049926758,23.24330711364746,23.24330711364746,23.183555603027344,22.70554542541504,23.1536808013916,23.004301071166992,22.765296936035156,22.70554542541504,23.21343231201172,23.034177780151367,22.73542022705078,22.645793914794922,21.988527297973633,21.510515213012695,21.3013858795166,21.988527297973633,21.480640411376953,21.719646453857422,21.988527297973633,21.928775787353516,21.77939796447754,21.600143432617188,21.839149475097656,21.749521255493164,21.3013858795166,20.554492950439453,21.181882858276367,21.3013858795166,20.703872680664062,21.062379837036133,20.85325050354004,20.673995971679688,20.10635757446289,20.733747482299805,21.510515213012695,23.093929290771484,24.259082794189453,24.0798282623291,24.6474666595459,25.722991943359375,24.82672119140625,25.035850524902344,25.454111099243164,25.812620162963867,25.99187469482422,26.051624298095703,26.141252517700195,26.977771759033203,27.246654510498047,26.8582706451416,27.097274780273438,27.27652931213379,27.246654510498047,27.216777801513672,27.336280822753906,28.20267677307129,27.903919219970703,28.441682815551758,29.098947525024414,29.875717163085938,29.606836318969727,29.905593872070312,30.50310707092285,29.875717163085938,29.069072723388672,28.38193130493164,27.993547439575195,28.62093734741211,27.96367073059082,27.60516357421875,27.216777801513672,27.635038375854492,27.36615753173828,27.844167709350586,27.933795928955078,28.830066680908203,29.81596565246582,28.88981819152832,28.083173751831055,27.485660552978516,27.45578384399414,25.902246475219727,26.559511184692383,26.738767623901367,26.380258560180664,26.79851722717285,26.52963638305664,28.083173751831055,28.65081214904785,27.635038375854492,28.62093734741211,28.142925262451172,27.814292907714844,27.54541015625,26.918020248413086,27.515535354614258,27.903919219970703,25.24498176574707,25.274856567382812,25.543737411499023,25.693117141723633,25.722991943359375,25.5736141204834,25.93212127685547,25.75286865234375,26.290630340576172,25.75286865234375,25.812620162963867,25.872371673583984,25.93212127685547,25.5736141204834,25.09560203552246,25.274856567382812,25.663240432739258,25.42423439025879,25.872371673583984,26.051624298095703,25.812620162963867,26.051624298095703,26.76864242553711,26.738767623901367,26.469884872436523,26.26075553894043,26.171127319335938,26.111377716064453,25.75286865234375,25.543737411499023,25.722991943359375,25.42423439025879,25.18522834777832,25.33460807800293,25.06572723388672,23.064054489135742,24.378585815429688,24.67734146118164,24.766969680786133,24.617591857910156,24.707218170166016,24.348709106445312,24.378585815429688,24.31883430480957,24.438337326049805,24.0798282623291,23.810945510864258,23.751195907592773,23.840822219848633,23.512189865112305,23.691444396972656,23.7213191986084,24.13957977294922,23.840822219848633,23.39268684387207,23.452438354492188,23.601816177368164,23.601816177368164,23.332935333251953,22.854923248291016,22.586042404174805,22.04827880859375,23.39268684387207,22.526290893554688,22.586042404174805,22.317161560058594,22.108030319213867,21.420888900756836,22.944551467895508,24.6474666595459,24.73709487915039,25.155353546142578,25.60348892211914,25.812620162963867,25.902246475219727,25.812620162963867,26.111377716064453,26.290630340576172,26.679014205932617,27.007648468017578,26.76864242553711,26.679014205932617,26.141252517700195,26.679014205932617,26.52963638305664,26.26075553894043,26.320507049560547,26.410133361816406,26.94789695739746,26.79851722717285,27.007648468017578,26.918020248413086,27.246654510498047,27.515535354614258,27.396032333374023,27.067399978637695,27.485660552978516,27.246654510498047,27.127151489257812,27.72466468811035,28.11305046081543,27.903919219970703,28.20267677307129,28.232553482055664,29.188575744628906,29.397705078125,29.726337432861328,29.696462631225586,29.54708480834961,29.21845054626465,29.696462631225586,29.756214141845703,30.174474716186523,29.81596565246582,29.845840454101562,29.63671112060547,29.696462631225586,30.05497169494629,30.08484649658203,30.3238525390625,30.59273338317871,30.83173942565918,29.995220184326172,30.712236404418945,31.040870666503906,31.25,30.951242446899414,30.771989822387695,29.995220184326172,30.59273338317871,30.98111915588379,30.23422622680664,30.951242446899414,30.204349517822266,30.264101028442383,30.473230361938477,30.05497169494629,30.23422622680664,30.801864624023438,30.443355560302734,31.01099395751953,31.220123291015625,31.817638397216797,31.877389907836914,32.116397857666016,32.26577377319336,31.90726661682129,32.1761474609375,32.893165588378906,34.5960807800293,35.103965759277344,36.65750503540039,36.59775161743164,36.83675765991211,37.792781829833984,37.643402099609375,37.82265853881836,37.792781829833984,38.15129089355469,39.10731506347656,38.92805862426758,38.569549560546875,36.806884765625,37.43427276611328,38.59942626953125,37.10564041137695,37.792781829833984,36.38862228393555,36.56787872314453,35.46247482299805,36.4483757019043,38.18116760253906,37.792781829833984,36.806884765625,36.83675765991211,37.613529205322266,37.19526672363281,37.10564041137695,36.74713134765625,36.74713134765625,37.04589080810547,38.09153747558594,38.45004653930664,39.22681427001953,38.18116760253906,38.36042022705078,38.95793533325195,39.43594741821289,39.76457977294922,39.37619400024414,39.4658203125,39.406070709228516,39.76457977294922,38.00191116333008,37.9720344543457,36.29899597167969,36.17949295043945,35.82098388671875,36.687381744384766,37.703155517578125,37.67327880859375,37.613529205322266,36.98613739013672,36.717254638671875,35.611854553222656,35.49235153198242,35.552101135253906,34.26744842529297,34.41682434082031,34.685707092285156,34.984466552734375,34.775333404541016,34.71558380126953,34.20769500732422,33.64005661010742,32.893165588378906,34.50645446777344,35.13384246826172,35.103965759277344,34.20769500732422,34.35707473754883,34.80521011352539,34.86496353149414,34.80521011352539,35.19359588623047,34.5960807800293,34.984466552734375,34.89483642578125,34.5960807800293,34.32719802856445,34.11806869506836,33.43092727661133,33.132171630859375,32.982791900634766,32.71390914916992,31.698135375976562,32.71390914916992,32.62428283691406,33.58030700683594,32.80353546142578,32.7437858581543,32.71390914916992,31.548757553100586,30.413480758666992,31.25,31.608509063720703,32.982791900634766,31.967016220092773,31.608509063720703,32.146270751953125,33.132171630859375,32.833412170410156,32.833412170410156,32.982791900634766,33.371177673339844,32.80353546142578,33.4608039855957,35.97036361694336,36.38862228393555,35.761234283447266,36.41849899291992,37.7330322265625,38.36042022705078,38.479923248291016,38.92805862426758,39.645076751708984,39.28656768798828,39.19694137573242,40.332218170166016,40.21271514892578,41.76625061035156,41.646751403808594,41.61687469482422,41.347991943359375,40.601097106933594,40.27246856689453,41.76625061035156,41.85588073730469,41.437618255615234,41.586997985839844,43.26003646850586,43.021034240722656,40.63097381591797,41.94550704956055,41.28824234008789,40.63097381591797,40.1529655456543,39.91395950317383,41.108985900878906,41.646751403808594,41.22848892211914,41.22848892211914,42.184513092041016,42.423519134521484,42.90153121948242,42.72227478027344,42.6027717590332,42.961280822753906,42.961280822753906,42.90153121948242,43.91730499267578,43.887428283691406,43.61854553222656,44.0965576171875,43.140533447265625,43.79780197143555,45.35133743286133,45.41109085083008,45.17208480834961,45.88909912109375,45.26171112060547,45.79947280883789,45.70984649658203,45.35133743286133,45.769596099853516,46.755496978759766,47.8011474609375,50.310707092285156,48.04015350341797,49.89244842529297,50.48996353149414,51.59536361694336,50.90822219848633,49.95219802856445,49.17543029785156,50.728965759277344,50.43021011352539,49.98207473754883,50.90822219848633,50.87834548950195,51.8642463684082,50.81859588623047,50.07170104980469,49.41443634033203,50.57958984375,49.98207473754883,49.384559631347656,48.27915954589844,50.07170104980469,51.44598388671875,51.386234283447266,48.996177673339844,50.84846878051758,49.41443634033203,49.32481002807617,49.11568069458008,48.070030212402344,48.458412170410156,49.623565673828125,49.50406265258789,50.16132736206055,49.68331527709961,49.23518371582031,47.8011474609375,46.36711120605469,46.815250396728516,46.904876708984375,46.48661422729492,47.920650482177734,47.86090087890625,47.29325866699219,48.757171630859375,49.74306869506836,49.6534423828125,48.607791900634766,49.14555358886719,48.936424255371094,50.07170104980469,50.728965759277344,49.623565673828125,51.08747482299805,50.2210807800293,50.90822219848633,51.05759811401367,49.862571716308594,49.89244842529297,50.43021011352539,49.74306869506836,48.81692123413086,48.936424255371094,46.904876708984375,45.79947280883789,48.57791519165039,50.310707092285156,48.757171630859375,48.87667465209961,46.48661422729492,42.54302215576172,47.8011474609375,46.12810516357422,47.02437973022461,47.38288879394531,48.33890914916992,48.996177673339844,49.05592727661133,47.32313537597656,48.1596565246582,46.904876708984375,47.02437973022461,46.606117248535156,47.771270751953125,49.23518371582031,49.56381607055664,48.757171630859375,49.74306869506836,50.310707092285156,50.16132736206055,49.772945404052734,51.386234283447266,52.163002014160156,52.581260681152344,53.5970344543457,52.82026672363281,52.88002014160156,52.342254638671875,53.955543518066406,53.29827880859375,52.312381744384766,49.23518371582031,49.23518371582031,48.518165588378906,48.33890914916992,50.19120407104492,48.846797943115234,47.4426383972168,50.07170104980469,48.96630096435547,47.86090087890625,47.50239181518555,49.17543029785156,49.56381607055664,49.713191986083984,49.95219802856445,50.460086822509766,50.370460510253906,50.19120407104492,49.474185943603516,49.862571716308594,46.96462631225586,48.070030212402344,49.474185943603516,49.32481002807617,50.13145446777344,50.28083038330078,47.920650482177734,47.71152114868164,47.71152114868164,47.4426383972168,46.24760818481445,46.42686462402344,46.36711120605469,46.994503021240234,47.8011474609375,47.86090087890625,47.38288879394531,47.38288879394531,47.38288879394531,46.904876708984375,46.875,48.57791519165039,48.697418212890625,49.0858039855957,49.26505661010742,48.757171630859375,49.23518371582031,49.23518371582031,49.444313049316406,49.05592727661133,49.02605056762695,50.07170104980469,50.10157775878906,49.802818298339844,47.8011474609375,48.757171630859375,47.89077377319336,47.38288879394531,46.42686462402344,46.54636764526367,46.78537368774414,47.41276168823242,48.21940612792969,47.65176773071289,48.42853546142578,48.09990310668945,48.607791900634766,49.23518371582031,48.548038482666016,48.87667465209961,50.19120407104492,50.609466552734375,50.310707092285156,49.772945404052734,49.713191986083984,49.6534423828125,49.862571716308594,50.48996353149414,50.788719177246094,50.549713134765625,50.07170104980469,50.48996353149414,50.9380989074707,50.19120407104492,51.1472282409668,52.28250503540039,51.35635757446289,51.59536361694336,54.493309020996094,56.40535354614258,54.73231506347656,55.807838439941406,55.56883239746094,55.50908279418945,55.29995346069336,55.47920608520508,55.419456481933594,55.98709487915039,55.7779655456543,56.40535354614258,56.16634750366211,55.89746856689453,57.45100402832031,56.52485656738281,57.48088073730469,58.974666595458984,60.05018997192383,59.63193130493164,60.05018997192383,59.87093734741211,59.03441619873047,59.09416961669922,58.49665451049805,57.032745361328125,57.48088073730469,57.63025665283203,56.106597900390625,56.0169677734375,55.4493293762207,54.61281204223633,55.807838439941406,56.76386260986328,56.883365631103516,56.76386260986328,56.16634750366211,55.38957977294922,54.79206466674805,53.47753143310547,53.05927276611328,52.103248596191406,51.98374938964844,50.788719177246094,52.581260681152344,53.47753143310547,53.77629089355469,53.71653747558594,54.55305862426758,54.55305862426758,55.4493293762207,55.71821212768555,54.971317291259766,54.31405258178711,54.37380599975586,54.85181427001953,56.52485656738281,56.64435958862305,57.24187469482422,57.00286865234375,55.98709487915039,56.67423629760742,57.83938980102539,61.304969787597656,60.22944641113281,60.79708480834961,60.16969299316406,59.1539192199707,60.34894943237305,61.15559387207031,61.48422622680664,63.695030212402344,64.05353546142578,64.05353546142578,60.70745849609375,61.09584045410156,62.97801208496094,61.603729248046875,60.2891960144043,61.543975830078125,60.97633743286133,60.528202056884766,59.81118392944336,60.70745849609375,61.90248489379883,61.90248489379883,60.94646453857422,61.18546676635742,61.72323226928711,60.826961517333984,61.543975830078125,59.87093734741211,58.79541015625,54.015296936035156,57.83938980102539,56.76386260986328,58.55640411376953,59.7215576171875,60.10994338989258,58.37715148925781,58.01864242553711,61.18546676635742,61.66347885131836,62.1414909362793,60.94646453857422,60.587955474853516,57.42112731933594,61.842735290527344,61.543975830078125,62.88838577270508,62.1414909362793,64.29254150390625,63.93403244018555,62.5,59.78131103515625,59.33317565917969,59.1539192199707,59.27342224121094,57.122371673583984,57.719886779785156,59.48255157470703,62.20124435424805,62.380496978759766,61.06596755981445,62.1414909362793,65.4875717163086,64.53154754638672,67.2203598022461,66.98136138916016,66.9216079711914,67.63862609863281,67.54899597167969,69.31166076660156,69.13240814208984,70.74569702148438,71.46271514892578,70.95482635498047,70.98470306396484,71.16395568847656,70.59632110595703,71.16395568847656,72.06022644042969,72.11997985839844,75.04779815673828,74.89842224121094,75.04779815673828,75.82456970214844,76.18307495117188,75.5556869506836,76.24282836914062,75.94407653808594,76.95984649658203,79.11090087890625,78.931640625,79.6486587524414,81.14244842529297,78.15487670898438,80.75406646728516,80.42543029785156,78.69264221191406,78.60301208496094,80.39555358886719,80.33580017089844,80.93331909179688,78.39388275146484,79.58891296386719,78.15487670898438,79.7681655883789,79.08102416992188,79.6486587524414,82.00884246826172,84.84703826904297,87.32672119140625,88.3126220703125,89.14913940429688,90.1649169921875,89.3283920288086,89.26863861083984,88.43212127685547,87.4760971069336,90.9715576171875,89.8362808227539,91.3001937866211,90.34416961669922,90.82218170166016,87.4760971069336,87.77485656738281,87.11759185791016,89.74665069580078,93.21223449707031,94.4670181274414,87.95410919189453,87.11759185791016,87.83460998535156,89.29851531982422,85.80306243896484,85.4146728515625,88.193115234375,85.83293151855469,84.07026672363281,83.74163818359375,81.47107696533203,79.82791900634766,79.82791900634766,77.67686462402344,81.38145446777344,84.24951934814453,83.65200805664062,81.5009536743164,82.21797180175781,83.3532485961914,82.33747863769531,85.08604431152344,84.72753143310547,82.21797180175781,81.73995971679688,81.02294158935547,81.5009536743164,80.54492950439453,82.93498992919922,83.11424255371094,85.38479614257812,85.98231506347656,86.81883239746094,87.1773452758789,87.32672119140625,85.65367889404297,86.99808502197266,85.80306243896484,84.84703826904297,84.42877960205078,80.63455963134766,79.82791900634766,80.30592346191406,82.21797180175781,81.76983642578125,83.65200805664062,84.6080322265625,86.04206848144531,84.75740814208984,85.56405639648438,87.53585052490234,87.95410919189453,88.9101333618164,88.73088073730469,87.71510314941406,87.95410919189453,87.35659790039062,85.80306243896484,84.84703826904297,81.68020629882812,79.82791900634766,81.14244842529297,94.28776550292969,92.43547058105469,97.87284851074219,101.33843231201172,100.0239028930664,97.99235534667969,99.66539001464844,99.42638397216797,101.45793151855469,101.39818572998047,101.27867889404297,100.97992706298828,103.84799194335938,105.40152740478516,105.70028686523438,111.85468292236328,115.43977355957031,112.81070709228516,113.88623046875,113.88623046875,112.63145446777344,111.25717163085938,110.0920181274414,106.35755157470703,106.5965576171875,111.55592346191406,110.8986587524414,108.62810516357422,106.83556365966797,109.52437591552734,108.62810516357422,112.93020629882812,114.6032485961914,111.49617767333984,110.77915954589844,110.00238800048828,110.77915954589844,112.33269500732422,114.6032485961914,114.0057373046875,114.90200805664062,117.47132110595703,118.4273452758789,116.8738021850586,117.7103271484375,117.88957977294922,118.54684448242188,117.5908203125,119.32361602783203,124.2829818725586,125.11949920654297,126.67304229736328,125.23900604248047,126.67304229736328,128.10707092285156,131.39340209960938,129.78012084960938,132.22991943359375,131.93116760253906,130.37762451171875,130.49713134765625,126.19503021240234,121.8929214477539,122.0124282836914,118.54684448242188,118.18833923339844,119.50286865234375,120.81739807128906,120.6978988647461,120.39913940429688,118.54684448242188,117.35181427001953,114.7227554321289,114.7227554321289,116.63479614257812,118.18833923339844,116.15679168701172,114.84225463867188,118.3078384399414,117.35181427001953,119.50286865234375,122.84894561767578,122.72944641113281,118.4273452758789,118.90535736083984,117.35181427001953,117.94933319091797,116.63479614257812,117.23231506347656,119.50286865234375,118.78585052490234,118.90535736083984,120.10037994384766,120.93690490722656,122.72944641113281,123.20745849609375,125.7170181274414,126.67304229736328,131.45315551757812,128.70458984375,126.19503021240234,128.10707092285156,126.19503021240234,125.5975112915039,120.93690490722656,123.08795166015625,121.59416961669922,121.8929214477539,115.20076751708984,121.05640411376953,117.5908203125,116.69454956054688,115.67877960205078,115.67877960205078,112.81070709228516,116.63479614257812,116.8738021850586,113.88623046875,109.94264221191406,108.50860595703125,108.98661804199219,105.93929290771484,101.81644439697266,101.7566909790039,103.25048065185547,102.2944564819336,103.84799194335938,88.9101333618164,89.62715148925781,90.10516357421875,90.70267486572266,91.3001937866211,90.34416961669922,92.73422241210938,94.16825866699219,92.4952163696289,91.65869903564453,90.28441619873047,88.67112731933594,86.52007293701172,90.88192749023438,90.46366882324219,93.21223449707031,91.77820587158203,91.77820587158203,90.46366882324219,90.70267486572266,89.86615753173828,94.64627075195312,100.86042022705078,104.0272445678711,100.38240814208984,101.27867889404297,100.3226547241211,99.12763214111328,98.0521011352539,98.88862609863281,104.98326873779297,108.03059387207031,111.85468292236328,111.13766479492188,115.20076751708984,106.716064453125,103.36997985839844,105.34178161621094,103.011474609375,103.25048065185547,105.81979370117188,104.26625061035156,103.7284927368164,105.04302215576172,104.32600402832031,104.86376953125,104.7442626953125,105.5807876586914,104.86376953125,104.38575744628906,107.49282836914062,108.98661804199219,107.97084045410156,112.81070709228516,112.09368896484375,112.09368896484375,112.69120788574219,114.36424255371094,114.66300201416016,115.61902618408203,114.42399597167969,110.48040008544922,117.5908203125,116.51529693603516,116.51529693603516,111.61567687988281,113.82648468017578,112.81070709228516,107.79158782958984,106.47705841064453,107.43307495117188,107.07456970214844,109.94264221191406,112.98995971679688,110.8986587524414,111.79492950439453,113.76673126220703,112.51194763183594,113.82648468017578,110.8986587524414,110.77915954589844,111.37667083740234,111.37667083740234,110.181640625,107.07456970214844,105.64053344726562,104.0272445678711,105.04302215576172,100.0239028930664,100.92017364501953,97.51434326171875,96.08030700683594,102.53346252441406,105.10277557373047,101.33843231201172,98.4703598022461,101.81644439697266,102.8919677734375,99.42638397216797,103.011474609375,102.77246856689453,104.20649719238281,103.48948669433594,105.16252136230469,107.8513412475586,109.46463012695312,110.77915954589844,110.3011474609375,119.50286865234375,120.21988677978516,116.93355560302734,113.64722442626953,117.23231506347656,114.7227554321289,116.15679168701172,115.20076751708984,118.06883239746094,118.06883239746094,119.26386260986328,116.27629089355469,114.36424255371094,107.55258178710938,104.98326873779297,99.306884765625,107.3135757446289,104.92351531982422,100.38240814208984,97.51434326171875,101.81644439697266,107.55258178710938,104.68450927734375,107.07456970214844,107.55258178710938,106.11854553222656,105.64053344726562,104.32600402832031,101.93594360351562,103.31022644042969,105.64053344726562,100.86042022705078,99.42638397216797,99.1873779296875,99.42638397216797,100.50191497802734,102.77246856689453,101.45793151855469,101.39818572998047,101.33843231201172,104.20649719238281,101.81644439697266,105.64053344726562,100.86042022705078,103.011474609375,105.64053344726562,102.83221435546875,104.20649719238281,103.66873931884766,107.3135757446289,107.55258178710938,114.12523651123047,114.6032485961914,113.88623046875,113.64722442626953,113.64722442626953,110.8986587524414,111.19741821289062,108.50860595703125,114.7227554321289,110.48040008544922,109.10611724853516,108.50860595703125,108.03059387207031,106.716064453125,105.16252136230469,106.83556365966797,107.7318344116211,103.96749877929688,100.97992706298828,100.38240814208984,98.1716079711914,100.08364868164062,98.70936584472656,98.64962005615234,100.80066680908203,99.1873779296875,99.84464263916016,99.54589080810547,97.87284851074219,107.07456970214844,111.85468292236328,109.10611724853516,108.26959991455078,106.11854553222656,105.04302215576172,106.23805236816406,105.64053344726562,107.07456970214844,106.11854553222656,108.03059387207031,110.8986587524414,111.49617767333984,110.59990692138672,113.76673126220703,113.52772521972656,114.48374938964844,114.7227554321289,116.69454956054688,115.738525390625,114.48374938964844,116.9933090209961,115.738525390625,115.8580322265625,115.0215072631836,117.5908203125,118.8456039428711,124.16348266601562,125.7170181274414,125.0,126.07552337646484,127.21080017089844,126.97179412841797,125.11949920654297,126.07552337646484,126.67304229736328,122.25143432617188,119.32361602783203,117.7103271484375,122.37093353271484,121.23565673828125,119.74187469482422,117.35181427001953,119.20410919189453,118.7260971069336,117.5908203125,119.02485656738281,114.7227554321289,114.78250122070312,112.21319580078125,110.42064666748047,107.67208099365234,113.64722442626953,105.52103424072266,108.80735778808594,108.98661804199219,110.83891296386719,111.49617767333984,106.95507049560547,109.22562408447266,99.60564422607422,106.5965576171875,107.01481628417969,92.4952163696289,93.69024658203125,90.94168090820312,90.58317565917969,88.9101333618164,86.52007293701172,84.13002014160156,88.9101333618164,89.38814544677734,89.62715148925781,94.10850524902344,94.64627075195312,97.99235534667969,95.48279571533203,96.67781829833984,99.06787872314453,92.4952163696289,93.69024658203125,87.77485656738281,94.8852767944336,95.12428283691406,94.8852767944336,93.98900604248047,97.03633117675781,98.70936584472656,94.16825866699219,95.0047836303711,96.02055358886719,94.40726470947266,93.45124053955078,93.69024658203125,90.28441619873047,91.77820587158203,96.02055358886719,97.27533721923828,90.88192749023438,93.69024658203125,92.25621032714844,91.06118774414062,90.70267486572266,87.95410919189453,86.04206848144531,84.488525390625,86.22132110595703,82.09847259521484,81.73995971679688,80.783935546875,85.08604431152344,81.02294158935547,79.82791900634766,83.11424255371094,80.783935546875,80.06692504882812,90.58317565917969,89.80640411376953,89.38814544677734,90.28441619873047,88.43212127685547,88.85037994384766,89.56739807128906,89.62715148925781,91.1806869506836,99.78489685058594,102.77246856689453,104.68450927734375,104.7442626953125,104.26625061035156,105.28202819824219,104.80401611328125,107.55258178710938,109.94264221191406,110.65965270996094,107.45697784423828,107.79158782958984,104.58891296386719,107.2944564819336,108.41300201416016,111.76863861083984,109.01529693603516,105.68833923339844,109.13002014160156,108.74761199951172,111.66348266601562,109.5124282836914,109.5124282836914,104.73231506347656,101.81644439697266,102.77246856689453,101.14722442626953,100.28680419921875,98.42256164550781,94.93307495117188,99.42638397216797,98.2887191772461,101.57743835449219,102.72466278076172,102.45697784423828,100.38240814208984,93.59464263916016,90.91778564453125,91.20458984375,91.77820587158203,89.77055358886719,86.99808502197266,87.57170104980469,84.56022644042969,85.20076751708984,89.38814544677734,91.06118774414062,89.86615753173828,93.59464263916016,90.30592346191406,92.25621032714844,93.16443634033203,90.43977355957031,86.47227478027344,91.58699798583984,93.69024658203125,94.16825866699219,92.73422241210938,97.03633117675781,92.16061401367188,91.96940612792969,92.73422241210938,98.4703598022461,107.07456970214844,109.32122039794922,108.99617767333984,108.41300201416016,107.07456970214844,109.89483642578125,111.66348266601562,111.28107452392578,110.75525665283203,113.0975112915039,109.56022644042969,107.07456970214844,111.0898666381836,112.09368896484375,111.0898666381836,113.2887191772461,108.74761199951172,106.30975341796875,108.50860595703125,107.55258178710938,110.70745849609375,110.00955963134766,112.76290893554688,114.43594360351562,112.61949920654297,112.33269500732422,114.26386260986328,112.18929290771484,108.98661804199219,107.69598388671875,107.55258178710938,108.26959991455078,108.64244842529297,112.42829895019531,111.85468292236328,112.33269500732422,111.18547058105469,111.61567687988281,112.09368896484375,110.51625061035156,110.03823852539062,108.96749877929688,111.14722442626953,108.50860595703125,107.21797180175781,107.64818572998047,108.74761199951172,106.35755157470703,108.1261978149414,108.79541015625,110.51625061035156,108.50860595703125,109.08221435546875,107.64818572998047,106.02294158935547,101.81644439697266,100.12428283691406,97.13192749023438,101.24282836914062,101.4818344116211,103.75717163085938,101.43403625488281,101.43403625488281,100.95602416992188,98.85277557373047,101.05162811279297,100.23900604248047,99.9043960571289,100.14340209960938,100.14340209960938,100.28680419921875,101.24282836914062,100.7170181274414,103.7284927368164,103.05927276611328,102.53346252441406,101.14722442626953,100.38240814208984,99.13957977294922,99.2829818725586,100.38240814208984,101.81644439697266,101.67304229736328,99.61759185791016,100.85086059570312,100.07648468017578,99.2829818725586,97.99235534667969,99.42638397216797,99.37858581542969,102.28489685058594,102.1988525390625,101.09942626953125,98.23136138916016,96.55831909179688,95.74569702148438,97.03633117675781,96.25238800048828,93.59464263916016,91.77820587158203,89.77055358886719,89.86615753173828,92.16061401367188,89.96176147460938,86.61567687988281,87.76290893554688,89.96176147460938,90.2963638305664,87.28489685058594,86.23326873779297,87.6864242553711,88.24092102050781,88.81452941894531,92.87763214111328,92.39962005615234,93.71892547607422,94.16825866699219,90.82218170166016,93.4034423828125,94.35946655273438,95.45889282226562,97.39006042480469,101.62523651123047,98.5181655883789,97.17973327636719,98.13575744628906,101.09942626953125,101.81644439697266,103.29827880859375,105.16252136230469,105.64053344726562,103.05927276611328,104.78011322021484,102.53346252441406,104.34990692138672,105.1147232055664,104.78011322021484,108.0783920288086,108.94837188720703,108.1261978149414,108.03059387207031,110.61185455322266,111.56787872314453,109.08221435546875,109.94264221191406,109.65583038330078,109.32122039794922,109.89483642578125,109.26386260986328,110.80306243896484,111.13766479492188,109.08221435546875,107.93498992919922,109.397705078125,109.75143432617188,109.27342224121094,111.7112808227539,115.20076751708984,114.24474334716797,114.7227554321289,115.10516357421875,115.79350280761719,116.20458984375,115.4875717163086,114.86615753173828,116.16635131835938,116.53919982910156,118.44168090820312,117.30401611328125,116.68260192871094,116.63479614257812,117.35181427001953,118.06883239746094,117.35181427001953,115.2963638305664,116.15679168701172,118.59464263916016,119.50286865234375,118.78585052490234,119.216064453125,118.3078384399414,116.15679168701172,114.7227554321289,112.85850524902344,112.81070709228516,114.57935333251953,109.22562408447266,109.22562408447266,105.9273452758789,104.01529693603516,103.7284927368164,104.68450927734375,103.39388275146484,99.66539001464844,101.72084045410156,102.90631103515625,103.25048065185547,101.57743835449219,102.00764465332031,101.95028686523438,98.4703598022461,100.38240814208984,102.05545043945312,102.00764465332031,104.20649719238281,100.19120788574219,97.03633117675781,95.16252136230469,94.40726470947266,92.14149475097656,94.1204605102539,94.64627075195312,93.78585052490234,94.15869903564453,94.26386260986328,98.80496978759766,99.66539001464844,100.52581024169922,102.58126068115234,100.2103271484375,99.76099395751953,100.8795394897461,103.53728485107422,102.3135757446289,101.86424255371094,102.39006042480469,102.15105438232422,102.1988525390625,101.05162811279297,101.81644439697266,101.14722442626953,99.01529693603516,99.1873779296875,98.99617767333984,99.42638397216797,97.51434326171875,96.94072723388672,95.56405639648438,96.40535736083984,83.65200805664062,84.6080322265625,84.56022644042969,84.17781829833984,83.70936584472656,82.69598388671875,82.55258178710938,83.22179412841797,83.14531707763672,85.94646453857422,85.03823852539062,84.46463012695312,84.32122039794922,82.26577758789062,82.88719177246094,80.98470306396484,80.21988677978516,80.16252136230469,80.06692504882812,79.44550323486328,78.1070785522461,73.50860595703125,74.76099395751953,78.29827880859375,76.43403625488281,76.72084045410156,80.783935546875,80.8795394897461,80.49713134765625,82.45697784423828,81.6921615600586,80.6978988647461,80.07648468017578,80.54492950439453,79.97132110595703,79.15869903564453,77.9158706665039,77.05545043945312,78.44168090820312,77.1988525390625,74.6749496459961,76.14722442626953,77.00764465332031,75.02867889404297,74.3307876586914,74.42638397216797,72.0841293334961,72.13192749023438,70.93690490722656,72.82982635498047,72.27533721923828,70.93690490722656,70.74569702148438,66.9216079711914,64.29254150390625,67.20841217041016,63.193115234375,68.06883239746094,68.21223449707031,68.84320831298828,64.86615753173828,64.96176147460938,69.26386260986328,69.7896728515625,68.26004028320312,67.4952163696289,65.00955963134766,66.9216079711914,65.3919677734375,66.45315551757812,67.87763214111328,67.39962005615234,67.83938598632812,68.11663818359375,65.24856567382812,63.09751510620117,65.86997985839844,65.72657775878906,67.27533721923828,67.39962005615234,67.63862609863281,67.30401611328125,65.2103271484375,64.95220184326172,64.05353546142578,65.96558380126953,66.15679168701172,67.5047836303711,67.92543029785156,68.4034423828125,68.78585052490234,72.0841293334961,73.13575744628906,75.86042022705078,77.97322845458984,78.29827880859375,77.39006042480469,77.62906646728516,76.86424255371094,76.86424255371094,72.65774536132812,72.27533721923828,72.22753143310547,70.93690490722656,69.16825866699219,69.54110717773438,70.5066909790039,69.26386260986328,71.3193130493164,73.04015350341797,70.79350280761719,68.35564422607422,68.83364868164062,69.7896728515625,67.54302215576172,61.950286865234375,62.523902893066406,60.94646453857422,58.393882751464844,58.508602142333984,61.37667465209961,58.72848892211914,56.93116760253906,56.5965576171875,58.48948287963867,57.64818572998047,56.883365631103516,54.11090087890625,55.23900604248047,53.585086822509766,52.24665451049805,59.27342224121094,58.83365249633789,64.77055358886719,63.67112731933594,69.59847259521484,68.57552337646484,70.41108703613281,71.22370910644531,71.12810516357422,72.17973327636719,69.31166076660156,71.84512329101562,73.193115234375,73.61376953125,75.2103271484375,75.43020629882812,78.38432312011719,78.15487670898438,77.24665069580078,76.4818344116211,75.04779815673828,74.17781829833984,74.09178161621094,76.00382232666016,76.84512329101562,76.84512329101562,77.24665069580078,74.79923248291016,74.52198791503906,78.44168090820312,80.25812530517578,80.90821838378906,82.36137390136719,82.12236785888672,83.85277557373047,84.7036361694336,82.90631103515625,79.74187469482422,81.16635131835938,77.9158706665039,77.43785858154297,75.14340209960938,77.24665069580078,77.67686462402344,75.76481628417969,76.09942626953125,77.05545043945312,75.76481628417969,75.14340209960938,75.90821838378906,76.24282836914062,76.67304229736328,76.3001937866211,75.04779815673828,73.61376953125,73.70936584472656,75.33460998535156,77.15105438232422,78.29827880859375,80.25812530517578,81.78776550292969,81.02294158935547,82.07456970214844,84.42638397216797,83.39388275146484,84.68450927734375,83.55640411376953,80.05735778808594,77.72466278076172,76.4818344116211,76.62523651123047,77.05545043945312,74.56022644042969,75.04779815673828,76.00382232666016,77.72466278076172,74.2829818725586,74.76099395751953,74.74187469482422,74.42638397216797,73.71892547607422,74.54110717773438,73.70936584472656,74.85659790039062,74.09178161621094,72.75334930419922,73.04015350341797,74.58891296386719,75.602294921875,76.07074737548828,75.9942626953125,76.19503021240234,74.47418975830078,75.0,74.47418975830078,73.61376953125,75.43020629882812,74.1873779296875,73.32695770263672,73.61376953125,72.38050079345703,74.04397583007812,72.48565673828125,71.94072723388672,72.64818572998047,75.0,74.56979370117188,78.83364868164062,78.47992706298828,78.11663818359375,79.1204605102539,78.83364868164062,78.39388275146484,79.34990692138672,77.1988525390625,77.48565673828125,75.77437591552734,75.04779815673828,76.38623046875,78.6998062133789,78.7284927368164,78.96749877929688,77.07456970214844,76.19503021240234,75.62141418457031,76.57743835449219,75.04779815673828,76.54875946044922,79.71319580078125,78.2887191772461,80.68833923339844,79.69407653808594,81.49139404296875,80.9273452758789,81.46271514892578,80.35372924804688,81.58699798583984,81.8929214477539,81.54875946044922,80.73613739013672,83.36520385742188,82.5047836303711,83.1261978149414,82.57170104980469,83.0783920288086,83.6998062133789,84.87571716308594,86.04206848144531,85.56405639648438,85.72657775878906,84.17781829833984,82.77246856689453,81.99808502197266,82.45697784423828,81.97896575927734,80.79350280761719,83.74761199951172,83.71892547607422,83.60420989990234,85.08604431152344,80.61185455322266,80.30592346191406,80.30592346191406,78.63288879394531,76.4818344116211,78.7284927368164,79.11090087890625,81.07074737548828,80.44933319091797,79.44550323486328,81.21414947509766,80.44933319091797,81.21414947509766,81.26194763183594,81.06118774414062,79.3021011352539,79.87571716308594,80.01911926269531,80.44933319091797,80.2103271484375,77.82026672363281,80.25812530517578,80.54492950439453,81.07074737548828,82.30401611328125,82.3135757446289,81.26194763183594,80.40152740478516,82.21797180175781,82.36137390136719,83.17399597167969,79.06309509277344,80.16252136230469,79.54110717773438,78.87189483642578,78.39388275146484,79.3021011352539,78.011474609375,79.99044036865234,78.91969299316406,78.82408905029297,78.20267486572266,77.58126068115234,77.1988525390625,77.56214141845703,76.19503021240234,76.18547058105469,77.48565673828125,77.3135757446289,77.86807250976562,78.05927276611328,77.43785858154297,78.20267486572266,78.44168090820312,79.44550323486328,78.39388275146484,79.7227554321289,80.54492950439453,79.20649719238281,78.05927276611328,78.39388275146484,78.39388275146484,78.34607696533203,78.77629089355469,82.44741821289062,82.53346252441406,83.17399597167969,84.56022644042969,85.2772445678711,85.07648468017578,82.93498992919922,83.74761199951172,85.75525665283203,84.59847259521484,86.42447662353516,86.64435577392578,88.38432312011719,88.18355560302734,87.4760971069336,87.07456970214844,85.46845245361328,85.47801208496094,85.3250503540039,85.2772445678711,84.84703826904297,85.61185455322266,86.99808502197266,86.74951934814453,86.52007293701172,87.95410919189453,89.19693756103516,88.33651733398438,89.0057373046875,88.57552337646484,89.77055358886719,85.34416961669922,85.35372924804688,85.42064666748047,85.3250503540039,84.41682434082031,83.74761199951172,84.27342224121094,84.89483642578125,85.13384246826172,85.65965270996094,86.04206848144531,86.72084045410156,85.94646453857422,85.73613739013672,84.62715148925781,84.44550323486328,85.46845245361328,85.61185455322266,86.04206848144531,85.51625061035156,86.42447662353516,87.01720428466797,85.94646453857422,85.96558380126953,84.43594360351562,85.37284851074219,84.5124282836914,85.1147232055664,85.7170181274414,85.84130096435547,85.94646453857422,86.9024887084961,86.58699798583984,87.14149475097656,86.0898666381836,87.28489685058594,86.53919982910156,87.14149475097656,86.70172119140625,87.9158706665039,88.62332916259766,89.32122039794922,88.05927276611328,89.7227554321289,88.9101333618164,89.13002014160156,88.74761199951172,88.97705841064453,88.71892547607422,88.3078384399414,89.0057373046875,89.16825866699219,88.5850830078125,88.77629089355469,87.95410919189453,88.14531707763672,89.04397583007812,89.11090087890625,87.71510314941406,87.1988525390625,87.42829895019531,85.94646453857422,90.88909912109375,90.82218170166016,91.77820587158203,92.95410919189453,93.53728485107422,93.5181655883789,93.59464263916016,95.02867889404297,94.7896728515625,93.78585052490234,93.70936584472656,94.7896728515625,94.64627075195312,95.00955963134766,95.602294921875,94.50286865234375,94.94264221191406,94.1204605102539,94.83747863769531,95.65965270996094,94.74187469482422,95.59273529052734,94.94264221191406,94.09178161621094,94.26386260986328,93.11663818359375,91.01338195800781,92.25621032714844,92.03633117675781,92.54302215576172,92.25621032714844,93.3078384399414,92.32313537597656,92.33269500732422,91.73040008544922,92.24665069580078,90.15296173095703,90.22944641113281,87.95410919189453,87.95410919189453,88.52772521972656,88.33651733398438,88.4990463256836,88.95793151855469,88.77629089355469,87.25621032714844,87.57170104980469,87.54302215576172,88.0975112915039,88.32695770263672,88.90057373046875,88.59464263916016,88.02103424072266,87.63862609863281,89.43594360351562,89.818359375,89.48374938964844,89.26386260986328,89.86615753173828,89.38814544677734,89.66539001464844,88.04971313476562,89.6749496459961,88.24092102050781,87.85850524902344,87.95410919189453,87.14149475097656,86.52007293701172,86.99808502197266,86.75907897949219,86.66348266601562,86.32887268066406,86.05162811279297,85.0956039428711,84.25430297851562,84.14913940429688,85.80306243896484,84.22562408447266,83.8910140991211,83.74761199951172,83.36520385742188,83.41300201416016,82.97322845458984,82.83938598632812,81.54875946044922,82.2944564819336,83.55640411376953,83.23136138916016,83.73805236816406,83.8910140991211,82.93498992919922,84.74187469482422,84.84703826904297,84.58891296386719,84.13002014160156,84.74187469482422,83.98661804199219,84.08221435546875,84.84703826904297,84.74187469482422,85.94646453857422,86.26194763183594,86.0898666381836,86.51051330566406,86.28107452392578,86.52007293701172,86.23326873779297,86.42447662353516,85.35372924804688,86.13766479492188,86.30975341796875,85.9942626953125,85.76481628417969,84.46463012695312,84.41682434082031,84.397705078125,83.60420989990234,82.69598388671875,81.54875946044922,81.26194763183594,80.68833923339844,80.30592346191406,82.12236785888672,81.1089859008789,80.43020629882812,82.26577758789062,80.783935546875,81.86424255371094,82.93498992919922,81.26194763183594,81.93116760253906,81.11854553222656,81.83556365966797,82.1032485961914,82.45697784423828,82.64818572998047,83.04971313476562,82.88719177246094,81.54875946044922,82.18929290771484,80.6692123413086,79.80879211425781,80.30592346191406,80.01911926269531,79.397705078125,78.9101333618164,80.01911926269531,80.40152740478516,79.92351531982422,81.02294158935547,80.80306243896484,81.4818344116211,81.26194763183594,81.26194763183594,81.26194763183594,80.9273452758789,80.85086059570312,80.83174133300781,80.35372924804688,80.51625061035156,80.59273529052734,80.97514343261719,81.16635131835938,82.0841293334961,82.62906646728516,83.17399597167969,82.79158782958984,82.16061401367188,82.4091796875,82.60037994384766,81.64435577392578,81.93116760253906,81.5965576171875,80.34416961669922,80.1147232055664,80.40152740478516,80.64053344726562,80.76481628417969,81.39579010009766,82.17017364501953,83.17399597167969,84.08221435546875,83.3078384399414,84.16825866699219,83.5850830078125,82.95410919189453,82.23709106445312,82.46653747558594,81.02294158935547,81.05162811279297,80.59273529052734,84.32122039794922,84.56022644042969,84.5124282836914,84.34034729003906,83.5181655883789,84.44550323486328,84.68450927734375,85.85086059570312,85.46845245361328,85.40152740478516,85.61185455322266,87.23709106445312,87.04589080810547,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.48374938964844,90.49713134765625,90.8986587524414,91.06118774414062,91.1089859008789,91.16635131835938,90.77437591552734,90.15296173095703,90.53536987304688,90.86042022705078,90.86997985839844,90.76481628417969,90.96558380126953,90.34416961669922,91.44359588623047,92.30401611328125,92.61949920654297,93.4034423828125,92.18929290771484,91.96940612792969,91.8738021850586,92.5908203125,92.06501007080078,92.65774536132812,92.54302215576172,92.73422241210938,92.11280822753906,92.34225463867188,93.06883239746094,93.21223449707031,93.39388275146484,93.11663818359375,93.50860595703125,93.78585052490234,94.26386260986328,94.61759185791016,93.44168090820312,92.35181427001953,92.2944564819336,92.25621032714844,91.56787872314453,91.47227478027344,90.82218170166016,91.19503021240234,89.87571716308594,89.53154754638672,90.77437591552734,88.53728485107422,88.9101333618164,88.62332916259766,87.93498992919922,88.24092102050781,87.4760971069336,88.60420989990234,89.53154754638672,89.55066680908203,89.65583038330078,89.74187469482422,88.91969299316406,90.20076751708984,90.06692504882812,90.0,88.86233520507812,88.62332916259766,89.06309509277344,89.38814544677734,90.08604431152344,90.34416961669922,89.62715148925781,88.59464263916016,88.23136138916016,87.93498992919922,88.2887191772461,88.46080017089844,88.56596374511719,88.67112731933594,89.05353546142578,88.85277557373047,88.2887191772461,87.66730499267578,87.97322845458984,88.2887191772461,88.193115234375,87.4760971069336,87.95410919189453,86.74951934814453,86.51051330566406,85.90821838378906,85.4875717163086,85.6692123413086,86.01338195800781,86.806884765625,86.72084045410156,86.74951934814453,86.34799194335938,86.4818344116211,87.46653747558594,86.11854553222656,86.26194763183594,85.13384246826172,85.08604431152344,84.397705078125,83.50860595703125,82.12236785888672,81.988525390625,80.79350280761719,75.52581024169922,73.75717163085938,73.59464263916016,72.16061401367188,69.7896728515625,70.96558380126953,71.79732513427734,71.39579010009766,72.27533721923828,73.66156768798828,73.66156768798828,73.4990463256836,73.4034423828125,73.23136138916016,74.56979370117188,72.23709106445312,71.95028686523438,71.46271514892578,70.3919677734375,70.2963638305664,69.34034729003906,69.87571716308594,70.67877960205078,71.70172119140625,73.13575744628906,73.88145446777344,72.94454956054688,72.79158782958984,72.1032485961914,73.08795166015625,73.71892547607422,73.90057373046875,72.24665069580078,73.37476348876953,73.67112731933594,72.46653747558594,71.70172119140625,71.73995971679688,71.3001937866211,71.46271514892578,71.22370910644531,71.74951934814453,72.37093353271484,73.04015350341797,74.2829818725586,72.6864242553711,73.32695770263672,73.45124053955078,73.43212127685547,71.86424255371094,70.75525665283203,70.58317565917969,71.95028686523438,71.51051330566406,71.03250122070312,71.1089859008789,71.51051330566406,71.84512329101562,73.97705841064453,75.90821838378906,75.7170181274414,77.5908203125,78.39388275146484,78.80496978759766,78.38432312011719,80.9942626953125,79.54110717773438,80.8795394897461,80.28680419921875,80.28680419921875,80.44933319091797,80.1147232055664,79.87571716308594,79.63671112060547,79.34990692138672,79.6080322265625,79.64627075195312,80.06692504882812,79.11090087890625,79.74187469482422,79.73231506347656,79.97132110595703,78.32695770263672,78.53728485107422,78.29827880859375,78.46080017089844,77.82026672363281,77.53346252441406,77.78202819824219,79.11090087890625,79.06309509277344,77.94454956054688,77.86807250976562,77.25621032714844,76.4818344116211,77.43785858154297,76.81644439697266,76.63479614257812,76.00382232666016,76.19503021240234,77.15105438232422,77.7055435180664,77.30401611328125,77.46653747558594,77.90631103515625,77.1988525390625,76.8929214477539,76.84512329101562,76.23326873779297,75.783935546875,74.56979370117188,74.14913940429688,74.2829818725586,74.86615753173828,73.77629089355469,74.62715148925781,75.76481628417969,76.5009536743164,76.6921615600586,77.1032485961914,76.58699798583984,76.30975341796875,76.72084045410156,77.66730499267578,78.63288879394531,79.11090087890625,78.1070785522461,78.96749877929688,78.73805236816406,80.62141418457031,78.78585052490234,80.30592346191406,79.42638397216797,79.4933090209961,79.42638397216797,79.32122039794922,78.90057373046875,78.6998062133789,77.92543029785156,78.25048065185547,77.62906646728516,77.96366882324219,79.26386260986328,79.44550323486328,79.74187469482422,79.0726547241211,79.06309509277344,80.49713134765625,80.54492950439453,80.33460998535156,81.6921615600586,82.39006042480469,84.13002014160156,83.74761199951172,83.05927276611328,84.24474334716797,85.03823852539062,84.89483642578125,85.25812530517578,85.13384246826172,85.22944641113281,85.08604431152344,84.5124282836914,84.66539001464844,85.08604431152344,84.6749496459961,82.98279571533203,83.18355560302734,80.783935546875,79.97132110595703,79.23518371582031,80.20076751708984,79.56979370117188,79.3021011352539,78.83364868164062,78.97705841064453,80.30592346191406,79.80879211425781,79.44550323486328,79.15869903564453,78.25048065185547,78.82408905029297,78.5850830078125,77.82026672363281,80.25812530517578,80.2103271484375,79.4933090209961,80.65965270996094,80.13384246826172,79.34990692138672,79.15869903564453,80.30592346191406,80.43977355957031,79.38814544677734,77.75334930419922,77.81070709228516,77.48565673828125,77.9158706665039,77.1988525390625,76.68260192871094,77.9158706665039,77.34225463867188,77.86807250976562,77.00764465332031,76.42447662353516,76.00382232666016,77.03633117675781,76.86424255371094,76.86424255371094,77.75334930419922,77.00764465332031,77.30401611328125,77.13192749023438,77.35181427001953,76.57743835449219,76.4818344116211,77.62906646728516,77.1032485961914,76.45315551757812,76.57743835449219,76.67304229736328,76.05162811279297,76.01338195800781,76.39579010009766,76.49139404296875,76.72084045410156,77.6864242553711,77.46653747558594,77.97322845458984,77.92543029785156,79.01529693603516,79.76099395751953,79.68450927734375,79.45507049560547,80.13384246826172,79.68450927734375,80.52581024169922,79.34034729003906,79.3307876586914,79.216064453125,78.5850830078125,79.23518371582031,79.3021011352539,79.08221435546875,79.397705078125,79.66539001464844,80.01911926269531,79.92351531982422,78.65200805664062,78.23136138916016,77.53346252441406,77.60993957519531,78.31739807128906,78.2887191772461,80.25812530517578,78.05927276611328,78.86233520507812,77.72466278076172,78.34607696533203,79.19693756103516,79.06309509277344,79.83747863769531,78.95793151855469,78.4990463256836,78.9101333618164,79.22562408447266,79.3021011352539,78.96749877929688,78.86233520507812,79.25430297851562,79.01529693603516,78.84320831298828,78.20267486572266,79.34990692138672,78.15487670898438,76.95984649658203,77.30401611328125,76.3193130493164,76.72084045410156,75.86042022705078,76.37667083740234,76.63479614257812,76.81644439697266,76.62523651123047,76.37667083740234,76.95984649658203,75.62141418457031,75.58317565917969,76.2715072631836,75.0956039428711,73.84320831298828,74.216064453125,73.74761199951172,73.54684448242188,74.42638397216797,74.99044036865234,74.47418975830078,74.41682434082031,74.56022644042969,74.7227554321289,73.75717163085938,73.65200805664062,73.91969299316406,73.16443634033203,73.50860595703125,74.2829818725586,74.13002014160156,74.56979370117188,74.17781829833984,74.65583038330078,72.82982635498047,72.8967514038086,72.72466278076172,71.7112808227539,70.97514343261719,70.12428283691406,70.45889282226562,72.65774536132812,72.39962005615234,72.17017364501953,71.62523651123047,72.64818572998047,72.16061401367188,72.4952163696289,73.02103424072266,73.0783920288086,73.27915954589844,72.85850524902344,72.65774536132812,73.27915954589844,72.30401611328125,72.30401611328125,72.23709106445312,71.8929214477539,72.02677154541016,72.7055435180664,73.5181655883789,74.0726547241211,75.45889282226562,75.88909912109375,76.01338195800781,75.79350280761719,75.47801208496094,75.43020629882812,75.7170181274414,76.39579010009766,76.53919982910156,77.6864242553711,77.72466278076172,77.56214141845703,77.61949920654297,76.75907897949219,76.38623046875,76.09942626953125,77.05545043945312,77.57170104980469,78.63288879394531,78.29827880859375,79.55066680908203,78.92925262451172,78.36520385742188,78.74761199951172,78.97705841064453,78.15487670898438,78.05927276611328,78.29827880859375,78.39388275146484,78.25048065185547,78.29827880859375,78.16443634033203,78.27915954589844,78.05927276611328,79.16825866699219,79.2829818725586,79.48374938964844,80.02867889404297,80.44933319091797,80.49713134765625,80.73613739013672,82.2944564819336,82.53346252441406,86.5296401977539,85.85086059570312,86.08030700683594,86.0898666381836,86.91204833984375,87.1988525390625,87.79158782958984,86.91204833984375,85.85086059570312,87.4760971069336,88.43212127685547,87.76290893554688,87.72466278076172,87.4760971069336,88.35564422607422,88.193115234375,88.5181655883789,88.24092102050781,87.5239028930664,87.95410919189453,88.98661804199219,88.97705841064453,89.31166076660156,89.48374938964844,88.91969299316406,88.81452941894531,88.95793151855469,88.63288879394531,86.66348266601562,87.33269500732422,87.33269500732422,87.85850524902344,88.43212127685547,89.397705078125,90.3250503540039,89.86615753173828,89.53154754638672,89.59847259521484,89.48374938964844,90.61185455322266,90.79350280761719,91.40535736083984,90.77437591552734,90.91778564453125,91.8738021850586,91.56787872314453,91.53919982910156,90.82218170166016,92.06501007080078,92.83938598632812,92.73422241210938,92.90631103515625,92.97322845458984,93.3078384399414,94.16825866699219,94.7227554321289,94.16825866699219,94.64627075195312,94.63671112060547,95.02867889404297,96.26194763183594,95.41108703613281,90.82218170166016,92.17973327636719,92.64818572998047,92.81070709228516,92.94454956054688,93.23136138916016,93.4034423828125,94.23518371582031,94.45507049560547,94.61759185791016,94.74187469482422,94.80879211425781,95.602294921875,95.41108703613281,94.55066680908203,95.14340209960938,94.45507049560547,94.26386260986328,94.16825866699219,94.7036361694336,94.76099395751953,94.32122039794922,94.55066680908203,94.45507049560547,94.0726547241211,93.55640411376953,91.77820587158203,89.58891296386719,86.28107452392578,87.95410919189453,86.28107452392578,88.33651733398438,89.83747863769531,90.34416961669922,89.36902618408203,89.1873779296875,89.73231506347656,88.57552337646484,89.29254150390625,90.2963638305664,89.818359375,89.86615753173828,90.34416961669922,90.91778564453125,90.65009307861328,90.82218170166016,90.54492950439453,89.77055358886719,90.49713134765625,90.0956039428711,90.35372924804688,91.25238800048828,91.58699798583984,91.75907897949219,92.18929290771484,92.16061401367188,92.26577758789062,90.85086059570312,91.53919982910156,90.8126220703125,92.06501007080078,90.63097381591797,90.34416961669922,90.84130096435547,90.97514343261719,92.95410919189453,94.397705078125,96.55831909179688,95.88909912109375,96.66348266601562,97.57170104980469,98.27915954589844,97.27533721923828,98.23136138916016,98.24092102050781,97.9158706665039,99.35946655273438,99.25430297851562,100.08604431152344,101.15679168701172,100.76481628417969,100.47801208496094,100.96558380126953,101.18547058105469,102.93498992919922,102.24665069580078,102.1032485961914,100.8126220703125,99.3307876586914,100.9273452758789,100.76481628417969,102.54302215576172,101.93116760253906,101.81644439697266,101.86424255371094,100.86042022705078,97.95410919189453,97.32313537597656,98.34607696533203,98.57552337646484,98.32695770263672,98.56596374511719,99.63671112060547,100.64053344726562,100.31549072265625,101.81644439697266,101.11854553222656,101.3001937866211,100.12428283691406,100.47801208496094,100.14340209960938,100.8795394897461,101.3001937866211,100.75525665283203,100.86042022705078,101.63479614257812,103.04971313476562,103.94837188720703,103.77629089355469,103.53728485107422,104.54110717773438,103.96749877929688,103.79541015625,104.83747863769531,105.40152740478516,109.94264221191406,109.79923248291016,109.82791900634766,110.24856567382812,111.08030700683594,111.86424255371094,111.49139404296875,109.94264221191406,109.6749496459961,105.53536987304688,107.17017364501953,108.26004028320312,107.04589080810547,108.04971313476562,109.27342224121094,105.8986587524414,104.92351531982422,108.02103424072266,107.86807250976562,106.11854553222656,106.09942626953125,106.95028686523438,106.02294158935547,104.11090087890625,105.24856567382812,105.54492950439453,106.54875946044922,108.03059387207031,107.93498992919922,107.9158706665039,108.62332916259766,110.88909912109375,111.22370910644531,112.3135757446289,112.73422241210938,111.0898666381836,111.04206848144531,111.23326873779297,111.806884765625,111.18547058105469,109.99044036865234,109.65583038330078,109.94264221191406,111.75907897949219,111.15679168701172,112.7055435180664,111.75907897949219,110.91778564453125,111.79732513427734,112.33269500732422,111.988525390625,112.43785858154297,114.06309509277344,112.4760971069336,111.0898666381836,111.06118774414062,110.9942626953125,112.66730499267578,112.81070709228516,113.75717163085938,113.2887191772461,112.76290893554688,112.82982635498047,112.82026672363281,109.77055358886719,108.96749877929688,106.0898666381836,108.77629089355469,109.17781829833984,108.33651733398438,108.03059387207031,108.8910140991211,109.46463012695312,109.7036361694336,110.42064666748047,109.38814544677734,110.04779815673828,108.4990463256836,108.56596374511719,101.00382232666016,100.30592346191406,97.4091796875,98.21223449707031,101.45315551757812,98.6998062133789,99.91395568847656,99.75143432617188,98.0783920288086,96.95028686523438,98.56596374511719,99.6749496459961,98.18355560302734,100.2103271484375,102.5239028930664,103.79541015625,100.90821838378906,100.77437591552734,103.08795166015625,103.25048065185547,104.85659790039062,104.56979370117188,104.53154754638672,104.36902618408203,103.25048065185547,102.5908203125,100.73613739013672,100.45889282226562,101.85468292236328,103.04015350341797,105.06692504882812,106.30975341796875,106.02294158935547,105.6692123413086,105.88909912109375,104.69407653808594,104.19693756103516,100.21988677978516,99.37858581542969,95.84130096435547,95.65009307861328,93.46080017089844,93.1070785522461,94.83747863769531,100.3919677734375,97.54302215576172,95.73613739013672,97.51434326171875,102.02677154541016,94.216064453125,95.24856567382812,101.70172119140625,103.04971313476562,99.84703826904297,100.86042022705078,101.19503021240234,99.62715148925781,102.44741821289062,103.8910140991211,102.35181427001953,100.43020629882812,98.36520385742188,97.69598388671875,98.5181655883789,100.53536987304688,102.41873931884766,103.193115234375,100.64053344726562,102.23709106445312,100.79350280761719,103.34607696533203,102.42829895019531,102.7055435180664,104.7036361694336,108.83364868164062,110.51625061035156,109.02485656738281,108.85277557373047,108.41300201416016,111.29063415527344,110.0,106.93116760253906,108.14531707763672,110.70745849609375,111.3193130493164,110.602294921875,110.96558380126953,108.03059387207031,111.47227478027344,113.08795166015625,111.94072723388672,113.35564422607422,113.86233520507812,112.41873931884766,110.91778564453125,110.76481628417969,109.13002014160156,110.13384246826172,111.70172119140625,109.32122039794922,110.94646453857422,111.25238800048828,110.63097381591797,111.37667083740234,111.78776550292969,112.15105438232422,111.0898666381836,111.95028686523438,112.95410919189453,117.00764465332031,118.4703598022461,118.18355560302734,118.42256164550781,118.25048065185547,117.95410919189453,119.02485656738281,117.21797180175781,116.67304229736328,117.9158706665039,115.73613739013672,117.87763214111328,116.91204833984375,116.15679168701172,117.38050079345703,118.73805236816406,118.90057373046875,118.37476348876953,119.61759185791016,120.95602416992188,121.73040008544922,122.81070709228516,122.06501007080078,120.5066909790039,119.55066680908203,118.11663818359375,118.88145446777344,118.55640411376953,121.8929214477539,123.0975112915039,123.53728485107422,122.83938598632812,121.86424255371094,122.24665069580078,121.806884765625,122.15105438232422,119.86615753173828,119.38814544677734,120.36328887939453,118.4034423828125,118.94837188720703,119.94264221191406,121.51051330566406,119.0726547241211,118.23136138916016,119.32122039794922,117.5908203125,117.66730499267578,118.23136138916016,118.00191497802734,115.6978988647461,114.75143432617188,112.33269500732422,113.20267486572266,114.6749496459961,114.35946655273438,115.24856567382812,118.74761199951172,115.35372924804688,116.44359588623047,118.0783920288086,115.67877960205078,117.4091796875,120.83174133300781,120.2772445678711,124.1204605102539,121.8929214477539,124.0726547241211,123.38432312011719,123.32695770263672,122.07456970214844,120.97514343261719,122.48565673828125,122.46653747558594,122.86807250976562,121.19503021240234,122.56214141845703,122.8011474609375,122.65774536132812,122.84894561767578,122.78202819824219,120.46845245361328,119.50286865234375,119.5124282836914,121.4818344116211,120.9273452758789,118.193115234375,118.06883239746094,116.23326873779297,117.87763214111328,119.0057373046875,117.18929290771484,117.03633117675781,118.60420989990234,118.26959991455078,117.46653747558594,113.13575744628906,112.8011474609375,109.13002014160156,112.81070709228516,112.60037994384766,111.28107452392578,111.47227478027344,113.44168090820312,110.28680419921875,108.7284927368164,109.74187469482422,107.94454956054688,114.3307876586914,113.24092102050781,111.09942626953125,111.78776550292969,112.57170104980469,112.05545043945312,112.27533721923828,110.73613739013672,110.43020629882812,103.70936584472656,100.53536987304688,96.75907897949219,97.03633117675781,87.48565673828125,91.09942626953125,83.56596374511719,86.46271514892578,92.17973327636719,88.69024658203125,85.44933319091797,87.71510314941406,88.15487670898438,88.16443634033203,83.17399597167969,80.3919677734375,75.783935546875,76.73995971679688,77.82026672363281,83.88145446777344,87.00764465332031,86.9024887084961,88.56596374511719,90.59273529052734,88.84320831298828,83.82408905029297,82.00764465332031,84.1204605102539,79.58891296386719,77.17973327636719,76.11854553222656,78.99617767333984,75.90821838378906,75.65009307861328,76.4149169921875,71.70172119140625,69.54110717773438,72.4091796875,77.79158782958984,76.02294158935547,77.43785858154297,77.39006042480469,74.37858581542969,75.16252136230469,76.51051330566406,73.4034423828125,78.93881225585938,80.13384246826172,80.25812530517578,77.9158706665039,75.21988677978516,78.88145446777344,79.45507049560547,81.68260192871094,81.99808502197266,81.47227478027344,79.6080322265625,78.7284927368164,77.00764465332031,77.37093353271484,78.1261978149414,78.23136138916016,79.82791900634766,80.20076751708984,82.61949920654297,83.27915954589844,83.96749877929688,83.94837188720703,83.22179412841797,80.85086059570312,81.73995971679688,80.49713134765625,79.93307495117188,80.88909912109375,81.03250122070312,82.4952163696289,85.8795394897461,84.5124282836914,85.82218170166016,87.73422241210938,88.62332916259766,89.46463012695312,88.17399597167969,86.61567687988281,87.06501007080078,89.61759185791016,88.0783920288086,88.44168090820312,91.7112808227539,91.37667083740234,89.36902618408203,90.25812530517578,90.62141418457031,87.69598388671875,87.16061401367188,87.05545043945312,84.17781829833984,85.37284851074219,80.90821838378906,82.21797180175781,83.03059387207031,84.24474334716797,87.16061401367188,86.19503021240234,85.05735778808594,84.25430297851562,83.62332916259766,80.97514343261719,81.36711120605469,83.66156768798828,84.69407653808594,86.42447662353516,87.61949920654297,87.1032485961914,85.52581024169922,88.75717163085938,89.06309509277344,89.57935333251953,93.39388275146484,94.13957977294922,94.13957977294922,91.76863861083984,87.95410919189453,90.783935546875,91.9024887084961,94.7896728515625,95.34416961669922,96.46271514892578,95.76481628417969,95.07648468017578,97.5239028930664,95.86997985839844,94.7227554321289,93.9101333618164,95.35372924804688,96.73040008544922,95.8795394897461,94.08221435546875,96.72084045410156,98.13575744628906,96.72084045410156,95.22944641113281,94.99044036865234,97.4952163696289,99.95220184326172,99.216064453125,100.63097381591797,101.33843231201172,100.602294921875,100.04779815673828,99.02485656738281,96.64435577392578,98.45124053955078,98.35564422607422,97.24665069580078,96.46271514892578,97.51434326171875,99.74187469482422,100.86997985839844,98.53728485107422,98.15487670898438,96.86424255371094,99.75143432617188,98.79541015625,99.87571716308594,102.23709106445312,102.78202819824219,101.84512329101562,101.5009536743164,102.60993957519531,101.95028686523438,103.39388275146484,104.397705078125,103.96749877929688,103.63288879394531,102.8967514038086,103.6998062133789,102.73422241210938,102.22753143310547,101.63479614257812,100.55449676513672,100.14340209960938,100.75525665283203,99.13957977294922,101.81644439697266,101.32887268066406,101.04206848144531,100.38240814208984,99.23518371582031,97.1032485961914,96.88336181640625,95.8795394897461,96.67304229736328,96.5296401977539,96.82600402832031,98.87189483642578,100.14340209960938,102.14149475097656,108.42256164550781,109.4933090209961,110.77437591552734,111.07074737548828,110.0,111.54875946044922,111.806884765625,111.5009536743164,111.24282836914062,112.81070709228516,112.39006042480469,113.65200805664062,113.92925262451172,113.3078384399414,113.1070785522461,112.9158706665039,112.97322845458984,112.83938598632812,112.42829895019531,114.03441619873047,114.04397583007812,111.55831909179688,111.67304229736328,111.24282836914062,113.23136138916016,114.38814544677734,114.64627075195312,114.0057373046875,113.42256164550781,113.50860595703125,114.818359375,111.95028686523438,112.4952163696289,111.22370910644531,111.42447662353516,111.45315551757812,112.75334930419922,111.88336181640625,111.84512329101562,112.61949920654297,111.85468292236328,113.55640411376953,114.24474334716797,115.8126220703125,117.06501007080078,115.70745849609375,116.72084045410156,115.9273452758789,115.38240814208984,114.98088073730469,115.21988677978516,114.11090087890625,113.93881225585938,114.13957977294922,112.23709106445312,113.67112731933594,115.0956039428711,115.79350280761719,117.13192749023438,117.04589080810547,119.92351531982422,120.6692123413086,122.09368896484375,121.95028686523438,117.73422241210938,116.40535736083984,117.93498992919922,116.806884765625,115.43977355957031,117.54302215576172,115.30592346191406,114.89483642578125,115.17208099365234,116.77820587158203,117.23709106445312,115.45889282226562,114.27342224121094,116.11854553222656,116.74951934814453,117.12236785888672,118.4703598022461,119.7896728515625,120.98470306396484,121.04206848144531,120.85086059570312,121.57743835449219,121.82600402832031,122.41873931884766,121.68260192871094,121.57743835449219,122.0841293334961,122.27533721923828,122.25621032714844,119.11090087890625,119.61759185791016,121.6921615600586,121.72084045410156,121.988525390625,122.75334930419922,121.3001937866211,121.38623046875,121.12810516357422,122.4952163696289,123.33651733398438,123.94837188720703,123.76673126220703,123.0783920288086,122.37093353271484,122.34225463867188,122.17973327636719,123.61376953125,123.99617767333984,124.17781829833984,125.22944641113281,126.46271514892578,125.45889282226562,126.58699798583984,125.41108703613281,125.88909912109375,124.93307495117188,124.15869903564453,123.39388275146484,125.2963638305664,123.35564422607422,124.65583038330078,124.80879211425781,126.22370910644531,125.84130096435547,124.7227554321289,124.73231506347656,123.011474609375,120.77437591552734,120.38240814208984,120.28680419921875,121.44359588623047,118.85277557373047,117.81070709228516,119.3021011352539,119.65583038330078,119.68450927734375,117.62906646728516,117.73422241210938,117.25621032714844,117.53346252441406,117.18929290771484,117.60037994384766,119.41682434082031,119.98088073730469,120.58317565917969,121.74951934814453,121.70172119140625,120.91778564453125,121.43403625488281,120.5066909790039,121.42447662353516,121.8929214477539,123.04015350341797,122.11280822753906,121.4818344116211,121.57743835449219,121.47227478027344,120.7170181274414,120.44933319091797,120.181640625,122.28489685058594,121.79732513427734,122.37093353271484,123.23136138916016,121.85468292236328,122.09368896484375,121.52007293701172,122.3135757446289,122.97322845458984,123.67112731933594,123.26004028320312,123.61376953125,123.23136138916016,122.5908203125,123.27915954589844,122.73422241210938,123.02103424072266,122.87763214111328,122.4091796875,122.25621032714844,122.9158706665039,122.61949920654297,124.02485656738281,124.7896728515625,124.93307495117188,124.64627075195312,123.5181655883789,124.15869903564453,122.98279571533203,123.4034423828125,124.05353546142578,124.1873779296875,123.70936584472656,124.80879211425781,124.69407653808594,123.6998062133789,123.22179412841797,121.5296401977539,120.73613739013672,117.93498992919922,120.7170181274414,119.7036361694336,121.56787872314453,125.17208099365234,125.2963638305664,124.93307495117188,125.4875717163086,123.6806869506836,121.62523651123047,116.78776550292969,119.75143432617188,116.12810516357422,119.397705078125,119.55066680908203,120.42064666748047,119.20649719238281,119.35946655273438,122.13192749023438,120.8126220703125,120.04779815673828,118.79541015625,119.34034729003906,120.44933319091797,121.15679168701172,122.84894561767578,123.26004028320312,122.69598388671875,124.34990692138672,125.25812530517578,125.64053344726562,124.63671112060547,123.56596374511719,123.87189483642578,122.69598388671875,122.03633117675781,121.74951934814453,119.34034729003906,118.11663818359375,117.86807250976562,118.14531707763672,118.04015350341797,121.76863861083984,122.27533721923828,121.76863861083984,123.29827880859375,123.63288879394531,124.15869903564453,124.24474334716797,123.011474609375,117.56214141845703,120.8795394897461,120.76481628417969,121.70172119140625,122.54302215576172,123.11663818359375,123.011474609375,123.38432312011719,121.82600402832031,123.56596374511719,124.31166076660156,124.7227554321289,124.98088073730469,124.6749496459961,125.03823852539062,125.41108703613281,124.94264221191406,122.07456970214844,122.33269500732422,121.86424255371094,123.16443634033203,123.20267486572266,123.011474609375,123.05927276611328,121.95984649658203,119.7036361694336,119.09178161621094,120.24856567382812,118.38432312011719,119.57935333251953,117.88719177246094,119.79923248291016,120.4875717163086,120.6692123413086,121.40535736083984,120.47801208496094,121.67304229736328,121.40535736083984,122.97322845458984,122.78202819824219,122.99235534667969,123.5181655883789,124.20649719238281,124.5124282836914,125.6692123413086,125.82218170166016,125.64053344726562,126.5965576171875,127.63862609863281,128.7476043701172,128.48948669433594,129.54110717773438,129.55067443847656,129.28298950195312,130.1912078857422,130.8604278564453,131.8546905517578,132.31358337402344,132.68641662597656,132.31358337402344,133.75717163085938,134.17782592773438,135.85086059570312,134.70362854003906,131.26194763183594,132.1988525390625,133.6615753173828,133.9866180419922,134.24473571777344,133.1644287109375,133.3843231201172,135.602294921875,134.70362854003906,137.32313537597656,137.52389526367188,137.89674377441406,138.4512481689453,139.52198791503906,138.9579315185547,140.24856567382812,139.66539001464844,138.33651733398438,138.23135375976562,137.5621337890625,136.6443634033203,136.2237091064453,136.74952697753906,138.0305938720703,137.66729736328125,137.89674377441406,137.6195068359375,138.91014099121094,137.2179718017578,135.98471069335938,137.29444885253906,137.9827880859375,137.90631103515625,138.18356323242188,139.5984649658203,138.0019073486328,139.52198791503906,138.50860595703125,138.75717163085938,137.91586303710938,138.7476043701172,138.47036743164062,138.32696533203125,138.9961700439453,138.61376953125,139.25430297851562,139.47418212890625,138.73805236816406,138.91969299316406,139.579345703125,139.92352294921875,140.27725219726562,140.73614501953125,141.07073974609375,140.8604278564453,140.65965270996094,142.2466583251953,141.08985900878906,141.68260192871094,141.48184204101562,142.67686462402344,142.34225463867188,143.23135375976562,146.52008056640625,147.73422241210938,149.52198791503906,148.5850830078125,152.2084197998047,154.5602264404297,154.33078002929688,153.96749877929688,152.1797332763672,154.9808807373047,156.21414184570312,155.98471069335938,156.29063415527344,156.86424255371094,157.5717010498047,158.33651733398438,156.69215393066406,156.76864624023438,156.95985412597656,155.72657775878906,156.14723205566406,156.11854553222656,157.2275390625,156.37667846679688,154.69407653808594,152.6099395751953,153.97705078125,155.21987915039062,155.9751434326172,152.41873168945312,154.32122802734375,156.21414184570312,154.49330139160156,152.67686462402344,156.28106689453125,157.3996124267578,155.2581329345703,154.07266235351562,150.43020629882812,149.63670349121094,147.2275390625,149.61758422851562,150.70745849609375,151.58700561523438,151.05162048339844,153.18356323242188,153.90057373046875,154.43594360351562,154.24473571777344,156.35755920410156,156.21414184570312,156.50096130371094,157.18930053710938,156.6061248779297,157.11280822753906,156.88336181640625,157.12237548828125,156.2523956298828,156.1759033203125,156.7590789794922,156.63479614257812,157.74378967285156,157.3996124267578,158.4225616455078,155.92733764648438,158.34608459472656,160.27725219726562,160.602294921875,161.1950225830078,162.51434326171875,163.57553100585938,164.54110717773438,164.43594360351562,164.78012084960938,162.97323608398438,161.5965576171875,160.98471069335938,161.806884765625,162.81069946289062,162.18930053710938,164.14913940429688,162.34225463867188,160.46844482421875,162.6195068359375,163.34608459472656,162.90631103515625,161.16635131835938,161.08985900878906,160.2581329345703,160.09559631347656,160.52581787109375,161.03250122070312,161.47227478027344,159.12045288085938,157.07456970214844,157.51434326171875,157.8489532470703,156.08985900878906,157.7533416748047,157.33270263671875,157.2084197998047,156.66348266601562,155.5927276611328,154.93307495117188,157.0172119140625,156.50096130371094,157.93499755859375,158.30784606933594,156.84512329101562,158.55641174316406,158.4512481689453,160.92733764648438,163.10707092285156,163.5850830078125,164.06309509277344,165.88909912109375,167.48565673828125,169.0057373046875,167.7724609375,167.2084197998047,167.23709106445312,167.2084197998047,166.73040771484375,167.3804931640625,167.04588317871094,170.87954711914062,175.75526428222656,175.51625061035156,176.52008056640625,175.8030548095703,174.89483642578125,174.0057373046875,173.09751892089844,172.33270263671875,174.56979370117188,172.0363311767578,169.85659790039062,168.73805236816406,164.53155517578125,161.4053497314453,160.09559631347656,160.783935546875,156.88336181640625,161.08985900878906,163.78585815429688,164.61758422851562,164.0248565673828,159.0057373046875,155.03823852539062,154.25430297851562,153.5850830078125,156.91204833984375,160.15296936035156,157.6003875732422,163.07839965820312,164.49330139160156,165.66921997070312,165.11471557617188,160.31549072265625,155.88909912109375,159.92352294921875,159.6558380126953,157.33270263671875,153.0019073486328,156.44358825683594,156.7973175048828,161.2237091064453,163.79541015625,162.04588317871094,165.93690490722656,167.30401611328125,160.92733764648438,159.64627075195312,163.44168090820312,169.04397583007812,170.14340209960938,171.7877655029297,168.26959228515625,166.69215393066406,163.9961700439453,166.89292907714844,169.034423828125,174.30210876464844,174.9521942138672,176.47227478027344,177.89674377441406,176.8355712890625,179.91395568847656,181.3671112060547,170.17208862304688,171.7781982421875,170.29637145996094,171.2332763671875,173.52772521972656,173.67112731933594,173.7476043701172,176.8546905517578,177.4091796875,177.4282989501953,173.5659637451172,175.90821838378906,176.988525390625,178.07839965820312,178.0305938720703,179.2351837158203,176.09942626953125,175.50669860839844,177.12237548828125,180.85086059570312,179.24473571777344,179.5602264404297,178.5946502685547,178.49903869628906,175.30592346191406,174.2064971923828,172.72467041015625,170.181640625,174.67495727539062,174.01528930664062,176.45315551757812,178.78585815429688,181.56787109375,182.7724609375,182.26577758789062,183.54684448242188,184.01528930664062,184.4263916015625,185.12428283691406,184.9521942138672,181.49139404296875,182.10325622558594,179.7418670654297,176.3957977294922,177.34225463867188,175.1625213623047,174.67495727539062,175.05735778808594,176.8355712890625,177.04588317871094,175.9751434326172,178.13575744628906,178.51815795898438,177.4091796875,176.68260192871094,176.28106689453125,174.1873779296875,175.17208862304688,172.7820281982422,173.86233520507812,171.58700561523438,172.4282989501953,171.92160034179688,173.79541015625,177.6003875732422,179.64627075195312,180.33460998535156,182.91586303710938,183.3556365966797,181.65391540527344,181.06118774414062,184.5984649658203,184.71319580078125,184.24473571777344,184.4455108642578,184.01528930664062,183.9866180419922,184.30210876464844,184.54110717773438,183.32696533203125,184.8087921142578,183.32696533203125,183.85276794433594,184.1395721435547,185.1912078857422,185.2103271484375,184.54110717773438,185.3441619873047,189.6558380126953,188.12619018554688,189.0535430908203,189.15870666503906,188.55641174316406,188.43212890625,189.63670349121094,190.38241577148438,189.3785858154297,190.47801208496094,191.1854705810547,192.09368896484375,192.8489532470703,194.818359375,195.92733764648438,197.92543029785156,196.66348266601562,195.73614501953125,195.33460998535156,195.0286865234375,196.8355712890625,197.37094116210938,199.29254150390625,198.31739807128906,197.02676391601562,199.5602264404297,199.7705535888672,200.10516357421875,197.1510467529297,196.12811279296875,195.4110870361328,195.92733764648438,195.0191192626953,193.88145446777344,195.33460998535156,195.73614501953125,195.5736083984375,193.52772521972656,191.2332763671875,191.0420684814453,189.1873779296875,190.30592346191406,193.13575744628906,194.45506286621094,197.3900604248047,197.6195068359375,198.06883239746094,197.86807250976562,199.11090087890625,197.3900604248047,194.9904327392578,193.53729248046875,191.1950225830078,192.16061401367188,191.16635131835938,191.12811279296875,190.66921997070312,190.6501007080078,190.88909912109375,190.03823852539062,187.3613739013672,189.33078002929688,186.93116760253906,187.37094116210938,186.52963256835938,186.63479614257812,186.2332763671875,185.56405639648438,181.7590789794922,180.05735778808594,179.6558380126953,182.3900604248047,186.69215393066406,185.1912078857422,187.95411682128906,183.69024658203125,185.8126220703125,184.51242065429688,187.4569854736328,188.88145446777344,190.08604431152344,189.96176147460938,190.31549072265625,185.3441619873047,184.01528930664062,185.0286865234375,183.69024658203125,182.8202667236328,185.9942626953125,187.72467041015625,186.86424255371094,186.30975341796875,185.3919677734375,182.37094116210938,181.93116760253906,178.0305938720703,176.14723205566406,175.3919677734375,177.41873168945312,177.5621337890625,176.05162048339844,184.89483642578125,185.5544891357422,181.4340362548828,182.52389526367188,181.9407196044922,184.9808807373047,186.52008056640625,187.68641662597656,187.85850524902344,188.29827880859375,185.6214141845703,187.83938598632812,190.0191192626953,190.65965270996094,189.55067443847656,189.88528442382812,189.1682586669922,190.13385009765625,190.13385009765625,190.15296936035156,190.0286865234375,192.23709106445312,191.86424255371094,192.1510467529297,189.90440368652344,188.374755859375,186.38623046875,189.25430297851562,186.95985412597656,186.5487518310547,186.20458984375,185.7648162841797,187.9636688232422,185.8604278564453,187.62905883789062,190.36329650878906,190.6214141845703,191.73040771484375,194.56979370117188,195.3919677734375,197.170166015625,196.51051330566406,197.7820281982422,198.4225616455078,196.7973175048828,198.2409210205078,196.0038299560547,196.55831909179688,196.03250122070312,195.38241577148438,196.6156768798828,198.86233520507812,201.68260192871094,200.70745849609375,201.03250122070312,201.86424255371094,200.783935546875,200.71701049804688,198.68069458007812,197.48565673828125,196.5965576171875,199.69407653808594,200.70745849609375,192.3613739013672,191.11854553222656,186.70172119140625,185.1912078857422,185.0191192626953,183.97705078125,182.9923553466797,183.06883239746094,186.2332763671875,186.11854553222656,188.8432159423828,183.90057373046875,186.67303466796875,184.85659790039062,182.9827880859375,181.50096130371094,181.67303466796875,180.10516357421875,180.82217407226562,177.65774536132812,178.13575744628906,180.32504272460938,181.52963256835938,180.9751434326172,182.6003875732422,183.9866180419922,183.6328887939453,182.58126831054688,184.27342224121094,183.31739807128906,182.37094116210938,181.3671112060547,180.69789123535156,180.85086059570312,181.7781982421875,183.71893310546875,184.68450927734375,186.0420684814453,183.72848510742188,183.26004028320312,183.32696533203125,185.32504272460938,186.86424255371094,185.91778564453125,184.6080322265625,184.5602264404297,183.75717163085938,183.10707092285156,182.70555114746094,180.90821838378906,185.5544891357422,187.06500244140625,185.6501007080078,184.89483642578125,184.43594360351562,184.9713134765625,184.17782592773438,185.6118621826172,184.34034729003906,182.89674377441406,183.55641174316406,185.32504272460938,185.49713134765625,185.8126220703125,194.55067443847656,194.94264221191406,195.45889282226562,195.84129333496094,195.35372924804688,194.73231506347656,194.3785858154297,195.6501007080078,195.2103271484375,195.32504272460938,191.5774383544922,191.7973175048828,191.1759033203125,192.14149475097656,191.21414184570312,191.8260040283203,190.9464569091797,191.1854705810547,191.7781982421875,191.7973175048828,189.89483642578125,190.46844482421875,192.8011474609375,189.89483642578125,190.14340209960938,193.28871154785156,191.8260040283203,193.68069458007812,196.806884765625,197.92543029785156,199.13002014160156,200.6214141845703,200.8030548095703,200.1912078857422,200.95602416992188,202.8202667236328,205.90821838378906,203.53729248046875,204.71319580078125,205.31549072265625,203.5946502685547,202.87762451171875,203.193115234375,202.4569854736328,201.68260192871094,200.602294921875,203.44168090820312,203.55641174316406,204.89483642578125,203.41299438476562,199.90440368652344,199.87571716308594,200.3441619873047,202.5430145263672,202.1988525390625,201.52008056640625,201.1854705810547,201.56787109375,201.27151489257812,200.86997985839844,187.13192749023438,182.74378967285156,180.9464569091797,183.70936584472656,184.216064453125,185.6214141845703,186.21414184570312,190.3728485107422,192.9923553466797,191.31930541992188,194.9713134765625,194.82791137695312,193.89100646972656,194.01528930664062,195.68833923339844,194.4263916015625,195.2007598876953,193.2026824951172,193.3556365966797,195.0286865234375,196.2237091064453,198.87188720703125,198.12619018554688,199.33078002929688,196.44358825683594,195.68833923339844,198.31739807128906,197.1510467529297,197.86807250976562,199.4168243408203,199.09178161621094,199.4263916015625,196.13766479492188,194.07266235351562,195.84129333496094,197.86807250976562,194.2351837158203,195.5927276611328,192.170166015625,195.0,194.49330139160156,194.09178161621094,195.44932556152344,191.84512329101562,189.7705535888672,185.45889282226562,186.72084045410156,187.35182189941406,187.4282989501953,183.29827880859375,183.69981384277344,182.3900604248047,182.58126831054688,185.93690490722656,186.9980926513672,183.44168090820312,183.08795166015625,185.2581329345703,184.579345703125,183.9579315185547,185.50669860839844,186.1567840576172,189.55067443847656,189.2064971923828,184.89483642578125,185.66921997070312,187.33270263671875,187.66729736328125,187.94454956054688,188.1739959716797,188.32696533203125,185.93690490722656,188.0019073486328,186.90248107910156,186.5774383544922,183.8049774169922,181.26194763183594,181.11854553222656,179.73231506347656,178.7476043701172,181.20458984375,180.28680419921875,178.04014587402344,177.3804931640625,177.1510467529297,176.26194763183594,176.5487518310547,177.48565673828125,177.18930053710938,177.12237548828125,175.5544891357422,174.64627075195312,173.9579315185547,174.71319580078125,175.5544891357422,175.50669860839844,175.28680419921875,176.52963256835938,175.602294921875,178.96749877929688,178.61376953125,182.5621337890625,182.8011474609375,185.181640625,184.91395568847656,184.13002014160156,185.64053344726562,185.43020629882812,181.70172119140625,182.53346252441406,181.7781982421875,181.73995971679688,180.56405639648438,177.3996124267578,177.18930053710938,177.3804931640625,176.5774383544922,176.07073974609375,173.85276794433594,173.89100646972656,171.48184204101562,175.11471557617188,177.10325622558594,177.25621032714844,177.5717010498047,177.26577758789062,166.1950225830078,167.11280822753906,166.74952697753906,165.72657775878906,167.3900604248047,168.67112731933594,170.5831756591797,169.25430297851562,169.8087921142578,173.69981384277344,171.74952697753906,171.90248107910156,171.988525390625,171.6443634033203,170.08604431152344,171.70172119140625,170.965576171875,172.26577758789062,174.50286865234375,174.25430297851562,172.5430145263672,174.35946655273438,175.44932556152344,176.51051330566406,177.07456970214844,177.3804931640625,175.43020629882812,172.32313537597656,170.8126220703125,170.0095672607422,171.32887268066406,171.56787109375,169.216064453125,167.65774536132812,168.4034423828125,168.92926025390625,170.1625213623047,169.12045288085938,169.216064453125,167.3613739013672,165.88909912109375,165.602294921875,169.5602264404297,168.69024658203125,170.05735778808594,172.1988525390625,173.08795166015625,173.9579315185547,175.48757934570312,177.66729736328125,177.170166015625,178.28871154785156,178.97705078125,177.65774536132812,178.91969299316406,178.193115234375,181.0038299560547,180.70745849609375,180.0286865234375,178.06883239746094,176.92160034179688,177.64817810058594,179.28298950195312,179.7705535888672,181.86424255371094,173.30784606933594,173.4512481689453,173.27915954589844,171.71128845214844,170.21987915039062,168.2409210205078,169.3785858154297,168.36520385742188,168.27915954589844,165.89866638183594,164.61758422851562,166.31930541992188,167.91586303710938,169.1873779296875,169.034423828125,171.625244140625,170.38241577148438,173.28871154785156,175.12428283691406,174.70362854003906,174.91395568847656,176.14723205566406,174.78012084960938,175.44932556152344,175.85086059570312,175.74569702148438,177.2275390625,175.26768493652344,177.6386260986328,178.36520385742188,179.13002014160156,180.06692504882812,179.30210876464844,179.1682586669922,177.829833984375,178.2122344970703,175.8030548095703,174.6271514892578,177.81069946289062,177.4378662109375,176.35755920410156,180.2103271484375,179.1873779296875,180.45889282226562,186.4053497314453,183.47036743164062,181.58700561523438,183.2122344970703,184.6271514892578,185.69789123535156,184.70362854003906,184.6271514892578,183.28871154785156,185.36329650878906,185.35372924804688,187.4378662109375,186.46270751953125,187.6099395751953,187.3613739013672,189.34034729003906,179.01528930664062,181.45315551757812,183.5659637451172,183.3556365966797,183.7667236328125,182.16061401367188,182.73422241210938,185.07647705078125,185.8317413330078,187.67686462402344,185.2294464111328,182.64817810058594,182.53346252441406,181.0133819580078,180.84129333496094,180.66921997070312,182.71510314941406,184.31166076660156,183.47036743164062,180.75526428222656,178.07839965820312,178.4034423828125,178.0592803955078,177.67686462402344,178.25047302246094,177.66729736328125,176.67303466796875,176.3671112060547,175.56405639648438,175.31549072265625,176.63479614257812,177.3900604248047,176.58700561523438,176.53919982910156,178.26959228515625,178.0305938720703,178.011474609375,175.53536987304688,174.45506286621094,173.9961700439453,174.3785858154297,173.90057373046875,174.034423828125,176.02294921875,174.5602264404297,173.91969299316406,173.51815795898438,172.32313537597656,172.91586303710938,171.86424255371094,173.3556365966797,173.70936584472656,178.1453094482422,180.10516357421875,179.35946655273438,179.397705078125,179.4263916015625,178.2409210205078,179.47418212890625,180.2581329345703,181.20458984375,183.78585815429688,183.90057373046875,183.51815795898438,182.88719177246094,183.1644287109375,185.5736083984375,185.420654296875,186.71128845214844,185.75526428222656,186.71128845214844,186.6156768798828,184.35946655273438,182.12237548828125,181.02294921875,180.44932556152344,177.2084197998047,178.43212890625,176.29063415527344,179.55067443847656,179.2064971923828,179.73231506347656,179.32122802734375,179.5889129638672,179.82791137695312,181.68260192871094,181.51051330566406,182.50477600097656,182.3804931640625,182.97323608398438,182.6195068359375,184.54110717773438,183.04971313476562,183.8240966796875,184.2064971923828,183.92926025390625,183.26004028320312,182.1510467529297,182.3613739013672,181.9694061279297,181.7590789794922,182.67686462402344,183.04971313476562,183.0019073486328,182.83938598632812,184.72274780273438,184.31166076660156,185.98471069335938,185.2007598876953,184.27342224121094,182.6003875732422,183.6042022705078,180.6214141845703,180.21987915039062,181.30018615722656,181.55831909179688,179.4072723388672,179.8374786376953,181.34799194335938,179.51242065429688,177.7915802001953,180.8030548095703,177.68641662597656,177.33270263671875,176.7590789794922,174.43594360351562,171.89292907714844,173.26959228515625,159.51242065429688,159.08221435546875,155.26768493652344,154.9904327392578,154.9521942138672,154.87571716308594,154.87571716308594,157.10325622558594,156.30975341796875,158.2026824951172,157.02676391601562,157.11280822753906,155.95602416992188,154.1873779296875,154.32122802734375,154.78012084960938,156.50096130371094,155.14340209960938,154.87571716308594,154.9713134765625,156.9407196044922,157.48565673828125,154.92352294921875,153.87188720703125,154.71319580078125,154.43594360351562,155.49713134765625,154.8087921142578,155.5927276611328,154.53155517578125,155.32504272460938,155.32504272460938,156.7973175048828,156.4149169921875,156.10899353027344,153.7667236328125,155.84129333496094,153.7476043701172,153.2026824951172,149.07266235351562,145.3441619873047,144.85659790039062,146.8260040283203,150.56405639648438,151.3671112060547,155.09559631347656,155.71701049804688,155.13385009765625,154.87571716308594,152.9827880859375,153.3556365966797,154.216064453125,154.17782592773438,152.64817810058594,150.28680419921875,149.3690185546875,151.45315551757812,152.0076446533203,150.3441619873047,148.04971313476562,149.7992401123047,147.05545043945312,149.8087921142578,146.30018615722656,145.2581329345703,148.2122344970703,151.30018615722656,148.12619018554688,147.2275390625,144.72274780273438,147.14149475097656,147.2275390625,147.94454956054688,150.29637145996094,150.3728485107422,150.420654296875,149.1395721435547,149.84703063964844,150.82217407226562,151.73995971679688,151.7973175048828,152.72467041015625,154.7418670654297,154.92352294921875,156.44358825683594,157.0076446533203,155.3441619873047,157.68641662597656,156.53919982910156,153.79541015625,154.818359375,153.2218017578125,153.47991943359375,152.829833984375,153.1453094482422,151.24282836914062,152.58126831054688,151.5965576171875,149.397705078125,150.53536987304688,148.23135375976562,149.33078002929688,149.9521942138672,152.67686462402344,153.87188720703125,155.6118621826172,157.5430145263672,155.90821838378906,152.26577758789062,153.71893310546875,154.216064453125,153.9961700439453,153.18356323242188,152.50477600097656,152.66729736328125,154.5602264404297,154.6080322265625,154.5889129638672,155.2007598876953,155.2294464111328,155.27725219726562,155.47801208496094,156.12811279296875,154.63670349121094,154.9713134765625,158.7667236328125,157.16061401367188,157.9636688232422,162.74378967285156,163.374755859375,163.31739807128906,165.77438354492188,166.12811279296875,165.5831756591797,166.7973175048828,165.87954711914062,165.29637145996094,162.170166015625,165.33460998535156,165.05735778808594,163.04971313476562,163.70936584472656,165.86997985839844,166.26194763183594,165.8126220703125,165.36329650878906,165.70745849609375,165.69789123535156,165.43020629882812,164.54110717773438,163.6328887939453,163.91014099121094,163.8145294189453,162.72467041015625,162.1988525390625,163.0019073486328,162.07456970214844,160.85086059570312,159.818359375,158.06883239746094,159.1682586669922,161.81643676757812,160.8317413330078,159.64627075195312,159.01528930664062,159.6558380126953,159.70362854003906,160.24856567382812,160.27725219726562,160.9751434326172,161.29063415527344,160.420654296875,158.91969299316406,156.71128845214844,156.7781982421875,156.7590789794922,157.7915802001953,156.625244140625,157.68641662597656,156.7877655029297,158.06883239746094,158.374755859375,160.54493713378906,161.97897338867188,161.07073974609375,162.0172119140625,162.83938598632812,165.1912078857422,157.11280822753906,155.5736083984375,153.2218017578125,154.1969451904297,152.0076446533203,152.87762451171875,152.9636688232422,153.44168090820312,154.30210876464844,154.5889129638672,151.4340362548828,152.10325622558594,150.21987915039062,149.034423828125,149.87571716308594,149.10133361816406,147.47610473632812,149.1969451904297,148.18356323242188,148.374755859375,148.67112731933594,148.32696533203125,146.02294921875,144.8374786376953,137.16061401367188,140.47801208496094,137.7533416748047,141.9694061279297,141.2523956298828,140.89866638183594,138.53729248046875,138.374755859375,139.6271514892578,138.2122344970703,139.4455108642578,142.1988525390625,139.43594360351562,139.49330139160156,140.88909912109375,140.15296936035156,141.3384246826172,141.58700561523438,139.6271514892578,138.9961700439453,138.26004028320312,137.86807250976562,136.32887268066406,139.14913940429688,138.06883239746094,135.74569702148438,137.37094116210938,138.91969299316406,134.84703063964844,139.4072723388672,142.50477600097656,143.44168090820312,143.10707092285156,145.75526428222656,145.69789123535156,144.14913940429688,143.02102661132812,144.27342224121094,143.83364868164062,143.26004028320312,136.2237091064453,134.08221435546875,135.50669860839844,138.25047302246094,138.3843231201172,137.1988525390625,131.8546905517578,134.1873779296875,134.26385498046875,134.32122802734375,133.86233520507812,136.28106689453125,135.38241577148438,132.50477600097656,131.8546905517578,129.4072723388672,130.10516357421875,128.7762908935547,127.1032485961914,125.9942626953125,128.31739807128906,128.86233520507812,130.21987915039062,131.32887268066406,132.4378662109375,131.5965576171875,132.28489685058594,131.93116760253906,132.51434326171875,133.44168090820312,134.73231506347656,133.93881225585938,132.0172119140625,133.9961700439453,132.1988525390625,131.3384246826172,131.0038299560547,129.28298950195312,129.35946655273438,131.35755920410156,133.0019073486328,133.2218017578125,130.4110870361328,129.85659790039062,129.90440368652344,132.2179718017578,132.34225463867188,131.68260192871094,132.170166015625,133.44168090820312,132.95411682128906,129.63670349121094,130.74569702148438,128.47036743164062,127.82026672363281,127.32313537597656,126.01338195800781,127.77246856689453,127.62906646728516,126.12810516357422,124.29254150390625,124.38814544677734,113.25048065185547,115.96558380126953,119.1873779296875,116.73040008544922,116.8738021850586,117.33269500732422,115.9273452758789,117.85850524902344,118.92925262451172,118.23136138916016,118.53728485107422,119.57935333251953,121.62523651123047,120.45889282226562,120.57361602783203,119.50286865234375,113.55640411376953,114.01529693603516,116.47227478027344,118.26959991455078,124.2829818725586,126.53919982910156,127.22753143310547,127.28489685058594,125.76481628417969,127.42829895019531,128.5946502685547,126.19503021240234,126.42447662353516,127.82026672363281,131.1854705810547,131.49139404296875,131.24282836914062,133.5659637451172,133.18356323242188,135.0286865234375,135.49713134765625,135.7648162841797,135.50669860839844,136.34799194335938,138.41299438476562,140.91778564453125,140.82217407226562,141.5487518310547,141.49139404296875,138.6042022705078,141.2523956298828,141.09942626953125,143.3556365966797,143.2026824951172,143.89100646972656,145.64053344726562,144.7705535888672,143.30784606933594,142.51434326171875,142.50477600097656,143.65200805664062,143.0305938720703,144.12045288085938,144.8374786376953,144.397705078125,145.0478057861328,140.0286865234375,137.89674377441406,140.13385009765625,142.86807250976562,141.6443634033203,142.11280822753906,142.7820281982422,143.1644287109375,140.0478057861328,140.11471557617188,138.28871154785156,137.05545043945312,139.53155517578125,138.48948669433594,141.20458984375,141.72084045410156,143.12619018554688,142.64817810058594,142.2466583251953,141.1567840576172,142.64817810058594,141.48184204101562,140.03823852539062,139.30210876464844,141.11854553222656,140.420654296875,142.3804931640625,144.88528442382812,145.6501007080078,145.85086059570312,146.27151489257812,145.87954711914062,145.69789123535156,146.35755920410156,146.56787109375,146.7781982421875,146.1950225830078,146.07073974609375,144.96176147460938,144.6271514892578,144.7992401123047,143.5850830078125,144.32122802734375,145.88909912109375,147.3804931640625,146.988525390625,146.70172119140625,143.374755859375,139.75143432617188,138.41299438476562,140.05735778808594,142.31358337402344,145.10516357421875,144.54110717773438,145.17208862304688,146.03250122070312,147.2275390625,147.8011474609375,149.1395721435547,150.8126220703125,151.8260040283203,152.86807250976562,152.29444885253906,154.66539001464844,152.93499755859375,153.68069458007812,153.70936584472656,154.87571716308594,155.49713134765625,154.9904327392578,154.28298950195312,154.26385498046875,153.5850830078125,154.17782592773438,153.08795166015625,153.78585815429688,154.87571716308594,155.5736083984375,155.08604431152344,155.05735778808594,155.11471557617188,156.0133819580078,155.2581329345703,154.0248565673828,153.89100646972656,153.8145294189453,153.7667236328125,152.9636688232422,153.27915954589844,152.85850524902344,152.0076446533203,151.89292907714844,151.84512329101562,152.73422241210938,152.6386260986328,151.35755920410156,152.8489532470703,152.8489532470703,153.1453094482422,153.48948669433594,151.08030700683594,148.43212890625,150.69789123535156,148.85276794433594,147.51434326171875,148.2218017578125,148.0592803955078,149.01528930664062,148.09751892089844,149.28298950195312,148.7762908935547,147.66729736328125,147.53346252441406,150.08604431152344,151.65391540527344,151.91204833984375,151.10899353027344,150.73614501953125,150.1625213623047,149.94264221191406,150.2294464111328,149.818359375,149.8374786376953,148.15487670898438,146.9407196044922,147.67686462402344,147.65774536132812,143.4225616455078,144.61758422851562,144.6271514892578,143.9579315185547,143.78585815429688,143.94837951660156,144.08221435546875,146.09942626953125,147.27532958984375,146.0420684814453,146.74952697753906,145.77438354492188,145.8030548095703,145.69789123535156,147.2179718017578,147.76290893554688,146.2332763671875,150.72657775878906,152.93499755859375,154.15870666503906,151.45315551757812,151.49139404296875,152.2179718017578,152.7724609375,153.62332153320312,155.8317413330078,154.818359375,154.71319580078125,156.02294921875,156.7877655029297,156.16635131835938,154.82791137695312,152.0076446533203,153.7762908935547,153.08795166015625,153.53729248046875,157.6195068359375,157.91586303710938,159.3881378173828,158.3938751220703,160.965576171875,160.6214141845703,161.53919982910156,159.49330139160156,160.12428283691406,158.93881225585938,160.0,159.6558380126953,159.63670349121094,159.93307495117188,158.71893310546875,159.12045288085938,159.6558380126953,160.3919677734375,161.806884765625,161.27151489257812,162.0172119140625,160.5927276611328,158.7476043701172,160.3919677734375,160.5831756591797,159.35946655273438,160.08604431152344,159.61758422851562,160.43020629882812,162.6003875732422,163.8240966796875,168.50860595703125,170.2294464111328,170.6214141845703,169.1969451904297,167.35182189941406,167.30401611328125,166.56787109375,167.30401611328125,167.6003875732422,168.26004028320312,169.69407653808594,168.4225616455078,169.56979370117188,171.35755920410156,170.71701049804688,172.27532958984375,173.47036743164062,173.27915954589844,172.65774536132812,172.170166015625,173.9961700439453,172.28489685058594,173.2218017578125,171.49139404296875,172.5430145263672,173.88145446777344,172.5908203125,171.81643676757812,172.76290893554688,172.8011474609375,171.27151489257812,170.3728485107422,170.0286865234375,168.43212890625,167.9827880859375,170.6118621826172,168.53729248046875,167.92543029785156,168.26959228515625,166.38623046875,166.7590789794922,167.41873168945312,165.09559631347656,166.29063415527344,166.63479614257812,166.21414184570312,166.32887268066406,166.1759033203125,165.88909912109375,167.0172119140625,165.84129333496094,164.51242065429688,164.94264221191406,163.1453094482422,163.51815795898438,162.44741821289062,162.28489685058594,163.27915954589844,154.64627075195312,154.22561645507812,154.92352294921875,154.1969451904297,154.66539001464844,153.47036743164062,153.2409210205078,153.44168090820312,153.011474609375,152.4282989501953,151.7590789794922,151.90248107910156,146.76864624023438,146.08030700683594,145.88909912109375,144.9808807373047,144.4072723388672,143.69024658203125,143.9961700439453,144.9904327392578,146.55831909179688,144.22561645507812,144.3690185546875,145.4110870361328,145.8604278564453,145.51625061035156,146.51051330566406,146.12811279296875,145.26768493652344,145.3441619873047,146.08030700683594,146.3384246826172,145.14340209960938,145.31549072265625,146.31930541992188,144.35946655273438,145.31549072265625,147.4091796875,148.6042022705078,147.1988525390625,146.5487518310547,147.44741821289062,148.67112731933594,147.68641662597656,148.93881225585938,147.7533416748047,147.55258178710938,147.90631103515625,148.18356323242188,148.32696533203125,148.51815795898438,147.49522399902344,146.8260040283203,148.91969299316406,146.6156768798828,145.90821838378906,146.1854705810547,146.52008056640625,146.73040771484375,146.9407196044922,147.23709106445312,146.8355712890625,145.65965270996094,143.4225616455078,141.0420684814453,141.09942626953125,140.53536987304688,140.12428283691406,139.8374786376953,138.62332153320312,138.44168090820312,138.0305938720703,138.62332153320312,138.73805236816406,138.07839965820312,138.62332153320312,138.62332153320312,135.75526428222656,135.51625061035156,135.4110870361328,136.1854705810547,135.75526428222656,136.28106689453125,135.5544891357422,136.2523956298828,134.67495727539062,133.4512481689453,134.45506286621094,134.51242065429688,136.2332763671875,136.9980926513672,137.7724609375,135.85086059570312,136.95985412597656,136.73040771484375,136.69215393066406,137.18930053710938,137.55258178710938,137.76290893554688,136.8546905517578,137.2275390625,138.72848510742188,138.9579315185547,139.4455108642578,138.4512481689453,138.44168090820312,138.4225616455078,138.55641174316406,139.24473571777344,139.1873779296875,138.73805236816406,139.92352294921875,140.2294464111328,139.25430297851562,139.0535430908203,138.9579315185547,140.23899841308594,140.53536987304688,140.2294464111328,140.1912078857422,140.05735778808594,141.21414184570312,141.87380981445312,141.07073974609375,140.9942626953125,140.74569702148438,140.181640625,150.2103271484375,152.7724609375,153.9866180419922,154.92352294921875,152.62905883789062,149.14913940429688,147.52389526367188,147.74378967285156,146.9980926513672,147.5430145263672,147.32313537597656,147.3996124267578,146.67303466796875,145.09559631347656,144.71319580078125,144.93307495117188,143.33651733398438,144.0248565673828,142.33270263671875,141.44358825683594,141.49139404296875,141.2332763671875,142.7724609375,144.01528930664062,144.64627075195312,145.31549072265625,145.26768493652344,145.3728485107422,145.6501007080078,146.08985900878906,146.89292907714844,147.6099395751953,149.10133361816406,149.56979370117188,147.32313537597656,146.8355712890625,148.1644287109375,148.62332153320312,150.38241577148438,149.71319580078125,147.8011474609375,146.8546905517578,146.8355712890625,147.27532958984375,146.89292907714844,146.4340362548828,145.14340209960938,145.8030548095703,146.2237091064453,146.46270751953125,147.3900604248047,147.70555114746094,150.420654296875,152.62905883789062,155.29637145996094,155.50669860839844,156.69215393066406,155.74569702148438,157.55258178710938,156.806884765625,157.83938598632812,160.6214141845703,162.52389526367188,157.2275390625,154.4072723388672,155.65965270996094,159.4168243408203,158.61376953125,158.8145294189453,160.08604431152344,158.90057373046875,156.5487518310547,156.0133819580078,154.5889129638672,150.9464569091797,143.68069458007812,147.3900604248047,145.77438354492188,142.06500244140625,144.26385498046875,144.26385498046875,143.5850830078125,148.6615753173828,148.86233520507812,148.93881225585938,148.5946502685547,147.70555114746094,147.51434326171875,148.9579315185547,151.49139404296875,150.5736083984375,148.69024658203125,146.07073974609375,147.34225463867188,150.36329650878906,148.18356323242188,152.0076446533203,150.54493713378906,152.6195068359375,153.04971313476562,153.12619018554688,151.73040771484375,153.02102661132812,152.68641662597656,150.5927276611328,149.68450927734375,148.18356323242188,145.5544891357422,144.5602264404297,147.1797332763672,145.38241577148438,146.3384246826172,146.5965576171875,144.1682586669922,141.38623046875,147.64817810058594,146.71128845214844,145.12428283691406,148.2122344970703,147.58126831054688,149.85659790039062,151.69215393066406,151.0420684814453,151.8355712890625,145.44932556152344,142.62905883789062,141.3957977294922,138.65200805664062,140.06692504882812,139.3785858154297,140.15296936035156,140.38241577148438,140.4015350341797,138.28871154785156,138.10707092285156,135.87954711914062,134.89483642578125,137.66729736328125,136.71128845214844,135.65965270996094,136.8546905517578,137.7724609375,138.11663818359375,137.18930053710938,137.3804931640625,138.1453094482422,138.11663818359375,138.57553100585938,139.12045288085938,138.0019073486328,138.04014587402344,137.5717010498047,136.26194763183594,135.65965270996094,136.52963256835938,136.16635131835938,136.0420684814453,136.7590789794922,137.9923553466797,138.62332153320312,138.62332153320312,140.17208862304688,140.6309814453125,140.33460998535156,140.2007598876953,138.52772521972656,137.83938598632812,136.8260040283203,137.87762451171875,136.31930541992188,135.4110870361328,134.22561645507812,133.23135375976562,132.9923553466797,132.02676391601562,134.14913940429688,132.1988525390625,134.46463012695312,134.30210876464844,135.30592346191406,136.31930541992188,138.15487670898438,137.66729736328125,139.43594360351562,140.0095672607422,139.26385498046875,138.3843231201172,137.1988525390625,141.34799194335938,142.04588317871094,139.91395568847656,140.24856567382812,139.5889129638672,140.9464569091797,140.43020629882812,138.43212890625,139.33078002929688,138.3938751220703,136.5774383544922,136.9407196044922,140.48757934570312,140.2007598876953,140.85086059570312,139.13002014160156,138.1453094482422,137.81069946289062,136.71128845214844,136.28106689453125,138.02102661132812,138.4225616455078,139.93307495117188,140.53536987304688,139.5889129638672,138.6615753173828,139.06309509277344,140.47801208496094,140.48757934570312,140.4110870361328,140.56405639648438,139.31166076660156,139.5602264404297,138.8049774169922,140.420654296875,139.52198791503906,140.15296936035156,139.579345703125,139.93307495117188,140.86997985839844,142.30401611328125,141.91204833984375,141.26194763183594,142.09368896484375,143.0019073486328,144.818359375,144.45506286621094,143.31739807128906,145.69789123535156,145.32504272460938,144.51242065429688,145.03823852539062,146.26194763183594,147.2275390625,145.0191192626953,144.26385498046875,141.9694061279297,141.56787109375,141.0133819580078,136.34799194335938,134.91395568847656,134.2064971923828,136.6443634033203,129.91395568847656,126.8929214477539,124.9043960571289,123.88145446777344,123.34607696533203,125.40152740478516,121.65392303466797,119.7036361694336,114.09178161621094,115.181640625,111.36711120605469,110.42064666748047,112.34225463867188,110.9942626953125,115.3919677734375,118.34607696533203,117.26577758789062,118.17399597167969,118.06883239746094,115.86042022705078,115.783935546875,114.397705078125,115.57361602783203,116.28107452392578,113.27915954589844,112.43785858154297,112.8967514038086,113.16443634033203,113.17399597167969,115.68833923339844,117.05545043945312,116.30975341796875,120.14340209960938,119.01529693603516,114.45507049560547,118.45124053955078,114.47418975830078,117.82982635498047,117.12236785888672,115.9273452758789,114.24474334716797,113.83364868164062,111.75907897949219,111.99808502197266,110.61185455322266,107.55258178710938,105.06692504882812,103.25048065185547,105.15296173095703,109.19693756103516,108.34607696533203,107.0841293334961,109.4933090209961,109.85659790039062,112.33269500732422,114.397705078125,115.59273529052734,114.79923248291016,116.23326873779297,115.2103271484375,115.64053344726562,116.23326873779297,115.25812530517578,117.84894561767578,117.87763214111328,125.59273529052734,126.79732513427734,127.02677154541016,127.24665069580078,128.3843231201172,128.10707092285156,128.53729248046875,129.034423828125,128.12619018554688,129.33078002929688,129.27342224121094,127.67686462402344,126.52007293701172,128.3843231201172,129.2064971923828,130.89866638183594,131.13766479492188,131.52963256835938,131.74952697753906,132.65774536132812,131.7590789794922,132.62905883789062,133.8432159423828,133.52772521972656,133.12619018554688,132.66729736328125,133.18356323242188,133.83364868164062,132.28489685058594,132.04588317871094,130.602294921875,128.30784606933594,130.0478057861328,132.4282989501953,131.97897338867188,132.41873168945312,133.2409210205078,133.68069458007812,134.76100158691406,134.3498992919922,132.9827880859375,134.7705535888672,132.94454956054688,133.7762908935547,134.2351837158203,133.75717163085938,134.32122802734375,135.28680419921875,137.04588317871094,137.33270263671875,137.30401611328125,136.988525390625,136.73040771484375,136.38623046875,135.9464569091797,137.47610473632812,137.91586303710938,138.04971313476562,138.04971313476562,131.32887268066406,132.88719177246094,133.28871154785156,133.0305938720703,134.4168243408203,133.55641174316406,133.2122344970703,133.0305938720703,132.9923553466797,134.3690185546875,134.32122802734375,133.55641174316406,132.2179718017578,133.0305938720703,131.71128845214844,128.9579315185547,128.94837951660156,127.41873931884766,126.02294158935547,126.75907897949219,128.8145294189453,128.75717163085938,127.65774536132812,130.13385009765625,130.0191192626953,129.1873779296875,127.65774536132812,126.3193130493164,124.2829818725586,124.03441619873047,122.79158782958984,121.51051330566406,123.86233520507812,127.51434326171875,126.37667083740234,126.64435577392578,128.47036743164062,129.3690185546875,129.5984649658203,129.1873779296875,129.48374938964844,129.43594360351562,129.25430297851562,130.43020629882812,132.8202667236328,132.35182189941406,133.07839965820312,133.32696533203125,132.76290893554688,132.6195068359375,132.47610473632812,133.46080017089844,133.6042022705078,134.53155517578125,134.67495727539062,134.84703063964844,134.4263916015625,133.8432159423828,134.5984649658203,135.67877197265625,136.6061248779297,136.87380981445312,137.29444885253906,136.2332763671875,143.36520385742188,143.55641174316406,143.94837951660156,143.51815795898438,143.23135375976562,144.35946655273438,144.46463012695312,143.4034423828125,143.11663818359375,142.35182189941406,142.47610473632812,138.6042022705078,135.783935546875,132.6386260986328,132.3613739013672,133.1453094482422,129.69407653808594,127.9158706665039,128.02102661132812,125.44933319091797,127.18929290771484,128.94837951660156,129.29254150390625,129.0248565673828,128.7667236328125,127.75334930419922,125.28680419921875,125.43020629882812,124.7036361694336,128.27915954589844,129.61758422851562,128.91969299316406,129.7418670654297,132.2179718017578,135.29637145996094,134.4072723388672,136.71128845214844,138.47991943359375,137.69598388671875,137.97323608398438,136.29063415527344,136.21414184570312,135.8030548095703,136.1950225830078,136.95028686523438,134.9808807373047,136.2332763671875,135.50669860839844,136.87380981445312,138.0592803955078,137.4091796875,139.1873779296875,135.93690490722656,135.3919677734375,135.8126220703125,136.0038299560547,134.07266235351562,133.62332153320312,133.62332153320312,136.49139404296875,136.05162048339844,136.27151489257812,136.2237091064453,129.06309509277344,128.31739807128906,126.77820587158203,126.72084045410156,127.64818572998047,128.90057373046875,128.2218017578125,130.0191192626953,129.46463012695312,127.94454956054688,129.1682586669922,128.5850830078125,130.24856567382812,131.73995971679688,131.93116760253906,131.806884765625,131.52963256835938,131.16635131835938,129.89483642578125,129.43594360351562,128.23135375976562,128.47991943359375,128.3938751220703,128.94837951660156,128.1644287109375,127.53346252441406,128.28871154785156,128.55641174316406,130.1625213623047,129.397705078125,127.72466278076172,128.53729248046875,126.19503021240234,127.01720428466797,127.14149475097656,126.91204833984375,127.48565673828125,128.0305938720703,128.2122344970703,127.82026672363281,128.8240966796875,129.0057373046875,128.374755859375,128.6328887939453,128.54684448242188,129.7705535888672,129.8087921142578,129.64627075195312,129.04397583007812,129.06309509277344,129.25430297851562,126.70172119140625,129.06309509277344,127.69598388671875,127.55258178710938,127.81070709228516,128.5946502685547,129.7705535888672,130.9751434326172,129.52198791503906,130.28680419921875,130.0191192626953,131.28106689453125,130.53536987304688,131.74952697753906,137.0172119140625,137.85850524902344,137.08413696289062,132.4091796875,133.36520385742188,133.04971313476562,130.74569702148438,136.6156768798828,137.90631103515625,141.28106689453125,143.6042022705078,149.92352294921875,147.7533416748047,146.24282836914062,148.29827880859375,146.988525390625,147.58126831054688,147.62905883789062,143.2026824951172,144.87571716308594,144.17782592773438,144.397705078125,139.11090087890625,140.06692504882812,136.6156768798828,131.20458984375,124.26386260986328,125.0,128.5659637451172,125.79350280761719,124.76099395751953,121.12810516357422,114.87571716308594,117.38050079345703,115.68833923339844,104.82791900634766,103.90057373046875,93.69024658203125,96.18547058105469,95.03823852539062,97.82982635498047,96.4818344116211,90.43977355957031,95.59273529052734,100.84130096435547,102.20841217041016,103.80496978759766,103.33651733398438,107.07456970214844,101.68260192871094,100.73613739013672,104.13002014160156,105.49713134765625,113.57552337646484,111.19503021240234,115.181640625,116.28107452392578,118.03059387207031,113.88145446777344,113.77629089355469,114.05353546142578,113.9101333618164,108.98661804199219,114.59847259521484,114.31166076660156,117.02677154541016,120.03823852539062,122.39962005615234,123.21223449707031,120.95602416992188,117.77246856689453,115.5066909790039,117.96366882324219,117.82026672363281,117.57170104980469,117.27533721923828,116.45315551757812,117.60037994384766,114.6749496459961,109.53154754638672,110.83174133300781,114.6080322265625,115.86042022705078,115.61185455322266,115.6692123413086,114.1204605102539,115.96558380126953,118.48948669433594,121.29063415527344,118.23136138916016,119.15869903564453,120.14340209960938,121.55831909179688,122.16061401367188,128.0019073486328,126.45315551757812,127.64818572998047,126.33843231201172,120.4875717163086,115.91778564453125,113.94837188720703,119.50286865234375,120.2963638305664,117.5908203125,120.62141418457031,116.74951934814453,116.64435577392578,113.11663818359375,111.62523651123047,113.05927276611328,112.79158782958984,113.94837188720703,114.98088073730469,114.42638397216797,115.91778564453125,113.76673126220703,112.86807250976562,112.81070709228516,110.42064666748047,114.5124282836914,113.4034423828125,117.01720428466797,117.28489685058594,118.91969299316406,120.52581024169922,125.3919677734375,120.36328887939453,123.42256164550781,120.91778564453125,119.36902618408203,120.28680419921875,119.08221435546875,118.26959991455078,117.3135757446289,118.06883239746094,118.37476348876953,121.15679168701172,119.50286865234375,118.06883239746094,119.9043960571289,123.0975112915039,121.99808502197266,120.42064666748047,118.73805236816406,119.74187469482422,119.50286865234375,119.34034729003906,117.78202819824219,117.60037994384766,118.34607696533203,120.45889282226562,119.45507049560547,119.1204605102539,119.46463012695312,119.74187469482422,117.44741821289062,118.27915954589844,122.55258178710938,118.88145446777344,116.78776550292969,116.75907897949219,117.14149475097656,116.05162811279297,116.97896575927734,117.41873931884766,117.3135757446289,117.22753143310547,118.79541015625,115.181640625,115.03823852539062,115.4875717163086,112.90631103515625,112.42829895019531,115.26768493652344,116.07074737548828,116.04206848144531,116.97896575927734,113.80496978759766,116.4818344116211,117.18929290771484,117.27533721923828,125.10516357421875,126.19503021240234,122.43785858154297,121.00382232666016,119.62715148925781,118.62332916259766,119.66539001464844,121.22370910644531,114.53154754638672,111.5296401977539,109.94264221191406,111.37667083740234,109.41682434082031,107.21797180175781,103.88145446777344,102.53346252441406,103.15487670898438,107.69598388671875,108.98661804199219,107.39006042480469,108.31739807128906,110.01911926269531,112.69598388671875,111.55831909179688,112.92543029785156,110.54492950439453,110.12428283691406,113.0975112915039,112.42829895019531,112.54302215576172,111.4149169921875,112.42829895019531,112.26577758789062,115.54492950439453,117.5239028930664,118.73805236816406,118.64244842529297,118.45124053955078,117.44741821289062,118.6998062133789,118.5181655883789,120.9273452758789,119.80879211425781,120.26768493652344,120.79350280761719,118.62332916259766,119.80879211425781,118.91969299316406,120.3919677734375,120.53536987304688,120.06692504882812,118.5181655883789,117.88719177246094,118.43212127685547,119.50286865234375,119.59847259521484,119.83747863769531,118.35564422607422,118.75717163085938,120.31549072265625,119.5124282836914,121.3193130493164,124.32122039794922,122.9158706665039,122.32313537597656,123.41300201416016,123.4703598022461,122.39006042480469,122.63862609863281,123.59464263916016,123.99617767333984,124.397705078125,115.3919677734375,113.53728485107422,113.93881225585938,116.7112808227539,117.39962005615234,114.93307495117188,114.62715148925781,114.11090087890625,113.80496978759766,114.63671112060547,115.67877960205078,117.22753143310547,116.53919982910156,117.61949920654297,116.63479614257812,115.67877960205078,114.86615753173828,114.02485656738281,115.20076751708984,115.43977355957031,113.2887191772461,115.602294921875,115.4875717163086,117.94454956054688,116.8738021850586,115.05735778808594,115.43020629882812,115.20076751708984,116.63479614257812,115.33460998535156,117.58126068115234,119.8852767944336,119.55066680908203,122.45697784423828,121.5965576171875,122.15105438232422,122.63862609863281,122.81070709228516,123.26959991455078,124.3021011352539,122.84894561767578,124.7036361694336,125.19120788574219,124.59847259521484,127.42829895019531,130.0,129.88528442382812,128.62332153320312,127.87763214111328,127.76290893554688,129.61758422851562,127.95410919189453,128.65200805664062,128.93881225585938,129.08221435546875,127.15105438232422,125.53536987304688,127.41873931884766,127.15105438232422,127.72466278076172,131.0420684814453,131.988525390625,137.3804931640625,135.09559631347656,136.1567840576172,135.45889282226562,136.63479614257812,137.7915802001953,137.3804931640625,137.48565673828125,138.0592803955078,139.52198791503906,138.87188720703125,139.50286865234375,139.3881378173828,138.61376953125,137.51434326171875,135.2294464111328,138.72848510742188,138.08795166015625,138.41299438476562,136.06118774414062,136.8260040283203,137.93499755859375,138.68069458007812,138.54684448242188,137.18930053710938,137.49522399902344,137.86807250976562,138.62332153320312,138.26004028320312,138.53729248046875,139.579345703125,141.06118774414062,141.6061248779297,142.47610473632812,144.8087921142578,143.8145294189453,144.08221435546875,143.26004028320312,143.1739959716797,141.06118774414062,138.12619018554688,137.7724609375,140.07647705078125,139.9904327392578,139.3881378173828,138.9866180419922,140.54493713378906,138.87188720703125,138.7476043701172,140.49713134765625,140.44932556152344,133.83364868164062,132.65774536132812,131.72084045410156,135.2294464111328,135.2103271484375,134.72274780273438,134.53155517578125,133.193115234375,134.7992401123047,130.44932556152344,136.71128845214844,133.8145294189453,135.43020629882812,134.76100158691406,135.17208862304688,136.26194763183594,136.72084045410156,136.07073974609375,135.29637145996094,135.2294464111328,135.65965270996094,137.47610473632812,136.73995971679688,136.71128845214844,135.9464569091797,135.0,135.54493713378906,136.0038299560547,136.3671112060547,136.93116760253906,136.71128845214844,135.4397735595703,132.5908203125,131.68260192871094,133.47991943359375,133.6328887939453,133.7667236328125,133.8145294189453,132.6099395751953,133.36520385742188,133.4034423828125,133.8240966796875,133.57553100585938,133.53729248046875,133.50860595703125,132.06500244140625,131.7877655029297,132.71510314941406,132.31358337402344,132.31358337402344,130.2294464111328,131.24282836914062,129.78012084960938,128.011474609375,129.1682586669922,127.83938598632812,129.30210876464844,131.0038299560547,131.89292907714844,133.04971313476562,131.67303466796875,133.8432159423828,134.7992401123047,136.46270751953125,138.3843231201172,136.21414184570312,136.45315551757812,135.5736083984375,137.18930053710938,135.95602416992188,134.34034729003906,134.8374786376953,137.08413696289062,137.66729736328125,134.87571716308594,135.44932556152344,127.63862609863281,122.41873931884766,121.9216079711914,121.91204833984375,121.83556365966797,119.66539001464844,119.91395568847656,119.55066680908203,120.74569702148438,120.67877960205078,123.05000305175781,121.43000030517578,123.98999786376953,122.55999755859375,121.0,120.9000015258789,120.0,119.54000091552734,118.91999816894531,118.37999725341797,118.36000061035156,116.48999786376953,116.0,116.79000091552734,116.16000366210938,115.0,118.62000274658203,117.5,118.25,117.37000274658203,117.36000061035156,119.4000015258789,120.4800033569336,122.0,122.1500015258789,124.30000305175781,123.76000213623047,122.3499984741211,123.80000305175781,123.51000213623047,125.87000274658203,125.72000122070312,127.66000366210938,129.05999755859375,130.0,130.6300048828125,131.60000610351562,132.39999389648438,133.75,134.0,134.07000732421875,136.10000610351562,138.30999755859375,138.1999969482422,134.89999389648438,134.47000122070312,130.52000427246094,133.25,133.89999389648438,134.5500030517578,132.9499969482422,132.89999389648438,131.25999450683594,131.64999389648438,127.98999786376953,129.13999938964844,136.47000122070312,133.66000366210938,133.19000244140625,134.08999633789062,133.75999450683594,135.6999969482422,137.0,137.86000061035156,137.4499969482422,137.22999572753906,137.83999633789062,135.47000122070312,133.89999389648438,132.58999633789062,130.63999938964844,129.4499969482422,128.0500030517578,124.94000244140625,124.19999694824219,124.37999725341797,120.0,122.05000305175781,122.20999908447266,122.66999816894531,122.58999633789062,124.95999908447266,124.4000015258789,126.47000122070312,126.62000274658203,127.41000366210938,125.75,125.0,124.44999694824219,124.0,126.5,127.0999984741211,127.37999725341797,129.0,128.5,129.0800018310547,128.3300018310547,129.5,130.82000732421875,132.0399932861328,132.00999450683594,130.72000122070312,129.66000366210938,130.25999450683594,129.85000610351562,127.77999877929688,128.8699951171875,128.00999450683594,127.94999694824219,126.41999816894531,125.63999938964844,128.92999267578125,126.5999984741211,126.08000183105469,135.0,138.22999572753906,139.6999969482422,137.58999633789062,139.0,135.77999877929688,136.85000610351562,135.1300048828125,133.0,133.0,132.8699951171875,136.4600067138672,135.47000122070312,134.41000366210938,135.0,129.86000061035156,131.27000427246094,133.0,133.10000610351562,137.19000244140625,137.10000610351562,132.0,130.17999267578125,129.5,130.57000732421875,132.86000061035156,135.0,137.38999938964844,138.1999969482422,139.6699981689453,139.4499969482422,140.25999450683594,142.97999572753906,142.60000610351562,142.07000732421875,140.14999389648438,137.8000030517578,133.97000122070312,135.0,136.00999450683594,135.3000030517578,135.99000549316406,135.89999389648438,136.10000610351562,137.13999938964844,139.1999969482422,142.25999450683594,142.9199981689453,142.74000549316406,139.5800018310547,141.0,139.97000122070312,138.0,138.91000366210938,140.75999450683594,140.6199951171875,140.83999633789062,137.17999267578125,135.60000610351562,140.67999267578125,140.14999389648438,131.5800018310547,130.6999969482422,128.75,127.02999877929688,128.44000244140625,128.25999450683594,127.97000122070312,128.75,129.52000427246094,130.75,132.1999969482422,131.82000732421875,132.14999389648438,131.25,133.10000610351562,129.9199981689453,130.75,132.36000061035156,132.6199951171875,132.9600067138672,134.60000610351562,136.4600067138672,137.7899932861328,138.75,137.64999389648438,135.3699951171875,134.88999938964844,133.64999389648438,134.10000610351562,129.99000549316406,130.55999755859375,129.9199981689453,128.39999389648438,130.3000030517578,127.80000305175781,126.69000244140625,127.19999694824219,128.89999389648438,130.3300018310547,129.13999938964844,127.5,127.38999938964844,124.36000061035156,126.48999786376953,126.9000015258789,126.88999938964844,124.76000213623047,124.52999877929688,122.30000305175781,122.5999984741211,121.6500015258789,121.8499984741211,121.66000366210938,120.16000366210938,122.80000305175781,124.70999908447266,124.87999725341797,121.5,119.79000091552734,117.45999908447266,118.0,116.0999984741211,121.80000305175781,121.80000305175781,123.0,122.36000061035156,126.25,128.38999938964844,130.89999389648438,132.0,133.72000122070312,135.5500030517578,135.55999755859375,138.05999755859375,138.25,137.75,136.4199981689453,135.64999389648438,136.63999938964844,139.0,137.9499969482422,140.25999450683594,141.5,142.6300048828125,144.0800018310547,144.1300048828125,143.41000366210938,146.55999755859375,147.5500030517578,147.60000610351562,149.10000610351562,148.27000427246094,147.97999572753906,145.91000366210938,146.19000244140625,149.97999572753906,148.1300048828125,147.94000244140625,147.3000030517578,147.3300018310547,147.89999389648438,147.39999389648438,147.82000732421875,150.3699951171875,150.47000122070312,148.52000427246094,141.25,140.16000366210938,138.83999633789062,141.83999633789062,140.9499969482422,140.58999633789062,141.72999572753906,142.39999389648438,140.5800018310547,140.5399932861328,141.10000610351562,142.07000732421875,142.44000244140625,142.3800048828125,144.0800018310547,143.61000061035156,145.0,144.8800048828125,144.05999755859375,146.4199981689453,144.39999389648438,140.0,141.6699981689453,141.39999389648438,141.25,140.47000122070312,137.52999877929688,134.44000244140625,134.32000732421875,135.5,134.49000549316406,135.9600067138672,136.35000610351562,135.8300018310547,135.6699981689453,135.7100067138672,134.99000549316406,133.77999877929688,136.0,137.0500030517578,135.1999969482422,135.57000732421875,134.5,134.0,131.89999389648438,131.5,129.6199951171875,131.4199981689453,130.5500030517578,128.89999389648438,128.38999938964844,129.35000610351562,129.63999938964844,130.27999877929688,128.47999572753906,128.3000030517578,126.12000274658203,125.1500015258789,126.48999786376953,122.98999786376953,122.95999908447266,124.08000183105469,124.30999755859375,126.9000015258789,127.0,123.80999755859375,123.36000061035156,126.47000122070312,129.17999267578125,130.1199951171875,130.16000366210938,129.47000122070312,130.97000122070312,131.99000549316406,131.3699951171875,132.16000366210938,129.8300018310547,130.5800018310547,130.39999389648438,128.00999450683594,128.4600067138672,128.3000030517578,128.13999938964844,126.5,130.14999389648438,126.0,125.55000305175781,124.9000015258789,125.80999755859375,126.37000274658203,126.58000183105469,126.3499984741211,126.30000305175781,125.45999908447266,123.02999877929688,123.11000061035156,123.76000213623047,121.9000015258789,121.98999786376953,122.0199966430664,121.41000366210938,123.0,123.3499984741211,123.94000244140625,125.30000305175781,126.79000091552734,127.5,127.23999786376953,127.81999969482422,125.61000061035156,127.05999755859375,129.55999755859375,128.50999450683594,128.44000244140625,130.3800048828125,133.1199951171875,132.42999267578125,132.5,134.69000244140625,134.36000061035156,136.0,136.50999450683594,137.8000030517578,137.27000427246094,139.22999572753906,136.36000061035156,135.11000061035156,131.67999267578125,130.39999389648438,129.38999938964844,131.3000030517578,132.05999755859375,131.75,134.69000244140625,133.4199981689453,133.32000732421875,133.24000549316406,131.77999877929688,131.75999450683594,133.66000366210938,135.07000732421875,133.50999450683594,133.91000366210938,133.25999450683594,134.7100067138672,135.52999877929688,137.19000244140625,138.2100067138672,139.35000610351562,139.4199981689453,140.44000244140625,142.3000030517578,143.44000244140625,143.80999755859375,144.25,142.77999877929688,143.77999877929688,145.08999633789062,145.0,145.6999969482422,144.94000244140625,143.0399932861328,143.1199951171875,143.0500030517578,141.5,141.6999969482422,141.00999450683594,140.0,141.4199981689453,142.66000366210938,141.72000122070312,143.50999450683594,144.17999267578125,145.41000366210938,146.3000030517578,146.4199981689453,146.94000244140625,147.25999450683594,147.91000366210938,147.66000366210938,148.1300048828125,147.35000610351562,148.57000732421875,147.9199981689453,145.9499969482422,147.3800048828125,147.11000061035156,145.77000427246094,145.0,148.36000061035156,149.0,147.41000366210938,146.57000732421875,145.50999450683594,143.6699981689453,142.13999938964844,142.0,140.0399932861328,140.8699951171875,140.3699951171875,140.89999389648438,141.39999389648438,142.3000030517578,142.60000610351562,142.50999450683594,142.50999450683594,139.77000427246094,139.27999877929688,137.1199951171875,140.0,138.63999938964844,138.14999389648438,136.6300048828125,136.74000549316406,137.5,142.1999969482422,143.6199951171875,143.19000244140625,143.0,145.0,145.77000427246094,147.4499969482422,147.88999938964844,149.02999877929688,149.25,146.5500030517578,147.44000244140625,148.4600067138672,149.4499969482422,150.39999389648438,153.0,153.2899932861328,152.50999450683594,154.60000610351562,154.5,155.1300048828125,154.99000549316406,155.44000244140625,156.14999389648438,156.9499969482422,158.41000366210938,160.2899932861328,160.75999450683594,161.58999633789062,161.0,160.0,162.67999267578125,163.27000427246094,164.3699951171875,162.92999267578125,162.3000030517578,162.22999572753906,161.8000030517578,161.2899932861328,160.58999633789062,161.10000610351562,162.22999572753906,163.13999938964844,163.9600067138672,163.75,162.8300018310547,161.0,160.22000122070312,159.91000366210938,158.69000244140625,160.0,160.27999877929688,161.02000427246094,162.97000122070312,165.8000030517578,166.7899932861328,166.49000549316406,170.58999633789062,172.82000732421875,172.89999389648438,174.75999450683594,184.9600067138672,191.30999755859375,187.4600067138672,187.7100067138672,187.0500030517578,183.6300048828125,187.10000610351562,185.50999450683594,183.5500030517578,183.33999633789062,182.6300048828125,184.44000244140625,185.89999389648438,184.27999877929688,185.0,183.6199951171875,186.6300048828125,187.63999938964844,182.55999755859375,182.4499969482422,184.89999389648438,185.60000610351562,184.16000366210938,184.6300048828125,186.14999389648438,185.49000549316406,187.75999450683594,192.0,193.5,197.5800018310547,196.05999755859375,195.08999633789062,192.4600067138672,197.5500030517578,196.9499969482422,191.99000549316406,191.6999969482422,191.49000549316406,192.8699951171875,193.0,192.0,190.25999450683594,189.02000427246094,189.60000610351562,190.94000244140625,190.0,189.13999938964844,188.60000610351562,192.0,188.58999633789062,189.24000549316406,190.5399932861328,187.4199981689453,186.0399932861328,184.0,185.57000732421875,185.58999633789062,184.16000366210938,182.35000610351562,182.42999267578125,182.4499969482422,182.72999572753906,183.1699981689453,168.1999969482422,167.5,167.39999389648438,166.49000549316406,165.69000244140625,164.35000610351562,165.0,166.5,169.0,168.00999450683594,167.5,167.1300048828125,167.5,167.86000061035156,167.94000244140625,168.25999450683594,168.97000122070312,169.0,169.94000244140625,173.38999938964844,175.38999938964844,171.47999572753906,170.44000244140625,168.0,165.55999755859375,165.6999969482422,166.5399932861328,164.60000610351562,166.41000366210938,167.3800048828125,168.17999267578125,169.5500030517578,169.97999572753906,171.35000610351562,169.00999450683594,168.2899932861328,168.75999450683594,170.0,174.0800018310547,173.97000122070312,175.0,175.13999938964844,171.27999877929688,171.1199951171875,170.85000610351562,173.4499969482422,174.83999633789062,177.8800048828125,175.74000549316406,176.41000366210938,177.60000610351562,176.60000610351562,177.64999389648438,178.55999755859375,183.3800048828125,184.6699981689453,185.44000244140625,186.63999938964844,186.3300018310547,183.39999389648438,184.36000061035156,184.13999938964844,186.8000030517578,190.50999450683594,193.17999267578125,191.47999572753906,191.0,192.80999755859375,188.77999877929688,184.5500030517578,184.6999969482422,188.0800018310547,187.5,191.17999267578125,191.25,190.2899932861328,191.14999389648438,193.50999450683594,193.5800018310547,193.83999633789062,194.58999633789062,195.97000122070312,197.25,196.7899932861328,196.0,197.44000244140625,199.0,199.3000030517578,199.11000061035156,201.91000366210938,200.75999450683594,204.0800018310547,202.3800048828125,201.94000244140625,204.1999969482422,207.75999450683594,210.0,212.47999572753906,215.8800048828125,217.25,214.1300048828125,218.00999450683594,214.3300018310547,218.0,219.77999877929688,221.1699981689453,222.11000061035156,223.0,220.64999389648438,220.6300048828125,218.30999755859375,219.5,223.75,225.3800048828125,228.11000061035156,229.1999969482422,235.10000610351562,233.25,233.57000732421875,236.39999389648438,232.11000061035156,232.0,231.9199981689453,231.2100067138672,231.99000549316406,230.41000366210938,220.8000030517578,216.8000030517578,215.5,211.99000549316406,209.47999572753906,204.1300048828125,207.77000427246094,207.64999389648438,206.1699981689453,213.47999572753906,213.63999938964844,214.16000366210938,214.39999389648438,211.89999389648438,209.5,210.0,207.4600067138672,207.0,206.5,211.0,215.80999755859375,223.35000610351562,223.35000610351562,226.72999572753906,228.8300018310547,227.75,227.5,227.24000549316406,230.0,233.5500030517578,234.42999267578125,238.0,228.39999389648438,232.69000244140625,230.66000366210938,232.25,230.72999572753906,229.22999572753906,229.0399932861328,224.4199981689453,222.72999572753906,222.80999755859375,222.27000427246094,223.30999755859375,223.13999938964844,220.5399932861328,220.72000122070312,221.82000732421875,220.5500030517578,223.0,223.35000610351562,223.91000366210938,222.0,217.88999938964844,218.0,220.8699951171875,219.69000244140625,225.9600067138672,224.99000549316406,221.97999572753906,223.94000244140625,225.27000427246094,222.19000244140625,224.32000732421875,225.6199951171875,250.0,256.04998779296875,252.39999389648438,260.0,265.7099914550781,262.9800109863281,255.27999877929688,250.86000061035156,251.10000610351562,252.72000122070312,255.66000366210938,259.0,261.92999267578125,262.0,263.6499938964844,263.8500061035156,261.5,261.0799865722656,258.1000061035156,255.22000122070312,250.86000061035156,254.74000549316406,248.75,251.5800018310547,249.75,245.9499969482422,261.55999755859375,255.99000549316406,250.35000610351562,248.8000030517578,242.75,249.25,252.50999450683594,248.3300018310547,244.24000549316406,241.69000244140625,247.30999755859375,248.36000061035156,251.25,249.7100067138672,246.27000427246094,242.74000549316406,248.02999877929688],"low":[7.2912678718566895,7.2912678718566895,7.2785210609436035,7.125557899475098,6.9471001625061035,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.144678115844727,7.01083517074585,7.049076080322266,6.972593784332275,7.0363287925720215,6.9598469734191895,6.937540054321289,6.921606063842773,6.896111965179443,6.781389236450195,6.695346832275391,6.762269020080566,6.978967189788818,7.0363287925720215,6.9853410720825195,6.9980878829956055,7.0363287925720215,7.0363287925720215,7.01083517074585,7.087316989898682,6.9853410720825195,6.9598469734191895,6.940727233886719,6.940727233886719,6.857871055603027,6.873805046081543,6.822816848754883,6.832376956939697,6.806882858276367,6.781389236450195,6.794136047363281,6.870617866516113,6.9853410720825195,6.934352874755859,6.9471001625061035,6.9471001625061035,6.9471001625061035,7.01083517074585,7.0235819816589355,7.01083517074585,7.01083517074585,7.01083517074585,7.01083517074585,7.05544900894165,7.017208099365234,6.9980878829956055,6.9471001625061035,6.953474044799805,6.9598469734191895,6.832376956939697,6.845123767852783,6.857871055603027,6.759081840515137,6.69853401184082,6.462715148925781,6.504143238067627,6.539196968078613,6.590185165405273,6.590185165405273,6.602931976318359,6.577437877655029,6.507329940795898,6.500956058502197,6.526450157165527,6.564691066741943,6.609304904937744,6.590185165405273,6.583810806274414,6.596558094024658,6.532823085784912,6.36711311340332,6.118546962738037,5.736137866973877,5.481197834014893,5.991076946258545,5.978330135345459,6.086678981781006,6.057999134063721,5.857234001159668,5.736137866973877,5.723391056060791,5.659656047821045,5.586360931396484,5.761631965637207,5.761631965637207,5.697896957397461,5.678775787353516,5.685150146484375,5.544932842254639,5.293179988861084,5.0732951164245605,4.945825099945068,4.525175094604492,4.659018039703369,4.971319198608398,4.878903865814209,4.588910102844238,4.499680995941162,4.614404201507568,4.6908860206604,4.719566822052002,4.569789886474609,4.271829128265381,4.1077117919921875,3.824091911315918,3.830465078353882,4.047163963317871,4.155512809753418,4.181006908416748,4.0184831619262695,3.957935094833374,4.021669864654541,4.079030990600586,4.085404872894287,4.273423194885254,4.3116631507873535,4.314849853515625,4.435945987701416,4.445507049560547,4.3594651222229,4.346717834472656,4.541109085083008,4.553855895996094,4.783300876617432,4.748247146606445,4.748247146606445,4.7163801193237305,4.614404201507568,4.681325912475586,4.697258949279785,4.735499858856201,4.630338191986084,4.572976112365723,4.706820011138916,4.706820011138916,4.821541786193848,4.933077812194824,4.796048164367676,4.799234867095947,4.869344234466553,4.837475776672363,4.757808208465576,4.722753047943115,4.781707763671875,4.781707763671875,4.7928619384765625,4.819949150085449,4.9267048835754395,4.917144775390625,4.920331001281738,4.9904398918151855,4.99681282043457,5.015933990478516,5.191205024719238,5.194390773773193,5.194390773773193,5.015933990478516,4.94901180267334,4.933077812194824,4.9521989822387695,4.920331001281738,4.862969875335693,4.856596946716309,4.872529983520508,4.811982154846191,4.856596946716309,4.8757171630859375,4.886870861053467,4.882091045379639,4.958571910858154,4.9904398918151855,4.923518180847168,4.872529983520508,4.786488056182861,4.611217021942139,4.576162815093994,4.531548976898193,4.442319869995117,4.464626789093018,4.337156772613525,4.3753981590271,4.42319917678833,4.42319917678833,4.528361797332764,4.576162815093994,4.601656913757324,4.553855895996094,4.528361797332764,4.486934185028076,4.550669193267822,4.557043075561523,4.531548976898193,4.526769161224365,4.435945987701416,4.318037033081055,4.206501007080078,4.104525089263916,4.231995105743408,4.196940898895264,4.30847692489624,4.348310947418213,4.3881449699401855,4.3594651222229,4.42319917678833,4.579349994659424,4.537921905517578,4.528361797332764,4.550669193267822,4.659018039703369,4.674952030181885,4.681325912475586,4.748247146606445,4.703632831573486,4.7418742179870605,4.767367839813232,4.773740768432617,4.783300876617432,4.9267048835754395,4.9267048835754395,5.041428089141846,5.057361125946045,5.063735008239746,4.97450590133667,5.00318717956543,5.082855224609375,5.0732951164245605,5.066922187805176,4.958571910858154,4.923518180847168,4.9649457931518555,4.939452171325684,4.9139580726623535,4.894836902618408,4.862969875335693,4.872529983520508,4.998406887054443,4.910770893096924,4.944231986999512,5.0,4.9649457931518555,4.9776930809021,4.9649457931518555,4.898024082183838,4.9139580726623535,5.060547828674316,5.0095601081848145,5.060547828674316,5.114723205566406,5.159337043762207,5.149776935577393,5.197577953338623,5.2581257820129395,5.188017845153809,5.216699123382568,5.232632160186768,5.2071380615234375,5.277246952056885,5.270873069763184,5.277246952056885,5.277246952056885,5.350542068481445,5.372848987579346,5.328235149383545,5.328235149383545,5.391969203948975,5.350542068481445,5.3218607902526855,5.3314208984375,5.340981960296631,5.328235149383545,5.325047969818115,5.267685890197754,5.3218607902526855,5.323453903198242,5.3218607902526855,5.325047969818115,5.280433177947998,5.219884872436523,5.175271034240723,5.149776935577393,5.133842945098877,5.162524223327637,5.0860419273376465,5.063735008239746,5.098789215087891,5.117908954620361,5.101975917816162,5.181643962860107,5.188017845153809,5.200765132904053,5.191205024719238,5.200765132904053,5.194390773773193,5.2071380615234375,5.216699123382568,5.2071380615234375,5.232632160186768,5.239006042480469,5.239006042480469,5.270873069763184,5.277246952056885,5.325047969818115,5.3537278175354,5.3537278175354,5.35691499710083,5.3218607902526855,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.646909236907959,5.570426940917969,5.6118550300598145,5.646909236907959,5.643722057342529,5.602293968200684,5.6150407791137695,5.646909236907959,5.774378776550293,5.806245803833008,5.8859148025512695,5.863606929779053,5.895474910736084,5.946463108062744,5.889101028442383,5.8922882080078125,5.9305291175842285,5.9337158203125,5.841300010681152,5.831739902496338,5.879540920257568,5.991076946258545,5.962396144866943,5.994264125823975,5.978330135345459,5.997450828552246,5.978330135345459,5.9432759284973145,5.898662090301514,5.889101028442383,5.9337158203125,5.920969009399414,5.889101028442383,5.838112831115723,5.860421180725098,5.901847839355469,6.016571044921875,6.032505035400391,6.016571044921875,5.98470401763916,5.965582847595215,5.962396144866943,5.889101028442383,5.901847839355469,5.901847839355469,5.889101028442383,5.889101028442383,5.844487190246582,5.844487190246582,5.818993091583252,5.73932409286499,5.799872875213623,5.723391056060791,5.685150146484375,5.592733860015869,5.506691932678223,5.551307201385498,5.430210113525391,5.462078094482422,5.5991082191467285,5.6373491287231445,5.551307201385498,5.535373210906982,5.548120021820068,5.532186031341553,5.500319004058838,5.47004508972168,5.509879112243652,5.503505229949951,5.474824905395508,5.455704212188721,5.436583995819092,5.4397711753845215,5.420650005340576,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.538559913635254,5.481197834014893,5.506691932678223,5.500319004058838,5.560866832733154,5.572020053863525,5.538559913635254,5.589547157287598,5.672402858734131,5.69152307510376,5.742510795593262,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.701083183288574,5.704269886016846,5.710643768310547,5.729763984680176,5.634161949157715,5.634161949157715,5.6405348777771,5.602293968200684,5.677183151245117,5.710643768310547,5.697896957397461,5.755258083343506,5.799872875213623,5.818993091583252,5.825366020202637,5.793498992919922,5.806245803833008,5.799872875213623,5.799872875213623,5.704269886016846,5.737730979919434,5.787126064300537,5.787126064300537,5.799872875213623,5.838112831115723,5.73932409286499,5.697896957397461,5.697896957397461,5.7329511642456055,5.71701717376709,5.736137866973877,5.863606929779053,5.863606929779053,5.895474910736084,5.879540920257568,5.869980812072754,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.258763790130615,6.297004222869873,6.172720909118652,6.156787872314453,6.182281970977783,6.210961818695068,6.322497844696045,6.233270168304443,6.172720909118652,6.169535160064697,6.210961818695068,6.147227764129639,6.080306053161621,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.175908088684082,6.159975051879883,6.086678981781006,6.019758224487305,5.997450828552246,5.914595127105713,5.876354217529297,5.917781829833984,6.000637054443359,6.086678981781006,6.220522880554199,6.207776069641113,6.156787872314453,6.175908088684082,6.163160800933838,6.118546962738037,6.118546962738037,6.118546962738037,6.057999134063721,6.03569221496582,6.061184883117676,6.086678981781006,6.163160800933838,6.144041061401367,6.099425792694092,6.147227764129639,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.500956058502197,6.516890048980713,6.469089031219482,6.475461959838867,6.551943778991699,6.736774921417236,6.755895137786865,6.819630146026611,6.927979946136475,6.972593784332275,6.9980878829956055,7.0363287925720215,6.908858776092529,6.934352874755859,6.978967189788818,6.9471001625061035,6.8260040283203125,6.800509929656982,6.679413795471191,6.717655181884766,6.768641948699951,6.8642449378967285,6.832376956939697,6.832376956939697,6.806882858276367,6.845123767852783,6.857871055603027,6.896111965179443,6.896111965179443,6.978967189788818,7.049076080322266,7.049076080322266,7.00446081161499,7.061822891235352,7.0363287925720215,7.096877098083496,7.1191840171813965,7.2785210609436035,7.208413124084473,7.176546096801758,7.1956658363342285,7.170172214508057,7.087316989898682,7.100063800811768,7.202040195465088,7.233907222747803,7.202040195465088,7.2785210609436035,7.380496978759766,7.495220184326172,7.418737888336182,7.425111770629883,7.3550028800964355,7.348629951477051,7.310389041900635,7.2912678718566895,7.405991077423096,7.431485176086426,7.4521989822387695,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.60994291305542,7.60994291305542,7.495220184326172,7.444231986999512,7.460165977478027,7.479286193847656,7.523900985717773,7.460165977478027,7.444231986999512,7.409177780151367,7.431485176086426,7.418737888336182,7.421925067901611,7.501593112945557,7.444231986999512,7.383684158325195,7.399618148803711,7.405991077423096,7.348629951477051,7.268960952758789,7.2785210609436035,7.405991077423096,7.418737888336182,7.444231986999512,7.434671878814697,7.431485176086426,7.437859058380127,7.4506049156188965,7.476099014282227,7.431485176086426,7.441044807434082,7.456978797912598,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.695984840393066,7.642208099365234,7.58444881439209,7.600381851196289,7.54063081741333,7.552580833435059,7.4888458251953125,7.35739278793335,7.345442771911621,7.345442771911621,7.353409767150879,7.441044807434082,7.433077812194824,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.608348846435547,7.592415809631348,7.6242828369140625,7.608348846435547,7.608348846435547,7.6601338386535645,7.616315841674805,7.604365825653076,7.600381851196289,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.787603855133057,7.771669864654541,7.688017845153809,7.648183822631836,7.49681282043457,7.528680801391602,7.608348846435547,7.6242828369140625,7.552580833435059,7.512746810913086,7.4888458251953125,7.472912788391113,7.389260768890381,7.345442771911621,7.3295087814331055,7.345442771911621,7.353409767150879,7.345442771911621,7.325526237487793,7.078553199768066,7.0427021980285645,7.078553199768066,7.1422882080078125,7.1422882080078125,7.098470211029053,7.0825371742248535,7.154238224029541,7.122371196746826,7.130338191986084,7.122371196746826,7.062620162963867,6.867431163787842,6.92319917678833,6.931166172027588,6.803697109222412,6.779796123504639,6.823614120483398,6.895315170288086,6.955067157745361,6.994901180267334,7.0068511962890625,7.0427021980285645,7.054653167724609,7.01083517074585,6.931166172027588,6.771829128265381,6.771829128265381,6.564691066741943,6.58460807800293,6.6523261070251465,6.835564136505127,6.739962100982666,6.795730113983154,6.779796123504639,6.779796123504639,6.851498126983643,6.915233135223389,6.935150146484375,6.939133167266846,6.9471001625061035,6.92319917678833,6.8116631507873535,6.851498126983643,6.759879112243652,6.747929096221924,6.771829128265381,6.839547157287598,6.819630146026611,6.708094120025635,6.6921610832214355,6.6921610832214355,6.791746139526367,6.803697109222412,6.731995105743408,6.747929096221924,6.739962100982666,6.708094120025635,6.612492084503174,6.614483833312988,6.6284260749816895,6.660293102264404,6.684194087982178,6.644359111785889,6.644359111785889,6.648343086242676,6.664277076721191,6.664277076721191,6.668260097503662,6.664277076721191,6.67622709274292,6.684194087982178,6.835564136505127,6.851498126983643,6.708094120025635,6.660293102264404,6.708094120025635,6.72402811050415,6.67622709274292,6.644359111785889,6.5885910987854,6.572658061981201,6.485022068023682,6.487013816833496,6.500956058502197,6.604525089263916,6.6304168701171875,6.500956058502197,6.485022068023682,6.504939079284668,6.544774055480957,6.548757076263428,6.500956058502197,6.532823085784912,6.54079008102417,6.5925750732421875,6.612492084503174,6.596558094024658,6.548757076263428,6.5567240715026855,6.548757076263428,6.534814834594727,6.532823085784912,6.524857044219971,6.453155040740967,6.437221050262451,6.469089031219482,6.54079008102417,6.668260097503662,6.708094120025635,6.712078094482422,6.739962100982666,6.771829128265381,6.835564136505127,6.96701717376709,6.96701717376709,7.05863618850708,7.01083517074585,7.074570178985596,7.070586204528809,7.0427021980285645,7.074570178985596,7.122371196746826,7.130338191986084,7.090504169464111,7.05863618850708,7.046686172485352,7.070586204528809,7.074570178985596,6.994901180267334,7.01083517074585,6.963034152984619,6.994901180267334,6.994901180267334,6.8873491287231445,6.835564136505127,6.771829128265381,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.154238224029541,7.249841213226318,7.249841213226318,7.225940227508545,7.186106204986572,7.1462721824646,7.138305187225342,7.225940227508545,7.249841213226318,7.281707763671875,7.305609226226807,7.333493232727051,7.385276794433594,7.361376762390137,7.353409767150879,7.385276794433594,7.369344234466553,7.331501007080078,7.345442771911621,7.3135762214660645,7.233907222747803,7.154238224029541,7.186106204986572,7.210006237030029,7.233907222747803,7.249841213226318,7.265773773193359,7.28569221496582,7.265773773193359,7.265773773193359,7.281707763671875,7.353409767150879,7.4290947914123535,7.456978797912598,7.4649457931518555,7.456978797912598,7.560547828674316,7.58444881439209,7.568514823913574,7.6242828369140625,7.63224983215332,7.600381851196289,7.6242828369140625,7.600381851196289,7.640216827392578,7.648183822631836,7.672083854675293,7.648183822631836,7.711917877197266,7.751752853393555,7.727851867675781,7.616315841674805,7.58444881439209,7.648183822631836,7.703951835632324,7.652166843414307,7.520713806152344,7.536647796630859,7.616315841674805,7.536647796630859,7.468928813934326,7.3295087814331055,7.361376762390137,7.417144775390625,7.401210784912109,7.456978797912598,7.456978797912598,7.417144775390625,7.472912788391113,7.504779815673828,7.4888458251953125,7.456978797912598,7.305609226226807,7.217973232269287,7.233907222747803,7.138305187225342,7.130338191986084,7.281707763671875,7.265773773193359,7.337475776672363,7.281707763671875,7.305609226226807,7.289675235748291,7.233907222747803,7.1183881759643555,7.030752182006836,6.971001148223877,7.206023216247559,7.249841213226318,7.281707763671875,7.3135762214660645,7.281707763671875,7.269758224487305,7.417144775390625,7.441044807434082,7.377309799194336,7.417144775390625,7.504779815673828,7.504779815673828,7.536647796630859,7.425111770629883,7.377309799194336,7.345442771911621,7.333493232727051,7.353409767150879,7.361376762390137,7.353409767150879,7.512746810913086,7.576481819152832,7.5884318351745605,7.556564807891846,7.648183822631836,7.672083854675293,7.616315841674805,7.6840338706970215,7.67606782913208,7.695984840393066,7.695984840393066,7.775652885437012,7.8413801193237305,7.7836198806762695,7.827437877655029,7.807520866394043,7.767685890197754,7.823453903198242,7.907105922698975,7.950923919677734,7.950923919677734,7.974824905395508,7.934989929199219,7.950923919677734,7.942956924438477,7.970840930938721,8.022625923156738,8.00270938873291,7.934989929199219,7.994741916656494,8.01465892791748,8.062459945678711,8.1182279586792,8.102293968200684,8.15009593963623,8.094327926635742,8.094327926635742,8.158061981201172,8.181962966918945,8.21382999420166,8.110260963439941,8.181962966918945,8.16602897644043,8.1182279586792,8.126194953918457,8.01864242553711,8.062459945678711,8.126194953918457,8.142128944396973,8.142128944396973,8.189929962158203,8.229763984680176,8.16602897644043,8.173995971679688,8.205863952636719,8.209847450256348,8.237730979919434,8.30146598815918,8.297481536865234,8.389101028442383,8.413002014160156,8.389101028442383,8.333333015441895,8.373167991638184,8.436902046203613,8.444869041442871,8.4488525390625,8.50063705444336,8.524538040161133,8.540472030639648,8.516571044921875,8.48470401763916,8.468770027160645,8.48470401763916,8.508604049682617,8.580306053161621,8.580306053161621,8.667941093444824,8.644041061401367,8.620140075683594,8.612173080444336,8.53250503540039,8.508604049682617,8.528520584106445,8.413002014160156,8.317399978637695,8.221796989440918,7.990757942199707,7.87523889541626,7.934989929199219,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.197896957397461,8.062459945678711,7.887188911437988,7.931006908416748,7.92303991317749,7.934989929199219,7.990757942199707,8.034576416015625,7.950923919677734,7.96685791015625,7.9190568923950195,7.934989929199219,7.934989929199219,7.927023887634277,7.843371868133545,7.839387893676758,7.855321884155273,7.895155906677246,7.895155906677246,7.907105922698975,7.927023887634277,7.8792219161987305,7.92303991317749,7.903122901916504,7.827437877655029,7.664116859436035,7.520713806152344,7.600381851196289,7.727851867675781,7.839387893676758,7.859304904937744,8.05051040649414,7.934989929199219,7.871255874633789,7.8792219161987305,7.839387893676758,7.775652885437012,7.855321884155273,7.903122901916504,7.927023887634277,7.998724937438965,8.142128944396973,8.158061981201172,8.25366497039795,8.277565002441406,8.142128944396973,8.158061981201172,8.189929962158203,8.126194953918457,8.078393936157227,8.05051040649414,8.038559913635254,8.034576416015625,8.130178451538086,7.998724937438965,7.938973903656006,7.958890914916992,8.01864242553711,7.927023887634277,7.8792219161987305,7.9190568923950195,8.022625923156738,7.934989929199219,7.950923919677734,7.911089897155762,7.938973903656006,7.927023887634277,7.934989929199219,7.998724937438965,8.126194953918457,8.1182279586792,8.16602897644043,8.265615463256836,8.285531997680664,8.205863952636719,8.126194953918457,8.134161949157715,8.189929962158203,8.325366020202637,8.333333015441895,8.428936004638672,8.516571044921875,8.652008056640625,8.588273048400879,8.492670059204102,8.68387508392334,8.7794771194458,8.68387508392334,8.68387508392334,8.707776069641113,8.827279090881348,8.787444114685059,8.620140075683594,8.707776069641113,8.7794771194458,8.795411109924316,8.86711311340332,8.883047103881836,8.827279090881348,8.723709106445312,8.572339057922363,8.285531997680664,8.269598007202148,8.285531997680664,8.420969009399414,8.34926700592041,8.221796989440918,8.25366497039795,8.229763984680176,8.341300010681152,8.604207038879395,8.53250503540039,8.77151107788086,8.849186897277832,8.795411109924316,8.83126163482666,8.77151107788086,8.598231315612793,8.317399978637695,8.293498992919922,8.114245414733887,8.042543411254883,7.946940898895264,7.970840930938721,8.126194953918457,8.341300010681152,8.221796989440918,8.138145446777344,8.185946464538574,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.604207038879395,8.508604049682617,8.413002014160156,8.371175765991211,8.305448532104492,8.317399978637695,8.27557373046875,8.418976783752441,8.413002014160156,8.413002014160156,8.580306053161621,8.53250503540039,8.460803031921387,8.48470401763916,8.389101028442383,8.395075798034668,8.502629280090332,8.556405067443848,8.413002014160156,8.353249549865723,8.371175765991211,8.413002014160156,8.293498992919922,8.221796989440918,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.878227233886719,7.9409661293029785,8.138145446777344,8.191922187805176,8.066444396972656,8.102293968200684,8.054492950439453,8.078393936157227,8.138145446777344,8.317399978637695,8.185946464538574,8.090344429016113,8.006691932678223,7.946940898895264,7.743785858154297,7.74976110458374,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.31955099105835,7.642208099365234,7.648183822631836,7.516729831695557,7.576481819152832,7.445028781890869,7.325526237487793,7.421127796173096,7.528680801391602,7.528680801391602,7.630258083343506,7.743785858154297,7.863288879394531,7.815487861633301,7.695984840393066,7.534656047821045,7.436066150665283,7.582457065582275,7.612332820892334,7.791586875915527,7.6242828369140625,7.480879783630371,7.397227764129639,7.421127796173096,7.325526237487793,7.409177780151367,7.289675235748291,6.978967189788818,6.919216156005859,7.289675235748291,7.217973232269287,7.445028781890869,7.522706031799316,7.534656047821045,7.6242828369140625,7.576481819152832,7.600381851196289,7.600381851196289,7.648183822631836,7.743785858154297,7.743785858154297,7.851337909698486,7.917065143585205,7.791586875915527,7.991754055023193,8.162046432495117,8.126194953918457,8.138145446777344,8.269598007202148,8.341300010681152,8.341300010681152,8.377150535583496,8.293498992919922,8.329350471496582,8.466777801513672,8.472752571105957,8.48470401763916,8.245697975158691,8.245697975158691,8.35922622680664,8.508604049682617,8.759559631347656,8.843212127685547,8.885038375854492,8.843212127685547,8.7356595993042,8.729684829711914,8.932839393615723,8.98064136505127,9.082218170166016,8.974664688110352,8.962715148925781,9.11806869506836,9.058317184448242,8.86711311340332,8.807360649108887,8.83126163482666,8.747610092163086,8.87906265258789,8.83126163482666,8.77151107788086,8.675908088684082,8.723709106445312,8.723709106445312,8.82827377319336,8.81931209564209,8.663957595825195,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.177820205688477,9.321224212646484,9.285372734069824,9.11806869506836,9.177820205688477,9.297323226928711,9.285372734069824,9.237571716308594,9.351099014282227,9.464627265930176,9.464627265930176,9.392925262451172,9.452676773071289,9.58413028717041,9.512428283691406,9.333173751831055,9.440727233886719,9.48852825164795,9.512428283691406,9.50047779083252,9.560229301452637,9.88288688659668,9.894837379455566,9.87093734741211,10.0143404006958,10.229446411132812,10.157744407653809,10.109943389892578,9.97848892211914,10.121892929077148,10.038241386413574,10.086042404174805,9.942639350891113,9.97848892211914,10.336997985839844,10.444551467895508,10.348947525024414,10.504302024841309,10.432600021362305,10.420649528503418,10.325048446655273,10.522228240966797,10.498327255249023,10.396750450134277,10.396750450134277,10.635754585266113,10.671606063842773,10.576004028320312,10.623805046081543,10.552103042602539,10.719407081604004,10.904637336730957,10.946462631225586,10.922561645507812,10.922561645507812,10.779158592224121,10.516251564025879,10.444551467895508,10.546128273010254,10.755257606506348,10.671606063842773,10.510276794433594,10.564053535461426,10.671606063842773,10.803058624267578,10.862811088562012,10.946462631225586,10.958413124084473,11.089865684509277,11.077916145324707,11.185467720031738,11.137666702270508,11.304970741271973,11.460325241088867,11.44837474822998,11.812858581542969,11.40057373046875,11.472274780273438,11.48422622680664,11.48422622680664,11.44837474822998,11.352771759033203,10.994263648986816,10.946462631225586,11.167543411254883,11.173518180847168,11.089865684509277,11.095841407775879,11.316922187805176,11.269120216369629,11.185467720031738,11.185467720031738,11.11376667022705,11.11376667022705,11.197419166564941,11.185467720031738,11.185467720031738,11.077916145324707,11.119742393493652,11.209368705749512,11.077916145324707,11.245220184326172,11.424473762512207,11.472274780273438,11.543976783752441,11.639578819274902,11.663479804992676,11.645553588867188,11.878584861755371,11.914436340332031,11.878584861755371,11.902485847473145,11.81883430480957,11.842734336853027,11.920411109924316,12.141490936279297,12.033939361572266,11.902485847473145,11.806882858276367,11.83078384399414,11.878584861755371,11.950286865234375,11.95626163482666,11.95626163482666,11.998087882995605,12.033939361572266,12.021988868713379,12.010038375854492,11.998087882995605,12.010038375854492,11.986138343811035,11.83078384399414,11.8606595993042,11.854684829711914,11.806882858276367,11.717255592346191,11.663479804992676,11.926385879516602,12.093689918518066,12.11759090423584,12.093689918518066,12.141490936279297,12.11759090423584,12.093689918518066,12.11759090423584,12.141490936279297,12.06978988647461,11.842734336853027,11.759081840515137,11.675430297851562,11.675430297851562,11.711280822753906,11.759081840515137,11.77103328704834,11.842734336853027,11.794933319091797,11.78298282623291,11.747132301330566,11.603728294372559,11.597752571105957,11.615678787231445,11.747132301330566,11.788957595825195,11.914436340332031,11.950286865234375,11.962237358093262,11.950286865234375,11.926385879516602,12.075764656066895,12.2131929397583,12.356596946716309,12.2131929397583,12.189292907714844,12.260993957519531,12.296845436096191,12.249044418334961,12.284894943237305,12.79875659942627,13.145315170288086,12.989961624145508,12.954111099243164,13.121415138244629,12.983986854553223,12.966060638427734,12.93021011352539,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.527725219726562,13.503824234008789,13.814532279968262,13.790631294250488,13.93403434753418,13.718929290771484,13.790631294250488,14.0654878616333,14.161089897155762,14.077438354492188,14.083413124084473,13.981836318969727,14.053537368774414,14.196941375732422,14.256691932678223,14.149140357971191,13.910134315490723,13.766730308532715,13.838432312011719,13.563575744628906,13.766730308532715,13.742830276489258,13.93403434753418,14.005736351013184,13.93403434753418,13.910134315490723,14.220841407775879,14.603249549865723,14.340344429016113,14.447896957397461,14.591300010681152,14.507648468017578,14.639101028442383,14.674951553344727,14.627150535583496,14.591300010681152,14.579350471496582,14.818355560302734,14.913957595825195,15.03346061706543,15.224664688110352,15.320267677307129,15.344167709350586,15.296366691589355,15.296366691589355,15.391968727111816,15.200764656066895,14.74665355682373,14.674951553344727,14.806405067443848,14.818355560302734,14.663002014160156,14.663002014160156,14.74665355682373,14.818355560302734,14.913957595825195,14.663002014160156,14.352293968200684,14.071462631225586,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.722752571105957,14.555448532104492,14.794454574584961,14.74665355682373,14.483748435974121,14.459847450256348,14.674951553344727,14.423995971679688,14.770553588867188,14.674951553344727,14.483748435974121,14.137188911437988,14.196941375732422,14.179015159606934,14.077438354492188,14.017685890197754,14.0654878616333,13.838432312011719,13.587475776672363,13.623327255249023,13.671128273010254,14.005736351013184,13.683077812194824,13.790631294250488,14.005736351013184,14.244742393493652,14.041586875915527,14.011711120605469,13.993785858154297,14.029637336730957,13.814532279968262,13.778680801391602,13.384321212768555,13.408222198486328,13.527725219726562,13.88623332977295,13.766730308532715,13.874282836914062,14.005736351013184,14.089387893676758,13.695029258728027,13.706978797912598,14.119263648986816,13.898183822631836,13.957935333251953,13.862333297729492,13.844407081604004,13.957935333251953,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,14.937858581542969,15.141013145446777,15.015535354614258,15.009559631347656,15.093212127685547,15.320267677307129,15.272466659545898,15.427820205688477,15.344167709350586,15.344167709350586,15.284417152404785,15.212715148925781,15.12906265258789,15.296366691589355,15.583173751831055,15.583173751831055,15.654875755310059,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.419694900512695,16.252389907836914,16.37786865234375,16.37189292907715,16.276290893554688,16.168737411499023,15.989483833312988,15.917781829833984,15.917781829833984,15.83413028717041,15.41586971282959,15.475621223449707,15.493547439575195,15.726576805114746,15.559272766113281,15.583173751831055,15.774378776550293,15.858031272888184,16.10898780822754,16.682600021362305,17.638622283935547,17.590822219848633,17.351816177368164,17.495220184326172,17.543020248413086,17.42351722717285,17.638622283935547,17.148662567138672,16.826004028320312,16.491395950317383,16.503345489501953,16.80210304260254,17.005258560180664,16.634798049926758,16.682600021362305,17.029159545898438,16.80210304260254,16.64674949645996,16.634798049926758,16.778202056884766,17.256214141845703,17.280115127563477,16.921606063842773,16.826004028320312,16.969406127929688,16.826004028320312,16.849903106689453,16.491395950317383,16.156787872314453,16.20458984375,15.965582847595215,15.869980812072754,15.583173751831055,15.84607982635498,16.061185836791992,15.774378776550293,15.965582847595215,16.02533531188965,16.013383865356445,15.84607982635498,16.02533531188965,16.192638397216797,16.156787872314453,16.085086822509766,16.30019187927246,16.30019187927246,16.20458984375,16.03728485107422,16.180688858032227,16.03728485107422,15.869980812072754,15.941682815551758,15.869980812072754,16.10898780822754,16.156787872314453,16.156787872314453,16.168737411499023,16.013383865356445,16.001434326171875,16.12093734741211,16.02533531188965,16.02533531188965,16.001434326171875,15.78632926940918,15.774378776550293,15.977533340454102,16.02533531188965,15.84607982635498,15.869980812072754,15.547323226928711,15.40392017364502,15.535372734069824,15.678775787353516,15.678775787353516,15.702676773071289,15.391968727111816,15.248565673828125,14.973709106445312,15.08126163482666,15.356119155883789,15.583173751831055,15.439770698547363,15.152963638305664,15.08126163482666,14.722752571105957,14.770553588867188,14.555448532104492,14.722752571105957,14.6988525390625,14.78250503540039,14.818355560302734,14.937858581542969,15.152963638305664,15.284417152404785,15.45172119140625,15.559272766113281,15.36806869506836,15.224664688110352,15.439770698547363,15.41586971282959,15.595124244689941,15.678775787353516,15.78632926940918,15.917781829833984,15.702676773071289,15.678775787353516,15.654875755310059,15.535372734069824,15.45172119140625,15.583173751831055,15.200764656066895,15.12906265258789,15.06931209564209,15.12906265258789,15.284417152404785,15.308317184448242,15.12906265258789,15.260516166687012,15.248565673828125,15.057360649108887,14.818355560302734,15.009559631347656,14.961758613586426,14.78250503540039,14.352293968200684,14.352293968200684,14.543498992919922,14.6988525390625,14.531549453735352,14.292543411254883,14.340344429016113,14.674951553344727,14.818355560302734,14.591300010681152,14.101338386535645,14.328393936157227,14.340344429016113,14.340344429016113,14.26864242553711,14.232791900634766,14.256691932678223,14.161089897155762,14.113288879394531,14.113288879394531,14.089387893676758,14.101338386535645,14.125239372253418,14.077438354492188,14.125239372253418,14.352293968200684,14.507648468017578,14.651052474975586,14.663002014160156,14.340344429016113,14.196941375732422,14.113288879394531,14.053537368774414,14.113288879394531,14.113288879394531,14.149140357971191,14.125239372253418,14.017685890197754,13.945984840393066,14.125239372253418,14.292543411254883,14.292543411254883,14.101338386535645,14.292543411254883,14.412046432495117,14.316444396972656,14.0654878616333,14.029637336730957,14.077438354492188,14.244742393493652,14.340344429016113,14.483748435974121,14.435946464538574,14.591300010681152,14.615200996398926,14.674951553344727,14.758604049682617,14.890056610107422,14.949809074401855,14.842255592346191,14.722752571105957,14.674951553344727,14.591300010681152,14.674951553344727,14.890056610107422,14.890056610107422,14.770553588867188,14.818355560302734,14.674951553344727,14.651052474975586,14.651052474975586,14.591300010681152,14.636114120483398,14.866156578063965,14.890056610107422,15.03346061706543,15.200764656066895,15.51147174835205,15.595124244689941,15.41586971282959,15.535372734069824,15.619025230407715,15.666826248168945,15.583173751831055,15.678775787353516,15.595124244689941,15.541348457336426,15.559272766113281,15.84607982635498,15.726576805114746,15.774378776550293,15.49952220916748,15.272466659545898,15.284417152404785,15.380019187927246,15.41586971282959,15.607074737548828,15.40392017364502,15.248565673828125,15.212715148925781,15.248565673828125,15.176863670349121,15.188815116882324,15.200764656066895,15.057360649108887,14.866156578063965,14.818355560302734,14.722752571105957,14.710803031921387,14.794454574584961,14.961758613586426,14.830306053161621,15.02151107788086,14.973709106445312,14.913957595825195,14.913957595825195,15.272466659545898,15.320267677307129,15.296366691589355,15.75047779083252,15.893880844116211,15.977533340454102,16.22848892211914,16.634798049926758,16.44359588623047,16.061185836791992,15.893880844116211,15.559272766113281,15.607074737548828,15.344167709350586,15.16491413116455,15.559272766113281,15.630974769592285,15.320267677307129,15.188815116882324,15.08126163482666,15.12906265258789,15.06931209564209,14.961758613586426,14.961758613586426,14.818355560302734,15.296366691589355,15.583173751831055,15.559272766113281,15.654875755310059,16.02533531188965,15.905832290649414,15.941682815551758,15.73852825164795,15.678775787353516,15.714627265930176,15.989483833312988,16.10898780822754,16.168737411499023,16.252389907836914,16.30019187927246,16.53919792175293,16.670650482177734,16.30019187927246,16.156787872314453,16.324092864990234,16.419694900512695,16.395793914794922,16.276290893554688,16.264339447021484,16.156787872314453,16.073135375976562,16.02533531188965,15.822179794311523,16.252389907836914,16.38384246826172,16.13288688659668,16.252389907836914,16.324092864990234,16.503345489501953,16.586997985839844,16.694551467895508,16.849903106689453,16.945507049560547,16.969406127929688,16.586997985839844,16.491395950317383,16.395793914794922,16.46749496459961,16.407743453979492,16.252389907836914,16.431644439697266,16.407743453979492,16.503345489501953,16.30616569519043,16.264339447021484,16.44359588623047,16.395793914794922,16.586997985839844,16.909656524658203,16.658700942993164,16.742351531982422,16.778202056884766,16.88575553894043,16.969406127929688,16.861854553222656,17.148662567138672,17.23231315612793,17.208412170410156,17.029159545898438,16.933555603027344,17.184511184692383,17.029159545898438,17.017208099365234,17.172561645507812,17.172561645507812,17.292064666748047,17.447418212890625,17.507169723510742,17.507169723510742,17.184511184692383,17.351816177368164,17.280115127563477,17.23231315612793,17.160612106323242,16.849903106689453,16.778202056884766,16.45554542541504,16.515296936035156,16.575048446655273,16.814054489135742,17.13671112060547,16.99330711364746,16.97538185119629,16.837953567504883,16.98135757446289,16.99330711364746,16.98135757446289,16.849903106689453,16.98135757446289,17.029159545898438,17.029159545898438,16.88575553894043,16.742351531982422,16.778202056884766,17.23231315612793,17.22036361694336,16.79015350341797,16.921606063842773,16.969406127929688,17.112810134887695,17.041109085083008,17.304014205932617,17.39961814880371,17.495220184326172,17.507169723510742,17.507169723510742,17.56692123413086,17.614723205566406,17.578872680664062,17.578872680664062,17.8298282623291,17.925430297851562,17.638622283935547,16.706501007080078,16.491395950317383,16.897705078125,16.933555603027344,17.017208099365234,16.658700942993164,16.30019187927246,16.264339447021484,15.977533340454102,15.977533340454102,16.10898780822754,16.085086822509766,16.085086822509766,16.001434326171875,16.168737411499023,16.563098907470703,16.46749496459961,16.670650482177734,16.754301071166992,16.610898971557617,16.622848510742188,16.53919792175293,16.706501007080078,16.826004028320312,16.634798049926758,16.46749496459961,16.013383865356445,16.22848892211914,16.264339447021484,16.001434326171875,15.917781829833984,15.702676773071289,15.726576805114746,15.46367073059082,15.06931209564209,15.224664688110352,15.535372734069824,15.541348457336426,15.49952220916748,15.224664688110352,15.260516166687012,15.40392017364502,15.356119155883789,15.188815116882324,15.188815116882324,15.391968727111816,15.75047779083252,15.905832290649414,15.977533340454102,16.061185836791992,16.12093734741211,15.858031272888184,15.571224212646484,15.176863670349121,15.248565673828125,15.272466659545898,15.559272766113281,15.571224212646484,15.601099014282227,15.356119155883789,15.427820205688477,15.320267677307129,15.272466659545898,15.439770698547363,15.344167709350586,14.961758613586426,14.794454574584961,14.627150535583496,14.322419166564941,13.862333297729492,13.683077812194824,14.077438354492188,13.957935333251953,13.479924201965332,13.336520195007324,13.408222198486328,13.742830276489258,13.718929290771484,13.623327255249023,13.288719177246094,13.109464645385742,12.523900985717773,12.571702003479004,12.88240909576416,12.356596946716309,11.926385879516602,11.328871726989746,11.615678787231445,11.520075798034668,11.376672744750977,11.711280822753906,12.380496978759766,12.595602035522461,13.193117141723633,13.348469734191895,13.288719177246094,12.918259620666504,12.631452560424805,12.679253578186035,12.667304039001465,12.523900985717773,12.368547439575195,12.10564136505127,12.16539192199707,12.38647174835205,12.679253578186035,12.428297996520996,12.918259620666504,12.67327880859375,12.29086971282959,12.189292907714844,12.272945404052734,12.20124340057373,12.16539192199707,11.950286865234375,11.94431209564209,11.950286865234375,11.663479804992676,11.567877769470215,11.639578819274902,11.974186897277832,11.890535354614258,11.711280822753906,11.842734336853027,11.950286865234375,12.057839393615723,12.225143432617188,12.320746421813965,12.249044418334961,12.123565673828125,12.11759090423584,12.093689918518066,12.010038375854492,12.010038375854492,12.057839393615723,12.06978988647461,12.00406265258789,11.8606595993042,11.806882858276367,11.914436340332031,11.83078384399414,11.711280822753906,11.40057373046875,11.293021202087402,11.018163681030273,10.456501007080078,10.755257606506348,10.874760627746582,11.257169723510742,11.412524223327637,11.281070709228516,11.651530265808105,12.141490936279297,12.428297996520996,12.571702003479004,12.464149475097656,12.679253578186035,12.727054595947266,12.476099014282227,12.392447471618652,12.703154563903809,12.870458602905273,12.762906074523926,12.918259620666504,12.810707092285156,12.822657585144043,12.643403053283691,12.583651542663574,12.72107982635498,13.049713134765625,13.252867698669434,13.085563659667969,12.978011131286621,13.085563659667969,13.479924201965332,13.718929290771484,13.718929290771484,13.671128273010254,13.93403434753418,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.412046432495117,14.244742393493652,14.053537368774414,13.790631294250488,13.671128273010254,13.874282836914062,13.93403434753418,13.862333297729492,13.527725219726562,13.59942626953125,13.802580833435059,13.683077812194824,13.802580833435059,13.814532279968262,13.814532279968262,13.838432312011719,14.196941375732422,14.005736351013184,13.993785858154297,14.155115127563477,14.161089897155762,13.981836318969727,13.93403434753418,14.113288879394531,14.256691932678223,14.208890914916992,14.161089897155762,14.005736351013184,13.790631294250488,13.969884872436523,13.862333297729492,13.862333297729492,13.898183822631836,14.196941375732422,14.113288879394531,14.232791900634766,14.26864242553711,14.591300010681152,14.639101028442383,14.710803031921387,14.830306053161621,14.770553588867188,14.866156578063965,15.045411109924316,15.03346061706543,15.152963638305664,15.152963638305664,14.842255592346191,14.800430297851562,14.854207038879395,14.961758613586426,14.961758613586426,15.03346061706543,15.075286865234375,14.866156578063965,14.949809074401855,15.105162620544434,15.152963638305664,15.248565673828125,15.12906265258789,14.925908088684082,14.890056610107422,15.105162620544434,15.093212127685547,15.009559631347656,14.830306053161621,14.925908088684082,15.08126163482666,14.973709106445312,14.818355560302734,14.866156578063965,14.902008056640625,14.913957595825195,14.9856595993042,15.111138343811035,15.11711311340332,15.439770698547363,15.272466659545898,15.152963638305664,15.212715148925781,15.535372734069824,15.571224212646484,15.607074737548828,15.630974769592285,15.690727233886719,15.893880844116211,16.168737411499023,15.977533340454102,16.097036361694336,16.13288688659668,16.192638397216797,16.04923439025879,15.73852825164795,15.630974769592285,15.607074737548828,15.762428283691406,16.061185836791992,15.965582847595215,15.869980812072754,16.001434326171875,16.061185836791992,16.061185836791992,16.168737411499023,16.31214141845703,16.407743453979492,16.634798049926758,16.670650482177734,16.563098907470703,16.610898971557617,16.873804092407227,17.22036361694336,17.160612106323242,17.23231315612793,17.112810134887695,17.13671112060547,16.98135757446289,16.921606063842773,16.778202056884766,17.029159545898438,17.041109085083008,17.029159545898438,17.017208099365234,16.933555603027344,16.98135757446289,17.041109085083008,17.160612106323242,17.208412170410156,17.017208099365234,17.041109085083008,17.06501007080078,17.041109085083008,17.029159545898438,16.826004028320312,16.873804092407227,16.921606063842773,16.837953567504883,16.682600021362305,16.79015350341797,16.945507049560547,16.99330711364746,17.148662567138672,17.256214141845703,17.041109085083008,16.742351531982422,16.861854553222656,16.682600021362305,16.814054489135742,16.515296936035156,16.45554542541504,16.359943389892578,16.347991943359375,16.192638397216797,15.977533340454102,15.83413028717041,15.941682815551758,16.156787872314453,16.347991943359375,16.419694900512695,16.30019187927246,16.073135375976562,16.085086822509766,15.965582847595215,15.535372734069824,15.654875755310059,15.571224212646484,15.332218170166016,15.40392017364502,15.152963638305664,14.878107070922852,14.722752571105957,15.236616134643555,15.46367073059082,15.200764656066895,15.188815116882324,15.344167709350586,15.344167709350586,15.057360649108887,14.94383430480957,14.973709106445312,15.02151107788086,14.937858581542969,14.818355560302734,14.842255592346191,14.90798282623291,15.08126163482666,15.141013145446777,15.141013145446777,15.057360649108887,14.818355560302734,14.854207038879395,14.878107070922852,15.03346061706543,14.40009593963623,14.101338386535645,14.220841407775879,14.029637336730957,14.005736351013184,14.26864242553711,14.316444396972656,14.26864242553711,14.184989929199219,14.149140357971191,13.922083854675293,13.969884872436523,14.029637336730957,13.874282836914062,13.993785858154297,13.814532279968262,13.647228240966797,13.647228240966797,13.623327255249023,13.55162525177002,13.539674758911133,13.695029258728027,14.053537368774414,14.053537368774414,14.9856595993042,15.009559631347656,14.794454574584961,14.651052474975586,14.603249549865723,14.878107070922852,15.057360649108887,14.973709106445312,14.830306053161621,14.9856595993042,14.818355560302734,14.412046432495117,14.388145446777344,14.292543411254883,14.328393936157227,14.818355560302734,14.78250503540039,14.639101028442383,14.459847450256348,14.340344429016113,14.292543411254883,14.328393936157227,14.328393936157227,14.340344429016113,14.447896957397461,14.495697975158691,14.627150535583496,14.579350471496582,14.555448532104492,14.388145446777344,14.507648468017578,14.447896957397461,14.459847450256348,14.543498992919922,14.627150535583496,14.591300010681152,14.615200996398926,14.722752571105957,14.531549453735352,14.507648468017578,14.579350471496582,14.74665355682373,14.674951553344727,14.663002014160156,14.591300010681152,14.591300010681152,14.579350471496582,14.388145446777344,14.388145446777344,14.412046432495117,14.292543411254883,14.161089897155762,14.137188911437988,14.125239372253418,13.898183822631836,13.862333297729492,14.220841407775879,14.352293968200684,14.173040390014648,14.220841407775879,14.292543411254883,14.184989929199219,13.778680801391602,13.790631294250488,14.035612106323242,14.041586875915527,14.256691932678223,14.053537368774414,14.029637336730957,13.945984840393066,13.862333297729492,13.874282836914062,13.93403434753418,14.304492950439453,14.352293968200684,14.651052474975586,14.73470401763916,14.794454574584961,14.973709106445312,14.866156578063965,14.9856595993042,14.913957595825195,15.188815116882324,15.49952220916748,15.296366691589355,15.224664688110352,15.977533340454102,15.977533340454102,16.30019187927246,16.156787872314453,16.31214141845703,16.013383865356445,15.941682815551758,15.79827880859375,16.097036361694336,16.013383865356445,15.965582847595215,15.917781829833984,15.858031272888184,16.21653938293457,16.192638397216797,16.085086822509766,16.097036361694336,16.168737411499023,16.347991943359375,16.20458984375,16.37189292907715,16.586997985839844,16.706501007080078,16.694551467895508,17.208412170410156,17.363767623901367,17.23231315612793,17.06501007080078,17.41156768798828,17.543020248413086,17.56692123413086,17.531070709228516,17.447418212890625,17.614723205566406,17.698375701904297,17.65057373046875,17.56692123413086,17.638622283935547,17.782026290893555,17.710325241088867,17.710325241088867,17.602771759033203,17.578872680664062,17.638622283935547,17.519119262695312,17.42351722717285,17.614723205566406,17.590822219848633,17.435468673706055,17.4713191986084,17.447418212890625,17.495220184326172,17.66252326965332,17.88957977294922,17.90152931213379,17.99713134765625,18.140535354614258,18.260038375854492,18.1763858795166,18.044933319091797,17.782026290893555,17.75812530517578,17.782026290893555,17.495220184326172,17.74617576599121,18.009082794189453,17.8298282623291,18.021032333374023,18.116634368896484,18.22418785095215,18.212236404418945,18.343690872192383,18.16443634033203,18.104684829711914,18.260038375854492,18.33173942565918,18.594646453857422,18.690248489379883,18.57074546813965,18.642446517944336,18.618547439575195,18.726099014282227,18.83365249633789,18.821701049804688,18.785850524902344,18.893402099609375,18.66634750366211,18.522945404052734,18.33173942565918,18.31978988647461,18.212236404418945,18.128585815429688,18.212236404418945,18.22418785095215,18.260038375854492,18.16443634033203,18.104684829711914,18.009082794189453,18.295888900756836,18.33173942565918,18.128585815429688,18.116634368896484,18.307838439941406,18.194311141967773,18.379541397094727,18.33173942565918,18.33173942565918,18.642446517944336,18.857553482055664,19.048757553100586,19.01290512084961,19.144359588623047,19.18021011352539,19.228010177612305,18.857553482055664,18.92925453186035,19.07265853881836,19.00693130493164,18.84560203552246,18.714149475097656,18.702199935913086,18.773900985717773,18.690248489379883,18.522945404052734,18.49904441833496,18.881452560424805,18.941204071044922,18.92925453186035,18.905353546142578,18.893402099609375,18.953155517578125,18.73805046081543,18.869503021240234,18.690248489379883,18.66634750366211,18.67232322692871,18.558795928955078,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.287763595581055,19.07265853881836,18.953155517578125,18.893402099609375,18.726099014282227,18.714149475097656,18.522945404052734,18.33173942565918,18.642446517944336,18.618547439575195,18.606597900390625,19.024856567382812,19.024856567382812,18.785850524902344,18.857553482055664,18.941204071044922,19.036806106567383,19.216060638427734,19.526769638061523,19.50286865234375,19.717973709106445,19.84942626953125,19.861377716064453,19.980880737304688,20.136232376098633,20.18403434753418,20.303537368774414,20.0286808013916,19.885276794433594,19.75382423400879,19.6701717376709,19.51481819152832,19.646272659301758,19.6701717376709,19.461042404174805,19.383365631103516,19.3236141204834,19.26386260986328,19.455066680908203,19.40726661682129,19.371414184570312,19.33556365966797,19.16826057434082,19.060707092285156,19.060707092285156,18.809751510620117,18.797800064086914,18.797800064086914,18.98900604248047,19.01290512084961,18.83365249633789,18.977054595947266,18.977054595947266,19.048757553100586,18.953155517578125,18.98900604248047,19.024856567382812,19.036806106567383,19.192161560058594,19.287763595581055,19.287763595581055,19.371414184570312,19.27581214904785,18.881452560424805,18.821701049804688,19.120458602905273,18.73805046081543,18.355640411376953,18.379541397094727,18.032983779907227,17.31596565246582,17.280115127563477,17.90152931213379,17.949331283569336,18.06883430480957,18.594646453857422,18.42734146118164,18.307838439941406,18.021032333374023,18.08078384399414,18.06883430480957,18.212236404418945,18.451242446899414,18.558795928955078,18.49904441833496,17.99713134765625,17.841777801513672,17.73422622680664,17.74617576599121,17.841777801513672,18.104684829711914,18.367591857910156,18.295888900756836,18.188337326049805,18.295888900756836,18.41539192199707,18.49904441833496,18.57074546813965,18.355640411376953,18.23613739013672,18.16443634033203,18.49904441833496,18.690248489379883,19.08460807800293,19.01290512084961,18.92925453186035,18.92925453186035,18.98900604248047,19.216060638427734,19.048757553100586,18.941204071044922,18.857553482055664,18.92925453186035,18.76194953918457,18.642446517944336,18.451242446899414,18.42734146118164,18.4034423828125,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.40726661682129,19.729923248291016,19.885276794433594,19.84942626953125,19.658222198486328,19.694072723388672,19.94502830505371,20.207935333251953,20.112333297729492,20.112333297729492,20.411090850830078,20.42304039001465,20.841299057006836,20.733747482299805,20.76959800720215,20.662046432495117,20.745698928833008,20.96080207824707,20.76959800720215,20.482791900634766,20.411090850830078,20.482791900634766,20.602294921875,20.96080207824707,20.626195907592773,20.924951553344727,21.343212127685547,21.558317184448242,21.29541015625,21.04445457458496,20.996654510498047,21.175907135009766,21.080305099487305,20.96080207824707,20.650096893310547,20.42304039001465,20.17208480834961,20.004779815673828,20.387189865112305,20.17208480834961,20.673995971679688,20.805448532104492,20.96080207824707,20.9488525390625,20.936901092529297,21.068355560302734,21.12810707092285,21.259559631347656,21.223709106445312,21.05640411376953,20.913002014160156,20.721797943115234,20.566444396972656,20.27963638305664,20.052581787109375,20.42304039001465,20.650096893310547,20.745698928833008,20.745698928833008,20.578393936157227,20.411090850830078,20.26768684387207,20.07648277282715,20.07648277282715,20.231836318969727,20.10038185119629,20.542543411254883,20.387189865112305,20.494741439819336,20.482791900634766,20.315488815307617,20.243785858154297,20.27963638305664,20.470840454101562,20.291587829589844,19.83747673034668,19.41921615600586,19.383365631103516,19.365440368652344,19.18021011352539,19.6701717376709,19.6701717376709,19.61042022705078,20.124282836914062,19.897228240966797,19.885276794433594,19.789674758911133,19.562620162963867,19.383365631103516,18.893402099609375,18.75,19.00095558166504,18.965105056762695,18.57074546813965,18.23613739013672,18.57074546813965,18.594646453857422,18.642446517944336,19.00095558166504,19.32958984375,19.0457706451416,18.76194953918457,18.522945404052734,18.351158142089844,18.508007049560547,18.709667205810547,19.030832290649414,19.18021011352539,19.26983642578125,19.314651489257812,19.628345489501953,19.120458602905273,18.851577758789062,18.694730758666992,18.590164184570312,18.98601722717285,18.747011184692383,18.836639404296875,18.440786361694336,18.283939361572266,18.49306869506836,18.702199935913086,18.866514205932617,18.239124298095703,17.626672744750977,17.716299057006836,17.850740432739258,17.880617141723633,18.418380737304688,18.821701049804688,18.747011184692383,18.522945404052734,18.373565673828125,18.470661163330078,18.4034423828125,18.67232322692871,18.702199935913086,18.552820205688477,18.463193893432617,18.76194953918457,18.866514205932617,18.941204071044922,18.896390914916992,18.791826248168945,18.58269691467285,18.53788185119629,18.53788185119629,18.418380737304688,18.4034423828125,18.16443634033203,18.11962127685547,17.9627742767334,17.955305099487305,17.865678787231445,17.83580207824707,17.94036865234375,17.880617141723633,17.805927276611328,17.79098892211914,17.7611141204834,17.805927276611328,17.820865631103516,17.820865631103516,18.11962127685547,18.07480812072754,18.089746475219727,17.865678787231445,17.731237411499023,17.65654945373535,17.776052474975586,17.686424255371094,17.52210807800293,17.044097900390625,17.10384750366211,17.357791900634766,17.357791900634766,16.177701950073242,15.102174758911133,15.893880844116211,15.893880844116211,15.41586971282959,14.967734336853027,15.11711311340332,15.5652494430542,15.475621223449707,15.356119155883789,15.236616134643555,15.146988868713379,14.773542404174805,14.639101028442383,15.087237358093262,15.236616134643555,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.610898971557617,16.491395950317383,16.805091857910156,16.92459487915039,17.268163681030273,16.73040199279785,16.446582794189453,16.954469680786133,17.05903434753418,16.909656524658203,16.969406127929688,16.64077377319336,16.566085815429688,16.64077377319336,16.73040199279785,16.431644439697266,16.491395950317383,16.461519241333008,16.849903106689453,16.625837326049805,16.50633430480957,17.148662567138672,16.954469680786133,16.461519241333008,16.745338439941406,16.43911361694336,15.961101531982422,16.13288688659668,16.252389907836914,15.893880844116211,15.744503021240234,15.804253578186035,15.849067687988281,15.714627265930176,15.266490936279297,15.251553535461426,15.11711311340332,15.124582290649414,15.505496978759766,15.595124244689941,15.012548446655273,14.878107070922852,14.967734336853027,14.549473762512207,14.23577880859375,14.265654563903809,14.833292961120605,14.489723205566406,14.325406074523926,14.049056053161621,14.549473762512207,15.027485847473145,14.848231315612793,14.639101028442383,14.40009593963623,14.265654563903809,13.712953567504883,13.444072723388672,13.503824234008789,13.45901107788086,13.593450546264648,13.862333297729492,14.041586875915527,14.131214141845703,14.265654563903809,14.773542404174805,14.668976783752441,14.23577880859375,14.534536361694336,14.803418159484863,14.579350471496582,14.639101028442383,14.579350471496582,14.370220184326172,14.65403938293457,14.646570205688477,14.355281829833984,14.161089897155762,14.056525230407715,14.071462631225586,13.981836318969727,13.892208099365234,13.533699989318848,13.533699989318848,13.623327255249023,13.444072723388672,13.593450546264648,13.787643432617188,13.66814136505127,14.086400985717773,13.907146453857422,13.974367141723633,13.951959609985352,14.086400985717773,14.101338386535645,14.071462631225586,13.832456588745117,14.23577880859375,14.355281829833984,14.23577880859375,14.19096565246582,14.131214141845703,14.728728294372559,14.885576248168945,14.758604049682617,14.74366569519043,14.781010627746582,14.65403938293457,14.646570205688477,14.489723205566406,14.429970741271973,14.40009593963623,14.818355560302734,14.579350471496582,14.280592918395996,14.041586875915527,13.653203010559082,13.839925765991211,14.041586875915527,14.250717163085938,13.93702220916748,13.757767677307129,13.780174255371094,13.742830276489258,13.712953567504883,13.698016166687012,13.817519187927246,13.817519187927246,13.981836318969727,13.817519187927246,13.72789192199707,13.578513145446777,13.354446411132812,13.070626258850098,13.26481819152832,13.257349014282227,13.354446411132812,13.488885879516602,13.623327255249023,13.414196968078613,13.234943389892578,13.399258613586426,13.473947525024414,13.473947525024414,13.302163124084473,13.093032836914062,13.249879837036133,13.182660102844238,13.145315170288086,12.99593734741211,12.99593734741211,12.973529815673828,12.8465576171875,12.697179794311523,12.8465576171875,12.936184883117676,12.577676773071289,12.525394439697266,12.667304039001465,12.607552528381348,13.070626258850098,13.070626258850098,13.115440368652344,13.66814136505127,13.503824234008789,13.51876163482666,13.309632301330566,13.444072723388672,13.309632301330566,13.040749549865723,12.876434326171875,12.906310081481934,12.75693130493164,12.577676773071289,12.622489929199219,12.891371726989746,12.906310081481934,12.622489929199219,12.54780101776123,12.637428283691406,12.562739372253418,12.54780101776123,12.263981819152832,11.838253021240234,11.875597953796387,11.77103328704834,11.726219177246094,12.144478797912598,12.876434326171875,12.727054595947266,12.577676773071289,12.936184883117676,12.966060638427734,12.831620216369629,13.205066680908203,13.115440368652344,12.771868705749512,12.234106063842773,12.024975776672363,12.084728240966797,12.047383308410645,11.868128776550293,11.987630844116211,12.002569198608398,12.368547439575195,12.413359642028809,12.368547439575195,12.308794975280762,12.099664688110352,11.935349464416504,11.890535354614258,11.8606595993042,11.8606595993042,11.561902046203613,11.66646671295166,11.472274780273438,11.293021202087402,11.293021202087402,11.248207092285156,11.352771759033203,11.39758586883545,11.248207092285156,11.36771011352539,10.964387893676758,10.366873741149902,10.546128273010254,10.695507049560547,10.262309074401855,10.17268180847168,9.866456031799316,9.276410102844238,8.99259090423584,8.99259090423584,9.664793968200684,9.440727233886719,10.112930297851562,9.948614120483398,10.053178787231445,9.844049453735352,9.858986854553223,9.575166702270508,9.560229301452637,9.171845436096191,9.216658592224121,9.470602035522461,9.298816680908203,9.216658592224121,9.515416145324707,9.605043411254883,9.590105056762695,10.478907585144043,10.396750450134277,10.531189918518066,10.523720741271973,10.42662525177002,10.471439361572266,10.904637336730957,10.88969898223877,11.14364242553711,10.829947471618652,10.508783340454102,10.5909423828125,10.531189918518066,11.009202003479004,11.263145446777344,11.293021202087402,11.188455581665039,11.11376667022705,11.322896957397461,10.94944953918457,11.083890914916992,11.15857982635498,11.248207092285156,11.039076805114746,10.9345121383667,10.874760627746582,10.755257606506348,10.38181209564209,10.097991943359375,10.0083646774292,9.963552474975586,10.187620162963867,10.068117141723633,10.307122230529785,10.576004028320312,10.546128273010254,10.187620162963867,10.038241386413574,9.926206588745117,9.926206588745117,9.70960807800293,9.70960807800293,10.17268180847168,10.224964141845703,10.105461120605469,9.881393432617188,9.858986854553223,9.858986854553223,10.142806053161621,10.038241386413574,10.038241386413574,9.858986854553223,9.91873836517334,9.829111099243164,9.664793968200684,9.567697525024414,9.91873836517334,10.053178787231445,9.963552474975586,9.888861656188965,9.76935863494873,9.754422187805176,9.717077255249023,10.135336875915527,10.097991943359375,10.023303031921387,9.410850524902344,9.575166702270508,9.433258056640625,9.395913124084473,9.530353546142578,9.470602035522461,9.687200546264648,9.679732322692871,9.732014656066895,10.710445404052734,10.732851028442383,10.874760627746582,10.94944953918457,11.188455581665039,11.233269691467285,11.427461624145508,11.66646671295166,11.502150535583496,11.845722198486328,11.756094932556152,12.047383308410645,12.741992950439453,12.7868070602417,12.577676773071289,12.637428283691406,12.831620216369629,12.99593734741211,12.667304039001465,12.308794975280762,12.398423194885254,12.637428283691406,12.659834861755371,12.906310081481934,12.801745414733887,12.801745414733887,12.771868705749512,12.966060638427734,12.891371726989746,12.876434326171875,12.727054595947266,12.697179794311523,12.861495971679688,12.891371726989746,12.794276237487793,12.727054595947266,12.48805046081543,12.43576717376709,12.159417152404785,12.144478797912598,12.473112106323242,12.32373332977295,12.29385757446289,12.241575241088867,12.159417152404785,11.83078384399414,11.785969734191895,11.726219177246094,11.875597953796387,12.084728240966797,12.368547439575195,12.03991413116455,12.234106063842773,12.398423194885254,12.413359642028809,12.682242393493652,12.428297996520996,12.562739372253418,12.607552528381348,12.428297996520996,12.32373332977295,12.256512641906738,12.099664688110352,11.950286865234375,12.054851531982422,12.405891418457031,12.308794975280762,12.32373332977295,12.473112106323242,12.458173751831055,12.458173751831055,12.577676773071289,12.861495971679688,12.921248435974121,13.324569702148438,12.906310081481934,12.921248435974121,12.816682815551758,12.906310081481934,12.667304039001465,12.712118148803711,12.801745414733887,12.876434326171875,12.727054595947266,12.697179794311523,12.75693130493164,12.966060638427734,12.936184883117676,12.94365406036377,12.816682815551758,12.741992950439453,12.667304039001465,12.577676773071289,12.562739372253418,12.428297996520996,12.308794975280762,12.29385757446289,12.159417152404785,12.129541397094727,12.189292907714844,12.219167709350586,12.32373332977295,12.622489929199219,12.54780101776123,12.428297996520996,12.443236351013184,12.443236351013184,12.43576717376709,12.27892017364502,12.32373332977295,12.18182373046875,12.166886329650879,12.353609085083008,12.234106063842773,12.099664688110352,12.249044418334961,12.32373332977295,12.159417152404785,12.03991413116455,11.905472755432129,11.920411109924316,11.7785005569458,11.472274780273438,11.442399978637695,11.337835311889648,11.36771011352539,11.375179290771484,11.427461624145508,11.352771759033203,11.233269691467285,11.218332290649414,11.016671180725098,11.016671180725098,10.874760627746582,10.725381851196289,10.762726783752441,10.852354049682617,10.583473205566406,10.620817184448242,10.740320205688477,10.852354049682617,10.620817184448242,10.516251564025879,10.531189918518066,10.620817184448242,10.755257606506348,10.6506929397583,10.6506929397583,10.844884872436523,11.09882926940918,10.800071716308594,10.732851028442383,10.844884872436523,10.740320205688477,10.725381851196289,10.695507049560547,10.613348007202148,10.725381851196289,10.695507049560547,10.635754585266113,10.620817184448242,10.673100471496582,10.755257606506348,11.09882926940918,11.11376667022705,11.083890914916992,11.382648468017578,11.352771759033203,11.479743957519531,11.39758586883545,11.233269691467285,10.94944953918457,10.979326248168945,11.293021202087402,11.957756042480469,11.800908088684082,12.010038375854492,12.234106063842773,12.174354553222656,12.263981819152832,12.428297996520996,12.398423194885254,12.465642929077148,12.383484840393066,12.428297996520996,12.697179794311523,12.562739372253418,12.667304039001465,12.48805046081543,12.473112106323242,12.659834861755371,12.532862663269043,12.577676773071289,12.577676773071289,12.607552528381348,12.6448974609375,12.741992950439453,12.727054595947266,12.891371726989746,12.8465576171875,12.966060638427734,13.175190925598145,13.205066680908203,13.190129280090332,13.332038879394531,13.15278434753418,12.99593734741211,13.122908592224121,13.175190925598145,13.175190925598145,13.272287368774414,13.369382858276367,13.414196968078613,13.384321212768555,13.182660102844238,12.966060638427734,12.980998992919922,12.824151992797852,12.7868070602417,12.577676773071289,12.8465576171875,12.831620216369629,12.801745414733887,12.8465576171875,12.951123237609863,13.05568790435791,13.085563659667969,12.413359642028809,12.89884090423584,12.921248435974121,13.212535858154297,13.212535858154297,13.279755592346191,13.234943389892578,13.354446411132812,13.346977233886719,13.51876163482666,13.683077812194824,13.645733833312988,13.653203010559082,13.742830276489258,13.750299453735352,13.966897964477539,13.996772766113281,14.280592918395996,14.250717163085938,14.512129783630371,14.833292961120605,14.758604049682617,14.74366569519043,14.930390357971191,15.139519691467285,14.915452003479004,14.825824737548828,14.997610092163086,15.393463134765625,15.296366691589355,15.490558624267578,15.610061645507812,15.400932312011719,15.176863670349121,15.102174758911133,15.11711311340332,15.251553535461426,15.087237358093262,15.042424201965332,15.109643936157227,15.087237358093262,15.445746421813965,15.654875755310059,15.475621223449707,15.595124244689941,15.475621223449707,15.296366691589355,15.087237358093262,15.191802024841309,15.41586971282959,15.400932312011719,15.281429290771484,15.251553535461426,15.445746421813965,15.460683822631836,15.490558624267578,15.639938354492188,15.610061645507812,15.445746421813965,15.475621223449707,15.41586971282959,15.356119155883789,15.356119155883789,15.385993957519531,15.430808067321777,15.595124244689941,15.445746421813965,15.41586971282959,15.490558624267578,15.445746421813965,15.5652494430542,15.550311088562012,15.580185890197754,16.028322219848633,16.103010177612305,16.013383865356445,15.901350021362305,15.938694953918457,15.610061645507812,15.445746421813965,15.266490936279297,15.199271202087402,15.281429290771484,15.490558624267578,15.445746421813965,15.535372734069824,15.341180801391602,15.356119155883789,15.266490936279297,15.16192626953125,15.079768180847168,15.087237358093262,14.878107070922852,14.893045425415039,14.65403938293457,14.818355560302734,14.915452003479004,15.072299003601074,15.266490936279297,15.296366691589355,15.259021759033203,15.06482982635498,15.027485847473145,15.11711311340332,15.146988868713379,15.16192626953125,15.146988868713379,14.885576248168945,14.848231315612793,14.90798282623291,14.930390357971191,15.146988868713379,15.132051467895508,15.169395446777344,15.281429290771484,15.087237358093262,15.057360649108887,15.087237358093262,15.102174758911133,15.16192626953125,15.221677780151367,15.475621223449707,15.400932312011719,15.475621223449707,15.751972198486328,15.893880844116211,15.92375659942627,16.04326057434082,16.035791397094727,16.22251319885254,16.37189292907715,16.349485397338867,16.342016220092773,16.50633430480957,16.35695457458496,16.401769638061523,16.401769638061523,16.409238815307617,16.491395950317383,16.536209106445312,16.558616638183594,16.536209106445312,16.52873992919922,16.491395950317383,16.297203063964844,16.252389907836914,16.013383865356445,16.162763595581055,16.147825241088867,16.252389907836914,16.35695457458496,16.252389907836914,16.185169219970703,16.2673282623291,16.237451553344727,16.192638397216797,16.22251319885254,16.491395950317383,16.386831283569336,16.386831283569336,16.386831283569336,16.401769638061523,16.566085815429688,16.48392677307129,16.581022262573242,16.581022262573242,16.685588836669922,16.64077377319336,16.409238815307617,16.2673282623291,16.185169219970703,16.103010177612305,16.058198928833008,16.04326057434082,15.998446464538574,16.13288688659668,16.259859085083008,16.32707977294922,16.491395950317383,16.476457595825195,16.610898971557617,16.5511474609375,16.581022262573242,16.581022262573242,16.588491439819336,16.5511474609375,16.558616638183594,16.59596061706543,16.879779815673828,16.939531326293945,17.006752014160156,17.029159545898438,16.969406127929688,16.93206214904785,16.999282836914062,16.894718170166016,16.73040199279785,16.77521514892578,16.655712127685547,16.678119659423828,16.59596061706543,16.521272659301758,16.610898971557617,16.581022262573242,16.566085815429688,16.192638397216797,16.117948532104492,15.744503021240234,15.6847505569458,15.699688911437988,15.625,15.744503021240234,15.32624340057373,15.11711311340332,15.266490936279297,15.52790355682373,15.625,15.849067687988281,15.92375659942627,16.140356063842773,15.878944396972656,15.908819198608398,15.654875755310059,15.385993957519531,15.385993957519531,15.468152046203613,15.546575546264648,15.610061645507812,15.5652494430542,15.744503021240234,15.699688911437988,16.013383865356445,16.028322219848633,16.103010177612305,16.08807373046875,16.13288688659668,16.297203063964844,16.20010757446289,16.08807373046875,16.103010177612305,16.103010177612305,16.147825241088867,16.28226661682129,16.177701950073242,16.177701950073242,16.22251319885254,16.13288688659668,16.103010177612305,16.028322219848633,15.998446464538574,15.953633308410645,15.83413028717041,15.819191932678223,15.849067687988281,16.140356063842773,16.147825241088867,16.342016220092773,16.59596061706543,16.521272659301758,16.566085815429688,16.670650482177734,16.521272659301758,16.274797439575195,16.237451553344727,16.35695457458496,16.229982376098633,16.080604553222656,16.013383865356445,15.901350021362305,16.073135375976562,16.028322219848633,16.13288688659668,16.207576751708984,16.416706085205078,16.274797439575195,16.192638397216797,16.207576751708984,16.073135375976562,15.968570709228516,15.968570709228516,16.058198928833008,16.22251319885254,16.446582794189453,16.342016220092773,16.117948532104492,16.02085304260254,16.04326057434082,16.103010177612305,15.893880844116211,15.990978240966797,15.953633308410645,15.998446464538574,16.237451553344727,16.192638397216797,16.095542907714844,16.073135375976562,16.431644439697266,16.43911361694336,16.446582794189453,16.454050064086914,16.454050064086914,16.498865127563477,16.513803482055664,16.536209106445312,16.521272659301758,16.610898971557617,16.737869262695312,16.70799446105957,16.655712127685547,16.86484146118164,16.879779815673828,16.969406127929688,16.94700050354004,16.879779815673828,16.887248992919922,16.879779815673828,16.879779815673828,16.879779815673828,16.70799446105957,16.581022262573242,16.581022262573242,16.700525283813477,16.476457595825195,16.476457595825195,16.521272659301758,16.4689884185791,16.401769638061523,16.386831283569336,16.431644439697266,16.35695457458496,16.4689884185791,16.073135375976562,16.207576751708984,16.140356063842773,16.215045928955078,16.177701950073242,16.125417709350586,15.744503021240234,15.385993957519531,15.32624340057373,15.385993957519531,15.490558624267578,15.490558624267578,15.363587379455566,15.378524780273438,15.505496978759766,15.557780265808105,15.505496978759766,15.296366691589355,15.154457092285156,15.244085311889648,15.034955024719238,14.967734336853027,15.057360649108887,15.132051467895508,15.042424201965332,15.16192626953125,15.072299003601074,14.900513648986816,14.65403938293457,14.661507606506348,14.691384315490723,14.74366569519043,14.639101028442383,14.60922622680664,14.6988525390625,14.706321716308594,14.781010627746582,14.937858581542969,14.915452003479004,15.072299003601074,15.012548446655273,14.967734336853027,15.042424201965332,15.184332847595215,15.356119155883789,15.251553535461426,15.348649978637695,15.408400535583496,15.4830904006958,15.4830904006958,15.557780265808105,15.67728328704834,15.83413028717041,15.781847953796387,15.625,15.774378776550293,15.595124244689941,15.610061645507812,15.490558624267578,15.490558624267578,15.41586971282959,15.423338890075684,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.297203063964844,16.289735794067383,16.177701950073242,16.289735794067383,16.28226661682129,16.207576751708984,15.968570709228516,15.908819198608398,15.886412620544434,16.02085304260254,16.050729751586914,16.028322219848633,15.931225776672363,15.92375659942627,15.7669095993042,15.789316177368164,15.83413028717041,15.878944396972656,15.864006042480469,15.878944396972656,15.983509063720703,15.998446464538574,15.983509063720703,15.968570709228516,16.073135375976562,16.103010177612305,15.961101531982422,15.94616413116455,15.893880844116211,15.998446464538574,15.931225776672363,15.871475219726562,15.938694953918457,15.983509063720703,15.92375659942627,15.961101531982422,15.849067687988281,15.699688911437988,15.610061645507812,15.632469177246094,15.6847505569458,15.639938354492188,15.4830904006958,15.266490936279297,15.27396011352539,15.251553535461426,15.296366691589355,15.318774223327637,15.341180801391602,15.41586971282959,15.430808067321777,15.51296615600586,15.51296615600586,15.490558624267578,15.445746421813965,15.356119155883789,15.378524780273438,15.341180801391602,15.32624340057373,15.311305046081543,15.184332847595215,15.244085311889648,15.341180801391602,15.363587379455566,15.371055603027344,15.259021759033203,15.27396011352539,15.378524780273438,15.445746421813965,15.281429290771484,15.356119155883789,15.475621223449707,15.445746421813965,15.356119155883789,15.281429290771484,14.878107070922852,14.878107070922852,14.960265159606934,15.027485847473145,14.967734336853027,14.975202560424805,15.102174758911133,15.505496978759766,15.423338890075684,15.430808067321777,15.385993957519531,15.356119155883789,15.438277244567871,15.475621223449707,15.632469177246094,15.804253578186035,15.968570709228516,15.953633308410645,15.699688911437988,15.639938354492188,15.669814109802246,15.669814109802246,15.6847505569458,15.490558624267578,15.520435333251953,15.602593421936035,15.550311088562012,15.729564666748047,15.692219734191895,15.72209644317627,15.819191932678223,15.759441375732422,15.6847505569458,15.632469177246094,15.789316177368164,15.931225776672363,15.983509063720703,16.073135375976562,16.08807373046875,16.125417709350586,16.297203063964844,16.04326057434082,15.983509063720703,15.893880844116211,15.811722755432129,15.849067687988281,15.92375659942627,15.864006042480469,15.916288375854492,15.864006042480469,15.774378776550293,15.938694953918457,15.953633308410645,15.953633308410645,15.841599464416504,15.804253578186035,15.819191932678223,15.878944396972656,15.774378776550293,15.789316177368164,15.804253578186035,15.804253578186035,15.811722755432129,15.699688911437988,15.41586971282959,15.363587379455566,15.430808067321777,15.505496978759766,15.453214645385742,15.41586971282959,15.371055603027344,15.32624340057373,15.32624340057373,15.221677780151367,15.244085311889648,15.191802024841309,15.221677780151367,15.154457092285156,15.259021759033203,15.146988868713379,14.95279598236084,14.960265159606934,14.863168716430664,14.639101028442383,14.355281829833984,14.407565116882324,14.422501564025879,14.564412117004395,14.474784851074219,14.265654563903809,14.295531272888184,14.310467720031738,14.295531272888184,14.429970741271973,14.385157585144043,14.220841407775879,14.243247985839844,14.28806209564209,14.17602825164795,14.168559074401855,14.250717163085938,14.183497428894043,14.056525230407715,14.026649475097656,14.108806610107422,14.23577880859375,14.370220184326172,14.325406074523926,14.325406074523926,14.303000450134277,14.116275787353516,14.071462631225586,14.370220184326172,14.8407621383667,14.870637893676758,14.915452003479004,15.087237358093262,15.06482982635498,15.11711311340332,15.610061645507812,15.617530822753906,15.52790355682373,15.557780265808105,15.796785354614258,15.864006042480469,15.699688911437988,15.41586971282959,15.602593421936035,15.475621223449707,15.445746421813965,15.475621223449707,15.498027801513672,15.6847505569458,15.610061645507812,15.901350021362305,15.83413028717041,15.804253578186035,15.595124244689941,15.654875755310059,15.6847505569458,15.535372734069824,15.5652494430542,15.5652494430542,15.52790355682373,15.430808067321777,15.296366691589355,15.348649978637695,15.5652494430542,15.893880844116211,15.804253578186035,15.83413028717041,15.968570709228516,15.983509063720703,15.938694953918457,16.192638397216797,16.073135375976562,15.893880844116211,15.878944396972656,15.864006042480469,15.841599464416504,15.849067687988281,15.669814109802246,15.400932312011719,15.430808067321777,15.445746421813965,15.475621223449707,15.371055603027344,15.236616134643555,15.251553535461426,15.333711624145508,15.400932312011719,15.460683822631836,15.460683822631836,15.438277244567871,15.333711624145508,15.498027801513672,15.893880844116211,15.774378776550293,15.893880844116211,15.998446464538574,15.953633308410645,15.998446464538574,16.08807373046875,16.31214141845703,16.31214141845703,16.461519241333008,16.655712127685547,16.670650482177734,16.670650482177734,17.029159545898438,16.999282836914062,17.088909149169922,17.029159545898438,17.23828887939453,17.133724212646484,17.186006546020508,17.245758056640625,17.133724212646484,17.37272834777832,17.61173439025879,17.537046432495117,17.462356567382812,17.507169723510742,17.74617576599121,17.716299057006836,17.72376823425293,17.596797943115234,17.417543411254883,17.477294921875,17.417543411254883,17.447418212890625,17.559452056884766,17.895553588867188,17.776052474975586,17.850740432739258,17.895553588867188,17.850740432739258,17.626672744750977,17.49970054626465,17.268163681030273,17.178537368774414,17.118785858154297,16.879779815673828,16.760276794433594,16.969406127929688,16.581022262573242,16.70799446105957,16.401769638061523,16.342016220092773,16.50633430480957,16.543678283691406,16.521272659301758,16.431644439697266,16.61836814880371,16.655712127685547,16.685588836669922,16.760276794433594,16.760276794433594,17.044097900390625,17.01422119140625,16.670650482177734,16.446582794189453,16.5511474609375,16.491395950317383,16.349485397338867,16.37189292907715,16.431644439697266,16.28226661682129,16.192638397216797,16.073135375976562,15.92375659942627,15.744503021240234,15.849067687988281,16.013383865356445,15.968570709228516,15.774378776550293,15.498027801513672,15.57271671295166,15.699688911437988,15.729564666748047,15.51296615600586,15.296366691589355,15.41586971282959,15.490558624267578,15.595124244689941,15.610061645507812,15.67728328704834,15.774378776550293,15.938694953918457,16.028322219848633,15.983509063720703,15.819191932678223,15.83413028717041,16.17023277282715,16.237451553344727,16.39430046081543,16.491395950317383,16.431644439697266,16.35695457458496,16.401769638061523,16.461519241333008,16.379362106323242,16.31214141845703,16.252389907836914,16.095542907714844,16.15529441833496,16.812559127807617,16.849903106689453,17.029159545898438,17.641611099243164,17.955305099487305,18.07480812072754,17.805927276611328,17.596797943115234,18.194311141967773,18.16443634033203,18.23165512084961,18.07480812072754,18.283939361572266,18.216718673706055,18.20924949645996,18.567758560180664,18.657384872436523,18.44825553894043,18.313814163208008,18.463193893432617,18.283939361572266,18.239124298095703,18.522945404052734,18.388504028320312,18.478130340576172,18.58269691467285,18.567758560180664,18.6051025390625,18.440786361694336,18.410911560058594,18.38103485107422,18.194311141967773,18.104684829711914,17.753644943237305,17.87314796447754,17.932899475097656,17.910491943359375,18.328752517700195,18.16443634033203,18.194311141967773,18.283939361572266,18.22418785095215,18.261531829833984,18.05240249633789,18.000120162963867,18.07480812072754,17.813396453857422,17.843271255493164,17.843271255493164,17.880617141723633,18.05240249633789,18.149497985839844,18.171905517578125,18.17937469482422,18.373565673828125,18.25406265258789,18.410911560058594,18.328752517700195,18.239124298095703,18.328752517700195,18.485599517822266,18.49306869506836,18.53788185119629,18.806764602661133,18.806764602661133,18.642446517944336,18.6872615814209,18.941204071044922,18.926267623901367,18.791826248168945,18.67232322692871,18.791826248168945,18.881452560424805,18.95614242553711,18.98601722717285,18.941204071044922,19.053239822387695,18.642446517944336,18.58269691467285,18.58269691467285,18.597633361816406,18.642446517944336,18.418380737304688,18.298877716064453,18.343690872192383,18.508007049560547,18.51547622680664,18.433317184448242,18.373565673828125,18.508007049560547,18.776887893676758,18.821701049804688,19.00095558166504,18.58269691467285,18.410911560058594,18.440786361694336,18.508007049560547,18.283939361572266,18.373565673828125,18.373565673828125,18.22418785095215,18.089746475219727,18.283939361572266,18.343690872192383,18.358627319335938,18.373565673828125,18.283939361572266,18.239124298095703,18.298877716064453,18.269001007080078,18.104684829711914,18.059871673583984,18.134559631347656,18.104684829711914,18.194311141967773,18.49306869506836,18.552820205688477,18.373565673828125,18.313814163208008,18.522945404052734,17.98518180847168,17.626672744750977,17.65654945373535,17.357791900634766,17.268163681030273,17.23828887939453,17.417543411254883,17.65654945373535,17.537046432495117,17.32791519165039,17.447418212890625,17.596797943115234,17.447418212890625,17.178537368774414,17.23828887939453,17.148662567138672,17.178537368774414,17.417543411254883,17.208412170410156,16.999282836914062,16.73040199279785,16.491395950317383,16.670650482177734,16.5511474609375,16.37189292907715,16.581022262573242,16.610898971557617,16.342016220092773,16.461519241333008,16.521272659301758,16.37189292907715,16.252389907836914,16.37189292907715,16.5511474609375,16.5511474609375,16.5511474609375,16.431644439697266,16.31214141845703,16.610898971557617,16.521272659301758,16.431644439697266,16.37189292907715,16.670650482177734,16.670650482177734,16.700525283813477,16.969406127929688,16.969406127929688,16.939531326293945,16.849903106689453,16.82002830505371,16.610898971557617,16.521272659301758,16.610898971557617,16.64077377319336,16.64077377319336,16.610898971557617,16.670650482177734,16.37189292907715,16.073135375976562,16.13288688659668,16.103010177612305,16.103010177612305,15.804253578186035,15.714627265930176,15.804253578186035,15.893880844116211,16.342016220092773,16.192638397216797,16.192638397216797,16.162763595581055,16.581022262573242,16.192638397216797,15.893880844116211,16.252389907836914,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,16.28226661682129,16.31214141845703,16.37189292907715,16.013383865356445,15.774378776550293,15.535372734069824,15.83413028717041,15.6847505569458,15.535372734069824,15.296366691589355,15.087237358093262,15.027485847473145,14.758604049682617,14.60922622680664,14.818355560302734,14.90798282623291,14.758604049682617,14.758604049682617,14.878107070922852,14.937858581542969,14.90798282623291,14.878107070922852,15.11711311340332,14.997610092163086,14.937858581542969,14.639101028442383,14.60922622680664,14.728728294372559,14.728728294372559,14.818355560302734,14.818355560302734,14.818355560302734,14.758604049682617,14.758604049682617,14.6988525390625,14.639101028442383,14.758604049682617,14.90798282623291,15.356119155883789,15.32624340057373,15.625,15.505496978759766,15.41586971282959,15.505496978759766,15.654875755310059,15.625,15.864006042480469,15.804253578186035,15.6847505569458,15.5652494430542,15.445746421813965,15.505496978759766,15.625,15.266490936279297,15.11711311340332,15.32624340057373,15.296366691589355,15.296366691589355,15.385993957519531,15.356119155883789,15.296366691589355,15.296366691589355,14.937858581542969,14.639101028442383,15.057360649108887,14.967734336853027,14.967734336853027,15.625,15.774378776550293,15.6847505569458,15.83413028717041,15.893880844116211,16.670650482177734,16.5511474609375,16.401769638061523,16.491395950317383,16.491395950317383,16.491395950317383,16.760276794433594,16.700525283813477,16.760276794433594,16.581022262573242,16.64077377319336,16.31214141845703,16.342016220092773,16.401769638061523,16.431644439697266,16.192638397216797,16.04326057434082,15.83413028717041,15.893880844116211,15.864006042480469,16.5511474609375,16.28226661682129,16.04326057434082,15.864006042480469,16.04326057434082,15.744503021240234,15.654875755310059,15.505496978759766,15.445746421813965,14.818355560302734,14.848231315612793,15.057360649108887,14.967734336853027,14.878107070922852,14.758604049682617,14.489723205566406,14.549473762512207,14.60922622680664,14.6988525390625,14.549473762512207,14.310467720031738,14.250717163085938,14.131214141845703,14.011711120605469,14.041586875915527,13.862333297729492,13.444072723388672,12.906310081481934,12.906310081481934,12.54780101776123,12.27892017364502,12.936184883117676,13.05568790435791,13.025813102722168,13.05568790435791,13.05568790435791,12.75693130493164,12.667304039001465,12.75693130493164,12.906310081481934,12.7868070602417,12.607552528381348,12.398423194885254,12.189292907714844,12.03991413116455,12.159417152404785,12.06978988647461,12.428297996520996,12.727054595947266,12.727054595947266,12.637428283691406,12.99593734741211,12.936184883117676,12.816682815551758,12.8465576171875,12.876434326171875,12.8465576171875,13.085563659667969,13.085563659667969,12.7868070602417,12.428297996520996,12.458173751831055,12.517925262451172,12.667304039001465,12.54780101776123,12.54780101776123,12.637428283691406,12.577676773071289,12.458173751831055,12.607552528381348,12.876434326171875,13.115440368652344,13.175190925598145,12.99593734741211,12.936184883117676,13.205066680908203,13.384321212768555,13.503824234008789,13.593450546264648,13.653203010559082,13.533699989318848,13.533699989318848,13.683077812194824,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.071462631225586,13.772706031799316,13.802580833435059,13.832456588745117,13.981836318969727,14.101338386535645,14.131214141845703,14.041586875915527,13.951959609985352,13.951959609985352,14.19096565246582,14.489723205566406,14.579350471496582,14.639101028442383,14.639101028442383,14.639101028442383,14.728728294372559,14.997610092163086,15.236616134643555,15.206740379333496,15.296366691589355,15.505496978759766,15.356119155883789,15.475621223449707,15.385993957519531,15.356119155883789,15.266490936279297,15.296366691589355,15.385993957519531,15.5652494430542,15.385993957519531,15.385993957519531,15.41586971282959,15.32624340057373,15.296366691589355,15.475621223449707,15.595124244689941,15.5652494430542,15.864006042480469,15.893880844116211,15.953633308410645,16.31214141845703,15.864006042480469,15.744503021240234,15.744503021240234,15.92375659942627,16.103010177612305,15.92375659942627,15.92375659942627,15.744503021240234,15.505496978759766,15.475621223449707,15.625,15.804253578186035,15.83413028717041,15.804253578186035,15.356119155883789,15.32624340057373,15.595124244689941,15.714627265930176,15.714627265930176,15.535372734069824,15.595124244689941,15.6847505569458,15.83413028717041,15.83413028717041,15.893880844116211,15.6847505569458,15.953633308410645,15.804253578186035,15.356119155883789,15.146988868713379,15.266490936279297,15.206740379333496,15.32624340057373,15.654875755310059,15.893880844116211,16.04326057434082,16.252389907836914,16.670650482177734,16.521272659301758,16.5511474609375,16.610898971557617,16.64077377319336,16.37189292907715,16.192638397216797,15.893880844116211,16.13288688659668,16.13288688659668,15.6847505569458,15.654875755310059,15.714627265930176,15.744503021240234,15.654875755310059,15.5652494430542,15.595124244689941,15.953633308410645,16.252389907836914,15.83413028717041,15.893880844116211,15.893880844116211,15.983509063720703,16.073135375976562,16.79015350341797,16.82002830505371,16.879779815673828,17.118785858154297,17.029159545898438,16.879779815673828,16.760276794433594,16.610898971557617,16.610898971557617,16.401769638061523,16.162763595581055,15.893880844116211,15.83413028717041,16.13288688659668,16.13288688659668,16.13288688659668,15.774378776550293,15.6847505569458,15.236616134643555,15.11711311340332,15.385993957519531,15.41586971282959,15.385993957519531,15.475621223449707,15.206740379333496,15.236616134643555,15.41586971282959,15.983509063720703,16.013383865356445,16.342016220092773,16.192638397216797,16.22251319885254,16.13288688659668,16.162763595581055,16.610898971557617,16.64077377319336,16.521272659301758,16.103010177612305,15.953633308410645,15.83413028717041,15.595124244689941,15.864006042480469,15.6847505569458,15.714627265930176,15.864006042480469,15.475621223449707,15.445746421813965,15.41586971282959,15.505496978759766,15.445746421813965,15.535372734069824,15.41586971282959,15.41586971282959,15.296366691589355,15.057360649108887,15.146988868713379,15.206740379333496,15.266490936279297,15.296366691589355,15.11711311340332,14.997610092163086,14.90798282623291,14.758604049682617,14.639101028442383,14.728728294372559,14.728728294372559,14.60922622680664,14.40009593963623,14.459847450256348,14.788479804992676,14.788479804992676,15.146988868713379,15.236616134643555,15.146988868713379,14.937858581542969,14.728728294372559,14.788479804992676,14.6988525390625,14.758604049682617,14.878107070922852,14.758604049682617,14.90798282623291,15.11711311340332,15.027485847473145,15.32624340057373,15.356119155883789,15.11711311340332,14.997610092163086,14.967734336853027,14.848231315612793,14.848231315612793,14.967734336853027,14.728728294372559,14.668976783752441,14.788479804992676,14.818355560302734,14.788479804992676,14.519598007202148,14.310467720031738,14.340344429016113,14.310467720031738,14.280592918395996,14.459847450256348,14.370220184326172,14.131214141845703,14.101338386535645,14.280592918395996,14.280592918395996,14.429970741271973,14.370220184326172,14.40009593963623,14.280592918395996,14.489723205566406,14.310467720031738,14.220841407775879,14.011711120605469,13.981836318969727,13.892208099365234,13.712953567504883,13.772706031799316,13.623327255249023,13.623327255249023,13.384321212768555,13.414196968078613,13.503824234008789,13.473947525024414,13.384321212768555,13.444072723388672,13.324569702148438,13.414196968078613,13.26481819152832,13.205066680908203,13.175190925598145,13.354446411132812,13.683077812194824,13.832456588745117,14.280592918395996,14.310467720031738,13.981836318969727,13.772706031799316,13.862333297729492,13.922083854675293,13.653203010559082,13.712953567504883,13.832456588745117,14.041586875915527,14.250717163085938,14.041586875915527,13.862333297729492,13.683077812194824,13.712953567504883,13.772706031799316,13.892208099365234,14.011711120605469,14.041586875915527,14.011711120605469,13.772706031799316,13.683077812194824,13.563575744628906,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.444072723388672,13.324569702148438,13.294693946838379,13.473947525024414,13.414196968078613,13.414196968078613,13.205066680908203,13.175190925598145,13.175190925598145,13.085563659667969,13.05568790435791,13.115440368652344,13.145315170288086,13.205066680908203,13.205066680908203,13.384321212768555,13.414196968078613,13.444072723388672,13.862333297729492,13.593450546264648,13.563575744628906,13.563575744628906,13.832456588745117,13.832456588745117,13.892208099365234,13.862333297729492,13.563575744628906,13.444072723388672,13.533699989318848,13.623327255249023,13.563575744628906,13.294693946838379,13.175190925598145,13.234943389892578,13.145315170288086,13.234943389892578,13.145315170288086,13.145315170288086,13.294693946838379,13.025813102722168,12.906310081481934,12.75693130493164,12.816682815551758,12.936184883117676,13.085563659667969,13.145315170288086,13.26481819152832,13.025813102722168,12.7868070602417,12.876434326171875,12.8465576171875,12.936184883117676,12.75693130493164,12.966060638427734,12.727054595947266,12.48805046081543,12.697179794311523,12.697179794311523,12.8465576171875,12.966060638427734,13.085563659667969,12.966060638427734,12.936184883117676,13.025813102722168,13.175190925598145,13.175190925598145,12.7868070602417,12.48805046081543,12.458173751831055,12.189292907714844,12.099664688110352,12.308794975280762,12.219167709350586,12.159417152404785,12.129541397094727,12.03991413116455,12.129541397094727,11.83078384399414,11.561902046203613,11.741156578063965,12.428297996520996,12.48805046081543,12.368547439575195,12.308794975280762,12.129541397094727,12.159417152404785,12.428297996520996,12.249044418334961,12.48805046081543,12.308794975280762,12.06978988647461,12.099664688110352,12.010038375854492,11.920411109924316,12.010038375854492,12.06978988647461,12.06978988647461,12.54780101776123,12.637428283691406,12.8465576171875,12.876434326171875,12.667304039001465,12.667304039001465,12.906310081481934,12.75693130493164,12.667304039001465,12.75693130493164,12.8465576171875,12.75693130493164,12.727054595947266,12.667304039001465,12.697179794311523,12.936184883117676,13.26481819152832,13.414196968078613,13.533699989318848,13.384321212768555,13.444072723388672,13.444072723388672,13.324569702148438,13.384321212768555,13.533699989318848,13.593450546264648,13.563575744628906,13.384321212768555,13.294693946838379,13.563575744628906,13.563575744628906,13.563575744628906,13.623327255249023,13.712953567504883,13.981836318969727,14.19096565246582,14.519598007202148,14.519598007202148,14.728728294372559,14.668976783752441,14.579350471496582,14.728728294372559,14.6988525390625,15.057360649108887,15.206740379333496,14.937858581542969,14.90798282623291,14.6988525390625,14.728728294372559,15.027485847473145,14.668976783752441,14.579350471496582,14.728728294372559,14.549473762512207,14.579350471496582,14.370220184326172,14.818355560302734,14.937858581542969,14.728728294372559,14.370220184326172,14.280592918395996,14.370220184326172,14.6988525390625,14.60922622680664,14.6988525390625,14.549473762512207,14.250717163085938,13.981836318969727,13.892208099365234,13.712953567504883,13.653203010559082,14.011711120605469,13.892208099365234,13.712953567504883,13.712953567504883,13.683077812194824,13.712953567504883,13.772706031799316,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.131214141845703,14.101338386535645,14.041586875915527,14.250717163085938,14.250717163085938,14.310467720031738,14.579350471496582,14.60922622680664,14.579350471496582,14.6988525390625,14.728728294372559,14.818355560302734,14.788479804992676,14.639101028442383,15.146988868713379,15.356119155883789,15.206740379333496,15.057360649108887,15.11711311340332,15.296366691589355,15.41586971282959,15.535372734069824,15.445746421813965,15.41586971282959,15.32624340057373,15.296366691589355,15.296366691589355,15.41586971282959,15.475621223449707,15.475621223449707,15.475621223449707,15.266490936279297,15.296366691589355,15.176863670349121,15.206740379333496,15.206740379333496,14.997610092163086,14.997610092163086,14.90798282623291,14.818355560302734,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.639101028442383,14.668976783752441,14.6988525390625,14.639101028442383,14.370220184326172,14.220841407775879,13.892208099365234,13.742830276489258,13.862333297729492,14.131214141845703,14.131214141845703,14.071462631225586,14.161089897155762,13.951959609985352,13.951959609985352,13.922083854675293,14.041586875915527,14.250717163085938,14.429970741271973,14.370220184326172,14.370220184326172,14.489723205566406,14.489723205566406,14.40009593963623,14.340344429016113,14.19096565246582,14.429970741271973,14.280592918395996,14.668976783752441,15.475621223449707,15.087237358093262,15.475621223449707,15.864006042480469,15.893880844116211,15.6847505569458,15.744503021240234,16.073135375976562,15.893880844116211,15.864006042480469,15.714627265930176,15.654875755310059,15.505496978759766,15.385993957519531,15.654875755310059,15.804253578186035,15.774378776550293,15.654875755310059,15.236616134643555,15.057360649108887,14.90798282623291,15.057360649108887,14.90798282623291,14.848231315612793,14.878107070922852,14.997610092163086,15.057360649108887,15.714627265930176,15.595124244689941,15.774378776550293,16.192638397216797,16.28226661682129,16.342016220092773,16.491395950317383,16.342016220092773,16.342016220092773,16.64077377319336,16.610898971557617,16.581022262573242,17.118785858154297,17.148662567138672,17.23828887939453,17.148662567138672,16.909656524658203,16.999282836914062,17.268163681030273,17.268163681030273,17.507169723510742,17.626672744750977,17.537046432495117,17.865678787231445,18.044933319091797,17.98518180847168,18.07480812072754,18.104684829711914,18.22418785095215,17.805927276611328,17.507169723510742,17.537046432495117,17.507169723510742,17.83580207824707,18.015056610107422,18.732074737548828,18.941204071044922,19.449092864990234,19.688098907470703,19.41921615600586,19.00095558166504,18.881452560424805,19.030832290649414,19.41921615600586,19.478967666625977,19.59847068786621,19.777725219726562,19.120458602905273,18.971080780029297,19.239961624145508,19.00095558166504,18.91132926940918,19.00095558166504,19.478967666625977,19.658222198486328,20.0167293548584,19.986854553222656,19.83747673034668,19.986854553222656,20.0167293548584,19.956979751586914,19.92710304260254,19.59847068786621,19.359464645385742,19.688098907470703,19.956979751586914,19.807600021362305,19.239961624145508,19.26983642578125,19.538719177246094,19.83747673034668,19.59847068786621,19.717973709106445,20.584369659423828,20.673995971679688,21.002628326416016,21.002628326416016,22.28728485107422,22.586042404174805,22.108030319213867,22.078155517578125,22.257408142089844,21.63001823425293,21.3013858795166,21.39101219177246,21.8690242767334,21.988527297973633,22.167781829833984,22.347036361694336,22.347036361694336,22.317161560058594,22.645793914794922,22.7951717376709,22.884798049926758,22.97442626953125,22.108030319213867,22.078155517578125,22.70554542541504,22.825048446655273,23.064054489135742,22.944551467895508,23.183555603027344,23.422561645507812,23.452438354492188,23.542064666748047,23.7213191986084,23.542064666748047,23.183555603027344,23.123804092407227,22.46653938293457,22.04827880859375,22.55616569519043,22.675668716430664,22.884798049926758,23.21343231201172,23.123804092407227,23.183555603027344,22.765296936035156,22.73542022705078,22.7951717376709,23.093929290771484,22.70554542541504,22.436662673950195,22.73542022705078,22.944551467895508,23.183555603027344,23.601816177368164,23.48231315612793,23.183555603027344,23.48231315612793,23.183555603027344,23.21343231201172,23.7213191986084,23.90057373046875,23.66156768798828,23.810945510864258,24.199331283569336,24.199331283569336,24.16945457458496,24.31883430480957,23.90057373046875,24.049951553344727,23.930448532104492,23.870698928833008,23.840822219848633,23.90057373046875,23.601816177368164,23.571941375732422,23.691444396972656,23.7213191986084,23.90057373046875,23.960325241088867,24.229206085205078,24.31883430480957,24.31883430480957,24.498088836669922,24.67734146118164,24.288957595825195,24.16945457458496,24.348709106445312,24.199331283569336,24.378585815429688,24.527963638305664,25.0059757232666,25.33460807800293,25.663240432739258,25.633365631103516,26.201004028320312,26.290630340576172,26.52963638305664,26.708890914916992,27.27652931213379,27.425907135009766,27.186901092529297,27.157026290893555,27.485660552978516,27.69478988647461,27.72466468811035,27.425907135009766,27.396032333374023,27.575286865234375,27.396032333374023,27.60516357421875,27.87404441833496,27.903919219970703,27.54541015625,27.485660552978516,27.635038375854492,27.246654510498047,27.03752326965332,26.469884872436523,26.410133361816406,26.35038185119629,26.230880737304688,27.007648468017578,27.097274780273438,27.30640411376953,26.977771759033203,26.35038185119629,26.35038185119629,26.589387893676758,27.007648468017578,27.157026290893555,27.007648468017578,26.918020248413086,27.03752326965332,27.157026290893555,27.27652931213379,27.96367073059082,28.232553482055664,29.03919792175293,28.740440368652344,29.03919792175293,28.830066680908203,29.278202056884766,29.337953567504883,29.30807876586914,28.740440368652344,28.142925262451172,28.172800064086914,28.62093734741211,28.770315170288086,28.352054595947266,28.441682815551758,28.62093734741211,28.740440368652344,29.03919792175293,28.830066680908203,28.740440368652344,29.069072723388672,28.561185836791992,28.4715576171875,28.680688858032227,29.158700942993164,29.517208099365234,29.726337432861328,29.517208099365234,29.935468673706055,29.30807876586914,29.03919792175293,28.531309127807617,28.740440368652344,28.71056365966797,28.4715576171875,28.083173751831055,28.441682815551758,28.322179794311523,27.87404441833496,27.96367073059082,28.083173751831055,28.172800064086914,28.4715576171875,28.770315170288086,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,28.322179794311523,27.72466468811035,27.54541015625,27.635038375854492,27.933795928955078,28.023422241210938,27.993547439575195,28.232553482055664,28.322179794311523,28.680688858032227,28.919694900512695,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,29.069072723388672,29.03919792175293,29.03919792175293,29.30807876586914,29.427581787109375,29.367830276489258,29.337953567504883,29.606836318969727,30.114723205566406,30.23422622680664,30.532983779907227,30.56285858154297,30.23422622680664,30.174474716186523,30.801864624023438,30.861616134643555,31.309751510620117,31.48900604248047,31.42925453186035,31.728010177612305,31.51888084411621,31.698135375976562,31.25,31.190248489379883,30.712236404418945,30.74211311340332,30.98111915588379,30.05497169494629,29.995220184326172,30.65248680114746,30.473230361938477,30.443355560302734,30.383604049682617,30.114723205566406,29.875717163085938,29.995220184326172,29.517208099365234,29.098947525024414,29.158700942993164,29.12882423400879,29.248327255249023,29.63671112060547,29.905593872070312,30.353727340698242,29.63671112060547,29.54708480834961,29.367830276489258,29.158700942993164,29.427581787109375,29.30807876586914,28.680688858032227,28.88981819152832,28.262428283691406,28.352054595947266,28.053298950195312,28.11305046081543,28.11305046081543,27.993547439575195,28.11305046081543,28.11305046081543,28.322179794311523,28.830066680908203,29.21845054626465,29.158700942993164,28.830066680908203,28.561185836791992,28.591060638427734,28.80019187927246,28.949569702148438,29.188575744628906,29.278202056884766,29.30807876586914,29.63671112060547,29.517208099365234,29.397705078125,29.158700942993164,29.069072723388672,29.098947525024414,29.30807876586914,29.397705078125,29.278202056884766,29.158700942993164,29.12882423400879,28.979446411132812,28.262428283691406,28.441682815551758,28.65081214904785,28.441682815551758,28.262428283691406,27.96367073059082,27.72466468811035,27.814292907714844,27.485660552978516,27.246654510498047,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.94789695739746,26.469884872436523,25.93212127685547,25.93212127685547,25.693117141723633,25.454111099243164,26.141252517700195,25.812620162963867,26.081501007080078,26.171127319335938,25.961997985839844,26.081501007080078,25.961997985839844,25.961997985839844,25.5736141204834,26.111377716064453,26.469884872436523,26.26075553894043,26.141252517700195,26.230880737304688,26.679014205932617,26.380258560180664,26.081501007080078,25.48398780822754,25.722991943359375,25.663240432739258,25.93212127685547,26.380258560180664,26.380258560180664,26.559511184692383,26.94789695739746,26.888145446777344,27.127151489257812,27.246654510498047,26.8582706451416,26.649139404296875,26.708890914916992,26.918020248413086,27.157026290893555,27.186901092529297,27.157026290893555,26.52963638305664,26.380258560180664,26.44001007080078,25.902246475219727,25.75286865234375,25.902246475219727,26.230880737304688,25.99187469482422,25.693117141723633,26.559511184692383,26.44001007080078,26.76864242553711,26.410133361816406,26.320507049560547,26.201004028320312,26.171127319335938,26.44001007080078,26.738767623901367,26.918020248413086,26.94789695739746,27.246654510498047,27.72466468811035,27.485660552978516,26.888145446777344,26.8582706451416,26.94789695739746,26.888145446777344,26.679014205932617,26.410133361816406,26.410133361816406,26.828393936157227,26.708890914916992,26.201004028320312,25.961997985839844,25.872371673583984,25.693117141723633,25.75286865234375,25.364484786987305,25.51386260986328,25.274856567382812,25.24498176574707,25.693117141723633,25.633365631103516,25.812620162963867,25.09560203552246,24.707218170166016,25.035850524902344,25.0059757232666,24.886472702026367,24.796844482421875,24.91634750366211,24.020076751708984,23.691444396972656,23.66156768798828,24.348709106445312,24.288957595825195,25.18522834777832,25.125478744506836,25.18522834777832,24.6474666595459,24.557838439941406,24.617591857910156,25.125478744506836,25.035850524902344,25.364484786987305,25.394359588623047,25.0059757232666,25.18522834777832,25.394359588623047,25.155353546142578,24.886472702026367,24.856597900390625,24.976099014282227,25.51386260986328,25.60348892211914,25.394359588623047,25.215105056762695,25.125478744506836,25.125478744506836,24.976099014282227,25.51386260986328,25.782743453979492,25.872371673583984,26.02174949645996,26.4997615814209,27.127151489257812,27.96367073059082,28.680688858032227,28.680688858032227,28.262428283691406,28.322179794311523,28.859943389892578,28.680688858032227,28.859943389892578,28.919694900512695,29.21845054626465,29.278202056884766,29.278202056884766,29.517208099365234,29.63671112060547,29.606836318969727,29.696462631225586,29.54708480834961,29.726337432861328,29.696462631225586,29.487333297729492,29.397705078125,29.12882423400879,29.069072723388672,29.367830276489258,28.979446411132812,28.88981819152832,29.21845054626465,29.158700942993164,29.30807876586914,30.174474716186523,30.14459800720215,30.23422622680664,29.875717163085938,29.905593872070312,29.54708480834961,29.54708480834961,29.337953567504883,29.63671112060547,29.935468673706055,29.63671112060547,29.21845054626465,29.098947525024414,28.80019187927246,28.919694900512695,28.949569702148438,28.740440368652344,28.80019187927246,28.38193130493164,28.71056365966797,28.830066680908203,29.009321212768555,28.80019187927246,28.830066680908203,29.098947525024414,29.57695960998535,29.845840454101562,30.114723205566406,30.174474716186523,29.845840454101562,29.57695960998535,29.666587829589844,29.905593872070312,29.786090850830078,29.935468673706055,30.05497169494629,29.57695960998535,30.23422622680664,29.965343475341797,29.696462631225586,29.457456588745117,29.337953567504883,29.278202056884766,29.158700942993164,29.158700942993164,28.949569702148438,28.561185836791992,28.71056365966797,28.591060638427734,28.949569702148438,29.188575744628906,29.337953567504883,29.397705078125,29.069072723388672,28.859943389892578,28.561185836791992,28.680688858032227,28.053298950195312,28.023422241210938,27.844167709350586,27.72466468811035,28.142925262451172,28.29230308532715,28.083173751831055,28.172800064086914,27.993547439575195,28.680688858032227,29.248327255249023,29.188575744628906,28.680688858032227,29.457456588745117,29.54708480834961,29.337953567504883,29.337953567504883,29.367830276489258,28.859943389892578,28.65081214904785,28.441682815551758,28.62093734741211,28.501434326171875,28.561185836791992,28.591060638427734,29.188575744628906,28.80019187927246,29.666587829589844,29.54708480834961,29.397705078125,29.54708480834961,29.726337432861328,30.861616134643555,30.891490936279297,31.638383865356445,31.698135375976562,31.84751319885254,31.967016220092773,32.5346565246582,32.32552719116211,32.355403900146484,32.26577377319336,32.50477981567383,32.26577377319336,32.47490310668945,32.68403244018555,31.728010177612305,31.369503021240234,31.48900604248047,31.548757553100586,31.25,31.369503021240234,31.51888084411621,31.787763595581055,31.578632354736328,31.578632354736328,31.84751319885254,31.728010177612305,31.728010177612305,32.02676773071289,32.116397857666016,32.1761474609375,31.728010177612305,31.07074546813965,30.861616134643555,31.01099395751953,31.309751510620117,30.921367645263672,30.771989822387695,30.59273338317871,30.59273338317871,30.65248680114746,30.83173942565918,30.622610092163086,30.532983779907227,29.756214141845703,29.666587829589844,29.995220184326172,30.204349517822266,30.025096893310547,30.3238525390625,30.473230361938477,30.174474716186523,29.995220184326172,29.606836318969727,29.696462631225586,29.875717163085938,30.08484649658203,30.3238525390625,30.56285858154297,30.712236404418945,30.891490936279297,30.443355560302734,30.3238525390625,30.293977737426758,30.413480758666992,30.413480758666992,30.622610092163086,30.383604049682617,30.14459800720215,29.995220184326172,29.905593872070312,29.81596565246582,29.786090850830078,29.81596565246582,29.875717163085938,29.965343475341797,30.353727340698242,30.712236404418945,31.01099395751953,30.532983779907227,30.532983779907227,30.712236404418945,30.74211311340332,31.39937973022461,31.638383865356445,31.51888084411621,31.369503021240234,31.25,31.01099395751953,30.891490936279297,30.413480758666992,30.413480758666992,30.65248680114746,30.771989822387695,30.712236404418945,30.50310707092285,30.413480758666992,30.3238525390625,30.114723205566406,28.830066680908203,28.262428283691406,28.531309127807617,28.501434326171875,28.4715576171875,28.501434326171875,28.053298950195312,28.29230308532715,28.38193130493164,29.009321212768555,29.158700942993164,29.427581787109375,29.517208099365234,29.397705078125,29.696462631225586,29.457456588745117,29.666587829589844,29.457456588745117,28.80019187927246,28.680688858032227,29.367830276489258,29.457456588745117,29.487333297729492,29.995220184326172,30.83173942565918,30.682361602783203,30.771989822387695,30.74211311340332,30.83173942565918,30.50310707092285,30.74211311340332,31.10062026977539,30.921367645263672,30.861616134643555,31.190248489379883,31.459129333496094,31.39937973022461,31.190248489379883,30.861616134643555,30.83173942565918,30.413480758666992,30.413480758666992,30.264101028442383,30.05497169494629,30.293977737426758,30.05497169494629,29.995220184326172,30.05497169494629,30.08484649658203,30.50310707092285,30.204349517822266,30.204349517822266,30.204349517822266,30.532983779907227,30.473230361938477,30.413480758666992,30.23422622680664,30.23422622680664,30.23422622680664,30.353727340698242,30.74211311340332,30.891490936279297,30.50310707092285,30.353727340698242,30.293977737426758,30.14459800720215,30.473230361938477,30.23422622680664,30.23422622680664,30.23422622680664,30.204349517822266,30.50310707092285,30.174474716186523,29.57695960998535,29.21845054626465,29.397705078125,29.606836318969727,29.726337432861328,29.57695960998535,29.367830276489258,29.427581787109375,29.517208099365234,29.696462631225586,29.57695960998535,29.54708480834961,29.965343475341797,30.353727340698242,30.473230361938477,30.65248680114746,30.50310707092285,30.413480758666992,30.50310707092285,30.921367645263672,30.65248680114746,30.473230361938477,30.473230361938477,30.951242446899414,31.130496978759766,30.921367645263672,30.98111915588379,31.190248489379883,31.608509063720703,31.369503021240234,31.459129333496094,31.48900604248047,31.698135375976562,32.206024169921875,32.1761474609375,32.206024169921875,32.59440612792969,32.65415954589844,32.80353546142578,32.95291519165039,33.221797943115234,33.28154754638672,33.072418212890625,33.162044525146484,33.221797943115234,33.28154754638672,32.923038482666016,32.893165588378906,33.132171630859375,33.61018371582031,33.52055358886719,33.96868896484375,34.47657775878906,35.04421615600586,35.13384246826172,35.64173126220703,35.850860595703125,36.20936965942383,36.2392463684082,36.41849899291992,36.74713134765625,36.65750503540039,36.14961624145508,36.35874938964844,36.74713134765625,37.28489685058594,37.04589080810547,36.2392463684082,36.41849899291992,36.59775161743164,36.89651107788086,35.13384246826172,35.19359588623047,35.37284851074219,35.34297180175781,35.552101135253906,35.67160415649414,36.478248596191406,35.850860595703125,35.43259811401367,35.49235153198242,34.177818298339844,34.44670104980469,35.34297180175781,35.43259811401367,35.611854553222656,35.940486907958984,35.5222282409668,35.701480865478516,36.2392463684082,36.26911926269531,36.35874938964844,36.806884765625,36.089866638183594,37.13551712036133,37.28489685058594,36.74713134765625,36.687381744384766,37.07576370239258,37.28489685058594,37.553775787353516,37.553775787353516,38.03178787231445,37.703155517578125,37.40439987182617,37.613529205322266,36.926387786865234,35.850860595703125,35.8807373046875,35.64173126220703,35.014339447021484,34.71558380126953,34.53632736206055,34.95458984375,35.611854553222656,35.58197784423828,35.3130989074707,35.37284851074219,35.73135757446289,36.030113220214844,35.91061019897461,35.82098388671875,35.49235153198242,35.014339447021484,35.19359588623047,35.074092864990234,35.40272521972656,35.761234283447266,35.64173126220703,35.37284851074219,35.611854553222656,35.40272521972656,35.22346878051758,35.791107177734375,35.46247482299805,35.40272521972656,35.67160415649414,35.64173126220703,36.20936965942383,36.627628326416016,36.83675765991211,36.4483757019043,36.38862228393555,36.38862228393555,36.35874938964844,37.1653938293457,37.882408142089844,37.882408142089844,37.82265853881836,37.34464645385742,37.22514343261719,36.717254638671875,36.926387786865234,36.687381744384766,35.850860595703125,35.5222282409668,35.40272521972656,35.791107177734375,35.552101135253906,35.13384246826172,34.745460510253906,34.56620407104492,34.35707473754883,34.47657775878906,34.47657775878906,33.998565673828125,34.32719802856445,34.3869514465332,35.34297180175781,35.91061019897461,36.32887268066406,36.26911926269531,36.20936965942383,35.73135757446289,35.701480865478516,35.611854553222656,35.014339447021484,35.04421615600586,35.43259811401367,35.3130989074707,35.37284851074219,35.40272521972656,35.014339447021484,34.44670104980469,34.65583038330078,34.56620407104492,34.53632736206055,34.5960807800293,35.074092864990234,35.04421615600586,35.04421615600586,34.95458984375,34.984466552734375,35.43259811401367,35.43259811401367,34.65583038330078,34.177818298339844,34.29732131958008,33.759559631347656,34.177818298339844,33.28154754638672,32.385276794433594,31.728010177612305,31.48900604248047,31.040870666503906,31.25,31.42925453186035,31.698135375976562,31.66826057434082,31.84751319885254,31.548757553100586,31.279876708984375,31.130496978759766,31.578632354736328,31.39937973022461,31.10062026977539,31.25,30.98111915588379,31.10062026977539,31.01099395751953,30.891490936279297,31.220123291015625,31.66826057434082,31.967016220092773,31.787763595581055,31.817638397216797,32.295650482177734,32.68403244018555,32.80353546142578,32.833412170410156,32.982791900634766,33.19192123413086,33.58030700683594,33.34130096435547,32.982791900634766,32.385276794433594,32.295650482177734,32.50477981567383,33.102294921875,33.6699333190918,34.29732131958008,34.147945404052734,33.162044525146484,32.56453323364258,32.50477981567383,32.41515350341797,32.893165588378906,32.68403244018555,32.68403244018555,32.77366256713867,33.072418212890625,32.77366256713867,32.08652114868164,32.26577377319336,31.817638397216797,32.08652114868164,31.698135375976562,31.608509063720703,31.220123291015625,31.309751510620117,30.622610092163086,30.174474716186523,29.098947525024414,29.248327255249023,29.12882423400879,28.62093734741211,28.770315170288086,28.88981819152832,28.80019187927246,28.65081214904785,28.740440368652344,28.71056365966797,28.830066680908203,28.979446411132812,28.680688858032227,28.830066680908203,28.740440368652344,29.009321212768555,29.098947525024414,29.57695960998535,29.81596565246582,29.278202056884766,28.501434326171875,28.680688858032227,28.979446411132812,29.367830276489258,29.12882423400879,28.65081214904785,28.591060638427734,28.830066680908203,28.740440368652344,28.71056365966797,29.098947525024414,29.30807876586914,29.457456588745117,29.666587829589844,30.114723205566406,30.23422622680664,29.935468673706055,30.473230361938477,30.74211311340332,30.50310707092285,30.174474716186523,30.05497169494629,30.23422622680664,30.293977737426758,30.532983779907227,30.204349517822266,29.965343475341797,30.353727340698242,30.204349517822266,29.905593872070312,29.696462631225586,28.949569702148438,28.770315170288086,28.80019187927246,29.098947525024414,28.740440368652344,28.740440368652344,28.680688858032227,28.88981819152832,29.30807876586914,29.30807876586914,29.188575744628906,29.009321212768555,29.03919792175293,28.680688858032227,27.72466468811035,27.664913177490234,28.38193130493164,28.561185836791992,28.441682815551758,29.158700942993164,29.098947525024414,29.30807876586914,29.63671112060547,29.81596565246582,30.56285858154297,30.712236404418945,30.473230361938477,30.473230361938477,30.59273338317871,31.698135375976562,31.42925453186035,32.08652114868164,32.385276794433594,31.66826057434082,31.42925453186035,31.728010177612305,31.698135375976562,31.608509063720703,32.08652114868164,32.77366256713867,32.86328887939453,33.01266860961914,33.162044525146484,34.0284423828125,33.87906265258789,33.311424255371094,33.28154754638672,33.04254150390625,32.893165588378906,33.04254150390625,33.4608039855957,33.221797943115234,32.95291519165039,33.162044525146484,33.819313049316406,33.6699333190918,34.56620407104492,34.20769500732422,34.50645446777344,34.685707092285156,34.86496353149414,35.22346878051758,35.49235153198242,35.67160415649414,36.35874938964844,36.777008056640625,35.97036361694336,34.86496353149414,35.73135757446289,35.611854553222656,35.25334548950195,34.80521011352539,35.58197784423828,35.014339447021484,34.924713134765625,34.29732131958008,34.088191986083984,35.074092864990234,35.014339447021484,35.611854553222656,35.82098388671875,35.552101135253906,35.49235153198242,36.777008056640625,36.59775161743164,36.20936965942383,35.73135757446289,36.956260681152344,37.25502014160156,37.703155517578125,38.03178787231445,38.18116760253906,39.256690979003906,39.67495346069336,39.16706466674805,39.01768493652344,38.95793533325195,38.778682708740234,39.316444396972656,39.43594741821289,38.390296936035156,37.553775787353516,37.19526672363281,37.04589080810547,37.49402618408203,37.31476974487305,37.82265853881836,38.24091720581055,38.06166458129883,38.24091720581055,38.06166458129883,37.58365249633789,37.7330322265625,38.15129089355469,37.9720344543457,37.942161560058594,38.06166458129883,37.28489685058594,37.523902893066406,37.34464645385742,37.76290512084961,38.09153747558594,38.3006706237793,38.27079391479492,38.330543518066406,38.68905258178711,38.83843231201172,39.346317291259766,39.91395950317383,39.70482635498047,39.43594741821289,38.83843231201172,38.89818572998047,39.19694137573242,39.22681427001953,39.16706466674805,39.316444396972656,39.61520004272461,39.555450439453125,39.94383239746094,39.794456481933594,39.8243293762207,40.00358581542969,39.85420608520508,39.19694137573242,38.718929290771484,38.539676666259766,38.03178787231445,38.27079391479492,38.45004653930664,38.27079391479492,38.15129089355469,38.390296936035156,38.42017364501953,37.942161560058594,37.882408142089844,38.18116760253906,38.03178787231445,38.95793533325195,39.316444396972656,39.94383239746094,40.30234146118164,40.72060012817383,41.108985900878906,41.407745361328125,40.86997985839844,40.78035354614258,41.37786865234375,41.70650100708008,41.37786865234375,40.86997985839844,39.85420608520508,39.645076751708984,39.495697021484375,39.794456481933594,38.778682708740234,38.539676666259766,38.3006706237793,38.390296936035156,37.25502014160156,37.04589080810547,37.553775787353516,37.7330322265625,38.539676666259766,37.523902893066406,37.28489685058594,37.31476974487305,37.07576370239258,35.791107177734375,35.67160415649414,36.538002014160156,36.717254638671875,37.04589080810547,36.20936965942383,35.73135757446289,35.49235153198242,36.089866638183594,36.98613739013672,36.926387786865234,36.089866638183594,35.850860595703125,35.850860595703125,35.13384246826172,34.775333404541016,34.65583038330078,34.44670104980469,33.4608039855957,31.548757553100586,23.90057373046875,25.812620162963867,28.680688858032227,26.649139404296875,28.20267677307129,26.76864242553711,27.485660552978516,27.246654510498047,28.262428283691406,29.098947525024414,28.919694900512695,28.20267677307129,28.561185836791992,28.4715576171875,28.441682815551758,28.20267677307129,27.515535354614258,28.262428283691406,28.949569702148438,28.979446411132812,28.142925262451172,27.78441619873047,27.78441619873047,27.635038375854492,27.425907135009766,27.78441619873047,28.172800064086914,28.053298950195312,27.336280822753906,26.290630340576172,26.52963638305664,26.35038185119629,25.454111099243164,25.09560203552246,25.75286865234375,25.902246475219727,26.52963638305664,26.410133361816406,26.111377716064453,26.35038185119629,27.30640411376953,27.664913177490234,27.485660552978516,27.54541015625,27.933795928955078,27.844167709350586,28.38193130493164,28.441682815551758,27.515535354614258,27.60516357421875,27.814292907714844,27.485660552978516,27.903919219970703,29.069072723388672,28.979446411132812,28.949569702148438,27.45578384399414,27.36615753173828,27.067399978637695,27.097274780273438,27.36615753173828,28.29230308532715,27.96367073059082,26.649139404296875,25.961997985839844,26.051624298095703,26.201004028320312,26.410133361816406,26.649139404296875,26.649139404296875,27.007648468017578,26.410133361816406,26.290630340576172,26.081501007080078,25.872371673583984,25.693117141723633,25.75286865234375,25.543737411499023,25.633365631103516,26.171127319335938,26.410133361816406,26.52963638305664,26.888145446777344,26.76864242553711,26.79851722717285,26.79851722717285,27.03752326965332,27.336280822753906,27.425907135009766,27.27652931213379,27.27652931213379,27.69478988647461,27.78441619873047,27.933795928955078,27.664913177490234,27.54541015625,27.754541397094727,28.023422241210938,27.78441619873047,27.157026290893555,26.8582706451416,27.36615753173828,27.157026290893555,27.097274780273438,27.186901092529297,27.067399978637695,26.94789695739746,27.03752326965332,26.589387893676758,26.141252517700195,25.454111099243164,24.91634750366211,25.304731369018555,25.035850524902344,24.976099014282227,25.51386260986328,25.24498176574707,25.274856567382812,25.84249496459961,26.141252517700195,26.738767623901367,27.067399978637695,27.30640411376953,26.589387893676758,26.52963638305664,27.067399978637695,27.007648468017578,26.76864242553711,26.649139404296875,26.8582706451416,27.127151489257812,27.097274780273438,27.03752326965332,26.918020248413086,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.4997615814209,26.320507049560547,26.26075553894043,26.290630340576172,25.902246475219727,25.961997985839844,26.081501007080078,26.26075553894043,26.290630340576172,25.93212127685547,25.961997985839844,26.141252517700195,25.84249496459961,25.961997985839844,25.93212127685547,25.84249496459961,25.693117141723633,25.84249496459961,26.8582706451416,26.708890914916992,26.76864242553711,27.007648468017578,27.157026290893555,27.246654510498047,27.54541015625,27.60516357421875,27.664913177490234,28.262428283691406,28.322179794311523,27.993547439575195,27.664913177490234,27.87404441833496,28.083173751831055,29.30807876586914,29.337953567504883,29.81596565246582,29.81596565246582,29.875717163085938,30.204349517822266,30.293977737426758,30.05497169494629,30.114723205566406,30.114723205566406,30.204349517822266,30.174474716186523,30.204349517822266,29.726337432861328,29.517208099365234,29.786090850830078,29.875717163085938,29.845840454101562,29.427581787109375,29.487333297729492,29.03919792175293,28.680688858032227,28.740440368652344,29.248327255249023,28.859943389892578,28.979446411132812,29.696462631225586,29.965343475341797,29.786090850830078,29.995220184326172,29.63671112060547,29.517208099365234,29.427581787109375,29.069072723388672,28.411806106567383,28.053298950195312,28.172800064086914,27.485660552978516,27.396032333374023,27.186901092529297,27.27652931213379,26.888145446777344,26.469884872436523,26.380258560180664,26.589387893676758,26.469884872436523,26.649139404296875,26.94789695739746,26.918020248413086,26.469884872436523,26.171127319335938,26.679014205932617,26.8582706451416,26.679014205932617,26.619264602661133,26.589387893676758,27.097274780273438,26.888145446777344,27.127151489257812,27.186901092529297,27.097274780273438,26.708890914916992,26.8582706451416,26.888145446777344,26.76864242553711,26.708890914916992,26.828393936157227,26.619264602661133,27.007648468017578,27.186901092529297,27.425907135009766,27.246654510498047,27.336280822753906,26.94789695739746,27.097274780273438,27.425907135009766,27.60516357421875,27.754541397094727,28.083173751831055,28.142925262451172,28.531309127807617,28.531309127807617,28.949569702148438,28.80019187927246,29.248327255249023,29.54708480834961,29.427581787109375,29.21845054626465,29.03919792175293,28.561185836791992,28.770315170288086,28.740440368652344,29.278202056884766,29.098947525024414,29.188575744628906,28.740440368652344,28.352054595947266,28.531309127807617,28.322179794311523,28.591060638427734,27.814292907714844,27.814292907714844,27.96367073059082,27.36615753173828,27.45578384399414,27.575286865234375,27.27652931213379,27.575286865234375,27.96367073059082,27.72466468811035,27.78441619873047,28.11305046081543,28.262428283691406,28.142925262451172,28.11305046081543,28.561185836791992,28.80019187927246,28.88981819152832,28.531309127807617,28.591060638427734,28.71056365966797,28.561185836791992,28.740440368652344,28.740440368652344,28.949569702148438,28.949569702148438,29.397705078125,29.337953567504883,29.248327255249023,29.337953567504883,29.30807876586914,29.12882423400879,29.278202056884766,29.069072723388672,28.830066680908203,28.979446411132812,29.158700942993164,29.009321212768555,29.03919792175293,28.88981819152832,28.859943389892578,29.21845054626465,29.248327255249023,29.487333297729492,29.517208099365234,29.188575744628906,29.57695960998535,29.517208099365234,29.188575744628906,29.188575744628906,29.397705078125,29.427581787109375,30.204349517822266,30.413480758666992,30.443355560302734,30.891490936279297,30.56285858154297,30.3238525390625,30.174474716186523,30.174474716186523,30.3238525390625,30.114723205566406,29.875717163085938,29.81596565246582,29.81596565246582,29.845840454101562,29.875717163085938,29.935468673706055,29.875717163085938,29.457456588745117,29.30807876586914,28.949569702148438,28.830066680908203,29.009321212768555,28.4715576171875,28.62093734741211,28.71056365966797,28.830066680908203,28.531309127807617,28.561185836791992,28.232553482055664,27.993547439575195,28.232553482055664,28.11305046081543,27.96367073059082,28.023422241210938,26.619264602661133,26.051624298095703,26.230880737304688,25.722991943359375,25.93212127685547,26.051624298095703,26.141252517700195,26.081501007080078,25.872371673583984,26.051624298095703,25.93212127685547,25.394359588623047,25.60348892211914,25.60348892211914,25.75286865234375,26.171127319335938,26.290630340576172,26.4997615814209,26.02174949645996,26.410133361816406,26.469884872436523,26.79851722717285,26.79851722717285,26.52963638305664,26.79851722717285,27.03752326965332,27.097274780273438,27.127151489257812,27.30640411376953,27.246654510498047,26.977771759033203,26.8582706451416,26.649139404296875,26.35038185119629,26.081501007080078,25.961997985839844,26.081501007080078,26.201004028320312,26.051624298095703,26.35038185119629,26.44001007080078,26.589387893676758,26.35038185119629,26.44001007080078,26.4997615814209,26.111377716064453,26.081501007080078,26.141252517700195,26.171127319335938,26.111377716064453,25.693117141723633,25.782743453979492,26.171127319335938,26.201004028320312,25.99187469482422,25.961997985839844,26.081501007080078,25.99187469482422,25.902246475219727,25.693117141723633,25.93212127685547,26.201004028320312,25.93212127685547,25.902246475219727,26.201004028320312,26.141252517700195,26.141252517700195,25.93212127685547,26.201004028320312,26.4997615814209,26.8582706451416,27.03752326965332,26.589387893676758,26.201004028320312,26.708890914916992,26.589387893676758,26.619264602661133,26.589387893676758,26.828393936157227,27.157026290893555,27.097274780273438,27.30640411376953,27.157026290893555,27.36615753173828,27.36615753173828,27.27652931213379,26.94789695739746,26.888145446777344,27.097274780273438,26.888145446777344,26.44001007080078,26.738767623901367,27.03752326965332,27.157026290893555,27.36615753173828,27.157026290893555,26.918020248413086,27.067399978637695,27.664913177490234,28.142925262451172,27.993547439575195,27.754541397094727,27.45578384399414,27.425907135009766,27.575286865234375,27.515535354614258,27.336280822753906,27.425907135009766,27.007648468017578,26.888145446777344,26.94789695739746,27.067399978637695,27.635038375854492,27.575286865234375,27.72466468811035,27.754541397094727,27.933795928955078,27.933795928955078,28.053298950195312,27.72466468811035,27.69478988647461,27.485660552978516,27.575286865234375,27.754541397094727,27.575286865234375,27.485660552978516,27.515535354614258,27.575286865234375,27.72466468811035,27.664913177490234,27.72466468811035,27.754541397094727,27.754541397094727,27.87404441833496,26.52963638305664,25.75286865234375,25.961997985839844,25.902246475219727,25.24498176574707,25.33460807800293,25.5736141204834,25.60348892211914,25.75286865234375,25.782743453979492,25.693117141723633,25.633365631103516,23.870698928833008,23.362810134887695,24.020076751708984,24.259082794189453,24.6474666595459,24.73709487915039,24.707218170166016,24.13957977294922,24.31883430480957,24.020076751708984,23.781070709228516,23.751195907592773,23.870698928833008,23.810945510864258,23.123804092407227,23.39268684387207,23.064054489135742,23.004301071166992,23.123804092407227,23.064054489135742,23.332935333251953,23.362810134887695,23.362810134887695,23.21343231201172,22.944551467895508,23.123804092407227,23.422561645507812,23.542064666748047,23.751195907592773,23.960325241088867,23.48231315612793,23.542064666748047,23.303058624267578,23.1536808013916,23.1536808013916,23.273183822631836,23.810945510864258,23.542064666748047,23.332935333251953,23.064054489135742,22.825048446655273,22.854923248291016,22.854923248291016,22.70554542541504,22.46653938293457,22.317161560058594,22.317161560058594,22.436662673950195,22.55616569519043,22.73542022705078,22.526290893554688,22.586042404174805,22.46653938293457,22.46653938293457,22.586042404174805,23.512189865112305,23.63169288635254,23.781070709228516,23.7213191986084,23.751195907592773,23.571941375732422,23.751195907592773,23.332935333251953,23.24330711364746,23.303058624267578,23.512189865112305,23.332935333251953,23.542064666748047,23.064054489135742,23.093929290771484,22.825048446655273,22.70554542541504,22.73542022705078,22.825048446655273,22.884798049926758,23.332935333251953,23.362810134887695,23.39268684387207,23.303058624267578,23.571941375732422,24.049951553344727,24.348709106445312,24.378585815429688,24.049951553344727,24.199331283569336,24.67734146118164,24.796844482421875,24.707218170166016,24.438337326049805,24.378585815429688,24.67734146118164,24.378585815429688,24.498088836669922,24.766969680786133,24.6474666595459,24.707218170166016,24.856597900390625,25.0059757232666,24.91634750366211,25.155353546142578,25.33460807800293,25.394359588623047,25.394359588623047,25.394359588623047,25.24498176574707,25.454111099243164,25.663240432739258,25.663240432739258,25.782743453979492,25.60348892211914,25.215105056762695,25.06572723388672,24.886472702026367,24.707218170166016,24.796844482421875,25.274856567382812,25.24498176574707,25.09560203552246,25.33460807800293,25.304731369018555,25.304731369018555,25.155353546142578,25.155353546142578,25.125478744506836,25.304731369018555,25.5736141204834,26.290630340576172,26.26075553894043,26.171127319335938,26.081501007080078,25.872371673583984,25.961997985839844,26.02174949645996,26.081501007080078,25.93212127685547,25.663240432739258,25.5736141204834,25.782743453979492,25.812620162963867,26.081501007080078,25.872371673583984,26.35038185119629,26.380258560180664,26.380258560180664,26.589387893676758,27.007648468017578,27.246654510498047,27.186901092529297,27.396032333374023,27.515535354614258,27.54541015625,27.515535354614258,27.87404441833496,28.023422241210938,28.172800064086914,27.754541397094727,27.903919219970703,28.591060638427734,28.561185836791992,28.441682815551758,28.501434326171875,28.71056365966797,28.770315170288086,28.62093734741211,28.352054595947266,28.352054595947266,28.501434326171875,28.740440368652344,28.71056365966797,28.71056365966797,28.352054595947266,28.172800064086914,28.023422241210938,28.083173751831055,27.78441619873047,27.844167709350586,27.844167709350586,27.903919219970703,28.083173751831055,28.053298950195312,28.053298950195312,28.11305046081543,27.933795928955078,27.96367073059082,28.172800064086914,28.142925262451172,28.172800064086914,28.38193130493164,28.740440368652344,28.979446411132812,28.65081214904785,28.65081214904785,28.38193130493164,28.083173751831055,27.27652931213379,27.157026290893555,27.30640411376953,26.828393936157227,26.44001007080078,26.410133361816406,26.44001007080078,26.44001007080078,26.051624298095703,24.796844482421875,24.498088836669922,24.498088836669922,24.58771514892578,24.617591857910156,24.259082794189453,24.13957977294922,24.6474666595459,24.976099014282227,24.796844482421875,24.0798282623291,24.348709106445312,23.840822219848633,23.63169288635254,23.064054489135742,23.39268684387207,24.557838439941406,24.707218170166016,24.557838439941406,24.229206085205078,23.990201950073242,24.0798282623291,24.438337326049805,24.259082794189453,24.348709106445312,25.215105056762695,25.304731369018555,25.60348892211914,25.035850524902344,24.766969680786133,24.886472702026367,25.125478744506836,25.693117141723633,25.48398780822754,25.215105056762695,24.976099014282227,25.06572723388672,24.91634750366211,24.58771514892578,24.58771514892578,25.60348892211914,25.872371673583984,25.60348892211914,25.42423439025879,25.33460807800293,25.961997985839844,25.18522834777832,24.58771514892578,23.840822219848633,23.781070709228516,23.004301071166992,23.48231315612793,23.751195907592773,24.31883430480957,25.0059757232666,25.454111099243164,25.48398780822754,25.51386260986328,25.48398780822754,25.454111099243164,25.125478744506836,25.06572723388672,25.035850524902344,25.06572723388672,25.633365631103516,25.454111099243164,25.722991943359375,25.394359588623047,25.394359588623047,25.782743453979492,26.469884872436523,26.76864242553711,26.888145446777344,26.888145446777344,26.76864242553711,27.246654510498047,27.067399978637695,26.8582706451416,26.918020248413086,26.679014205932617,26.918020248413086,26.8582706451416,26.679014205932617,26.589387893676758,27.007648468017578,27.007648468017578,27.186901092529297,26.589387893676758,26.469884872436523,26.79851722717285,26.8582706451416,26.918020248413086,26.977771759033203,26.52963638305664,26.44001007080078,26.649139404296875,26.79851722717285,26.828393936157227,27.097274780273438,27.186901092529297,27.127151489257812,27.007648468017578,27.067399978637695,26.977771759033203,26.79851722717285,26.828393936157227,26.738767623901367,26.290630340576172,25.99187469482422,25.51386260986328,25.633365631103516,25.75286865234375,25.215105056762695,25.51386260986328,25.48398780822754,27.30640411376953,27.45578384399414,27.87404441833496,28.142925262451172,28.172800064086914,28.65081214904785,28.80019187927246,29.248327255249023,29.397705078125,29.786090850830078,30.174474716186523,30.025096893310547,30.025096893310547,30.353727340698242,30.59273338317871,30.682361602783203,30.65248680114746,30.98111915588379,31.42925453186035,31.608509063720703,31.99689292907715,32.355403900146484,32.7437858581543,32.95291519165039,32.385276794433594,31.698135375976562,31.578632354736328,31.01099395751953,30.622610092163086,30.473230361938477,30.622610092163086,31.040870666503906,31.040870666503906,31.698135375976562,31.459129333496094,31.309751510620117,30.771989822387695,30.23422622680664,30.293977737426758,30.23422622680664,30.174474716186523,30.174474716186523,27.485660552978516,27.127151489257812,26.52963638305664,26.589387893676758,26.708890914916992,27.097274780273438,26.888145446777344,26.977771759033203,26.738767623901367,26.559511184692383,27.007648468017578,26.79851722717285,26.888145446777344,26.76864242553711,26.52963638305664,26.290630340576172,26.320507049560547,25.84249496459961,25.24498176574707,25.51386260986328,26.111377716064453,26.141252517700195,26.051624298095703,25.84249496459961,25.782743453979492,25.812620162963867,25.722991943359375,25.633365631103516,25.0059757232666,24.40846061706543,24.40846061706543,24.796844482421875,24.378585815429688,24.468212127685547,24.348709106445312,24.31883430480957,24.886472702026367,24.617591857910156,24.67734146118164,25.0059757232666,24.199331283569336,24.617591857910156,24.73709487915039,24.6474666595459,24.020076751708984,24.378585815429688,24.796844482421875,24.976099014282227,24.766969680786133,24.796844482421875,24.766969680786133,24.796844482421875,25.274856567382812,25.0059757232666,24.6474666595459,24.378585815429688,24.229206085205078,24.40846061706543,24.40846061706543,24.049951553344727,23.930448532104492,23.870698928833008,23.781070709228516,23.840822219848633,23.90057373046875,23.21343231201172,23.691444396972656,23.48231315612793,23.48231315612793,23.452438354492188,23.273183822631836,23.093929290771484,23.273183822631836,23.452438354492188,23.452438354492188,23.39268684387207,23.362810134887695,23.7213191986084,23.542064666748047,23.422561645507812,23.48231315612793,23.7213191986084,22.944551467895508,22.97442626953125,22.854923248291016,23.542064666748047,24.109703063964844,24.049951553344727,23.90057373046875,24.020076751708984,23.930448532104492,23.990201950073242,23.990201950073242,24.16945457458496,24.0798282623291,23.960325241088867,23.990201950073242,23.810945510864258,23.66156768798828,23.66156768798828,23.601816177368164,23.571941375732422,23.512189865112305,23.512189865112305,23.452438354492188,23.064054489135742,21.988527297973633,22.73542022705078,22.46653938293457,22.496414184570312,22.55616569519043,22.645793914794922,22.615917205810547,22.526290893554688,22.46653938293457,22.884798049926758,23.332935333251953,23.332935333251953,23.332935333251953,23.362810134887695,23.781070709228516,23.7213191986084,23.810945510864258,24.438337326049805,24.259082794189453,24.58771514892578,24.67734146118164,24.976099014282227,25.035850524902344,24.856597900390625,24.886472702026367,24.886472702026367,25.035850524902344,24.91634750366211,24.378585815429688,24.199331283569336,24.498088836669922,24.0798282623291,23.66156768798828,23.452438354492188,23.48231315612793,23.332935333251953,23.123804092407227,23.183555603027344,23.781070709228516,23.691444396972656,23.840822219848633,24.229206085205078,23.751195907592773,23.810945510864258,23.870698928833008,23.542064666748047,23.24330711364746,23.332935333251953,23.303058624267578,23.422561645507812,23.303058624267578,23.63169288635254,23.48231315612793,23.362810134887695,23.093929290771484,23.093929290771484,23.034177780151367,23.48231315612793,23.90057373046875,23.870698928833008,23.691444396972656,23.512189865112305,23.512189865112305,22.944551467895508,23.004301071166992,22.70554542541504,22.7951717376709,22.73542022705078,22.615917205810547,22.615917205810547,22.615917205810547,22.496414184570312,22.078155517578125,21.659894943237305,21.749521255493164,21.510515213012695,21.54039192199707,21.27151107788086,20.225860595703125,19.956979751586914,20.464866638183594,21.03250503540039,20.85325050354004,20.733747482299805,20.3752384185791,20.285612106323242,20.195985794067383,20.315488815307617,20.43498992919922,21.002628326416016,20.913002014160156,21.12213134765625,21.3013858795166,21.241634368896484,21.241634368896484,21.510515213012695,21.719646453857422,21.95865249633789,22.04827880859375,21.80927276611328,21.659894943237305,21.45076560974121,21.570268630981445,22.347036361694336,22.70554542541504,22.13790512084961,22.765296936035156,22.19765853881836,22.19765853881836,22.28728485107422,22.257408142089844,22.317161560058594,22.19765853881836,21.898900985717773,21.839149475097656,21.510515213012695,21.331262588500977,21.510515213012695,21.749521255493164,21.420888900756836,21.181882858276367,21.3013858795166,21.45076560974121,21.480640411376953,21.54039192199707,21.39101219177246,21.3013858795166,21.36113739013672,21.3013858795166,21.331262588500977,21.211759567260742,21.062379837036133,20.94287872314453,20.913002014160156,20.703872680664062,20.61424446105957,20.823375701904297,20.88312530517578,20.673995971679688,20.554492950439453,20.34536361694336,20.913002014160156,20.823375701904297,20.94287872314453,21.3013858795166,21.092256546020508,20.88312530517578,20.85325050354004,20.464866638183594,20.494741439819336,20.464866638183594,20.315488815307617,20.255735397338867,20.10635757446289,19.867351531982422,19.867351531982422,19.92710304260254,19.777725219726562,19.56859588623047,19.538719177246094,19.50884246826172,19.658222198486328,19.747848510742188,20.225860595703125,20.195985794067383,20.52461814880371,21.03250503540039,20.94287872314453,20.913002014160156,21.092256546020508,21.39101219177246,21.420888900756836,21.27151107788086,21.062379837036133,20.972753524780273,20.88312530517578,20.972753524780273,21.092256546020508,21.600143432617188,22.018402099609375,22.078155517578125,22.257408142089844,22.167781829833984,22.257408142089844,22.317161560058594,22.2275333404541,22.078155517578125,21.749521255493164,21.77939796447754,21.63001823425293,21.659894943237305,21.8690242767334,21.659894943237305,21.80927276611328,21.600143432617188,21.54039192199707,21.600143432617188,21.68977165222168,21.54039192199707,21.600143432617188,21.45076560974121,21.241634368896484,21.092256546020508,21.600143432617188,21.600143432617188,21.54039192199707,21.600143432617188,22.04827880859375,22.108030319213867,22.19765853881836,22.018402099609375,22.257408142089844,22.645793914794922,22.615917205810547,22.765296936035156,23.004301071166992,23.093929290771484,23.064054489135742,23.362810134887695,23.362810134887695,23.362810134887695,23.1536808013916,23.183555603027344,23.093929290771484,23.123804092407227,23.303058624267578,23.064054489135742,23.332935333251953,23.303058624267578,23.422561645507812,23.66156768798828,22.615917205810547,22.167781829833984,22.19765853881836,22.108030319213867,22.13790512084961,22.078155517578125,22.078155517578125,22.078155517578125,22.526290893554688,22.55616569519043,22.586042404174805,22.55616569519043,22.526290893554688,21.839149475097656,21.062379837036133,20.703872680664062,20.85325050354004,20.972753524780273,21.03250503540039,21.002628326416016,21.092256546020508,21.152008056640625,21.002628326416016,20.673995971679688,20.43498992919922,20.494741439819336,20.315488815307617,20.3752384185791,20.61424446105957,20.644119262695312,20.703872680664062,20.673995971679688,20.673995971679688,20.733747482299805,20.703872680664062,20.52461814880371,20.52461814880371,20.61424446105957,20.703872680664062,20.823375701904297,21.062379837036133,20.405115127563477,19.717973709106445,19.777725219726562,19.897228240966797,20.046606063842773,19.867351531982422,19.897228240966797,19.658222198486328,19.59847068786621,19.59847068786621,19.359464645385742,19.120458602905273,19.120458602905273,18.702199935913086,18.044933319091797,18.791826248168945,18.642446517944336,18.76194953918457,18.702199935913086,18.732074737548828,18.732074737548828,18.343690872192383,17.208412170410156,16.461519241333008,16.37189292907715,16.192638397216797,16.31214141845703,16.252389907836914,16.342016220092773,16.13288688659668,15.535372734069824,15.6847505569458,15.6847505569458,15.774378776550293,16.013383865356445,16.37189292907715,16.28226661682129,15.6847505569458,15.535372734069824,15.83413028717041,15.744503021240234,15.41586971282959,15.32624340057373,15.296366691589355,15.445746421813965,15.296366691589355,14.997610092163086,14.579350471496582,14.549473762512207,14.878107070922852,15.176863670349121,15.5652494430542,15.595124244689941,16.13288688659668,16.13288688659668,16.162763595581055,15.953633308410645,15.92375659942627,15.714627265930176,15.385993957519531,14.6988525390625,14.668976783752441,14.728728294372559,14.90798282623291,13.384321212768555,12.129541397094727,12.249044418334961,12.010038375854492,11.651530265808105,11.711280822753906,12.189292907714844,12.249044418334961,12.219167709350586,11.77103328704834,11.890535354614258,11.950286865234375,11.950286865234375,11.591777801513672,11.263145446777344,11.14364242553711,10.964387893676758,11.173518180847168,11.412524223327637,11.352771759033203,11.412524223327637,11.412524223327637,11.62165355682373,11.293021202087402,11.14364242553711,10.964387893676758,11.11376667022705,11.352771759033203,11.651530265808105,11.532027244567871,11.890535354614258,12.159417152404785,12.428297996520996,12.428297996520996,12.159417152404785,12.129541397094727,12.33867073059082,12.458173751831055,12.637428283691406,12.33867073059082,12.06978988647461,12.06978988647461,11.651530265808105,11.890535354614258,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.189292907714844,12.33867073059082,12.75693130493164,13.025813102722168,12.8465576171875,12.816682815551758,13.025813102722168,13.085563659667969,13.205066680908203,13.384321212768555,13.145315170288086,13.085563659667969,12.816682815551758,13.145315170288086,13.115440368652344,12.936184883117676,12.966060638427734,12.816682815551758,12.607552528381348,12.637428283691406,12.159417152404785,11.980162620544434,12.099664688110352,12.33867073059082,11.920411109924316,11.980162620544434,12.27892017364502,12.368547439575195,12.33867073059082,12.368547439575195,12.159417152404785,12.010038375854492,12.099664688110352,11.77103328704834,11.591777801513672,11.591777801513672,11.591777801513672,11.681405067443848,11.651530265808105,11.741156578063965,11.502150535583496,11.322896957397461,11.442399978637695,11.442399978637695,11.62165355682373,11.561902046203613,11.62165355682373,11.591777801513672,11.77103328704834,11.681405067443848,11.472274780273438,11.412524223327637,11.561902046203613,11.561902046203613,11.442399978637695,11.263145446777344,11.322896957397461,11.352771759033203,11.412524223327637,11.561902046203613,11.651530265808105,11.532027244567871,11.591777801513672,11.920411109924316,12.06978988647461,12.637428283691406,12.428297996520996,12.398423194885254,12.368547439575195,12.7868070602417,12.816682815551758,12.48805046081543,12.33867073059082,12.577676773071289,12.308794975280762,12.517925262451172,12.398423194885254,11.890535354614258,11.681405067443848,11.800908088684082,11.681405067443848,11.711280822753906,11.741156578063965,11.591777801513672,11.62165355682373,11.711280822753906,11.890535354614258,11.651530265808105,11.741156578063965,11.741156578063965,11.412524223327637,11.203393936157227,11.083890914916992,11.083890914916992,11.083890914916992,11.173518180847168,11.293021202087402,11.263145446777344,11.263145446777344,10.874760627746582,10.366873741149902,9.948614120483398,10.277247428894043,10.277247428894043,10.038241386413574,9.829111099243164,10.635754585266113,10.486376762390137,10.366873741149902,10.42662525177002,10.486376762390137,10.307122230529785,10.336997985839844,10.396750450134277,10.307122230529785,10.247370719909668,10.247370719909668,10.038241386413574,9.858986854553223,9.91873836517334,9.70960807800293,9.799235343933105,10.127867698669434,10.21749496459961,10.187620162963867,10.277247428894043,10.42662525177002,10.396750450134277,10.42662525177002,10.42662525177002,10.546128273010254,10.695507049560547,10.904637336730957,10.9345121383667,10.904637336730957,10.815010070800781,10.456501007080078,10.546128273010254,10.396750450134277,10.396750450134277,10.366873741149902,10.336997985839844,10.366873741149902,10.21749496459961,10.097991943359375,10.0083646774292,9.948614120483398,9.97848892211914,9.91873836517334,9.91873836517334,9.948614120483398,9.858986854553223,9.888861656188965,10.068117141723633,10.456501007080078,10.336997985839844,10.336997985839844,10.42662525177002,10.366873741149902,10.486376762390137,10.456501007080078,10.307122230529785,10.157744407653809,10.247370719909668,10.486376762390137,10.247370719909668,10.247370719909668,10.396750450134277,10.605879783630371,10.456501007080078,10.605879783630371,10.9345121383667,10.904637336730957,10.964387893676758,10.9345121383667,11.591777801513672,11.980162620544434,11.800908088684082,11.800908088684082,11.950286865234375,11.711280822753906,11.711280822753906,11.980162620544434,12.308794975280762,12.159417152404785,12.129541397094727,12.398423194885254,12.458173751831055,12.308794975280762,12.33867073059082,12.398423194885254,12.8465576171875,13.175190925598145,12.99593734741211,12.8465576171875,12.697179794311523,12.727054595947266,12.697179794311523,12.607552528381348,12.727054595947266,12.75693130493164,12.727054595947266,12.876434326171875,13.234943389892578,13.384321212768555,13.294693946838379,13.653203010559082,13.802580833435059,13.922083854675293,13.892208099365234,13.981836318969727,13.981836318969727,13.862333297729492,13.922083854675293,13.892208099365234,13.593450546264648,13.473947525024414,13.593450546264648,13.862333297729492,13.981836318969727,13.981836318969727,13.862333297729492,13.981836318969727,13.981836318969727,13.892208099365234,13.922083854675293,13.951959609985352,13.653203010559082,13.473947525024414,13.324569702148438,13.175190925598145,13.085563659667969,13.324569702148438,13.234943389892578,13.384321212768555,13.503824234008789,13.742830276489258,13.503824234008789,13.503824234008789,13.26481819152832,13.324569702148438,12.428297996520996,12.48805046081543,12.75693130493164,12.697179794311523,12.607552528381348,12.428297996520996,12.75693130493164,12.906310081481934,13.025813102722168,12.54780101776123,12.458173751831055,12.577676773071289,12.727054595947266,12.577676773071289,12.577676773071289,12.577676773071289,12.54780101776123,12.458173751831055,12.577676773071289,12.517925262451172,12.458173751831055,12.27892017364502,13.085563659667969,13.175190925598145,13.205066680908203,13.354446411132812,13.712953567504883,13.653203010559082,13.742830276489258,13.563575744628906,13.563575744628906,13.802580833435059,13.533699989318848,13.384321212768555,12.816682815551758,12.54780101776123,12.54780101776123,12.54780101776123,12.428297996520996,12.48805046081543,12.667304039001465,12.607552528381348,12.48805046081543,12.517925262451172,12.48805046081543,12.54780101776123,12.398423194885254,12.54780101776123,12.577676773071289,12.607552528381348,12.27892017364502,12.368547439575195,12.906310081481934,13.862333297729492,13.922083854675293,13.981836318969727,13.563575744628906,13.593450546264648,13.593450546264648,13.832456588745117,13.742830276489258,13.593450546264648,13.444072723388672,13.503824234008789,13.712953567504883,13.623327255249023,13.623327255249023,13.683077812194824,13.712953567504883,14.011711120605469,14.459847450256348,14.459847450256348,14.579350471496582,14.668976783752441,14.788479804992676,14.937858581542969,14.937858581542969,15.206740379333496,14.997610092163086,14.937858581542969,14.788479804992676,14.519598007202148,14.60922622680664,14.967734336853027,14.6988525390625,14.6988525390625,14.878107070922852,14.878107070922852,15.266490936279297,15.176863670349121,15.027485847473145,14.878107070922852,14.728728294372559,14.429970741271973,14.60922622680664,14.549473762512207,14.220841407775879,13.892208099365234,14.340344429016113,14.370220184326172,14.011711120605469,13.563575744628906,13.444072723388672,13.473947525024414,13.533699989318848,13.503824234008789,13.234943389892578,13.115440368652344,13.354446411132812,13.683077812194824,13.563575744628906,13.533699989318848,13.294693946838379,13.025813102722168,13.862333297729492,14.60922622680664,14.657773971557617,14.848231315612793,14.788479804992676,14.878107070922852,14.758604049682617,14.6988525390625,14.878107070922852,14.878107070922852,14.997610092163086,14.788479804992676,14.967734336853027,15.11711311340332,15.32624340057373,15.236616134643555,15.236616134643555,15.236616134643555,15.236616134643555,15.385993957519531,15.625,15.774378776550293,16.073135375976562,16.162763595581055,15.92375659942627,15.983509063720703,16.521272659301758,16.5511474609375,16.461519241333008,16.37189292907715,15.983509063720703,15.953633308410645,15.92375659942627,16.103010177612305,16.073135375976562,15.953633308410645,16.13288688659668,16.401769638061523,16.491395950317383,16.610898971557617,16.610898971557617,16.79015350341797,16.64077377319336,16.581022262573242,16.581022262573242,16.461519241333008,16.192638397216797,16.401769638061523,16.37189292907715,16.192638397216797,16.461519241333008,16.401769638061523,16.31214141845703,16.103010177612305,16.401769638061523,16.431644439697266,16.909656524658203,17.088909149169922,16.969406127929688,17.268163681030273,17.178537368774414,17.387666702270508,17.537046432495117,17.626672744750977,17.65654945373535,17.716299057006836,17.417543411254883,17.357791900634766,17.596797943115234,17.626672744750977,17.716299057006836,17.805927276611328,17.56692123413086,17.626672744750977,17.477294921875,16.999282836914062,16.909656524658203,17.05903434753418,17.507169723510742,17.118785858154297,17.148662567138672,17.268163681030273,17.32791519165039,17.357791900634766,17.387666702270508,17.387666702270508,17.357791900634766,16.581022262573242,16.252389907836914,16.73040199279785,16.79015350341797,16.79015350341797,16.879779815673828,16.5511474609375,16.461519241333008,17.05903434753418,17.029159545898438,16.879779815673828,16.670650482177734,16.610898971557617,16.64077377319336,16.64077377319336,16.581022262573242,16.760276794433594,16.700525283813477,16.849903106689453,16.909656524658203,16.969406127929688,17.56692123413086,17.507169723510742,17.626672744750977,17.32791519165039,17.447418212890625,17.477294921875,17.537046432495117,17.507169723510742,17.626672744750977,17.716299057006836,17.895553588867188,18.07480812072754,17.98518180847168,18.044933319091797,18.104684829711914,18.25406265258789,18.433317184448242,18.313814163208008,18.25406265258789,17.925430297851562,17.29804039001465,17.56692123413086,17.208412170410156,17.268163681030273,16.879779815673828,17.088909149169922,16.79015350341797,17.268163681030273,17.56692123413086,17.805927276611328,17.716299057006836,17.65654945373535,17.716299057006836,17.74617576599121,17.925430297851562,17.865678787231445,17.83580207824707,17.955305099487305,18.044933319091797,17.865678787231445,17.716299057006836,17.716299057006836,17.716299057006836,17.74617576599121,17.626672744750977,17.686424255371094,17.955305099487305,18.015056610107422,18.4034423828125,19.00095558166504,18.971080780029297,18.76194953918457,19.210086822509766,19.210086822509766,19.478967666625977,19.478967666625977,19.41921615600586,19.50884246826172,19.747848510742188,19.717973709106445,19.628345489501953,19.41921615600586,19.478967666625977,19.956979751586914,20.046606063842773,20.136232376098633,19.717973709106445,19.538719177246094,19.449092864990234,19.658222198486328,19.717973709106445,19.807600021362305,19.986854553222656,19.956979751586914,20.07648277282715,20.464866638183594,20.584369659423828,20.584369659423828,20.763622283935547,20.823375701904297,20.554492950439453,21.181882858276367,21.3013858795166,21.749521255493164,22.19765853881836,22.19765853881836,22.615917205810547,22.526290893554688,21.928775787353516,21.898900985717773,22.2275333404541,22.28728485107422,22.19765853881836,22.13790512084961,22.317161560058594,22.436662673950195,22.28728485107422,22.406787872314453,22.496414184570312,22.526290893554688,22.645793914794922,22.257408142089844,22.04827880859375,22.347036361694336,22.825048446655273,22.586042404174805,22.914674758911133,22.586042404174805,21.8690242767334,21.95865249633789,22.317161560058594,22.317161560058594,21.510515213012695,21.839149475097656,21.27151107788086,21.12213134765625,21.181882858276367,21.45076560974121,21.719646453857422,21.95865249633789,22.2275333404541,22.13790512084961,22.28728485107422,22.436662673950195,23.21343231201172,23.273183822631836,23.24330711364746,23.422561645507812,22.586042404174805,22.55616569519043,23.034177780151367,22.7951717376709,22.884798049926758,23.123804092407227,23.1536808013916,23.571941375732422,23.90057373046875,23.781070709228516,23.810945510864258,24.199331283569336,24.40846061706543,24.856597900390625,24.58771514892578,23.362810134887695,24.229206085205078,24.6474666595459,24.73709487915039,25.693117141723633,25.872371673583984,26.171127319335938,26.26075553894043,25.93212127685547,25.633365631103516,25.5736141204834,25.24498176574707,25.93212127685547,25.961997985839844,26.02174949645996,26.201004028320312,26.02174949645996,25.902246475219727,26.111377716064453,26.35038185119629,26.469884872436523,26.828393936157227,26.559511184692383,25.454111099243164,25.24498176574707,25.454111099243164,24.976099014282227,24.796844482421875,24.229206085205078,23.571941375732422,24.16945457458496,24.378585815429688,24.468212127685547,23.930448532104492,24.049951553344727,23.66156768798828,23.452438354492188,22.914674758911133,22.73542022705078,22.078155517578125,22.108030319213867,21.898900985717773,22.078155517578125,22.526290893554688,22.854923248291016,22.436662673950195,22.317161560058594,22.13790512084961,22.108030319213867,21.95865249633789,22.436662673950195,22.376911163330078,22.317161560058594,22.317161560058594,22.317161560058594,22.347036361694336,22.496414184570312,21.988527297973633,21.3013858795166,21.80927276611328,22.018402099609375,22.108030319213867,22.108030319213867,21.80927276611328,22.884798049926758,22.944551467895508,22.765296936035156,22.854923248291016,23.24330711364746,22.944551467895508,22.615917205810547,22.884798049926758,23.21343231201172,23.1536808013916,23.034177780151367,23.123804092407227,23.870698928833008,23.90057373046875,23.452438354492188,23.24330711364746,23.422561645507812,23.093929290771484,23.183555603027344,22.765296936035156,22.645793914794922,22.73542022705078,22.645793914794922,22.2275333404541,22.2275333404541,22.55616569519043,22.765296936035156,22.854923248291016,22.854923248291016,23.123804092407227,23.093929290771484,22.645793914794922,22.615917205810547,22.854923248291016,22.526290893554688,22.46653938293457,22.615917205810547,22.914674758911133,22.765296936035156,22.55616569519043,22.078155517578125,21.480640411376953,20.972753524780273,21.3013858795166,21.3013858795166,21.45076560974121,21.719646453857422,21.898900985717773,21.68977165222168,21.510515213012695,21.39101219177246,21.659894943237305,21.27151107788086,20.464866638183594,20.554492950439453,21.181882858276367,20.584369659423828,20.703872680664062,20.554492950439453,20.584369659423828,19.867351531982422,19.956979751586914,20.494741439819336,21.420888900756836,23.064054489135742,24.229206085205078,24.0798282623291,24.6474666595459,24.886472702026367,24.73709487915039,24.91634750366211,25.42423439025879,25.693117141723633,25.84249496459961,25.99187469482422,26.111377716064453,26.918020248413086,26.649139404296875,26.738767623901367,27.007648468017578,27.216777801513672,27.127151489257812,27.186901092529297,27.30640411376953,28.083173751831055,27.903919219970703,28.352054595947266,28.979446411132812,29.63671112060547,29.606836318969727,29.756214141845703,30.353727340698242,29.158700942993164,27.96367073059082,27.54541015625,27.754541397094727,27.814292907714844,27.575286865234375,26.828393936157227,27.216777801513672,27.157026290893555,27.36615753173828,27.754541397094727,27.664913177490234,28.80019187927246,29.03919792175293,27.30640411376953,27.27652931213379,27.30640411376953,25.902246475219727,25.722991943359375,26.35038185119629,26.171127319335938,26.380258560180664,26.290630340576172,26.410133361816406,27.754541397094727,28.023422241210938,27.36615753173828,28.083173751831055,27.515535354614258,27.425907135009766,26.320507049560547,26.649139404296875,27.396032333374023,24.707218170166016,24.766969680786133,25.0059757232666,25.24498176574707,25.51386260986328,25.24498176574707,25.48398780822754,25.722991943359375,25.663240432739258,25.693117141723633,25.722991943359375,25.663240432739258,25.75286865234375,25.42423439025879,25.24498176574707,24.766969680786133,25.274856567382812,25.364484786987305,25.304731369018555,25.693117141723633,25.93212127685547,25.722991943359375,26.051624298095703,26.52963638305664,26.469884872436523,26.230880737304688,26.111377716064453,25.812620162963867,25.782743453979492,25.24498176574707,25.364484786987305,25.48398780822754,25.09560203552246,25.18522834777832,25.035850524902344,24.13957977294922,22.97442626953125,24.229206085205078,24.468212127685547,24.557838439941406,24.31883430480957,24.288957595825195,24.109703063964844,24.199331283569336,24.259082794189453,23.751195907592773,23.48231315612793,23.542064666748047,23.63169288635254,23.542064666748047,23.332935333251953,23.63169288635254,23.691444396972656,23.870698928833008,23.452438354492188,23.362810134887695,23.452438354492188,23.601816177368164,23.362810134887695,22.496414184570312,22.615917205810547,21.45076560974121,21.45076560974121,22.46653938293457,22.257408142089844,22.347036361694336,21.95865249633789,21.510515213012695,21.3013858795166,22.70554542541504,24.288957595825195,24.707218170166016,24.796844482421875,25.5736141204834,25.633365631103516,25.75286865234375,25.812620162963867,25.872371673583984,26.230880737304688,26.649139404296875,26.79851722717285,26.679014205932617,26.081501007080078,26.141252517700195,26.469884872436523,26.26075553894043,26.171127319335938,26.290630340576172,26.320507049560547,26.8582706451416,26.76864242553711,26.828393936157227,26.589387893676758,27.216777801513672,27.396032333374023,27.157026290893555,26.90308380126953,27.36615753173828,27.007648468017578,27.127151489257812,27.69478988647461,27.844167709350586,27.903919219970703,27.993547439575195,28.232553482055664,29.098947525024414,29.03919792175293,29.397705078125,29.397705078125,29.367830276489258,29.188575744628906,29.63671112060547,29.756214141845703,29.666587829589844,29.63671112060547,29.666587829589844,29.427581787109375,29.63671112060547,29.786090850830078,30.025096893310547,30.3238525390625,30.50310707092285,30.14459800720215,29.995220184326172,30.65248680114746,30.861616134643555,30.74211311340332,30.443355560302734,29.935468673706055,29.63671112060547,30.293977737426758,30.174474716186523,30.14459800720215,30.443355560302734,30.204349517822266,30.23422622680664,29.905593872070312,30.05497169494629,30.08484649658203,30.383604049682617,30.443355560302734,30.891490936279297,31.130496978759766,31.728010177612305,31.75788688659668,32.02676773071289,31.787763595581055,31.84751319885254,32.1761474609375,32.833412170410156,34.177818298339844,35.014339447021484,36.41849899291992,36.4483757019043,36.83675765991211,37.31476974487305,37.523902893066406,37.703155517578125,37.792781829833984,38.15129089355469,38.868309020996094,38.03178787231445,37.85253143310547,36.65750503540039,37.34464645385742,37.703155517578125,36.74713134765625,36.20936965942383,36.32887268066406,35.19359588623047,35.22346878051758,36.41849899291992,37.58365249633789,36.83675765991211,36.50812530517578,36.83675765991211,37.07576370239258,36.687381744384766,36.717254638671875,36.05998992919922,35.91061019897461,37.016014099121094,37.882408142089844,38.09153747558594,38.03178787231445,37.85253143310547,38.27079391479492,38.89818572998047,39.316444396972656,39.04756164550781,39.01768493652344,39.16706466674805,39.316444396972656,39.76457977294922,37.04589080810547,36.000240325927734,35.611854553222656,34.65583038330078,35.5222282409668,36.41849899291992,37.22514343261719,37.31476974487305,36.926387786865234,36.030113220214844,34.775333404541016,34.775333404541016,34.86496353149414,33.93881607055664,33.72968673706055,34.177818298339844,34.685707092285156,34.41682434082031,34.20769500732422,34.177818298339844,33.52055358886719,32.77366256713867,32.86328887939453,34.44670104980469,34.41682434082031,34.177818298339844,33.61018371582031,34.32719802856445,34.05831527709961,34.50645446777344,34.56620407104492,34.44670104980469,34.50645446777344,34.89483642578125,34.44670104980469,33.998565673828125,33.96868896484375,32.833412170410156,32.95291519165039,32.47490310668945,32.62428283691406,31.578632354736328,31.07074546813965,32.206024169921875,32.385276794433594,32.5346565246582,32.116397857666016,32.41515350341797,31.84751319885254,30.801864624023438,30.383604049682617,31.190248489379883,31.608509063720703,31.787763595581055,31.75788688659668,31.39937973022461,31.84751319885254,32.116397857666016,32.445030212402344,32.68403244018555,32.923038482666016,32.65415954589844,32.206024169921875,33.221797943115234,35.97036361694336,36.000240325927734,35.64173126220703,36.32887268066406,37.58365249633789,38.09153747558594,38.21104049682617,38.868309020996094,39.346317291259766,38.74880599975586,39.07743835449219,39.8243293762207,40.182838439941406,41.437618255615234,41.07910919189453,41.37786865234375,40.54134750366211,39.88408279418945,40.242591857910156,41.6766242980957,41.22848892211914,41.37786865234375,41.586997985839844,42.30401611328125,41.82600402832031,40.3919677734375,41.407745361328125,40.21271514892578,39.07743835449219,39.256690979003906,39.495697021484375,40.92973327636719,40.86997985839844,41.168739318847656,40.86997985839844,42.124759674072266,42.363765716552734,42.54302215576172,42.184513092041016,42.6027717590332,42.90153121948242,41.8857536315918,42.78202819824219,43.67829895019531,43.140533447265625,43.58867263793945,43.08078384399414,43.08078384399414,43.79780197143555,45.08245849609375,44.93307876586914,45.17208480834961,45.56046676635742,44.962955474853516,45.70984649658203,44.93307876586914,44.63431930541992,45.5903434753418,46.42686462402344,47.8011474609375,48.846797943115234,47.50239181518555,49.32481002807617,49.95219802856445,50.48996353149414,50.10157775878906,49.11568069458008,49.17543029785156,50.19120407104492,49.384559631347656,49.862571716308594,50.90822219848633,50.57958984375,51.08747482299805,49.713191986083984,49.23518371582031,49.23518371582031,49.11568069458008,49.05592727661133,47.741397857666016,47.65176773071289,49.83269500732422,50.728965759277344,50.310707092285156,48.96630096435547,49.95219802856445,49.26505661010742,48.996177673339844,48.27915954589844,48.02521514892578,48.39866256713867,49.474185943603516,49.23518371582031,49.50406265258789,49.05592727661133,47.8011474609375,45.9488525390625,46.12810516357422,46.33723831176758,45.9488525390625,46.068355560302734,47.32313537597656,47.20363235473633,46.994503021240234,48.757171630859375,49.11568069458008,48.48828887939453,48.3687858581543,48.727294921875,48.757171630859375,49.533939361572266,49.32481002807617,49.23518371582031,49.474185943603516,49.89244842529297,50.639339447021484,49.95219802856445,49.802818298339844,49.772945404052734,49.74306869506836,48.787044525146484,48.458412170410156,47.38288879394531,45.53059387207031,45.17208480834961,48.27915954589844,49.83269500732422,47.831024169921875,46.3073616027832,42.961280822753906,42.363765716552734,46.78537368774414,45.679969787597656,46.157981872558594,47.38288879394531,48.24928283691406,48.548038482666016,48.30903244018555,46.96462631225586,46.665870666503906,46.815250396728516,46.12810516357422,45.53059387207031,47.38288879394531,49.17543029785156,48.757171630859375,48.63766860961914,49.35468673706055,50.19120407104492,49.23518371582031,49.6534423828125,51.326480865478516,52.163002014160156,52.52151107788086,52.85014343261719,52.103248596191406,52.04349899291992,52.103248596191406,53.417781829833984,52.581260681152344,50.400333404541016,48.458412170410156,46.068355560302734,46.36711120605469,48.33890914916992,48.697418212890625,47.32313537597656,46.36711120605469,48.21940612792969,47.143882751464844,47.32313537597656,47.4426383972168,49.11568069458008,49.20530700683594,49.32481002807617,49.74306869506836,50.19120407104492,50.2210807800293,49.05592727661133,49.20530700683594,47.50239181518555,46.606117248535156,47.95052719116211,48.39866256713867,48.936424255371094,49.95219802856445,50.04182434082031,47.62189483642578,47.084129333496094,47.29325866699219,46.845123291015625,45.70984649658203,46.12810516357422,46.36711120605469,46.845123291015625,47.8011474609375,47.17375564575195,46.875,47.02437973022461,46.72562026977539,46.845123291015625,46.606117248535156,48.518165588378906,48.548038482666016,48.936424255371094,48.518165588378906,48.42853546142578,49.11568069458008,48.548038482666016,49.14555358886719,48.63766860961914,48.996177673339844,49.862571716308594,49.6534423828125,47.8011474609375,47.71152114868164,47.32313537597656,46.994503021240234,46.904876708984375,45.829349517822266,46.217735290527344,46.57624435424805,46.934749603271484,47.32313537597656,47.4426383972168,47.592018127441406,48.070030212402344,48.48828887939453,48.48828887939453,48.458412170410156,48.81692123413086,50.13145446777344,50.19120407104492,49.6534423828125,48.996177673339844,49.41443634033203,49.384559631347656,49.713191986083984,49.68331527709961,50.19120407104492,49.50406265258789,49.59368896484375,50.34058380126953,49.802818298339844,50.0119514465332,50.90822219848633,51.44598388671875,50.90822219848633,51.236854553222656,54.31405258178711,54.79206466674805,54.55305862426758,55.56883239746094,54.67256164550781,55.120697021484375,54.79206466674805,55.210323333740234,55.210323333740234,55.74808883666992,55.7779655456543,56.046844482421875,55.50908279418945,55.867591857910156,56.55473327636719,56.07672119140625,57.42112731933594,58.735660552978516,59.33317565917969,59.004539489746094,59.63193130493164,58.586280822753906,58.28752517700195,57.899139404296875,57.749759674072266,56.67423629760742,57.271751403808594,56.106597900390625,54.79206466674805,54.881690979003906,54.433555603027344,54.61281204223633,55.71821212768555,56.5846061706543,56.31572723388672,55.867591857910156,55.32982635498047,54.493309020996094,53.5970344543457,51.20697784423828,52.61113739013672,51.44598388671875,50.66921615600586,50.75884246826172,52.551387786865234,52.61113739013672,53.53728485107422,53.68666458129883,54.2841796875,54.254302978515625,55.210323333740234,54.73231506347656,54.164676666259766,53.89579391479492,54.31405258178711,54.79206466674805,56.106597900390625,56.52485656738281,56.883365631103516,55.92734146118164,55.4493293762207,56.64435958862305,57.5107536315918,61.06596755981445,59.512428283691406,59.12404251098633,58.55640411376953,58.4369010925293,59.3630485534668,60.73733139038086,61.394596099853516,63.217018127441406,63.24689483642578,60.617828369140625,59.27342224121094,60.88671112060547,61.72323226928711,61.543975830078125,59.900814056396484,60.97633743286133,60.22944641113281,59.27342224121094,59.39292526245117,60.70745849609375,61.693355560302734,60.94646453857422,59.512428283691406,60.856834411621094,61.0062141418457,60.70745849609375,59.661808013916016,57.749759674072266,53.83604049682617,52.93976974487305,57.3016242980957,56.43523025512695,55.120697021484375,58.40702819824219,58.974666595458984,56.49497985839844,57.660133361816406,61.0062141418457,61.42447280883789,61.27509689331055,60.31907272338867,59.39292526245117,57.36137771606445,61.03609085083008,61.42447280883789,62.26099395751953,62.05186462402344,63.18714141845703,62.1414909362793,61.0062141418457,58.974666595458984,56.85348892211914,56.07672119140625,56.76386260986328,56.46510314941406,55.83771514892578,58.55640411376953,61.9323616027832,60.49832534790039,60.79708480834961,62.02198791503906,64.44192504882812,64.53154754638672,65.24856567382812,66.44359588623047,66.74235534667969,67.48924255371094,66.95148468017578,68.38551330566406,68.74402618408203,70.26768493652344,70.5066909790039,70.41706848144531,70.35731506347656,69.67017364501953,70.17806243896484,70.5066909790039,71.67184448242188,72.03035736083984,74.80879211425781,74.86854553222656,74.45028686523438,75.5556869506836,75.52581024169922,75.3465576171875,75.58556365966797,75.76481628417969,76.75071716308594,78.87189483642578,78.57313537597656,79.6486587524414,78.81214141845703,78.15487670898438,78.75238800048828,77.9158706665039,77.55735778808594,78.51338195800781,78.90177154541016,80.00717163085938,78.27437591552734,78.03536987304688,77.7963638305664,77.67686462402344,78.54325866699219,78.90177154541016,79.6486587524414,82.00884246826172,83.7715072631836,86.57982635498047,87.9839859008789,88.9101333618164,89.38814544677734,89.05950927734375,87.71510314941406,86.75907897949219,87.386474609375,90.10516357421875,89.38814544677734,88.73088073730469,89.38814544677734,87.95410919189453,85.80306243896484,85.50430297851562,86.63957977294922,88.67112731933594,92.07695770263672,91.80807495117188,84.90679168701172,82.93498992919922,86.93833923339844,84.99641418457031,84.87691497802734,85.3250503540039,85.80306243896484,83.65200805664062,82.72586059570312,80.9034423828125,78.66276550292969,77.97562408447266,77.318359375,77.67686462402344,80.36567687988281,81.82958984375,82.18809509277344,80.6943130493164,81.35157775878906,81.73995971679688,81.76983642578125,84.01051330566406,82.7557373046875,80.93331909179688,79.58891296386719,78.931640625,79.7681655883789,78.90177154541016,81.32170104980469,83.05449676513672,84.63790893554688,85.35492706298828,86.16156768798828,86.75907897949219,85.08604431152344,84.66778564453125,86.1316909790039,85.08604431152344,82.66610717773438,80.30592346191406,79.6486587524414,78.39388275146484,79.58891296386719,81.02294158935547,81.53083038330078,83.3532485961914,84.54827880859375,84.36902618408203,83.50263214111328,85.35492706298828,87.08771514892578,85.59392547607422,87.14746856689453,87.95410919189453,86.5499496459961,86.01219177246094,84.90679168701172,82.93498992919922,81.32170104980469,78.42375946044922,77.9158706665039,78.931640625,92.1068344116211,92.2263412475586,96.70769500732422,99.66539001464844,97.27533721923828,97.2454605102539,97.2454605102539,98.61974334716797,101.0396728515625,99.0977554321289,99.42638397216797,100.89029693603516,103.75836181640625,103.96749877929688,103.011474609375,111.85468292236328,112.81070709228516,110.8986587524414,113.2887191772461,111.40654754638672,111.13766479492188,109.55425262451172,105.9990463256836,105.64053344726562,105.84966278076172,107.67208099365234,109.1658706665039,106.29779815673828,104.62476348876953,106.65631103515625,107.49282836914062,112.33269500732422,110.95841217041016,111.4364242553711,108.32935333251953,107.61233520507812,108.98661804199219,109.7036361694336,113.64722442626953,113.76673126220703,114.48374938964844,117.23231506347656,117.5908203125,116.39579010009766,116.21653747558594,117.7103271484375,116.81405639648438,117.35181427001953,118.90535736083984,122.37093353271484,123.80496978759766,125.05975341796875,124.88050079345703,126.31452941894531,127.9875717163086,129.42160034179688,129.78012084960938,130.19837951660156,128.5850830078125,129.42160034179688,127.80831909179688,120.51863861083984,121.29541015625,118.06883239746094,117.23231506347656,117.35181427001953,118.12858581542969,120.2796401977539,119.14435577392578,118.90535736083984,116.4555435180664,112.98995971679688,112.8704605102539,112.39244842529297,115.67877960205078,115.79827880859375,113.70697784423828,114.54350280761719,115.67877960205078,116.63479614257812,119.02485656738281,120.99665069580078,118.06883239746094,115.91778564453125,115.738525390625,116.93355560302734,115.67877960205078,115.55927276611328,116.69454956054688,117.35181427001953,117.29206848144531,117.47132110595703,119.98088073730469,118.78585052490234,122.37093353271484,122.72944641113281,124.94024658203125,125.83651733398438,128.465576171875,126.19503021240234,126.1352767944336,126.1352767944336,123.8647232055664,118.3078384399414,120.45889282226562,120.6978988647461,118.90535736083984,116.09703826904297,115.1410140991211,116.03728485107422,116.33604431152344,114.7227554321289,114.36424255371094,110.42064666748047,111.61567687988281,113.82648468017578,113.82648468017578,110.00238800048828,106.17829895019531,108.15009307861328,105.16252136230469,100.38240814208984,100.08364868164062,99.306884765625,100.08364868164062,100.80066680908203,102.2944564819336,85.08604431152344,88.43212127685547,88.07361602783203,90.46366882324219,88.73088073730469,90.10516357421875,92.01720428466797,92.13671112060547,89.56739807128906,89.38814544677734,86.04206848144531,86.22132110595703,86.52007293701172,88.07361602783203,89.98565673828125,90.70267486572266,88.9101333618164,89.74665069580078,88.9101333618164,88.55162811279297,89.4478988647461,94.04875946044922,99.84464263916016,101.33843231201172,97.3350830078125,99.54589080810547,98.82887268066406,97.63384246826172,97.75334930419922,98.82887268066406,103.19072723388672,107.55258178710938,110.36090087890625,110.42064666748047,107.3135757446289,102.83221435546875,101.8761978149414,102.1749496459961,99.9043960571289,101.09942626953125,103.84799194335938,103.011474609375,103.31022644042969,103.25048065185547,103.42973327636719,103.36997985839844,104.26625061035156,103.96749877929688,103.78823852539062,101.93594360351562,106.95507049560547,105.9990463256836,107.19407653808594,108.50860595703125,105.76004028320312,110.3011474609375,111.49617767333984,113.04971313476562,110.65965270996094,112.33269500732422,109.94264221191406,107.7318344116211,113.76673126220703,114.66300201416016,111.4364242553711,110.8986587524414,110.8986587524414,106.716064453125,105.22227478027344,104.80401611328125,104.32600402832031,105.52103424072266,109.0463638305664,109.76338195800781,108.15009307861328,111.07791900634766,111.85468292236328,111.73518371582031,109.52437591552734,109.46463012695312,108.86711120605469,110.181640625,110.65965270996094,106.5965576171875,103.96749877929688,103.7284927368164,103.42973327636719,100.3226547241211,99.36663818359375,96.49856567382812,95.66204833984375,95.12428283691406,101.39818572998047,96.55831909179688,97.21558380126953,98.23136138916016,99.54589080810547,100.38240814208984,97.99235534667969,102.65296173095703,101.45793151855469,103.13097381591797,102.95172119140625,105.10277557373047,107.01481628417969,108.86711120605469,106.716064453125,110.00238800048828,119.14435577392578,116.69454956054688,113.2887191772461,113.46797180175781,111.91443634033203,114.18498992919922,110.00238800048828,114.48374938964844,117.23231506347656,116.15679168701172,116.21653747558594,112.63145446777344,106.77581024169922,105.16252136230469,98.35086059570312,98.76911926269531,105.22227478027344,98.29110717773438,97.57408905029297,96.79732513427734,101.7566909790039,104.20649719238281,103.90774536132812,105.28202819824219,105.5807876586914,105.81979370117188,101.8761978149414,102.47370910644531,101.81644439697266,102.8919677734375,103.48948669433594,97.57408905029297,98.64962005615234,98.70936584472656,97.51434326171875,100.38240814208984,101.45793151855469,100.08364868164062,100.38240814208984,98.88862609863281,102.41395568847656,99.60564422607422,101.69693756103516,99.96414947509766,102.95172119140625,102.47370910644531,100.86042022705078,102.8919677734375,103.66873931884766,106.35755157470703,106.5965576171875,112.33269500732422,113.64722442626953,113.61735534667969,111.61567687988281,110.42064666748047,110.77915954589844,108.26959991455078,108.26959991455078,110.3011474609375,108.50860595703125,106.35755157470703,105.93929290771484,107.91108703613281,103.96749877929688,105.04302215576172,105.22227478027344,103.84799194335938,103.54923248291016,96.67781829833984,95.602294921875,97.15583038330078,98.35086059570312,96.55831909179688,98.11185455322266,97.51434326171875,98.5898666381836,99.60564422607422,98.11185455322266,96.55831909179688,106.83556365966797,108.74761199951172,106.716064453125,105.40152740478516,104.08699798583984,104.50525665283203,104.08699798583984,105.22227478027344,105.40152740478516,105.8795394897461,107.37332916259766,109.28536987304688,110.71940612792969,110.48040008544922,113.52772521972656,112.69120788574219,113.94598388671875,114.06549072265625,115.43977355957031,114.24474334716797,114.24474334716797,114.84225463867188,114.78250122070312,115.67877960205078,114.6032485961914,117.29206848144531,118.78585052490234,124.04397583007812,125.23900604248047,123.8647232055664,125.83651733398438,126.79254150390625,125.05975341796875,124.64149475097656,126.07552337646484,123.68547058105469,118.18833923339844,118.60659790039062,117.35181427001953,120.75764465332031,119.26386260986328,117.65057373046875,117.17256164550781,118.06883239746094,114.7227554321289,115.97753143310547,115.67877960205078,113.1692123413086,110.42064666748047,109.94264221191406,105.40152740478516,107.67208099365234,105.16252136230469,103.78823852539062,106.65631103515625,107.79158782958984,109.28536987304688,107.49282836914062,102.77246856689453,98.5898666381836,99.60564422607422,103.78823852539062,103.78823852539062,86.28107452392578,88.61137390136719,90.04541015625,87.0578384399414,86.22132110595703,83.11424255371094,83.7715072631836,86.99808502197266,86.3408203125,89.62715148925781,92.97322845458984,94.16825866699219,95.0047836303711,95.06452941894531,96.25955963134766,94.8852767944336,91.47944641113281,88.9101333618164,87.5956039428711,94.16825866699219,93.33174133300781,93.92925262451172,93.92925262451172,96.43881225585938,94.16825866699219,93.98900604248047,94.8852767944336,94.10850524902344,93.09273529052734,92.43547058105469,88.193115234375,90.22466278076172,91.53919982910156,95.24378967285156,90.6429214477539,89.0296401977539,91.53919982910156,89.62715148925781,88.43212127685547,86.69933319091797,87.77485656738281,83.4727554321289,84.488525390625,85.86280822753906,81.08269500732422,76.54158782958984,80.783935546875,80.54492950439453,79.88766479492188,78.51338195800781,80.54492950439453,80.42543029785156,80.06692504882812,88.61137390136719,86.99808502197266,87.53585052490234,87.41635131835938,87.65535736083984,87.23709106445312,88.3126220703125,87.77485656738281,90.1649169921875,98.94837188720703,102.53346252441406,103.42973327636719,102.8919677734375,104.1467514038086,104.62476348876953,104.38575744628906,107.5239028930664,108.41300201416016,107.07456970214844,106.30975341796875,104.78011322021484,104.4933090209961,106.30975341796875,107.71510314941406,109.01529693603516,106.11854553222656,105.44933319091797,108.0975112915039,107.55258178710938,111.26194763183594,108.92925262451172,105.90821838378906,102.57170104980469,98.83364868164062,95.84130096435547,97.35181427001953,98.04971313476562,94.74187469482422,93.21223449707031,96.5009536743164,98.1261978149414,100.62141418457031,101.01338195800781,100.73613739013672,93.59464263916016,90.84130096435547,90.05735778808594,89.23518371582031,90.98470306396484,84.32122039794922,85.2772445678711,84.22562408447266,83.8910140991211,83.79541015625,86.3193130493164,89.62715148925781,89.83747863769531,90.10516357421875,90.1147232055664,90.95602416992188,89.46463012695312,86.13766479492188,86.0898666381836,91.32887268066406,92.16061401367188,89.6749496459961,92.3135757446289,91.58699798583984,90.96558380126953,91.01338195800781,92.73422241210938,97.8011474609375,105.59273529052734,108.74761199951172,106.76863861083984,107.36137390136719,107.06501007080078,108.6806869506836,109.5124282836914,109.6749496459961,109.84703826904297,108.73805236816406,107.4091796875,106.30975341796875,109.94264221191406,110.42064666748047,110.22944641113281,110.13384246826172,106.08030700683594,106.11854553222656,107.55258178710938,107.26577758789062,109.99044036865234,109.84703826904297,112.38050079345703,112.09368896484375,111.95028686523438,112.33269500732422,112.58126068115234,110.01911926269531,107.07456970214844,106.73040008544922,106.97896575927734,107.88719177246094,108.56596374511719,111.37667083740234,111.85468292236328,110.51625061035156,110.9942626953125,110.46845245361328,111.40535736083984,108.97705841064453,108.39388275146484,108.32695770263672,109.52198791503906,106.84512329101562,106.46271514892578,107.55258178710938,106.86424255371094,106.21414947509766,107.5047836303711,108.74761199951172,108.03059387207031,107.99235534667969,107.8011474609375,106.8738021850586,101.15679168701172,99.09178161621094,97.13192749023438,97.09368896484375,100.97514343261719,101.44359588623047,102.56214141845703,100.14340209960938,98.66156768798828,98.56596374511719,98.4990463256836,100.6692123413086,99.22562408447266,98.21223449707031,98.4034423828125,99.53154754638672,100.15296173095703,100.52581024169922,100.67877960205078,102.4952163696289,102.39006042480469,101.13766479492188,100.63097381591797,99.52198791503906,98.18355560302734,98.2887191772461,100.04779815673828,100.76481628417969,100.3919677734375,99.1013412475586,99.3307876586914,98.27915954589844,96.94072723388672,97.28489685058594,98.4703598022461,98.86233520507812,101.95028686523438,100.25812530517578,99.25430297851562,94.5124282836914,94.87571716308594,94.92351531982422,95.22944641113281,93.35564422607422,91.77820587158203,91.38623046875,88.47992706298828,89.56022644042969,88.38432312011719,88.76673126220703,85.56405639648438,87.76290893554688,89.3021011352539,86.32887268066406,83.64244842529297,85.94646453857422,87.32313537597656,88.04971313476562,88.33651733398438,92.54302215576172,91.17591094970703,92.4952163696289,92.5047836303711,90.72657775878906,92.25621032714844,93.69024658203125,95.45889282226562,95.2772445678711,98.37476348876953,96.34799194335938,95.6692123413086,97.41873931884766,99.95220184326172,101.42447662353516,102.05545043945312,104.79923248291016,103.84320831298828,103.02103424072266,103.31739807128906,102.1988525390625,103.98661804199219,104.2829818725586,104.20649719238281,108.05927276611328,108.61376953125,108.1261978149414,107.12236785888672,110.61185455322266,108.34607696533203,108.83364868164062,107.60037994384766,108.76673126220703,109.22562408447266,108.0783920288086,108.71892547607422,110.13384246826172,109.05353546142578,107.17017364501953,106.8929214477539,108.79541015625,108.23136138916016,108.39388275146484,111.52007293701172,114.53154754638672,113.52772521972656,114.15869903564453,114.53154754638672,114.78011322021484,114.83747863769531,114.15869903564453,114.86615753173828,116.01338195800781,115.68833923339844,116.77820587158203,116.35755157470703,115.77437591552734,116.45315551757812,117.24665069580078,116.96940612792969,115.63097381591797,114.53154754638672,114.96176147460938,118.52772521972656,118.26004028320312,118.2887191772461,118.69024658203125,116.08030700683594,114.99044036865234,111.95028686523438,112.54302215576172,112.09368896484375,112.1032485961914,107.84894561767578,105.47801208496094,102.2944564819336,102.36137390136719,103.34607696533203,102.35181427001953,97.90631103515625,96.55831909179688,99.86615753173828,101.95028686523438,101.32887268066406,101.33843231201172,100.6978988647461,99.29254150390625,98.0975112915039,99.91395568847656,101.39579010009766,101.45315551757812,102.48565673828125,97.22753143310547,94.5124282836914,92.73422241210938,91.78776550292969,91.54875946044922,92.84894561767578,91.76863861083984,92.44741821289062,93.5181655883789,94.16825866699219,98.59464263916016,99.57935333251953,100.14340209960938,98.6998062133789,100.2103271484375,99.04397583007812,100.86997985839844,102.00764465332031,101.9024887084961,100.94646453857422,101.55831909179688,101.806884765625,100.85086059570312,100.0956039428711,100.44933319091797,98.94837188720703,97.8011474609375,97.99235534667969,98.84320831298828,97.8967514038086,96.0898666381836,94.55066680908203,95.12428283691406,92.97322845458984,81.5965576171875,83.26959991455078,84.32122039794922,79.6749496459961,80.68833923339844,80.97514343261719,81.81644439697266,80.30592346191406,83.0783920288086,83.74761199951172,83.5181655883789,83.4034423828125,82.4760971069336,81.99808502197266,80.97514343261719,79.87571716308594,79.85659790039062,78.0783920288086,79.47418975830078,77.54302215576172,72.65774536132812,72.58126068115234,74.76099395751953,75.52581024169922,75.76481628417969,76.00382232666016,78.57552337646484,80.35372924804688,79.73231506347656,81.26194763183594,80.23900604248047,79.63671112060547,79.1013412475586,78.8910140991211,78.98661804199219,78.0975112915039,77.43785858154297,76.6921615600586,76.86424255371094,74.56979370117188,74.1873779296875,75.63097381591797,75.42064666748047,73.61376953125,73.23136138916016,71.8929214477539,70.02867889404297,71.988525390625,70.02867889404297,71.85468292236328,72.15105438232422,70.02867889404297,68.2887191772461,65.19120788574219,64.29254150390625,65.40152740478516,63.193115234375,66.06118774414062,68.11663818359375,64.20649719238281,64.7227554321289,64.8852767944336,68.83364868164062,67.90631103515625,66.39579010009766,65.51625061035156,64.57935333251953,65.77437591552734,63.67112731933594,65.46845245361328,66.55831909179688,66.9216079711914,66.9216079711914,65.30592346191406,63.72848892211914,62.810707092285156,64.34034729003906,62.86806869506836,65.00955963134766,66.94072723388672,66.07074737548828,64.26386260986328,64.16825866699219,62.95410919189453,63.680686950683594,63.86233139038086,65.34416961669922,67.30401611328125,67.5047836303711,68.05927276611328,68.21223449707031,71.3193130493164,72.63862609863281,75.53536987304688,76.65392303466797,76.05162811279297,76.67304229736328,75.86042022705078,74.37858581542969,73.90057373046875,72.34225463867188,71.84512329101562,71.79732513427734,69.1204605102539,68.45124053955078,68.35564422607422,69.85659790039062,68.69024658203125,70.602294921875,70.80306243896484,68.48948669433594,68.17399597167969,68.0975112915039,68.21223449707031,65.83174133300781,61.806884765625,61.089866638183594,59.62715148925781,56.93116760253906,58.307838439941406,58.63288879394531,57.657745361328125,55.43976974487305,56.39579391479492,55.783939361572266,56.35755157470703,53.31740188598633,54.11090087890625,52.39005661010742,52.39961624145508,51.63479995727539,58.79541015625,58.83365249633789,63.652008056640625,61.414913177490234,68.0975112915039,67.17017364501953,69.73231506347656,70.38240814208984,69.27342224121094,68.59464263916016,68.98661804199219,71.28107452392578,70.93690490722656,72.67686462402344,75.04779815673828,74.87571716308594,78.1070785522461,76.93116760253906,76.5296401977539,74.87571716308594,73.80496978759766,73.32695770263672,73.90057373046875,74.55066680908203,75.90821838378906,75.53536987304688,75.602294921875,74.41682434082031,74.47418975830078,78.44168090820312,80.1147232055664,79.84703826904297,80.67877960205078,82.07456970214844,82.94454956054688,82.5047836303711,81.40535736083984,79.17781829833984,78.96749877929688,77.5047836303711,76.00382232666016,75.14340209960938,76.47227478027344,76.19503021240234,74.82791900634766,75.57361602783203,76.51051330566406,74.79923248291016,74.9043960571289,75.41108703613281,75.94646453857422,76.25238800048828,74.818359375,73.24092102050781,72.27533721923828,73.70936584472656,74.75143432617188,76.68260192871094,78.21223449707031,80.06692504882812,80.37284851074219,81.02294158935547,81.93116760253906,83.50860595703125,83.38432312011719,83.1261978149414,81.62523651123047,77.60993957519531,76.95984649658203,75.8986587524414,76.29063415527344,75.35372924804688,74.19693756103516,74.91395568847656,75.1147232055664,74.85659790039062,73.63288879394531,74.3307876586914,72.8967514038086,73.48948669433594,73.14531707763672,73.24092102050781,73.08795166015625,73.9101333618164,73.13575744628906,71.04206848144531,72.03633117675781,74.48374938964844,75.35372924804688,75.24856567382812,74.7227554321289,75.10516357421875,73.5181655883789,73.90057373046875,73.37476348876953,73.61376953125,73.7284927368164,73.16443634033203,72.8967514038086,73.32695770263672,72.38050079345703,72.17973327636719,71.8929214477539,69.95220184326172,71.99808502197266,74.6749496459961,74.41682434082031,77.90631103515625,77.51434326171875,77.09368896484375,79.1204605102539,78.61376953125,78.14531707763672,77.60993957519531,76.96940612792969,76.95984649658203,74.86615753173828,74.68450927734375,76.38623046875,78.11663818359375,76.52007293701172,76.72084045410156,75.01911926269531,75.17208099365234,74.69407653808594,75.0,74.7227554321289,76.20458984375,79.1013412475586,78.2887191772461,79.44550323486328,78.96749877929688,81.22370910644531,80.90821838378906,80.17208099365234,79.94264221191406,81.23326873779297,80.95602416992188,80.75525665283203,80.73613739013672,82.71510314941406,82.21797180175781,82.69598388671875,81.97896575927734,82.60037994384766,83.26959991455078,84.66539001464844,84.41682434082031,85.08604431152344,85.03823852539062,82.60993957519531,81.15679168701172,81.33843231201172,82.02677154541016,81.35755157470703,80.79350280761719,83.55640411376953,83.36520385742188,83.60420989990234,83.41300201416016,79.57935333251953,80.14340209960938,78.15487670898438,76.32887268066406,76.3001937866211,77.63862609863281,78.67112731933594,79.87571716308594,78.88145446777344,78.91969299316406,80.1147232055664,79.56022644042969,80.783935546875,80.96558380126953,79.32122039794922,79.20649719238281,78.47992706298828,79.17781829833984,79.56022644042969,78.87189483642578,77.82026672363281,80.06692504882812,79.80879211425781,81.01338195800781,81.44359588623047,81.11854553222656,79.79923248291016,80.01911926269531,81.66348266601562,82.04589080810547,82.07456970214844,78.87189483642578,79.55066680908203,78.59464263916016,77.93498992919922,78.13575744628906,77.92543029785156,77.98279571533203,78.43212127685547,78.011474609375,77.03633117675781,77.53346252441406,76.5296401977539,76.53919982910156,76.29063415527344,75.26768493652344,75.88909912109375,76.81644439697266,76.74951934814453,77.1032485961914,77.03633117675781,77.14149475097656,77.62906646728516,78.29827880859375,78.92925262451172,78.39388275146484,79.20649719238281,79.31166076660156,78.15487670898438,77.69598388671875,78.29827880859375,77.69598388671875,77.97322845458984,78.6806869506836,82.21797180175781,81.9216079711914,82.93498992919922,84.46463012695312,85.01911926269531,83.75717163085938,82.60037994384766,83.36520385742188,84.50286865234375,84.59847259521484,86.23326873779297,86.4818344116211,87.76290893554688,86.9024887084961,86.57743835449219,85.40152740478516,85.2772445678711,85.08604431152344,85.15296173095703,84.03441619873047,84.79923248291016,85.2963638305664,86.58699798583984,86.5296401977539,86.42447662353516,87.90631103515625,88.14531707763672,88.29827880859375,88.50860595703125,88.26004028320312,88.66156768798828,84.76099395751953,84.9043960571289,84.95220184326172,84.79923248291016,84.03441619873047,83.6806869506836,83.86233520507812,84.17781829833984,84.62715148925781,85.22944641113281,85.14340209960938,85.2772445678711,85.54492950439453,84.95220184326172,84.13002014160156,83.86233520507812,84.37858581542969,85.61185455322266,84.98088073730469,85.38240814208984,86.19503021240234,85.86042022705078,85.1147232055664,84.99044036865234,84.43594360351562,84.4933090209961,84.34990692138672,85.03823852539062,85.34416961669922,85.19120788574219,85.67877960205078,86.5009536743164,86.53919982910156,86.32887268066406,86.07074737548828,86.52007293701172,86.53919982910156,86.62523651123047,86.66348266601562,87.87763214111328,88.18355560302734,88.03059387207031,87.83938598632812,88.76673126220703,88.43212127685547,88.59464263916016,88.6998062133789,88.27915954589844,88.1261978149414,88.24092102050781,88.93881225585938,88.29827880859375,88.1070785522461,87.18929290771484,87.95410919189453,88.08795166015625,88.4034423828125,87.98279571533203,86.99808502197266,87.1988525390625,85.0956039428711,85.80306243896484,89.43594360351562,90.54492950439453,91.52007293701172,92.39006042480469,93.04015350341797,92.82982635498047,93.26959991455078,94.35946655273438,93.00191497802734,92.30401611328125,93.53728485107422,94.16825866699219,94.59847259521484,94.93307495117188,93.93881225585938,93.92925262451172,94.26386260986328,94.08221435546875,94.45507049560547,94.93307495117188,94.7227554321289,94.95220184326172,93.83364868164062,93.23136138916016,92.9158706665039,91.26194763183594,91.01338195800781,91.99808502197266,92.01720428466797,91.8738021850586,91.9216079711914,92.37093353271484,91.39579010009766,91.9024887084961,91.35755157470703,90.43020629882812,89.64627075195312,88.60420989990234,87.14149475097656,87.64818572998047,86.88336181640625,87.39962005615234,88.38432312011719,87.85850524902344,87.48565673828125,86.30975341796875,86.6921615600586,87.03633117675781,87.42829895019531,88.1070785522461,88.1261978149414,87.33269500732422,87.48565673828125,87.5908203125,89.22562408447266,89.397705078125,88.92925262451172,88.44168090820312,88.47992706298828,89.29254150390625,88.43212127685547,88.04971313476562,88.96749877929688,87.03633117675781,87.66730499267578,86.66348266601562,86.70172119140625,85.75525665283203,86.38623046875,86.37667083740234,86.57743835449219,86.24282836914062,84.31166076660156,84.13957977294922,83.36520385742188,84.13002014160156,84.61759185791016,83.73805236816406,83.76673126220703,82.57170104980469,83.00191497802734,81.37667083740234,82.46653747558594,82.28489685058594,81.40535736083984,82.21797180175781,82.69598388671875,83.22179412841797,83.08795166015625,82.74378967285156,82.74378967285156,84.16825866699219,84.11090087890625,84.36902618408203,83.46080017089844,84.02485656738281,83.50860595703125,83.65200805664062,84.13957977294922,84.5124282836914,85.86042022705078,85.93690490722656,85.67877960205078,86.26194763183594,86.12810516357422,86.1089859008789,85.94646453857422,85.38240814208984,85.2103271484375,85.88909912109375,85.88909912109375,85.02867889404297,84.47418975830078,84.03441619873047,83.84320831298828,82.76290893554688,82.79158782958984,81.38623046875,81.30975341796875,79.9043960571289,79.83747863769531,79.75143432617188,81.45315551757812,80.0956039428711,79.93307495117188,80.57361602783203,80.68833923339844,81.54875946044922,81.54875946044922,80.95602416992188,80.783935546875,80.79350280761719,81.6921615600586,81.14722442626953,82.43785858154297,82.5908203125,82.61949920654297,81.68260192871094,81.5009536743164,81.2715072631836,79.75143432617188,79.22562408447266,80.12428283691406,79.44550323486328,78.29827880859375,78.88145446777344,79.83747863769531,79.98088073730469,79.89483642578125,80.73613739013672,80.80306243896484,80.9273452758789,80.64053344726562,80.83174133300781,80.96558380126953,80.86997985839844,80.67877960205078,79.97132110595703,80.31549072265625,80.16252136230469,80.26768493652344,80.8795394897461,81.14722442626953,82.0841293334961,82.45697784423828,82.2944564819336,82.36137390136719,82.11280822753906,82.15105438232422,81.68260192871094,81.64435577392578,81.58699798583984,80.46845245361328,79.57935333251953,80.0956039428711,80.28680419921875,80.19120788574219,80.44933319091797,81.2715072631836,82.1032485961914,82.90631103515625,83.29827880859375,83.26959991455078,83.55640411376953,82.7055435180664,82.4760971069336,81.81644439697266,80.7170181274414,80.59273529052734,80.8795394897461,80.58317565917969,84.13002014160156,84.40726470947266,83.80496978759766,83.45124053955078,83.4703598022461,84.36902618408203,84.6080322265625,85.49713134765625,85.03823852539062,85.30592346191406,85.56405639648438,86.96940612792969,86.82600402832031,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.42638397216797,90.40152740478516,90.63097381591797,90.4875717163086,91.1089859008789,90.85086059570312,90.10516357421875,90.01911926269531,90.3919677734375,90.86042022705078,90.42064666748047,90.76481628417969,90.0956039428711,90.31549072265625,91.29063415527344,92.30401611328125,92.39962005615234,91.76863861083984,91.55831909179688,91.5009536743164,91.8738021850586,91.85468292236328,92.05545043945312,92.55258178710938,92.54302215576172,91.96940612792969,92.11280822753906,92.26577758789062,93.011474609375,93.21223449707031,93.0975112915039,93.08795166015625,93.4990463256836,93.75717163085938,94.15869903564453,92.97322845458984,92.27533721923828,92.16061401367188,91.82600402832031,91.2715072631836,91.05162811279297,90.54492950439453,89.92351531982422,89.57935333251953,89.43594360351562,89.50286865234375,88.84320831298828,88.52772521972656,88.17399597167969,87.72466278076172,87.90631103515625,87.8967514038086,87.41873931884766,88.41300201416016,88.95793151855469,89.26386260986328,89.5124282836914,88.96749877929688,88.9101333618164,90.181640625,89.99044036865234,88.4703598022461,88.24092102050781,88.43212127685547,89.06309509277344,89.36902618408203,90.05735778808594,89.61759185791016,88.81452941894531,88.17399597167969,87.5239028930664,87.81070709228516,88.23136138916016,88.34607696533203,88.5181655883789,88.67112731933594,88.14531707763672,88.29827880859375,87.56214141845703,87.66730499267578,87.96366882324219,88.04015350341797,87.18929290771484,87.4760971069336,87.18929290771484,86.28107452392578,85.75525665283203,85.17208099365234,85.34416961669922,85.33460998535156,85.86997985839844,86.7112808227539,86.63479614257812,86.21414947509766,86.34799194335938,86.25238800048828,86.08030700683594,85.82218170166016,85.33460998535156,84.80879211425781,84.22562408447266,83.65200805664062,82.30401611328125,81.42447662353516,80.53536987304688,79.79923248291016,72.97322845458984,72.79158782958984,71.94072723388672,68.69024658203125,69.59847259521484,70.03823852539062,70.79350280761719,71.36711120605469,72.17973327636719,72.32313537597656,72.57170104980469,72.6864242553711,72.5908203125,73.13575744628906,72.01720428466797,71.67304229736328,71.42447662353516,69.82791900634766,69.32122039794922,69.31166076660156,69.3307876586914,69.87571716308594,70.10516357421875,71.40535736083984,73.011474609375,73.00191497802734,72.65774536132812,72.23709106445312,71.86424255371094,72.93498992919922,73.16443634033203,72.17973327636719,72.24665069580078,73.3078384399414,72.4091796875,71.62523651123047,71.70172119140625,71.34799194335938,70.96558380126953,70.84130096435547,71.17591094970703,71.44359588623047,71.84512329101562,72.95410919189453,73.02103424072266,72.24665069580078,72.76290893554688,73.29827880859375,71.75907897949219,70.74569702148438,70.26768493652344,70.21988677978516,71.33843231201172,70.8126220703125,71.03250122070312,70.8986587524414,71.12810516357422,71.70172119140625,73.74761199951172,75.06692504882812,75.6978988647461,77.5908203125,78.39388275146484,77.93498992919922,78.08795166015625,80.01911926269531,79.34034729003906,79.73231506347656,80.17208099365234,80.22944641113281,80.16252136230469,79.16825866699219,79.6080322265625,79.56022644042969,79.20649719238281,79.38814544677734,79.45507049560547,79.3307876586914,79.09178161621094,79.36902618408203,79.29254150390625,78.36520385742188,78.03059387207031,78.45124053955078,78.02103424072266,77.5239028930664,77.28489685058594,77.24665069580078,77.78202819824219,78.25048065185547,78.011474609375,77.65774536132812,77.17017364501953,76.73040008544922,76.38623046875,76.46271514892578,76.35755157470703,75.85086059570312,75.96558380126953,76.19503021240234,76.78776550292969,76.95984649658203,76.97896575927734,77.43785858154297,76.97896575927734,76.88336181640625,76.16635131835938,76.3193130493164,75.53536987304688,75.17208099365234,73.96749877929688,73.90057373046875,74.09178161621094,73.54684448242188,73.76673126220703,74.62715148925781,75.40152740478516,76.45315551757812,76.00382232666016,76.4149169921875,76.06118774414062,75.23900604248047,76.56787872314453,77.51434326171875,78.36520385742188,78.34607696533203,78.1070785522461,78.011474609375,78.32695770263672,79.68450927734375,78.75717163085938,79.23518371582031,79.26386260986328,78.96749877929688,79.0726547241211,79.08221435546875,78.63288879394531,76.95984649658203,77.72466278076172,77.71510314941406,77.09368896484375,77.73422241210938,79.01529693603516,79.41682434082031,79.45507049560547,78.86233520507812,78.6806869506836,80.44933319091797,80.41108703613281,80.33460998535156,81.63479614257812,81.988525390625,83.33651733398438,83.18355560302734,83.05927276611328,84.08221435546875,84.7227554321289,84.84703826904297,85.10516357421875,84.82791900634766,85.13384246826172,84.47418975830078,83.85277557373047,84.66539001464844,84.56022644042969,82.85850524902344,82.53346252441406,81.988525390625,79.82791900634766,79.3021011352539,79.11090087890625,79.34990692138672,79.01529693603516,78.45124053955078,78.83364868164062,78.6806869506836,79.7227554321289,79.24474334716797,79.15869903564453,78.60420989990234,77.97322845458984,77.25621032714844,77.75334930419922,77.67686462402344,79.74187469482422,79.71319580078125,79.46463012695312,79.73231506347656,79.73231506347656,78.87189483642578,78.9101333618164,79.84703826904297,79.36902618408203,77.67686462402344,77.36137390136719,77.24665069580078,77.06501007080078,77.04589080810547,77.1988525390625,76.68260192871094,77.60037994384766,77.1032485961914,77.34225463867188,76.21414947509766,75.45889282226562,75.8126220703125,76.7112808227539,76.00382232666016,76.67304229736328,76.65392303466797,76.81644439697266,76.95984649658203,76.60611724853516,76.60611724853516,76.45315551757812,76.45315551757812,76.52007293701172,76.33843231201172,76.43403625488281,76.20458984375,76.2715072631836,76.04206848144531,76.01338195800781,76.38623046875,76.34799194335938,76.72084045410156,77.24665069580078,77.46653747558594,77.86807250976562,77.88719177246094,79.0057373046875,78.97705841064453,79.17781829833984,79.34034729003906,79.9043960571289,79.68450927734375,79.2829818725586,79.34034729003906,78.94837188720703,78.67112731933594,78.5850830078125,79.1873779296875,78.67112731933594,79.01529693603516,79.15869903564453,79.65583038330078,79.69407653808594,78.81452941894531,78.39388275146484,77.1988525390625,77.0841293334961,77.55258178710938,77.82026672363281,78.1070785522461,77.6864242553711,78.04971313476562,77.8011474609375,77.53346252441406,78.011474609375,79.0726547241211,79.06309509277344,78.37476348876953,78.48948669433594,78.39388275146484,78.82408905029297,78.77629089355469,79.06309509277344,78.6806869506836,78.78585052490234,78.96749877929688,78.82408905029297,78.6806869506836,78.20267486572266,78.46080017089844,77.45697784423828,76.51051330566406,76.01338195800781,75.90821838378906,76.13766479492188,75.58317565917969,76.14722442626953,76.19503021240234,76.62523651123047,76.1089859008789,76.3001937866211,75.6692123413086,75.53536987304688,75.04779815673828,75.64053344726562,73.37476348876953,73.66156768798828,73.62332916259766,73.44168090820312,73.54684448242188,73.56596374511719,74.15869903564453,73.93881225585938,73.85277557373047,74.55066680908203,73.61376953125,73.55640411376953,73.42256164550781,72.96366882324219,72.71510314941406,73.193115234375,73.41300201416016,73.87189483642578,74.11090087890625,74.15869903564453,72.77246856689453,72.53346252441406,72.12236785888672,71.5296401977539,70.58317565917969,70.14340209960938,69.98088073730469,69.53154754638672,72.65774536132812,71.8929214477539,71.22370910644531,71.62523651123047,71.99808502197266,72.04589080810547,72.41873931884766,72.90631103515625,72.8011474609375,72.41873931884766,72.84894561767578,72.0841293334961,72.00764465332031,71.96940612792969,71.806884765625,72.07456970214844,71.74951934814453,71.8929214477539,72.27533721923828,72.95410919189453,73.94837188720703,75.07648468017578,75.17208099365234,75.40152740478516,75.15296173095703,74.97132110595703,75.40152740478516,75.65965270996094,76.25238800048828,76.53919982910156,77.28489685058594,77.22753143310547,77.25621032714844,77.05545043945312,76.64435577392578,75.82218170166016,75.86042022705078,76.72084045410156,77.4952163696289,78.24092102050781,78.14531707763672,79.14913940429688,78.55640411376953,77.83938598632812,78.5850830078125,77.77246856689453,77.44741821289062,77.7055435180664,78.1070785522461,78.11663818359375,78.1261978149414,78.17399597167969,77.99235534667969,77.97322845458984,78.04015350341797,78.96749877929688,78.87189483642578,79.34990692138672,79.8852767944336,80.10516357421875,80.40152740478516,80.72657775878906,81.97896575927734,82.42829895019531,85.783935546875,85.38240814208984,85.61185455322266,86.05162811279297,86.806884765625,86.94072723388672,87.23709106445312,86.5965576171875,85.85086059570312,87.4760971069336,87.4760971069336,87.23709106445312,87.17017364501953,87.4760971069336,88.34607696533203,87.96366882324219,88.3078384399414,87.60037994384766,87.39006042480469,87.61949920654297,88.4703598022461,88.52772521972656,89.20649719238281,88.91969299316406,88.76673126220703,88.71892547607422,88.8910140991211,87.11280822753906,86.45315551757812,87.00764465332031,87.23709106445312,86.56787872314453,88.193115234375,89.3307876586914,89.87571716308594,89.43594360351562,89.35946655273438,89.44550323486328,89.19693756103516,90.34416961669922,90.38240814208984,90.86997985839844,90.63097381591797,90.73613739013672,91.49139404296875,91.32887268066406,91.05162811279297,90.74569702148438,92.03633117675781,92.60993957519531,92.57170104980469,92.02677154541016,92.61949920654297,92.64818572998047,94.02485656738281,94.71319580078125,93.62332916259766,94.16825866699219,94.16825866699219,94.93307495117188,95.5066909790039,94.56022644042969,90.3919677734375,91.8929214477539,91.96940612792969,92.33269500732422,92.94454956054688,92.58126068115234,93.16443634033203,94.16825866699219,94.02485656738281,93.65200805664062,94.53154754638672,94.55066680908203,95.16252136230469,94.76099395751953,94.31166076660156,93.50860595703125,93.90057373046875,93.4990463256836,93.92925262451172,94.14913940429688,94.29254150390625,94.216064453125,94.35946655273438,93.4703598022461,93.1261978149414,92.21797180175781,88.79541015625,88.4034423828125,84.86615753173828,86.84512329101562,86.13766479492188,88.20267486572266,89.50286865234375,88.45124053955078,88.73805236816406,88.88145446777344,88.54684448242188,88.04971313476562,89.0057373046875,88.92925262451172,89.2829818725586,89.43594360351562,89.7036361694336,90.4875717163086,90.4875717163086,90.17208099365234,90.05735778808594,89.6749496459961,89.82791900634766,89.45507049560547,89.92351531982422,91.13766479492188,91.36711120605469,91.53919982910156,91.8929214477539,91.93116760253906,90.77437591552734,90.37284851074219,90.43020629882812,90.55449676513672,91.79732513427734,90.24856567382812,89.86615753173828,89.78011322021484,90.86997985839844,92.95410919189453,94.38814544677734,95.80306243896484,95.65965270996094,96.5296401977539,97.56214141845703,97.63862609863281,96.8929214477539,97.75334930419922,97.8967514038086,97.71510314941406,99.13957977294922,99.14913940429688,100.06692504882812,100.181640625,100.0956039428711,99.93307495117188,100.12428283691406,100.95602416992188,102.17017364501953,101.34799194335938,100.62141418457031,99.01529693603516,99.2829818725586,100.6692123413086,100.58317565917969,101.33843231201172,101.35755157470703,100.93690490722656,100.8986587524414,97.88719177246094,97.09368896484375,97.27533721923828,97.99235534667969,97.65774536132812,97.60993957519531,98.2887191772461,99.31166076660156,100.2772445678711,100.28680419921875,101.29063415527344,100.96558380126953,99.84703826904297,99.9043960571289,100.2103271484375,99.80879211425781,100.59273529052734,99.52198791503906,99.98088073730469,100.61185455322266,101.3193130493164,102.92543029785156,103.44168090820312,103.48948669433594,103.48948669433594,103.46080017089844,103.34607696533203,103.65200805664062,104.63671112060547,105.20076751708984,109.6080322265625,108.92925262451172,109.79923248291016,109.96176147460938,110.17208099365234,110.43977355957031,110.53536987304688,108.52772521972656,105.181640625,105.21988677978516,106.5965576171875,106.78776550292969,106.78776550292969,107.3135757446289,107.32313537597656,105.86042022705078,104.87571716308594,107.37093353271484,106.82600402832031,105.07648468017578,99.13957977294922,103.88145446777344,104.3307876586914,103.32695770263672,104.34990692138672,105.17208099365234,105.93690490722656,107.83938598632812,106.72084045410156,107.14149475097656,108.62332916259766,110.46845245361328,111.04206848144531,111.42447662353516,111.12810516357422,110.25812530517578,110.24856567382812,110.93690490722656,110.602294921875,110.65009307861328,109.6080322265625,109.27342224121094,109.78011322021484,110.68833923339844,111.0898666381836,111.23326873779297,110.75525665283203,110.6978988647461,111.61567687988281,111.8929214477539,111.95028686523438,112.33269500732422,112.94454956054688,111.16635131835938,109.94264221191406,110.3919677734375,110.783935546875,111.3001937866211,112.5047836303711,112.20841217041016,112.12236785888672,111.61567687988281,112.33269500732422,109.13002014160156,109.40726470947266,106.88336181640625,106.08030700683594,108.50860595703125,106.76863861083984,106.77820587158203,107.14149475097656,108.84320831298828,108.74761199951172,108.29827880859375,108.33651733398438,108.57552337646484,107.86807250976562,106.75907897949219,106.02294158935547,99.41682434082031,94.9043960571289,96.2715072631836,97.99235534667969,98.31739807128906,98.5181655883789,98.70936584472656,96.88336181640625,96.9216079711914,96.95028686523438,97.82026672363281,97.24665069580078,97.03633117675781,99.77055358886719,101.57743835449219,99.35946655273438,99.98088073730469,100.1147232055664,102.27533721923828,103.18355560302734,103.20267486572266,104.20649719238281,101.77820587158203,102.65774536132812,102.23709106445312,99.52198791503906,99.42638397216797,99.55066680908203,101.21414947509766,102.87763214111328,104.34990692138672,105.68833923339844,106.02294158935547,104.6749496459961,104.31166076660156,102.54302215576172,99.58891296386719,99.40726470947266,96.06118774414062,94.6749496459961,92.8967514038086,92.88719177246094,92.87763214111328,92.77246856689453,96.8738021850586,96.77820587158203,95.73613739013672,95.65009307861328,97.99235534667969,94.216064453125,94.16825866699219,100.07648468017578,99.52198791503906,99.26386260986328,100.0,100.24856567382812,99.13957977294922,101.20458984375,102.51434326171875,100.07648468017578,99.02485656738281,96.17591094970703,97.58126068115234,98.34607696533203,100.0956039428711,102.1032485961914,100.86042022705078,100.38240814208984,100.03823852539062,99.93307495117188,101.74951934814453,101.06118774414062,102.7055435180664,104.25430297851562,107.94454956054688,109.52198791503906,108.36520385742188,108.48948669433594,107.79158782958984,109.22562408447266,107.3135757446289,106.88336181640625,108.14531707763672,109.02485656738281,110.04779815673828,108.64244842529297,107.73422241210938,108.03059387207031,108.80496978759766,111.52007293701172,111.52007293701172,112.93498992919922,111.99808502197266,109.9043960571289,109.47418975830078,109.1873779296875,108.35564422607422,109.91395568847656,108.96749877929688,108.85277557373047,109.56022644042969,110.72657775878906,110.2103271484375,110.63097381591797,111.73995971679688,110.43020629882812,110.85086059570312,110.45889282226562,112.01720428466797,115.3919677734375,117.73422241210938,116.68260192871094,117.60037994384766,117.24665069580078,117.33269500732422,116.6921615600586,116.29063415527344,116.67304229736328,115.20076751708984,115.73613739013672,116.40535736083984,116.38623046875,115.46845245361328,117.02677154541016,118.26004028320312,118.193115234375,118.1261978149414,119.53154754638672,120.65009307861328,121.3193130493164,121.22370910644531,120.5066909790039,118.97705841064453,117.60993957519531,118.11663818359375,118.32695770263672,118.54684448242188,121.40535736083984,123.00191497802734,123.13575744628906,121.12810516357422,121.85468292236328,120.88909912109375,121.60611724853516,119.25430297851562,118.60420989990234,119.14913940429688,117.45697784423828,117.71510314941406,118.69024658203125,119.16825866699219,119.13957977294922,118.26004028320312,116.97896575927734,117.11280822753906,117.01720428466797,116.53919982910156,117.78202819824219,115.44933319091797,113.05927276611328,112.95410919189453,111.47227478027344,112.92543029785156,112.7055435180664,114.35946655273438,115.24856567382812,115.10516357421875,115.35372924804688,115.26768493652344,115.90821838378906,114.62715148925781,116.8738021850586,118.54684448242188,119.9043960571289,122.02677154541016,121.66348266601562,122.64818572998047,123.13575744628906,122.37093353271484,120.58317565917969,120.6978988647461,121.5009536743164,122.12236785888672,120.72657775878906,120.6978988647461,121.49139404296875,122.13192749023438,122.27533721923828,122.01720428466797,120.21988677978516,118.92925262451172,119.26386260986328,119.31166076660156,119.83747863769531,118.24092102050781,116.64435577392578,116.64435577392578,116.20458984375,117.39962005615234,117.30401611328125,116.15679168701172,116.806884765625,118.14531707763672,116.28107452392578,112.71510314941406,110.08604431152344,109.84703826904297,108.193115234375,110.07648468017578,109.94264221191406,110.9942626953125,111.00382232666016,111.68260192871094,110.12428283691406,108.33651733398438,105.74569702148438,106.15679168701172,112.33269500732422,110.91778564453125,109.1204605102539,109.23518371582031,111.01338195800781,111.86424255371094,105.1147232055664,106.8929214477539,103.011474609375,98.50860595703125,98.4990463256836,92.35181427001953,90.0956039428711,86.02294158935547,84.34990692138672,79.83747863769531,83.1261978149414,87.95410919189453,83.85277557373047,80.64053344726562,83.85277557373047,85.40152740478516,84.6749496459961,77.24665069580078,77.43785858154297,75.35372924804688,75.53536987304688,76.02294158935547,82.45697784423828,84.99044036865234,85.1147232055664,88.11663818359375,88.02103424072266,85.75525665283203,80.57361602783203,80.54492950439453,79.1013412475586,76.72084045410156,76.07074737548828,72.0841293334961,76.00382232666016,73.76673126220703,73.61376953125,72.39962005615234,67.4091796875,66.44359588623047,71.70172119140625,74.78011322021484,75.15296173095703,76.57743835449219,73.41300201416016,72.79158782958984,73.60420989990234,72.82982635498047,71.99808502197266,78.13575744628906,78.5850830078125,78.23136138916016,76.26194763183594,74.62715148925781,76.4818344116211,79.22562408447266,80.93690490722656,79.31166076660156,79.32122039794922,76.78776550292969,76.60611724853516,76.40535736083984,77.00764465332031,76.17591094970703,77.93498992919922,79.82791900634766,80.20076751708984,82.39006042480469,82.57170104980469,83.2887191772461,82.1988525390625,80.54492950439453,80.70745849609375,81.06118774414062,78.4990463256836,78.64244842529297,79.42638397216797,78.16443634033203,82.21797180175781,84.23518371582031,83.94837188720703,85.58317565917969,86.52007293701172,87.86807250976562,87.97322845458984,87.23709106445312,85.74569702148438,86.19503021240234,87.78202819824219,87.20841217041016,87.61949920654297,90.55449676513672,88.87189483642578,88.9101333618164,88.14531707763672,89.45507049560547,86.52007293701172,86.46271514892578,84.56022644042969,83.4990463256836,80.4875717163086,80.40152740478516,79.20649719238281,82.53346252441406,84.13957977294922,84.84703826904297,83.35564422607422,83.74761199951172,83.193115234375,80.12428283691406,79.36902618408203,79.96176147460938,82.90631103515625,83.64244842529297,85.36328887939453,86.55831909179688,86.47227478027344,85.47801208496094,87.48565673828125,88.1261978149414,89.57935333251953,93.23136138916016,91.86424255371094,93.45124053955078,88.67112731933594,87.76290893554688,90.67877960205078,91.49139404296875,94.05353546142578,95.3250503540039,95.602294921875,94.1873779296875,94.64627075195312,95.84130096435547,94.68450927734375,93.94837188720703,92.1988525390625,94.818359375,95.30592346191406,94.84703826904297,93.88145446777344,96.61567687988281,95.41108703613281,95.12428283691406,94.92351531982422,94.8852767944336,97.1988525390625,98.32695770263672,98.41300201416016,100.00955963134766,100.86997985839844,99.14913940429688,97.35181427001953,95.43977355957031,96.51051330566406,97.86807250976562,96.8929214477539,96.33843231201172,96.14722442626953,97.45697784423828,99.42638397216797,99.24474334716797,97.26577758789062,97.27533721923828,96.57743835449219,98.38432312011719,98.16443634033203,99.37858581542969,101.97896575927734,101.96940612792969,100.4875717163086,100.95602416992188,102.05545043945312,100.86042022705078,103.24092102050781,102.34225463867188,103.78585052490234,103.011474609375,102.5239028930664,102.55258178710938,102.17973327636719,101.45315551757812,100.86042022705078,99.64627075195312,99.22562408447266,99.15869903564453,98.95793151855469,100.43020629882812,100.53536987304688,99.24474334716797,100.12428283691406,97.25621032714844,96.05162811279297,95.63097381591797,95.12428283691406,96.4149169921875,95.41108703613281,95.783935546875,98.011474609375,100.0,102.09368896484375,108.18355560302734,109.35946655273438,110.30592346191406,110.02867889404297,110.0,111.5009536743164,111.44359588623047,111.22370910644531,110.94646453857422,112.4952163696289,112.39006042480469,113.4703598022461,113.78585052490234,112.67686462402344,111.56787872314453,112.9158706665039,112.78202819824219,112.16061401367188,112.25621032714844,113.41300201416016,112.44741821289062,111.09942626953125,111.5965576171875,111.01338195800781,112.90631103515625,113.33651733398438,113.86233520507812,113.48948669433594,112.34225463867188,112.66730499267578,112.5908203125,111.77820587158203,111.37667083740234,110.8986587524414,110.08604431152344,111.09942626953125,111.5009536743164,111.05162811279297,111.61567687988281,112.30401611328125,111.79732513427734,112.96366882324219,114.05353546142578,115.72657775878906,116.2715072631836,115.56405639648438,115.65965270996094,115.40152740478516,115.10516357421875,114.818359375,113.70936584472656,113.38432312011719,112.38050079345703,112.39006042480469,112.1032485961914,112.93498992919922,114.93307495117188,115.62141418457031,116.49139404296875,116.9216079711914,119.69407653808594,120.65009307861328,121.03250122070312,120.76481628417969,115.91778564453125,116.26194763183594,116.15679168701172,115.54492950439453,115.04779815673828,114.7227554321289,114.29254150390625,113.9101333618164,114.59847259521484,116.25238800048828,115.181640625,114.24474334716797,114.27342224121094,115.83174133300781,116.63479614257812,116.85468292236328,118.05927276611328,119.66539001464844,120.40152740478516,120.56405639648438,120.7170181274414,121.44359588623047,121.79732513427734,121.94072723388672,120.94646453857422,120.8986587524414,122.03633117675781,121.54875946044922,121.49139404296875,118.79541015625,119.42638397216797,121.2715072631836,121.56787872314453,121.65392303466797,120.45889282226562,121.02294158935547,120.61185455322266,120.56405639648438,122.45697784423828,123.04971313476562,123.90057373046875,122.3135757446289,122.7055435180664,121.5296401977539,121.4149169921875,122.06501007080078,123.50860595703125,123.61376953125,123.78585052490234,124.97132110595703,126.00382232666016,124.93307495117188,125.0,125.0956039428711,124.37858581542969,124.1013412475586,123.24092102050781,123.37476348876953,123.011474609375,123.32695770263672,123.47992706298828,124.19693756103516,125.3250503540039,125.77437591552734,123.27915954589844,122.42829895019531,119.85659790039062,120.181640625,119.89483642578125,119.54110717773438,117.63862609863281,116.53919982910156,117.38050079345703,118.4990463256836,119.56979370117188,117.4952163696289,116.47227478027344,116.38623046875,117.07456970214844,116.83556365966797,116.6921615600586,116.26194763183594,118.65200805664062,119.7036361694336,120.45889282226562,121.29063415527344,120.75525665283203,120.45889282226562,121.23326873779297,120.04779815673828,121.16635131835938,121.86424255371094,121.53919982910156,121.1089859008789,119.95220184326172,121.45315551757812,120.80306243896484,119.69407653808594,119.7036361694336,120.181640625,121.9024887084961,121.68260192871094,121.84512329101562,121.75907897949219,121.84512329101562,121.20458984375,121.00382232666016,122.02677154541016,122.82026672363281,123.45124053955078,123.05927276611328,122.61949920654297,122.60993957519531,122.03633117675781,121.94072723388672,122.5047836303711,122.41873931884766,122.38050079345703,121.60611724853516,121.5296401977539,122.60037994384766,122.21797180175781,123.76673126220703,124.46463012695312,124.52198791503906,124.64627075195312,122.61949920654297,122.84894561767578,122.15105438232422,123.04971313476562,123.84320831298828,123.04971313476562,123.35564422607422,124.42638397216797,123.17399597167969,123.13575744628906,121.00382232666016,121.29063415527344,110.8986587524414,114.7227554321289,119.56022644042969,119.64627075195312,121.42447662353516,125.0956039428711,123.71892547607422,123.04015350341797,124.1873779296875,122.1988525390625,118.24092102050781,116.06118774414062,118.5850830078125,116.12810516357422,117.5908203125,119.2829818725586,118.82408905029297,118.73805236816406,118.88145446777344,120.8986587524414,119.1873779296875,118.67112731933594,117.41873931884766,118.14531707763672,120.26768493652344,120.8795394897461,122.83938598632812,122.72466278076172,122.69598388671875,124.14913940429688,124.40726470947266,124.4933090209961,123.39388275146484,123.41300201416016,122.0841293334961,121.5296401977539,121.62523651123047,118.66156768798828,117.5908203125,116.26194763183594,115.30592346191406,116.79732513427734,118.04015350341797,121.16635131835938,121.6921615600586,121.56787872314453,123.03059387207031,123.46080017089844,123.85277557373047,122.22753143310547,122.72466278076172,117.5239028930664,119.13957977294922,120.5066909790039,121.4149169921875,121.54875946044922,122.26577758789062,122.25621032714844,121.54875946044922,121.45315551757812,123.56596374511719,123.64244842529297,124.13957977294922,124.7896728515625,123.0975112915039,124.66539001464844,125.01911926269531,123.76673126220703,121.91204833984375,121.73040008544922,121.37667083740234,122.27533721923828,122.17973327636719,122.39006042480469,121.37667083740234,120.8795394897461,119.09178161621094,118.54684448242188,117.38050079345703,117.03633117675781,117.97322845458984,116.9024887084961,119.04397583007812,119.16825866699219,120.36328887939453,120.34416961669922,119.87571716308594,120.602294921875,120.70745849609375,122.86807250976562,122.78202819824219,122.88719177246094,123.13575744628906,123.99617767333984,124.38814544677734,125.02867889404297,125.62141418457031,125.44933319091797,126.52007293701172,127.63862609863281,127.82982635498047,128.43212890625,127.79158782958984,129.14913940429688,128.47991943359375,130.13385009765625,130.8126220703125,131.47227478027344,131.988525390625,132.5430145263672,132.18930053710938,133.6328887939453,133.54684448242188,134.35946655273438,134.64627075195312,130.68833923339844,132.05545043945312,132.31358337402344,133.32696533203125,133.6615753173828,132.4378662109375,132.88719177246094,134.24473571777344,134.5602264404297,136.06118774414062,137.3900604248047,136.35755920410156,138.34608459472656,139.26385498046875,138.86233520507812,139.22561645507812,139.22561645507812,137.04588317871094,137.23709106445312,136.9694061279297,134.9713134765625,135.17208862304688,136.47227478027344,137.65774536132812,137.2466583251953,136.07073974609375,137.49522399902344,137.25621032714844,135.27725219726562,135.06692504882812,137.1988525390625,137.95411682128906,137.90631103515625,138.1644287109375,137.5430145263672,137.51434326171875,137.2084197998047,137.4091796875,137.86807250976562,137.91586303710938,137.9636688232422,137.81069946289062,138.04971313476562,138.04014587402344,137.9827880859375,139.17782592773438,138.93881225585938,138.62332153320312,138.68069458007812,139.30210876464844,139.818359375,139.54110717773438,140.66921997070312,140.1912078857422,140.27725219726562,140.36329650878906,140.47801208496094,140.75526428222656,140.29637145996094,141.1759033203125,141.73040771484375,141.9407196044922,142.81069946289062,146.10899353027344,147.65774536132812,148.1453094482422,148.49903869628906,152.0076446533203,153.36520385742188,153.78585815429688,151.69215393066406,151.70172119140625,154.87571716308594,155.45889282226562,155.6501007080078,156.0420684814453,156.806884765625,157.09368896484375,156.88336181640625,156.0038299560547,156.12811279296875,155.68833923339844,155.3728485107422,155.5927276611328,155.68833923339844,156.88336181640625,154.66539001464844,153.09751892089844,152.0363311767578,153.78585815429688,154.14913940429688,152.8489532470703,152.3996124267578,154.17782592773438,153.5850830078125,151.86424255371094,152.2084197998047,156.09942626953125,154.28298950195312,153.7667236328125,153.04971313476562,149.9808807373047,145.03823852539062,145.98471069335938,147.53346252441406,150.1625213623047,150.5927276611328,150.602294921875,151.8546905517578,153.69024658203125,154.034423828125,154.06309509277344,155.85086059570312,155.89866638183594,155.86997985839844,156.38623046875,156.42446899414062,156.6061248779297,156.09942626953125,155.98471069335938,155.93690490722656,155.1625213623047,156.46270751953125,155.98471069335938,157.6195068359375,155.69789123535156,157.2084197998047,155.05735778808594,157.6099395751953,159.87571716308594,160.03823852539062,161.05162048339844,162.23709106445312,162.9827880859375,163.94837951660156,163.69981384277344,162.13192749023438,160.13385009765625,160.84129333496094,160.90821838378906,161.7781982421875,160.4397735595703,161.2332763671875,161.988525390625,160.90821838378906,159.2064971923828,162.0076446533203,161.87380981445312,161.93116760253906,159.72274780273438,160.14340209960938,160.14340209960938,158.6042022705078,159.6558380126953,160.4397735595703,159.17782592773438,158.4225616455078,156.91204833984375,157.04588317871094,156.4149169921875,156.08030700683594,157.51434326171875,155.70745849609375,155.5736083984375,156.45315551757812,154.4168243408203,154.66539001464844,156.38623046875,156.3957977294922,156.7877655029297,157.83938598632812,156.5965576171875,157.33270263671875,157.94454956054688,160.6214141845703,162.35182189941406,163.2409210205078,163.94837951660156,165.88909912109375,167.3900604248047,168.374755859375,167.31358337402344,166.93116760253906,166.24282836914062,166.34799194335938,166.1950225830078,166.4149169921875,165.9464569091797,170.7935028076172,174.9521942138672,174.85659790039062,176.1567840576172,175.21987915039062,174.61758422851562,172.97323608398438,172.92543029785156,171.8260040283203,170.6501007080078,170.03823852539062,167.69598388671875,163.65200805664062,159.1969451904297,158.69981384277344,154.87571716308594,154.73231506347656,155.77438354492188,158.53729248046875,162.89674377441406,161.56787109375,162.41873168945312,153.11663818359375,150.21987915039062,150.68833923339844,152.51434326171875,156.16635131835938,157.6003875732422,156.09942626953125,162.86807250976562,163.36520385742188,163.2026824951172,162.6386260986328,158.69981384277344,155.06692504882812,158.85276794433594,157.83938598632812,153.73805236816406,151.7781982421875,154.43594360351562,154.86614990234375,159.87571716308594,162.27532958984375,161.97897338867188,165.10516357421875,165.0286865234375,159.17782592773438,158.47036743164062,162.3900604248047,168.67112731933594,169.29254150390625,167.81069946289062,167.06500244140625,165.43020629882812,161.45315551757812,165.08604431152344,167.93499755859375,173.65200805664062,174.85659790039062,176.0133819580078,177.48565673828125,176.38623046875,179.47418212890625,177.72467041015625,168.49903869628906,169.22561645507812,168.4225616455078,170.88909912109375,172.67686462402344,172.09368896484375,171.1567840576172,175.12428283691406,177.13192749023438,176.51051330566406,172.7915802001953,174.9808807373047,175.92733764648438,176.6156768798828,176.625244140625,177.35182189941406,173.193115234375,173.87188720703125,176.9980926513672,178.6328887939453,177.47610473632812,178.10707092285156,175.32504272460938,176.53919982910156,172.08413696289062,172.3613739013672,169.71319580078125,169.27342224121094,172.72467041015625,172.88719177246094,176.10899353027344,178.55641174316406,181.11854553222656,182.0076446533203,181.95028686523438,182.86807250976562,182.66729736328125,183.93881225585938,182.81069946289062,182.25621032714844,179.73231506347656,178.67112731933594,173.91014099121094,174.2351837158203,176.63479614257812,171.16635131835938,173.04014587402344,173.89100646972656,176.28106689453125,175.27725219726562,175.91778564453125,175.7648162841797,177.8202667236328,176.806884765625,175.0478057861328,174.29254150390625,172.34225463867188,173.23135375976562,172.5621337890625,170.53536987304688,169.55067443847656,171.4340362548828,171.6061248779297,172.41873168945312,176.625244140625,179.4168243408203,180.2294464111328,181.27151489257812,182.09368896484375,181.46270751953125,179.94264221191406,182.6003875732422,183.94837951660156,182.91586303710938,184.07266235351562,183.55641174316406,183.52772521972656,183.29827880859375,184.08221435546875,182.86807250976562,183.30784606933594,182.4378662109375,182.8489532470703,183.55641174316406,183.8432159423828,183.9961700439453,184.27342224121094,184.78012084960938,187.9636688232422,187.47610473632812,188.7476043701172,187.81069946289062,188.26959228515625,188.3938751220703,189.579345703125,188.15487670898438,188.6328887939453,189.91395568847656,190.93690490722656,191.42446899414062,192.74378967285156,194.68450927734375,195.73614501953125,196.95028686523438,195.50669860839844,194.7418670654297,195.31549072265625,194.9904327392578,195.56405639648438,197.2466583251953,197.89674377441406,197.1988525390625,196.95985412597656,198.86233520507812,198.93881225585938,199.3690185546875,196.16635131835938,195.46844482421875,194.4263916015625,193.27915954589844,193.55641174316406,193.72848510742188,193.88145446777344,193.8049774169922,195.17208862304688,191.20458984375,188.83364868164062,190.33460998535156,188.13575744628906,190.12428283691406,192.92543029785156,194.45506286621094,196.8546905517578,197.2466583251953,197.6195068359375,197.81069946289062,197.46653747558594,195.4110870361328,193.97705078125,190.93690490722656,190.30592346191406,191.2237091064453,191.1567840576172,189.82791137695312,190.0191192626953,189.46463012695312,188.94837951660156,186.5774383544922,186.07073974609375,187.4378662109375,184.70362854003906,185.46844482421875,185.46844482421875,186.63479614257812,185.24856567382812,183.55641174316406,180.30592346191406,178.7762908935547,179.31166076660156,181.66348266601562,185.4110870361328,184.22561645507812,183.91014099121094,183.69024658203125,183.89100646972656,184.26385498046875,186.806884765625,188.49903869628906,190.05735778808594,188.8145294189453,184.69407653808594,184.72274780273438,183.25047302246094,182.3613739013672,182.50477600097656,180.5927276611328,183.94837951660156,186.28106689453125,186.3384246826172,185.11471557617188,181.3957977294922,179.78012084960938,177.4378662109375,175.4397735595703,173.85276794433594,174.9808807373047,176.46270751953125,175.14340209960938,175.47801208496094,184.48374938964844,183.71893310546875,179.92352294921875,180.26768493652344,180.9942626953125,184.10133361816406,185.420654296875,187.30401611328125,187.26577758789062,186.1567840576172,184.53155517578125,187.53346252441406,189.7896728515625,190.05735778808594,189.4455108642578,189.1873779296875,188.5659637451172,189.09178161621094,189.0248565673828,189.216064453125,189.4072723388672,191.8355712890625,191.2332763671875,189.64627075195312,188.2409210205078,186.84512329101562,185.65965270996094,187.0076446533203,185.9464569091797,186.32887268066406,184.68450927734375,184.9521942138672,184.75143432617188,185.36329650878906,187.48565673828125,189.3690185546875,189.9904327392578,191.69215393066406,194.034423828125,194.51242065429688,196.988525390625,196.51051330566406,197.3996124267578,196.95028686523438,196.27151489257812,196.86424255371094,195.88909912109375,195.93690490722656,194.93307495117188,195.1625213623047,196.28106689453125,198.79541015625,199.33078002929688,200.09559631347656,199.35946655273438,200.82217407226562,200.0095672607422,198.5659637451172,196.03250122070312,196.58700561523438,196.52008056640625,198.68069458007812,200.2581329345703,189.818359375,185.53536987304688,184.68450927734375,183.97705078125,182.5430145263672,182.1797332763672,182.32313537597656,183.04971313476562,185.11471557617188,185.9942626953125,184.7896728515625,183.5659637451172,186.11854553222656,182.7533416748047,181.73040771484375,180.5736083984375,179.1682586669922,179.9713134765625,177.13192749023438,176.65391540527344,176.95985412597656,180.0191192626953,179.9713134765625,180.64053344726562,182.4091796875,183.33651733398438,182.6003875732422,180.9464569091797,181.8355712890625,181.16635131835938,180.07647705078125,180.70745849609375,178.71893310546875,180.12428283691406,181.74952697753906,183.2218017578125,184.6558380126953,183.9961700439453,182.95411682128906,182.8489532470703,183.32696533203125,185.31549072265625,186.42446899414062,184.66539001464844,183.1453094482422,183.57553100585938,182.55258178710938,182.31358337402344,181.48184204101562,180.53536987304688,185.27725219726562,185.88909912109375,184.30210876464844,183.88145446777344,183.1739959716797,183.2218017578125,182.86807250976562,184.4168243408203,183.31739807128906,182.0172119140625,182.93499755859375,184.7418670654297,185.27725219726562,185.47801208496094,194.4168243408203,194.14913940429688,195.15296936035156,195.30592346191406,194.68450927734375,194.25430297851562,194.034423828125,194.87571716308594,194.61758422851562,193.6042022705078,190.783935546875,189.94264221191406,190.89866638183594,190.965576171875,190.26768493652344,190.7935028076172,190.49713134765625,191.03250122070312,191.4149169921875,190.11471557617188,189.397705078125,190.09559631347656,188.8240966796875,189.1395721435547,189.86614990234375,191.95985412597656,190.5927276611328,193.64244079589844,196.6443634033203,197.5717010498047,199.08221435546875,200.21987915039062,199.84703063964844,199.89483642578125,200.54493713378906,202.8202667236328,204.0248565673828,203.28871154785156,202.51434326171875,204.87571716308594,200.86997985839844,202.31358337402344,200.8126220703125,202.1988525390625,200.8604278564453,200.51625061035156,201.95985412597656,202.26577758789062,203.27915954589844,200.8030548095703,197.26577758789062,198.2122344970703,199.43594360351562,201.21414184570312,201.5774383544922,200.5544891357422,200.05735778808594,200.0,200.28680419921875,197.08413696289062,181.4149169921875,179.4263916015625,180.31549072265625,182.68641662597656,183.86233520507812,184.75143432617188,186.08985900878906,188.67112731933594,190.4397735595703,190.965576171875,194.7896728515625,192.65774536132812,192.7820281982422,193.6042022705078,193.8049774169922,193.90057373046875,193.32696533203125,193.193115234375,193.15487670898438,195.0286865234375,195.9751434326172,198.29827880859375,197.89674377441406,197.05545043945312,196.10899353027344,195.43020629882812,198.04971313476562,196.97897338867188,197.86807250976562,198.87188720703125,198.2122344970703,196.06118774414062,193.49903869628906,192.6099395751953,195.13385009765625,195.88909912109375,193.6042022705078,191.69215393066406,191.52963256835938,192.93499755859375,193.64244079589844,193.94837951660156,193.04971313476562,188.6042022705078,185.0286865234375,182.92543029785156,184.6558380126953,185.9464569091797,186.70172119140625,180.12428283691406,182.71510314941406,181.89292907714844,182.13192749023438,183.89100646972656,186.05162048339844,182.3900604248047,182.85850524902344,184.1395721435547,183.1644287109375,183.25047302246094,184.2064971923828,184.54110717773438,187.37094116210938,184.7418670654297,184.78012084960938,185.56405639648438,187.2466583251953,187.05545043945312,186.42446899414062,186.93116760253906,187.1988525390625,185.93690490722656,186.81643676757812,184.72274780273438,185.8030548095703,181.90248107910156,179.78012084960938,178.57553100585938,178.7762908935547,178.67112731933594,179.31166076660156,179.06309509277344,177.29444885253906,177.18930053710938,175.88909912109375,175.11471557617188,176.1759033203125,176.14723205566406,176.45315551757812,176.55831909179688,174.54110717773438,173.13575744628906,173.46080017089844,173.52772521972656,174.48374938964844,174.29254150390625,175.0191192626953,174.61758422851562,175.24856567382812,178.1739959716797,178.6042022705078,181.50096130371094,182.6003875732422,184.1395721435547,183.3938751220703,183.55641174316406,184.72274780273438,181.66348266601562,181.0038299560547,181.31930541992188,180.2103271484375,181.12811279296875,178.25047302246094,176.2332763671875,176.52963256835938,176.30018615722656,174.9521942138672,175.50669860839844,173.85276794433594,170.85086059570312,171.2237091064453,174.34034729003906,176.02294921875,176.30975341796875,176.11854553222656,176.8546905517578,164.9808807373047,165.6309814453125,165.03823852539062,165.3441619873047,166.73040771484375,168.49903869628906,168.50860595703125,168.4512481689453,169.69407653808594,171.95028686523438,171.16635131835938,171.0133819580078,171.45315551757812,169.89483642578125,169.96176147460938,171.70172119140625,169.55067443847656,172.12237548828125,174.24473571777344,173.6042022705078,171.7590789794922,173.193115234375,175.2103271484375,176.05162048339844,176.52963256835938,175.3441619873047,172.0076446533203,170.0,169.51242065429688,170.0,171.12811279296875,169.33078002929688,167.91586303710938,167.4569854736328,167.5717010498047,168.26959228515625,169.0535430908203,168.31739807128906,167.3996124267578,165.67877197265625,165.13385009765625,165.13385009765625,167.41873168945312,167.16061401367188,170.05735778808594,172.10325622558594,172.66729736328125,173.91014099121094,175.4397735595703,176.44358825683594,176.5487518310547,178.10707092285156,177.05545043945312,177.1510467529297,177.1510467529297,178.18356323242188,179.0248565673828,178.34608459472656,178.08795166015625,175.77438354492188,175.7935028076172,177.33270263671875,178.5850830078125,179.5984649658203,178.57553100585938,171.76864624023438,172.76290893554688,171.73995971679688,169.84703063964844,168.41299438476562,168.15487670898438,168.6042022705078,167.62905883789062,165.12428283691406,164.78012084960938,164.61758422851562,166.14723205566406,167.37094116210938,168.49903869628906,169.0248565673828,171.37667846679688,170.03823852539062,173.0305938720703,174.30210876464844,174.3881378173828,174.75143432617188,174.5889129638672,174.78012084960938,174.8374786376953,175.48757934570312,175.72657775878906,175.5736083984375,174.78012084960938,177.51434326171875,178.2026824951172,178.68069458007812,178.94837951660156,177.67686462402344,177.85850524902344,177.71510314941406,175.6309814453125,174.1969451904297,174.6271514892578,177.3804931640625,175.43020629882812,176.07073974609375,178.2026824951172,179.13002014160156,180.4015350341797,183.51815795898438,180.9942626953125,180.7935028076172,182.9827880859375,184.30210876464844,184.0248565673828,183.89100646972656,182.86807250976562,183.1453094482422,184.216064453125,185.08604431152344,187.05545043945312,185.72657775878906,187.26577758789062,186.8260040283203,186.42446899414062,178.78585815429688,181.3957977294922,182.7915802001953,181.74952697753906,181.67303466796875,180.7935028076172,182.1988525390625,184.90440368652344,185.8030548095703,184.6558380126953,182.83938598632812,181.45315551757812,180.92733764648438,178.70936584472656,179.9521942138672,180.08604431152344,182.5430145263672,183.32696533203125,179.89483642578125,177.9923553466797,177.7533416748047,177.85850524902344,176.5774383544922,176.81643676757812,176.89292907714844,177.16061401367188,175.84129333496094,174.89483642578125,174.31166076660156,174.46463012695312,176.5487518310547,176.02294921875,176.09942626953125,175.8317413330078,177.72467041015625,177.7820281982422,175.73614501953125,174.0057373046875,172.95411682128906,173.53729248046875,173.26959228515625,173.57553100585938,173.79541015625,174.34034729003906,173.4225616455078,173.04014587402344,172.70555114746094,172.14149475097656,171.38623046875,171.7590789794922,172.33270263671875,173.70936584472656,177.9827880859375,179.11090087890625,179.1969451904297,178.1739959716797,178.67112731933594,178.02102661132812,178.49903869628906,180.23899841308594,179.93307495117188,182.37094116210938,183.55641174316406,181.6443634033203,180.92733764648438,183.13575744628906,185.05735778808594,185.2294464111328,185.26768493652344,185.13385009765625,185.98471069335938,184.4168243408203,183.11663818359375,180.5544891357422,180.30592346191406,178.2409210205078,176.32887268066406,175.50669860839844,175.50669860839844,178.08795166015625,178.5946502685547,179.13002014160156,178.70936584472656,178.57553100585938,179.50286865234375,181.03250122070312,180.92733764648438,182.12237548828125,181.92160034179688,182.32313537597656,182.6195068359375,183.13575744628906,182.27532958984375,182.73422241210938,182.53346252441406,183.4225616455078,181.70172119140625,181.73040771484375,181.1759033203125,181.4340362548828,181.73995971679688,181.7590789794922,182.18930053710938,182.1988525390625,182.4282989501953,183.8432159423828,184.2351837158203,184.69407653808594,184.15870666503906,183.09751892089844,181.52963256835938,180.65965270996094,180.31549072265625,179.84703063964844,180.8317413330078,178.57553100585938,178.04971313476562,179.31166076660156,180.4110870361328,177.3804931640625,177.44741821289062,177.90631103515625,176.95985412597656,175.35372924804688,175.51625061035156,170.88909912109375,170.8317413330078,172.29444885253906,159.35946655273438,154.56979370117188,154.01528930664062,154.43594360351562,154.3498992919922,154.69407653808594,154.68450927734375,155.602294921875,155.85086059570312,156.42446899414062,156.1950225830078,155.10516357421875,154.45506286621094,153.011474609375,153.7762908935547,154.50286865234375,155.44932556152344,154.64627075195312,154.68450927734375,154.579345703125,156.52008056640625,154.7705535888672,153.88145446777344,152.7724609375,153.68069458007812,153.97705078125,154.45506286621094,153.92926025390625,154.34034729003906,154.25430297851562,154.53155517578125,154.87571716308594,155.84129333496094,155.74569702148438,154.43594360351562,153.72848510742188,152.9923553466797,153.46080017089844,148.49903869628906,146.11854553222656,143.88145446777344,144.46463012695312,146.55831909179688,150.56405639648438,151.3671112060547,154.50286865234375,154.50286865234375,154.88528442382812,152.4378662109375,152.76290893554688,153.32696533203125,153.91969299316406,152.18930053710938,148.34608459472656,147.25621032714844,148.70936584472656,150.33460998535156,148.91014099121094,148.83364868164062,146.97897338867188,147.3804931640625,147.05545043945312,147.25621032714844,144.4263916015625,145.08604431152344,148.07839965820312,148.91969299316406,145.87954711914062,144.88528442382812,142.94454956054688,146.30975341796875,144.84703063964844,147.94454956054688,149.8087921142578,150.23899841308594,149.35946655273438,148.5659637451172,148.26004028320312,150.2581329345703,151.13766479492188,151.66348266601562,152.70555114746094,153.57553100585938,154.34034729003906,154.96176147460938,155.35372924804688,154.4072723388672,155.43020629882812,152.74378967285156,153.11663818359375,152.7820281982422,152.9636688232422,151.73995971679688,152.67686462402344,151.10899353027344,151.24282836914062,150.86997985839844,149.08221435546875,149.397705078125,146.65391540527344,147.9923553466797,148.53729248046875,148.94837951660156,151.8260040283203,153.29827880859375,155.5736083984375,155.73614501953125,152.1988525390625,151.92160034179688,152.2275390625,154.15870666503906,153.34608459472656,151.42446899414062,151.90248107910156,151.72084045410156,154.51242065429688,153.92926025390625,153.65200805664062,154.15870666503906,155.21987915039062,153.71893310546875,155.35372924804688,155.3919677734375,152.9923553466797,154.78012084960938,156.8355712890625,155.72657775878906,157.87762451171875,161.31930541992188,162.81069946289062,162.5430145263672,165.2007598876953,162.81069946289062,164.8374786376953,166.06118774414062,164.397705078125,161.4340362548828,161.6061248779297,164.66539001464844,163.34608459472656,161.4149169921875,163.2409210205078,165.602294921875,165.0095672607422,164.72274780273438,164.3690185546875,164.87571716308594,165.43020629882812,164.61758422851562,161.69215393066406,162.9923553466797,163.15487670898438,162.18930053710938,161.5965576171875,161.02294921875,162.170166015625,160.54493713378906,159.84703063964844,157.76290893554688,156.1854705810547,158.75717163085938,161.12811279296875,159.35946655273438,157.02676391601562,158.61376953125,158.79541015625,159.70362854003906,159.43594360351562,159.84703063964844,160.2007598876953,159.49330139160156,158.7762908935547,157.9636688232422,155.72657775878906,154.9904327392578,156.4053497314453,157.18930053710938,156.32887268066406,155.09559631347656,155.52581787109375,156.50096130371094,158.2409210205078,160.15296936035156,160.84129333496094,160.6118621826172,161.72084045410156,162.6195068359375,164.56979370117188,154.89483642578125,152.67686462402344,152.8011474609375,152.3996124267578,151.625244140625,151.52963256835938,152.3804931640625,152.72467041015625,153.5659637451172,150.95602416992188,149.9713134765625,150.5544891357422,149.31166076660156,147.55258178710938,149.25430297851562,148.04971313476562,147.1797332763672,147.53346252441406,147.7820281982422,147.89674377441406,148.4225616455078,146.66348266601562,145.7935028076172,142.16061401367188,136.71128845214844,134.43594360351562,135.88909912109375,139.25430297851562,140.70745849609375,139.82791137695312,135.6118621826172,136.88336181640625,139.35946655273438,137.0172119140625,139.25430297851562,138.47991943359375,138.15487670898438,139.26385498046875,139.01528930664062,139.3498992919922,141.05162048339844,140.82217407226562,137.64817810058594,138.54684448242188,137.44741821289062,136.47227478027344,135.70745849609375,138.1739959716797,136.20458984375,134.94264221191406,137.34225463867188,135.36329650878906,134.3785858154297,139.4072723388672,141.95985412597656,142.31358337402344,142.72467041015625,144.61758422851562,144.216064453125,142.6195068359375,142.46653747558594,142.04588317871094,142.69598388671875,141.8546905517578,134.10133361816406,133.1739959716797,135.3919677734375,137.3804931640625,136.91204833984375,131.29063415527344,131.45315551757812,132.90631103515625,133.7476043701172,133.43212890625,133.7476043701172,135.08604431152344,133.48948669433594,131.806884765625,128.94837951660156,128.2218017578125,128.5850830078125,127.16061401367188,125.86042022705078,125.9942626953125,127.44741821289062,128.3556365966797,130.0286865234375,131.21414184570312,131.08985900878906,131.27151489257812,131.3384246826172,131.1759033203125,132.4282989501953,133.44168090820312,133.36520385742188,132.11280822753906,131.92160034179688,132.70555114746094,131.48184204101562,130.23899841308594,129.75143432617188,128.02102661132812,128.12619018554688,131.24282836914062,131.73040771484375,130.31549072265625,128.36520385742188,128.12619018554688,129.68450927734375,132.0363311767578,132.0363311767578,130.53536987304688,132.12237548828125,133.09751892089844,131.52008056640625,128.33651733398438,128.91969299316406,127.74378967285156,126.60611724853516,125.54492950439453,125.96558380126953,125.36328887939453,125.33460998535156,125.44933319091797,123.20267486572266,122.42829895019531,112.81070709228516,115.2772445678711,116.4149169921875,116.29063415527344,116.86424255371094,115.34416961669922,115.68833923339844,117.55258178710938,118.26959991455078,117.24665069580078,116.91204833984375,119.50286865234375,120.31549072265625,118.67112731933594,118.32695770263672,114.56979370117188,111.75907897949219,113.14531707763672,116.00382232666016,117.82982635498047,124.04397583007812,125.08604431152344,126.58699798583984,126.20458984375,123.97705841064453,125.12428283691406,126.14722442626953,125.14340209960938,126.22370910644531,127.36137390136719,130.08604431152344,130.9942626953125,130.85086059570312,131.37667846679688,133.10707092285156,132.0172119140625,134.33078002929688,134.8374786376953,135.31549072265625,135.8604278564453,138.09751892089844,139.11090087890625,140.26768493652344,141.3384246826172,138.7476043701172,138.13575744628906,140.75526428222656,141.0133819580078,141.7973175048828,142.7915802001953,143.64244079589844,145.2294464111328,143.06883239746094,141.30975341796875,141.49139404296875,141.6061248779297,142.65774536132812,142.04588317871094,143.04971313476562,143.7667236328125,144.32122802734375,144.82791137695312,136.3384246826172,137.66729736328125,140.0191192626953,141.0133819580078,140.64053344726562,141.3957977294922,142.41873168945312,140.27725219726562,137.8489532470703,138.07839965820312,136.6156768798828,137.0076446533203,139.0535430908203,138.11663818359375,140.54493713378906,141.24282836914062,142.1988525390625,140.64053344726562,140.93690490722656,140.95602416992188,140.8126220703125,139.92352294921875,137.62905883789062,139.14913940429688,140.2103271484375,140.420654296875,141.9694061279297,144.4072723388672,145.45889282226562,145.5736083984375,144.87571716308594,145.43020629882812,145.0286865234375,145.64053344726562,145.9464569091797,146.30975341796875,146.0133819580078,145.181640625,143.67112731933594,143.78585815429688,143.97705078125,142.44741821289062,143.97705078125,145.8126220703125,146.93116760253906,145.5736083984375,145.88909912109375,139.75143432617188,136.2332763671875,137.87762451171875,140.0095672607422,142.13192749023438,144.7418670654297,144.13002014160156,143.32696533203125,145.2103271484375,146.34799194335938,147.70555114746094,148.68069458007812,150.15296936035156,151.6061248779297,151.52963256835938,151.74952697753906,150.9464569091797,152.58126831054688,152.85850524902344,153.4225616455078,154.63670349121094,154.27342224121094,154.09178161621094,153.64244079589844,152.9923553466797,152.81069946289062,153.30784606933594,152.7724609375,153.07839965820312,154.46463012695312,154.47418212890625,154.54110717773438,154.8374786376953,155.0478057861328,154.4168243408203,154.66539001464844,153.62332153320312,152.81069946289062,153.3843231201172,152.50477600097656,152.13192749023438,153.18356323242188,151.35755920410156,151.45315551757812,150.90821838378906,151.52963256835938,151.8260040283203,151.30018615722656,151.14723205566406,152.1510467529297,152.11280822753906,152.9636688232422,151.7781982421875,148.8049774169922,148.0305938720703,148.6615753173828,146.6443634033203,146.47227478027344,146.72084045410156,147.7533416748047,147.65774536132812,147.10325622558594,148.8432159423828,147.90631103515625,146.71128845214844,147.04588317871094,149.35946655273438,150.53536987304688,151.10899353027344,150.11471557617188,148.96749877929688,149.82791137695312,149.034423828125,148.04971313476562,149.7705535888672,147.12237548828125,146.34799194335938,145.5736083984375,147.31358337402344,147.55258178710938,141.29063415527344,144.1969451904297,144.3785858154297,142.9827880859375,143.78585815429688,143.2409210205078,143.65200805664062,145.33460998535156,145.48757934570312,146.0420684814453,145.06692504882812,145.0,145.12428283691406,145.1912078857422,147.07456970214844,146.32887268066406,144.35946655273438,150.65965270996094,152.32313537597656,150.6501007080078,150.6214141845703,151.08030700683594,151.86424255371094,152.2084197998047,153.31739807128906,154.82791137695312,154.26385498046875,154.71319580078125,155.54493713378906,155.8604278564453,155.07647705078125,151.3384246826172,151.44358825683594,152.5717010498047,151.9407196044922,153.33651733398438,156.9980926513672,157.3613739013672,157.81069946289062,158.3938751220703,160.08604431152344,160.4015350341797,158.75717163085938,158.69981384277344,159.13002014160156,157.9827880859375,159.25430297851562,159.13002014160156,159.51242065429688,158.69981384277344,158.69981384277344,158.2218017578125,158.70936584472656,160.0,159.90440368652344,160.15296936035156,160.24856567382812,158.06883239746094,158.31739807128906,158.27915954589844,159.54110717773438,158.8145294189453,159.35946655273438,158.50860595703125,158.69981384277344,162.53346252441406,163.6328887939453,168.3843231201172,169.70362854003906,169.50286865234375,166.90248107910156,165.9751434326172,165.28680419921875,165.91778564453125,167.1988525390625,166.71128845214844,168.1644287109375,168.1453094482422,168.1739959716797,168.9866180419922,170.9751434326172,170.50669860839844,171.90248107910156,172.91586303710938,172.08413696289062,171.24282836914062,172.170166015625,172.9636688232422,171.97897338867188,171.3957977294922,171.46270751953125,172.11280822753906,172.49522399902344,171.8546905517578,171.67303466796875,172.27532958984375,171.4149169921875,168.1453094482422,169.61758422851562,168.6615753173828,167.50477600097656,167.06500244140625,169.04397583007812,167.92543029785156,167.4378662109375,166.1950225830078,165.2007598876953,165.92733764648438,165.7648162841797,164.52198791503906,165.3919677734375,165.8317413330078,166.05162048339844,166.05162048339844,165.75526428222656,165.64053344726562,165.2103271484375,164.67495727539062,163.7476043701172,163.47991943359375,161.5487518310547,162.5430145263672,162.07456970214844,162.16061401367188,162.3613739013672,152.58126831054688,153.44168090820312,153.32696533203125,153.36520385742188,153.32696533203125,152.85850524902344,152.6099395751953,152.67686462402344,151.72084045410156,151.66348266601562,151.5487518310547,151.3957977294922,146.27151489257812,145.50669860839844,144.89483642578125,144.48374938964844,143.2026824951172,143.4034423828125,143.83364868164062,144.9904327392578,144.25430297851562,143.50860595703125,144.25430297851562,144.93307495117188,145.23899841308594,144.579345703125,146.2237091064453,145.3728485107422,144.92352294921875,144.9808807373047,144.96176147460938,145.12428283691406,145.0095672607422,145.31549072265625,144.1682586669922,144.28298950195312,145.2007598876953,147.2466583251953,147.37094116210938,146.21414184570312,146.5487518310547,146.24282836914062,147.74378967285156,147.46653747558594,146.6443634033203,146.93116760253906,147.0363311767578,147.829833984375,147.70555114746094,147.97323608398438,146.86424255371094,146.4053497314453,146.76864624023438,146.87380981445312,145.53536987304688,145.44932556152344,145.91778564453125,145.36329650878906,146.31930541992188,146.45315551757812,146.65391540527344,145.54493713378906,145.31549072265625,140.2581329345703,140.56405639648438,140.06692504882812,139.3881378173828,139.6080322265625,138.11663818359375,137.32313537597656,137.51434326171875,137.829833984375,138.3556365966797,137.87762451171875,138.07839965820312,138.04971313476562,136.47227478027344,135.75526428222656,134.9808807373047,135.0191192626953,135.29637145996094,135.69789123535156,134.397705078125,135.38241577148438,134.51242065429688,133.44168090820312,133.011474609375,134.2064971923828,134.49330139160156,135.9942626953125,136.95028686523438,136.12811279296875,135.65965270996094,136.14723205566406,136.35755920410156,136.69215393066406,136.42446899414062,137.18930053710938,136.14723205566406,135.4110870361328,136.72084045410156,138.15487670898438,138.94837951660156,139.11090087890625,137.74378967285156,137.92543029785156,137.87762451171875,138.06883239746094,138.71893310546875,138.23135375976562,138.53729248046875,139.52198791503906,138.65200805664062,137.86807250976562,138.54684448242188,138.8240966796875,139.90440368652344,139.68450927734375,140.03823852539062,139.88528442382812,139.91395568847656,141.1567840576172,140.8030548095703,140.31549072265625,140.47801208496094,140.06692504882812,139.75143432617188,150.0478057861328,152.09368896484375,152.74378967285156,152.52389526367188,148.34608459472656,146.32887268066406,146.7877655029297,146.1854705810547,145.9942626953125,146.20458984375,147.06500244140625,146.1854705810547,144.82791137695312,143.67112731933594,143.88145446777344,143.67112731933594,143.26959228515625,142.58126831054688,141.4149169921875,141.0038299560547,139.78012084960938,141.0133819580078,142.28489685058594,143.30784606933594,144.55067443847656,144.67495727539062,144.67495727539062,144.9521942138672,145.0286865234375,145.47801208496094,146.34799194335938,146.1854705810547,148.25047302246094,147.87762451171875,147.31358337402344,146.52008056640625,146.7973175048828,147.7724609375,148.33651733398438,147.12237548828125,146.9407196044922,145.3441619873047,146.47227478027344,146.35755920410156,146.06118774414062,144.82791137695312,144.8374786376953,145.7935028076172,145.89866638183594,146.46270751953125,146.67303466796875,146.7877655029297,149.45506286621094,152.3613739013672,154.01528930664062,154.5889129638672,155.88909912109375,155.35372924804688,156.11854553222656,155.8604278564453,156.16635131835938,159.90440368652344,160.75526428222656,154.2064971923828,154.0248565673828,155.36329650878906,157.5717010498047,157.92543029785156,158.49903869628906,158.70936584472656,155.98471069335938,155.602294921875,154.78012084960938,151.88336181640625,143.4034423828125,142.55258178710938,146.53919982910156,141.0133819580078,138.04971313476562,143.69024658203125,143.0592803955078,143.4034423828125,146.9407196044922,148.8432159423828,147.10325622558594,147.13192749023438,146.07073974609375,147.29444885253906,148.67112731933594,149.64627075195312,148.94837951660156,146.07073974609375,145.2007598876953,146.988525390625,148.33651733398438,147.92543029785156,148.25047302246094,150.38241577148438,151.88336181640625,151.8260040283203,150.8030548095703,151.5487518310547,152.6195068359375,149.56979370117188,148.46080017089844,149.06309509277344,145.31549072265625,142.0076446533203,143.67112731933594,144.51242065429688,145.2103271484375,144.43594360351562,141.90248107910156,141.7781982421875,140.965576171875,146.5965576171875,142.9636688232422,145.06692504882812,147.94454956054688,147.11280822753906,149.78012084960938,149.0535430908203,150.73614501953125,151.53919982910156,141.73995971679688,140.17208862304688,138.15487670898438,137.9827880859375,138.1739959716797,137.7724609375,139.7705535888672,139.25430297851562,138.5850830078125,137.16061401367188,135.82217407226562,133.7476043701172,134.11090087890625,136.3671112060547,135.8126220703125,135.06692504882812,136.72084045410156,137.26577758789062,137.8011474609375,136.63479614257812,136.9694061279297,137.44741821289062,137.65774536132812,138.31739807128906,138.62332153320312,137.170166015625,136.66348266601562,137.1510467529297,134.04397583007812,135.5831756591797,134.84703063964844,135.3919677734375,135.92733764648438,136.74952697753906,137.2275390625,138.55641174316406,138.02102661132812,139.71319580078125,140.17208862304688,139.7705535888672,138.70936584472656,137.3804931640625,136.84512329101562,136.66348266601562,136.14723205566406,134.63670349121094,134.5889129638672,132.1988525390625,132.2466583251953,131.4053497314453,131.88336181640625,133.47036743164062,132.12237548828125,133.2409210205078,133.7762908935547,134.96176147460938,136.20458984375,137.91586303710938,137.66729736328125,139.33078002929688,139.3881378173828,137.86807250976562,137.0363311767578,136.46270751953125,140.77438354492188,139.82791137695312,138.6328887939453,139.50286865234375,139.10133361816406,140.181640625,138.29827880859375,138.32696533203125,137.8202667236328,137.0363311767578,136.07073974609375,136.71128845214844,139.1682586669922,139.91395568847656,139.8087921142578,138.36520385742188,137.55258178710938,136.26194763183594,136.6443634033203,135.75526428222656,138.02102661132812,138.32696533203125,139.72274780273438,139.47418212890625,138.8049774169922,138.3843231201172,138.49903869628906,140.07647705078125,139.76100158691406,140.15296936035156,138.86233520507812,139.1395721435547,138.44168090820312,138.67112731933594,139.1395721435547,138.73805236816406,139.15870666503906,138.86233520507812,139.6080322265625,140.6501007080078,141.28106689453125,141.27151489257812,140.98471069335938,141.71128845214844,142.86807250976562,144.11090087890625,142.88719177246094,141.8355712890625,144.68450927734375,144.51242065429688,144.15870666503906,145.03823852539062,145.7935028076172,146.08030700683594,143.7476043701172,141.3671112060547,140.70745849609375,140.46844482421875,136.2332763671875,132.67686462402344,132.9636688232422,133.97705078125,135.35372924804688,127.55258178710938,124.32122039794922,122.33269500732422,122.75334930419922,122.76290893554688,121.4149169921875,119.63671112060547,118.26959991455078,113.0975112915039,110.08604431152344,109.0726547241211,110.04779815673828,109.50286865234375,110.8986587524414,115.01911926269531,116.95028686523438,117.23709106445312,116.5965576171875,115.34416961669922,114.62715148925781,114.50286865234375,114.25430297851562,115.23900604248047,114.50286865234375,111.56787872314453,112.22753143310547,111.76863861083984,112.86807250976562,113.16443634033203,114.93307495117188,116.06118774414062,116.13766479492188,118.8910140991211,115.9942626953125,114.05353546142578,113.64244842529297,113.3078384399414,114.7227554321289,115.67877960205078,114.8852767944336,114.1873779296875,110.00955963134766,110.91778564453125,110.86997985839844,106.78776550292969,105.58317565917969,102.77246856689453,101.28107452392578,104.65583038330078,107.55258178710938,107.4760971069336,106.77820587158203,107.73422241210938,109.40726470947266,111.53919982910156,113.74761199951172,114.59847259521484,114.6749496459961,114.91395568847656,114.4933090209961,115.5066909790039,115.51625061035156,115.24856567382812,117.3135757446289,116.19503021240234,124.57935333251953,125.65009307861328,126.60611724853516,126.74951934814453,127.72466278076172,127.39006042480469,127.85850524902344,127.48565673828125,127.14149475097656,128.9866180419922,129.22561645507812,126.30975341796875,126.37667083740234,128.02102661132812,128.92926025390625,130.4110870361328,130.21987915039062,131.34799194335938,131.31930541992188,131.1854705810547,131.30975341796875,132.34225463867188,133.193115234375,133.33651733398438,132.31358337402344,131.66348266601562,132.5430145263672,131.13766479492188,131.51051330566406,130.70745849609375,128.70936584472656,127.7055435180664,129.86614990234375,131.7973175048828,131.7877655029297,131.988525390625,133.10707092285156,132.6195068359375,133.8432159423828,132.86807250976562,132.7724609375,132.7915802001953,132.26577758789062,133.28871154785156,132.31358337402344,132.9827880859375,133.9866180419922,135.28680419921875,136.32887268066406,136.72084045410156,136.27151489257812,136.1950225830078,136.58700561523438,135.602294921875,135.73614501953125,136.73995971679688,137.3804931640625,136.9694061279297,137.68641662597656,130.26768493652344,132.6003875732422,132.3900604248047,132.829833984375,133.6328887939453,131.65391540527344,132.70555114746094,132.70555114746094,132.58126831054688,134.0057373046875,133.27915954589844,133.48948669433594,131.8355712890625,130.2007598876953,131.09942626953125,127.17973327636719,126.5965576171875,125.20076751708984,125.88909912109375,126.54875946044922,128.71893310546875,128.04971313476562,127.0841293334961,129.818359375,129.7418670654297,124.7036361694336,125.80306243896484,124.54110717773438,122.67686462402344,123.26004028320312,121.2715072631836,121.47227478027344,123.41300201416016,124.73231506347656,125.14340209960938,126.39579010009766,128.02102661132812,129.11090087890625,128.49903869628906,129.14913940429688,128.51815795898438,128.7762908935547,129.25430297851562,130.24856567382812,132.12237548828125,132.30401611328125,132.93499755859375,132.05545043945312,132.32313537597656,131.88336181640625,131.7781982421875,133.15487670898438,133.33651733398438,134.25430297851562,133.75717163085938,134.10133361816406,133.011474609375,133.64244079589844,134.13002014160156,135.43020629882812,135.86997985839844,136.73040771484375,135.70745849609375,135.9464569091797,142.97323608398438,143.11663818359375,141.8546905517578,142.6386260986328,142.07456970214844,143.49903869628906,143.70936584472656,142.65774536132812,139.9521942138672,141.9694061279297,139.1873779296875,133.0305938720703,133.18356323242188,130.4110870361328,131.70172119140625,129.397705078125,127.32313537597656,126.96940612792969,125.21988677978516,124.52198791503906,127.1032485961914,128.94837951660156,126.96940612792969,127.9158706665039,127.92543029785156,123.16443634033203,123.47992706298828,124.57935333251953,124.32122039794922,128.1453094482422,128.4512481689453,127.46653747558594,129.2064971923828,131.97897338867188,134.28298950195312,134.28298950195312,136.67303466796875,136.4340362548828,135.64053344726562,136.95985412597656,136.0133819580078,134.47418212890625,134.33078002929688,136.1854705810547,135.5831756591797,134.3785858154297,134.86614990234375,134.66539001464844,135.1912078857422,136.11854553222656,137.4091796875,137.2275390625,134.3881378173828,133.0592803955078,134.82791137695312,135.0095672607422,132.170166015625,132.68641662597656,133.4225616455078,136.3384246826172,135.10516357421875,135.5736083984375,135.17208862304688,127.06501007080078,126.43403625488281,125.14340209960938,125.82218170166016,126.86424255371094,127.43785858154297,128.2026824951172,129.49330139160156,127.57170104980469,127.34225463867188,127.37093353271484,128.193115234375,130.23899841308594,131.5774383544922,131.50096130371094,131.52963256835938,130.17208862304688,129.06309509277344,129.08221435546875,127.96366882324219,127.46653747558594,128.13575744628906,127.37093353271484,128.54684448242188,126.91204833984375,127.13192749023438,127.71510314941406,128.44168090820312,128.8432159423828,127.74378967285156,127.17973327636719,126.65392303466797,124.94264221191406,126.15679168701172,125.84130096435547,126.86424255371094,127.39962005615234,127.6864242553711,127.79158782958984,127.78202819824219,128.11663818359375,127.96366882324219,127.5908203125,128.25047302246094,128.28871154785156,129.01528930664062,129.06309509277344,128.69024658203125,128.72848510742188,128.93881225585938,126.67304229736328,126.57743835449219,128.8432159423828,127.6864242553711,127.34225463867188,127.53346252441406,128.0305938720703,129.35946655273438,130.31549072265625,129.13002014160156,129.5889129638672,129.7418670654297,130.98471069335938,130.17208862304688,131.5487518310547,136.28106689453125,135.89866638183594,134.28298950195312,132.02676391601562,132.64817810058594,131.5487518310547,129.034423828125,134.5984649658203,137.5717010498047,140.420654296875,143.54684448242188,148.5850830078125,146.1950225830078,144.91395568847656,146.0133819580078,146.76864624023438,146.66348266601562,143.18356323242188,143.0592803955078,143.69981384277344,142.93499755859375,142.29444885253906,138.9866180419922,135.0478057861328,133.46080017089844,127.16061401367188,120.80306243896484,122.32313537597656,122.17973327636719,123.32695770263672,122.8011474609375,119.04397583007812,112.12236785888672,110.6692123413086,111.26194763183594,97.78202819824219,96.37667083740234,90.82218170166016,92.82982635498047,95.02867889404297,93.91969299316406,90.54492950439453,86.57743835449219,94.89483642578125,98.3078384399414,100.9273452758789,102.9158706665039,103.06883239746094,105.3250503540039,99.92351531982422,100.51625061035156,100.30592346191406,105.28680419921875,109.818359375,110.00955963134766,114.8852767944336,112.84894561767578,117.22753143310547,111.62523651123047,109.38814544677734,112.73422241210938,112.94454956054688,107.13192749023438,112.38050079345703,113.88145446777344,115.44933319091797,119.95220184326172,119.86615753173828,121.9216079711914,119.71319580078125,116.05162811279297,114.13957977294922,117.0841293334961,117.02677154541016,115.53536987304688,115.73613739013672,115.36328887939453,114.97132110595703,109.79923248291016,106.8929214477539,110.181640625,114.48374938964844,114.85659790039062,115.2963638305664,113.73805236816406,112.41873931884766,115.68833923339844,118.04015350341797,118.75717163085938,116.86424255371094,118.57552337646484,119.17781829833984,121.4149169921875,121.43403625488281,125.95602416992188,126.45315551757812,125.25812530517578,124.09178161621094,112.65774536132812,114.03441619873047,113.08795166015625,117.74378967285156,117.97322845458984,116.95028686523438,116.8738021850586,115.22944641113281,113.98661804199219,110.783935546875,110.9942626953125,111.14722442626953,112.20841217041016,113.76673126220703,113.16443634033203,114.01529693603516,114.20649719238281,112.17017364501953,111.35755157470703,110.13384246826172,110.21988677978516,113.44168090820312,112.73422241210938,116.77820587158203,116.78776550292969,117.78202819824219,119.63671112060547,120.26768493652344,120.26768493652344,121.55831909179688,119.98088073730469,119.22562408447266,118.69024658203125,118.61376953125,116.29063415527344,115.76481628417969,116.77820587158203,118.37476348876953,119.13002014160156,119.50286865234375,117.79158782958984,119.6749496459961,121.04206848144531,120.34416961669922,119.2829818725586,118.46080017089844,118.93881225585938,118.77629089355469,118.06883239746094,117.4091796875,116.93116760253906,117.93498992919922,119.01529693603516,118.4990463256836,118.52772521972656,118.75717163085938,117.61949920654297,116.77820587158203,118.14531707763672,118.21223449707031,115.90821838378906,115.40152740478516,115.95602416992188,114.95220184326172,115.42064666748047,116.40535736083984,116.86424255371094,117.3135757446289,116.60611724853516,117.25621032714844,113.36520385742188,114.27342224121094,113.22179412841797,111.35755157470703,111.79732513427734,115.1147232055664,114.92351531982422,115.4875717163086,115.06692504882812,113.59464263916016,115.72657775878906,116.24282836914062,116.94072723388672,124.06309509277344,121.988525390625,120.8795394897461,118.98661804199219,119.62715148925781,118.4034423828125,119.17781829833984,119.57935333251953,111.70172119140625,109.74187469482422,108.011474609375,110.44933319091797,106.9216079711914,105.19120788574219,101.26194763183594,101.86424255371094,103.011474609375,107.3135757446289,108.63288879394531,106.2715072631836,108.04015350341797,108.4034423828125,110.20076751708984,111.13766479492188,111.1089859008789,108.48948669433594,109.95220184326172,111.96940612792969,111.9216079711914,111.61567687988281,110.79350280761719,111.55831909179688,112.11280822753906,115.49713134765625,116.73995971679688,118.46080017089844,117.67686462402344,117.66730499267578,117.02677154541016,117.86807250976562,118.20267486572266,119.09178161621094,119.15869903564453,120.17208099365234,119.44550323486328,118.17399597167969,118.04015350341797,118.011474609375,119.78011322021484,119.41682434082031,119.47418975830078,116.36711120605469,117.02677154541016,118.29827880859375,118.74761199951172,118.98661804199219,117.82026672363281,118.193115234375,118.53728485107422,117.62906646728516,119.13002014160156,121.14722442626953,122.61949920654297,121.39579010009766,122.04589080810547,122.3135757446289,120.8986587524414,121.94072723388672,122.05545043945312,122.45697784423828,122.90631103515625,124.3307876586914,112.1988525390625,112.28489685058594,113.21223449707031,116.2715072631836,114.7896728515625,113.67112731933594,113.50860595703125,114.03441619873047,112.92543029785156,113.64244842529297,115.21988677978516,117.01720428466797,115.72657775878906,115.8795394897461,115.3250503540039,114.80879211425781,114.11090087890625,113.78585052490234,114.43594360351562,113.17399597167969,113.23136138916016,114.53154754638672,115.21988677978516,116.95984649658203,113.65200805664062,114.58891296386719,114.97132110595703,114.7036361694336,113.53728485107422,114.96176147460938,117.4760971069336,118.6998062133789,119.13002014160156,121.20458984375,121.04206848144531,121.93116760253906,121.73995971679688,121.88336181640625,122.17017364501953,122.87763214111328,122.26577758789062,124.09178161621094,124.82791900634766,124.06309509277344,127.26577758789062,129.55067443847656,128.12619018554688,126.8738021850586,126.45315551757812,127.53346252441406,128.193115234375,127.8967514038086,128.26004028320312,128.78585815429688,127.96366882324219,124.64627075195312,124.78011322021484,126.40535736083984,127.1032485961914,126.74951934814453,130.68833923339844,131.65391540527344,134.7992401123047,134.75143432617188,135.2581329345703,134.5602264404297,135.85086059570312,136.69215393066406,134.3690185546875,137.23709106445312,137.9827880859375,138.5946502685547,138.79541015625,138.2122344970703,139.3881378173828,136.6156768798828,134.93307495117188,135.06692504882812,137.62905883789062,137.9827880859375,136.93116760253906,134.72274780273438,135.90821838378906,137.93499755859375,137.83938598632812,136.90248107910156,136.74952697753906,137.31358337402344,137.1797332763672,137.4282989501953,137.7724609375,137.70555114746094,139.3498992919922,140.69789123535156,141.6061248779297,142.27532958984375,143.1739959716797,143.75717163085938,142.12237548828125,142.06500244140625,140.74569702148438,138.89100646972656,136.74952697753906,137.72467041015625,138.9579315185547,138.2122344970703,138.32696533203125,138.57553100585938,138.53729248046875,138.71893310546875,138.34608459472656,140.12428283691406,133.32696533203125,131.07073974609375,132.65774536132812,131.6061248779297,134.64627075195312,133.9579315185547,133.48948669433594,132.8202667236328,132.69598388671875,132.49522399902344,130.21987915039062,132.6003875732422,133.50860595703125,134.2351837158203,134.15870666503906,134.92352294921875,135.3728485107422,135.4110870361328,135.3728485107422,134.5984649658203,134.82791137695312,135.420654296875,136.20458984375,135.965576171875,136.6061248779297,134.7705535888672,134.1682586669922,135.27725219726562,135.8317413330078,136.1759033203125,135.9751434326172,134.88528442382812,133.26004028320312,131.1759033203125,131.2332763671875,132.69598388671875,133.193115234375,133.32696533203125,132.6099395751953,132.31358337402344,132.71510314941406,132.83938598632812,133.06883239746094,132.91586303710938,133.1739959716797,131.70172119140625,131.5487518310547,131.51051330566406,130.9751434326172,131.46270751953125,129.3881378173828,129.70362854003906,129.7418670654297,129.11090087890625,126.94072723388672,127.09368896484375,127.60037994384766,129.09178161621094,130.73614501953125,131.4340362548828,131.1759033203125,130.4397735595703,132.4091796875,134.1969451904297,136.08985900878906,136.3671112060547,134.69407653808594,135.30592346191406,134.84703063964844,136.13766479492188,134.13002014160156,133.51815795898438,134.8087921142578,136.51051330566406,135.52581787109375,134.34034729003906,134.51242065429688,122.46653747558594,121.04206848144531,121.35755157470703,121.18547058105469,119.5124282836914,119.13957977294922,119.41682434082031,118.39388275146484,119.41682434082031,120.15296173095703,119.9000015258789,121.43000030517578,123.52999877929688,120.26000213623047,119.93000030517578,120.08000183105469,118.77999877929688,118.30999755859375,118.41999816894531,117.77999877929688,116.30999755859375,115.2699966430664,115.19000244140625,116.04000091552734,116.08000183105469,114.55999755859375,117.52999877929688,116.44999694824219,116.8499984741211,116.55999755859375,117.36000061035156,119.4000015258789,120.06999969482422,121.5199966430664,121.79000091552734,123.36000061035156,120.79000091552734,122.30000305175781,122.18000030517578,123.4800033569336,125.20999908447266,124.69999694824219,127.66000366210938,127.5999984741211,129.52000427246094,129.9499969482422,131.58999633789062,132.3000030517578,133.3300018310547,133.61000061035156,133.6300048828125,135.89999389648438,137.8800048828125,132.50999450683594,133.50999450683594,133.3800048828125,127.97000122070312,131.3699951171875,133.55999755859375,133.3000030517578,131.77999877929688,131.5,130.57000732421875,129.27000427246094,124.19000244140625,128.3000030517578,133.1300048828125,132.0800018310547,131.7899932861328,132.3000030517578,132.5,135.25999450683594,135.8300018310547,136.22000122070312,136.27000427246094,135.77999877929688,136.8300018310547,133.1699981689453,132.3800048828125,129.07000732421875,129.61000061035156,128.25999450683594,124.8499984741211,123.61000061035156,122.68000030517578,121.87000274658203,118.80999755859375,121.44999694824219,121.04000091552734,120.69999694824219,121.80000305175781,124.23999786376953,124.20999908447266,125.62000274658203,124.81999969482422,125.91000366210938,123.12999725341797,123.91000366210938,122.69000244140625,123.22000122070312,124.70999908447266,126.52999877929688,126.37000274658203,127.4000015258789,127.8499984741211,128.25,127.80000305175781,129.30999755859375,129.60000610351562,130.42999267578125,131.38999938964844,130.0,128.05999755859375,128.92999267578125,128.66000366210938,127.25,126.7300033569336,127.2699966430664,126.18000030517578,125.58000183105469,124.91000366210938,126.37999725341797,125.52999877929688,126.0,133.3800048828125,137.35000610351562,137.35000610351562,135.19000244140625,136.1699981689453,134.6300048828125,134.80999755859375,132.0,130.88999938964844,131.99000549316406,132.13999938964844,134.75999450683594,135.47000122070312,133.32000732421875,128.42999267578125,129.86000061035156,130.41000366210938,131.0500030517578,132.41000366210938,135.63999938964844,132.1699981689453,128.7100067138672,125.80000305175781,129.4199981689453,130.4199981689453,132.86000061035156,134.52000427246094,137.24000549316406,136.80999755859375,138.52000427246094,136.85000610351562,139.74000549316406,142.0,140.9600067138672,140.14999389648438,137.92999267578125,135.25,133.75999450683594,134.86000061035156,135.5800018310547,134.38999938964844,132.85000610351562,135.89999389648438,136.02999877929688,136.5,139.1300048828125,141.9499969482422,141.32000732421875,139.5,139.27999877929688,139.25999450683594,135.27000427246094,137.1300048828125,138.8300018310547,139.82000732421875,140.1300048828125,138.57000732421875,136.8000030517578,135.02000427246094,138.61000061035156,137.77999877929688,127.72000122070312,128.05999755859375,125.12999725341797,125.70999908447266,127.9000015258789,127.62999725341797,127.58000183105469,128.61000061035156,129.30999755859375,130.6999969482422,130.50999450683594,131.32000732421875,131.02000427246094,131.07000732421875,132.02000427246094,129.1199951171875,130.33999633789062,132.0,131.97999572753906,132.24000549316406,134.4499969482422,136.3000030517578,137.75,137.66000366210938,135.47000122070312,134.72000122070312,133.11000061035156,133.07000732421875,130.33999633789062,129.57000732421875,129.2899932861328,128.39999389648438,127.73999786376953,127.23999786376953,126.30000305175781,126.27999877929688,126.58999633789062,128.05999755859375,129.88999938964844,126.7699966430664,126.8499984741211,124.9000015258789,123.83000183105469,126.27999877929688,125.5199966430664,124.91999816894531,124.41000366210938,121.73999786376953,121.75,121.08000183105469,119.80999755859375,120.56999969482422,118.61000061035156,119.5999984741211,122.5199966430664,124.2300033569336,121.7699966430664,118.06999969482422,117.04000091552734,116.94000244140625,117.19999694824219,115.55000305175781,119.83999633789062,121.43000030517578,121.81999969482422,121.98999786376953,125.1500015258789,127.58999633789062,129.85000610351562,131.3000030517578,132.80999755859375,134.4499969482422,135.22000122070312,136.60000610351562,136.6999969482422,136.8000030517578,133.97000122070312,134.94000244140625,136.50999450683594,138.72000122070312,136.94000244140625,138.2899932861328,140.9600067138672,142.17999267578125,142.0,144.00999450683594,143.25,145.94000244140625,146.4499969482422,147.02000427246094,148.3000030517578,148.10000610351562,145.94000244140625,145.6999969482422,145.6699981689453,147.33999633789062,147.72999572753906,146.8000030517578,146.6999969482422,146.2899932861328,147.3699951171875,146.97000122070312,146.94000244140625,149.9499969482422,148.4499969482422,141.5800018310547,138.97000122070312,137.1999969482422,138.33999633789062,140.97999572753906,138.6199951171875,139.60000610351562,141.22999572753906,139.9499969482422,140.4499969482422,139.4499969482422,140.47999572753906,141.3699951171875,140.00999450683594,141.5800018310547,143.39999389648438,142.89999389648438,143.4499969482422,144.52000427246094,144.00999450683594,145.00999450683594,140.22999572753906,139.75,140.50999450683594,141.05999755859375,140.0,139.36000061035156,132.97999572753906,133.77000427246094,133.97999572753906,133.75999450683594,132.8000030517578,134.85000610351562,135.52999877929688,134.9499969482422,134.4499969482422,135.16000366210938,133.33999633789062,133.5,135.85000610351562,135.0500030517578,135.07000732421875,134.58999633789062,133.88999938964844,131.66000366210938,130.2899932861328,128.86000061035156,129.22000122070312,130.1300048828125,129.13999938964844,127.73999786376953,127.70999908447266,128.77000427246094,129.58999633789062,128.19000244140625,127.55000305175781,125.9800033569336,125.12999725341797,124.8499984741211,123.19999694824219,121.70999908447266,121.91999816894531,122.93000030517578,124.19000244140625,125.66000366210938,124.01000213623047,122.5999984741211,122.87999725341797,126.47000122070312,128.8000030517578,129.17999267578125,129.10000610351562,129.4199981689453,130.77000427246094,130.88999938964844,131.3699951171875,130.32000732421875,129.24000549316406,130.17999267578125,128.1699981689453,126.0,127.30999755859375,126.80000305175781,127.3499984741211,125.30000305175781,125.83999633789062,125.2699966430664,124.55999755859375,124.76000213623047,125.12000274658203,125.45999908447266,125.63999938964844,126.05999755859375,123.2699966430664,123.26000213623047,121.76000213623047,122.80999755859375,122.55000305175781,120.66000366210938,121.0999984741211,120.55000305175781,121.11000061035156,122.33999633789062,122.44999694824219,123.47000122070312,125.19000244140625,126.55000305175781,127.1500015258789,127.12999725341797,125.47000122070312,125.01000213623047,126.80999755859375,128.25999450683594,127.45999908447266,127.77999877929688,130.14999389648438,132.27000427246094,131.8800048828125,132.19000244140625,134.00999450683594,134.1699981689453,135.82000732421875,136.0,136.94000244140625,137.17999267578125,137.47000122070312,135.88999938964844,133.2899932861328,130.67999267578125,129.17999267578125,129.30999755859375,130.8300018310547,130.91000366210938,131.69000244140625,133.42999267578125,132.8699951171875,132.58999633789062,131.5500030517578,131.75,131.6999969482422,133.22999572753906,132.57000732421875,133.36000061035156,132.94000244140625,133.10000610351562,134.2899932861328,135.19000244140625,136.55999755859375,137.75999450683594,138.77999877929688,139.0399932861328,139.8800048828125,141.89999389648438,142.85000610351562,143.52999877929688,142.1699981689453,142.30999755859375,143.30999755859375,143.99000549316406,144.92999267578125,144.11000061035156,142.3000030517578,142.69000244140625,142.2100067138672,141.8000030517578,141.1999969482422,140.55999755859375,140.60000610351562,139.75999450683594,141.11000061035156,141.3000030517578,141.5800018310547,143.22000122070312,143.5,145.2100067138672,145.6199951171875,145.75,146.5399932861328,146.9199981689453,147.57000732421875,147.1199951171875,147.39999389648438,147.25999450683594,147.5800018310547,145.8000030517578,145.9199981689453,146.47999572753906,145.52999877929688,145.05999755859375,144.66000366210938,148.1300048828125,147.30999755859375,146.82000732421875,146.25,143.02000427246094,141.75999450683594,140.2100067138672,139.61000061035156,139.86000061035156,140.0,139.99000549316406,140.19000244140625,140.11000061035156,140.67999267578125,141.72000122070312,142.13999938964844,140.9499969482422,138.27000427246094,138.52000427246094,136.30999755859375,139.5800018310547,137.92999267578125,137.1199951171875,135.8699951171875,136.0500030517578,136.3300018310547,141.5800018310547,141.7100067138672,142.5800018310547,142.58999633789062,144.4499969482422,144.83999633789062,147.27999877929688,147.85000610351562,148.02999877929688,147.58999633789062,145.27999877929688,146.85000610351562,147.35000610351562,149.0500030517578,150.39999389648438,152.1300048828125,152.4600067138672,152.35000610351562,153.50999450683594,154.16000366210938,153.9199981689453,154.75,154.86000061035156,156.02000427246094,156.88999938964844,158.0,160.2899932861328,160.72000122070312,160.00999450683594,159.97000122070312,160.0,161.9499969482422,162.9199981689453,162.74000549316406,160.14999389648438,162.0399932861328,161.5800018310547,161.32000732421875,160.00999450683594,159.52999877929688,161.0,162.0500030517578,162.67999267578125,163.39999389648438,162.8300018310547,160.4600067138672,160.0800018310547,160.1699981689453,158.6699981689453,157.88999938964844,159.50999450683594,159.74000549316406,160.2899932861328,162.35000610351562,165.33999633789062,165.5,165.0399932861328,169.17999267578125,172.39999389648438,172.47999572753906,172.89999389648438,184.8300018310547,186.16000366210938,186.0500030517578,186.77000427246094,183.13999938964844,182.7100067138672,185.6199951171875,183.25999450683594,183.0399932861328,182.6300048828125,181.49000549316406,183.85000610351562,184.02999877929688,182.36000061035156,182.25999450683594,183.6199951171875,185.9499969482422,183.05999755859375,178.75,181.92999267578125,184.57000732421875,184.05999755859375,182.6199951171875,183.5500030517578,184.69000244140625,185.17999267578125,187.60000610351562,190.57000732421875,192.9600067138672,196.13999938964844,194.3800048828125,190.8800048828125,192.14999389648438,195.32000732421875,192.1199951171875,190.6999969482422,190.32000732421875,190.27999877929688,191.30999755859375,190.00999450683594,190.50999450683594,188.75,188.5,188.60000610351562,190.33999633789062,188.52000427246094,187.60000610351562,188.49000549316406,187.33999633789062,188.02000427246094,188.91000366210938,186.66000366210938,185.52000427246094,184.5800018310547,181.69000244140625,180.8800048828125,182.86000061035156,181.77999877929688,180.1699981689453,180.57000732421875,180.4499969482422,179.0,181.39999389648438,165.66000366210938,165.72999572753906,166.22999572753906,165.25999450683594,164.3000030517578,162.6199951171875,164.9199981689453,166.3800048828125,167.94000244140625,167.89999389648438,165.8800048828125,166.32000732421875,166.75999450683594,166.47999572753906,167.33999633789062,167.7899932861328,167.3300018310547,168.3800048828125,169.94000244140625,172.75999450683594,170.44000244140625,170.2100067138672,168.64999389648438,166.2100067138672,164.22999572753906,163.83999633789062,163.52999877929688,163.8800048828125,165.77999877929688,166.8000030517578,168.05999755859375,168.8800048828125,166.80999755859375,168.10000610351562,168.33999633789062,167.22999572753906,167.5,168.3800048828125,171.22000122070312,171.39999389648438,174.14999389648438,171.4199981689453,170.41000366210938,170.47999572753906,170.52999877929688,173.3800048828125,174.32000732421875,175.1699981689453,173.9499969482422,176.00999450683594,175.5800018310547,174.4499969482422,176.6199951171875,178.5,182.60000610351562,184.52000427246094,185.07000732421875,185.10000610351562,181.9499969482422,182.86000061035156,183.00999450683594,183.14999389648438,185.3000030517578,189.6199951171875,189.17999267578125,189.08999633789062,189.99000549316406,188.2899932861328,185.6999969482422,181.80999755859375,183.63999938964844,186.6999969482422,187.0,189.0399932861328,189.0,189.2100067138672,190.72999572753906,193.27999877929688,192.86000061035156,193.72000122070312,193.75,194.1199951171875,195.57000732421875,194.38999938964844,195.89999389648438,196.97000122070312,197.49000549316406,198.27000427246094,198.72999572753906,200.2100067138672,200.5,200.9600067138672,199.33999633789062,201.42999267578125,202.8699951171875,203.0399932861328,208.27000427246094,212.1300048828125,215.52000427246094,213.0,213.58999633789062,210.3699951171875,213.74000549316406,217.27000427246094,218.16000366210938,220.16000366210938,221.36000061035156,220.77000427246094,219.02000427246094,215.89999389648438,215.8000030517578,219.27000427246094,223.27000427246094,225.02000427246094,227.0399932861328,228.5,231.80999755859375,230.4600067138672,233.1699981689453,232.7100067138672,231.1199951171875,230.66000366210938,230.1699981689453,230.25999450683594,230.6699981689453,230.25999450683594,216.16000366210938,214.38999938964844,212.6999969482422,209.85000610351562,204.25999450683594,203.50999450683594,207.41000366210938,205.8000030517578,205.57000732421875,210.3699951171875,211.92999267578125,212.77999877929688,213.47999572753906,209.05999755859375,209.07000732421875,206.35000610351562,204.07000732421875,205.3699951171875,206.19000244140625,209.77000427246094,215.27000427246094,220.88999938964844,222.64999389648438,225.50999450683594,224.27000427246094,227.19000244140625,225.50999450683594,226.6699981689453,229.35000610351562,233.4600067138672,234.22000122070312,228.91000366210938,227.8000030517578,229.1300048828125,230.3800048828125,230.25999450683594,226.8800048828125,227.6199951171875,220.02999877929688,222.97999572753906,221.67999267578125,221.0800018310547,221.5399932861328,222.5500030517578,221.41000366210938,217.64999389648438,218.44000244140625,217.60000610351562,220.5500030517578,220.75,222.8300018310547,220.8300018310547,216.8000030517578,214.75,214.61000061035156,218.00999450683594,217.3800048828125,223.63999938964844,222.8300018310547,220.35000610351562,223.14999389648438,223.8000030517578,219.83999633789062,221.77000427246094,223.72999572753906,247.00999450683594,251.88999938964844,251.83999633789062,258.1199951171875,261.17999267578125,252.72999572753906,252.02000427246094,246.8699951171875,250.5800018310547,252.02000427246094,254.41000366210938,257.9100036621094,259.8299865722656,260.0899963378906,262.1499938964844,261.1000061035156,259.5799865722656,256.7699890136719,254.41000366210938,253.0500030517578,246.5399932861328,248.25,248.10000610351562,247.00999450683594,246.8000030517578,245.17999267578125,254.75,245.86000061035156,245.52999877929688,243.0399932861328,241.67999267578125,249.0,245.1199951171875,246.63999938964844,237.22000122070312,238.5,245.97000122070312,248.1999969482422,249.52999877929688,245.72999572753906,242.07000732421875,242.49000549316406,243.49000549316406]}],"adjclose":[{"adjclose":[1.4915515184402466,1.50458824634552,1.4895933866500854,1.4602599143981934,1.432878851890564,1.4498294591903687,1.452436089515686,1.4680827856063843,1.470689296722412,1.4772076606750488,1.4615635871887207,1.4380942583084106,1.4420067071914673,1.4433112144470215,1.4407026767730713,1.426360011100769,1.4341833591461182,1.4185376167297363,1.4113664627075195,1.3872462511062622,1.3696445226669312,1.4133226871490479,1.4459176063537598,1.4550445079803467,1.436790943145752,1.4382898807525635,1.4395946264266968,1.440898060798645,1.4513295888900757,1.4526338577270508,1.4291627407073975,1.4265539646148682,1.4213385581970215,1.4200350046157837,1.405691385269165,1.40634286403656,1.3959108591079712,1.4004756212234497,1.3952587842941284,1.3978668451309204,1.4004756212234497,1.417427659034729,1.4291627407073975,1.4239469766616821,1.4252490997314453,1.4298144578933716,1.433074712753296,1.4422029256820679,1.440898060798645,1.4395946264266968,1.436987042427063,1.434378743171692,1.440898060798645,1.4448106288909912,1.4356828927993774,1.436987042427063,1.4213385581970215,1.4265539646148682,1.4259017705917358,1.3991707563400269,1.4069948196411133,1.4030832052230835,1.3893911838531494,1.3704830408096313,1.3365806341171265,1.3307121992111206,1.3587476015090942,1.3574436902999878,1.3587476015090942,1.3639636039733887,1.3457074165344238,1.331364631652832,1.3509241342544556,1.34961998462677,1.356139898300171,1.3535313606262207,1.3535313606262207,1.3522275686264038,1.3509241342544556,1.3365806341171265,1.3026769161224365,1.2661653757095337,1.1840147972106934,1.2048777341842651,1.2322609424591064,1.2576895952224731,1.2674683332443237,1.2394334077835083,1.198546290397644,1.176376223564148,1.1815927028656006,1.1633349657058716,1.185504674911499,1.17898428440094,1.1920266151428223,1.1711593866348267,1.1776806116104126,1.1737680435180664,1.1346428394317627,1.0831263065338135,1.0381320714950562,1.039436936378479,0.9416226148605347,0.9990068078041077,1.0237866640090942,1.0042227506637573,0.9390146136283875,0.9497741460800171,0.9533597230911255,0.9650983214378357,0.9683588743209839,0.9364059567451477,0.8741313219070435,0.8415259718894958,0.7981617450714111,0.8698919415473938,0.8601109385490417,0.8764136433601379,0.8555462956428528,0.8235939145088196,0.8346787691116333,0.8672839403152466,0.8346787691116333,0.8685883283615112,0.8972803950309753,0.8848897218704224,0.9129303097724915,0.9168436527252197,0.9129303097724915,0.8998883366584778,0.9135823249816895,0.9357542991638184,0.9765093922615051,0.9885732531547546,0.9814004302024841,0.9977028965950012,0.965424120426178,0.952707827091217,0.9585773348808289,0.9703148603439331,0.9729233980178833,0.9474918246269226,0.9585773348808289,0.9637935757637024,0.9804215431213379,1.0104182958602905,1.009440302848816,0.9814004302024841,1.0061798095703125,1.0042227506637573,0.9911808967590332,0.9737672209739685,0.9959419965744019,0.9822458624839783,0.98028963804245,0.988116979598999,1.0070303678512573,1.0083353519439697,1.0076820850372314,1.0161622762680054,1.0272489786148071,1.0246403217315674,1.0670355558395386,1.0709481239318848,1.0670355558395386,1.0644254684448242,1.0265964269638062,1.0200752019882202,1.0115962028503418,1.0337715148925781,1.0109435319900513,0.9992035627365112,1.0122486352920532,0.9972469210624695,1.0024640560150146,0.9965954422950745,1.0008342266082764,1.0005078315734863,1.012900948524475,1.030510663986206,1.02268385887146,1.0076820850372314,0.9985517859458923,0.982899010181427,0.9444175362586975,0.9633315205574036,0.9274594783782959,0.9131108522415161,0.9222420454025269,0.8880006074905396,0.9140887260437012,0.9091970324516296,0.933329164981842,0.9398515224456787,0.9385471940040588,0.9555051922798157,0.936916708946228,0.928764283657074,0.9268069863319397,0.9574621319770813,0.9326765537261963,0.9431134462356567,0.9264811277389526,0.9082194566726685,0.8948489427566528,0.8609331250190735,0.887021541595459,0.8831087350845337,0.8648461103439331,0.8987612724304199,0.9176753759384155,0.9026753306388855,0.9183286428451538,0.9320250153541565,0.9433104395866394,0.942658543586731,0.9270022511482239,0.942658543586731,0.97462397813797,0.9570099711418152,0.9772331714630127,0.9720144867897034,0.9876711964607239,0.9707100987434387,0.9821255803108215,0.9844093322753906,1.0124608278274536,1.014419436454773,1.0300743579864502,1.0372505187988281,1.0463831424713135,1.039860486984253,1.0215933322906494,1.044427514076233,1.0405128002166748,1.039860486984253,1.0372505187988281,1.0150707960128784,1.0111557245254517,1.0274649858474731,1.0124608278274536,1.0163754224777222,1.0046319961547852,0.9974563717842102,1.02322518825531,1.02322518825531,1.0052851438522339,1.0281171798706055,1.0274649858474731,1.020289659500122,1.0242033004760742,1.0176794528961182,1.003980040550232,1.0346413850784302,1.0359464883804321,1.0274649858474731,1.0529067516326904,1.05355966091156,1.0607353448867798,1.0639976263046265,1.0809584856033325,1.0829161405563354,1.0659550428390503,1.0796535015106201,1.0763916969299316,1.0803062915802002,1.0822633504867554,1.0809584856033325,1.0855250358581543,1.092049241065979,1.1077052354812622,1.1005290746688843,1.0946580171585083,1.105748176574707,1.105748176574707,1.0966148376464844,1.0988342761993408,1.0916568040847778,1.0936130285263062,1.0962238311767578,1.0903527736663818,1.0923091173171997,1.0896984338760376,1.0903527736663818,1.0929616689682007,1.0906773805618286,1.0818684101104736,1.0727323293685913,1.0707756280899048,1.0544633865356445,1.0616406202316284,1.0577259063720703,1.0433708429336548,1.0368449687957764,1.0531573295593262,1.0485913753509521,1.056747555732727,1.0668609142303467,1.0662087202072144,1.0655561685562134,1.0649032592773438,1.0668609142303467,1.0701227188110352,1.0786052942276,1.0688180923461914,1.0701227188110352,1.0805635452270508,1.0733860731124878,1.0812158584594727,1.079257845878601,1.0864357948303223,1.0988342761993408,1.0981818437576294,1.0988342761993408,1.0988342761993408,1.0896984338760376,1.1020959615707397,1.1193877458572388,1.1536446809768677,1.1735457181930542,1.1608229875564575,1.154624104499817,1.164737582206726,1.1640855073928833,1.1556026935577393,1.1497297286987305,1.1497297286987305,1.1745256185531616,1.1927956342697144,1.2032362222671509,1.2071515321731567,1.2126975059509277,1.2267258167266846,1.2228118181228638,1.210412621498108,1.2136763334274292,1.2234636545181274,1.2149817943572998,1.196057915687561,1.2016223669052124,1.2269937992095947,1.2282994985580444,1.240047574043274,1.2302577495574951,1.2282994985580444,1.2322156429290771,1.2269937992095947,1.2191623449325562,1.2080676555633545,1.2191623449325562,1.2165522575378418,1.2126362323760986,1.2087199687957764,1.1956665515899658,1.200887680053711,1.2269937992095947,1.2459217309951782,1.2354791164398193,1.2374377250671387,1.2269937992095947,1.2269937992095947,1.2224258184432983,1.2067625522613525,1.2139408588409424,1.2224258184432983,1.210025668144226,1.2093735933303833,1.1989293098449707,1.1969720125198364,1.1930564641952515,1.1871825456619263,1.1891396045684814,1.1721711158752441,1.1662968397140503,1.1454126834869385,1.133664846420288,1.138886570930481,1.1134321689605713,1.1447592973709106,1.1532431840896606,1.1617287397384644,1.1382334232330322,1.1509597301483154,1.1408436298370361,1.1330112218856812,1.126485824584961,1.1290953159332275,1.1362751722335815,1.1304008960723877,1.1212639808654785,1.1206114292144775,1.1173484325408936,1.11408531665802,1.1186537742614746,1.1199586391448975,1.126485824584961,1.1304008960723877,1.1565078496932983,1.1343168020248413,1.1356219053268433,1.1277902126312256,1.1428014039993286,1.153506875038147,1.1414309740066528,1.1463268995285034,1.1580768823623657,1.1633003950119019,1.1861484050750732,1.1933292150497437,1.1854952573776245,1.1815783977508545,1.1802729368209839,1.1659108400344849,1.171785831451416,1.1815783977508545,1.171133041381836,1.1750504970550537,1.1541601419448853,1.1580768823623657,1.1554661989212036,1.1613417863845825,1.1685227155685425,1.1698272228240967,1.1763560771942139,1.1972458362579346,1.192022681236267,1.1959397792816162,1.1933292150497437,1.192022681236267,1.1894112825393677,1.1881071329116821,1.1884325742721558,1.1750504970550537,1.1861484050750732,1.192022681236267,1.186800241470337,1.2076905965805054,1.1959397792816162,1.1757036447525024,1.171133041381836,1.1802729368209839,1.174397587776184,1.173092007637024,1.1933292150497437,1.2050790786743164,1.2259690761566162,1.2076905965805054,1.2076905965805054,1.215524435043335,1.2246638536453247,1.2429428100585938,1.248164415359497,1.2801517248153687,1.2853745222091675,1.291903018951416,1.2899441719055176,1.2690540552139282,1.26121985912323,1.2664433717727661,1.2886390686035156,1.2984310388565063,1.2827633619308472,1.264485239982605,1.2899441719055176,1.2755827903747559,1.264155626296997,1.2537072896957397,1.2576249837875366,1.2654606103897095,1.2719911336898804,1.2746028900146484,1.2785210609436035,1.2719911336898804,1.2667677402496338,1.255013108253479,1.233466386795044,1.2328124046325684,1.2119176387786865,1.2151827812194824,1.2308541536331177,1.2484837770462036,1.267419695854187,1.2850500345230103,1.2785210609436035,1.261542558670044,1.2732967138290405,1.2654606103897095,1.264155626296997,1.2563197612762451,1.2537072896957397,1.2413012981414795,1.2413012981414795,1.2432610988616943,1.2628493309020996,1.2628493309020996,1.261542558670044,1.2628493309020996,1.261542558670044,1.2654606103897095,1.2811328172683716,1.2889682054519653,1.3033332824707031,1.3242281675338745,1.3503469228744507,1.3320647478103638,1.3359835147857666,1.3268404006958008,1.3398997783660889,1.3803846836090088,1.3921387195587158,1.3999744653701782,1.3973616361618042,1.46527099609375,1.436540126800537,1.444375991821289,1.4417634010314941,1.4156452417373657,1.4287041425704956,1.435234785079956,1.4260927438735962,1.4104217290878296,1.3947495222091675,1.368631362915039,1.3816906213760376,1.4156452417373657,1.4130330085754395,1.4094407558441162,1.40029776096344,1.40029776096344,1.402909755706787,1.4107472896575928,1.4159724712371826,1.4264219999313354,1.4473226070404053,1.4512410163879395,1.4447095394134521,1.4473226070404053,1.4473226070404053,1.4512410163879395,1.454506754875183,1.4891207218170166,1.5034900903701782,1.4799790382385254,1.4865084886550903,1.4747525453567505,1.4734477996826172,1.4577727317810059,1.4695285558700562,1.4838967323303223,1.4838967323303223,1.4852038621902466,1.5028374195098877,1.5283095836639404,1.537453532218933,1.5270034074783325,1.5243908166885376,1.5145926475524902,1.508062720298767,1.5008783340454102,1.515246033668518,1.5204718112945557,1.5322275161743164,1.537453532218933,1.5387600660324097,1.5524752140045166,1.555087685585022,1.5622715950012207,1.5635781288146973,1.5596599578857422,1.5367991924285889,1.5270034074783325,1.528962254524231,1.5590064525604248,1.5420243740081787,1.5309216976165771,1.5256973505020142,1.5211248397827148,1.5296155214309692,1.5204718112945557,1.5413708686828613,1.5518214702606201,1.5256973505020142,1.5230839252471924,1.5178582668304443,1.5243908166885376,1.5061029195785522,1.48977530002594,1.5139412879943848,1.5256973505020142,1.5276564359664917,1.5256973505020142,1.5237386226654053,1.5270034074783325,1.5256973505020142,1.5322275161743164,1.5341867208480835,1.5270034074783325,1.534840703010559,1.5446370840072632,1.560965657234192,1.584641695022583,1.5968875885009766,1.6034185886383057,1.579329013824463,1.5744291543960571,1.556463360786438,1.5678966045379639,1.545847773551941,1.5531973838806152,1.5352314710617065,1.5082833766937256,1.5156329870224,1.5058324337005615,1.5352314710617065,1.5254324674606323,1.5319653749465942,1.543397307395935,1.5548295974731445,1.5654455423355103,1.5744291543960571,1.5597288608551025,1.5662628412246704,1.5703442096710205,1.5638121366500854,1.57197904586792,1.5711630582809448,1.5613625049591064,1.558912992477417,1.5580964088439941,1.5711630582809448,1.580960750579834,1.5940265655517578,1.6038275957107544,1.5972944498062134,1.5932109355926514,1.576062560081482,1.5727956295013428,1.5417635440826416,1.5580964088439941,1.5646296739578247,1.5646296739578247,1.5482983589172363,1.542580485343933,1.5401310920715332,1.5352314710617065,1.5148162841796875,1.5074669122695923,1.5041989088058472,1.5176728963851929,1.5074669122695923,1.509100317955017,1.501749873161316,1.4515148401260376,1.4735698699951172,1.4531490802764893,1.4670355319976807,1.4670355319976807,1.4555994272232056,1.4654017686843872,1.478471279144287,1.4605004787445068,1.4621336460113525,1.462950348854065,1.4490642547607422,1.4180244207382202,1.4343618154525757,1.4217008352279663,1.400054931640625,1.3976038694381714,1.4049569368362427,1.430277705192566,1.4392633438110352,1.440896987915039,1.4441636800765991,1.4515148401260376,1.451106309890747,1.4384452104568481,1.4221086502075195,1.3922944068908691,1.3894362449645996,1.346143126487732,1.3608464002609253,1.3939286470413208,1.4180244207382202,1.3902513980865479,1.3935198783874512,1.3902513980865479,1.4049569368362427,1.4114906787872314,1.4335449934005737,1.4221086502075195,1.4294606447219849,1.426193356513977,1.4204747676849365,1.4147580862045288,1.4057735204696655,1.3886187076568604,1.3902513980865479,1.400054931640625,1.4082226753234863,1.3984205722808838,1.3755491971969604,1.3788163661956787,1.3902513980865479,1.4082226753234863,1.3984205722808838,1.3861684799194336,1.3869844675064087,1.3820842504501343,1.3767751455307007,1.3559445142745972,1.3608464002609253,1.3690146207809448,1.3739155530929565,1.3722819089889526,1.36288583278656,1.36288583278656,1.368605136871338,1.3677886724472046,1.3694226741790771,1.3694226741790771,1.3694226741790771,1.3710565567016602,1.3931175470352173,1.411910891532898,1.4086415767669678,1.3759584426879883,1.3759584426879883,1.3914843797683716,1.3824955224990845,1.3694226741790771,1.36288583278656,1.3612514734268188,1.3481781482696533,1.331836462020874,1.3334723711013794,1.3481781482696533,1.36288583278656,1.3612514734268188,1.3334723711013794,1.3306119441986084,1.3367385864257812,1.3506286144256592,1.3432767391204834,1.3420495986938477,1.3432767391204834,1.3498129844665527,1.3563481569290161,1.3563481569290161,1.353080153465271,1.3432767391204834,1.351446270942688,1.3489950895309448,1.3416415452957153,1.3440940380096436,1.3383729457855225,1.3240751028060913,1.3208069801330566,1.3359228372573853,1.3653367757797241,1.3890321254730225,1.3800443410873413,1.3833128213882446,1.3857637643814087,1.3988370895385742,1.4208980798721313,1.438873291015625,1.4511306285858154,1.4503129720687866,1.4478623867034912,1.4601186513900757,1.4560329914093018,1.4486795663833618,1.4658383131027222,1.4674723148345947,1.4658383131027222,1.4560329914093018,1.4532530307769775,1.4458980560302734,1.4671485424041748,1.456521987915039,1.4418123960494995,1.4597926139831543,1.4369075298309326,1.4385411739349365,1.4414021968841553,1.4156548976898193,1.4058481454849243,1.4140210151672363,1.4499847888946533,1.463062047958374,1.4646965265274048,1.4696018695831299,1.4859488010406494,1.490035057067871,1.4884006977081299,1.490850806236267,1.4826786518096924,1.4671485424041748,1.4777743816375732,1.4851315021514893,1.5047478675842285,1.4941208362579346,1.5022945404052734,1.5186430215835571,1.527633786201477,1.5170068740844727,1.5137379169464111,1.5186430215835571,1.5137379169464111,1.5153725147247314,1.5080159902572632,1.5006611347198486,1.490850806236267,1.4679659605026245,1.48676598072052,1.48676598072052,1.4851315021514893,1.490035057067871,1.4957560300827026,1.5022945404052734,1.4924869537353516,1.490850806236267,1.497390627861023,1.5366238355636597,1.534989595413208,1.5431630611419678,1.5447973012924194,1.5431630611419678,1.5660488605499268,1.5644124746322632,1.5578749179840088,1.567683458328247,1.5701358318328857,1.5660488605499268,1.5660488605499268,1.5660488605499268,1.5693179368972778,1.5856653451919556,1.5807609558105469,1.5845204591751099,1.5861573219299316,1.6025090217590332,1.5861573219299316,1.5665347576141357,1.5698046684265137,1.5857492685317993,1.5828858613967896,1.5747101306915283,1.5518180131912231,1.556722640991211,1.5632635354995728,1.5469121932983398,1.5338306427001953,1.5043960809707642,1.5403718948364258,1.5272893905639648,1.5256539583206177,1.5632635354995728,1.5321948528289795,1.5534535646438599,1.5403718948364258,1.5518180131912231,1.550182580947876,1.5321948528289795,1.4994914531707764,1.4815031290054321,1.487227439880371,1.4782330989837646,1.498672604560852,1.494584560394287,1.5133893489837646,1.5125738382339478,1.5060315132141113,1.4994914531707764,1.4962201118469238,1.4896811246871948,1.4610637426376343,1.4471635818481445,1.471691608428955,1.497855305671692,1.5076652765274048,1.5191142559051514,1.5068494081497192,1.497855305671692,1.5272893905639648,1.5362824201583862,1.5272893905639648,1.5240190029144287,1.537916898727417,1.5428234338760376,1.5518180131912231,1.5518180131912231,1.5244275331497192,1.5142076015472412,1.5076652765274048,1.5240190029144287,1.5232012271881104,1.5174775123596191,1.5420057773590088,1.5550872087478638,1.5665347576141357,1.5575412511825562,1.5698890686035156,1.5858399868011475,1.5752066373825073,1.5817499160766602,1.5833842754364014,1.5784780979156494,1.5833842754364014,1.6013785600662231,1.611192226409912,1.6103737354278564,1.6054679155349731,1.6120104789733887,1.6030141115188599,1.6095564365386963,1.6193718910217285,1.6414532661437988,1.6324589252471924,1.6332753896713257,1.637364149093628,1.6365461349487305,1.6324589252471924,1.6357282400131226,1.6414532661437988,1.6488133668899536,1.646359920501709,1.6422712802886963,1.6496326923370361,1.6479969024658203,1.6717143058776855,1.6668070554733276,1.6659895181655884,1.6749858856201172,1.6839827299118042,1.6749858856201172,1.6831650733947754,1.6897070407867432,1.6864362955093384,1.6749858856201172,1.6864362955093384,1.6782575845718384,1.6733516454696655,1.676621675491333,1.6586285829544067,1.6659895181655884,1.6733516454696655,1.6798934936523438,1.6717143058776855,1.6847999095916748,1.6978862285614014,1.6839827299118042,1.688071370124817,1.6847999095916748,1.6937984228134155,1.702791690826416,1.7068819999694824,1.7256938219070435,1.7256938219070435,1.73060142993927,1.7256938219070435,1.7142432928085327,1.7355083227157593,1.7387806177139282,1.7436864376068115,1.7441781759262085,1.750312328338623,1.7589033842086792,1.7556320428848267,1.762176275253296,1.7425421476364136,1.7449958324432373,1.7490861415863037,1.7605398893356323,1.762176275253296,1.7760826349258423,1.7867194414138794,1.7752654552459717,1.7752654552459717,1.768720269203186,1.7523585557937622,1.7523585557937622,1.7523585557937622,1.7278157472610474,1.7179991006851196,1.6885465383529663,1.6410973072052002,1.6574594974517822,1.6427336931228638,1.6640046834945679,1.673822283744812,1.6877288818359375,1.6950922012329102,1.6901830434799194,1.6574594974517822,1.6198279857635498,1.6329166889190674,1.6312803030014038,1.6419165134429932,1.6582781076431274,1.655005693435669,1.6329166889190674,1.6361887454986572,1.643552303314209,1.6296442747116089,1.6361887454986572,1.6329166889190674,1.6149178743362427,1.6100103855133057,1.620646357536316,1.6296442747116089,1.6288268566131592,1.6239174604415894,1.6288268566131592,1.6214631795883179,1.6312803030014038,1.6230993270874023,1.611646294593811,1.582195520401001,1.5658328533172607,1.582195520401001,1.6067368984222412,1.6165556907653809,1.6640046834945679,1.6558219194412231,1.6443698406219482,1.626371145248413,1.6230993270874023,1.6100103855133057,1.6034655570983887,1.6239174604415894,1.6280081272125244,1.643552303314209,1.6632739305496216,1.6767771244049072,1.692325472831726,1.7176927328109741,1.70050847530365,1.6800496578216553,1.6964174509048462,1.6829140186309814,1.6775949001312256,1.669411063194275,1.6595908403396606,1.6579543352127075,1.6759588718414307,1.6857777833938599,1.6530438661575317,1.6350414752960205,1.6473159790039062,1.6514075994491577,1.6284946203231812,1.6268579959869385,1.6579543352127075,1.648134469985962,1.636677861213684,1.6358599662780762,1.6317673921585083,1.6448615789413452,1.636677861213684,1.633405327796936,1.666137456893921,1.6759588718414307,1.6759588718414307,1.692325472831726,1.7185132503509521,1.70460045337677,1.6988710165023804,1.672685980796814,1.689050316810608,1.7054173946380615,1.7152376174926758,1.7316044569015503,1.7381513118743896,1.7676128149032593,1.8007547855377197,1.7643389701843262,1.7757960557937622,1.8338974714279175,1.8101661205291748,1.7905248403549194,1.7839795351028442,1.7937986850738525,1.8167132139205933,1.8167132139205933,1.770885944366455,1.8167132139205933,1.8363524675369263,1.8167132139205933,1.8248966932296753,1.8330804109573364,1.8240777254104614,1.7954351902008057,1.7610647678375244,1.7365148067474365,1.7029634714126587,1.716875433921814,1.7389694452285767,1.7152376174926758,1.6988710165023804,1.7021453380584717,1.6906884908676147,1.7332416772842407,1.7780450582504272,1.7712944746017456,1.8068921566009521,1.8319902420043945,1.8221668004989624,1.8246231079101562,1.8221668004989624,1.7816476821899414,1.7435827255249023,1.7042903900146484,1.6871001720428467,1.6551767587661743,1.64044189453125,1.6649994850158691,1.7141135931015015,1.7141135931015015,1.6944671869277954,1.6993792057037354,1.6821883916854858,1.6999937295913696,1.753406286239624,1.7804193496704102,1.7828738689422607,1.7779622077941895,1.7484941482543945,1.7435827255249023,1.7202527523040771,1.7263920307159424,1.709816575050354,1.7214806079864502,1.741126537322998,1.7386705875396729,1.7577037811279297,1.7730523347854614,1.7546340227127075,1.7484941482543945,1.7509502172470093,1.7239371538162231,1.740512728691101,1.7583168745040894,1.7583168745040894,1.731303334236145,1.7165707349777222,1.7429698705673218,1.741126537322998,1.7067471742630005,1.7042903900146484,1.7104302644729614,1.689555287361145,1.6735944747924805,1.6312321424484253,1.633074164390564,1.6600877046585083,1.689555287361145,1.6840310096740723,1.6846450567245483,1.6716747283935547,1.6606206893920898,1.6716747283935547,1.7171210050582886,1.709751009941101,1.687642216682434,1.6802711486816406,1.6483372449874878,1.6483372449874878,1.6164015531539917,1.6176308393478394,1.6114896535873413,1.593064308166504,1.5482332706451416,1.5083140134811401,1.5660433769226074,1.5746408700942993,1.5746408700942993,1.5721853971481323,1.558673620223999,1.5476188659667969,1.5193687677383423,1.5476188659667969,1.5746408700942993,1.5672720670700073,1.5893810987472534,1.6458815336227417,1.6188578605651855,1.6164015531539917,1.5820096731185913,1.5488486289978027,1.5678852796554565,1.5672720670700073,1.604119062423706,1.6090328693389893,1.5672720670700073,1.5488486289978027,1.559901475906372,1.5273518562316895,1.5205979347229004,1.5230549573898315,1.4997161626815796,1.4376885890960693,1.5193687677383423,1.4984883069992065,1.5377931594848633,1.55744469165802,1.5525329113006592,1.5549885034561157,1.5967504978179932,1.559901475906372,1.5648161172866821,1.5820096731185913,1.5820096731185913,1.6188578605651855,1.6188578605651855,1.6360548734664917,1.6452665328979492,1.6311416625976562,1.670446515083313,1.6925550699234009,1.6906378269195557,1.7029246091842651,1.7152111530303955,1.71766996383667,1.732412576675415,1.729954481124878,1.71766996383667,1.732412576675415,1.7619001865386963,1.7545292377471924,1.7447011470794678,1.710297703742981,1.710297703742981,1.7496129274368286,1.7999889850616455,1.8208762407302856,1.833162784576416,1.8479074239730835,1.8190330266952515,1.8036757707595825,1.829475998878479,1.8466782569885254,1.8749371767044067,1.8823108673095703,1.8503644466400146,1.872481346130371,1.878624677658081,1.8749371767044067,1.833162784576416,1.8245623111724854,1.8184187412261963,1.833162784576416,1.8282495737075806,1.8159617185592651,1.806132197380066,1.7975326776504517,1.8036757707595825,1.8135051727294922,1.8257907629013062,1.8135051727294922,1.7938460111618042,1.8110463619232178,1.8577364683151245,1.8970556259155273,1.9117974042892456,1.9363716840744019,1.9265416860580444,1.9486558437347412,1.8896806240081787,1.9068821668624878,1.9216264486312866,1.9154841899871826,1.9167128801345825,1.9535720348358154,1.963401198387146,1.9462003707885742,1.951114535331726,1.9732308387756348,1.9879740476608276,1.963401198387146,1.931456208229065,1.9486558437347412,1.9609445333480835,1.9565682411193848,1.9565682411193848,2.0131022930145264,2.0352232456207275,2.0352232456207275,2.0641047954559326,2.101590156555176,2.128627300262451,2.0954461097717285,2.087458372116089,2.081927537918091,2.084383249282837,2.077012538909912,2.089301347732544,2.045056104660034,2.1138811111450195,2.16304087638855,2.169187068939209,2.16304087638855,2.16304087638855,2.1581246852874756,2.1470632553100586,2.14583420753479,2.164268732070923,2.1679587364196777,2.138460159301758,2.1728737354278564,2.2121975421905518,2.2134289741516113,2.1827046871185303,2.186391830444336,2.1851627826690674,2.2392373085021973,2.2662758827209473,2.251527786254883,2.2466139793395996,2.247840642929077,2.2171177864074707,2.16304087638855,2.1679587364196777,2.1851627826690674,2.229405641555786,2.195608377456665,2.1667280197143555,2.2121975421905518,2.194995164871216,2.241696357727051,2.2539865970611572,2.2527573108673096,2.2625904083251953,2.295772075653076,2.3043746948242188,2.300689697265625,2.326497793197632,2.365826368331909,2.357222557067871,2.440796136856079,2.440796136856079,2.3712668418884277,2.373725414276123,2.372497797012329,2.3700389862060547,2.3626620769500732,2.3368475437164307,2.2667784690856934,2.2913637161254883,2.2975106239318848,2.298739194869995,2.281529188156128,2.3307015895843506,2.3356170654296875,2.340533971786499,2.320866823196411,2.320866823196411,2.2864480018615723,2.2864480018615723,2.3257832527160645,2.311032295227051,2.311032295227051,2.292595148086548,2.340533971786499,2.3061153888702393,2.2889065742492676,2.3479113578796387,2.3614308834075928,2.374953031539917,2.3897058963775635,2.397081136703491,2.416747808456421,2.454857349395752,2.4536280632019043,2.4560859203338623,2.4487111568450928,2.4487111568450928,2.441335439682007,2.4437942504882812,2.4683785438537598,2.5077154636383057,2.475755453109741,2.4536280632019043,2.4560859203338623,2.4462544918060303,2.4536280632019043,2.467148542404175,2.4646923542022705,2.4659202098846436,2.475755453109741,2.4880473613739014,2.4732978343963623,2.478214740753174,2.4720678329467773,2.476984739303589,2.470839023590088,2.4388787746429443,2.4487111568450928,2.4511704444885254,2.436418294906616,2.4142906665802,2.454857349395752,2.48313045501709,2.490507125854492,2.496652841567993,2.529843807220459,2.5052573680877686,2.4978790283203125,2.5052573680877686,2.504568576812744,2.5119469165802,2.4836671352386475,2.436943292617798,2.4197299480438232,2.4074368476867676,2.4098949432373047,2.4320261478424072,2.4197299480438232,2.4467811584472656,2.4492406845092773,2.4295666217803955,2.439404010772705,2.4172699451446533,2.3889925479888916,2.3877649307250977,2.414811849594116,2.424650192260742,2.4578452110290527,2.4590771198272705,2.468911647796631,2.481208086013794,2.472602128982544,2.478747844696045,2.5230116844177246,2.542684555053711,2.542684555053711,2.513176679611206,2.513176679611206,2.5254695415496826,2.545145273208618,2.5279297828674316,2.658262252807617,2.6680996417999268,2.719738483428955,2.6828529834747314,2.693917989730835,2.7062149047851562,2.6963791847229004,2.6693267822265625,2.7000644207000732,2.7000644207000732,2.793511390686035,2.793511390686035,2.8107240200042725,2.8033459186553955,2.8525283336639404,2.8525283336639404,2.8820385932922363,2.8672831058502197,2.832855701446533,2.8771204948425293,2.9090871810913086,2.937366008758545,2.9041695594787598,2.9017105102539062,2.8967907428741455,2.922612428665161,2.9385979175567627,2.9336774349212646,2.9189212322235107,2.8734312057495117,2.8648228645324707,2.857926368713379,2.8628532886505127,2.8406786918640137,2.855461359024048,2.8924179077148438,2.907200813293457,2.8924179077148438,2.9318366050720215,3.0057480335235596,3.035313606262207,2.956475257873535,3.045168399810791,3.0180678367614746,3.0254595279693604,3.0402421951293945,3.0254595279693604,3.0254595279693604,3.0156033039093018,3.035313606262207,3.104297161102295,3.0993711948394775,3.1178488731384277,3.153571128845215,3.1757469177246094,3.180673122406006,3.158501148223877,3.17081880569458,3.1929931640625,3.140022039413452,3.045168399810791,3.0427045822143555,3.079662799835205,3.066110372543335,3.0229954719543457,3.037778377532959,3.079662799835205,3.077197551727295,3.0895135402679443,3.0229954719543457,2.9860382080078125,2.9010417461395264,2.921982765197754,2.9441559314727783,2.9490833282470703,2.9761836528778076,3.000822067260742,3.035313606262207,3.069805145263672,3.035313606262207,3.035313606262207,3.0624165534973145,3.0599517822265625,2.990967035293579,3.069805145263672,3.0254595279693604,3.0402421951293945,3.047633171081543,3.0279228687286377,3.003286600112915,2.9293742179870605,2.954010248184204,2.936765432357788,2.925901174545288,2.898740530014038,2.925901174545288,2.859234094619751,2.819727659225464,2.819727659225464,2.8888638019561768,2.8938026428222656,2.8493573665618896,2.889482021331787,2.938246488571167,2.9579989910125732,2.9123198986053467,2.9012088775634766,2.9333078861236572,2.9135549068450928,2.86417555809021,2.8493573665618896,2.775284767150879,2.81355619430542,2.9012088775634766,2.8888638019561768,2.8617026805877686,2.928370714187622,2.9407150745391846,2.916024923324585,2.829606533050537,2.909235954284668,2.917257785797119,2.8715806007385254,2.897505283355713,2.86417555809021,2.891331672668457,2.9012088775634766,2.9333078861236572,2.953061103820801,2.9654059410095215,3.024665117263794,3.1160216331481934,3.1357758045196533,3.1555278301239014,3.1481211185455322,3.111086130142212,3.170341730117798,3.1654062271118164,3.204911708831787,3.201206684112549,3.185159683227539,3.1752820014953613,3.1604647636413574,3.1431825160980225,3.140714406967163,3.23453950881958,3.224663257598877,3.239478826522827,3.25429368019104,3.301204204559326,3.345651626586914,3.3876259326934814,3.437007188796997,3.4038593769073486,3.393965721130371,3.4026238918304443,3.3989129066467285,3.376647710800171,3.353148937225342,3.314803123474121,3.3197529315948486,3.3098561763763428,3.2776989936828613,3.215855360031128,3.2146193981170654,3.265329122543335,3.255436420440674,3.230699062347412,3.2603838443756104,3.2900657653808594,3.3197529315948486,3.4211742877960205,3.5324912071228027,3.710602045059204,3.6586544513702393,3.6116530895233154,3.6413373947143555,3.661129951477051,3.6685478687286377,3.661129951477051,3.5621800422668457,3.520122528076172,3.428598642349243,3.431070327758789,3.547337293624878,3.5448644161224365,3.4459140300750732,3.507756233215332,3.5671257972717285,3.5003349781036377,3.47807240486145,3.483017921447754,3.5423882007598877,3.6116530895233154,3.5918633937835693,3.5423882007598877,3.5102291107177734,3.5324912071228027,3.5127053260803223,3.5423882007598877,3.4137563705444336,3.3840689659118652,3.401386022567749,3.3197529315948486,3.2851192951202393,3.28017520904541,3.3519108295440674,3.3432490825653076,3.331108570098877,3.3261520862579346,3.3509371280670166,3.331108570098877,3.3211939334869385,3.3583712577819824,3.4029855728149414,3.360851526260376,3.375723361968994,3.420335531234741,3.4153780937194824,3.405463695526123,3.35341477394104,3.3707644939422607,3.3509371280670166,3.3509371280670166,3.3211939334869385,3.3360655307769775,3.360851526260376,3.3682873249053955,3.375723361968994,3.3558948040008545,3.341021776199341,3.341021776199341,3.345977783203125,3.331108570098877,3.3385448455810547,3.328629732131958,3.281536817550659,3.341021776199341,3.341021776199341,3.328629732131958,3.2939324378967285,3.3211939334869385,3.241881847381592,3.217097043991089,3.281536817550659,3.2741010189056396,3.279059886932373,3.266669750213623,3.2220547199249268,3.170006275177002,3.122915267944336,3.1625704765319824,3.241881847381592,3.241881847381592,3.212139844894409,3.152655839920044,3.140263080596924,3.1080424785614014,3.0683865547180176,3.0436019897460938,3.063429832458496,3.122915267944336,3.073343515396118,3.140263080596924,3.127871513366699,3.17248272895813,3.212139844894409,3.2220547199249268,3.241881847381592,3.197270154953003,3.2220547199249268,3.231968641281128,3.2493178844451904,3.241881847381592,3.269144296646118,3.3162362575531006,3.3088014125823975,3.2617106437683105,3.2716238498687744,3.2567524909973145,3.231968641281128,3.241881847381592,3.2517964839935303,3.1823983192443848,3.137784004211426,3.130349636077881,3.167527198791504,3.231968641281128,3.1923131942749023,3.150177240371704,3.1823983192443848,3.170006275177002,3.1625704765319824,3.1080424785614014,3.122915267944336,3.1105241775512695,3.0931718349456787,2.998988389968872,3.008901834487915,3.0336875915527344,3.073343515396118,3.0312094688415527,2.9742038249969482,3.0584723949432373,3.060950517654419,3.1006062030792236,3.048560857772827,2.9742038249969482,3.003945827484131,3.003945827484131,2.979161024093628,2.9717254638671875,2.9717254638671875,2.9717254638671875,2.9370274543762207,2.9395053386688232,2.9370274543762207,2.923396110534668,2.9370274543762207,2.941983938217163,2.954906702041626,2.9623634815216064,3.01206636428833,3.036916494369507,3.084136486053467,3.0692250728607178,2.9822449684143066,2.9822449684143066,2.9375109672546387,2.9375109672546387,2.9499354362487793,2.9449656009674072,2.9673309326171875,2.942479133605957,2.916386127471924,2.942479133605957,2.9598755836486816,2.9921841621398926,2.9921841621398926,2.979759454727173,3.017036199569702,3.01206636428833,2.978515625,2.930054187774658,2.9399943351745605,2.999640464782715,2.981001615524292,3.017036199569702,3.036916494369507,3.036916494369507,3.046860694885254,3.0617690086364746,3.0766804218292236,3.094078302383423,3.121415376663208,3.111473560333252,3.091590642929077,3.0891077518463135,3.0543148517608643,3.046860694885254,3.101534128189087,3.1189281940460205,3.104015827178955,3.0741965770721436,3.0866241455078125,3.0692250728607178,3.049345016479492,3.064255714416504,3.0617690086364746,3.1065025329589844,3.094078302383423,3.1363236904144287,3.1586923599243164,3.2233078479766846,3.253131151199341,3.2605834007263184,3.2357349395751953,3.2536728382110596,3.263636589050293,3.3034956455230713,3.2785847187042236,3.286060094833374,3.258655071258545,3.2536728382110596,3.3034956455230713,3.328411340713501,3.288550615310669,3.29353404045105,3.2312493324279785,3.183915138244629,3.213809013366699,3.2163031101226807,3.258655071258545,3.258655071258545,3.211320638656616,3.2063369750976562,3.1789324283599854,3.183915138244629,3.1689698696136475,3.1789324283599854,3.1689698696136475,3.139070510864258,3.111664295196533,3.091732978820801,3.0842604637145996,3.06931209564209,3.104191780090332,3.1241207122802734,3.131596088409424,3.131596088409424,3.1291041374206543,3.111664295196533,3.144055128097534,3.2437052726745605,3.193880558013916,3.286060094833374,3.3034956455230713,3.365781545639038,3.363290786743164,3.4679253101348877,3.500312328338623,3.4679253101348877,3.348341703414917,3.3234293460845947,3.258655071258545,3.3034956455230713,3.2038462162017822,3.2237746715545654,3.2736010551452637,3.263636589050293,3.2187957763671875,3.1714589595794678,3.1913890838623047,3.1590027809143066,3.1540167331695557,3.120384454727173,3.119140863418579,3.144055128097534,3.2337393760681152,3.2937185764312744,3.2662265300750732,3.3436992168426514,3.3586928844451904,3.3362009525299072,3.3337013721466064,3.2912189960479736,3.303713321685791,3.3486945629119873,3.3861794471740723,3.3936805725097656,3.4111695289611816,3.418668031692505,3.467398166656494,3.4886412620544434,3.5011351108551025,3.408674478530884,3.3986780643463135,3.4261651039123535,3.478646993637085,3.448657751083374,3.4336628913879395,3.40617299079895,3.4011764526367188,3.3786849975585938,3.3511953353881836,3.383683919906616,3.483644723892212,3.4336628913879395,3.4536569118499756,3.43865966796875,3.466151475906372,3.4686481952667236,3.483644723892212,3.5086333751678467,3.583604335784912,3.571108818054199,3.568608522415161,3.4761462211608887,3.4636504650115967,3.4611504077911377,3.451158285140991,3.4336628913879395,3.4436590671539307,3.446157693862915,3.483644723892212,3.4586551189422607,3.4136719703674316,3.4686481952667236,3.4636504650115967,3.4711499214172363,3.5286271572113037,3.538621664047241,3.5161333084106445,3.5086333751678467,3.5286271572113037,3.568608522415161,3.5536153316497803,3.5636167526245117,3.6385838985443115,3.633584499359131,3.6135923862457275,3.5611114501953125,3.593600034713745,3.6035990715026855,3.593600034713745,3.593600034713745,3.6035990715026855,3.6136226654052734,3.6587297916412354,3.6762707233428955,3.686293601989746,3.678776979446411,3.653716802597046,3.6386802196502686,3.633667469024658,3.641185760498047,3.5985865592956543,3.5559842586517334,3.5183932781219482,3.465768337249756,3.470778226852417,3.5083706378936768,3.5785350799560547,3.6086080074310303,3.5685155391693115,3.5597424507141113,3.5785350799560547,3.5785350799560547,3.56350040435791,3.5685155391693115,3.56350040435791,3.56350040435791,3.6035964488983154,3.588560104370117,3.5409493446350098,3.5234081745147705,3.6111159324645996,3.6737661361694336,3.6136226654052734,3.5234081745147705,3.558490037918091,3.618633270263672,3.5910675525665283,3.6035964488983154,3.653716802597046,3.656224012374878,3.6913082599639893,3.6938118934631348,3.696320056915283,3.7038352489471436,3.698824167251587,3.686293601989746,3.7501962184906006,3.74643611907959,3.824127197265625,3.7063419818878174,3.5083706378936768,3.5735294818878174,3.558490037918091,3.5685155391693115,3.5685155391693115,3.4933347702026367,3.4607582092285156,3.418156385421753,3.3930962085723877,3.3598904609680176,3.4382033348083496,3.440708637237549,3.440708637237549,3.3955986499786377,3.4557437896728516,3.505864381790161,3.468275308609009,3.558490037918091,3.5284204483032227,3.4983456134796143,3.5008528232574463,3.505864381790161,3.520900011062622,3.5284204483032227,3.5033586025238037,3.4532382488250732,3.4582507610321045,3.4507322311401367,3.410637378692627,3.3630244731903076,3.3404712677001953,3.3053860664367676,3.3003740310668945,3.2602782249450684,3.1750762462615967,3.2728092670440674,3.292855978012085,3.295362710952759,3.2502553462982178,3.2076520919799805,3.2327096462249756,3.2302050590515137,3.2314586639404297,3.205146551132202,3.227701187133789,3.2878425121307373,3.3379616737365723,3.3404712677001953,3.375554084777832,3.3930962085723877,3.3855762481689453,3.32794189453125,3.2728092670440674,3.2126662731170654,3.2076520919799805,3.2477493286132812,3.2652885913848877,3.322927474975586,3.277819871902466,3.255265474319458,3.240231990814209,3.2151694297790527,3.2327096462249756,3.252758026123047,3.2176761627197266,3.1374871730804443,3.103654623031616,3.0973892211914062,3.022210121154785,2.909440279006958,3.009681224822998,2.987128734588623,2.9866232872009277,2.848237991333008,2.848237991333008,2.893526077270508,2.916172742843628,2.923722982406616,2.873399257659912,2.8432042598724365,2.7677223682403564,2.7023026943206787,2.7249488830566406,2.7173988819122314,2.601656436920166,2.521143913269043,2.470820188522339,2.4959821701049805,2.425529956817627,2.4355950355529785,2.6066908836364746,2.687204360961914,2.797915458679199,2.888496160507202,2.848237991333008,2.848237991333008,2.729980707168579,2.7173988819122314,2.6796579360961914,2.699786901473999,2.672109842300415,2.6092071533203125,2.6066908836364746,2.6066908836364746,2.7274646759033203,2.674626111984253,2.737528085708618,2.7199172973632812,2.7023026943206787,2.5878207683563232,2.5664303302764893,2.5966262817382812,2.5915956497192383,2.5915956497192383,2.5161099433898926,2.5563676357269287,2.5236597061157227,2.460756540298462,2.440627098083496,2.5412726402282715,2.5588839054107666,2.5186269283294678,2.493464708328247,2.5286922454833984,2.5362396240234375,2.5563676357269287,2.6117231845855713,2.5966262817382812,2.5941100120544434,2.5563676357269287,2.5865633487701416,2.5538523197174072,2.5488204956054688,2.5437867641448975,2.5412726402282715,2.5513343811035156,2.5508315563201904,2.520493745803833,2.5306055545806885,2.525550603866577,2.512908935546875,2.482572317123413,2.432011842727661,2.4092588424682617,2.3321518898010254,2.25504469871521,2.324568033218384,2.3789210319519043,2.4244284629821777,2.4244284629821777,2.474987506866455,2.520493745803833,2.6570096015930176,2.6696507930755615,2.6671223640441895,2.6822903156280518,2.7429654598236084,2.6924030780792236,2.668386697769165,2.6696507930755615,2.7277944087982178,2.7505478858947754,2.7808868885040283,2.7606582641601562,2.7126266956329346,2.7176826000213623,2.6898763179779053,2.693667411804199,2.7404370307922363,2.7960548400878906,2.8339755535125732,2.7859411239624023,2.763188600540161,2.8415586948394775,2.9174022674560547,2.9174022674560547,2.932569980621338,2.9502687454223633,2.9502687454223633,3.0033562183380127,3.0261082649230957,3.101952314376831,3.1057443618774414,3.0918352603912354,3.0159990787506104,2.994508981704712,2.935096502304077,2.952791690826416,2.9477379322052,2.9629080295562744,2.940155029296875,2.876953363418579,2.9439477920532227,2.921193838119507,2.9123454093933105,2.983133554458618,2.9300429821014404,2.9426822662353516,2.9983015060424805,3.0185248851776123,2.985018491744995,3.0434000492095947,3.006596088409424,3.0078635215759277,2.9710586071014404,2.985018491744995,3.0205531120300293,3.03578519821167,3.018017292022705,3.0167505741119385,2.9761338233947754,2.977405548095703,2.973595142364502,2.9494857788085938,2.954559803009033,3.010403633117676,3.03578519821167,3.0459394454956055,3.03578519821167,3.1322429180145264,3.11954927444458,3.1271612644195557,3.1880815029144287,3.1626992225646973,3.1652376651763916,3.2083897590637207,3.210927963256836,3.2210803031921387,3.2236170768737793,3.218543291091919,3.1550838947296143,3.157623529434204,3.177929639816284,3.177929639816284,3.2033112049102783,3.2210803031921387,3.2083897590637207,3.172852039337158,3.1982343196868896,3.2337727546691895,3.251538038253784,3.243924140930176,3.226156234741211,3.177929639816284,3.210927963256836,3.228696346282959,3.210927963256836,3.1931569576263428,3.172852039337158,3.2058494091033936,3.2045812606811523,3.1931569576263428,3.147469997406006,3.1652376651763916,3.1753931045532227,3.1956963539123535,3.2033112049102783,3.213463544845581,3.2667713165283203,3.309919834136963,3.274380922317505,3.2236170768737793,3.3048431873321533,3.322610855102539,3.3276870250701904,3.3365700244903564,3.355609655380249,3.430021047592163,3.4733388423919678,3.450406074523926,3.4376637935638428,3.4529521465301514,3.460599899291992,3.4822566509246826,3.430021047592163,3.3561182022094727,3.34592604637146,3.3688607215881348,3.417278528213501,3.447857618331909,3.40453839302063,3.430021047592163,3.455502986907959,3.445307731628418,3.4376637935638428,3.4733388423919678,3.521759510040283,3.552337408065796,3.557434558868408,3.554887056350708,3.5446927547454834,3.608401298522949,3.7052371501922607,3.695040464401245,3.7052371501922607,3.6797523498535156,3.6759302616119385,3.654269218444824,3.626239538192749,3.618593454360962,3.628788948059082,3.6491711139678955,3.633884906768799,3.6389784812927246,3.6440765857696533,3.628788948059082,3.6491711139678955,3.6772067546844482,3.6810266971588135,3.6797523498535156,3.6364312171936035,3.6389784812927246,3.6491711139678955,3.656817674636841,3.631333589553833,3.5880138874053955,3.608401298522949,3.628788948059082,3.598207950592041,3.5880138874053955,3.618593454360962,3.628788948059082,3.6491711139678955,3.6823015213012695,3.689946174621582,3.646624803543091,3.6007561683654785,3.603304386138916,3.598207950592041,3.5854673385620117,3.550168752670288,3.5271477699279785,3.5015709400177,3.504129409790039,3.481109380722046,3.4325146675109863,3.4171669483184814,3.4580891132354736,3.499011993408203,3.5604019165039062,3.5194742679595947,3.488781690597534,3.447859048843384,3.450415849685669,3.4171669483184814,3.345547676086426,3.363452672958374,3.34043288230896,3.2867181301116943,3.317410707473755,3.2509090900421143,3.1971983909606934,3.256028652191162,3.289278030395508,3.3199679851531982,3.259862184524536,3.289278030395508,3.309739589691162,3.2841620445251465,3.2278919219970703,3.2125439643859863,3.220215320587158,3.225334405899048,3.202314853668213,3.1844089031219482,3.1895272731781006,3.2125439643859863,3.243239641189575,3.2509090900421143,3.2636990547180176,3.2381210327148438,3.186967611312866,3.1844089031219482,3.2330076694488525,3.2227747440338135,3.089770793914795,3.069310188293457,3.0488481521606445,3.0130393505096436,3.0335025787353516,3.059079170227051,3.0872151851654053,3.0641932487487793,3.0488481521606445,3.036060094833374,2.995135545730591,3.0641932487487793,3.036060094833374,2.9797885417938232,3.005363941192627,2.966998815536499,2.936307668685913,2.936307668685913,2.9342520236968994,2.9188337326049805,2.939389228820801,2.993347644805908,3.0498738288879395,3.0318877696990967,3.227160930633545,3.245149850845337,3.188622236251831,3.155216693878174,3.1757731437683105,3.2348713874816895,3.2708420753479004,3.2348713874816895,3.227160930633545,3.242579221725464,3.1873395442962646,3.124384880065918,3.0986921787261963,3.0781376361846924,3.1629278659820557,3.186052083969116,3.191189765930176,3.1487956047058105,3.1372337341308594,3.083277463912964,3.0807061195373535,3.1141083240509033,3.093553304672241,3.09098482131958,3.124384880065918,3.139801502227783,3.1629278659820557,3.134664297103882,3.1320953369140625,3.123103380203247,3.1269562244415283,3.111536741256714,3.121819019317627,3.1449413299560547,3.1500802040100098,3.1629278659820557,3.1757731437683105,3.1706345081329346,3.1320953369140625,3.142371654510498,3.238722562789917,3.1783437728881836,3.1629278659820557,3.173205614089966,3.1757731437683105,3.1757731437683105,3.134664297103882,3.124384880065918,3.099978446960449,3.103830099105835,3.072995185852051,3.0524415969848633,3.0652925968170166,3.0884158611297607,3.0049092769622803,3.03702712059021,3.1141083240509033,3.085843324661255,3.0966849327087402,3.0889437198638916,3.0863583087921143,3.0682971477508545,3.016685724258423,3.037330389022827,3.037330389022827,3.1173272132873535,3.1070051193237305,3.042489528656006,3.0295896530151367,3.011526107788086,2.9986209869384766,3.011526107788086,3.0837819576263428,3.11991024017334,3.153456449508667,3.1973249912261963,3.194748640060425,3.3134517669677734,3.2334561347961426,3.2721621990203857,3.2360339164733887,3.2773237228393555,3.349579334259033,3.3470005989074707,3.3031299114227295,3.376673698425293,3.4992523193359375,3.4992523193359375,3.525059938430786,3.5715107917785645,3.522479772567749,3.4682841300964355,3.442481279373169,3.5018341541290283,3.478609323501587,3.4579620361328125,3.47344970703125,3.437319278717041,3.509575128555298,3.5198960304260254,3.5198960304260254,3.4966719150543213,3.4889280796051025,3.5198960304260254,3.532801866531372,3.5198960304260254,3.6127960681915283,3.607637882232666,3.607637882232666,3.6463444232940674,3.7521486282348633,3.801177978515625,3.7211787700653076,3.7779548168182373,3.806339979171753,3.801177978515625,3.801177978515625,3.798597812652588,3.808922290802002,3.8553717136383057,3.8667654991149902,3.830509901046753,3.8175570964813232,3.8564071655273438,3.8719470500946045,3.853816032409668,3.8719470500946045,3.822739601135254,3.830509901046753,3.8266236782073975,3.809786796569824,3.8201472759246826,3.8175570964813232,3.822739601135254,3.7787113189697266,3.8589978218078613,3.8020195960998535,3.8175570964813232,3.8589978218078613,3.8978443145751953,3.9107961654663086,3.936692714691162,3.9755451679229736,3.957416534423828,3.9677722454071045,3.918564796447754,3.8667654991149902,3.848637104034424,3.8641769886016846,3.8641769886016846,3.9056167602539062,3.9043197631835938,3.9004366397857666,3.9133853912353516,3.960005044937134,3.9651834964752197,3.9884934425354004,3.9871985912323,3.936692714691162,3.960005044937134,3.9936716556549072,4.029934883117676,4.0610127449035645,4.050652980804443,4.032523155212402,4.045469760894775,4.045469760894775,4.117989540100098,4.084319114685059,4.092088222503662,4.092088222503662,4.099859714508057,4.050652980804443,4.016983509063721,3.9884934425354004,3.9884934425354004,3.9522347450256348,3.936692714691162,3.9470579624176025,3.998852252960205,3.9625942707061768,3.936692714691162,3.926335573196411,3.9975533485412598,4.041738510131836,4.015748023986816,3.942969560623169,3.989755630493164,3.98715877532959,3.9715633392333984,4.018346786499023,3.989755630493164,4.049537181854248,4.1015214920043945,4.119714260101318,4.169100284576416,4.179495334625244,4.189890384674072,4.200293064117432,4.200293064117432,4.111917495727539,4.135311126708984,4.1483073234558105,4.1431074142456055,4.1015214920043945,4.085927486419678,4.10931921005249,4.083324909210205,4.065132141113281,4.031342506408691,4.083324909210205,4.156103134155273,4.132709503173828,4.145705223083496,4.122316360473633,4.127512454986572,4.132709503173828,4.114516258239746,4.106716632843018,4.078128814697266,4.078128814697266,4.061232566833496,4.070331573486328,4.075530052185059,4.1080169677734375,4.158701419830322,4.197691917419434,4.200293064117432,4.1483073234558105,4.127512454986572,4.114516258239746,4.072929859161377,4.088528633117676,4.033938884735107,4.039138317108154,4.05473518371582,4.062533855438232,4.122316360473633,4.145705223083496,4.137907028198242,4.1015214920043945,4.127512454986572,4.137907028198242,4.166502475738525,4.262670040130615,4.2522711753845215,4.331550598144531,4.339374542236328,4.357625484466553,4.362844944000244,4.417607307434082,4.417607307434082,4.438467979431152,4.430646896362305,4.383707523345947,4.339374542236328,4.310690402984619,4.292434215545654,4.282002925872803,4.30547571182251,4.308082580566406,4.248101711273193,4.235063552856445,4.2168097496032715,4.263748645782471,4.255923748016357,4.261141777038574,4.237669944763184,4.222024440765381,4.1855149269104,4.167262077331543,4.159435272216797,4.13596773147583,4.120317459106445,4.151613235473633,4.167262077331543,4.149004936218262,4.133357524871826,4.141180515289307,4.177689552307129,4.167262077331543,4.154222011566162,4.154222011566162,4.152916431427002,4.245492935180664,4.2168097496032715,4.2402777671813965,4.227241039276123,4.242884635925293,4.206376075744629,4.120317459106445,4.188121795654297,4.175084590911865,4.109890937805176,4.075987815856934,4.010793209075928,3.953420639038086,3.802170515060425,3.8621485233306885,3.953420639038086,3.94820499420166,4.036872386932373,4.07337760925293,4.060342788696289,4.000363349914551,3.937774419784546,3.9508135318756104,3.961242914199829,4.0212202072143555,4.0629496574401855,4.078593730926514,4.045998573303223,3.974282741546631,3.9413089752197266,3.888967752456665,3.896817922592163,3.943925142288208,4.061691761016846,4.022435665130615,4.030288219451904,4.019819736480713,4.030288219451904,4.053838729858398,4.124504089355469,4.072161674499512,4.035521507263184,4.001502513885498,4.05122709274292,4.093097686767578,4.166374206542969,4.192545413970947,4.166374206542969,4.155905246734619,4.15329122543335,4.218718528747559,4.231801509857178,4.176844120025635,4.148054599761963,4.1402082443237305,4.167685031890869,4.129737854003906,4.082633018493652,4.077393531799316,4.035521507263184,4.087862491607666,4.100949287414551,4.176844120025635,4.208247661590576,4.2815260887146,4.284141540527344,4.310317516326904,4.383592128753662,4.383592128753662,4.370507717132568,4.307698726654053,4.346954345703125,4.39668083190918,4.430700302124023,4.422848701477051,4.4385528564453125,4.4895830154418945,4.595574855804443,4.5641703605651855,4.6505327224731445,4.5641703605651855,4.582492351531982,4.621746063232422,4.595574855804443,4.558938503265381,4.490893840789795,4.498743534088135,4.501360893249512,4.582492351531982,4.605067729949951,4.594568729400635,4.683832168579102,4.710085868835449,4.7363433837890625,4.679891586303711,4.63657808303833,4.633948802947998,4.694334983825684,4.6602044105529785,4.6628313064575195,4.552560806274414,4.526308536529541,4.442290782928467,4.531554222106934,4.4842963218688965,4.641823768615723,4.607693195343018,4.5919389724731445,4.631325721740723,4.626073360443115,4.615572452545166,4.647076606750488,4.670706748962402,4.712716579437256,4.6628313064575195,4.657576560974121,4.59850549697876,4.597196102142334,4.521053791046143,4.468542575836182,4.49479866027832,4.542057991027832,4.594568729400635,4.563063621520996,4.607693195343018,4.531554222106934,4.49479866027832,4.455414772033691,4.442290782928467,4.440977096557617,4.447539806365967,4.510551452636719,4.560434818267822,4.518429279327393,4.539433002471924,4.513176918029785,4.465919494628906,4.463294982910156,4.536805152893066,4.505300045013428,4.468542575836182,4.360902786254883,4.279512882232666,4.303143501281738,4.255881309509277,4.28476095199585,4.362215518951416,4.362215518951416,4.452794075012207,4.443836212158203,4.3937883377075195,4.44647216796875,4.362177848815918,4.325301170349121,4.273932933807373,4.173834323883057,4.214663982391357,4.214663982391357,4.183054447174072,4.098759651184082,4.075054168701172,4.109295845031738,4.106662750244141,4.2199320793151855,4.298953533172607,4.260760307312012,4.201491355895996,4.145517349243164,4.082955837249756,4.079660892486572,4.175152778625488,4.14880895614624,4.241006374359131,4.270637512207031,4.254176139831543,4.336495399475098,4.339786052703857,4.227834701538086,4.191614627838135,4.135635852813721,4.188320636749268,4.234421730041504,4.155396938323975,4.171859264373779,4.06649112701416,4.119173526763916,4.125761032104492,4.211368083953857,4.175152778625488,4.0203938484191895,3.931490182876587,3.9512486457824707,3.954540252685547,4.023684978485107,4.135635852813721,4.214663982391357,4.132345199584961,4.082955837249756,4.201491355895996,4.082955837249756,4.13893461227417,4.14880895614624,4.14880895614624,4.119173526763916,4.106006145477295,4.201491355895996,4.198202133178711,4.188320636749268,4.224539756774902,4.142223834991455,4.102712631225586,4.122467517852783,4.102712631225586,4.096127033233643,4.056614398956299,4.018540859222412,4.011932373046875,3.9821929931640625,3.9854977130889893,3.962364912033081,3.9987127780914307,3.9722771644592285,3.9722771644592285,3.962364912033081,3.9359235763549805,3.9359235763549805,3.955754518508911,3.9425363540649414,4.025154113769531,4.018540859222412,4.021843910217285,4.008630752563477,3.9788858890533447,3.9243576526641846,3.9359235763549805,3.9425363540649414,3.9144465923309326,3.8764395713806152,3.7806007862091064,3.8400871753692627,3.863222122192383,3.9392311573028564,3.59553861618042,3.4303030967712402,3.5790154933929443,3.5525777339935303,3.436913251876831,3.324552297592163,3.4303030967712402,3.443521499633789,3.436913251876831,3.4104747772216797,3.4071707725524902,3.377427816390991,3.284893751144409,3.324552297592163,3.4303030967712402,3.4600460529327393,3.4600460529327393,3.6219756603240967,3.714508295059204,3.727726697921753,3.6913771629333496,3.726074695587158,3.7442514896392822,3.8004322052001953,3.8533072471618652,3.7012922763824463,3.7806007862091064,3.8004322052001953,3.8202598094940186,3.773991107940674,3.7673847675323486,3.6814639568328857,3.7045958042144775,3.717817544937134,3.7045958042144775,3.658329486846924,3.6484148502349854,3.658329486846924,3.746192216873169,3.6947593688964844,3.772737503051758,3.8457376956939697,3.809239149093628,3.7163312435150146,3.776055097579956,3.6632397174835205,3.610149383544922,3.673194646835327,3.6167852878570557,3.530513048171997,3.4973347187042236,3.5736489295959473,3.530513048171997,3.5172383785247803,3.4309701919555664,3.387831211090088,3.3612864017486572,3.4608325958251953,3.5172383785247803,3.4906976222991943,3.3380613327026367,3.3264434337615967,3.344697952270508,3.265063524246216,3.185425043106079,3.3115150928497314,3.328104257583618,3.225243330001831,3.1920619010925293,3.1522440910339355,3.2982423305511475,3.3845157623291016,3.3081986904144287,3.275015115737915,3.2219245433807373,3.17547345161438,3.062653064727783,3.0161995887756348,3.0261552333831787,3.022836923599243,3.0394253730773926,3.185425043106079,3.1456077098846436,3.173813581466675,3.2351977825164795,3.328104257583618,3.265063524246216,3.251788854598999,3.3148322105407715,3.2916083335876465,3.2716963291168213,3.2783334255218506,3.2434945106506348,3.228560209274292,3.2683799266815186,3.25510573387146,3.202016592025757,3.1456077098846436,3.1422901153564453,3.166043281555176,3.1526997089385986,3.1109955310821533,3.042604446411133,3.045941114425659,3.059283971786499,3.0225868225097656,3.1160004138946533,3.0926475524902344,3.142690420150757,3.1693789958953857,3.156034469604492,3.146026611328125,3.1727168560028076,3.162707567214966,3.1743834018707275,3.149364948272705,3.1593706607818604,3.2260944843292236,3.2594568729400635,3.199406862258911,3.2094151973724365,3.289483070373535,3.3295161724090576,3.3361892700195312,3.3195080757141113,3.3261806964874268,3.3028275966644287,3.2794740200042725,3.286146402359009,3.2427728176116943,3.249448776245117,3.3028275966644287,3.3361892700195312,3.256121873855591,3.199406862258911,3.146026611328125,3.0659592151641846,3.1226720809936523,3.1927342414855957,3.204408884048462,3.1160004138946533,3.079303026199341,3.109326124191284,3.0726311206817627,3.062621831893921,3.0759661197662354,3.1260082721710205,3.1260082721710205,3.1360177993774414,3.0909781455993652,3.0759661197662354,3.032597541809082,2.984221935272217,2.9575324058532715,3.0092413425445557,2.9958956241607666,3.032597541809082,3.0692951679229736,3.0609521865844727,3.0192503929138184,2.992560625076294,3.044271469116211,3.0329322814941406,3.0933244228363037,3.006092071533203,2.9725425243377686,2.9926719665527344,2.984285831451416,2.952410936355591,2.928925037384033,2.928925037384033,2.918863296508789,2.9004111289978027,2.902087926864624,2.9356374740600586,2.9121525287628174,2.826598644256592,2.878600597381592,2.851762056350708,2.9389917850494385,2.9591197967529297,2.957443952560425,3.053060293197632,3.0765457153320312,3.0899667739868164,3.039642333984375,3.01615571975708,3.053060293197632,2.989318370819092,2.9356374740600586,2.8987319469451904,2.9054415225982666,2.8685355186462402,2.858471632003784,2.895375967025757,2.9725425243377686,2.902087926864624,2.8450496196746826,2.8551156520843506,2.8551156520843506,2.838341474533081,2.8182122707366943,2.7611758708953857,2.670591354370117,2.7074949741363525,2.6538147926330566,2.6672377586364746,2.885310173034668,2.9389917850494385,2.8685355186462402,2.9222195148468018,2.9121525287628174,2.9222195148468018,2.9507358074188232,2.982605457305908,2.9658315181732178,2.88195538520813,2.767885684967041,2.7242705821990967,2.7846624851226807,2.7058191299438477,2.7074949741363525,2.6940767765045166,2.741046905517578,2.801435947418213,2.88195538520813,2.8177647590637207,2.8177647590637207,2.7434327602386475,2.733297824859619,2.702890634536743,2.702890634536743,2.682619094848633,2.6589701175689697,2.699509620666504,2.5947747230529785,2.6049108505249023,2.5677454471588135,2.6150472164154053,2.5947747230529785,2.5846402645111084,2.5508522987365723,2.5947747230529785,2.4799013137817383,2.432603120803833,2.463008165359497,2.4190876483917236,2.3379993438720703,2.3177270889282227,2.2315731048583984,2.115011215209961,2.0541956424713135,2.157244920730591,2.1876513957977295,2.2501556873321533,2.304215431213379,2.3177270889282227,2.2873220443725586,2.253535747528076,2.2298834323883057,2.216369152069092,2.174137592315674,2.1487977504730225,2.1656906604766846,2.1555542945861816,2.1319048404693604,2.111633062362671,2.2180588245391846,2.1893415451049805,2.324486255645752,2.3802313804626465,2.4055709838867188,2.4190876483917236,2.395437479019165,2.3937466144561768,2.432603120803833,2.490036964416504,2.601531505584717,2.5373387336730957,2.4596304893493652,2.449496030807495,2.395437479019165,2.442737340927124,2.5913960933685303,2.6082875728607178,2.5559213161468506,2.5880181789398193,2.5609874725341797,2.647142171859741,2.505849599838257,2.5501091480255127,2.5943715572357178,2.58756160736084,2.51946759223938,2.5160629749298096,2.4803144931793213,2.454777717590332,2.367960214614868,2.3083765506744385,2.2947590351104736,2.335613489151001,2.321995496749878,2.369661569595337,2.41051983833313,2.4275405406951904,2.4139223098754883,2.3254013061523438,2.2896506786346436,2.311781167984009,2.264116048812866,2.240283489227295,2.2947590351104736,2.342423915863037,2.3390183448791504,2.3083765506744385,2.2777347564697266,2.2504971027374268,2.3373165130615234,2.315186023712158,2.301568031311035,2.3083765506744385,2.2573065757751465,2.279435873031616,2.2470920085906982,2.20963978767395,2.236877679824829,2.2879483699798584,2.299865245819092,2.2811408042907715,2.269221782684326,2.2573065757751465,2.223259687423706,2.2947590351104736,2.3322086334228516,2.3049724102020264,2.2913529872894287,2.2266645431518555,2.189213514328003,2.1534643173217773,2.178999423980713,2.1738922595977783,2.2266645431518555,2.2198550701141357,2.218153238296509,2.218153238296509,2.447968006134033,2.5501091480255127,2.4905288219451904,2.5637292861938477,2.628418207168579,2.6113948822021484,2.7220458984375,2.689457893371582,2.711754083633423,2.7254767417907715,2.766643762588501,2.8849921226501465,2.9570295810699463,3.0204944610595703,2.9090077877044678,2.987905263900757,2.987905263900757,2.9947664737701416,2.9090077877044678,2.8472580909729004,2.9090077877044678,2.912435531616211,2.9570295810699463,3.018778085708618,2.9433085918426514,2.9553167819976807,3.008488655090332,2.9776134490966797,3.0119194984436035,2.9570295810699463,2.922727346420288,2.9776134490966797,2.9570295810699463,3.0016260147094727,2.9467380046844482,2.9433085918426514,2.8747007846832275,2.8695549964904785,2.8078067302703857,2.8815603256225586,2.87984561920166,2.8472580909729004,2.835249662399292,2.8283894062042236,2.79580020904541,2.7168991565704346,2.7168991565704346,2.715184211730957,2.7649264335632324,2.8747007846832275,2.855832576751709,2.8129525184631348,2.8747007846832275,2.8747007846832275,2.919295310974121,2.915863513946533,2.872983694076538,2.9330177307128906,2.907290458679199,2.8541183471679688,2.8386807441711426,2.8266756534576416,2.77864933013916,2.775219440460205,2.87984561920166,2.871269464492798,2.8489718437194824,2.9330177307128906,2.8781306743621826,2.914151430130005,2.8986034393310547,2.964244842529297,2.9849724769592285,3.0886197090148926,3.0886197090148926,3.0057027339935303,2.99361252784729,3.026432514190674,2.9849724769592285,2.94006085395813,2.9573352336883545,3.0247063636779785,2.9867029190063477,2.9486992359161377,2.936605930328369,2.9711530208587646,3.0126125812530518,3.0195233821868896,2.99361252784729,3.0126125812530518,2.950427293777466,2.9296998977661133,2.9227890968322754,2.9055135250091553,2.8813300132751465,2.848507881164551,2.8778748512268066,2.812232494354248,2.8225977420806885,2.879601240158081,2.8519632816314697,2.9435176849365234,2.9227890968322754,2.9089674949645996,2.891693592071533,2.8882405757904053,2.8882405757904053,2.8813300132751465,2.8588719367980957,2.853689670562744,2.819143772125244,2.848507881164551,2.8951494693756104,2.8295092582702637,2.839871644973755,2.874419927597046,2.857144355773926,2.8277790546417236,2.7966861724853516,2.7897756099700928,2.777684450149536,2.729318857192993,2.667130708694458,2.6844046115875244,2.6325812339782715,2.634308338165283,2.6533100605010986,2.6930415630340576,2.6291282176971436,2.615307331085205,2.5945777893066406,2.547938585281372,2.5703952312469482,2.5529561042785645,2.5111050605773926,2.5599324703216553,2.539005756378174,2.4762282371520996,2.507619619369507,2.5424931049346924,2.539005756378174,2.48669171333313,2.4622764587402344,2.4762282371520996,2.5145938396453857,2.539005756378174,2.48669171333313,2.525057554244995,2.5982956886291504,2.5982956886291504,2.5285446643829346,2.5494675636291504,2.539005756378174,2.5111050605773926,2.5599324703216553,2.4971530437469482,2.5111050605773926,2.5285446643829346,2.5111050605773926,2.5093610286712646,2.4849467277526855,2.507619619369507,2.5982956886291504,2.6401491165161133,2.6017849445343018,2.6296842098236084,2.6645615100860596,2.6785106658935547,2.734313488006592,2.6610734462738037,2.6261982917785645,2.5581884384155273,2.633171319961548,2.7238504886627197,2.8040661811828613,2.8075554370880127,2.873821258544922,2.863359212875366,2.873821258544922,2.9365992546081543,2.9086978435516357,2.9121832847595215,2.9209017753601074,2.8912556171417236,2.9505491256713867,2.9697303771972656,2.974961519241333,3.004605293273926,2.915672540664673,2.9453163146972656,2.999375343322754,2.943573474884033,2.9453163146972656,2.961009979248047,2.94705867767334,2.9784486293792725,3.03471302986145,3.0522942543029785,3.0417470932006836,3.0470197200775146,3.090977668762207,3.161306381225586,3.1138336658477783,3.1296584606170654,3.1648218631744385,3.0997681617736816,3.087460517883301,3.1085591316223145,3.1191067695617676,3.126140594482422,3.159546136856079,3.1648218631744385,3.184161424636841,3.1525144577026367,3.1050422191619873,3.0804269313812256,3.0962510108947754,3.0188868045806885,3.024163246154785,3.036470651626587,3.0593268871307373,3.0206475257873535,3.0329549312591553,3.0487775802612305,3.0927343368530273,3.090977668762207,3.087460517883301,3.0628440380096436,3.0382282733917236,3.0944926738739014,3.140204668045044,3.140204668045044,3.1296584606170654,3.140204668045044,3.154273509979248,3.1859209537506104,3.2351508140563965,3.2263612747192383,3.2140517234802246,3.2404258251190186,3.2527353763580322,3.3160290718078613,3.294930934906006,3.3933916091918945,3.370534658432007,3.403942823410034,3.516467571258545,3.5569095611572266,3.481304407119751,3.516467571258545,3.57624888420105,3.57624888420105,3.51471209526062,3.530535936355591,3.6078994274139404,3.625478982925415,3.646578311920166,3.6711924076080322,3.7098734378814697,3.653235673904419,3.596595048904419,3.5895164012908936,3.653235673904419,3.614297389984131,3.575355052947998,3.596595048904419,3.5842061042785645,3.62137508392334,3.6992547512054443,3.709874391555786,3.6850976943969727,3.7169570922851562,3.6815552711486816,3.624915599822998,3.6196048259735107,3.67093563079834,3.67093563079834,3.6727027893066406,3.628453254699707,3.646155595779419,3.6815552711486816,3.663856267929077,3.7063353061676025,3.762977123260498,3.7027952671051025,3.6762442588806152,3.7081034183502197,3.6550052165985107,3.653235673904419,3.663856267929077,3.656773805618286,3.709874391555786,3.7063353061676025,3.6603150367736816,3.6744744777679443,3.6850976943969727,3.6850976943969727,3.709874391555786,3.7063353061676025,3.780672311782837,3.851472854614258,3.819610834121704,3.808994770050049,3.7983741760253906,3.793062448501587,3.704564094543457,3.731112241744995,3.617838144302368,3.6319997310638428,3.6691646575927734,3.6992547512054443,3.688633918762207,3.6815552711486816,3.6620848178863525,3.67093563079834,3.623145580291748,3.624915599822998,3.5895164012908936,3.5877466201782227,3.5257954597473145,3.575355052947998,3.5399563312530518,3.559563398361206,3.5720407962799072,3.678989887237549,3.6576011180877686,3.6647284030914307,3.6433396339416504,3.5969948768615723,3.5969948768615723,3.607687473297119,3.6183860301971436,3.6647284030914307,3.6148195266723633,3.561344861984253,3.5791728496551514,3.564911365509033,3.611255407333374,3.6593799591064453,3.6219489574432373,3.6718571186065674,3.6504671573638916,3.607687473297119,3.613037347793579,3.607687473297119,3.611255407333374,3.6433396339416504,3.675424575805664,3.711074113845825,3.6932480335235596,3.7395899295806885,3.835845708847046,3.793064594268799,3.857236385345459,3.8322765827178955,3.8786234855651855,3.92496657371521,3.9142749309539795,3.9017951488494873,3.9285330772399902,3.9463582038879395,3.9142749309539795,3.9356637001037598,3.9214026927948,3.964181661605835,3.9427928924560547,3.964181661605835,3.9891347885131836,3.958833694458008,3.9445741176605225,3.939225912094116,3.910706043243408,3.8786234855651855,3.857236385345459,3.864365339279175,3.885753870010376,3.892882823944092,3.9285330772399902,3.8821866512298584,3.892882823944092,3.892882823944092,3.880404233932495,3.8750600814819336,3.933882474899292,3.9463582038879395,3.948152780532837,3.957139253616333,3.9463586807250977,4.00386381149292,3.98769211769104,3.9894859790802,4.00026798248291,4.0164408683776855,4.025427341461182,4.018238544464111,3.957139253616333,3.9247913360595703,3.9319803714752197,3.8744757175445557,3.910414934158325,3.8654916286468506,3.878065586090088,3.9140067100524902,3.933776617050171,3.9805002212524414,3.973311424255371,4.00386381149292,4.025427341461182,3.9822998046875,3.9966750144958496,4.018238544464111,3.9912824630737305,3.9966750144958496,4.00026798248291,4.0829315185546875,4.0829315185546875,4.0865278244018555,4.136849880218506,4.104498386383057,4.0865278244018555,4.07934045791626,4.122470855712891,4.0811381340026855,4.046992301940918,4.045194625854492,4.032615661621094,4.025427341461182,4.011052131652832,4.018238544464111,4.043398380279541,4.00026798248291,3.9966750144958496,3.9068236351013184,3.917604923248291,3.802593231201172,3.7738399505615234,3.790013074874878,3.788210868835449,3.788210868835449,3.6983628273010254,3.687579870223999,3.730708360671997,3.788210868835449,3.8241569995880127,3.8313448429107666,3.9068236351013184,3.8996331691741943,3.852907180786133,3.8764679431915283,3.802166700363159,3.7622973918914795,3.7731688022613525,3.784043788909912,3.8347878456115723,3.7985410690307617,3.8311610221862793,3.8202857971191406,3.878279685974121,3.9290263652801514,3.9145257472991943,3.9362752437591553,3.9054665565490723,3.9471490383148193,3.9743316173553467,3.9344615936279297,3.9290263652801514,3.9072773456573486,3.9072773456573486,3.9435219764709473,3.9580230712890625,3.9254002571105957,3.9543981552124023,3.9362752437591553,3.9290263652801514,3.9145257472991943,3.9127156734466553,3.8964009284973145,3.874656915664673,3.8420345783233643,3.852909564971924,3.91996431350708,3.9181511402130127,3.938084840774536,4.023262977600098,4.037760257720947,4.0087666511535645,4.066755771636963,4.046823501586914,4.0087666511535645,3.9580230712890625,3.9725182056427,3.9725182056427,3.9435219764709473,3.932647466659546,3.900031566619873,3.900031566619873,3.9217774868011475,3.9217774868011475,3.9580230712890625,3.990642547607422,4.023262977600098,3.9580230712890625,3.9725182056427,3.93990159034729,3.910900354385376,3.8891525268554688,3.8927791118621826,3.950775384902954,3.990642547607422,4.0087666511535645,3.976142168045044,3.9669997692108154,3.935908317565918,3.9578537940979004,3.9505372047424316,3.9212732315063477,3.935908317565918,3.9066457748413086,4.012722969055176,3.983461618423462,3.9724860191345215,3.9578537940979004,3.9523677825927734,4.034671783447266,4.041987419128418,4.031012058258057,4.031012058258057,4.038327693939209,4.052960395812988,4.0456461906433105,4.071249008178711,4.067591667175293,4.104170322418213,4.0986833572387695,4.091369152069092,4.162696361541748,4.144407749176025,4.15538215637207,4.173669815063477,4.15538215637207,4.148064136505127,4.148064136505127,4.144407749176025,4.177329063415527,4.133434295654297,4.0986833572387695,4.060276031494141,4.085878849029541,4.106000900268555,4.0474724769592285,4.0456461906433105,4.067591667175293,4.034671783447266,4.016382217407227,4.031012058258057,4.049304008483887,4.0474724769592285,4.078564643859863,4.005408763885498,3.979804515838623,3.987118721008301,3.979804515838623,3.9669997692108154,3.9505372047424316,3.862748861312866,3.7749600410461426,3.778616189956665,3.796905517578125,3.8225138187408447,3.8005638122558594,3.7859320640563965,3.804220676422119,3.8225138187408447,3.846287727355957,3.8481342792510986,3.7853543758392334,3.7705841064453125,3.7705841064453125,3.7336528301239014,3.72810959815979,3.7410366535186768,3.7410366535186768,3.772425413131714,3.752115249633789,3.726264715194702,3.6911818981170654,3.6247096061706543,3.6560983657836914,3.6505579948425293,3.678253412246704,3.6228606700897217,3.6265556812286377,3.663482189178467,3.6413233280181885,3.7041077613830566,3.7004146575927734,3.735497236251831,3.735497236251831,3.711493730545044,3.7170333862304688,3.74473237991333,3.8185908794403076,3.8222835063934326,3.800123691558838,3.803818941116333,3.840749502182007,3.8370561599731445,3.8462891578674316,3.8702948093414307,3.9293830394744873,3.946000576019287,3.9016852378845215,3.918304204940796,3.8998360633850098,3.864753007888794,3.862905979156494,3.83890438079834,3.862905979156494,3.8278214931488037,3.83890438079834,3.8333654403686523,3.857368230819702,3.990318775177002,4.04755973815918,4.060486793518066,4.032787799835205,4.032787799835205,4.036482334136963,4.045711040496826,4.012474536895752,3.951540946960449,3.944152355194092,3.960771322250366,3.984774112701416,3.9773905277252197,3.984774112701416,4.010871887207031,3.9735963344573975,3.9363179206848145,3.9605472087860107,3.9996867179870605,3.9680025577545166,3.966139316558838,4.016459941864014,3.99223256111145,4.007140159606934,4.003417015075684,4.012732982635498,4.044418811798096,4.027646541595459,3.9959607124328613,3.9847779273986816,3.990368604660034,4.018325328826904,3.9754598140716553,4.001554012298584,3.9829134941101074,4.003417015075684,4.001554012298584,3.9940953254699707,3.9568212032318115,3.91767954826355,3.91767954826355,3.91767954826355,3.9232726097106934,3.91767954826355,3.86549711227417,3.8133065700531006,3.8617706298828125,3.8207647800445557,3.8412654399871826,3.8319478034973145,3.8692243099212646,3.850586175918579,3.8692243099212646,3.882269859313965,3.891590118408203,3.913954734802246,3.8617706298828125,3.837536334991455,3.844994068145752,3.83567214012146,3.846858263015747,3.824493408203125,3.8058559894561768,3.8394017219543457,3.844994068145752,3.858039379119873,3.837536334991455,3.8170363903045654,3.843128204345703,3.858039379119873,3.858039379119873,3.83567214012146,3.884132146835327,3.880406141281128,3.8599023818969727,3.83567214012146,3.8133065700531006,3.758728265762329,3.764371633529663,3.8095452785491943,3.7944867610931396,3.7794301509857178,3.805781602859497,3.9036543369293213,3.9168295860290527,3.8885979652404785,3.9300055503845215,3.8829519748687744,3.884831190109253,3.9187140464782715,3.922475814819336,4.009059906005859,4.042937755584717,4.046698570251465,4.020348072052002,3.9582366943359375,3.975177049636841,3.9601190090179443,3.9827067852020264,3.962002992630005,3.922475814819336,3.9300055503845215,3.950711250305176,3.9827067852020264,3.9638831615448,3.9789440631866455,4.009059906005859,3.986471176147461,3.971412420272827,3.962002992630005,3.9789440631866455,4.005290985107422,4.027878284454346,4.069287300109863,4.069287300109863,4.080582141876221,4.106929779052734,4.118221282958984,4.046698570251465,4.076817035675049,4.018465995788574,4.020348072052002,4.048585414886475,4.020348072052002,4.007175445556641,4.014703273773193,4.005290985107422,4.027878284454346,4.050464630126953,4.054226875305176,4.027878284454346,4.009059906005859,3.9958810806274414,4.005290985107422,4.003408432006836,3.9789440631866455,3.990234851837158,4.018465995788574,3.9977638721466064,3.9977638721466064,3.9638831615448,3.9373204708099365,3.9354147911071777,3.9696719646453857,3.9601540565490723,3.9544453620910645,3.9278056621551514,3.933513641357422,3.9163854122161865,3.9163854122161865,3.8973541259765625,3.885939598083496,3.885939598083496,3.878326892852783,3.8973541259765625,3.906869888305664,3.8630988597869873,3.8250412940979004,3.828845739364624,3.7907869815826416,3.733696222305298,3.6670901775360107,3.7260854244232178,3.7470178604125977,3.718473196029663,3.6956348419189453,3.6385457515716553,3.6880242824554443,3.6556735038757324,3.70324969291687,3.712763547897339,3.6651883125305176,3.6423542499542236,3.6461596488952637,3.649963855743408,3.627129077911377,3.6480610370635986,3.630934000015259,3.621419668197632,3.58526349067688,3.5966780185699463,3.623323678970337,3.6747047901153564,3.6632845401763916,3.6670901775360107,3.668994665145874,3.651867628097534,3.5966780185699463,3.6461596488952637,3.707054615020752,3.8231399059295654,3.8250412940979004,3.851682662963867,3.8592989444732666,3.8669071197509766,3.9278056621551514,3.984894037246704,3.9944093227386475,3.9810879230499268,4.049594879150391,4.064821720123291,4.049594879150391,4.007730484008789,4.011654853820801,4.040516376495361,3.9962611198425293,4.005882263183594,3.9981863498687744,4.082842826843262,4.042439937591553,4.094387054443359,4.11362886428833,4.094387054443359,4.0712995529174805,4.034742832183838,4.1059346199035645,4.050134658813477,4.040516376495361,4.021273136138916,4.013576030731201,4.019350528717041,3.975097894668579,3.957782506942749,4.013576030731201,4.092464923858643,4.094387054443359,4.082842826843262,4.125173568725586,4.140564441680908,4.1232500076293945,4.221373558044434,4.173274517059326,4.1559576988220215,4.098235607147217,4.144415855407715,4.092464923858643,4.125173568725586,4.100161552429199,4.040516376495361,3.975097894668579,4.0155029296875,4.0289716720581055,3.9962611198425293,3.959705352783203,3.9520084857940674,3.9712486267089844,3.977022171020508,4.009731769561768,4.002033233642578,3.9827938079833984,3.977022171020508,3.99241304397583,4.117477893829346,4.094387054443359,4.0712995529174805,4.1521124839782715,4.1270952224731445,4.159801959991455,4.17134952545166,4.202136516571045,4.209831714630127,4.25216007232666,4.288718223571777,4.325275421142578,4.296413421630859,4.50998067855835,4.430391788482666,4.484801769256592,4.445940971374512,4.504231929779053,4.488687992095947,4.469254970550537,4.4925713539123535,4.486742973327637,4.531440258026123,4.613051891326904,4.589733123779297,4.566413879394531,4.560584545135498,4.609160423278809,4.628591060638428,4.61693811416626,4.620822906494141,4.585846424102783,4.5469818115234375,4.554752826690674,4.537264823913574,4.56252908706665,4.679114818572998,4.663571834564209,4.651913166046143,4.733523368835449,4.655797958374023,4.677175998687744,4.585846424102783,4.56252908706665,4.504231929779053,4.4925713539123535,4.453711986541748,4.4226226806640625,4.414849281311035,4.414849281311035,4.360439777374268,4.368211269378662,4.274938583374023,4.306032180786133,4.306032180786133,4.360439777374268,4.300198078155518,4.383754253387451,4.337124824523926,4.333237171173096,4.399303913116455,4.372098922729492,4.51589298248291,4.461484909057617,4.445940971374512,4.337124824523926,4.337124824523926,4.348778247833252,4.290484428405762,4.307976722717285,4.321577072143555,4.274938583374023,4.255508899688721,4.2380194664001465,4.189442157745361,4.2438507080078125,4.107830047607422,4.33972692489624,4.233641147613525,4.219887733459473,4.151129245758057,4.121657848358154,4.178631782531738,4.145235061645508,4.143269062042236,4.082369327545166,4.086297988891602,4.062720775604248,4.102013111114502,4.102013111114502,4.145235061645508,4.149162769317627,4.212032318115234,4.233641147613525,4.263108253479004,4.210064888000488,4.172739028930664,4.235604286193848,4.296512126922607,4.302399635314941,4.367230415344238,4.369194507598877,4.337762355804443,4.310253143310547,4.369194507598877,4.337762355804443,4.310253143310547,4.310253143310547,4.327939987182617,4.24542760848999,4.445815086364746,4.469386100769043,4.459566116333008,4.636377334594727,4.864267826080322,4.7542524337768555,4.777824878692627,4.691386699676514,4.769964694976807,4.817115306854248,4.793539047241211,4.809256076812744,4.785682678222656,4.809256076812744,4.799435615539551,4.895697593688965,4.915344715118408,4.958564758300781,4.866232872009277,4.876051902770996,4.88784122467041,4.817115306854248,4.895697593688965,4.89177131652832,4.848546028137207,4.903557777404785,4.9192728996276855,4.89177131652832,4.903557777404785,4.852475643157959,4.88784122467041,4.844621658325195,4.805327892303467,4.769964694976807,4.745170593261719,4.763051986694336,4.796832084655762,4.874327659606934,4.898173809051514,4.856444835662842,4.900162220001221,4.872339725494385,4.8961873054504395,4.864390850067139,4.82663631439209,4.804781913757324,4.83259916305542,4.755106449127197,4.76901388168335,4.784907341003418,4.780937194824219,4.8663811683654785,4.830612659454346,4.844526290893555,4.912083625793457,4.8922119140625,4.927980422973633,4.9041314125061035,4.888238430023193,4.87830114364624,4.908105850219727,4.937915802001953,4.935927391052246,5.023360729217529,5.023360729217529,5.0074639320373535,4.963746547698975,5.098871231079102,5.051180362701416,5.051180362701416,5.015411853790283,4.9935503005981445,5.079000473022461,5.047205448150635,5.098871231079102,5.063099384307861,5.071048259735107,5.086946487426758,4.959773540496826,4.955801010131836,4.953813076019287,4.967720985412598,4.959773540496826,4.910096168518066,4.876313209533691,4.927980422973633,4.931952476501465,4.959773540496826,4.910096168518066,4.935927391052246,4.995541572570801,5.017397880554199,5.055152893066406,5.082972049713135,5.001660346984863,4.965501308441162,5.013713836669922,4.97755765914917,4.937378883361816,4.955461025238037,4.949436664581299,4.901223182678223,4.92934513092041,4.973541259765625,4.941399097442627,4.95345401763916,4.965501308441162,4.91729211807251,4.92934513092041,4.92934513092041,4.933363914489746,4.879128932952881,4.885157585144043,4.901223182678223,4.885157585144043,5.005677223205566,4.981573581695557,5.005677223205566,4.973541259765625,4.981573581695557,5.013713836669922,4.844978332519531,4.796777725219727,4.772668838500977,4.67625093460083,4.668218612670898,4.692320346832275,4.724459171295166,4.764631271362305,4.74856424331665,4.67625093460083,4.724459171295166,4.74856424331665,4.716426372528076,4.652145862579346,4.652145862579346,4.636076927185059,4.732495307922363,4.724459171295166,4.644108772277832,4.603939533233643,4.507521152496338,4.499488830566406,4.531620502471924,4.451278209686279,4.46734619140625,4.46734619140625,4.483420372009277,4.443243503570557,4.4271745681762695,4.46734619140625,4.403066635131836,4.403066635131836,4.443243503570557,4.483420372009277,4.499488830566406,4.475379467010498,4.4271745681762695,4.451278209686279,4.547694206237793,4.514182090759277,4.4816508293151855,4.579251766204834,4.571117401123047,4.571117401123047,4.701259136199951,4.6605916023254395,4.636185646057129,4.6605916023254395,4.611785888671875,4.587386131286621,4.530452251434326,4.530452251434326,4.554853916168213,4.554853916168213,4.530452251434326,4.522317886352539,4.554853916168213,4.465381145477295,4.44097900390625,4.400313854217529,4.408445358276367,4.392181396484375,4.327107906341553,4.310839653015137,4.34337854385376,4.416577339172363,4.457248687744141,4.416577339172363,4.408445358276367,4.636185646057129,4.554853916168213,4.416577339172363,4.465381145477295,4.432850360870361,4.44097900390625,4.408445358276367,4.400313854217529,4.44097900390625,4.44097900390625,4.465381145477295,4.4816508293151855,4.384044170379639,4.294575214385986,4.408445358276367,4.327107906341553,4.278306484222412,4.253903865814209,4.17257022857666,4.115634441375732,4.0912346839904785,4.02616548538208,4.066833019256592,4.083099365234375,4.066833019256592,4.042429447174072,4.050565242767334,4.066833019256592,4.164435386657715,4.05869722366333,4.131902694702148,4.115634441375732,4.107499599456787,4.083099365234375,4.057370185852051,4.082111358642578,4.073862075805664,4.14808464050293,4.106851577758789,4.123344421386719,4.123344421386719,4.090358257293701,4.082111358642578,4.065614700317383,4.065614700317383,4.090358257293701,4.26353645324707,4.255289554595947,4.337757587432861,4.337757587432861,4.304770469665527,4.288277626037598,4.313014984130859,4.337757587432861,4.436717510223389,4.395486831665039,4.3789896965026855,4.329511642456055,4.304770469665527,4.288277626037598,4.354252338409424,4.313014984130859,4.2223029136657715,4.24704647064209,4.296527862548828,4.2223029136657715,4.280029773712158,4.280029773712158,4.271783828735352,4.238799095153809,4.24704647064209,4.123344421386719,4.1893181800842285,4.181071758270264,4.164576530456543,4.444962501525879,4.313014984130859,4.453213691711426,4.420223712921143,4.4119768142700195,4.626392364501953,4.6181464195251465,4.568665504455566,4.5934062004089355,4.552170276641846,4.552170276641846,4.700608730316162,4.659376621246338,4.626392364501953,4.68411922454834,4.642883777618408,4.642883777618408,4.527430534362793,4.576910495758057,4.560420989990234,4.5934062004089355,4.567357063293457,4.483853340148926,4.492203235626221,4.458804130554199,4.600752353668213,4.634150505065918,4.550656795501709,4.5172553062438965,4.4755048751831055,4.492203235626221,4.425403118133545,4.4087066650390625,4.350260257720947,4.3419084548950195,4.141511917114258,4.23336124420166,4.241711139678955,4.1916117668151855,4.225010395050049,4.141511917114258,4.083064556121826,4.07471227645874,4.11646032333374,4.1582136154174805,4.099761009216309,4.016263961791992,3.9995639324188232,3.9494669437408447,3.98286509513855,3.932767152786255,3.8910176753997803,3.790818929672241,3.6154730319976807,3.657223701477051,3.5403246879577637,3.840918779373169,3.732369899749756,3.7240195274353027,3.6655726432800293,3.70732045173645,3.6655726432800293,3.5653762817382812,3.5737242698669434,3.6488733291625977,3.623821258544922,3.5737242698669434,3.5403246879577637,3.473524808883667,3.4150774478912354,3.4234280586242676,3.4234280586242676,3.4234280586242676,3.5987751483917236,3.5737242698669434,3.5904252529144287,3.6989729404449463,3.6405234336853027,3.6655726432800293,3.6655726432800293,3.632173538208008,3.607123851776123,3.6989729404449463,3.6655726432800293,3.6822707653045654,3.655808448791504,3.537057876586914,3.545542001724243,3.6133975982666016,3.5964338779449463,3.562504529953003,3.5964338779449463,3.621877431869507,3.5794694423675537,3.587949752807617,3.647326707839966,3.7151825428009033,3.749110460281372,3.8254497051239014,3.68973445892334,3.7575929164886475,3.800004005432129,3.8254497051239014,3.9442007541656494,3.867861270904541,3.8763427734375,3.850898504257202,3.901792287826538,3.935718059539795,3.935718059539795,3.9950926303863525,4.09687614440918,3.9950926303863525,4.045987129211426,3.927233934402466,3.927233934402466,3.9950926303863525,4.029021263122559,4.05446720123291,4.020537853240967,4.05446720123291,3.986609697341919,4.037502765655518,4.11384391784668,4.14777135848999,4.207146644592285,4.190181732177734,4.173216819763184,4.181699275970459,4.258042335510254,4.4107232093811035,4.32589864730835,4.359828472137451,4.453128337860107,4.419198989868164,4.478574752807617,4.419198989868164,4.402238368988037,4.3937554359436035,4.368310928344727,4.4107232093811035,4.419198989868164,4.444648742675781,4.427684307098389,4.419198989868164,4.3937554359436035,4.359828472137451,4.453128337860107,4.520856857299805,4.486481189727783,4.5896148681640625,4.5896148681640625,4.5896148681640625,4.735724925994873,4.727131366729736,4.563830852508545,4.538046360015869,4.598209857940674,4.6411871910095215,4.6325883865356445,4.6153974533081055,4.5896148681640625,4.529451370239258,4.4692864418029785,4.50366735458374,4.5466413497924805,4.6411871910095215,4.581021308898926,4.572427272796631,4.41771936416626,4.5466413497924805,4.520856857299805,4.563830852508545,4.529451370239258,4.5466413497924805,4.512261390686035,4.623993873596191,4.572427272796631,4.606803894042969,4.6841583251953125,4.598209857940674,4.6411871910095215,4.5466413497924805,4.443506240844727,4.383339881896973,4.409125328063965,4.443506240844727,4.495073318481445,4.555236339569092,4.675564289093018,4.658371448516846,4.813079357147217,4.821675777435303,4.761510848999023,4.847458362579346,4.795890808105469,4.838862895965576,4.718539237976074,4.675564289093018,4.709945201873779,4.675564289093018,4.658371448516846,4.529451370239258,4.581021308898926,4.5466413497924805,4.581021308898926,4.50366735458374,4.477880954742432,4.581021308898926,4.6411871910095215,4.770725250244141,4.631433486938477,4.674962043762207,4.6836676597595215,4.674962043762207,4.936130523681641,4.962253093719482,4.988368988037109,4.988368988037109,5.014482021331787,4.970956802368164,5.014482021331787,4.901308536529541,4.901308536529541,4.84037446975708,4.788136005401611,4.744607925415039,4.631433486938477,4.72719669342041,4.735903739929199,4.762014865875244,4.701080322265625,4.622725486755371,4.605315685272217,4.439907073974609,4.49214506149292,4.579198360443115,4.49214506149292,4.614022731781006,4.544378757476807,4.4312028884887695,4.50084924697876,4.674962043762207,4.6836676597595215,4.770725250244141,4.805548667907715,4.735903739929199,4.7794318199157715,4.72719669342041,4.814255237579346,4.892607688903809,4.979663372039795,4.84037446975708,4.709781646728516,4.6923723220825195,4.648844242095947,4.631433486938477,4.648844242095947,4.579198360443115,4.657550811767578,4.640139102935791,4.5269622802734375,4.535670757293701,4.544378757476807,4.5269622802734375,4.5269622802734375,4.561789035797119,4.50084924697876,4.518258094787598,4.483438014984131,4.413792133331299,4.474732875823975,4.49214506149292,4.517551898956299,4.535198211669922,4.482260227203369,4.4469685554504395,4.420497417449951,4.3587327003479,4.3587327003479,4.3763813972473145,4.3763813972473145,4.323437690734863,4.270497798919678,4.3763813972473145,4.3852033615112305,4.535198211669922,4.570494174957275,4.535198211669922,4.491087913513184,4.4116716384887695,4.367558002471924,4.3763813972473145,4.367558002471924,4.4469685554504395,4.4116716384887695,4.39402437210083,4.517551898956299,4.464613914489746,4.561671733856201,4.535198211669922,4.570494174957275,4.499904632568359,4.455791473388672,4.4381422996521,4.39402437210083,4.508729457855225,4.455791473388672,4.3587327003479,4.341085433959961,4.402846813201904,4.4469685554504395,4.3852033615112305,4.31461763381958,4.26167631149292,4.235208034515381,4.235208034515381,4.3587327003479,4.288145542144775,4.244028091430664,4.173443794250488,4.208735466003418,4.235208034515381,4.34990930557251,4.270497798919678,4.26167631149292,4.26167631149292,4.279325008392334,4.31461763381958,4.26167631149292,4.208735466003418,4.138149738311768,4.173443794250488,4.120504856109619,4.076384544372559,4.085210800170898,4.111001968383789,4.1468305587768555,4.012485027313232,4.066221237182617,4.066221237182617,4.057265281677246,4.039350986480713,4.066221237182617,4.057265281677246,4.039350986480713,3.9856150150299072,3.976654529571533,4.021440505981445,4.1468305587768555,4.155786037445068,4.209524631500244,4.3170037269592285,4.290131568908691,4.23639440536499,4.155786037445068,4.1826581954956055,4.173702239990234,4.111001968383789,4.1468305587768555,4.227437496185303,4.254308700561523,4.290131568908691,4.218484401702881,4.191613674163818,4.128917217254639,4.119960308074951,4.16473913192749,4.254308700561523,4.263265609741211,4.227437496185303,4.209524631500244,4.1468305587768555,4.1468305587768555,4.0751776695251465,4.0751776695251465,4.08413553237915,4.08413553237915,4.057265281677246,4.057265281677246,4.039350986480713,4.003527641296387,4.0751776695251465,4.057265281677246,4.057265281677246,4.021440505981445,3.9677023887634277,3.976654529571533,3.9497880935668945,3.931875467300415,3.9408299922943115,3.9856150150299072,3.9677023887634277,3.9677023887634277,4.039350986480713,4.021440505981445,4.048307418823242,4.173702239990234,4.1826581954956055,4.136112689971924,4.145203113555908,4.208837509155273,4.272469520568848,4.208837509155273,4.236109256744385,4.217926502227783,4.127022743225098,4.117931842803955,4.145203113555908,4.163383483886719,4.136112689971924,4.06339168548584,4.06339168548584,4.036114692687988,4.017939567565918,4.06339168548584,4.008847713470459,4.072482109069824,4.054298400878906,3.9724860191345215,3.9270341396331787,3.9270341396331787,3.936124563217163,3.9815778732299805,4.054298400878906,4.06339168548584,4.036114692687988,3.9906673431396484,3.936124563217163,3.9270341396331787,3.9906673431396484,3.9543070793151855,3.9633984565734863,3.9724860191345215,3.899763345718384,3.9906673431396484,3.8724899291992188,3.936124563217163,3.9270341396331787,3.999755382537842,4.008847713470459,3.9452152252197266,3.999755382537842,4.036114692687988,4.06339168548584,4.036114692687988,3.9088542461395264,3.817948341369629,3.7997703552246094,3.727048397064209,3.727048397064209,3.754319667816162,3.7361388206481934,3.717956066131592,3.7088661193847656,3.681593656539917,3.6906840801239014,3.599782943725586,3.563422203063965,3.745229721069336,3.8543105125427246,3.8543105125427246,3.87168550491333,3.807002544403076,3.7607994079589844,3.816241502761841,3.862443685531616,3.880923271179199,3.8994057178497314,3.816241502761841,3.7700393199920654,3.7700393199920654,3.7238376140594482,3.7238376140594482,3.742318630218506,3.733081340789795,3.862443685531616,3.8901655673980713,4.028769016265869,4.028769016265869,4.001048564910889,3.917884588241577,3.9918057918548584,4.038007736206055,3.9548447132110596,3.9363656044006348,3.982567548751831,4.038007736206055,4.019530296325684,3.945608615875244,3.9640870094299316,4.001048564910889,4.121170997619629,4.195093154907227,4.167370796203613,4.204336643218994,4.148893356323242,4.2135748863220215,4.176616668701172,4.139655113220215,4.232055187225342,4.204336643218994,4.3059773445129395,4.2135748863220215,4.195093154907227,4.195093154907227,4.195093154907227,4.195093154907227,4.250534534454346,4.241294860839844,4.35217809677124,4.416861057281494,4.573947906494141,4.509263038635254,4.5462236404418945,4.620148181915283,4.555468559265137,4.583184242248535,4.564703941345215,4.629391670227051,4.758752346038818,4.70331335067749,4.629391670227051,4.657108783721924,4.6386284828186035,4.7405548095703125,4.7405548095703125,4.609396457672119,4.600032329559326,4.637503623962402,4.5906596183776855,4.57192325592041,4.665611267089844,4.665611267089844,4.703083515167236,4.674977779388428,4.525080680847168,4.562555313110352,4.646875381469727,4.618763446807861,4.637503623962402,4.656240940093994,4.57192325592041,4.487603187561035,4.431389331817627,4.384551525115967,4.309596538543701,4.393918991088867,4.422023296356201,4.365813732147217,4.337706565856934,4.412655353546143,4.300229072570801,4.300229072570801,4.337706565856934,4.318965911865234,4.431389331817627,4.459502696990967,4.431389331817627,4.4782395362854,4.422023296356201,4.487603187561035,4.525080680847168,4.4782395362854,4.57192325592041,4.609396457672119,4.609396457672119,4.628134727478027,4.628134727478027,4.665611267089844,4.656240940093994,4.646875381469727,4.768665313720703,4.843616008758545,4.834245681762695,4.778034687042236,4.7405548095703125,4.78740119934082,4.824878215789795,4.927929878234863,4.94666862487793,4.8810906410217285,4.862353801727295,4.8061394691467285,4.815506935119629,4.834245681762695,4.8529863357543945,4.8810906410217285,4.927422046661377,4.917929649353027,4.851466178894043,4.889444351196289,4.851466178894043,4.832480430603027,4.832480430603027,4.775516986846924,4.766020774841309,4.747034549713135,4.785010814666748,4.756527423858643,4.728046894073486,4.699563026428223,4.709059715270996,4.709059715270996,4.671080112457275,4.690069198608398,4.709059715270996,4.671080112457275,4.576141357421875,4.557152271270752,4.424237251281738,4.414736747741699,4.462212562561035,4.528670787811279,4.4906907081604,4.538167476654053,4.519179821014404,4.443225860595703,4.433726787567139,4.452718734741211,4.547656059265137,4.64260196685791,4.595130443572998,4.576141357421875,4.64260196685791,4.64260196685791,4.6046223640441895,4.6046223640441895,4.557152271270752,4.585635185241699,4.633105278015137,4.671080112457275,4.747034549713135,5.079329490661621,4.898937225341797,5.079329490661621,5.069832801818848,5.069832801818848,5.003371238708496,5.117301940917969,5.126798152923584,5.060337543487549,5.050845146179199,5.003371238708496,4.974893569946289,4.927422046661377,4.974893569946289,4.984385013580322,5.069832801818848,5.0128655433654785,4.984385013580322,4.915889263153076,4.858168125152588,4.867786407470703,4.848548412322998,4.800446033477783,4.790828704833984,4.838931083679199,4.838931083679199,5.079432010650635,5.060193061828613,5.079432010650635,5.25259256362915,5.339178085327148,5.262215614318848,5.319934368133545,5.319934368133545,5.310316562652588,5.377657413482666,5.425756931304932,5.368037700653076,5.493095397949219,5.550819396972656,5.579679489135742,5.579679489135742,5.531577110290527,5.493095397949219,5.608541965484619,5.579679489135742,5.647022247314453,5.704742908477783,5.704742908477783,5.752842903137207,5.906765937805176,5.810562610626221,5.877905368804932,5.8490400314331055,5.897143840789795,5.868282318115234,5.752842903137207,5.647022247314453,5.704742908477783,5.7336015701293945,5.781700134277344,6.079928398132324,6.185749053955078,6.243470668792725,6.426257133483887,6.368529319763184,6.426257133483887,6.16650390625,6.118403911590576,6.387770652770996,6.320428371429443,6.503213405609131,6.522454261779785,6.368529319763184,6.15688943862915,6.31080961227417,6.281949520111084,6.128025054931641,6.147268295288086,6.272329330444336,6.301193714141846,6.560934543609619,6.530612468719482,6.550045967102051,6.482020854949951,6.666667938232422,6.559769630432129,6.63751220703125,6.63751220703125,6.394556999206543,6.384836673736572,6.530612468719482,6.511175155639648,6.491740703582764,6.258502006530762,6.3168158531188965,6.433432102203369,6.482020854949951,6.413994312286377,6.724971294403076,6.724971294403076,6.861030578613281,6.861030578613281,7.2108845710754395,7.395529747009277,7.346934795379639,7.27891206741333,7.2108845710754395,7.298345565795898,7.074831008911133,6.948492527008057,7.05539608001709,7.259478569030762,7.191444396972656,7.444120407104492,7.269196033477783,7.27891206741333,7.492713928222656,7.395529747009277,7.512146472930908,7.473273277282715,7.4829936027526855,7.230321884155273,7.434399127960205,7.463561058044434,7.5898966789245605,7.512146472930908,7.619048118591309,7.619048118591309,7.628767490386963,7.6676344871521,7.706517696380615,7.716230869293213,7.74539041519165,7.657924175262451,7.6093316078186035,7.35666036605835,7.298345565795898,7.463561058044434,7.395529747009277,7.5898966789245605,7.57045841217041,7.687074184417725,7.541305065155029,7.463561058044434,7.491803169250488,7.638893127441406,7.6192755699157715,7.462382793426514,7.413349628448486,7.560441493988037,7.560441493988037,7.766367435455322,7.756558418273926,7.717341423034668,7.717341423034668,7.736948013305664,7.6192755699157715,7.746757507324219,7.913453102111816,7.874233722686768,7.766367435455322,7.9821038246154785,8.01151180267334,7.99190616607666,8.02132797241211,8.08016586303711,7.913453102111816,8.02132797241211,7.864429473876953,7.903649806976318,7.884042739868164,7.913453102111816,7.756558418273926,7.756558418273926,7.835010051727295,7.903649806976318,7.854617595672607,8.01151180267334,8.02132797241211,8.01151180267334,8.03113079071045,8.070358276367188,8.178218841552734,7.9821038246154785,8.03113079071045,8.001708984375,8.050742149353027,8.099771499633789,8.148804664611816,8.364532470703125,8.393951416015625,8.53123664855957,8.590072631835938,8.639100074768066,8.835225105285645,8.74697494506836,9.031343460083008,9.02153491973877,9.19804573059082,8.982316970825195,9.18824291229248,9.09998893737793,9.19804573059082,9.178441047668457,9.02153491973877,9.060760498046875,9.139209747314453,9.155029296875,9.303323745727539,9.293448448181152,9.244012832641602,9.135252952575684,9.135252952575684,9.214351654052734,9.11548137664795,9.01661491394043,9.01661491394043,8.799110412597656,8.759560585021973,8.897971153259277,9.06604290008545,9.145145416259766,9.046279907226562,8.93752670288086,8.799110412597656,8.848542213439941,8.977069854736328,9.01661491394043,9.155029296875,8.947413444519043,8.96718692779541,8.996844291687012,9.036389350891113,9.273670196533203,9.332989692687988,9.570268630981445,9.629583358764648,9.580154418945312,9.649362564086914,9.738338470458984,9.767997741699219,9.74822998046875,9.728450775146484,9.560380935668945,9.332989692687988,9.491174697875977,9.510951042175293,9.570268630981445,9.431852340698242,9.619697570800781,9.471402168273926,9.609813690185547,9.74822998046875,9.560380935668945,9.590039253234863,9.649362564086914,9.501056671142578,9.481289863586426,9.560380935668945,9.916298866271973,9.926190376281738,9.837212562561035,9.95584774017334,9.945958137512207,9.758112907409668,9.649362564086914,9.520834922790527,9.550496101379395,9.530721664428711,9.590039253234863,9.526263236999512,9.546199798583984,9.486406326293945,9.416655540466309,9.416655540466309,9.386760711669922,9.44654655456543,9.605982780456543,9.695662498474121,9.805278778076172,9.695662498474121,9.765424728393555,9.665776252746582,9.516301155090332,9.287114143371582,9.267181396484375,9.396729469299316,9.486406326293945,9.356867790222168,9.526263236999512,9.456514358520508,9.546199798583984,9.715595245361328,9.755455017089844,9.745490074157715,9.745490074157715,9.685698509216309,9.725563049316406,9.795312881469727,9.7056303024292,9.815244674682617,9.865071296691895,9.875035285949707,9.805278778076172,9.934826850891113,10.094257354736328,10.253689765930176,10.193902015686035,10.263660430908203,10.193902015686035,10.114190101623535,10.213830947875977,10.353337287902832,10.452983856201172,10.532705307006836,10.542671203613281,10.702104568481445,10.602452278137207,10.572563171386719,10.652277946472168,10.502814292907715,10.502814292907715,10.263660430908203,10.403162956237793,10.343368530273438,10.124144554138184,10.223790168762207,10.243719100952148,10.203866958618164,10.313482284545898,10.203866958618164,10.104220390319824,10.104220390319824,10.160441398620605,9.949604034423828,9.819087982177734,9.809045791625977,9.819087982177734,9.929524421691895,10.060046195983887,10.190564155578613,10.240760803222656,9.999805450439453,10.01988697052002,9.909446716308594,9.919478416442871,10.060046195983887,9.879321098327637,9.70864486694336,9.71868896484375,9.57812213897705,9.768881797790527,9.427529335021973,9.54800033569336,9.467690467834473,9.527926445007324,9.447602272033691,9.57812213897705,9.558045387268066,9.819087982177734,9.959640502929688,9.809045791625977,9.70864486694336,9.598204612731934,9.70864486694336,9.738776206970215,9.778923988342285,9.929524421691895,9.869279861450195,9.929524421691895,10.009846687316895,9.979720115661621,9.88936710357666,9.799006462097168,9.778923988342285,9.949604034423828,9.979720115661621,9.919478416442871,9.899398803710938,9.819087982177734,9.819087982177734,9.738776206970215,9.558045387268066,9.67852783203125,9.71868896484375,9.67852783203125,9.54800033569336,9.397401809692383,9.327134132385254,9.377325057983398,9.26688289642334,9.206646919250488,9.226724624633789,9.14640998840332,9.166485786437988,9.136366844177246,9.186568260192871,8.9699068069458,8.807929039001465,8.949666976928711,8.726937294006348,8.828181266784668,8.899042129516602,8.828181266784668,8.980033874511719,8.878795623779297,8.878795623779297,8.888921737670898,8.858549118041992,8.83829402923584,8.848422050476074,9.010404586791992,9.142021179199219,8.909161567687988,8.92940902709961,9.030658721923828,9.071154594421387,8.99015998840332,8.848422050476074,8.716812133789062,8.787674903869629,8.74718189239502,8.92940902709961,8.959781646728516,8.99015998840332,9.071154594421387,9.21289348602295,9.233134269714355,9.293880462646484,9.233134269714355,9.131896018981934,9.091401100158691,9.091401100158691,9.223012924194336,9.344494819641113,9.21289348602295,9.223012924194336,9.071154594421387,9.071154594421387,8.99015998840332,8.807929039001465,8.888921737670898,8.878795623779297,8.909161567687988,8.81805419921875,9.111647605895996,9.010404586791992,9.131896018981934,9.091401100158691,9.000285148620605,8.9699068069458,8.899042129516602,8.9699068069458,9.061029434204102,9.172398567199707,9.172398567199707,9.21289348602295,9.435616493225098,9.415366172790527,9.364752769470215,9.20754623413086,9.248380661010742,9.330042839050293,9.217755317687988,9.17692756652832,9.085051536560059,9.166720390319824,9.227965354919434,9.136093139648438,9.023804664611816,8.931933403015137,8.870682716369629,8.809442520141602,8.79922866821289,8.717567443847656,8.758402824401855,8.707362174987793,8.778814315795898,8.79922866821289,8.809442520141602,8.840057373046875,8.605276107788086,8.635907173156738,8.625699043273926,8.635907173156738,8.513407707214355,8.533825874328613,8.523618698120117,8.227585792541504,8.094884872436523,8.309253692626953,8.380708694458008,8.339872360229492,8.646114349365234,8.595075607299805,8.615489959716797,8.503203392028809,8.421541213989258,8.584861755371094,8.635907173156738,8.635907173156738,8.748190879821777,8.67673397064209,8.635907173156738,8.758402824401855,8.748190879821777,8.595075607299805,8.523618698120117,8.595075607299805,8.758402824401855,8.829852104187012,8.758402824401855,8.717567443847656,8.737988471984863,8.666523933410645,8.605276107788086,8.748190879821777,8.840057373046875,8.901313781738281,8.85027027130127,9.034011840820312,9.217755317687988,9.381084442138672,9.820023536682129,9.942512512207031,9.901687622070312,9.765707969665527,10.11595344543457,9.982038497924805,10.074752807617188,9.992342948913574,10.04384708404541,10.146858215332031,10.136552810668945,10.157160758972168,10.373485565185547,10.218971252441406,10.291081428527832,10.342585563659668,10.280779838562012,10.33228588104248,10.239575386047363,10.188061714172363,10.19836711883545,10.095355033874512,10.095355033874512,10.167464256286621,10.023237228393555,10.11595344543457,10.074752807617188,10.095355033874512,10.394095420837402,10.445601463317871,10.517715454101562,10.435298919677734,10.373485565185547,10.383790969848633,10.239575386047363,10.19836711883545,10.218971252441406,10.270474433898926,10.363183975219727,10.239575386047363,10.10565185546875,10.033539772033691,9.992342948913574,10.04384708404541,9.992342948913574,9.971735000610352,9.930530548095703,10.023237228393555,9.909928321838379,10.04384708404541,10.095355033874512,9.992342948913574,10.04384708404541,10.383790969848633,10.31168270111084,10.363183975219727,10.435298919677734,10.445601463317871,10.301383018493652,10.229266166687012,10.291081428527832,10.445601463317871,10.36038875579834,10.474690437316895,10.464305877685547,10.537043571472168,10.599397659301758,10.453907012939453,10.453907012939453,10.24608039855957,10.308428764343262,10.204512596130371,10.235684394836426,10.204512596130371,10.100600242614746,9.975900650024414,10.079815864562988,10.059032440185547,10.194116592407227,10.194116592407227,10.370777130126953,10.235684394836426,10.14216136932373,10.121384620666504,9.975900650024414,9.996681213378906,9.799239158630371,9.851203918457031,9.736894607543945,9.799239158630371,9.903165817260742,9.871984481811523,9.788848876953125,9.871984481811523,9.892766952514648,10.235684394836426,10.225300788879395,10.173341751098633,10.28764533996582,10.329207420349121,10.28764533996582,10.235684394836426,10.266858100891113,10.235684394836426,10.059032440185547,9.975900650024414,9.955121994018555,10.007076263427734,9.955121994018555,10.007076263427734,10.28764533996582,10.204512596130371,10.370777130126953,10.36038875579834,10.298040390014648,10.277261734008789,10.31882095336914,10.661750793457031,10.776054382324219,11.015063285827637,11.0670166015625,11.077404022216797,11.191713333129883,11.389148712158203,11.357976913452148,11.337189674377441,11.274848937988281,11.441113471984863,11.34758472442627,11.345492362976074,11.49216079711914,11.5026273727417,11.1883544921875,11.041681289672852,11.209305763244629,11.062641143798828,11.010258674621582,11.052162170410156,11.209305763244629,11.209305763244629,11.135973930358887,11.219779014587402,11.272161483764648,11.15692138671875,11.23025131225586,11.387396812438965,11.314064979553223,11.314064979553223,11.135973930358887,10.905497550964355,10.863602638244629,11.020732879638672,11.052162170410156,10.895023345947266,10.800741195678711,10.77978801727295,10.758838653564453,10.936929702758789,10.842643737792969,10.790264129638672,10.706456184387207,10.434076309204102,10.507412910461426,10.591217994689941,10.612175941467285,10.643595695495605,10.737885475158691,10.706456184387207,10.601696014404297,10.643595695495605,10.38170051574707,10.444554328918457,10.549312591552734,10.643595695495605,10.727411270141602,10.832169532775879,10.874075889587402,10.863602638244629,10.685508728027344,10.69598388671875,10.706456184387207,10.811217308044434,10.77978801727295,10.800741195678711,10.65407657623291,10.580743789672852,10.601696014404297,10.528366088867188,10.507412910461426,10.568717956542969,10.547568321228027,10.632124900817871,10.748379707336426,10.811793327331543,11.002028465270996,11.012595176696777,10.822357177734375,10.864631652832031,10.90691089630127,11.054876327514648,11.245110511779785,11.245110511779785,11.213397979736328,11.10771656036377,11.065438270568848,11.023163795471191,10.970321655273438,10.822357177734375,10.875204086303711,10.917481422424316,10.970321655273438,10.864631652832031,10.970321655273438,10.76952075958252,10.79065227508545,10.653264999389648,10.209371566772461,10.029702186584473,10.241086959838867,10.156534194946289,10.135395050048828,10.093120574951172,10.040278434753418,10.093120574951172,10.219945907592773,10.315059661865234,10.410177230834961,10.484162330627441,10.463025093078613,10.558146476745605,10.51586627960205,10.463025093078613,10.526434898376465,10.441884994506836,10.251646995544434,10.399614334106445,10.463025093078613,10.505293846130371,10.610980033874512,10.864631652832031,10.938615798950195,10.88577938079834,10.928046226501465,10.980891227722168,10.938615798950195,10.917481422424316,11.012595176696777,11.160562515258789,10.959749221801758,11.033737182617188,11.10771656036377,11.202835083007812,11.128852844238281,11.097150802612305,10.938615798950195,10.928046226501465,10.947235107421875,10.861960411071777,10.840636253356934,10.79800796508789,10.808667182922363,10.776680946350098,10.723386764526367,10.734040260314941,10.872620582580566,10.947235107421875,10.79800796508789,10.819317817687988,10.936580657958984,10.936580657958984,10.915255546569824,10.872620582580566,10.79800796508789,10.840636253356934,10.851301193237305,10.947235107421875,11.011189460754395,11.032515525817871,10.9045991897583,10.851301193237305,10.840636253356934,10.872620582580566,10.947235107421875,10.808667182922363,10.872620582580566,10.915255546569824,10.808667182922363,10.925914764404297,10.808667182922363,10.574151039123535,10.552833557128906,10.563499450683594,10.79800796508789,10.606133460998535,10.606133460998535,10.531515121459961,10.595471382141113,10.606133460998535,10.595471382141113,10.606133460998535,10.712729454040527,10.915255546569824,10.915255546569824,11.032515525817871,10.957887649536133,10.88327693939209,10.872620582580566,11.011189460754395,11.128445625305176,10.968549728393555,10.915255546569824,11.032515525817871,11.128445625305176,11.181747436523438,11.075151443481445,11.160423278808594,11.277673721313477,11.37360954284668,11.425202369689941,11.36070728302002,11.392955780029297,11.575681686401367,11.640165328979492,11.607915878295898,11.747647285461426,11.758394241333008,11.908865928649902,11.887371063232422,11.951860427856445,12.059338569641113,11.994853019714355,11.951860427856445,11.951860427856445,12.059338569641113,12.016345977783203,11.855123519897461,11.919617652893066,12.199068069458008,12.102334022521973,12.188312530517578,12.435519218444824,12.607489585876465,12.811705589294434,12.779458999633789,12.91918659210205,13.091150283813477,13.112654685974121,13.144893646240234,13.220129013061523,13.263123512268066,13.241630554199219,13.134145736694336,13.177136421203613,13.359865188598633,13.607063293457031,13.370603561401367,13.06965446472168,13.273874282836914,13.273874282836914,13.38135051727295,12.800950050354004,12.929932594299316,12.768708229064941,12.811705589294434,12.833195686340332,13.123395919799805,13.413594245910645,12.972919464111328,12.843941688537598,12.854702949523926,12.403275489807129,12.725720405578613,12.897688865661621,12.865447044372559,13.048162460327148,12.983682632446289,12.854702949523926,13.026665687561035,13.295370101928711,13.241630554199219,13.316874504089355,13.327610969543457,13.487824440002441,13.617721557617188,13.574422836303711,13.422868728637695,13.477001190185547,13.531120300292969,13.758447647094727,13.639371871948242,13.78010082244873,13.834226608276367,13.758447647094727,13.639371871948242,13.70432186126709,13.498647689819336,13.065648078918457,13.098121643066406,12.96822738647461,12.849153518676758,12.708434104919434,12.643482208251953,12.859978675842285,13.163069725036621,12.903279304504395,13.033172607421875,13.022347450256348,13.065648078918457,13.195554733276367,13.13060474395752,13.000702857971191,12.903279304504395,12.892446517944336,12.81667709350586,12.784209251403809,12.914102554321289,13.119762420654297,12.914102554321289,13.076481819152832,12.957396507263184,12.838326454162598,12.946578979492188,13.163069725036621,12.924924850463867,13.011515617370605,12.96822738647461,13.195554733276367,13.21718978881836,13.401220321655273,13.390402793884277,13.21718978881836,13.41204833984375,13.249670028686523,13.444514274597168,13.650191307067871,13.812576293945312,13.974939346313477,13.801730155944824,13.531120300292969,13.58523941040039,13.347094535827637,13.477001190185547,13.35792064666748,13.098121643066406,12.997808456420898,13.063233375549316,13.085038185119629,12.986898422241211,12.921477317810059,12.681584358215332,12.637962341308594,12.572542190551758,12.757916450500488,12.605256080627441,12.507119178771973,12.550732612609863,12.823336601257324,13.204980850219727,13.335834503173828,13.292224884033203,13.281315803527832,13.324933052062988,13.085038185119629,13.150468826293945,13.074139595031738,12.801534652709961,12.943285942077637,13.008708000183105,12.910572052001953,13.052321434020996,12.954188346862793,12.812442779541016,12.768816947937012,12.648874282836914,12.866959571838379,12.65977668762207,12.7797212600708,12.866959571838379,12.801534652709961,12.823336601257324,12.7797212600708,12.965083122253418,13.041424751281738,12.997808456420898,12.670681953430176,12.616154670715332,12.583443641662598,12.714301109313965,12.485315322875977,12.147278785705566,11.84195613861084,11.612975120544434,11.514835357666016,11.493024826049805,11.503931999206543,11.65659236907959,11.612975120544434,11.612975120544434,11.700204849243164,11.547545433044434,11.44941234588623,11.536640167236328,11.558448791503906,11.460304260253906,11.482117652893066,11.416699409484863,11.438508033752441,11.524272918701172,11.43630313873291,11.524272918701172,11.656232833862305,11.788188934326172,11.810182571411133,11.711219787597656,11.909153938293457,12.030112266540527,12.250041007995605,12.140076637268066,12.140076637268066,12.22805404663086,12.414985656738281,12.414985656738281,12.316025733947754,12.206059455871582,11.964130401611328,11.975133895874023,12.261038780212402,12.349017143249512,12.645918846130371,12.656912803649902,12.678901672363281,12.250041007995605,12.085092544555664,12.052108764648438,12.162064552307129,12.107087135314941,12.173068046569824,12.041110038757324,12.195062637329102,12.250041007995605,12.096094131469727,11.94213581085205,11.920151710510254,11.810182571411133,11.832183837890625,11.70022201538086,11.70022201538086,11.513278007507324,11.744203567504883,11.271361351013184,11.21638298034668,10.732537269592285,10.875489234924316,10.732537269592285,10.633561134338379,10.820505142211914,10.655555725097656,10.72153091430664,10.578579902648926,10.6775541305542,10.589583396911621,10.688549995422363,10.6775541305542,10.743526458740234,10.622563362121582,10.633561134338379,10.732537269592285,10.875489234924316,11.117412567138672,11.073418617248535,10.926994323730469,10.771676063537598,10.782772064208984,10.926994323730469,10.982460021972656,10.893708229064941,10.638557434082031,10.771676063537598,10.827142715454102,10.694029808044434,10.915897369384766,10.960270881652832,10.938080787658691,11.060113906860352,11.281977653503418,11.182135581970215,11.281977653503418,11.304162979125977,11.526028633117676,11.415102005004883,11.337442398071289,11.237605094909668,11.337442398071289,11.259794235229492,11.359636306762695,11.359636306762695,11.22651481628418,11.326351165771484,11.370729446411133,11.248697280883789,11.126666069030762,11.104483604431152,10.926994323730469,10.694029808044434,10.827142715454102,10.827142715454102,10.705123901367188,10.727306365966797,10.649659156799316,10.827142715454102,10.97136116027832,10.915897369384766,10.960270881652832,10.90480899810791,10.849337577819824,10.682936668395996,10.33903694152832,10.527627944946289,10.649659156799316,10.649659156799316,11.115582466125488,10.893708229064941,10.893708229064941,11.304162979125977,11.204325675964355,11.293074607849121,11.481664657592773,11.53711986541748,11.415102005004883,11.426197052001953,11.736808776855469,11.803370475769043,11.991957664489746,12.246953964233398,12.146297454833984,11.967350959777832,11.933794975280762,11.989721298217773,11.866684913635254,12.034452438354492,12.381176948547363,12.347620964050293,12.448278427124023,12.493026733398438,12.82855224609375,12.79499626159668,12.683156967163086,12.470649719238281,12.48183536529541,12.392358779907227,12.358802795410156,12.515395164489746,12.560121536254883,12.470649719238281,12.425910949707031,12.783803939819336,12.683156967163086,12.906840324401855,12.962767601013184,12.940394401550293,13.164093017578125,13.085792541503906,13.152894973754883,13.298297882080078,13.398956298828125,13.678568840026855,13.924629211425781,13.7792329788208,13.488433837890625,13.63383674621582,13.432510375976562,13.52199649810791,13.242376327514648,13.37658977508545,13.365399360656738,13.108160018920898,13.17526626586914,12.88447380065918,12.973950386047363,13.208826065063477,13.253555297851562,13.499622344970703,13.421339988708496,13.421339988708496,14.047650337219238,13.80160140991211,13.80160140991211,13.577908515930176,13.80160140991211,13.891075134277344,14.193047523498535,14.32726764678955,14.372004508972168,14.584504127502441,14.931228637695312,14.920044898986816,14.850241661071777,14.748908996582031,14.681344032287598,14.89526653289795,14.974084854125977,14.872756004333496,14.467446327209473,14.501215934753418,14.118429183959961,14.107160568237305,14.163458824157715,14.107160568237305,14.467446327209473,14.501215934753418,14.647577285766602,14.411149024963379,14.377378463745117,14.163458824157715,14.433671951293945,14.534987449645996,14.411149024963379,14.523744583129883,14.39989185333252,14.20849895477295,14.19722843170166,14.107160568237305,14.377378463745117,14.591283798217773,14.534987449645996,14.489957809448242,14.534987449645996,14.703862190246582,14.850241661071777,14.962820053100586,15.120454788208008,14.996598243713379,14.89526653289795,14.636321067810059,14.771431922912598,14.793938636779785,14.872756004333496,14.760163307189941,15.019122123718262,14.974084854125977,15.041641235351562,15.300586700439453,15.086673736572266,15.131710052490234,15.14296817779541,15.041641235351562,14.827725410461426,14.658841133117676,14.534987449645996,14.42240047454834,14.523744583129883,14.60254955291748,14.523744583129883,14.546256065368652,14.625066757202148,14.501215934753418,14.34359073638916,14.354853630065918,14.433671951293945,14.782817840576172,14.9075288772583,15.122926712036133,15.32698917388916,15.451685905456543,15.723755836486816,15.712425231933594,15.825783729553223,15.678421020507812,15.655741691589355,15.848456382751465,15.848456382751465,15.837130546569824,15.599063873291016,15.22496509552002,15.077577590942383,15.100253105163574,15.270303726196289,14.771491050720215,14.7374849319458,14.65812873840332,14.578774452209473,14.306707382202148,14.261351585388184,14.306707382202148,14.612789154052734,14.692136764526367,14.28402328491211,14.204668045043945,14.31804084777832,14.091297149658203,13.649173736572266,14.125309944152832,13.989277839660645,14.13664722442627,14.147972106933594,13.853231430053711,13.649173736572266,13.671850204467773,14.02327823638916,14.07996654510498,14.193328857421875,13.694534301757812,13.853231430053711,13.739869117736816,13.36575698852539,13.558484077453613,13.490472793579102,13.173043251037598,12.708244323730469,12.243438720703125,9.363969802856445,10.429607391357422,11.132467269897461,10.88306999206543,10.95108699798584,10.157529830932617,10.701682090759277,10.701682090759277,10.905739784240723,11.10979175567627,11.291180610656738,11.053116798400879,10.939748764038086,11.326448440551758,10.937458992004395,10.81160831451416,10.77729320526123,10.914575576782227,11.189159393310547,11.131956100463867,10.98322868347168,10.77729320526123,10.834487915039062,10.582793235778809,10.77729320526123,10.75440788269043,10.845931053161621,10.76584243774414,10.51414966583252,10.136598587036133,10.182364463806152,10.113720893859863,9.747611999511719,9.86202335357666,10.022192001342773,10.205245971679688,10.434060096740723,10.159479141235352,10.079397201538086,10.537031173706055,10.617114067077637,10.880250930786133,10.571343421936035,10.731520652770996,10.823049545288086,10.823049545288086,10.937458992004395,10.971781730651855,10.59423828125,10.617114067077637,10.708639144897461,10.571343421936035,11.05186653137207,11.154830932617188,11.246357917785645,11.292119979858398,10.51414966583252,10.77729320526123,10.548467636108398,10.628555297851562,10.605676651000977,10.891691207885742,10.77729320526123,10.228123664855957,10.102280616760254,10.159479141235352,10.113720893859863,10.365424156188965,10.2395658493042,10.319659233093262,10.411182403564453,10.2853364944458,10.067952156066895,10.056512832641602,9.976430892944336,10.043462753295898,9.98567008972168,9.962557792663574,10.089691162109375,10.320840835571289,10.286161422729492,10.355511665344238,10.517318725585938,10.424854278564453,10.401745796203613,10.482648849487305,10.656002044677734,10.667569160461426,10.736912727355957,10.586669921875,10.702238082885742,10.864043235778809,10.817811012268066,10.840927124023438,10.771584510803223,10.80626106262207,10.840927124023438,10.87559986114502,10.78314208984375,10.517318725585938,10.679125785827637,10.679125785827637,10.540430068969727,10.656002044677734,10.621337890625,10.56354808807373,10.517318725585938,10.459527969360352,10.320840835571289,10.170588493347168,9.893218994140625,9.99722957611084,9.789193153381348,9.719850540161133,9.950996398925781,9.939445495605469,9.939445495605469,10.135921478271484,10.101251602172852,10.320840835571289,10.482648849487305,10.505763053894043,10.736912727355957,10.297730445861816,10.551995277404785,10.540430068969727,10.459527969360352,10.436413764953613,10.390188217163086,10.517318725585938,10.52888011932373,10.56354808807373,10.540430068969727,10.459527969360352,10.482648849487305,10.551995277404785,10.598219871520996,10.47109317779541,10.387049674987793,10.317032814025879,10.317032814025879,10.35204029083252,10.153637886047363,10.153637886047363,10.305363655090332,10.42207145690918,10.282021522521973,10.165314674377441,10.317032814025879,10.223662376403809,10.153637886047363,10.200325012207031,10.130293846130371,10.106952667236328,10.083612442016602,10.503768920898438,10.56212043762207,10.515439987182617,10.573793411254883,10.678828239440918,10.620474815368652,10.888906478881836,10.772199630737305,10.830551147460938,10.923917770385742,11.087303161621094,11.098978042602539,10.935587882995605,10.970602035522461,10.935587882995605,11.22735595703125,11.484124183654785,11.740875244140625,11.682522773742676,11.670851707458496,11.857583045959473,11.857583045959473,11.892599105834961,11.8225679397583,12.067658424377441,11.845911026000977,11.915933609008789,11.79922866821289,11.834249496459961,11.694196701049805,11.694196701049805,11.647509574890137,11.810897827148438,11.682522773742676,11.577486038208008,11.577486038208008,11.367409706115723,11.215686798095703,11.425760269165039,11.449100494384766,11.309054374694824,11.554143905639648,11.740875244140625,11.787564277648926,11.740875244140625,11.740875244140625,11.703203201293945,11.667877197265625,11.597240447998047,11.455950736999512,11.196922302246094,11.208701133728027,11.114505767822266,10.843705177307129,10.90257740020752,10.796609878540039,10.796609878540039,10.620013236999512,10.431620597839355,10.443394660949707,10.620013236999512,10.514039993286133,10.572912216186523,10.678879737854004,10.6317777633667,10.5022611618042,10.384529113769531,10.73774528503418,10.6317777633667,10.525811195373535,10.561136245727539,10.77306842803955,10.702420234680176,10.831933975219727,10.796609878540039,10.714195251464844,10.76129150390625,10.620013236999512,10.620013236999512,10.667104721069336,10.549365997314453,10.6317777633667,10.572912216186523,10.667104721069336,10.725966453552246,10.867255210876465,10.867255210876465,10.820165634155273,10.784843444824219,10.725966453552246,10.73774528503418,10.92612075805664,10.937896728515625,11.185147285461426,11.067410469055176,11.173377990722656,11.279335975646973,11.408852577209473,11.714971542358398,11.526594161987305,11.762067794799805,11.714971542358398,11.597240447998047,11.573692321777344,11.455950736999512,11.326436042785645,11.37352466583252,11.55014419555664,11.679656028747559,11.573692321777344,11.51482105255127,11.429275512695312,11.32235050201416,11.381755828857422,11.393631935119629,11.381755828857422,11.084738731384277,11.132254600524902,11.167898178100586,10.977804183959961,10.977804183959961,11.001570701599121,10.989690780639648,11.120382308959961,11.215417861938477,11.025327682495117,11.298590660095215,11.346113204956055,11.262940406799316,11.23918342590332,11.33423137664795,11.488679885864258,11.607490539550781,11.500561714172363,11.346113204956055,11.441154479980469,11.453041076660156,11.476801872253418,11.453041076660156,11.500561714172363,11.524324417114258,11.666892051696777,11.714412689208984,11.690652847290039,11.643132209777832,11.726301193237305,11.702539443969727,11.643132209777832,11.714412689208984,11.583720207214355,11.500561714172363,11.643132209777832,11.619370460510254,11.583720207214355,11.595611572265625,11.512435913085938,11.619370460510254,11.702539443969727,11.726301193237305,11.809456825256348,11.773820877075195,11.880743980407715,11.809456825256348,11.75006103515625,11.63124942779541,11.809456825256348,11.714412689208984,11.97579288482666,12.058956146240234,12.237167358398438,12.41537857055664,12.320331573486328,12.305950164794922,12.246038436889648,12.138205528259277,12.234065055847168,12.174144744873047,12.114234924316406,11.982427597045898,12.078289985656738,11.958456993103027,12.174144744873047,12.066306114196777,12.006394386291504,12.030355453491211,11.826662063598633,11.826662063598633,11.610967636108398,11.658905029296875,11.646924018859863,11.491145133972168,11.551063537597656,11.587008476257324,11.646924018859863,11.491145133972168,11.467184066772461,11.37132740020752,11.335373878479004,11.39529037475586,11.299421310424805,11.215557098388672,11.323397636413574,10.7841796875,10.496603965759277,10.556523323059082,10.472646713256836,10.508589744567871,10.556523323059082,10.544534683227539,10.508589744567871,10.424710273742676,10.460661888122559,10.400748252868652,10.268936157226562,10.328856468200684,10.35281753540039,10.520576477050781,10.544534683227539,10.65238094329834,10.65238094329834,10.472646713256836,10.628408432006836,10.676345825195312,10.832115173339844,10.772200584411621,10.772200584411621,10.880044937133789,10.880044937133789,10.975905418395996,10.975905418395996,10.987881660461426,10.939957618713379,10.868063926696777,10.772200584411621,10.688318252563477,10.720791816711426,10.599650382995605,10.611762046813965,10.635993003845215,10.623881340026855,10.57542610168457,10.73290729522705,10.926728248596191,10.793478012084961,10.805581092834473,10.854043006896973,10.769248962402344,10.64810848236084,10.611762046813965,10.635993003845215,10.623881340026855,10.611762046813965,10.490622520446777,10.623881340026855,10.660219192504883,10.672341346740723,10.563307762145996,10.623881340026855,10.611762046813965,10.587541580200195,10.502737998962402,10.55119800567627,10.757126808166504,10.696560859680176,10.599650382995605,10.611762046813965,10.696560859680176,10.611762046813965,10.635993003845215,10.57542610168457,10.745013236999512,10.854043006896973,11.084205627441406,11.035755157470703,10.805581092834473,10.841928482055664,10.878274917602539,10.854043006896973,10.817704200744629,10.866154670715332,11.108431816101074,11.035755157470703,11.120549201965332,11.132672309875488,11.120549201965332,11.241687774658203,11.120549201965332,11.084205627441406,10.926728248596191,11.059983253479004,10.999409675598145,10.926728248596191,10.902496337890625,10.95095157623291,10.987295150756836,11.144781112670898,11.108431816101074,11.047867774963379,11.141902923583984,11.313315391540527,11.496966361999512,11.582672119140625,11.472482681274414,11.509214401245117,11.313315391540527,11.374536514282227,11.386775016784668,11.313315391540527,11.239848136901855,11.276579856872559,11.068436622619629,11.129655838012695,11.166386604309082,11.362288475036621,11.374536514282227,11.558188438415527,11.39902114868164,11.447996139526367,11.472482681274414,11.496966361999512,11.53370475769043,11.435750961303711,11.386775016784668,11.362288475036621,11.386775016784668,11.447996139526367,11.301068305969238,11.337797164916992,11.313315391540527,11.374536514282227,11.362288475036621,11.362288475036621,11.374536514282227,11.411260604858398,11.386775016784668,11.509214401245117,10.921506881713867,10.676628112792969,10.70112133026123,10.639898300170898,10.382779121398926,10.603164672851562,10.529706001281738,10.529706001281738,10.70112133026123,10.603164672851562,10.55420207977295,10.541949272155762,9.990976333618164,10.08892822265625,10.01546573638916,9.966497421264648,10.19912338256836,10.2113676071167,10.137903213500977,10.08892822265625,9.978739738464355,9.868541717529297,9.782835960388184,9.746103286743164,9.819563865661621,9.795074462890625,9.704353332519531,9.76632308959961,9.580414772033691,9.654776573181152,9.592808723449707,9.654776573181152,9.72913932800293,9.741535186767578,9.716741561889648,9.704353332519531,9.629986763000488,9.828289985656738,9.791107177734375,9.865476608276367,9.92743968963623,9.95223331451416,9.853078842163086,9.80350399017334,9.691961288452148,9.679569244384766,9.629986763000488,9.840690612792969,9.877867698669434,9.778715133666992,9.716741561889648,9.605199813842773,9.530840873718262,9.617597579956055,9.506052017211914,9.431684494018555,9.41930103302002,9.28296184539795,9.394510269165039,9.382115364074707,9.431684494018555,9.456472396850586,9.369714736938477,9.394510269165039,9.332539558410645,9.332539558410645,9.716741561889648,9.80350399017334,9.915044784545898,9.890264511108398,9.95223331451416,9.853078842163086,9.815897941589355,9.902653694152832,9.704353332519531,9.72913932800293,9.92743968963623,9.80350399017334,9.865476608276367,9.778715133666992,9.580414772033691,9.592808723449707,9.667163848876953,9.506052017211914,9.605199813842773,9.642387390136719,9.642387390136719,9.778715133666992,9.691961288452148,9.753928184509277,10.000875473022461,10.138910293579102,10.352222442626953,10.314584732055664,10.289482116699219,10.151451110839844,10.364774703979492,10.41496467590332,10.41496467590332,10.389873504638672,10.327128410339355,10.527898788452148,10.364774703979492,10.30202579498291,10.440062522888184,10.41496467590332,10.427512168884277,10.440062522888184,10.527898788452148,10.540447235107422,10.61573314666748,10.590636253356934,10.741214752197266,10.691024780273438,10.816511154174805,10.66592788696289,10.66592788696289,10.741214752197266,10.904340744018555,10.941987037658691,10.841601371765137,10.76632308959961,10.691024780273438,10.540447235107422,10.452609062194824,10.490254402160645,10.628284454345703,10.640832901000977,10.6533784866333,10.628284454345703,10.703568458557129,10.691024780273438,10.6533784866333,10.628284454345703,10.590636253356934,10.628284454345703,10.678474426269531,10.753761291503906,11.130203247070312,11.155305862426758,11.029823303222656,10.954535484313965,10.979631423950195,10.979631423950195,10.92944049835205,10.979631423950195,10.916897773742676,10.778857231140137,10.941987037658691,10.841601371765137,10.954535484313965,10.967082023620605,11.216797828674316,11.216797828674316,11.24217414855957,11.292927742004395,11.407126426696777,11.572084426879883,11.597460746765137,11.737037658691406,11.711648941040039,11.787790298461914,11.711648941040039,11.876607894897461,11.952744483947754,12.05424976348877,12.05424976348877,11.800477981567383,12.155760765075684,12.269957542419434,12.18113899230957,12.130382537841797,12.219206809997559,12.257270812988281,12.244580268859863,12.244580268859863,12.05424976348877,12.168445587158203,12.206510543823242,12.320704460144043,12.269957542419434,12.219206809997559,12.041568756103516,12.05424976348877,11.97811508178711,12.092323303222656,11.800477981567383,11.838545799255371,11.851232528686523,11.97811508178711,11.940048217773438,11.927364349365234,12.028870582580566,11.940048217773438,11.914674758911133,11.97811508178711,12.079628944396973,11.952744483947754,12.092323303222656,12.18113899230957,12.282647132873535,12.422219276428223,12.257270812988281,12.168445587158203,12.18113899230957,11.940048217773438,11.762417793273926,11.648214340209961,11.648214340209961,11.483258247375488,11.305620193481445,11.381749153137207,11.318306922912598,11.33099365234375,11.140666961669922,10.975711822509766,10.663625717163086,10.573803901672363,10.586639404296875,10.599470138549805,10.471145629882812,10.650796890258789,10.714964866638184,10.77912425994873,10.650796890258789,10.406984329223633,10.496813774108887,10.317163467407227,10.163169860839844,9.945022583007812,10.304329872131348,10.714964866638184,10.63796615600586,10.663625717163086,10.44548511505127,10.4583158493042,10.52247428894043,10.52247428894043,10.509642601013184,10.830449104309082,10.86894416809082,11.03576946258545,11.074264526367188,10.77912425994873,10.714964866638184,10.791955947875977,11.01010799407959,11.125589370727539,11.074264526367188,10.95877456665039,10.77912425994873,10.920271873474121,10.817625045776367,10.714964866638184,10.920271873474121,11.189753532409668,11.112756729125977,11.022933006286621,11.074264526367188,11.112756729125977,11.241082191467285,10.817625045776367,10.625136375427246,10.368486404418945,10.291488647460938,10.18883991241455,10.201664924621582,10.342828750610352,10.817625045776367,11.04859733581543,11.061439514160156,10.95877456665039,11.151257514953613,11.099926948547363,10.971609115600586,10.8817777633667,10.920271873474121,10.830449104309082,11.01010799407959,11.125589370727539,11.199302673339844,11.199302673339844,11.05655288696289,11.16037368774414,11.4458646774292,11.731369018554688,11.62755298614502,11.783273696899414,11.692444801330566,11.796257972717285,11.913052558898926,11.77030086517334,11.848162651062012,11.692444801330566,11.82220458984375,11.783273696899414,11.666485786437988,11.62755298614502,11.796257972717285,11.77030086517334,11.913052558898926,11.900068283081055,11.57563591003418,11.679454803466797,11.77030086517334,11.718390464782715,11.874116897583008,11.718390464782715,11.549690246582031,11.57563591003418,11.783273696899414,11.705414772033691,11.809235572814941,11.82220458984375,11.82220458984375,11.783273696899414,11.796257972717285,11.77030086517334,11.731369018554688,11.640524864196777,11.679454803466797,11.640524864196777,11.4458646774292,11.316097259521484,11.095490455627441,11.251209259033203,11.225255012512207,11.082511901855469,11.16037368774414,11.32907772064209,12.016862869262695,12.211530685424805,12.419159889221191,12.250452041625977,12.380229949951172,12.561907768249512,12.730611801147461,12.899313926696777,12.925268173217773,13.184810638427734,13.158853530883789,13.171836853027344,13.351078987121582,13.46899700164795,13.613110542297363,13.46899700164795,13.573808670043945,13.875153541564941,13.91446304321289,14.11099624633789,14.150299072265625,14.399240493774414,14.621979713439941,14.451652526855469,14.202707290649414,13.966875076293945,14.006173133850098,13.600008964538574,13.71793270111084,13.495190620422363,13.731038093566895,13.691720962524414,13.993073463439941,13.92756175994873,13.888261795043945,13.757238388061523,13.534502029418945,13.311766624450684,13.534502029418945,13.429695129394531,13.272461891174316,13.403477668762207,12.067062377929688,11.96224594116211,11.726400375366211,11.700201988220215,11.896737098693848,11.93603801727295,11.83122444152832,11.93603801727295,11.765714645385742,11.870536804199219,11.857429504394531,11.896737098693848,11.80501937866211,11.844326972961426,11.660895347595215,11.660895347595215,11.59538745880127,11.372644424438477,11.202324867248535,11.451266288757324,11.516773223876953,11.503668785095215,11.477465629577637,11.372644424438477,11.35954475402832,11.346439361572266,11.320240020751953,11.254729270935059,10.992690086364746,10.796159744262695,10.900971412658691,11.097502708435059,10.861662864685059,10.963481903076172,10.804400444030762,11.003240585327148,11.228614807128906,10.963481903076172,11.228614807128906,11.241875648498535,10.897193908691406,11.043021202087402,11.003240585327148,10.950223922729492,10.76462459564209,11.096051216125488,11.096051216125488,11.135812759399414,11.14908218383789,11.043021202087402,11.069538116455078,11.255131721496582,11.281648635864258,11.135812759399414,10.950223922729492,10.923713684082031,10.817658424377441,10.857422828674316,10.844165802001953,10.76462459564209,10.671826362609863,10.64531421661377,10.552515029907227,10.698347091674805,10.711603164672852,10.512744903564453,10.565776824951172,10.433202743530273,10.539257049560547,10.45971393585205,10.353662490844727,10.300636291503906,10.433202743530273,10.512744903564453,10.406693458557129,10.45971393585205,10.658575057983398,10.552515029907227,10.472970962524414,10.419944763183594,10.539257049560547,10.526000022888184,10.247607231140137,10.207833290100098,10.419944763183594,10.658575057983398,10.817658424377441,10.671826362609863,10.685083389282227,10.658575057983398,10.658575057983398,10.75136661529541,10.777887344360352,10.738110542297363,10.738110542297363,10.64531421661377,10.711603164672852,10.77439022064209,10.626790046691895,10.65363597869873,10.613383293151855,10.586545944213867,10.626790046691895,10.5731201171875,10.559712409973145,10.358443260192871,10.197434425354004,10.277937889099121,10.264522552490234,10.130346298217773,10.184015274047852,10.210846900939941,10.224273681640625,10.143760681152344,10.251104354858398,10.39869213104248,10.519454956054688,10.586545944213867,10.546289443969727,10.66705322265625,10.841479301452637,10.693889617919922,10.88173770904541,11.163509368896484,11.042746543884277,11.123250007629395,11.257431983947754,11.3110990524292,11.257431983947754,11.190339088439941,11.2305908203125,11.36476993560791,11.270848274230957,11.257431983947754,10.975658416748047,11.123250007629395,11.015914916992188,10.854896545410156,10.626790046691895,10.546289443969727,10.613383293151855,10.519454956054688,10.438950538635254,10.707304954528809,10.720724105834961,10.868325233459473,11.190339088439941,10.908574104309082,10.720724105834961,10.77439022064209,10.760971069335938,10.5731201171875,10.5731201171875,10.546289443969727,10.519454956054688,10.546289443969727,10.613383293151855,10.760971069335938,10.546289443969727,10.559712409973145,10.541778564453125,10.501022338867188,10.501022338867188,10.854232788085938,10.894984245300293,10.881394386291504,10.799891471862793,10.745548248291016,10.867810249328613,10.460271835327148,10.568944931030273,10.487438201904297,10.378758430480957,10.3651762008667,10.297259330749512,10.338005065917969,10.636869430541992,10.24290943145752,10.052733421325684,10.025555610656738,9.916878700256348,9.781024932861328,9.808197021484375,9.672350883483887,9.251227378845215,9.373485565185547,9.536506652832031,9.63160228729248,9.563680648803711,9.441413879394531,9.291984558105469,9.373485565185547,9.224054336547852,9.319151878356934,9.590851783752441,9.590851783752441,9.590851783752441,9.71311092376709,9.82178783416748,9.672350883483887,9.808197021484375,9.82178783416748,10.025555610656738,10.28366756439209,10.039145469665527,9.916878700256348,9.87612533569336,9.808197021484375,10.039145469665527,10.3651762008667,10.378758430480957,10.473854064941406,10.351593017578125,10.093477249145508,10.392348289489746,10.161399841308594,10.120649337768555,10.18857479095459,10.134232521057129,9.98480224609375,9.971219062805176,9.781024932861328,9.930460929870605,10.025555610656738,9.916878700256348,9.898709297180176,9.82986831665039,9.884943008422852,9.940007209777832,10.146514892578125,9.995074272155762,9.884943008422852,9.871177673339844,9.871177673339844,9.884943008422852,9.898709297180176,9.843637466430664,9.719732284545898,9.719732284545898,9.664663314819336,9.568289756774902,9.637126922607422,9.719732284545898,9.623364448547363,9.540749549865723,9.513223648071289,9.623364448547363,9.678426742553711,9.664663314819336,9.816102027893066,9.871177673339844,9.774807929992676,9.650897026062012,9.637126922607422,9.458152770996094,9.485687255859375,9.430615425109863,9.389318466186523,9.375548362731934,9.265408515930176,9.169038772583008,9.182807922363281,9.196574211120605,9.127734184265137,9.058900833129883,9.003827095031738,9.15527057647705,9.072668075561523,9.348012924194336,9.375548362731934,9.471916198730469,9.637126922607422,9.719732284545898,9.747262001037598,9.761033058166504,9.857410430908203,9.912471771240234,9.926241874694824,9.82986831665039,9.705957412719727,9.705957412719727,9.747262001037598,9.705957412719727,9.995074272155762,9.981310844421387,10.187821388244629,10.339258193969727,10.284200668334961,10.461055755615234,10.391308784484863,10.474997520446777,10.433161735534668,10.307626724243164,10.237884521484375,10.2239408493042,10.126303672790527,10.321571350097656,10.2239408493042,10.20998477935791,10.237884521484375,10.098398208618164,10.140250205993652,10.168144226074219,10.126303672790527,10.112354278564453,10.112354278564453,10.014716148376465,9.93102741241455,10.084456443786621,10.154193878173828,10.112354278564453,10.056563377380371,10.265780448913574,10.377362251281738,10.502898216247559,10.391308784484863,10.335521697998047,10.5447416305542,10.60053539276123,10.62843132019043,10.69817066192627,10.893447875976562,10.837654113769531,10.851593971252441,11.005027770996094,10.921344757080078,10.96318244934082,10.809755325317383,10.949237823486328,10.795806884765625,10.921344757080078,10.879495620727539,10.893447875976562,10.921344757080078,10.921344757080078,11.074766159057617,11.186358451843262,10.60053539276123,10.363418579101562,10.461055755615234,10.321571350097656,10.349467277526855,10.349467277526855,10.307626724243164,10.461055755615234,10.53079605102539,10.642377853393555,10.57264232635498,10.586586952209473,10.516845703125,10.2239408493042,9.97912311553955,9.851908683776855,10.007389068603516,9.950851440429688,9.99325942993164,9.964982986450195,9.99325942993164,10.021526336669922,9.950851440429688,9.795368194580078,9.710562705993652,9.72470474243164,9.625755310058594,9.851908683776855,9.767105102539062,9.880175590515137,9.866048812866211,9.795368194580078,9.908445358276367,9.89431381225586,9.795368194580078,9.72470474243164,9.738831520080566,9.823638916015625,9.89431381225586,9.950851440429688,9.99325942993164,9.668156623840332,9.399596214294434,9.470274925231934,9.44200611114502,9.540946960449219,9.413729667663574,9.456134796142578,9.328926086425781,9.300657272338867,9.357195854187012,9.159306526184082,9.131037712097168,9.060365676879883,8.876611709594727,8.919020652770996,9.017960548400879,8.862479209899902,8.975556373596191,8.876611709594727,8.876611709594727,8.904881477355957,8.820075035095215,8.240554809570312,8.000258445739746,7.745837688446045,7.731701374053955,7.745837688446045,7.745837688446045,7.816507816314697,7.632753849029541,7.434867858886719,7.5903544425964355,7.463141918182373,7.562079429626465,7.788239002227783,7.816507816314697,7.717566013336182,7.5834503173828125,7.626621723175049,7.770514965057373,7.5834503173828125,7.48272180557251,7.381998062133789,7.468334197998047,7.468334197998047,7.396383762359619,7.266875743865967,7.051029205322266,7.166147708892822,7.2812652587890625,7.468334197998047,7.525889873504639,7.597845554351807,7.856858253479004,7.7992963790893555,7.813692569732666,7.74174165725708,7.71295690536499,7.5834503173828125,7.525889873504639,7.209319114685059,7.108588218688965,7.180534839630127,7.238099098205566,6.461045265197754,5.971787929534912,6.10129976272583,5.914226055145264,5.626432418823242,5.957401752471924,5.899840354919434,6.072517395019531,5.957401752471924,5.727163791656494,5.77032995223999,5.799110412597656,5.77032995223999,5.626432418823242,5.525701522827148,5.410583972930908,5.353024482727051,5.496922492980957,5.612041473388672,5.496922492980957,5.612041473388672,5.554484844207764,5.698380470275879,5.5688700675964355,5.3961944580078125,5.338635444641113,5.597651481628418,5.626432418823242,5.6408233642578125,5.712769031524658,5.784722328186035,5.928614139556885,6.0581254959106445,6.000565528869629,5.885449409484863,5.977361679077148,6.050080299377441,6.151884078979492,6.210061073303223,6.079171180725098,5.948277473449707,5.9046478271484375,5.81738805770874,5.8755598068237305,5.8755598068237305,5.8755598068237305,5.962821960449219,5.948277473449707,6.035538196563721,6.253691673278809,6.326406955718994,6.370034694671631,6.311866283416748,6.428210258483887,6.384579658508301,6.428210258483887,6.530017375946045,6.5881876945495605,6.500926971435547,6.384579658508301,6.471841335296631,6.399123191833496,6.413669586181641,6.340947151184082,6.355494499206543,6.253691673278809,6.239145278930664,6.311866283416748,5.948277473449707,5.8755598068237305,5.977361679077148,6.020997047424316,5.81738805770874,5.919188976287842,6.035538196563721,6.122796535491943,6.122796535491943,6.050080299377441,6.079171180725098,5.846475601196289,5.933734893798828,5.744670867919922,5.701039791107178,5.671950817108154,5.701039791107178,5.7301225662231445,5.890100002288818,5.715580940246582,5.642864227294922,5.555603504180908,5.628318786621094,5.628318786621094,5.802842617034912,5.686495780944824,5.657406330108643,5.7301225662231445,5.7301225662231445,5.744670867919922,5.675853252410889,5.719963073730469,5.749372959136963,5.749372959136963,5.6464409828186035,5.587624549865723,5.631742477416992,5.602330207824707,5.764078140258789,5.837601184844971,5.793484210968018,5.690552234649658,5.852305889129639,5.92582368850708,6.205206394195557,6.264023303985596,6.205206394195557,6.116978168487549,6.337544918060303,6.337544918060303,6.352247714996338,6.146393299102783,6.146393299102783,6.219912528991699,6.175799369812012,6.175799369812012,6.116978168487549,5.867006301879883,5.92582368850708,5.837601184844971,5.808192253112793,5.793484210968018,5.793484210968018,5.719963073730469,5.734667778015137,5.852305889129639,5.92582368850708,5.808192253112793,5.808192253112793,5.793484210968018,5.675853252410889,5.514107704162598,5.484696865081787,5.484696865081787,5.484696865081787,5.6611480712890625,5.602330207824707,5.572921276092529,5.587624549865723,5.367062091827393,5.1317949295043945,5.043568134307861,5.1317949295043945,5.102384567260742,4.970046043395996,4.984752178192139,5.367062091827393,5.175905704498291,5.161201000213623,5.234724044799805,5.161201000213623,5.102384567260742,5.2200212478637695,5.1756591796875,5.131293296813965,5.101718425750732,5.116505146026611,4.998205661773682,4.939055919647217,4.9242658615112305,4.850329875946045,5.086932182312012,5.057357311248779,5.086932182312012,5.101718425750732,5.249595642089844,5.1904425621032715,5.205231666564941,5.205231666564941,5.220019340515137,5.279169082641602,5.41225528717041,5.427046775817871,5.441833019256592,5.41225528717041,5.3826823234558105,5.249595642089844,5.249595642089844,5.1756591796875,5.1904425621032715,5.146081447601318,5.16087007522583,5.146081447601318,5.131293296813965,4.998205661773682,4.983417987823486,4.9538421630859375,4.9538421630859375,4.939055919647217,4.939055919647217,4.939055919647217,4.9242658615112305,4.968628883361816,5.1904425621032715,5.234806537628174,5.1756591796875,5.205231666564941,5.205231666564941,5.234806537628174,5.220019340515137,5.1756591796875,5.101718425750732,5.042568206787109,5.264383316040039,5.205231666564941,5.131293296813965,5.16087007522583,5.323531627655029,5.264383316040039,5.308744430541992,5.471408367156982,5.441833019256592,5.41225528717041,5.441833019256592,5.64885950088501,6.018549919128418,6.0037617683410645,5.914597988128662,5.92945671081543,5.974039554595947,5.840292930603027,5.92945671081543,6.182090759277344,6.137505054473877,6.063202857971191,6.271255970001221,6.167229652404785,6.271255970001221,6.167229652404785,6.182090759277344,6.315841197967529,6.5536112785339355,6.627917766571045,6.464444160461426,6.405003547668457,6.315841197967529,6.390140533447266,6.360422134399414,6.390140533447266,6.390140533447266,6.405003547668457,6.3752851486206055,6.5684685707092285,6.821109294891357,6.672499656677246,6.761661052703857,6.835968494415283,7.103461265563965,6.939993858337402,6.969711780548096,7.044021129608154,6.969711780548096,7.0291571617126465,6.939993858337402,6.9102678298950195,6.776524543762207,6.7170820236206055,6.850826740264893,7.014296531677246,7.073739528656006,6.954855918884277,6.999436855316162,7.044021129608154,6.969711780548096,6.9102678298950195,6.9845757484436035,6.969711780548096,6.835968494415283,6.791385173797607,6.6576361656188965,6.5684685707092285,6.5684685707092285,6.969711780548096,6.9251322746276855,6.702216625213623,6.791385173797607,6.865692615509033,6.7170820236206055,6.7170820236206055,6.702216625213623,6.627917766571045,6.2099385261535645,6.478638648986816,6.404002666473389,6.344288349151611,6.314430236816406,6.359216213226318,6.448781490325928,6.508489608764648,6.5234222412109375,6.29950475692749,6.284575939178467,6.404002666473389,6.389072418212891,6.314430236816406,6.314430236816406,6.314430236816406,6.404002666473389,6.3293609619140625,6.284575939178467,6.284575939178467,6.239792823791504,6.538349151611328,6.6129865646362305,6.687624931335449,6.672698497772217,6.866759777069092,6.851831436157227,6.956324577331543,6.9115424156188965,6.821975231170654,7.001105785369873,6.956324577331543,6.836900234222412,6.7324042320251465,6.448781490325928,6.404002666473389,6.284575939178467,6.389072418212891,6.5234222412109375,6.3293609619140625,6.374143600463867,6.344288349151611,6.344288349151611,6.269646167755127,6.3293609619140625,6.314430236816406,6.254720687866211,6.433855056762695,6.3293609619140625,6.374143600463867,6.374143600463867,6.239792823791504,6.971253395080566,7.016036510467529,7.075748443603516,6.98618221282959,6.821975231170654,6.866759777069092,6.926469802856445,6.971253395080566,6.896615982055664,6.851635932922363,6.776673793792725,6.836644649505615,6.95658540725708,6.866627216339111,6.866627216339111,6.896615028381348,7.016557693481445,7.346396446228027,7.286423683166504,7.361387252807617,7.451339244842529,7.4063639640808105,7.571284294128418,7.631253719329834,7.676231861114502,7.631253719329834,7.55629301071167,7.616260528564453,7.436347484588623,7.316403865814209,7.511316299438477,7.511316299438477,7.391369342803955,7.436347484588623,7.511316299438477,7.646246910095215,7.79617166519165,7.646246910095215,7.541294574737549,7.481326580047607,7.391369342803955,7.316403865814209,7.436347484588623,7.301416873931885,7.181471347808838,7.37637996673584,7.331402778625488,7.2414422035217285,7.046543121337891,6.836644649505615,6.7466888427734375,6.836644649505615,6.806657314300537,6.7916646003723145,6.671721935272217,6.701712608337402,6.806657314300537,6.986569404602051,6.821649551391602,6.821649551391602,6.671721935272217,6.701712608337402,7.481326580047607,7.361387252807617,7.466330051422119,7.481326580047607,7.4963178634643555,7.466330051422119,7.421355247497559,7.541294574737549,7.466330051422119,7.55629301071167,7.601447582244873,7.511133193969727,7.6165032386779785,7.767021179199219,7.721865177154541,7.782074928283691,7.67671012878418,7.7519707679748535,7.782074928283691,7.812176704406738,7.977758884429932,8.203540802001953,8.158382415771484,8.143329620361328,8.113227844238281,8.354069709777832,8.429328918457031,8.354069709777832,8.354069709777832,8.248698234558105,8.17343521118164,8.098175048828125,8.128280639648438,8.128280639648438,8.17343521118164,8.098175048828125,8.17343521118164,8.339011192321777,8.39922046661377,8.39922046661377,8.549744606018066,8.47448444366455,8.459436416625977,8.369118690490723,8.38416862487793,8.323965072631836,8.30891227722168,8.30891227722168,8.248698234558105,8.369118690490723,8.38416862487793,8.293853759765625,8.23364543914795,8.323965072631836,8.278802871704102,8.564802169799805,8.609957695007324,8.625014305114746,8.805633544921875,8.70026969909668,8.805633544921875,8.820685386657715,8.971209526062012,9.076578140258789,9.03142261505127,8.98626708984375,8.790584564208984,8.895949363708496,8.956159591674805,8.92605209350586,9.166895866394043,8.971209526062012,8.895949363708496,8.941107749938965,8.85079288482666,8.594029426574707,8.684653282165527,8.82058334350586,8.941415786743164,8.699755668640137,8.745065689086914,8.805479049682617,8.83569049835205,8.79037857055664,8.83569049835205,8.850788116455078,8.805479049682617,8.42789077758789,8.458094596862793,8.54871940612793,8.533612251281738,8.533612251281738,8.54871940612793,8.397683143615723,8.624244689941406,8.624244689941406,8.654446601867676,8.609136581420898,8.473197937011719,8.639337539672852,8.533612251281738,8.42789077758789,8.48830509185791,8.518510818481445,8.473197937011719,8.654446601867676,8.54871940612793,8.896108627319336,8.881003379821777,8.881003379821777,8.971626281738281,8.82058334350586,8.986724853515625,8.881003379821777,8.911206245422363,8.986724853515625,8.941415786743164,9.077349662780762,9.122661590576172,9.258591651916504,9.183073997497559,9.183073997497559,9.228386878967285,9.3643217086792,9.3643217086792,9.334111213684082,9.243490219116211,9.107555389404297,8.971626281738281,8.941415786743164,8.745065689086914,8.745065689086914,8.760175704956055,8.669546127319336,8.71485710144043,8.896108627319336,8.986724853515625,9.016936302185059,9.016934394836426,9.00178050994873,9.00178050994873,9.092702865600586,9.092702865600586,9.077549934387207,9.168479919433594,9.168479919433594,9.15331745147705,9.092702865600586,9.00178050994873,9.00178050994873,9.00178050994873,9.077549934387207,8.97147274017334,9.123014450073242,9.138167381286621,9.365486145019531,9.683732986450195,9.72919750213623,9.668580055236816,9.668580055236816,9.774658203125,9.835277557373047,9.941357612609863,9.880743980407715,9.91104793548584,10.123211860656738,10.017130851745605,10.123211860656738,9.971667289733887,9.89590072631836,10.10805892944336,10.1383695602417,10.305069923400879,10.244447708129883,10.062592506408691,9.986823081970215,9.95651626586914,10.047443389892578,10.062592506408691,10.183828353881836,10.168676376342773,10.183828353881836,10.426305770874023,10.517233848571777,10.562699317932129,10.471769332885742,10.653627395629883,10.699084281921387,10.562699317932129,10.790013313293457,11.108260154724121,11.335580825805664,11.350723266601562,11.547735214233398,11.744750022888184,11.471964836120605,11.168871879577637,11.259810447692871,11.426501274108887,11.39611530303955,11.320138931274414,11.39611530303955,11.380913734436035,11.411314010620117,11.456892967224121,11.472088813781738,11.54806137084961,11.502479553222656,11.532868385314941,11.320138931274414,11.350531578063965,11.578447341918945,11.821565628051758,11.684816360473633,11.760787010192871,11.54806137084961,11.259354591369629,11.304940223693848,11.456892967224121,11.411314010620117,11.092219352722168,11.107417106628418,10.925071716308594,10.86429500579834,10.83390998840332,10.970656394958496,11.152996063232422,11.304940223693848,11.304940223693848,11.259354591369629,11.39611530303955,11.882342338562012,11.806376457214355,11.85195541381836,11.988713264465332,11.943120956420898,11.593642234802246,11.684816360473633,11.791181564331055,11.6696195602417,11.867154121398926,11.760787010192871,12.019102096557617,12.095073699951172,12.231830596923828,12.125469207763672,12.353385925292969,12.611693382263184,12.626893997192383,13.037162780761719,13.00676441192627,12.307802200317383,12.657279014587402,12.596506118774414,13.067545890808105,13.173907279968262,13.249882698059082,13.462603569030762,13.447406768798828,13.234684944152832,13.325852394104004,13.067545890808105,13.249882698059082,13.204300880432129,13.234684944152832,13.356521606445312,13.386990547180176,13.29560661315918,13.310823440551758,13.493587493896484,13.645892143249512,13.691574096679688,13.843879699707031,13.569741249084473,13.006237983703613,13.112845420837402,12.991009712219238,12.777786254882812,12.655954360961914,12.381816864013672,12.473199844360352,12.381816864013672,12.595027923583984,12.518880844116211,12.320898056030273,12.275209426879883,12.10767936706543,12.04676342010498,11.742165565490723,11.879233360290527,11.528952598571777,11.376654624938965,11.239582061767578,11.468032836914062,11.787854194641113,11.666014671325684,11.498492240905762,11.437575340270996,11.300498008728027,11.315733909606934,11.498492240905762,11.437575340270996,11.513716697692871,11.391881942749023,11.55941104888916,11.422342300415039,11.513716697692871,11.468032836914062,11.209122657775879,11.056822776794434,11.270039558410645,11.330958366394043,11.270039558410645,11.452798843383789,11.803078651428223,11.742165565490723,11.97060775756836,11.620325088500977,12.061990737915039,11.940150260925293,11.711708068847656,11.681241035461426,11.757406234741211,11.97060775756836,11.848772048950195,11.803078651428223,12.138137817382812,12.366589546203613,12.244749069213867,12.031538009643555,11.939922332763672,12.016267776489258,11.89411449432373,11.89411449432373,11.649823188781738,11.665084838867188,11.680352210998535,11.619285583496094,11.359719276428223,11.54294204711914,11.63454532623291,11.710895538330078,11.710895538330078,11.848315238952637,11.86358642578125,11.802509307861328,11.573476791381836,11.741429328918457,11.695622444152832,11.695622444152832,11.573476791381836,11.833040237426758,11.756698608398438,11.649823188781738,11.54294204711914,11.451326370239258,11.023815155029297,10.871129035949707,11.222304344177246,10.916939735412598,11.100156784057617,11.145964622497559,11.207032203674316,11.23757266998291,11.008546829223633,11.161234855651855,11.100156784057617,10.901671409606934,10.611566543579102,10.825326919555664,10.886398315429688,10.596297264099121,10.65737247467041,10.65737247467041,10.550498008728027,10.153514862060547,10.626832008361816,10.703182220458984,11.756698608398438,12.459040641784668,12.489584922790527,12.581197738647461,13.069788932800293,12.718611717224121,12.794951438903809,13.008712768554688,13.268277168273926,13.253006935119629,13.314077377319336,13.390419006347656,13.7110595703125,14.016427993774414,13.786904335021973,13.894013404846191,13.894013404846191,14.108240127563477,13.909313201904297,13.985823631286621,14.398977279663086,14.444881439208984,14.582586288452148,14.720308303833008,15.194665908813477,15.37828540802002,15.286477088928223,15.760833740234375,15.592507362365723,15.011042594909668,14.460180282592773,14.215356826782227,14.567291259765625,14.322458267211914,14.337766647338867,13.985823631286621,14.353069305419922,13.985823631286621,14.184745788574219,14.307165145874023,14.674406051635742,15.25587272644043,14.903929710388184,14.322458267211914,14.062339782714844,13.985823631286621,13.312544822692871,13.557377815246582,13.618576049804688,13.434964179992676,13.618576049804688,13.511468887329102,14.398977279663086,14.659102439880371,14.414276123046875,14.613200187683105,14.42957878112793,14.200052261352539,14.383671760559082,13.64919376373291,13.970524787902832,14.138838768005371,12.88409423828125,12.914708137512207,12.899397850036621,13.128931999206543,13.098321914672852,13.067720413208008,13.251338958740234,13.190133094787598,13.297245979309082,13.190133094787598,13.205431938171387,13.205431938171387,13.236040115356445,13.098321914672852,12.960607528686523,13.003596305847168,13.141767501831055,13.06500244140625,13.21852970123291,13.341351509094238,13.38740348815918,13.341351509094238,13.617695808410645,13.771223068237305,13.63305377960205,13.556285858154297,13.418111801147461,13.35669994354248,13.2952880859375,13.12641429901123,13.172476768493652,13.111062049865723,12.942180633544922,13.003596305847168,12.88077449798584,12.435545921325684,12.496953010559082,12.604430198669434,12.665838241577148,12.65048599243164,12.68118667602539,12.481599807739258,12.589076042175293,12.435545921325684,12.543014526367188,12.374137878417969,12.11314582824707,12.235960960388184,12.251317977905273,12.11314582824707,12.143853187561035,12.159204483032227,12.466255187988281,12.282022476196289,12.097800254821777,12.021023750305176,12.082443237304688,12.159204483032227,12.143853187561035,11.790740966796875,11.706306457519531,11.161287307739258,11.760035514831543,11.560458183288574,11.575806617736816,11.514394760131836,11.360871315002441,11.084526062011719,11.268757820129395,12.727250099182129,12.757955551147461,12.865419387817383,13.187823295593262,13.203173637390137,13.172476768493652,13.372052192687988,13.418111801147461,13.464163780212402,13.876937866210938,13.984750747680664,13.846132278442383,13.815335273742676,13.476493835449219,13.70751667022705,13.661314964294434,13.553502082824707,13.553502082824707,13.61510944366455,13.830733299255371,13.876937866210938,13.923144340515137,13.861534118652344,13.76913070678711,14.169563293457031,14.184974670410156,14.092559814453125,14.200376510620117,14.123364448547363,13.938541412353516,14.23117733001709,14.493000030517578,14.554612159729004,14.53921127319336,14.44679069519043,15.047466278076172,15.124476432800293,15.232284545898438,15.340099334716797,15.216883659362793,15.155280113220215,15.309294700622559,15.293893814086914,15.586527824401855,15.324694633483887,15.37090015411377,15.340099334716797,15.24769401550293,15.509516716003418,15.401705741882324,15.601921081542969,15.75593376159668,15.81755542755127,15.555717468261719,15.7405424118042,16.00236701965332,16.017770767211914,15.956170082092285,15.725144386291504,15.478714942932129,15.94076156616211,16.033178329467773,15.648128509521484,15.925365447998047,15.694345474243164,15.586527824401855,15.694345474243164,15.478714942932129,15.571120262145996,15.894545555114746,15.709732055664062,15.863743782043457,16.048566818237305,16.477890014648438,16.524232864379883,16.6014461517334,16.616884231567383,16.462459564208984,16.647777557373047,16.910295486450195,17.91411781311035,18.130319595336914,19.041465759277344,18.85614776611328,19.041465759277344,19.58197021484375,19.473875045776367,19.520206451416016,19.5356502532959,19.69009017944336,20.137939453125,20.091602325439453,20.01438331604004,19.58197021484375,19.226791381835938,19.767301559448242,19.489320755004883,19.28855323791504,18.732608795166016,18.88704490661621,18.361963272094727,18.76349639892578,19.59742546081543,19.5356502532959,19.10324478149414,19.056913375854492,19.24222755432129,19.24222755432129,19.16501235961914,18.979694366455078,18.717166900634766,18.93336296081543,19.659194946289062,19.921728134155273,20.18426513671875,19.751859664916992,19.998945236206055,20.137939453125,20.24603843688965,20.63404083251953,20.33869743347168,20.446802139282227,20.415922164916992,20.63212013244629,20.75566864013672,19.520206451416016,18.748046875,18.593610763549805,18.00676727294922,18.624500274658203,19.319448471069336,19.427547454833984,19.38121795654297,19.134130477905273,18.979694366455078,18.377410888671875,18.0802001953125,18.420761108398438,17.677738189697266,17.987335205078125,17.95636558532715,18.12664222717285,17.95636558532715,17.987335205078125,17.78608512878418,17.491973876953125,17.04306411743164,17.817045211791992,18.142108917236328,18.18856430053711,17.708698272705078,17.801570892333984,17.971847534179688,17.940889358520508,18.01828956604004,18.1575927734375,17.925411224365234,18.095680236816406,18.0802001953125,17.940889358520508,17.69321060180664,17.78608512878418,17.2752685546875,17.259790420532227,17.07402992248535,16.9501895904541,16.408409118652344,16.93470573425293,16.826364517211914,17.36814308166504,16.965675354003906,16.996627807617188,16.93470573425293,16.563196182250977,16.23812484741211,16.005931854248047,16.408409118652344,16.919233322143555,16.485797882080078,16.470325469970703,16.516759872436523,16.90375518798828,17.07402992248535,17.0275821685791,17.05855369567871,17.306215286254883,17.012104034423828,17.33717918395996,17.631296157836914,19.02446174621582,18.668426513671875,18.621984481811523,19.612682342529297,19.875835418701172,19.98419952392578,20.077072143554688,20.572425842285156,20.49501609802246,20.12571144104004,20.77743148803711,20.792949676513672,21.53777503967285,21.553295135498047,21.58432960510254,21.58432960510254,21.103296279907227,20.948129653930664,21.568817138671875,21.739501953125,21.41364097595215,21.522258758544922,22.251569747924805,22.375699996948242,21.786054611206055,21.475698471069336,21.6308650970459,20.948129653930664,20.699851989746094,20.57572364807129,21.258464813232422,21.568817138671875,21.41364097595215,21.6308650970459,21.879161834716797,22.096393585205078,22.158466339111328,22.313631057739258,22.096393585205078,22.251569747924805,22.313631057739258,21.786054611206055,22.794654846191406,22.8101863861084,22.499826431274414,22.655004501342773,22.406719207763672,22.794654846191406,23.198102951049805,23.539470672607422,23.461898803710938,23.772245407104492,23.880849838256836,23.772245407104492,23.772245407104492,23.648103713989258,23.834308624267578,24.237762451171875,24.73430633544922,25.944639205932617,25.75843048095703,25.572233200073242,26.09981918334961,26.76704216003418,26.56532859802246,26.068775177001953,25.54119110107422,26.31705093383789,26.254987716674805,26.00670623779297,26.379121780395508,26.441179275512695,26.782569885253906,26.707944869995117,26.179386138916016,25.61972999572754,25.728544235229492,25.961740493774414,25.77518653869629,24.85797119140625,25.868457794189453,26.84785270690918,26.8634090423584,26.303756713867188,26.45920753479004,26.117197036743164,25.69746208190918,25.837360382080078,25.153343200683594,25.215532302856445,25.884008407592773,25.759647369384766,25.806278228759766,25.77518653869629,25.58863067626953,24.873523712158203,24.127317428588867,24.376049041748047,24.31386947631836,23.94076919555664,24.780248641967773,24.780248641967773,24.562597274780273,24.686973571777344,25.837360382080078,25.681915283203125,25.26215934753418,25.277725219726562,25.52644920349121,26.117197036743164,26.36593246459961,25.744096755981445,26.00838279724121,25.946199417114258,26.07056427001953,26.56802749633789,26.179386138916016,26.023927688598633,26.10165023803711,25.992830276489258,25.69746208190918,25.293258666992188,24.842437744140625,23.738670349121094,24.251665115356445,26.163841247558594,26.148298263549805,24.966793060302734,24.376049041748047,22.386173248291016,24.718059539794922,24.43824005126953,23.83194923400879,24.50041961669922,25.277725219726562,25.355451583862305,25.557538986206055,25.18682861328125,24.797420501708984,24.34572410583496,24.672815322875977,24.080913543701172,24.703960418701172,25.295873641967773,25.7943058013916,25.451627731323242,25.68527603149414,26.10582733154297,26.30830192565918,25.700847625732422,26.76003074645996,27.351919174194336,27.28963279724121,28.052852630615234,27.601150512695312,27.507686614990234,27.227310180664062,27.974973678588867,28.1307430267334,27.507686614990234,26.54196548461914,25.327024459838867,25.015491485595703,25.140098571777344,25.856599807739258,25.42047119140625,24.92203712463379,25.451627731323242,25.560651779174805,24.57935905456543,24.703960418701172,25.342599868774414,25.607385635375977,25.700847625732422,26.074674606323242,26.32390022277832,26.52640151977539,26.230432510375977,25.981216430664062,25.96563148498535,24.93761444091797,24.95317268371582,25.451627731323242,25.57624626159668,25.778736114501953,26.168132781982422,27.00925064086914,24.95317268371582,24.766254425048828,24.719541549682617,24.454736709594727,24.04974937438965,24.174373626708984,24.47031593322754,24.610502243041992,25.062223434448242,24.766254425048828,24.50147819519043,24.812997817993164,24.472745895385742,24.472745895385742,25.190698623657227,25.643321990966797,25.69014549255371,25.56528663635254,25.47163963317871,25.6589298248291,25.6589298248291,25.627727508544922,25.69014549255371,25.596506118774414,26.283226013183594,26.345659255981445,26.080337524414062,25.45602798461914,25.502853393554688,24.72247886657715,24.70686912536621,24.503963470458984,24.004526138305664,24.3478946685791,24.753686904907227,25.03462028503418,24.878549575805664,25.284332275390625,25.190698623657227,25.362380981445312,25.69014549255371,25.48724365234375,25.315568923950195,25.84622573852539,26.470535278320312,26.236408233642578,26.064735412597656,25.783796310424805,25.93987274169922,26.080337524414062,26.423704147338867,26.142770767211914,26.470535278320312,26.142770767211914,26.095945358276367,26.56416893005371,26.017898559570312,26.532957077026367,27.4069766998291,26.923141479492188,26.90754508972168,27.765975952148438,29.467187881469727,28.65559959411621,29.342334747314453,29.311120986938477,28.796062469482422,28.889713287353516,28.85849952697754,28.93653678894043,29.186256408691406,29.123836517333984,29.420368194580078,29.334678649902344,29.303403854370117,30.02269744873047,29.850688934326172,29.92888641357422,30.491802215576172,31.4769229888916,31.25800895690918,31.179824829101562,31.273632049560547,30.89834976196289,30.92962646484375,30.507427215576172,30.272884368896484,30.08523941040039,30.0383358001709,29.397228240966797,29.319028854370117,28.912487030029297,28.490280151367188,29.037565231323242,29.74123191833496,29.72560691833496,29.835054397583008,29.334678649902344,29.021944046020508,29.084476470947266,28.0837345123291,27.520801544189453,27.77099609375,27.223705291748047,26.55132293701172,27.05171012878418,27.95863151550293,28.021190643310547,28.130626678466797,28.271371841430664,28.552833557128906,28.7248592376709,29.20958137512207,28.818668365478516,28.443376541137695,28.490280151367188,28.77174949645996,29.28775978088379,29.647415161132812,29.8663272857666,29.92888641357422,29.27212905883789,29.61613655090332,30.069602966308594,30.52308464050293,32.055477142333984,31.88347053527832,30.992189407348633,31.085994720458984,31.39874267578125,31.383108139038086,31.992921829223633,33.36897659301758,33.15007019042969,33.21261215209961,31.72710609436035,32.21185302734375,32.51761245727539,32.36098098754883,32.54893493652344,32.204345703125,32.079017639160156,31.624771118164062,31.421161651611328,31.35849952697754,32.2983283996582,32.56460952758789,32.09467697143555,32.04768371582031,32.21998596191406,32.188663482666016,32.79954147338867,31.389833450317383,30.716299057006836,28.225772857666016,29.55718421936035,30.19939422607422,30.512678146362305,29.917455673217773,31.562131881713867,30.951250076293945,30.70063591003418,31.71876335144043,32.36098098754883,32.58025360107422,32.705570220947266,31.765748977661133,31.248842239379883,32.126014709472656,32.01636505126953,33.09716033935547,32.721221923828125,33.457435607910156,33.488746643066406,32.940521240234375,32.204345703125,31.421161651611328,31.280170440673828,30.136730194091797,29.886112213134766,30.26205062866211,30.951250076293945,31.906734466552734,32.79954147338867,32.126014709472656,32.705570220947266,34.20927429199219,34.06830596923828,34.9297981262207,34.55388259887695,35.75996017456055,35.54068374633789,35.47801971435547,35.853946685791016,36.18288803100586,36.63711166381836,37.27935028076172,37.216678619384766,37.185359954833984,36.934749603271484,37.06005096435547,37.342002868652344,37.632511138916016,37.99331283569336,39.15414810180664,39.436485290527344,39.62474060058594,39.51490783691406,40.0012092590332,39.65608215332031,39.90708923339844,39.797264099121094,40.189476013183594,41.805206298828125,41.47576141357422,41.85226058959961,42.6679573059082,41.444393157958984,42.63656997680664,42.02479934692383,41.03653335571289,41.22478485107422,41.962032318115234,42.21303939819336,42.52679443359375,41.41300582885742,42.16596221923828,40.8796501159668,41.41300582885742,41.256134033203125,41.6796875,43.06012725830078,44.268009185791016,45.74256896972656,46.43278503417969,47.1700553894043,47.49948501586914,46.96611785888672,46.87199401855469,46.275917053222656,45.9307861328125,47.59358596801758,47.373992919921875,47.73478317260742,47.075931549072266,47.49948501586914,46.4484748840332,46.558265686035156,45.33472442626953,46.41707229614258,48.25245666503906,48.817161560058594,49.444637298583984,45.11507797241211,45.679813385009766,46.589637756347656,44.754295349121094,44.848411560058594,45.99354934692383,45.11507797241211,44.36212158203125,43.98562240600586,42.55814743041992,41.66400909423828,41.97063064575195,40.902488708496094,42.44184875488281,44.86081314086914,43.41570281982422,43.35287857055664,42.850250244140625,43.7927131652832,43.132972717285156,44.719444274902344,44.46811294555664,43.667057037353516,43.63562774658203,42.6617431640625,42.31618881225586,42.159095764160156,41.90780258178711,42.97590637207031,44.82939529418945,44.95504379272461,45.78755187988281,45.61479187011719,45.9603157043457,44.73516082763672,45.74043655395508,45.489112854003906,44.750858306884766,44.64091110229492,42.363311767578125,41.97063064575195,41.56221008300781,42.59889602661133,43.05445098876953,43.321468353271484,44.70374298095703,44.876502990722656,44.54664993286133,44.48383331298828,46.22735595703125,45.99174118041992,46.871376037597656,46.99702072143555,46.82425308227539,46.101688385009766,45.23779296875,45.08072280883789,44.67230987548828,42.81883239746094,41.90780258178711,42.6617431640625,43.195804595947266,48.8819465637207,50.20137023925781,52.746002197265625,53.280052185058594,51.52082061767578,51.47369384765625,52.57322311401367,53.342891693115234,53.280052185058594,53.31147766113281,52.64849853515625,54.66134262084961,55.0073356628418,55.60485076904297,56.73709487915039,61.895023345947266,60.19669723510742,59.75634765625,60.007991790771484,59.34749984741211,58.59270477294922,57.96366500854492,56.29677200317383,55.652034759521484,59.44184494018555,58.37253952026367,58.37253952026367,56.35969543457031,57.24028778076172,56.83145523071289,58.37253952026367,60.63699722290039,58.687049865722656,58.87572479248047,57.995121002197266,57.523353576660156,58.120941162109375,58.30962371826172,60.73130798339844,60.47972869873047,60.76279830932617,62.775665283203125,62.083717346191406,61.863555908203125,61.67484664916992,61.95794677734375,61.67484664916992,62.712738037109375,65.04006958007812,65.9206771850586,66.54971313476562,65.9206771850586,66.8327865600586,67.43034362792969,69.1286392211914,69.34884643554688,69.38029479980469,69.06575012207031,68.59403991699219,68.56254577636719,67.74485778808594,64.5368423461914,64.91427612304688,62.33531951904297,62.80705642700195,61.895023345947266,63.530460357666016,64.59974670410156,63.09014129638672,63.247413635253906,61.51761245727539,60.070884704589844,59.63054656982422,61.989376068115234,62.20718002319336,61.54608154296875,60.097965240478516,62.11274337768555,61.010902404785156,62.14426803588867,64.15904998779297,64.7257080078125,62.39609909057617,61.923866271972656,61.325748443603516,62.67943572998047,61.45167541503906,61.640541076660156,61.923866271972656,62.459083557128906,62.049800872802734,62.742393493652344,64.0960693359375,63.40352249145508,64.9067153930664,66.48869323730469,65.85904693603516,67.87389373779297,67.9997787475586,66.6775894165039,67.1497802734375,66.45722198486328,65.48130798339844,63.151634216308594,65.5442123413086,64.03315734863281,63.05719757080078,61.45167541503906,62.96274948120117,61.95534133911133,62.20718002319336,60.475746154785156,60.94798278808594,59.31093215942383,60.381256103515625,61.45167541503906,60.034996032714844,58.61833572387695,57.170196533203125,57.547996520996094,55.4072151184082,52.920223236083984,53.8961181640625,54.33687210083008,53.8961181640625,53.9591064453125,53.8961181640625,45.83689498901367,47.316524505615234,47.28501892089844,48.10353469848633,46.84430694580078,47.82023239135742,49.48872375488281,48.733192443847656,47.75724411010742,47.53689956665039,46.120208740234375,45.45911407470703,47.3795280456543,47.22189712524414,48.924156188964844,47.9154052734375,48.35672378540039,47.44253158569336,47.72627639770508,47.28495788574219,49.428524017333984,52.42323684692383,54.40921401977539,53.49503707885742,52.70695114135742,52.95912170410156,52.54933166503906,51.981929779052734,52.16316604614258,53.093116760253906,56.42668533325195,58.50722885131836,58.822479248046875,59.65785217285156,57.18328094482422,54.97663497924805,55.331260681152344,55.10273361206055,53.96788024902344,55.07120132446289,55.48099899291992,55.07909393310547,55.54403305053711,54.472251892089844,54.7874870300293,55.35491943359375,55.386451721191406,54.97663497924805,54.85053634643555,54.40921401977539,58.50722885131836,56.521263122558594,58.50722885131836,57.49850082397461,57.246307373046875,59.51598358154297,60.02035140991211,60.27256393432617,59.64207458496094,60.33561325073242,58.38117218017578,60.27256393432617,60.02035140991211,61.281280517578125,61.281280517578125,60.083412170410156,58.885498046875,57.246307373046875,56.26908874511719,56.615848541259766,55.48099899291992,57.246307373046875,59.07464599609375,58.3181266784668,57.56153106689453,59.98884963989258,59.26305389404297,60.14664077758789,58.25325393676758,58.600345611572266,59.136863708496094,58.442623138427734,58.94748306274414,56.80168533325195,56.04431915283203,54.90827178955078,55.79186248779297,54.52961349487305,52.762413024902344,51.87886428833008,50.61660385131836,52.068180084228516,54.52961349487305,52.036643981933594,52.005088806152344,53.64599609375,54.52961349487305,53.14111328125,54.371795654296875,54.845157623291016,54.02470016479492,55.034481048583984,55.53938674926758,56.927886962890625,57.30657958984375,57.685264587402344,58.190147399902344,60.90401077270508,64.05965423583984,61.85071563720703,60.08352279663086,61.97690200805664,59.7679443359375,61.598270416259766,61.18803024291992,63.11296463012695,61.97690200805664,62.16628646850586,61.661380767822266,60.27287673950195,57.43278121948242,55.85498046875,53.01485824584961,56.4860725402832,56.29674530029297,53.01485824584961,52.509986877441406,53.77223587036133,56.80168533325195,55.79186248779297,55.85498046875,56.29674530029297,56.54922866821289,56.2336540222168,54.592716217041016,54.34021759033203,54.466487884521484,55.480037689208984,55.10088348388672,52.067832946777344,52.794498443603516,52.794498443603516,52.668128967285156,55.10088348388672,54.532196044921875,53.615962982177734,53.80553436279297,55.227272033691406,54.279441833496094,55.41685104370117,53.83711242675781,54.05830383300781,56.080326080322266,54.247840881347656,53.5843620300293,55.00611114501953,57.02817153930664,56.80703353881836,61.16705322265625,60.535179138183594,60.50354766845703,60.07704162597656,60.31402587890625,58.639503479003906,59.05021667480469,57.249324798583984,60.85110855102539,58.82905197143555,57.881221771240234,56.52266311645508,56.55422592163086,57.83383560180664,55.480037689208984,57.517906188964844,57.62845993041992,55.38524627685547,55.353668212890625,53.07883071899414,51.18315505981445,53.11046600341797,52.225799560546875,51.56231689453125,52.8892936706543,52.57332992553711,52.54172134399414,53.33159255981445,52.225799560546875,54.974525451660156,59.271385192871094,58.00759506225586,56.87022018432617,56.61744689941406,55.543243408203125,55.764381408691406,56.52266311645508,56.74380874633789,55.85918426513672,57.7548713684082,58.639503479003906,58.57628631591797,58.79747009277344,60.16007614135742,60.09685516357422,60.6029052734375,61.04573440551758,62.374168395996094,61.74159240722656,61.93134689331055,61.9946403503418,60.95084762573242,61.45689010620117,61.42528533935547,62.374168395996094,63.1649284362793,65.28411102294922,66.54932403564453,67.2451400756836,65.94835662841797,66.81024169921875,67.62474822998047,66.39118194580078,66.5177001953125,67.49822998046875,65.53717803955078,63.00675964355469,63.25983428955078,64.6198959350586,64.2087173461914,63.25983428955078,62.374168395996094,63.22820281982422,63.13331604003906,61.4885368347168,62.690467834472656,62.247657775878906,60.28660583496094,59.717262268066406,58.32553482055664,56.997066497802734,59.622344970703125,55.953304290771484,57.88274383544922,57.28175735473633,58.705116271972656,59.68564224243164,58.135746002197266,56.68080520629883,52.1893310546875,55.194183349609375,56.23798751831055,57.18688201904297,48.298866271972656,48.8049430847168,47.95094680786133,47.00204849243164,46.2745475769043,44.31349563598633,46.93878936767578,47.4132194519043,47.22343826293945,49.84872817993164,49.88036346435547,51.58838653564453,50.67110061645508,50.7659912109375,51.77814865112305,50.672245025634766,50.38719940185547,47.12518310546875,49.37376022338867,50.41887664794922,50.35552215576172,49.78546142578125,51.65403366088867,52.31908416748047,49.91215133666992,49.91215133666992,50.64056396484375,49.880489349365234,49.59543228149414,50.57722091674805,47.378536224365234,48.455326080322266,49.84880447387695,52.38241958618164,49.02539825439453,47.18850326538086,49.15206527709961,48.13862991333008,47.56858825683594,46.238407135009766,46.84016036987305,44.496551513671875,45.858375549316406,45.66835403442383,43.578121185302734,41.32952880859375,45.09829330444336,42.97639465332031,42.913055419921875,43.19807815551758,43.07139587402344,42.97639465332031,47.9486083984375,47.22016906738281,47.631900787353516,47.41019821166992,46.90346908569336,47.346858978271484,47.47355651855469,47.536895751953125,46.99848937988281,48.99370193481445,54.884376525878906,56.37284851074219,55.01103591918945,55.264381408691406,55.96115493774414,56.11948776245117,57.861351013183594,58.26292419433594,59.08888626098633,56.75289535522461,57.79169845581055,55.876251220703125,56.86439514160156,57.86261749267578,59.308441162109375,57.88291549682617,56.81758499145508,58.28874969482422,57.70539093017578,58.390193939208984,59.242469787597656,58.339473724365234,56.563941955566406,54.53984069824219,55.244956970214844,52.75918960571289,53.41869354248047,52.04389953613281,50.67928695678711,53.79914855957031,51.896759033203125,53.22085189819336,53.773773193359375,54.56011199951172,54.01223373413086,50.36981201171875,48.442073822021484,49.913246154785156,48.17318344116211,48.477569580078125,45.70771026611328,46.9759635925293,44.794578552246094,45.190269470214844,45.20041275024414,47.4376106262207,48.39641571044922,50.47633361816406,47.89418029785156,48.213775634765625,48.792110443115234,48.020999908447266,45.854854583740234,46.67158889770508,49.82191848754883,49.69002914428711,48.700782775878906,50.248050689697266,49.42622375488281,48.80227279663086,49.08127212524414,50.57779312133789,54.027435302734375,58.07061767578125,58.253238677978516,56.81758499145508,57.157466888427734,58.26337814331055,57.70029830932617,58.948272705078125,58.41047668457031,60.1201286315918,58.54240798950195,57.679996490478516,58.775718688964844,58.79603958129883,59.78142547607422,59.41572570800781,58.511619567871094,56.78977584838867,57.17072296142578,57.68879318237305,58.81637954711914,58.44558334350586,59.64935302734375,60.46200180053711,59.9388542175293,59.62901306152344,60.746456146240234,59.83220672607422,58.54718017578125,57.216434478759766,56.784706115722656,57.33832931518555,57.719276428222656,59.410648345947266,59.67979431152344,59.55284118652344,58.96876907348633,59.608673095703125,59.55284118652344,59.19224548339844,58.79098129272461,57.698974609375,58.039268493652344,58.3287467956543,57.43992233276367,57.191043853759766,57.32818603515625,57.216434478759766,57.41453170776367,57.658348083496094,58.46082305908203,57.64815902709961,58.07989501953125,57.38405990600586,56.937095642089844,54.092769622802734,53.188697814941406,51.786861419677734,52.746803283691406,54.47372055053711,55.12385559082031,54.76321029663086,55.12385559082031,52.96519470214844,52.822998046875,53.68645477294922,53.76259994506836,53.082008361816406,53.27503967285156,53.83881378173828,53.178531646728516,53.76259994506836,53.43756866455078,54.37720489501953,55.2609748840332,54.94606018066406,54.097862243652344,53.96577072143555,52.98931884765625,52.933380126953125,53.37584686279297,53.838653564453125,54.01157760620117,53.40635299682617,53.78269577026367,53.192745208740234,52.94354248046875,51.81956100463867,52.872337341308594,52.38408279418945,54.41334915161133,54.347198486328125,53.37584686279297,52.95880126953125,51.041439056396484,50.8328971862793,51.61613845825195,51.03636169433594,49.8411865234375,49.12405014038086,49.063053131103516,47.47117614746094,49.027462005615234,48.82401657104492,47.50172424316406,46.02681350708008,48.213722229003906,48.03571701049805,46.433692932128906,45.77253341674805,46.64726638793945,47.15077209472656,47.68986511230469,49.30716323852539,49.49028015136719,49.851348876953125,50.09547424316406,49.4038200378418,49.45975112915039,50.5532112121582,51.28556823730469,51.875526428222656,51.79924774169922,52.33323287963867,51.49916458129883,52.20608139038086,53.52840805053711,53.813232421875,55.2169303894043,56.27983093261719,56.53412628173828,55.242347717285156,55.25762939453125,54.96261978149414,55.888248443603516,55.689884185791016,55.928924560546875,57.78016662597656,57.97367477416992,57.953311920166016,58.090797424316406,58.487979888916016,59.4249267578125,58.2282829284668,58.43196487426758,58.30465316772461,58.55924987792969,58.78334426879883,58.22319030761719,58.737518310546875,59.23650360107422,58.151893615722656,57.1080322265625,58.26902389526367,58.85968780517578,58.11624526977539,59.3943977355957,61.81825256347656,61.17661666870117,61.309017181396484,60.93220138549805,61.869136810302734,62.734806060791016,61.23261642456055,61.665470123291016,61.78767395019531,62.225608825683594,63.08613204956055,62.48019027709961,62.123756408691406,61.843666076660156,62.327430725097656,62.88754653930664,62.582035064697266,61.59415817260742,61.869136810302734,62.96903610229492,63.95689392089844,63.16759490966797,63.498619079589844,63.39165496826172,62.19504165649414,61.26317596435547,60.11235809326172,60.5197639465332,59.78136444091797,61.05439758300781,58.17738342285156,56.26784133911133,54.94386672973633,55.36140060424805,55.646575927734375,55.07118606567383,52.44871139526367,53.74723434448242,54.93876266479492,54.99480438232422,54.38371658325195,54.129112243652344,54.368770599365234,52.98190689086914,53.532554626464844,54.75119400024414,54.338165283203125,55.103004455566406,55.0112190246582,52.46182632446289,51.65111541748047,50.63642501831055,49.142478942871094,50.197933197021484,50.12147521972656,49.53508377075195,49.88182830810547,50.029685974121094,52.52809524536133,53.99656677246094,53.8792839050293,54.20050811767578,52.87992477416992,53.58354568481445,53.66004180908203,55.322261810302734,54.64921188354492,54.353477478027344,54.45035934448242,54.22602844238281,54.80725860595703,53.79258346557617,54.44525909423828,53.84359359741211,52.803428649902344,52.46691131591797,52.716739654541016,53.02777099609375,52.44652557373047,51.47262954711914,50.967857360839844,51.41655731201172,49.58607482910156,44.56884002685547,44.73710250854492,45.3846321105957,42.92700958251953,43.64592742919922,43.51846694946289,43.95187759399414,43.243133544921875,45.354042053222656,45.37954330444336,44.83395004272461,44.52805709838867,44.10483932495117,44.21190643310547,43.19215393066406,42.774051666259766,42.70775604248047,42.98310089111328,42.758750915527344,41.69819641113281,38.751068115234375,39.006019592285156,42.12240219116211,40.83496856689453,40.70726013183594,41.989593505859375,43.67035675048828,43.16971206665039,43.65507125854492,43.77768325805664,43.144187927246094,42.6332893371582,42.91429138183594,43.09309768676758,42.45448684692383,41.93336868286133,41.68815231323242,42.02021789550781,41.100650787353516,39.90517807006836,40.51823806762695,41.15174102783203,40.697044372558594,40.00224304199219,39.23591232299805,38.566654205322266,38.13751983642578,38.62284851074219,38.91405487060547,39.40961456298828,38.79655838012695,37.47334289550781,36.56911087036133,35.12329864501953,35.60862731933594,35.04664611816406,35.787437438964844,36.732574462890625,36.783653259277344,34.535770416259766,35.036441802978516,36.02244567871094,37.54999542236328,36.42605972290039,35.59330368041992,35.1284065246582,35.46049118041992,35.35829162597656,36.272796630859375,35.2561149597168,36.11439895629883,36.80922317504883,36.783653259277344,34.995574951171875,34.25480270385742,35.52688217163086,35.42981719970703,33.92271041870117,36.36473846435547,36.6763801574707,35.96622848510742,34.867855072021484,34.6788215637207,33.71324920654297,34.68904113769531,35.41609191894531,36.6654167175293,36.7780647277832,36.74734115600586,36.813899993896484,38.360198974609375,39.1691780090332,40.62841033935547,42.23613739013672,41.611473083496094,41.47325134277344,41.98013687133789,41.16604232788086,40.66426467895508,39.91672897338867,38.94388198852539,39.2306022644043,38.5957145690918,37.0443000793457,37.75088882446289,36.95725631713867,37.47952651977539,38.14514923095703,38.70835876464844,37.99153518676758,36.79853820800781,37.121116638183594,37.0289421081543,36.73711013793945,35.61066436767578,33.1786003112793,32.72802734375,32.44641876220703,30.592920303344727,32.26209259033203,31.755186080932617,30.90523338317871,29.855613708496094,31.319971084594727,30.53148651123047,30.720928192138672,28.980064392089844,29.113189697265625,29.210479736328125,28.19667625427246,29.481855392456055,32.72802734375,32.472007751464844,35.062808990478516,33.22978973388672,36.96751403808594,38.01715087890625,38.682762145996094,38.14002227783203,38.196353912353516,36.916316986083984,38.17586135864258,39.19989776611328,39.29206085205078,40.28025817871094,40.41848373413086,41.16604232788086,42.24128723144531,41.82141876220703,41.82654571533203,40.497982025146484,39.80035400390625,39.6464729309082,40.60057830810547,40.70316696166992,41.40592575073242,41.04172134399414,40.615966796875,40.20047378540039,41.862457275390625,43.550071716308594,43.30899429321289,44.21691131591797,43.63214111328125,44.98637008666992,44.58625030517578,44.78120040893555,43.7090950012207,42.92938995361328,42.60623550415039,42.22663879394531,40.82626724243164,41.44696807861328,41.7752571105957,41.12378692626953,41.036582946777344,41.86757278442383,41.19559860229492,40.59033203125,40.34922409057617,40.928863525390625,41.16995620727539,40.91347885131836,40.26715087890625,39.6823844909668,39.11300277709961,39.754188537597656,41.3289909362793,41.88295364379883,42.87810134887695,44.11431121826172,43.18587875366211,44.627296447753906,44.97610855102539,44.888916015625,45.43775177001953,44.9299430847168,44.13996887207031,41.70342254638672,41.31359100341797,40.882694244384766,41.575199127197266,40.51850128173828,40.22611999511719,41.0930061340332,41.200740814208984,40.164573669433594,40.11326599121094,40.10299301147461,39.54387283325195,39.6310920715332,39.83665466308594,39.62593460083008,40.04225540161133,39.774993896484375,39.31757354736328,38.98862838745117,39.805824279785156,40.77206039428711,40.86457443237305,40.67955017089844,41.09071350097656,40.376312255859375,40.638450622558594,39.78013610839844,39.718448638916016,40.06281280517578,39.74412536621094,39.42034149169922,39.949729919433594,39.61051559448242,40.037113189697266,38.906402587890625,38.726539611816406,38.63915252685547,40.319793701171875,40.602474212646484,42.38075256347656,42.385894775390625,42.144325256347656,42.24711990356445,43.63478469848633,42.27280044555664,42.88955307006836,41.91305160522461,41.86167526245117,41.55328369140625,40.30950927734375,40.46369552612305,41.866790771484375,42.09805679321289,41.522430419921875,41.357975006103516,41.15239715576172,40.45341491699219,40.60758972167969,40.47397994995117,41.15239715576172,42.55035400390625,42.59660720825195,43.305877685546875,42.84330749511719,44.009986877441406,44.071651458740234,43.78897476196289,43.11057662963867,43.74788284301758,44.025390625,43.63478469848633,44.14363098144531,45.00706100463867,44.46742630004883,44.97623062133789,44.63123321533203,44.30684280395508,45.07917785644531,45.825809478759766,46.330387115478516,45.67132568359375,46.28921127319336,45.82064437866211,44.5128059387207,44.16268539428711,44.37378692626953,44.32231903076172,43.900054931640625,45.15129089355469,45.08949279785156,44.981380462646484,45.33149719238281,44.9659309387207,43.158634185791016,43.38005828857422,42.17001724243164,41.21747970581055,42.221519470214844,42.07221603393555,43.235877990722656,43.2255744934082,42.607704162597656,43.50875473022461,43.405784606933594,43.61174774169922,43.534523010253906,43.725013732910156,42.82910919189453,43.060794830322266,42.473819732666016,43.431522369384766,42.95267105102539,42.47895812988281,43.04021453857422,43.63235092163086,43.2255744934082,44.327449798583984,44.40985870361328,44.00822448730469,43.26676940917969,43.70957946777344,43.98247146606445,44.507659912109375,44.6621208190918,42.90633773803711,43.10715103149414,42.47895812988281,42.144287109375,42.375980377197266,41.96922302246094,43.01959991455078,42.499576568603516,42.1185302734375,41.68602752685547,41.835350036621094,41.845645904541016,41.77357482910156,41.11448669433594,41.145469665527344,41.630435943603516,41.72846984863281,41.80067825317383,42.053489685058594,41.893550872802734,42.07929611206055,42.197959899902344,43.09050369262695,42.744834899902344,42.8480224609375,42.744834899902344,42.80673599243164,42.28565979003906,42.56425094604492,42.306297302246094,42.25469207763672,42.31144714355469,44.246185302734375,44.540283203125,45.35543441772461,44.86014938354492,45.96939468383789,46.134490966796875,45.3193473815918,45.3606071472168,45.763023376464844,45.65469741821289,46.58336639404297,46.75876235961914,47.46560287475586,48.1259765625,47.1508674621582,47.125083923339844,46.1241569519043,46.12934494018555,45.94358444213867,46.14999008178711,45.57212829589844,46.614322662353516,46.47501754760742,46.76393508911133,47.04255294799805,47.31083297729492,47.80611801147461,47.6977653503418,47.81128692626953,48.0847053527832,47.837074279785156,47.847381591796875,46.062278747558594,46.03648376464844,45.917816162109375,45.88170623779297,45.63920974731445,45.479278564453125,45.618568420410156,45.6701545715332,46.38215637207031,46.09322738647461,45.979732513427734,46.165470123291016,46.268646240234375,45.990028381347656,45.65469741821289,46.176734924316406,45.618526458740234,46.49201965332031,46.18705368041992,46.87446212768555,47.08125305175781,46.64706039428711,46.41448211669922,45.97514724731445,46.20772933959961,45.6856803894043,45.80976104736328,46.34212112426758,46.223236083984375,46.47133255004883,46.79694747924805,47.03990936279297,46.90547180175781,46.67290496826172,47.25178146362305,46.84865951538086,47.13807678222656,46.84347152709961,47.412017822265625,47.75830841064453,47.91856002807617,47.608436584472656,48.57498550415039,48.275177001953125,47.928890228271484,48.14079284667969,48.27003479003906,47.95989990234375,47.69113540649414,48.01675796508789,48.33723831176758,47.87720489501953,47.903038024902344,47.31898498535156,48.09428405761719,48.09947967529297,47.954734802246094,48.089107513427734,47.14325714111328,47.31898498535156,46.362789154052734,46.678077697753906,48.59563446044922,49.267578125,50.187583923339844,50.49768829345703,50.39952087402344,50.60107421875,51.60896301269531,51.06626510620117,50.33229446411133,50.65793991088867,51.28850555419922,51.37119674682617,51.686492919921875,51.78471374511719,51.097267150878906,51.22150802612305,51.2266845703125,51.56836700439453,51.74956512451172,51.40788650512695,51.62015914916992,51.444149017333984,50.95228576660156,50.631351470947266,50.377685546875,49.67878723144531,50.10844421386719,49.97903823852539,50.10844421386719,49.95832443237305,50.23788070678711,50.12399673461914,50.13435363769531,49.90138244628906,49.93244171142578,48.96951675415039,48.93846130371094,48.177452087402344,47.21966552734375,48.30168914794922,47.53545379638672,47.861629486083984,48.3482780456543,48.068702697753906,47.43193817138672,47.12132263183594,47.27661895751953,47.50957489013672,47.83056640625,48.027286529541016,47.98069763183594,47.79432678222656,47.54582595825195,47.820228576660156,48.7675895690918,48.75727081298828,48.50876235961914,48.187774658203125,48.20848846435547,48.529476165771484,48.16706466674805,48.50876235961914,48.379337310791016,47.77360153198242,47.597599029541016,46.92977523803711,47.24557113647461,46.976375579833984,47.25592041015625,46.81584167480469,47.16791915893555,46.80550765991211,46.116981506347656,45.64586639404297,45.5682373046875,46.0755615234375,46.054832458496094,45.836952209472656,45.74879455566406,45.0692138671875,45.19890213012695,45.03291702270508,45.230010986328125,44.82540512084961,44.3689079284668,44.64382553100586,45.15739822387695,45.34933853149414,45.19890213012695,45.18333435058594,46.01335525512695,45.831787109375,45.9562873840332,45.9562873840332,45.71247482299805,45.63984298706055,45.31304168701172,45.421966552734375,45.982215881347656,46.70848083496094,46.73442459106445,46.92634582519531,46.72405242919922,46.967838287353516,46.884849548339844,46.91597366333008,46.71885299682617,46.42319107055664,46.698097229003906,47.09754180908203,46.68254852294922,46.45428466796875,46.018531799316406,45.80065155029297,45.728031158447266,45.390838623046875,45.152225494384766,44.45708084106445,44.275535583496094,43.39366149902344,43.51813888549805,43.6270866394043,44.22364807128906,43.64265823364258,43.585575103759766,43.720462799072266,44.249595642089844,44.799461364746094,44.249595642089844,44.64382553100586,44.016143798828125,44.140647888183594,44.55045700073242,44.5349006652832,45.01216125488281,45.16777420043945,44.97064208984375,44.4622917175293,44.59716033935547,44.192527770996094,43.39716339111328,43.43355941772461,44.182132720947266,43.50630569458008,42.736942291259766,43.62069320678711,43.6778678894043,43.68825912475586,44.25490951538086,44.13014602661133,44.31729507446289,44.00539016723633,44.03656005859375,44.22370147705078,44.026161193847656,44.1561164855957,43.87541198730469,44.026161193847656,43.78184509277344,43.96379470825195,43.87021255493164,44.17171859741211,44.6343879699707,44.935909271240234,45.10227966308594,44.961910247802734,45.08147048950195,44.899513244628906,44.769561767578125,44.57201385498047,44.551212310791016,44.561614990234375,43.82863235473633,43.60511779785156,43.8910026550293,43.750648498535156,43.917022705078125,44.176944732666016,44.57201385498047,45.08147048950195,45.31021499633789,45.39339065551758,45.767662048339844,45.44536590576172,45.076255798339844,45.03468322753906,44.707191467285156,44.176944732666016,44.07295227050781,44.109336853027344,44.66559982299805,46.459068298339844,46.17317199707031,45.79888153076172,45.42975997924805,45.970420837402344,46.2667350769043,46.786582946777344,46.52665710449219,46.656612396240234,46.843772888183594,47.030914306640625,47.41039276123047,48.023834228515625,48.4916877746582,48.63232421875,48.63232421875,48.75731658935547,49.3719367980957,49.64799118041992,49.960506439208984,49.424007415771484,49.72092056274414,49.53340148925781,49.194854736328125,49.53861618041992,49.62715530395508,49.72092056274414,49.33547592163086,49.74174499511719,49.085472106933594,49.93966293334961,49.87717056274414,50.5647087097168,50.87200927734375,50.05427551269531,50.34075164794922,50.788673400878906,50.35112762451172,50.236576080322266,50.68449401855469,50.69490051269531,50.75743103027344,50.1063346862793,50.288639068603516,50.533447265625,50.84074020385742,50.898067474365234,50.78346633911133,51.20016860961914,51.13764190673828,51.20016860961914,51.34597396850586,50.91368103027344,50.36677169799805,50.262596130371094,50.1063346862793,49.88759994506836,49.83549499511719,49.48131561279297,49.5906982421875,49.194854736328125,49.0125617980957,49.42924118041992,48.49166488647461,48.439598083496094,48.11669158935547,47.80937957763672,48.01771926879883,47.89271545410156,47.9083366394043,48.3823127746582,48.65837478637695,48.887550354003906,49.116737365722656,48.72087860107422,49.226112365722656,49.23651123046875,49.1217041015625,48.3754768371582,48.40678024291992,48.68857192993164,48.82947540283203,49.226097106933594,49.37743377685547,48.92340850830078,48.67292785644531,48.17714309692383,48.062339782714844,48.34416961669922,48.427650451660156,48.3128547668457,48.68857192993164,48.49028396606445,48.224124908447266,48.2032585144043,47.80142593383789,48.077999114990234,48.192840576171875,48.224124908447266,47.754478454589844,47.957984924316406,47.68663024902344,47.30567169189453,46.89341354370117,46.59074783325195,46.71076965332031,46.70555114746094,47.237850189208984,47.331783294677734,47.50920486450195,47.27958297729492,47.32133483886719,47.68663024902344,47.19609451293945,47.13344955444336,46.742088317871094,46.444618225097656,46.152374267578125,45.71404266357422,44.983463287353516,44.748600006103516,44.1328239440918,43.647525787353516,40.02586364746094,39.99977111816406,39.38920974731445,37.57838439941406,38.63252639770508,38.726470947265625,38.93519592285156,39.36310577392578,40.208518981933594,39.613616943359375,39.85886001586914,39.92671203613281,39.905845642089844,40.224159240722656,39.399654388427734,39.378719329833984,39.23222351074219,38.353187561035156,38.34272003173828,37.997379302978516,38.2799072265625,38.89735412597656,38.87117385864258,39.95430374145508,40.37287521362305,39.98042297363281,40.03274917602539,39.666507720947266,39.765926361083984,40.36241912841797,40.34147644042969,39.53045654296875,40.20543670654297,40.472286224365234,39.65602111816406,39.24268341064453,39.263614654541016,39.138031005859375,39.20603942871094,39.1223258972168,39.268836975097656,39.185123443603516,39.92289352416992,40.3153190612793,39.969993591308594,40.05370330810547,39.98042297363281,40.40950393676758,39.45719909667969,38.724674224853516,38.65665054321289,39.39965057373047,39.10140609741211,38.824092864990234,39.070011138916016,39.132789611816406,39.666507720947266,40.48796844482422,41.49258041381836,41.314701080322266,41.879791259765625,42.617557525634766,43.125099182128906,43.10415267944336,42.80591583251953,43.79482650756836,44.265743255615234,44.161102294921875,44.182029724121094,44.05645751953125,44.01458740234375,43.883785247802734,43.84717559814453,43.66925811767578,43.653564453125,43.59077453613281,43.98320388793945,43.49135208129883,43.61693572998047,43.72184753417969,43.79526138305664,43.019012451171875,43.35466384887695,43.1081657409668,43.27075958251953,42.6413688659668,42.6413688659668,42.56269073486328,43.40712356567383,43.323211669921875,43.02423858642578,42.65187454223633,42.53647994995117,42.15884780883789,42.66236114501953,42.24276351928711,42.28470230102539,41.71825408935547,41.67628860473633,42.494510650634766,42.4735221862793,42.37913513183594,42.71480941772461,42.73577117919922,42.352909088134766,42.211280822753906,41.964786529541016,42.13260269165039,41.66057586669922,41.277679443359375,40.67975616455078,41.020687103271484,40.91053771972656,40.60108184814453,40.90529251098633,41.697288513183594,42.14836120605469,42.07490921020508,42.195556640625,42.01723861694336,41.8651123046875,41.80217361450195,42.221771240234375,42.61515426635742,43.63267135620117,43.1081657409668,43.113407135009766,43.19208908081055,43.31797790527344,43.784767150878906,44.14665985107422,43.622169494628906,43.70610046386719,43.779537200927734,43.72184753417969,43.4753303527832,43.17112350463867,42.704315185546875,42.94557571411133,42.79349136352539,42.5155029296875,43.46480941772461,43.532997131347656,43.852970123291016,43.716278076171875,43.55327606201172,44.157894134521484,44.452308654785156,44.3524169921875,44.96755599975586,45.49855041503906,45.68257141113281,46.14521408081055,45.89285659790039,46.260902404785156,46.686729431152344,46.686729431152344,46.8497314453125,46.844486236572266,46.73932647705078,46.90230941772461,46.607906341552734,46.49222946166992,46.86550521850586,46.644710540771484,46.00327682495117,45.72463607788086,45.19363021850586,44.010684967041016,43.705753326416016,43.916046142578125,43.83191680908203,43.51121139526367,43.36400604248047,43.70049285888672,43.753055572509766,43.889766693115234,43.63215255737305,43.65843200683594,43.32195281982422,43.21678161621094,43.143192291259766,43.08535385131836,43.374515533447266,44.662620544433594,44.02119445800781,44.199954986572266,44.252506256103516,43.93708038330078,43.726776123046875,43.63739776611328,44.058006286621094,43.68472671508789,42.7751579284668,42.80145263671875,42.50702667236328,42.53857421875,42.43867111206055,42.596412658691406,42.917110443115234,42.743614196777344,43.080101013183594,42.706817626953125,42.04436111450195,41.802528381347656,41.98128128051758,42.58741760253906,42.376583099365234,42.86676788330078,42.39766311645508,42.740257263183594,42.61375045776367,42.64537811279297,42.53997039794922,42.42930221557617,42.877323150634766,42.271175384521484,42.21846008300781,42.4977912902832,42.2922477722168,42.11305618286133,42.134159088134766,42.14466857910156,42.16575241088867,42.318603515625,42.76661682128906,42.70336151123047,42.993255615234375,43.183021545410156,43.683712005615234,43.94728088378906,43.678443908691406,43.90509796142578,44.05267333984375,44.173892974853516,44.511234283447266,43.85237503051758,43.936729431152344,43.78913116455078,43.446556091308594,43.81549072265625,43.85237503051758,43.46761703491211,43.77859115600586,43.984153747558594,44.3636474609375,44.173892974853516,43.47288131713867,43.272605895996094,42.777164459228516,42.561058044433594,43.209373474121094,43.0301513671875,43.910377502441406,43.146121978759766,43.230438232421875,43.04068374633789,43.277870178222656,43.573028564453125,43.93144607543945,44.2108039855957,43.39910888671875,43.341129302978516,43.441287994384766,43.58883285522461,43.446556091308594,43.894554138183594,43.84694290161133,44.02679443359375,43.852237701416016,43.61947250366211,43.58245086669922,43.84694290161133,43.46080017089844,42.99000549316406,42.667327880859375,42.466285705566406,42.32877731323242,42.228248596191406,42.201812744140625,42.39226150512695,42.71493148803711,42.402835845947266,42.26531219482422,42.683197021484375,42.064292907714844,41.82095718383789,42.19123458862305,41.868560791015625,40.74715042114258,41.06452178955078,40.7418327331543,40.6942253112793,41.10684585571289,41.55646896362305,41.23379898071289,41.085693359375,41.254947662353516,41.41893768310547,40.831783294677734,40.78415298461914,40.81062316894531,40.535545349121094,40.49850082397461,41.043373107910156,40.63605499267578,41.27082443237305,41.13857650756836,41.307865142822266,40.424468994140625,40.55669403076172,40.45090866088867,39.927215576171875,39.27129364013672,38.91687774658203,38.98564147949219,39.28186798095703,40.23931884765625,39.927215576171875,39.599246978759766,40.19699478149414,40.14411163330078,40.11235427856445,40.28163146972656,40.710105895996094,40.94814682006836,40.276344299316406,40.371559143066406,40.37685012817383,40.15467071533203,39.948368072509766,40.00680160522461,40.03866958618164,40.22455978393555,40.086463928222656,40.72377395629883,40.936187744140625,42.003684997558594,42.152381896972656,42.43387222290039,42.1046028137207,41.9293327331543,41.78062438964844,42.157718658447266,42.423248291015625,42.65692138671875,43.230499267578125,43.1348991394043,43.00214767456055,43.23580551147461,42.93839645385742,42.63568878173828,42.1683235168457,42.837486267089844,42.98088836669922,43.697872161865234,43.660682678222656,43.798763275146484,44.048362731933594,43.67660140991211,43.48011016845703,44.303287506103516,43.34202194213867,43.12959671020508,43.54915237426758,43.81468963623047,43.59693145751953,43.5438346862793,43.51728057861328,43.48011016845703,43.363250732421875,44.133338928222656,44.037742614746094,44.154605865478516,44.611324310302734,44.71222686767578,44.71222686767578,44.983070373535156,45.71599197387695,46.05058288574219,46.17802810668945,47.7022590637207,47.72349166870117,48.05276107788086,48.62635040283203,48.58917236328125,48.76972579956055,48.61572265625,48.201473236083984,48.59449768066406,49.035274505615234,48.75379180908203,48.69008255004883,48.54668045043945,49.17866897583008,49.25834274291992,49.33293533325195,49.24235153198242,48.89070510864258,49.05588150024414,49.70589828491211,49.61000442504883,49.80181121826172,49.98298263549805,49.68461990356445,49.59400939941406,49.828453063964844,49.737857818603516,48.72554016113281,48.67222595214844,48.7628288269043,48.97593307495117,48.61896514892578,49.82311248779297,50.3399543762207,50.148136138916016,50.20676803588867,50.00959396362305,49.89238357543945,50.148136138916016,50.49446105957031,50.80878448486328,50.776832580566406,50.851436614990234,51.14982604980469,51.14982604980469,51.10187911987305,50.750205993652344,50.968666076660156,51.78919219970703,51.666656494140625,51.7625617980957,51.826499938964844,52.380592346191406,51.906402587890625,52.69499206542969,53.318363189697266,52.68964767456055,52.56179428100586,52.92941665649414,53.71794891357422,53.29170608520508,52.98802185058594,51.240394592285156,51.741249084472656,51.72526168823242,51.89575958251953,51.95435333251953,51.922386169433594,52.503150939941406,52.94538497924805,52.828182220458984,52.74823760986328,52.83881759643555,53.483516693115234,53.201141357421875,53.19577407836914,53.238525390625,52.66672897338867,52.68275451660156,52.52777099609375,53.01408767700195,52.86445236206055,52.90185546875,53.09425354003906,52.9553108215332,52.63999557495117,52.22849655151367,51.790260314941406,50.2137565612793,49.66864776611328,49.31058120727539,48.57843017578125,49.06475830078125,50.12825393676758,50.20306396484375,49.70071029663086,49.850337982177734,50.29393005371094,49.545745849609375,50.106868743896484,49.94120788574219,49.834346771240234,50.22977066040039,50.50234603881836,50.9619026184082,50.87109375,50.78556823730469,50.76955032348633,50.625244140625,50.37407302856445,50.539737701416016,50.37407302856445,50.88176345825195,51.35738754272461,51.416175842285156,51.581871032714844,51.63529968261719,51.5497932434082,50.85504913330078,51.127593994140625,50.73212432861328,51.400169372558594,51.902496337890625,50.662654876708984,50.39011001586914,50.54507827758789,50.88176345825195,52.634674072265625,54.22187423706055,53.922607421875,54.06687545776367,54.62268829345703,55.13572692871094,54.62803649902344,54.93800354003906,55.02351760864258,55.13039016723633,55.41471481323242,55.9995002746582,56.16046905517578,56.85791015625,56.637935638427734,56.24089050292969,56.79888153076172,56.4984245300293,57.93625259399414,57.42655944824219,57.24417495727539,56.64327621459961,55.76879119873047,56.42869567871094,56.820343017578125,57.36758041381836,57.190494537353516,57.15831756591797,56.99201965332031,56.782806396484375,54.94261169433594,54.61534881591797,55.29669189453125,55.377140045166016,54.905033111572266,55.323516845703125,55.71514892578125,56.38040542602539,56.509185791015625,57.13690185546875,56.86862564086914,57.190494537353516,56.03170394897461,56.38578796386719,56.509185791015625,56.56283950805664,56.84180450439453,56.46626663208008,56.33749008178711,57.179779052734375,57.96844482421875,58.494197845458984,58.46202850341797,58.27963638305664,58.531742095947266,58.62833786010742,58.26352310180664,58.83219909667969,59.427703857421875,59.594024658203125,62.15848159790039,61.59516906738281,62.43746566772461,62.32478332519531,63.360225677490234,62.5179443359375,62.029747009277344,61.4395637512207,59.363319396972656,60.10906982421875,60.74750900268555,60.02858352661133,61.1015739440918,60.908447265625,60.82769012451172,59.61629867553711,60.64462661743164,60.682342529296875,60.326995849609375,59.885498046875,59.056365966796875,59.70781707763672,58.803321838378906,58.70643615722656,59.2232780456543,60.003910064697266,60.967689514160156,61.07536697387695,60.300052642822266,61.68372344970703,62.11444854736328,62.825130462646484,63.63272476196289,63.4658317565918,63.32581329345703,62.211334228515625,62.34595489501953,63.18043899536133,62.45364761352539,62.426727294921875,61.985260009765625,61.65679168701172,62.7928352355957,62.814353942871094,62.91663360595703,62.87358474731445,62.588226318359375,62.72821044921875,63.15354919433594,63.37428283691406,63.42274475097656,64.0849609375,63.72423553466797,62.668968200683594,62.28675079345703,62.615150451660156,63.40658950805664,63.691951751708984,63.86420822143555,63.557350158691406,63.42812728881836,63.54655838012695,64.391845703125,62.335166931152344,61.80754470825195,60.4507942199707,61.03765106201172,61.74296188354492,60.81153869628906,60.736141204833984,61.23150634765625,61.80754470825195,61.441463470458984,62.51823043823242,61.188411712646484,61.694480895996094,61.053810119628906,60.92998123168945,60.01686096191406,57.33158874511719,54.165382385253906,54.81373977661133,56.87769317626953,55.88894271850586,55.975399017333984,56.61835861206055,55.22977828979492,55.87813949584961,55.22977828979492,56.21852111816406,55.09471130371094,56.099666595458984,58.01234817504883,58.08259201049805,56.829071044921875,57.180274963378906,57.61252212524414,58.439186096191406,59.27124786376953,58.817413330078125,59.103759765625,57.807044982910156,58.606658935546875,58.449989318847656,57.14787292480469,56.47788619995117,57.43963623046875,57.8880729675293,58.80658721923828,60.000648498535156,60.32484436035156,60.276214599609375,59.21723175048828,59.48196792602539,58.40678787231445,56.5643424987793,56.67778396606445,54.64086151123047,54.05731964111328,52.72819137573242,53.1171989440918,53.987098693847656,52.77143096923828,55.613399505615234,55.01905059814453,54.91099166870117,54.624656677246094,55.86732482910156,54.68949508666992,57.326168060302734,57.7637939453125,56.472496032714844,56.721004486083984,57.326168060302734,57.08301544189453,57.87187576293945,58.9362678527832,58.314910888671875,56.742637634277344,56.18397521972656,55.50602722167969,56.010433197021484,57.024658203125,57.7785758972168,58.803627014160156,57.561622619628906,57.577880859375,56.9487190246582,58.49448776245117,57.99551010131836,58.613807678222656,59.70396423339844,62.036155700683594,63.164283752441406,62.50258255004883,61.75411605834961,61.95477294921875,62.75749969482422,62.58396530151367,61.02732467651367,61.79750442504883,61.83551025390625,63.180538177490234,63.49514389038086,62.86595916748047,62.49716567993164,62.67070388793945,64.2219009399414,63.424652099609375,64.17850494384766,64.57445526123047,63.983253479003906,63.40835952758789,62.654441833496094,62.13919448852539,62.448368072509766,63.180538177490234,62.26934814453125,62.9256477355957,62.78460693359375,63.08292007446289,63.06121826171875,63.33241271972656,64.42253875732422,62.914798736572266,63.60903549194336,63.549339294433594,65.33917999267578,66.7547607421875,67.470703125,67.44356536865234,67.07476806640625,67.0367660522461,67.35678100585938,66.7547607421875,66.00082397460938,66.62999725341797,65.4638900756836,67.04218292236328,66.80899047851562,66.18525695800781,66.61376190185547,67.60489654541016,68.02967834472656,67.56132507324219,68.20394134521484,68.93367004394531,69.44560241699219,69.95751190185547,69.6089859008789,68.8846664428711,68.17125701904297,67.3216781616211,67.90984344482422,67.63758087158203,69.33667755126953,70.545654296875,70.63822937011719,70.48576354980469,69.35846710205078,69.61986541748047,69.46194458007812,69.96293640136719,68.04058074951172,68.54158020019531,68.58515167236328,67.1202163696289,67.44694519042969,68.69951629638672,69.00448608398438,68.127685546875,67.61579895019531,68.0840835571289,66.84248352050781,67.23455810546875,67.23455810546875,67.8445053100586,65.96571350097656,65.37754821777344,64.5497817993164,64.9527587890625,64.86016845703125,65.09976959228516,66.16719055175781,67.46331787109375,65.56815338134766,67.08207702636719,66.50481414794922,66.18897247314453,67.09297943115234,68.58515167236328,68.9010009765625,70.73625946044922,70.06641387939453,70.79615783691406,70.5347671508789,70.79615783691406,69.99561309814453,68.75398254394531,69.52182006835938,70.17537689208984,69.6960678100586,68.96636199951172,69.46737670898438,70.18077087402344,70.6126708984375,70.55254364013672,70.42132568359375,69.21312713623047,68.45865631103516,68.7757339477539,69.39896392822266,69.0818862915039,68.11422729492188,67.00443267822266,66.97706604003906,67.2394790649414,68.30013275146484,67.16838836669922,66.97160339355469,67.45271301269531,68.10877990722656,66.55065155029297,64.73560333251953,64.69729614257812,62.87129211425781,62.50502014160156,64.12326049804688,62.893165588378906,64.5333023071289,65.16748046875,65.041748046875,62.975162506103516,63.44534683227539,60.94142150878906,62.936912536621094,64.97614288330078,63.53282928466797,63.06813049316406,63.66949462890625,65.66498565673828,65.28775024414062,62.57608413696289,63.94285202026367,60.20886993408203,57.2620849609375,56.5513801574707,55.009681701660156,52.29253387451172,49.504337310791016,48.65690612792969,47.97355270385742,50.411865234375,51.17178726196289,48.26877212524414,50.03462600708008,49.63006591796875,50.57587432861328,48.58038330078125,45.70470428466797,46.11473846435547,44.86824417114258,43.550689697265625,47.716583251953125,48.21955871582031,49.58085632324219,50.827335357666016,50.668792724609375,51.06243133544922,49.17080307006836,46.81235122680664,47.42805480957031,46.1086540222168,45.48741149902344,43.83811950683594,46.295570373535156,44.16249084472656,42.59564971923828,44.02504348754883,41.7655143737793,39.440006256103516,41.166290283203125,43.92057800292969,44.338409423828125,44.899169921875,44.86069869995117,42.276790618896484,43.89309310913086,44.349422454833984,42.57366943359375,44.305423736572266,46.652923583984375,45.459930419921875,45.55337905883789,44.2999382019043,45.19055938720703,45.5039176940918,47.49956512451172,47.19168472290039,46.18012619018555,45.91621780395508,45.07509231567383,44.3109245300293,44.266944885253906,44.71223831176758,44.66828536987305,45.93272399902344,46.26808547973633,48.0328254699707,47.73047637939453,49.05537414550781,48.26374053955078,47.928367614746094,46.5649528503418,47.12022018432617,46.91681671142578,45.73482131958008,46.24607467651367,46.685916900634766,45.069602966308594,50.25936508178711,49.517173767089844,49.19831848144531,50.35831832885742,50.39129638671875,52.12855529785156,50.85859298706055,50.38581466674805,49.98997497558594,51.39189529418945,51.03452682495117,50.803627014160156,53.14179992675781,53.517669677734375,51.55538558959961,52.60008239746094,52.55033493041992,51.87046813964844,50.11821746826172,50.5825080871582,49.15640640258789,49.07906723022461,46.63587951660156,47.75796890258789,47.48158264160156,49.17853927612305,50.86994552612305,49.22275924682617,48.5152473449707,49.46596145629883,48.354915618896484,47.431827545166016,46.14390563964844,48.2277946472168,48.985069274902344,49.968963623046875,49.94686508178711,50.4222297668457,51.35637664794922,50.825740814208984,51.21819305419922,51.13526916503906,54.562339782714844,54.335723876953125,54.142276763916016,54.60103988647461,52.04180908203125,52.2463264465332,53.55634307861328,53.954322814941406,55.728668212890625,56.50251388549805,56.13771438598633,54.5844612121582,55.93317413330078,56.21510696411133,55.247772216796875,54.87189865112305,54.63972473144531,56.06584548950195,55.97739791870117,55.513099670410156,56.55225372314453,56.68495178222656,56.060325622558594,55.31963348388672,55.247772216796875,56.347747802734375,57.508522033691406,57.04973220825195,57.82359313964844,58.69695281982422,58.50900650024414,58.131168365478516,57.003238677978516,56.39201736450195,57.17548751831055,57.753353118896484,56.819862365722656,56.14752960205078,56.32535934448242,58.10896682739258,58.62572479248047,57.8144645690918,57.13103103637695,56.61429214477539,58.35344696044922,57.19216537475586,58.17010498046875,59.05355453491211,60.21485137939453,59.35916519165039,59.17022705078125,59.081336975097656,59.58695602416992,59.72587966918945,60.08706283569336,60.2037353515625,60.78713607788086,60.12593078613281,59.79814147949219,59.631404876708984,59.45360565185547,59.081336975097656,58.836849212646484,58.075618743896484,58.03117752075195,57.87003707885742,58.93130874633789,58.72016525268555,58.80350112915039,58.020057678222656,58.25343322753906,56.52539825439453,56.480918884277344,55.669700622558594,55.941959381103516,56.719871520996094,56.025291442871094,57.57551956176758,57.36997604370117,59.575828552246094,61.47611999511719,64.13209533691406,64.6988525390625,65.03227233886719,64.21546173095703,65.04336547851562,65.36561584472656,65.36006164550781,65.16559600830078,65.15448760986328,65.48787689208984,65.52677917480469,66.63249206542969,66.4546890258789,65.8268051147461,65.525390625,66.61389923095703,66.2622299194336,65.7542495727539,66.59158325195312,66.75350189208984,66.18968200683594,65.23509216308594,65.66492462158203,66.18968200683594,66.40181732177734,66.9321060180664,66.60835266113281,66.33479309082031,66.69207763671875,66.66973876953125,65.9942855834961,65.8994140625,65.14019012451172,64.80524444580078,64.93921661376953,65.5700454711914,65.4025650024414,65.17926025390625,65.68724822998047,65.8994140625,66.36271667480469,66.62507629394531,68.00394439697266,68.03739929199219,68.16580963134766,67.8643569946289,67.88668823242188,67.44566345214844,67.5126953125,67.5908203125,66.61389923095703,66.32362365722656,66.77021789550781,65.8156509399414,66.44085693359375,66.84837341308594,67.7415542602539,68.53984832763672,68.26629638671875,70.29827880859375,70.91788482666016,70.90672302246094,71.6491928100586,71.44264221191406,67.9034423828125,68.69613647460938,68.5621566772461,67.4736099243164,68.48960876464844,67.18891143798828,67.04936218261719,67.35077667236328,67.82532501220703,68.5900650024414,67.32845306396484,67.30056762695312,67.635498046875,67.70808410644531,68.71846771240234,69.24555969238281,70.65303802490234,71.16329956054688,71.32030487060547,70.79881286621094,71.2305679321289,71.89225006103516,72.12773132324219,71.85860443115234,71.5165786743164,71.19132995605469,71.8866195678711,71.73524475097656,71.3707504272461,70.48478698730469,70.8492660522461,71.74083709716797,71.33149719238281,71.52217102050781,71.35392761230469,71.23617553710938,71.10160827636719,71.9931869506836,72.52588653564453,72.7165298461914,72.8567123413086,72.04926300048828,72.17259979248047,71.43806457519531,71.72402954101562,72.13898468017578,72.8567123413086,72.89595794677734,73.21558380126953,74.19124603271484,73.93333435058594,74.3370361328125,73.40062713623047,74.26979064941406,73.37258911132812,72.89595794677734,72.64363861083984,73.37258911132812,72.6043701171875,73.18192291259766,73.0249252319336,74.19124603271484,73.8940658569336,75.2174072265625,73.03612518310547,72.33521270751953,70.37265014648438,70.72029876708984,70.51280212402344,70.83804321289062,69.3913345336914,68.6287612915039,69.9072036743164,70.38944244384766,70.46235656738281,68.97075653076172,69.26235961914062,68.64842987060547,69.39755249023438,69.1722640991211,69.6904525756836,69.84252166748047,70.53530883789062,71.15486145019531,71.98847961425781,71.63927459716797,71.44779205322266,71.22810363769531,71.86458587646484,71.57170104980469,71.62236785888672,72.41654968261719,71.7688217163086,71.46463775634766,71.37455749511719,71.6730728149414,71.1999282836914,70.71556091308594,70.75497436523438,71.87019348144531,72.06172180175781,71.99974822998047,72.47288513183594,71.9603271484375,72.30953979492188,71.93218231201172,72.0842514038086,72.8671646118164,72.39404296875,72.79393005371094,72.80519104003906,72.42781829833984,72.52921295166016,72.23629760742188,72.23629760742188,72.85586547851562,72.61931610107422,72.36585235595703,71.87584686279297,72.5235595703125,72.29828643798828,72.6756591796875,73.92607879638672,73.72330474853516,73.57685089111328,74.47801208496094,73.04741668701172,72.65310668945312,72.73194885253906,73.21633911132812,73.63317108154297,72.5573959350586,73.27833557128906,73.48108673095703,72.65872955322266,72.99671173095703,72.1631088256836,71.79135131835938,70.15524291992188,69.1248779296875,71.48563385009766,71.83663940429688,75.11454772949219,74.4351806640625,74.27099609375,73.84642791748047,73.56900787353516,72.95191955566406,70.08728790283203,71.00440216064453,70.45529174804688,70.49491119384766,69.76459503173828,71.5535659790039,70.91384887695312,70.39300537109375,72.13101959228516,72.4424057006836,70.9251708984375,70.27411651611328,70.0419921875,70.1438980102539,72.28390502929688,72.7198257446289,72.74810028076172,73.47843933105469,73.79546356201172,74.152099609375,73.6822280883789,73.96527862548828,73.2010269165039,73.65959167480469,72.5726089477539,71.96684265136719,73.01982879638672,70.81759643554688,69.9061279296875,69.39095306396484,68.98897552490234,69.89481353759766,71.89891815185547,72.44807434082031,72.4424057006836,72.84435272216797,73.8690414428711,74.00493621826172,74.00493621826172,72.48201751708984,73.47843933105469,71.64418029785156,70.91950225830078,72.1650161743164,72.6801986694336,72.6971664428711,72.82169342041016,72.70848083496094,72.47638702392578,72.69149780273438,74.02757263183594,73.80675506591797,74.31629943847656,74.63333129882812,74.0416488647461,75.0998764038086,75.00882720947266,73.86530303955078,72.99480438232422,72.75012969970703,72.69326782226562,73.08016204833984,73.61495971679688,73.33616638183594,72.53966522216797,71.95365142822266,71.06041717529297,71.27092742919922,69.85426330566406,70.96366882324219,70.20699310302734,70.05338287353516,71.55538940429688,71.14006805419922,72.58516693115234,71.65780639648438,71.73178100585938,71.89104461669922,72.81843566894531,73.74011993408203,73.30770874023438,73.63771057128906,73.77424621582031,74.0700912475586,74.98039245605469,75.08847045898438,75.42416381835938,74.9121322631836,76.30033874511719,76.60755920410156,76.74411010742188,77.07978820800781,76.3174057006836,77.17082977294922,76.94893646240234,78.32006072998047,78.42245483398438,78.92315673828125,78.9970932006836,79.45794677734375,79.5660171508789,79.86189270019531,80.50481414794922,80.25442504882812,81.26148223876953,78.53059387207031,79.12227630615234,79.55467224121094,79.4636459350586,79.56037139892578,80.03256225585938,80.4649658203125,80.16343688964844,81.69954681396484,81.540283203125,81.83606719970703,82.02386474609375,83.51448822021484,83.58844757080078,83.69701385498047,83.51416015625,83.74842834472656,83.10840606689453,82.14264678955078,82.08547973632812,81.28543090820312,81.11970520019531,82.49689483642578,82.8912582397461,83.08553314208984,81.82258605957031,83.3255615234375,82.23407745361328,81.6568832397461,80.83967590332031,82.52550506591797,82.96553802490234,83.079833984375,82.85693359375,82.30262756347656,82.85124206542969,82.46266174316406,82.75979614257812,82.45123291015625,83.33128356933594,82.70265197753906,82.60550689697266,82.8626708984375,82.58264923095703,83.2855453491211,83.40556335449219,83.37128448486328,83.05696105957031,83.26841735839844,83.73129272460938,83.8170166015625,83.86846160888672,84.2799072265625,84.37134552001953,84.0341567993164,84.95429229736328,84.53705596923828,84.37134552001953,84.16560363769531,85.20567321777344,85.04566192626953,85.72000885009766,86.09144592285156,88.97166442871094,89.03450775146484,88.8630599975586,91.22322082519531,92.25759887695312,92.02899169921875,92.0461196899414,90.98318481445312,92.57759857177734,93.46908569335938,93.32048797607422,93.45191192626953,93.72053527832031,94.1891098022461,95.26774597167969,94.46456146240234,94.14325714111328,94.00554656982422,93.64409637451172,93.42610168457031,93.74736022949219,94.22929382324219,94.57356262207031,92.91546630859375,91.89995574951172,92.23848724365234,93.10478210449219,92.87529754638672,91.77946472167969,91.88849639892578,93.79325103759766,92.84658813476562,91.75653839111328,93.10478210449219,95.15876007080078,92.95562744140625,93.19084167480469,92.59415435791016,91.23442077636719,87.78058624267578,88.45760345458984,89.43865966796875,90.46564483642578,90.64926147460938,91.52702331542969,91.81964111328125,93.04744720458984,92.58270263671875,93.44904327392578,93.86209869384766,93.55803680419922,94.24649810791016,94.23500061035156,94.08586883544922,94.11454772949219,94.30960845947266,94.12030029296875,94.0628890991211,93.66130828857422,94.0628890991211,94.64813995361328,95.3595962524414,95.20462799072266,94.89484405517578,94.52188110351562,96.54717254638672,96.19715118408203,96.66763305664062,97.74626159667969,97.98148345947266,97.86673736572266,98.76748657226562,99.18058776855469,97.88968658447266,96.65045928955078,97.3304672241211,97.45148468017578,98.18914031982422,97.68199157714844,99.26103210449219,97.92404174804688,97.31317901611328,98.2582778930664,98.22372436523438,98.31017303466797,98.06238555908203,96.96739959716797,96.81183624267578,96.67350769042969,96.34500885009766,96.5294189453125,97.35353088378906,95.98770141601562,95.71686553955078,95.11748504638672,94.94459533691406,94.33373260498047,94.70834350585938,94.99649810791016,94.03985595703125,94.03404998779297,94.5815200805664,93.54997253417969,93.74594116210938,94.76593017578125,95.10022735595703,95.7917709350586,95.48056030273438,95.7341079711914,95.12906646728516,96.59857177734375,97.97588348388672,98.2813491821289,98.8634262084961,100.58656311035156,101.09943389892578,102.41338348388672,101.70453643798828,101.71031188964844,100.84580993652344,100.3041763305664,100.45973205566406,100.40789794921875,101.1628189086914,101.01297760009766,106.735595703125,105.83658599853516,106.55695343017578,106.71830749511719,105.86541748046875,105.421630859375,104.5111083984375,104.77046966552734,104.7992172241211,104.1653060913086,102.60934448242188,103.05885314941406,98.82307434082031,99.68751525878906,96.20890045166016,98.74982452392578,94.07890319824219,96.50408935546875,97.35494232177734,100.12740325927734,99.114501953125,99.25340270996094,94.82559204101562,91.18489074707031,92.01835632324219,95.10921478271484,96.52146911621094,95.83845520019531,97.8990249633789,99.91326141357422,99.84957885742188,99.50232696533203,98.58776092529297,96.6488037109375,95.56642150878906,96.8398208618164,95.64743041992188,93.40170288085938,94.00943756103516,94.59403228759766,96.79927062988281,98.44889068603516,100.12740325927734,100.20841979980469,101.12873077392578,100.144775390625,97.59801483154297,98.01480102539062,101.00720977783203,102.85935974121094,102.76676940917969,103.70441436767578,101.2155532836914,100.30105590820312,101.1402816772461,102.36157989501953,105.16301727294922,105.56814575195312,108.01648712158203,107.07886505126953,107.72712707519531,108.13224792480469,110.27965545654297,107.99915313720703,103.54814147949219,102.67416381835938,102.59312438964844,105.1282730102539,105.48714447021484,104.39317321777344,105.32508850097656,107.58818817138672,108.49691772460938,106.8647232055664,104.96623229980469,106.45374298095703,108.41011047363281,107.87759399414062,108.42169189453125,108.81681823730469,105.90538024902344,106.5504379272461,108.89238739013672,108.8749771118164,109.68852233886719,108.45069122314453,107.93351745605469,107.64876556396484,105.46373748779297,105.36495971679688,103.41236114501953,102.89511108398438,105.887939453125,105.14990997314453,109.2527084350586,110.0953369140625,110.21739959716797,110.90312194824219,112.12345886230469,112.76854705810547,111.33313751220703,113.06488800048828,111.68185424804688,111.08328247070312,109.67110443115234,108.95051574707031,106.67827606201172,106.2831039428711,108.81104278564453,105.45792388916016,105.7891616821289,107.36400604248047,107.48023986816406,106.9223403930664,108.1950454711914,106.8583984375,108.26475524902344,107.82305145263672,107.31172180175781,106.0797119140625,105.52765655517578,105.36495971679688,105.95186614990234,104.92323303222656,104.1155014038086,104.6036376953125,105.22545623779297,104.90577697753906,109.55489349365234,110.4032974243164,111.5365219116211,111.42034912109375,110.98448944091797,110.68225860595703,111.8677749633789,111.92591094970703,111.9375228881836,111.30406951904297,112.5302734375,112.05377960205078,112.36170196533203,112.56594848632812,112.67094421386719,112.2567138671875,112.37339782714844,112.14005279541016,112.15757751464844,112.60675048828125,112.84009552001953,112.8226318359375,113.1026382446289,115.28456115722656,115.37208557128906,115.23785400390625,115.50041198730469,114.77117156982422,115.23785400390625,115.984619140625,117.06388854980469,115.08036041259766,115.3779067993164,116.56804656982422,117.04053497314453,117.2622299194336,118.88409423828125,119.43244934082031,120.17922973632812,120.18506622314453,120.01586151123047,119.15827941894531,119.41497802734375,119.8817367553711,119.87586975097656,121.21183776855469,120.86759185791016,120.93182373046875,121.50354766845703,121.72521209716797,122.20362854003906,122.2210922241211,120.2083969116211,119.87002563476562,119.56086730957031,118.03821563720703,118.18401336669922,119.78254699707031,118.31239318847656,118.26573944091797,121.02519226074219,116.75469207763672,116.39301300048828,116.44554138183594,115.8737564086914,116.6788558959961,118.7615966796875,119.9342041015625,120.65177917480469,120.80928802490234,121.34602355957031,121.38101196289062,120.90264129638672,119.59004974365234,118.86663055419922,118.03472137451172,117.88819122314453,117.51919555664062,117.85311126708984,116.83960723876953,116.60525512695312,117.00947570800781,115.93153381347656,114.7540512084961,115.85540771484375,115.30471801757812,114.89460754394531,114.87703704833984,113.82836151123047,115.09378051757812,113.96308135986328,113.00821685791016,110.77027130126953,110.45391845703125,110.84062957763672,113.64675903320312,113.91039276123047,114.32048034667969,112.77973175048828,113.97488403320312,113.12537384033203,114.29705047607422,116.64038848876953,116.1658706665039,116.5407943725586,116.45292663574219,113.29527282714844,113.47688293457031,112.98477172851562,112.45162963867188,113.06681060791016,112.12945556640625,114.57827758789062,114.72470092773438,114.7833023071289,114.40835571289062,112.13533020019531,111.11592864990234,109.11824798583984,108.52654266357422,107.26116943359375,108.97179412841797,108.25707244873047,107.58916473388672,110.28406524658203,114.43767547607422,112.74457550048828,111.79547882080078,111.50848388671875,111.9419937133789,113.62332153320312,115.05271911621094,115.22266387939453,114.81258392333984,114.34391784667969,113.916259765625,116.30060577392578,116.44120025634766,117.12661743164062,117.09723663330078,116.73834991455078,117.25017547607422,117.08545684814453,116.66184997558594,116.72655487060547,118.16211700439453,118.3856430053711,117.96207427978516,116.87361145019531,116.05001068115234,115.13805389404297,116.3559341430664,115.13216400146484,114.64976501464844,114.77327728271484,113.7672348022461,114.63797760009766,114.4555892944336,114.7497329711914,117.13841247558594,117.37373352050781,118.2268295288086,119.59174346923828,119.88593292236328,121.40975189208984,121.67454528808594,121.8745346069336,121.8274917602539,121.45094299316406,121.30387878417969,121.18621063232422,120.78022766113281,120.59785461425781,120.02127075195312,121.14496612548828,122.05106353759766,123.82781982421875,123.45714569091797,123.85140991210938,123.78082275390625,123.89844512939453,123.44541931152344,122.36878967285156,121.09202575683594,121.05674743652344,122.2569808959961,122.9217758178711,124.13964080810547,118.0385971069336,114.70269775390625,113.76134490966797,114.37320709228516,112.51995849609375,112.20813751220703,112.72586059570312,113.70841217041016,114.44970703125,115.99111938476562,113.80250549316406,114.22028350830078,114.76744842529297,112.959228515625,112.33283996582031,112.0610122680664,111.8305892944336,111.28102111816406,109.62055206298828,109.82144165039062,110.46553039550781,112.4805908203125,111.8010482788086,112.44514465332031,114.33604431152344,113.9756088256836,113.0005874633789,113.44377899169922,113.1778335571289,112.31513214111328,111.9664535522461,111.89555358886719,111.47599792480469,112.09644317626953,113.4260482788086,113.82193756103516,114.75554656982422,114.01693725585938,113.44971466064453,113.31373596191406,114.41288757324219,115.63605499267578,115.27560424804688,115.09236907958984,114.294677734375,113.69194793701172,113.4260482788086,113.8750991821289,112.17327880859375,113.18966674804688,116.02606201171875,115.38787841796875,114.6314697265625,114.12918853759766,113.9697036743164,113.6446762084961,113.9756088256836,114.90333557128906,113.82193756103516,113.75100708007812,113.80421447753906,114.43057250976562,114.9151611328125,115.86651611328125,120.97200012207031,120.79476165771484,121.1197738647461,121.09610748291016,120.48744201660156,120.2629165649414,119.99699401855469,121.24382781982422,120.42242431640625,119.83154296875,119.28557586669922,118.52605438232422,119.67725372314453,118.77529907226562,118.70405578613281,118.73372650146484,118.47265625,119.26190185546875,118.87024688720703,118.27085876464844,117.68933868408203,119.3271484375,117.20278930664062,118.1700210571289,120.0630111694336,119.1728515625,120.4071044921875,121.76010131835938,122.5552749633789,123.65306854248047,124.27015686035156,124.83987426757812,124.6618423461914,124.94075775146484,125.83678436279297,128.0560302734375,127.53386688232422,126.51911163330078,126.65564727783203,127.61700439453125,125.9554214477539,125.84864044189453,125.05345916748047,126.0147933959961,125.14250946044922,126.57262420654297,126.02664947509766,127.2015609741211,126.19280242919922,125.39170837402344,124.2642593383789,124.21086883544922,124.15148162841797,125.8011703491211,126.34708404541016,125.43326568603516,124.17524719238281,125.8011703491211,124.41854095458984,122.92316436767578,112.74635314941406,111.45863342285156,113.70169067382812,113.7610092163086,115.09027862548828,115.3038558959961,118.17596435546875,120.18758392333984,118.46080017089844,120.09856414794922,121.35655212402344,120.32999420166016,120.83438110351562,122.11022186279297,121.16825866699219,121.90158081054688,120.70915222167969,121.15037536621094,121.2159423828125,122.03270721435547,124.2684097290039,123.76763153076172,124.3935775756836,123.40396118164062,122.9090805053711,122.64675903320312,123.87492370605469,123.95836639404297,124.81690979003906,124.01797485351562,124.57241821289062,122.927001953125,120.87016296386719,121.50208282470703,123.0223617553711,122.22945404052734,121.60941314697266,119.95203399658203,121.48420715332031,120.54822540283203,121.04902648925781,122.1400375366211,120.3932113647461,117.65673828125,116.52999114990234,115.38529205322266,116.24375915527344,116.17222595214844,116.64321899414062,113.93657684326172,114.03792572021484,114.1690673828125,115.21237182617188,116.21400451660156,116.24375915527344,114.04983520507812,114.61621856689453,114.94408416748047,114.50890350341797,115.65950012207031,115.57009887695312,115.9874496459961,118.03832244873047,115.38529205322266,115.71315002441406,116.24375915527344,117.21561431884766,117.5792465209961,117.65673828125,116.97709655761719,116.85781860351562,116.279541015625,116.73861694335938,116.35108947753906,116.55377197265625,113.86502838134766,112.9782485961914,112.60076904296875,112.53485107421875,113.29579162597656,112.89436340332031,112.36112213134766,111.31856536865234,111.04898071289062,110.38388061523438,110.58160400390625,110.7613296508789,110.95906829833984,111.09689331054688,110.68946838378906,109.49111938476562,109.14360046386719,109.43118286132812,109.20951843261719,110.22207641601562,109.72478485107422,110.33595275878906,109.66485595703125,110.833251953125,111.8038330078125,114.26048278808594,114.2784423828125,115.14126586914062,115.72840118408203,115.1352310180664,116.48932647705078,115.87220001220703,113.85304260253906,114.4342269897461,113.82303619384766,113.52349853515625,113.9728775024414,111.99562072753906,110.95307159423828,111.67203521728516,110.82122802734375,110.16215515136719,110.30599212646484,109.05371856689453,107.08247375488281,108.64027404785156,110.70741271972656,111.54023742675781,112.02555847167969,110.6415023803711,111.88175201416016,104.75172424316406,104.12261962890625,103.57138061523438,104.83563232421875,105.3149642944336,106.53128051757812,105.96205139160156,106.2616195678711,109.11963653564453,107.93930053710938,107.37608337402344,107.3880615234375,108.01117706298828,106.56120300292969,107.94062805175781,108.42859649658203,108.42257690429688,110.16343688964844,110.27790069580078,110.5670394897461,109.75984954833984,110.35017395019531,111.12126922607422,111.5910873413086,111.55496215820312,110.91639709472656,109.21170043945312,107.79007720947266,106.80817413330078,107.80815124511719,108.23578643798828,106.91060638427734,106.06726837158203,105.86244201660156,106.06726837158203,107.02503204345703,106.8985824584961,106.6937484741211,105.53715515136719,104.43479919433594,104.09146118164062,107.13346099853516,105.87451171875,107.64546966552734,108.56111145019531,108.44063568115234,109.77193450927734,110.36824798583984,111.65132904052734,111.48867797851562,112.2898178100586,112.98861694335938,111.75975799560547,112.42839050292969,112.0428237915039,114.27770233154297,113.2295913696289,112.87415313720703,112.80184936523438,110.93450164794922,111.99471282958984,113.09100341796875,113.70543670654297,114.50664520263672,113.50664520263672,109.783935546875,110.07307434082031,108.21170043945312,107.16358947753906,106.53108215332031,106.25999450683594,106.8382797241211,106.42867279052734,104.15164947509766,104.11554718017578,104.9588623046875,105.79473876953125,107.35739135742188,107.29076385498047,108.84129333496094,109.16839599609375,110.13746643066406,111.25794982910156,110.95513153076172,110.80977630615234,111.60321044921875,110.7128677368164,111.1126480102539,110.97936248779297,111.4820785522461,112.21495819091797,112.15438079833984,111.60321044921875,112.923583984375,113.34757232666016,113.65039825439453,113.67464447021484,112.8932876586914,113.11742401123047,112.79035949707031,111.38517761230469,110.361572265625,112.54204559326172,113.14775848388672,111.87579345703125,113.80792236328125,113.0628890991211,114.0198974609375,118.1324691772461,116.66671752929688,114.97687530517578,115.35234832763672,116.5880126953125,117.80543518066406,117.23003387451172,116.70915985107422,116.1518783569336,117.81754302978516,117.07254028320312,119.10155487060547,118.52014923095703,118.22330474853516,119.78599548339844,119.33173370361328,118.95622253417969,115.08589935302734,116.45472717285156,116.38206481933594,116.12770080566406,115.21311950683594,114.85572052001953,116.98165130615234,118.17493438720703,118.99858093261719,117.21792602539062,115.9520263671875,115.84302520751953,115.0980224609375,115.32342529296875,115.0858383178711,115.79862976074219,117.31553649902344,117.08401489257812,114.9700698852539,113.59326171875,113.95879364013672,113.9222183227539,112.63677215576172,113.55060577392578,113.11805725097656,113.2764892578125,112.56977844238281,111.53412628173828,111.94841003417969,112.31393432617188,113.12415313720703,112.31998443603516,112.4052963256836,113.30079650878906,113.53843688964844,113.44705963134766,112.27130126953125,111.02848815917969,110.4010238647461,111.21735382080078,111.08940124511719,111.03459167480469,111.85095977783203,111.375732421875,110.60204315185547,110.96149444580078,110.19388580322266,110.09638214111328,109.8831787109375,110.69954681396484,110.43141174316406,113.52626037597656,114.76902770996094,114.85428619384766,114.55582427978516,114.05625915527344,114.78731536865234,114.34872436523438,114.53145599365234,115.66456604003906,114.82994842529297,117.18756103515625,117.26679229736328,117.27288818359375,116.26769256591797,118.24153137207031,117.96128845214844,118.94212341308594,118.43040466308594,119.27108764648438,118.53397369384766,118.18672180175781,116.76725006103516,115.23202514648438,115.53053283691406,113.98320007324219,113.96476745605469,112.94137573242188,114.36925506591797,114.88399505615234,114.80431365966797,115.17815399169922,115.13526916503906,114.82882690429688,116.04220581054688,116.47733306884766,116.49569702148438,117.1882095336914,116.68568420410156,117.14530181884766,118.26670837402344,117.8132553100586,117.66006469726562,117.84388732910156,117.39038848876953,117.62938690185547,116.85114288330078,117.16974639892578,116.52023315429688,116.42828369140625,117.37815856933594,117.48844146728516,117.21881866455078,117.54361724853516,118.248291015625,118.15027618408203,118.73247528076172,118.88567352294922,118.34024047851562,117.4271240234375,117.8499984741211,115.8277359008789,116.47118377685547,116.21377563476562,116.33024597167969,114.70015716552734,114.54075622558594,115.6193618774414,115.84615325927734,113.80545043945312,116.04220581054688,114.24056243896484,113.9402847290039,112.46338653564453,112.63493347167969,111.37867736816406,110.208251953125,111.56257629394531,103.62662506103516,100.02940368652344,99.14696502685547,99.3859634399414,99.32469177246094,99.19596099853516,100.25614929199219,100.17034149169922,100.71576690673828,100.74639892578125,100.72187042236328,99.67398071289062,99.1653060913086,99.62191772460938,99.9983139038086,100.87445068359375,100.7572021484375,99.90576934814453,100.44255065917969,101.28788757324219,101.28788757324219,99.88724517822266,99.6034164428711,99.11600494384766,99.2887954711914,100.04766845703125,99.80705261230469,99.92424774169922,100.05999755859375,99.67132568359375,100.36852264404297,101.50997924804688,101.22000885009766,100.73869323730469,99.86874389648438,100.56596374511719,99.03581237792969,99.38126373291016,95.87052154541016,94.43907928466797,93.4210205078125,93.74187469482422,97.28964233398438,97.80175018310547,99.60957336425781,100.10319519042969,99.84402465820312,100.16488647460938,99.03581237792969,98.7519302368164,98.99259185791016,99.99212646484375,98.41877746582031,96.29629516601562,95.66690826416016,97.74623107910156,98.17195892333984,96.52456665039062,96.75288391113281,96.12968444824219,95.37076568603516,96.95645904541016,96.8392562866211,93.84058380126953,95.87671661376953,96.17284393310547,96.47521209716797,94.8154525756836,93.50739288330078,95.9322280883789,94.59333038330078,95.42625427246094,97.77706909179688,96.84539794921875,97.43156433105469,97.37564849853516,96.77294158935547,98.51890563964844,98.29522705078125,98.49404907226562,99.66214752197266,100.0101089477539,100.77433776855469,101.83062744140625,101.68151092529297,101.2217025756836,102.41465759277344,101.15956115722656,99.95415496826172,100.6190185546875,99.71186065673828,100.05360412597656,99.05323028564453,100.14678955078125,98.48161315917969,99.89205169677734,98.05288696289062,97.42533111572266,98.15850830078125,95.85958099365234,97.59933471679688,97.5247573852539,99.2955551147461,99.2955551147461,101.20306396484375,102.29039001464844,101.27764892578125,98.91654968261719,99.78022766113281,99.66214752197266,101.07258605957031,99.72428894042969,98.90412139892578,99.69322204589844,100.68114471435547,100.69976806640625,100.5631103515625,100.86750793457031,101.19063568115234,100.89241027832031,100.84266662597656,101.97975158691406,101.35841369628906,99.82991790771484,103.24105834960938,102.06050872802734,102.74397277832031,105.7761001586914,105.49028015136719,106.08057403564453,108.06258392333984,108.36088562011719,106.42847442626953,107.90727996826172,108.09367370605469,107.5406723022461,106.45765686035156,107.046142578125,108.1041259765625,107.12753295898438,106.77063751220703,107.85369873046875,108.96180725097656,108.46719360351562,108.34201049804688,108.60493469238281,108.78022003173828,108.51730346679688,107.81616973876953,106.50769805908203,107.67839813232422,107.49689483642578,106.20726013183594,106.53900909423828,106.20726013183594,106.37626647949219,105.41213989257812,104.79864501953125,103.50897979736328,103.72183227539062,105.7502212524414,105.66255187988281,104.54196166992188,104.08499145507812,104.44805908203125,104.65463256835938,105.33078002929688,104.54196166992188,105.0052261352539,105.56238555908203,104.5294189453125,103.97224426269531,103.58415985107422,102.02529907226562,101.83124542236328,102.97685241699219,103.35249328613281,103.12711334228516,103.29613494873047,102.14425659179688,102.57620239257812,104.51691436767578,106.0382080078125,105.5561294555664,105.50607299804688,107.05237579345703,107.99768829345703,108.44218444824219,102.08790588378906,100.38508605957031,101.24897766113281,100.00945281982422,99.58373260498047,100.1972427368164,100.84835815429688,100.76697540283203,101.41178894042969,99.35839080810547,98.66348266601562,98.85128021240234,98.674560546875,97.91706848144531,98.94596099853516,98.16323852539062,98.57352447509766,97.88548278808594,98.3147201538086,98.66822052001953,98.4788818359375,97.17221069335938,96.36422729492188,93.95923614501953,90.56317138671875,88.97877502441406,92.60208129882812,93.76356506347656,93.4100341796875,93.35321807861328,90.06449890136719,91.56051635742188,92.65255737304688,90.7083511352539,92.93660736083984,91.56051635742188,92.28644561767578,93.02499389648438,91.93925476074219,93.12599182128906,93.68151092529297,93.51103973388672,91.21968078613281,92.46321105957031,91.16917419433594,90.68311309814453,91.15652465820312,91.79408264160156,89.96353149414062,89.93195343017578,91.5100326538086,90.63893127441406,91.26383209228516,94.07913208007812,93.91503143310547,94.741943359375,96.1243667602539,96.19376373291016,95.40475463867188,94.44525909423828,94.69144439697266,94.741943359375,94.93132781982422,94.19275665283203,88.77678680419922,88.95348358154297,90.95453643798828,91.32698059082031,90.68311309814453,87.02196502685547,88.896728515625,88.719970703125,88.42330932617188,88.60636138916016,89.55950164794922,89.40171813964844,88.3033676147461,88.08672332763672,86.2135009765625,86.31544494628906,86.02871704101562,84.76714324951172,83.94522094726562,85.19406127929688,85.26414489746094,86.53844451904297,87.12462615966797,88.24600982666016,88.22052764892578,88.30973052978516,87.92744445800781,88.22052764892578,88.83219146728516,90.01730346679688,89.0105972290039,88.51361846923828,89.47572326660156,88.91503143310547,87.95928955078125,87.04178619384766,87.15010833740234,85.74199676513672,86.6085205078125,87.79363250732422,88.74938201904297,87.13101196289062,85.9522705078125,86.33456420898438,87.88285064697266,88.27151489257812,88.08672332763672,87.67893981933594,89.06158447265625,88.7812271118164,87.68531799316406,86.62128448486328,86.55754089355469,86.124267578125,84.65248107910156,83.8687744140625,84.88819122314453,84.6779556274414,83.57568359375,84.68433380126953,82.84931945800781,81.62598419189453,77.64375305175781,78.3127670288086,78.0515365600586,77.78392028808594,78.10887145996094,77.0703125,77.87311553955078,79.51061248779297,79.53609466552734,78.33187866210938,79.46601867675781,81.33287048339844,81.91907501220703,81.7323989868164,79.85933685302734,77.3619155883789,75.85574340820312,77.90904235839844,79.00325012207031,81.16596221923828,85.25322723388672,85.65876007080078,86.10287475585938,85.2210693359375,85.47853088378906,86.57273864746094,84.98291015625,84.3392562866211,86.48905944824219,87.73133850097656,88.69683074951172,88.69683074951172,90.20945739746094,89.5143051147461,90.37679290771484,90.23519897460938,91.63195037841797,91.90230560302734,92.01814270019531,93.196044921875,94.64427947998047,94.67647552490234,95.667724609375,95.32658386230469,93.58868408203125,95.23002624511719,95.51969909667969,96.11825561523438,95.52613830566406,97.48286437988281,98.17158508300781,97.88192749023438,96.5495376586914,96.56239318847656,95.42312622070312,96.13119506835938,96.06678009033203,96.31139373779297,97.34123992919922,97.29615783691406,97.6566390991211,98.17802429199219,92.68753051757812,94.0456771850586,96.0989761352539,95.58403015136719,95.78360748291016,95.9573974609375,96.85204315185547,94.66362762451172,93.936279296875,93.50502014160156,92.77120971679688,92.84849548339844,94.27739715576172,95.72012329101562,95.75261688232422,97.4618148803711,96.79891204833984,96.72740936279297,95.99956512451172,97.13034057617188,96.18153381347656,95.75261688232422,94.18640899658203,95.69412231445312,95.38220977783203,96.38297271728516,98.57955932617188,99.06700897216797,99.32695770263672,99.9118423461914,99.11248016357422,99.755859375,99.35943603515625,99.25547790527344,99.6453857421875,100.08080291748047,99.703857421875,99.021484375,98.3131332397461,98.17015838623047,97.9231948852539,98.17015838623047,98.77452850341797,99.82734680175781,100.1132583618164,99.37892150878906,100.95811462402344,95.26524353027344,93.25711059570312,94.68685150146484,96.48048400878906,98.63806915283203,99.00850677490234,98.57307434082031,99.021484375,99.17094421386719,100.37972259521484,100.94511413574219,102.05641174316406,102.69329833984375,104.1620101928711,103.83708190917969,103.8890609741211,103.70710754394531,104.8638916015625,104.27246856689453,105.32526397705078,105.70222473144531,105.35779571533203,105.16932678222656,104.87039947509766,104.38296508789062,104.9223861694336,104.35696411132812,104.41546630859375,104.98733520507812,106.25462341308594,106.21527099609375,106.03827667236328,106.2414779663086,107.19195556640625,106.1562728881836,106.11044311523438,105.33692932128906,105.1664810180664,105.76956176757812,104.90431213378906,104.87810516357422,105.04850769042969,104.2553482055664,103.98006439208984,103.77684783935547,104.69453430175781,104.48480224609375,104.1439208984375,104.57654571533203,104.58309173583984,105.10750579833984,105.95308685302734,104.22259521484375,102.05290222167969,103.75719451904297,102.13159942626953,100.9779281616211,102.03324127197266,100.84027099609375,101.51542663574219,101.2401351928711,101.94806671142578,102.32823181152344,101.58756256103516,100.93206024169922,102.7608413696289,103.75719451904297,103.63920593261719,104.12425231933594,103.31144714355469,102.55764770507812,102.96403503417969,102.83296966552734,102.03984069824219,102.92472076416016,101.46297454833984,101.13523864746094,100.7616195678711,101.2401351928711,101.44986724853516,98.79515075683594,99.14910888671875,99.31951904296875,98.08065795898438,98.69683074951172,98.9000015258789,99.50965881347656,100.51909637451172,100.03402709960938,100.741943359375,100.15199279785156,99.60137939453125,99.87670135498047,99.91604614257812,102.07254791259766,102.6347885131836,102.39668273925781,105.97504425048828,106.66954040527344,104.64555358886719,104.94982147216797,105.35992431640625,105.69722747802734,106.08748626708984,107.66168975830078,107.5955581665039,107.13915252685547,107.90645599365234,108.8192367553711,108.16439819335938,107.29788970947266,105.71046447753906,105.84275817871094,105.72369384765625,106.06102752685547,108.99781799316406,109.37480163574219,110.14210510253906,109.4674072265625,111.31285858154297,111.45832061767578,111.13422393798828,110.28105163574219,110.24790954589844,110.85643005371094,110.67787170410156,110.49927520751953,110.26775360107422,110.55215454101562,109.923828125,110.19501495361328,109.79154968261719,110.58527374267578,111.95442962646484,111.58403778076172,112.13300323486328,110.88951110839844,109.48067474365234,110.95565795898438,111.08794403076172,110.68446350097656,111.04828643798828,110.32731628417969,110.33391571044922,112.80767059326172,113.12518310546875,116.34629821777344,117.92716979980469,118.17191314697266,117.27236938476562,116.28020477294922,115.43355560302734,115.28142547607422,115.47327423095703,116.29342651367188,116.31986999511719,118.03963470458984,117.44625091552734,118.13959503173828,119.11958312988281,119.57295227050781,120.08625793457031,121.11961364746094,120.95294952392578,120.44625091552734,120.17294311523438,120.76628112792969,121.09960174560547,120.89958190917969,119.599609375,119.8796157836914,121.29962921142578,120.35293579101562,120.032958984375,120.31294250488281,120.25292205810547,119.6329345703125,118.11959075927734,118.55298614501953,117.63958740234375,117.14629364013672,117.2062759399414,118.15962219238281,117.099609375,117.13294219970703,115.91961669921875,116.5196533203125,116.5462875366211,115.88629913330078,115.84629821777344,116.33964538574219,115.95964813232422,115.90625762939453,116.09295654296875,116.33296966552734,116.34628295898438,115.25298309326172,114.96630859375,114.7596206665039,114.1329345703125,113.7196273803711,113.7729263305664,113.0196304321289,114.0662612915039,113.36631774902344,107.79295349121094,108.19963836669922,106.91963195800781,107.16633605957031,106.92630767822266,106.7063217163086,106.8796157836914,106.85965728759766,105.89299011230469,106.06629180908203,105.75297546386719,106.03299713134766,103.36632537841797,103.01626586914062,102.3969497680664,101.81800079345703,101.41412353515625,101.22562408447266,101.9930419921875,103.453857421875,101.60261535644531,101.50165557861328,102.3094482421875,102.75373840332031,102.34308624267578,102.66622924804688,103.13074493408203,102.65278625488281,102.1411361694336,102.74701690673828,102.7739486694336,102.35657501220703,102.59892272949219,102.57199096679688,101.63626098632812,102.3902359008789,103.73657989501953,104.46359252929688,103.83756256103516,103.54132843017578,103.81736755371094,104.59825897216797,104.23472595214844,104.30879211425781,103.52789306640625,103.93851470947266,103.74329376220703,104.49727630615234,104.17414855957031,104.55785369873047,103.75676727294922,103.5548324584961,104.73290252685547,103.44713592529297,102.56526184082031,102.95568084716797,103.2788314819336,103.12401580810547,103.46730041503906,103.42017364501953,103.830810546875,103.0028076171875,103.66928100585938,99.3138198852539,99.40132141113281,99.01091003417969,98.277099609375,98.4117660522461,97.85299682617188,97.65780639648438,97.1327133178711,97.38851928710938,97.81262969970703,97.24043273925781,97.57028198242188,97.7183609008789,96.5807113647461,96.67594909667969,96.44466400146484,96.49229431152344,96.49229431152344,96.81881713867188,96.64875030517578,96.9412612915039,95.71671295166016,95.03646087646484,95.46503448486328,95.9276351928711,96.69635009765625,97.2406005859375,97.78482818603516,96.94805145263672,97.37664794921875,96.9820785522461,97.30181884765625,98.0160903930664,97.30862426757812,97.83921813964844,97.21338653564453,96.90727996826172,98.54673767089844,99.15901184082031,99.31544494628906,99.00932312011719,98.51952362060547,98.33583068847656,98.22699737548828,99.24064636230469,98.81884002685547,98.73039245605469,99.23385620117188,99.70323181152344,99.09098052978516,99.09098052978516,98.6964111328125,99.77127075195312,99.85289001464844,99.64878845214844,99.81205749511719,99.64878845214844,100.26786041259766,101.02297973632812,100.42432403564453,100.02296447753906,100.07061004638672,99.88692474365234,99.68962097167969,108.52660369873047,109.45860290527344,110.25452423095703,108.5401840209961,106.04351043701172,104.42444610595703,104.49246215820312,104.54690551757812,105.00949096679688,104.8053970336914,104.78498840332031,104.32239532470703,103.1182632446289,102.61487579345703,102.9618148803711,103.11149597167969,103.26953125,102.4862060546875,101.96405792236328,102.30071258544922,101.07086181640625,102.45875549316406,102.35568237304688,103.41380310058594,104.4031982421875,104.27951049804688,104.32765197753906,104.42384338378906,104.760498046875,105.50254821777344,105.7911148071289,106.33393096923828,107.5019760131836,106.73929595947266,105.88043975830078,105.51628112792969,106.3682861328125,106.78052520751953,107.69435119628906,105.74992370605469,105.81173706054688,104.7811050415039,105.35139465332031,105.28269958496094,105.09033966064453,104.09402465820312,104.7811050415039,105.00782775878906,105.2139892578125,105.83922576904297,105.41326141357422,105.9835433959961,108.89676666259766,111.10233306884766,111.6451416015625,112.31849670410156,112.5658187866211,112.80632781982422,112.82005310058594,112.09173583984375,112.57957458496094,115.87760162353516,116.2005386352539,111.56265258789062,111.7207260131836,114.22862243652344,113.6239242553711,113.69268798828125,114.9775161743164,114.60649108886719,112.42154693603516,112.47647857666016,111.58329010009766,109.26780700683594,104.80169677734375,106.73246002197266,105.7087173461914,102.40593719482422,103.73816680908203,105.04950714111328,104.59851837158203,107.38087463378906,108.24819946289062,108.36614227294922,107.65840911865234,106.8257827758789,106.28456115722656,107.90821075439453,110.03142547607422,108.62287139892578,108.123291015625,106.7217025756836,107.19349670410156,108.90042114257812,108.04695129394531,109.8509750366211,108.3869857788086,110.53792572021484,111.19706726074219,110.54483795166016,109.71224975585938,110.7460708618164,111.19706726074219,109.17794036865234,108.38001251220703,108.72001647949219,105.52828216552734,103.30793762207031,106.41639709472656,105.40338897705078,105.82665252685547,106.45803833007812,104.1266860961914,103.97404479980469,106.93681335449219,106.87435913085938,104.47361755371094,105.94459533691406,107.8179931640625,107.79718780517578,109.6775131225586,108.73387908935547,109.55262756347656,111.6480484008789,103.2385482788086,102.48224639892578,100.53948211669922,101.20555877685547,100.99742889404297,101.26107025146484,101.8022689819336,101.63574981689453,100.58110046386719,100.60883331298828,98.83953857421875,98.52033996582031,99.85256958007812,99.373779296875,99.22115325927734,100.0489730834961,101.19251251220703,101.12236022949219,101.23463439941406,100.84173583984375,101.46612548828125,101.37493133544922,101.08026885986328,102.06946563720703,101.7888412475586,101.49420166015625,101.07323455810547,100.77156066894531,99.07382202148438,100.05599975585938,99.13697052001953,99.5859603881836,100.35066223144531,100.81366729736328,101.52227020263672,101.978271484375,102.52547454833984,102.83417510986328,103.0376205444336,102.67281341552734,101.86599731445312,101.99929809570312,101.36090087890625,100.9540023803711,100.06301879882812,99.09487915039062,99.11591339111328,97.36902618408203,97.57247161865234,96.45001220703125,98.24598693847656,98.0074691772461,98.11970520019531,97.916259765625,99.22113800048828,99.957763671875,101.29773712158203,101.52227020263672,101.6835708618164,102.74297332763672,102.35710144042969,102.04842376708984,100.66634368896484,101.38894653320312,104.70027923583984,102.67281341552734,102.21680450439453,102.69386291503906,102.86222839355469,102.92535400390625,101.83091735839844,102.06946563720703,101.67658233642578,100.67338562011719,100.29449462890625,103.6198959350586,102.44828796386719,103.13580322265625,103.0516586303711,102.66163635253906,102.45597076416016,101.20079040527344,101.66172790527344,102.05176544189453,103.06581115722656,103.57642364501953,103.8955078125,103.5125961303711,102.99490356445312,103.08711242675781,103.56220245361328,104.02314758300781,103.9522476196289,104.62594604492188,103.48419189453125,103.87422943115234,103.30689239501953,104.00190734863281,103.81044006347656,103.14384460449219,103.28565216064453,103.88133239746094,103.93805694580078,105.62580108642578,105.18612670898438,104.9095687866211,105.34923553466797,105.70378875732422,107.18590545654297,107.32772064208984,106.39167785644531,105.5974349975586,107.51212310791016,107.43412017822266,107.22844696044922,108.49784088134766,109.02967834472656,108.65383911132812,107.29936218261719,105.6825180053711,105.22869873046875,104.41316986083984,101.18660736083984,98.58409118652344,99.88182067871094,100.08036041259766,102.9098129272461,95.05968475341797,92.57769012451172,91.54946899414062,92.20185852050781,93.04573822021484,90.20918273925781,89.67023468017578,88.4930648803711,84.84101867675781,81.83429718017578,81.8555679321289,82.84835052490234,82.0257568359375,85.13886260986328,87.30883026123047,88.52852630615234,88.60753631591797,88.72244262695312,86.82648468017578,86.78339385986328,86.32376098632812,87.21427917480469,87.30765533447266,86.40274810791016,84.16927337646484,85.15314483642578,84.16207885742188,85.8641357421875,86.20167541503906,88.33462524414062,87.24300384521484,89.24671173095703,89.99360656738281,87.32919311523438,88.98817443847656,85.70613098144531,86.99166870117188,86.8193130493164,87.0132064819336,86.70439910888672,86.10831451416016,83.37928009033203,83.7742691040039,83.61625671386719,81.16732025146484,79.67353820800781,77.2532958984375,79.9967041015625,81.71311950683594,81.17448425292969,81.63414001464844,82.74008178710938,81.08831787109375,84.25543975830078,84.85152435302734,86.05802917480469,86.6756591796875,87.46563720703125,87.2286605834961,86.46021270751953,87.42256164550781,87.34356689453125,87.75291442871094,88.92352294921875,87.9898910522461,95.43730926513672,95.17876434326172,96.21293640136719,96.42839813232422,96.47148895263672,96.50737762451172,96.53611755371094,96.30630493164062,97.0890884399414,97.3476333618164,97.90062713623047,96.7672348022461,97.14503479003906,97.34845733642578,98.84513092041016,99.91312408447266,99.15753173828125,100.28367614746094,100.77043914794922,100.26187896728516,100.1456069946289,101.1700439453125,101.32262420654297,101.51152038574219,101.11190032958984,100.3563232421875,101.13372802734375,100.57427215576172,100.17466735839844,99.52080535888672,98.34382629394531,98.14764404296875,100.0511703491211,100.46530151367188,100.66873168945312,100.83582305908203,101.30081176757812,101.86748504638672,102.07093048095703,101.42433166503906,102.76113891601562,101.31534576416016,101.11920166015625,101.87477111816406,101.16276550292969,101.65679168701172,102.51412200927734,104.11250305175781,103.89456939697266,104.35224914550781,103.73469543457031,104.09797668457031,104.17790222167969,103.2479248046875,103.90911102294922,104.46125030517578,104.87535858154297,104.54841613769531,105.4493179321289,101.06832122802734,101.9546890258789,100.90849304199219,102.03459930419922,101.67861938476562,100.7195816040039,101.30809783935547,101.02474975585938,101.91109466552734,102.12181091308594,101.41707611083984,101.89656066894531,101.99103546142578,100.00031280517578,100.26187896728516,99.49728393554688,99.48258972167969,96.61544036865234,98.00491333007812,98.8062515258789,99.89427947998047,98.74742889404297,99.33557891845703,100.31332397460938,100.23983001708984,97.32855224609375,97.24769592285156,95.90969848632812,95.34361267089844,95.25540924072266,93.35868072509766,94.29967498779297,97.54910278320312,96.66690826416016,97.20355987548828,98.00491333007812,99.05619049072266,99.94573211669922,99.15176391601562,99.80606842041016,99.35762023925781,99.21057891845703,100.26187896728516,100.77648162841797,102.0777359008789,102.33505249023438,102.44529724121094,101.71749877929688,101.83511352539062,101.83511352539062,101.37933349609375,102.83494567871094,103.08489990234375,104.05533599853516,103.93768310546875,103.34219360351562,102.43061828613281,103.26869201660156,103.83477020263672,104.9375228881836,105.36392974853516,105.518310546875,105.18012237548828,110.0028076171875,110.0395736694336,110.08366394042969,110.55418395996094,110.29689025878906,110.56151580810547,111.27465057373047,110.92176818847656,110.10575866699219,108.98091125488281,110.51008605957031,108.25311279296875,103.48188781738281,103.45983123779297,102.26886749267578,104.21024322509766,101.25724792480469,99.42743682861328,101.00434875488281,97.62738800048828,98.12574005126953,99.49437713623047,100.44647216796875,98.92908477783203,99.8588638305664,99.91092681884766,96.37776184082031,96.69014739990234,97.56788635253906,98.75056457519531,100.32746887207031,100.81097412109375,99.7472915649414,101.39859008789062,104.85738372802734,104.55986022949219,106.06983184814453,107.8922119140625,106.81365966796875,106.82852935791016,106.86572265625,105.98056030273438,105.77228546142578,105.78715515136719,106.34503936767578,105.53427124023438,105.67558288574219,105.38550567626953,106.48637390136719,106.77645874023438,106.54586029052734,108.16741943359375,106.85826873779297,105.3929672241211,105.63839721679688,106.35993194580078,105.08798217773438,102.93086242675781,103.89041900634766,104.97639465332031,106.18882751464844,105.65328979492188,106.36737823486328,105.70535278320312,99.86629486083984,99.73985290527344,98.61666870117188,99.64315795898438,99.95556640625,99.72499084472656,100.7440185546875,101.13822937011719,99.53903198242188,100.60269165039062,99.4720687866211,100.81097412109375,102.40274047851562,102.56640625,103.2284164428711,103.6272964477539,103.56707763671875,101.95648956298828,102.04680633544922,101.2114028930664,100.85012817382812,101.15119934082031,101.08345031738281,101.24150848388672,100.24805450439453,100.72972106933594,101.10603332519531,102.33277893066406,101.67049407958984,100.67703247070312,101.18885040283203,100.02980041503906,99.43522644042969,99.33739471435547,99.27719116210938,100.26309967041016,100.78993225097656,100.78239440917969,100.66951751708984,101.84358978271484,101.0082015991211,100.94798278808594,101.01571655273438,101.15872192382812,101.27159881591797,102.04680633544922,102.01669311523438,101.58770751953125,101.53502655029297,101.80595397949219,99.95452880859375,100.88023376464844,101.91886138916016,101.10603332519531,100.9254150390625,100.99312591552734,101.83606719970703,102.91230010986328,102.87467193603516,102.80694580078125,102.21990966796875,102.8219985961914,103.84553527832031,104.09390258789062,104.74114990234375,108.29348754882812,107.52584075927734,105.78730010986328,104.32722473144531,105.02713775634766,103.6272964477539,102.93489074707031,108.17308807373047,110.084716796875,112.22213745117188,117.65602111816406,117.9795913696289,116.66402435302734,117.43968200683594,116.71724700927734,118.10888671875,117.34844207763672,114.60314178466797,114.90731048583984,114.72480010986328,114.99855041503906,113.94910430908203,111.35591125488281,107.76647186279297,106.27596282958984,101.22642517089844,98.97542572021484,102.13138580322266,98.02485656738281,102.0705337524414,98.51913452148438,97.13508605957031,89.59120178222656,94.88409423828125,89.7128677368164,78.18412017822266,82.09294128417969,75.3475570678711,81.10433959960938,78.74687194824219,76.30574798583984,72.54141235351562,72.06993103027344,80.2145767211914,80.49595642089844,85.84967803955078,82.15377807617188,85.88008117675781,84.35914611816406,79.95602416992188,83.65190887451172,80.86859130859375,87.31739044189453,87.40866088867188,90.71671295166016,92.39734649658203,92.13117980957031,94.23009490966797,90.26040649414062,88.0094223022461,91.34789276123047,91.56842041015625,88.79271697998047,90.7319107055664,92.28326416015625,94.8460464477539,95.75862884521484,96.02478790283203,97.86512756347656,95.48485565185547,92.6787109375,92.53423309326172,93.21865844726562,93.6673355102539,93.42842102050781,94.78479766845703,94.47653198242188,92.68086242675781,89.1897201538086,90.12994384765625,90.1530532836914,93.68273162841797,92.70398712158203,93.54402923583984,91.80230712890625,91.23971557617188,93.83688354492188,96.75,95.97163391113281,96.25678253173828,96.24906921386719,97.1045150756836,99.45507049560547,99.3317642211914,101.77477264404297,104.61857604980469,101.62835693359375,100.08702087402344,90.9468765258789,93.9524917602539,93.75210571289062,96.44945526123047,95.67875671386719,95.68647003173828,94.38404083251953,93.30510711669922,92.02579498291016,89.72148895263672,91.73294830322266,90.3149185180664,92.28782653808594,93.07392883300781,91.35530853271484,92.2492904663086,92.6269302368164,90.61546325683594,90.71566772460938,89.17431640625,91.20889282226562,91.86396789550781,92.94290161132812,94.79251861572266,95.57088470458984,96.41861724853516,97.38967895507812,97.1507797241211,99.16221618652344,98.12950134277344,96.94268035888672,97.266357421875,95.92539978027344,96.58045196533203,94.71542358398438,94.74625396728516,95.80209350585938,96.98120880126953,96.68063354492188,97.19700622558594,97.56397247314453,99.24259185791016,98.96153259277344,98.92247772216797,97.61859893798828,97.80597686767578,97.15797424316406,97.53272247314453,96.68950653076172,96.1507568359375,96.1585922241211,98.12611389160156,97.31412506103516,96.9471435546875,97.32192993164062,97.64984893798828,96.27569580078125,96.34597778320312,100.07801055908203,97.16576385498047,95.48713684082031,94.63610076904297,95.4559097290039,94.12860107421875,94.831298828125,95.32315063476562,95.596435546875,96.98619842529297,97.53272247314453,95.84627532958984,93.8865737915039,94.08956909179688,92.77790069580078,92.20011901855469,92.87157440185547,95.04208374023438,94.42530059814453,94.99524688720703,94.54241180419922,94.13639831542969,95.26070404052734,95.22947692871094,96.86909484863281,102.66234588623047,99.77350616455078,99.3206558227539,97.67327117919922,98.3291015625,97.5093002319336,98.3212890625,98.0011978149414,91.6379623413086,89.83442687988281,90.38093566894531,90.56832122802734,87.61705780029297,86.32099151611328,83.26820373535156,85.03275299072266,87.17981719970703,88.1557846069336,89.13174438476562,87.36721801757812,89.60800170898438,89.03803253173828,91.50933074951172,93.39450073242188,92.83213806152344,90.69348907470703,92.55487823486328,93.75094604492188,93.2281494140625,92.49152374267578,92.8162841796875,92.62618255615234,95.12123107910156,98.55096435546875,98.37670135498047,98.4955062866211,97.83808898925781,97.55294036865234,98.70938110351562,97.90937042236328,100.75294494628906,98.77275085449219,99.57273864746094,100.42819213867188,98.97867584228516,98.4321517944336,97.84600830078125,99.74700927734375,99.44600677490234,99.44600677490234,99.68363952636719,97.73509979248047,97.90937042236328,98.1390609741211,98.76480865478516,98.86780548095703,98.05987548828125,98.48759460449219,99.70741271972656,98.17076110839844,99.91333770751953,102.40840911865234,102.1707992553711,101.80644989013672,101.84603881835938,102.34503936767578,100.53115844726562,102.15495300292969,101.69552612304688,102.19453430175781,103.0341567993164,104.27772521972656,93.94894409179688,93.92520141601562,97.02223205566406,97.00639343261719,95.11331176757812,94.34500122070312,95.47766876220703,94.60639953613281,94.3529281616211,95.85787200927734,96.46778869628906,97.90937042236328,98.00569152832031,98.1180648803711,97.05052947998047,96.96221923828125,96.37628936767578,96.29600524902344,96.90602111816406,95.50939178466797,97.01038360595703,96.88998413085938,98.89665222167969,98.30267333984375,95.46124267578125,96.91405487060547,96.58497619628906,98.21439361572266,96.40837860107422,98.59164428710938,100.18091583251953,99.67524719238281,102.6370849609375,102.05113983154297,102.42837524414062,103.20699310302734,102.9340591430664,103.56817626953125,104.3949203491211,103.46383666992188,104.78823852539062,104.71600341796875,104.84441375732422,106.81095886230469,109.46778869628906,109.05040740966797,108.13536071777344,106.96346282958984,106.93939208984375,109.10657501220703,107.7340087890625,108.30391693115234,108.4564437866211,108.94606018066406,108.031005859375,105.29391479492188,106.45777893066406,106.41764068603516,107.22834777832031,106.85108947753906,110.89653015136719,115.222900390625,113.40084075927734,114.3239517211914,113.63362884521484,113.98678588867188,114.78144836425781,115.77671813964844,113.88246154785156,116.18611145019531,116.98877716064453,116.5633544921875,119.13191223144531,118.060546875,118.63680267333984,117.05411529541016,114.68413543701172,117.01351928710938,117.42747497558594,117.77648162841797,116.8025131225586,116.21813201904297,116.77816772460938,117.47615814208984,117.45991516113281,116.70508575439453,116.3723373413086,116.72945404052734,116.66452026367188,117.02977752685547,118.27157592773438,118.13359832763672,119.65135955810547,120.13833618164062,120.99053955078125,122.28915405273438,122.18367004394531,122.78427124023438,121.76970672607422,121.22591400146484,119.98411560058594,118.17417907714844,116.16130828857422,119.0263900756836,118.79100799560547,117.37065124511719,118.0443115234375,119.18063354492188,117.92256927490234,118.13359832763672,118.97769165039062,119.18063354492188,113.6452407836914,112.6388168334961,113.48291778564453,114.22964477539062,114.86270904541016,114.37574005126953,113.85628509521484,113.48291778564453,113.99427032470703,112.7362060546875,111.94081115722656,113.60466766357422,114.68413543701172,114.20524597167969,114.71660614013672,115.87722778320312,115.86103057861328,115.06558990478516,115.19547271728516,114.40818786621094,114.78153228759766,116.932373046875,115.86912536621094,115.87722778320312,116.94860076904297,115.96342468261719,116.07015991210938,116.68589782714844,117.45762634277344,117.54792022705078,117.88451385498047,116.92394256591797,114.5020751953125,113.31166076660156,114.20652770996094,114.625244140625,114.80583953857422,114.822265625,113.93560028076172,114.45281219482422,114.09158325195312,115.2163314819336,114.36251831054688,114.9454116821289,114.5923843383789,113.34449768066406,113.84529876708984,113.08180236816406,112.49068450927734,113.41839599609375,111.83390045166016,112.63845825195312,112.00630950927734,111.02112579345703,110.26582336425781,109.16572570800781,110.52853393554688,112.25257873535156,112.87653350830078,113.75499725341797,112.860107421875,114.26399993896484,114.05876159667969,117.66285705566406,118.31139373779297,117.52328491210938,116.87471008300781,116.42318725585938,117.58078002929688,116.93218994140625,115.32307434082031,115.56114196777344,117.72035217285156,118.72191619873047,116.84187316894531,116.5627670288086,116.49705505371094,105.35637664794922,104.98692321777344,104.78988647460938,104.37120056152344,102.76207733154297,103.31211853027344,102.70459747314453,103.6733627319336,103.59124755859375,104.37120056152344,103.77932739257812,106.14948272705078,106.94810485839844,105.16419219970703,104.61597442626953,104.65949249267578,103.5195083618164,103.44116973876953,103.08441162109375,102.73632049560547,101.5180435180664,100.9872055053711,101.35270690917969,101.63117218017578,101.57894897460938,100.77835845947266,103.11921691894531,101.90092468261719,101.74429321289062,101.72688293457031,103.41507720947266,104.3462142944336,105.7994384765625,107.05254364013672,107.53114318847656,107.9836654663086,106.66963958740234,107.69649505615234,107.13086700439453,109.5848388671875,110.86405181884766,110.56817626953125,112.2302474975586,112.90902709960938,113.67479705810547,114.53630065917969,115.41521453857422,116.04174041748047,116.5290756225586,116.31150817871094,118.38257598876953,120.10560607910156,120.2796401977539,117.77346801757812,117.32965087890625,117.5036849975586,115.62405395507812,116.2505874633789,117.26874542236328,116.79013061523438,115.68497467041016,114.5014877319336,113.84013366699219,112.56095123291016,112.09973907470703,118.43479919433594,116.83363342285156,115.31949615478516,117.04246520996094,116.23320007324219,117.93881225585938,119.435546875,119.89676666259766,119.3485336303711,119.42686462402344,119.23538970947266,119.90544128417969,117.5892562866211,116.85828399658203,114.62133026123047,114.4363784790039,113.76705932617188,110.05938720703125,109.51335906982422,109.1346664428711,107.50540161132812,107.4173355102539,109.3636474609375,107.89289093017578,106.87129974365234,109.08181762695312,110.90485382080078,111.51251220703125,111.02812957763672,110.68465423583984,111.16024780273438,109.51335906982422,109.1698989868164,109.15227508544922,110.64942932128906,111.88240814208984,112.69263458251953,113.39717102050781,112.8159408569336,113.66138458251953,112.9920654296875,113.82872772216797,115.67816925048828,115.78385162353516,116.1977767944336,116.36509704589844,114.5068588256836,114.62133026123047,114.72701263427734,113.51167297363281,113.95201110839844,113.21224212646484,112.4900894165039,111.29234313964844,110.94888305664062,111.08979034423828,111.45966339111328,111.1162109375,113.74064636230469,121.81656646728516,123.16401672363281,121.75489807128906,122.50349426269531,119.94068908691406,118.94551086425781,119.54438781738281,116.435546875,117.16651916503906,116.70857238769531,121.00629425048828,119.70289611816406,121.24409484863281,119.83574676513672,115.10256958007812,116.54659271240234,118.4630126953125,119.08698272705078,120.36164093017578,123.33880615234375,118.4986801147461,115.57498931884766,114.52317810058594,116.92095947265625,119.26525115966797,119.79119110107422,122.01959228515625,124.14103698730469,123.75775909423828,124.28366088867188,124.92545318603516,125.84355926513672,127.35890197753906,127.26976013183594,125.5316162109375,122.9733657836914,121.39563751220703,120.43296813964844,120.97667694091797,122.17113494873047,120.93212127685547,120.35274505615234,122.87529754638672,122.18895721435547,123.40123748779297,126.62796783447266,127.28759765625,126.4496841430664,125.42462158203125,125.85247802734375,125.79009246826172,122.67028045654297,123.08031463623047,125.5316162109375,125.21070861816406,125.68314361572266,124.060791015625,122.278076171875,123.953857421875,124.72042846679688,123.12489318847656,116.66246032714844,115.1471176147461,113.33765411376953,114.31815338134766,114.57665252685547,114.1666259765625,115.09364318847656,115.18279266357422,116.58223724365234,117.69644927978516,117.4914321899414,117.96385955810547,117.33990478515625,118.08866119384766,118.20452880859375,116.85966491699219,118.69195556640625,119.63065338134766,120.95745086669922,121.787841796875,123.25910186767578,124.3692855834961,125.52461242675781,124.89281463623047,122.34748077392578,121.61637115478516,120.25342559814453,120.93038940429688,117.6810302734375,117.61783599853516,116.9589614868164,115.93901062011719,117.0311508178711,115.34329986572266,114.37750244140625,115.27107238769531,115.95704650878906,116.60692596435547,117.93376159667969,114.85588836669922,115.25304412841797,113.2673110961914,114.87393188476562,115.28913879394531,113.99842071533203,112.76184844970703,113.1048355102539,110.7580795288086,110.12625885009766,109.88256072998047,110.80320739746094,109.78326416015625,107.23794555664062,109.67496490478516,113.27633666992188,113.49295043945312,110.32482147216797,107.24696350097656,106.28118133544922,106.32633209228516,106.11872100830078,109.92768859863281,108.34814453125,109.68396759033203,110.96569061279297,110.57756042480469,115.80362701416016,117.24776458740234,119.76602935791016,119.98265075683594,121.86005401611328,121.64344787597656,125.01914978027344,124.82056427001953,124.7393569946289,123.50279998779297,121.37265014648438,123.62013244628906,124.86573028564453,126.40013122558594,125.48677062988281,128.9940643310547,130.76602172851562,131.70677185058594,131.83462524414062,131.9990692138672,133.4330291748047,134.8487548828125,133.97190856933594,136.18226623535156,135.86257934570312,135.51547241210938,133.5152130126953,133.7983856201172,135.99957275390625,136.23704528808594,135.7895050048828,134.63868713378906,134.7208709716797,134.51080322265625,134.9766082763672,134.30987548828125,136.28274536132812,137.52490234375,136.8764190673828,130.0261993408203,128.0167999267578,126.83853149414062,129.0397491455078,129.8252410888672,128.67442321777344,129.377685546875,130.08099365234375,127.88892364501953,128.83880615234375,128.68353271484375,129.28636169433594,130.2454376220703,128.88449096679688,131.25009155273438,131.11309814453125,132.25479125976562,132.67494201660156,132.93980407714844,133.2503662109375,132.61102294921875,128.2451171875,128.4369354248047,128.9666748046875,129.56951904296875,129.23158264160156,128.5648193359375,122.80148315429688,122.74671173095703,123.57785034179688,123.05721282958984,123.38606262207031,124.57342529296875,125.07579040527344,124.38162231445312,124.07106018066406,124.19893646240234,123.66270446777344,125.3731689453125,126.99119567871094,125.75224304199219,126.1128158569336,124.81839752197266,124.83692169189453,121.77652740478516,121.09235382080078,120.9259262084961,120.7225112915039,120.6485595703125,119.54830932617188,118.52202606201172,119.2061996459961,119.86265563964844,120.37117767333984,118.57748413085938,118.39257049560547,116.64512634277344,115.98866271972656,116.10885620117188,115.24900817871094,113.98231506347656,115.29521942138672,114.36139678955078,116.44171142578125,117.02418518066406,114.69425201416016,114.06554412841797,115.84073638916016,119.55754089355469,119.58529663085938,119.92738342285156,119.4743423461914,121.20330047607422,122.10013580322266,121.67483520507812,122.17411804199219,120.65780639648438,121.1478271484375,120.58383178710938,118.84561157226562,118.2538833618164,118.47579193115234,118.1799087524414,118.1429443359375,116.79304504394531,116.83002471923828,116.24754333496094,115.94242858886719,116.39547729492188,116.35848999023438,117.39403533935547,116.87627410888672,116.58039855957031,115.72053527832031,114.13948822021484,113.32586669921875,114.32440948486328,114.09326934814453,113.55907440185547,114.3556900024414,113.30603790283203,115.12417602539062,115.61151885986328,115.70523834228516,117.81390380859375,118.22627258300781,119.26654815673828,119.49147033691406,120.12875366210938,117.78578186035156,118.7979507446289,120.7941665649414,121.34710693359375,120.51300048828125,121.6657485961914,124.10243225097656,124.30863952636719,124.35547637939453,125.93932342529297,125.96744537353516,126.8015365600586,127.8511962890625,128.95706176757812,128.5821990966797,129.70681762695312,128.84461975097656,127.42008209228516,125.29266357421875,122.93094635009766,121.30023956298828,123.09027099609375,124.02745819091797,123.48390197753906,125.6394271850586,125.4051284790039,125.27392578125,125.80811309814453,123.85877227783203,123.7837905883789,124.5522689819336,125.9955825805664,124.49605560302734,125.50822448730469,125.0208740234375,125.80811309814453,126.8577651977539,126.97021484375,129.68809509277344,130.21290588378906,130.77520751953125,131.51560974121094,132.20912170410156,133.98976135253906,134.43960571289062,135.12374877929688,134.3271484375,135.11441040039062,135.37681579589844,135.18002319335938,136.99813842773438,136.7451171875,135.07669067382812,135.79713439941406,135.67388916015625,134.52685546875,134.4889373779297,133.3229217529297,133.34188842773438,134.05284118652344,134.87759399414062,134.1287078857422,135.9488067626953,136.08152770996094,137.78787231445312,138.42303466796875,138.8306427001953,139.2193145751953,139.1908721923828,140.24313354492188,140.42323303222656,140.35687255859375,139.844970703125,139.99664306640625,140.6602325439453,138.68846130371094,138.92543029785156,139.68382263183594,138.39459228515625,137.54139709472656,138.89700317382812,142.0347900390625,139.71224975585938,139.2667236328125,138.85906982421875,135.78765869140625,135.72129821777344,134.21400451660156,133.00059509277344,133.474609375,133.0859375,133.7305450439453,134.15713500976562,134.64060974121094,134.80174255371094,134.71646118164062,135.77816772460938,133.89170837402344,131.25634765625,131.96731567382812,133.01956176757812,132.68777465820312,130.82974243164062,130.02395629882812,129.28456115722656,130.62118530273438,129.94815063476562,136.2805938720703,135.10511779785156,135.2093963623047,137.11480712890625,137.8352813720703,139.36148071289062,140.20518493652344,141.21954345703125,141.08682250976562,140.3284454345703,140.56809997558594,142.8690643310547,141.98704528808594,144.20169067382812,146.28211975097656,146.74227905273438,146.57931518554688,147.97909545898438,147.55723571777344,148.72686767578125,148.77479553222656,149.14869689941406,149.22540283203125,149.9540252685547,152.01528930664062,153.92315673828125,154.45045471191406,154.7284698486328,153.66429138183594,153.60678100585938,155.2749786376953,156.760986328125,157.9114532470703,156.8664093017578,156.1857452392578,155.53379821777344,156.02276611328125,154.89144897460938,153.4438018798828,154.14364624023438,155.44754028320312,156.47337341308594,156.71304321289062,156.9910888671875,156.79933166503906,154.8339385986328,153.49172973632812,154.22036743164062,152.59051513671875,154.48878479003906,153.47256469726562,154.57508850097656,155.46670532226562,158.95643615722656,160.06857299804688,159.22488403320312,159.95350646972656,164.40199279785156,165.6962890625,166.76046752929688,166.75086975097656,182.56979370117188,179.68405151367188,179.4156036376953,180.11549377441406,176.0792694091797,179.18551635742188,178.121337890625,175.84918212890625,175.839599609375,176.15597534179688,178.36178588867188,180.27735900878906,180.10321044921875,177.72325134277344,177.5974884033203,180.79010009765625,181.53504943847656,177.4717254638672,173.85340881347656,178.2166748046875,179.67752075195312,178.1392822265625,178.85519409179688,179.2711944580078,179.00999450683594,182.07684326171875,186.7787322998047,185.704833984375,189.7778778076172,190.14549255371094,189.57469177246094,185.4919891357422,191.34515380859375,190.30029296875,187.1366729736328,184.85348510742188,185.45330810546875,187.0496063232422,187.6494598388672,185.65646362304688,184.63095092773438,182.6476593017578,182.36708068847656,184.59225463867188,184.74705505371094,183.65380859375,182.73472595214844,184.68899536132812,181.82530212402344,182.98626708984375,183.64414978027344,183.15072631835938,179.9871063232422,179.85166931152344,176.33978271484375,175.35296630859375,177.77162170410156,177.1427764892578,175.56581115722656,175.6722412109375,175.98182678222656,176.26239013671875,178.11026000976562,163.41445922851562,161.69236755371094,161.98260498046875,160.79261779785156,159.0802001953125,159.33175659179688,160.31858825683594,163.12420654296875,162.90171813964844,164.37225341796875,162.4571990966797,163.31700134277344,163.71759033203125,163.52218627929688,164.40155029296875,165.09527587890625,165.15390014648438,166.02349853515625,169.4920654296875,169.70703125,166.7563018798828,166.9712371826172,165.7694549560547,163.2193145751953,161.8318634033203,163.0238800048828,161.48988342285156,162.00772094726562,163.54173278808594,164.34292602539062,166.11141967773438,166.47293090820312,165.437255859375,165.1245880126953,165.24183654785156,165.32977294921875,165.6131134033203,166.63905334472656,169.93174743652344,168.5052490234375,170.9967498779297,168.64202880859375,167.9287567138672,166.93215942382812,168.9840087890625,171.084716796875,173.2342529296875,171.70025634765625,171.9835968017578,173.56646728515625,172.4330596923828,173.76187133789062,174.22109985351562,178.63743591308594,178.68629455566406,181.54910278320312,183.15150451660156,180.97264099121094,179.0478057861328,179.9271697998047,179.87832641601562,179.80015563964844,187.57762145996094,187.3529052734375,187.10862731933594,186.65916442871094,187.73394775390625,185.31082153320312,184.783203125,179.10643005371094,182.51641845703125,182.51641845703125,188.19317626953125,188.69583129882812,186.75416564941406,188.24246215820312,189.55332946777344,191.1598663330078,190.9923095703125,191.92864990234375,193.20994567871094,194.37298583984375,193.14097595214844,193.27894592285156,195.13189697265625,195.87109375,195.60499572753906,196.03866577148438,199.2222137451172,198.38441467285156,201.17372131347656,199.67556762695312,197.85220336914062,200.60205078125,202.36631774902344,206.8705596923828,208.56582641601562,211.7000732421875,214.03598022460938,211.04957580566406,211.84791564941406,210.81301879882812,214.56820678710938,217.3279266357422,217.79116821289062,218.04742431640625,220.21575927734375,217.6630401611328,217.89959716796875,216.19447326660156,216.56900024414062,219.5159912109375,222.74880981445312,223.85269165039062,225.3311004638672,230.92941284179688,229.66783142089844,229.90435791015625,231.87557983398438,229.6086883544922,230.3084716796875,229.52984619140625,228.859619140625,228.4160919189453,228.90890502929688,229.40170288085938,215.24827575683594,211.58180236816406,209.8471221923828,207.4027862548828,201.95233154296875,203.7461700439453,205.254150390625,203.3519287109375,204.5839385986328,210.52720642089844,210.61590576171875,210.64547729492188,210.4976348876953,209.46450805664062,209.52410888671875,207.6068878173828,203.63336181640625,206.7128448486328,208.85855102539062,213.1797637939453,220.92813110351562,221.49436950683594,224.63345336914062,227.31558227539062,225.41822814941406,225.9049835205078,225.88511657714844,227.48446655273438,231.9447479248047,233.1964111328125,236.46463012695312,228.47784423828125,230.18646240234375,228.5970458984375,230.72288513183594,229.29241943359375,227.81227111816406,227.4546661376953,218.712890625,222.43807983398438,221.8817901611328,220.46124267578125,222.92483520507812,223.4016571044922,221.3056182861328,218.79237365722656,218.37515258789062,218.4844207763672,221.17648315429688,221.19635009765625,222.47781372070312,221.70297241210938,218.29566955566406,215.9612274169922,216.3089141845703,218.57382202148438,221.18641662597656,223.30230712890625,222.77581787109375,221.78244018554688,224.54403686523438,223.312255859375,222.64669799804688,224.16656494140625,227.11691284179688,256.56072998046875,254.00775146484375,259.0044860839844,262.70977783203125,261.55743408203125,251.76271057128906,250.66998291015625,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875,264.32000732421875,264.739990234375,261.4800109863281,261.8699951171875,257.75,255.83999633789062,253.22999572753906,252.44000244140625,250.19000244140625,253.2100067138672,251.35000610351562,248.69000244140625,261.5400085449219,256.8999938964844,248.9499969482422,249.6300048828125,245.8000030517578,248.35000610351562,252.97000122070312,246.9499969482422,252.2899932861328,243.32000732421875,243.8699951171875,248.4499969482422,249.89999389648438,250.33999633789062,246.2100067138672,244.0,248.66000366210938,250.32000732421875]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -93,7 +93,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:55 GMT
+      - Tue, 01 Apr 2025 20:04:32 GMT
       server:
       - ATS
       vary:
@@ -101,9 +101,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '251'
+      - '197'
       y-rid:
-      - 11pt2gtjraphs
+      - 1ohvdo1juohmg
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml
index 65f837c6c53..3925dbc89fe 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml
@@ -15,65 +15,65 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1dW3PbthL+L3p2OMSFt7wpspLxTBJ7bPf04UweGAlyeEqROiTl2O3kv3cp0RII
-        wDFBL2n1oVXUaPcT+GFv2IX+mVTJWpSiSEQ5ef/PpBDlNq0m7//7z2Qtqrh+q3xcf89TeGsynV59
-        nnw7m1SPG1H/Oc6ybZx+FdVFtsjXYpZnVZJt8215uRFFXCV5Vk6+/Trbq6ji9QY+RHxGI9+Ff86I
-        73O+ew0v4b+M7l4GNPA9zl0XNHXRUGNdxlV8sZy8BwkRh4+Vl6vzuAKQE+pS8s6N3jF3cjaBDyX5
-        8nYHf0LoF3hrsS0KkS0eZ/myfvOPm3N4sxCbvKjE8j9xuhW7ZYl/Tt5HDvfDOXHPJqs1LNEk4o4f
-        fpj8+nX2AgCKBiAKXSYjiJzQ7YKAoSHwo8iTEQSO2wkBR0PAAubLCJgT8BrBtxpDV9Lexg/z1Uos
-        qsvVH9m2hHcuKrHGoetzsttE5SQaiqiuc1gdeOmqT8egGYuh9pqxmGmvGYuRumYrJh6M28ciXzcG
-        LsnuDgYO/v+XJMuLpHq8yCoBBrrCNaoWetsMZoy8rak1ABjZ1BoQjGxqDQhOzdTmVZw2tMru9pyb
-        lteNShyL+3sViuFl3lC0JY4bRjyaE/K0ZMQNncjTnpoBAxZziUMizgIZA4HtxLtgwOIuYODMJS0M
-        3GE6ew0YsNhLHMoo8WUMlDmUWvP3Q1wmi+k9kOtO3PyIwRCicNYgtsXTyK033lA89QOX0IBKm5v4
-        TqA9IBMIPKL6lHiRz9og9k/oJRB4TPUCzikjMgivMXMvgcCjqsdgy4asDYLZ29prscizRZKK5bnY
-        FGKR7Fw5Cl+fEa2EBGRA20poyOUVgh1uiAl0BIiWlbgKAmLwyDoCRLvqkaiNwNP2iwkBHlUJ514b
-        AfeseXrw1fOHjchKgcJQTWibm+CKh+Im+LYwDKRV4cwJI+25GBBgcdNzCGs9F4809uMlBFjc9Bwe
-        cnkNPO6EeuRjQIDFzdps+y0EgcODfvHqtbgX2RaHly2BKicH8/HM8b2QyHEg8z0n1K2FAQMWK5kD
-        oSgNZQyQyTHWBQMWL2EnAgRPxhBCHGjanYM5eFgH4rIWhghyhT7+vRRxsfgxzcAL34s036xFhlMP
-        eEa0wldvsJSfQt5CZO9KCaya/pR0BFhspRCQenIgSCEaNVgwHQEWV6kTRUS24jTquAZ4TCVMNqEM
-        3Ii9CX0qGD3v3V3CKd+T8vdUPfBTlamU/b1AXRIX7aGEAZtHh0cCf9QL3rp6vH3hg2OX1Ps6JQ3q
-        8TZFBMmRpD7SrbdBPZ71jpi0+KxRb8XG8yTdguCvF9P7OEmrfJavb6p88dePPF2KAiebf0mHUoKi
-        b3xIZQAwcuXUgGDkyqkBwYlVTg8levh3ul1CZvMVUvA8q4o8TXeFzr1JRD5lfVGbkvNz/42PAXQA
-        Yx8D6AjGPgbQEZwamfNiHafJ32I5/3Bxez7F4awqVLWzA5ZQKSNMLS8TQ5ldx4BXkGKux1tlduY6
-        XicMeCUp6oW0tQzGLNMAAa8mBez328sAhsLvV+mfX93g1fdrYUpV3x3M9XuOHxxKH/Baq2DrqrGY
-        6Dt1yXGvun7dQTUWAUGdL6n2O6jGIh6oI5JqYsu3T0VelldFvkpwUnhZnpIeDeej6wp02DaEHuRI
-        uhEyYMAzhIEbtK1Q4DqBoTlrOEdNwFETLte64GHBVuiCAc8Shq5fHyMdMYRuEzLZ1eerH6KA8E85
-        U29yb5x48yUdarsUHYrBvuPOD4bTr3t4vujtQ5p2LO6+Y+C+5uGT/ncMfFc3BFjMfQfOwpMQeL7X
-        EQEWbynsnSMACvtmr7/fmRJm7V4TqtRDh2Nl9/r9cNzsXr8fjp3d6/fD8ROtfo+Y+hgTHhK9fcJj
-        wDB6wmPAMHbCY4BwcgnPU0ln73lRy/SNSIWewWBVeuYEfqtQHPj6I9HV41XpQ94+JDCQUlePV6UP
-        aeuQIDTYaF09no0OvNba23eEfBVVOxaUaYR5jtRJkZI9DUfb0JECnzAyBp8G9XhGPQqP+kkUdtSP
-        FvyCF/Wl0JO4fkcEaMEv5ExMRgDBRY/g89gdN8vL6nKFGYM+J1ttvRussEQdQqNQ9jeUUGCOofFs
-        sAoThfDD43L4QSH88PT02oAB73iecNJqraaEm0IgAwa8VKmORGkLg+swe4N7Gz9cA7qPeTGL0wXa
-        5FNLpprCD9aA5zqEseMUDmF68jpY6x2o86mkW61AmnTjTT0RHki61cKrSTfe3BPl5Kib8t7Hm7N8
-        vc4z9DP538lXh0bZWw+NagBGHxrVEIw+NKohOLEjzKbJA38WxChYnQYZrPOOACN9HrUby30n1BIo
-        EwjEaRAGibUKQq81mUAgToOEkM632pgJZPdaC54JBOI0CHdDt7VjAAQnvapNaLUmNZUPBxtfrucs
-        wlaIQwgx9pLrGEafojNgGH2KzoDh5KboDs4Y17VrjvyNR5INAEZ35G89kmxAcGKO/Ng2hMlJVaia
-        n791m5wOYOw2OR3B2G1yOoIToyZ++eh3RSOXDJb4dC4aGTCMXjQyYBi9aGTAcHJFo6sC/uIDotFs
-        CVQiTDZgz5IbUbcV3bmRQw2TNjoGzAiTuEyJMA3zxAYMiBHm3mhJGJhh+N2EATPC5K3z/TrC5PY9
-        S7fxw1WR3ycl1sR7S6DCTT7gnDv3aCsB5Y5nOM3TEeAxM2rdRBAZcw5dP2InXcBJuw5g4qSOAM9e
-        RgGP2nN4Pc4022eL8qnjAEftLfHq+aW2UmMeuxvUj3nsblA/5rG7Qf0JHbvfiN1szyeRAXXSabac
-        LtdJlpRVgXdzyEs61BHjwQpL9YhxwJQRY32Y04AAjzCeG7WGnD0IRbogwAtHecTke38oN410GhAg
-        Nnu6kezgqN+EPfYtyi+1h/TsSv5dMwghg3VjdGhENmgfuRHZgGDkRmQDgtNsREbMk1SZ6jUiAxbj
-        O15pZ8AwfjFexzB+MV7HcJrFePTWT12qWpwfLAzt1Eanqx+3jU7XP3YbnY7gxNronrmUtr6TJikX
-        +z+L5eGO2iEvwn1Wp1LWH870dizrD2d3u5b1h7O6Xcv6w9lczEtwUcfn2hKVeMAfsBfU80NfHgmi
-        nm+6EseAAS+LCngYtY4WAm68cE/HgJdH+WFU30d5xOCHpuMNAwbEaDXYdcxIGIJmFqVXoaqh02CV
-        KpN8JUbQV2vUe5yG3Dgd7nEacs90uMdpuO2CeI8T1gUNkjj1iobBXDokuIe9Wr/WLysYzJkbLit4
-        STXiFQ1MUq02Z5tU413R4IZH1W5oz7n7ZCmy5ZUodm2ZwDyr8mqcxvVP60Aw+Wd8t/P8dsetzfHT
-        x7w4z7ffq9U2nS4W+TarbEVdrDdxUtRXOl6uZvEmgeBhWpbCWo65insv1eDsHE+5LeJsIUDeLI2T
-        tS2cQ/A+fwAgebFMsrh4tBSy//mAuvD3ET4OaOqWCUsZ1w39jl1ALXNlJwoWdbuotsU+DfkiijtR
-        ZNPF/7dAhibvsS6V3sYP1vyDz3zOy3IWF8XjKi9+xsVSuiPHCsJisd3A0j7C95nD93i6t9T6ep5j
-        Tqb+zpS1qGYnwSLPfsTZnS13d6uq3jltC0S+S326BgYlf+9ew/upqF/s2X1TgWXssWRPHHzN5tA5
-        0JvZu40m/ybS/KG5au5Tni9/Jmlqa18F+ALYEmBhpcWzt7IrUdZm9pBQ1eaovvkuXlQ3orhPFqLs
-        Z+Cas696F8fFX6J95bmV3Y2T7DIDfyIuV1dXc8tPz+MiA9VlXeKot9/xN33AgF6u4Bnb2t3Xmzn5
-        iV2uAA/sweR7KsrXUf7JQO22Z71qZU1fe9ebp8nicT8u9AF83iqpyplY7n6wps9NOvqVuHYuIauA
-        Q5/jrN4sH4X113m2rtX78cmW63VP7E/YwcDqVV/Xj+MSjozu6eKOK/lK6iHZfvXXu6wjPcniNHa2
-        V2Cl/L6e/V5+hfO6KsRKQLKw3A3/PQXzvWA88+uWfS3ea+IEiL0lSRev5EkzdbajL4h7chX2u9Fk
-        MvvG9bsttM1AkvkRWoqr9+F0+b9tWdUL1M8Gm77e7sa9V+yrD9syyYS1CD3Z6BuW7y0VEKqfsXtl
-        CH2zqTmdNlO6kF/bp8gQQSal6JPcNF8BYV8/H131dWm1JEPg3e8b4vjHHVWaB9bvUT0bg/Qk7/Vx
-        K99sN+Az670d71II+LtgM/Ji8j7bpumvX/8CzWdEXed4AAA=
+        H4sIAAAAAAAAAM1dW3ObyBL+L3p2KObCLW+KraRclcSu2Hv24VQeCBolnEWgA8ixdyv/fRsJS3Nz
+        DLjB2oddRRt1fxq+6dt0j/6Z1elaVKJMRTV7+8+sFNU2q2dv//vPbC3quHmrelh/KzJ4azafX3+c
+        fT2b1Q8b0fw5zvNtnH0W9WWeFGtxXuR1mm+LbXW1EWVcp0Vezb7+OturqOP1Bj5EfEYj34V/zojv
+        c757DS/hv4zuXgY08D3OXRc0ddHQYF3GdXy5nL0FCRGHj1VXq4u4BpAz6lLyxo3eMHd2NoMPpcXy
+        dgd/RugneCvZlqXIk4fzYtm8+cfNBbxZik1R1mL5nzjbit2yxD9nbyOH++GCuGez1RqWaBZxxw/f
+        zX79OnsGAEUDEIUukxFETuh2QcDQEPhR5MkIAsfthICjIWAB82UEzAl4g+Brg6EraW/j+8VqJZL6
+        avVHvq3gnctarHHo+pRslaicRGMR1XUOqwMvXf3pWDRjMbS/Zixm9teMxUhTcy8mHozb+7JYtwYu
+        zb8fDBz8/09pXpRp/XCZ1wIMdI1rVHvoVRnMGHldU2sBMLGptSCY2NRaEJyaqS3qOGtplX/fc25e
+        fWlV4ljc36vQDC/zxqItcdww4tGCkMclI27oRJ7x1CwYsJhLHBJxFsgYCGwn3gUDFncBA2cuUTBw
+        h5nstWDAYi9xKKPElzFQ5lDam7/v4ipN5ndAru/i5kcMhhCFsxaxCk8jt9l4Y/HUD1xCAyptbuI7
+        gfGAbCDwiOpT4kU+U0Hsn9BzIPCY6gWcU0ZkEF5r5p4DgUdVj8GWDZkKgvW3tV9EUuRJmonlhdiU
+        Ikl3rhyFr0+I1kICMqJtJTTk8grBDrfEBCYCRMtKXA0BsXhkEwGiXfVIpCLwjP1iQ4BHVcK5pyLg
+        Xm+eHnz14n4j8kqgMNQQqnITXPFY3ATfFoaBtCqcOWFkPBcLAixueg5hynPxSGs/nkOAxU3P4SGX
+        18DjTmhGPhYEWNxszLavIAgcHgyLV7+IO5FvcXipCNQ5OZqPZ47vhUSOA5nvOaFpLSwYsFjJHAhF
+        aShjgEyOsS4YsHgJOxEgeDKGEOJA2+4czcHDOhCXKRgiyBWG+PdKxGXyY56DF74TWbFZixynHvCE
+        aI2v3mgpP4W8hcjelRJYNfMpmQiw2EohIPXkQJBCNGqxYCYCLK5SJ4qIbMVp1HEN8JhKmGxCGbiR
+        /ib0sWD0tHd3Cad8T8rfU/XAT12mVvb3An1JXLSHEgZsER0eCfzRLHib6vH2hQ+OXVLvm5S0qMfb
+        FBEkR5L6yLTeFvV41jti0uKzVn0vNl6k2RYEf76c38VpVhfnxfqmLpK/fhTZUpQ42fxzOrQSFH3l
+        QyoLgIkrpxYEE1dOLQhOrHJ6KNHDv7PtEjKbz5CCF3ldFlm2K3TuTSLyKeuz2rScn/uvfAxgApj6
+        GMBEMPUxgIng1MhclOs4S/8Wy8W7y9uLOQ5ndaG6nR2xhEoZYXp5mVjK7CYGvIIUcz2ulNmZ63id
+        MOCVpKgXUmUZrFmmBQJeTQrY76vLAIbC703RD2VRVddlsUpxUipZnhaujmczm4pgqBLTg5jVJIUF
+        Ax4xAzdQWRG4TmBplhnPcBIwnITLtQd4WA6xBM/jmU4CzsJvyvpHDKHburD+Z1CL6xu8k6dGmHbe
+        5I4WlHqOHxyKcvDaOFsxVWNR0XeaYvhedfO6g2osBoI6X1Ltd1CNRTxQRyTVpHd9vv4hSgj/tDP1
+        NvfGiTef06G3S9Gx2Ok77uJAT7/p4flktg8Z2rEI+oaB+1qEj/rfMPBd3RBg8fQNbElPQuD5XkcE
+        WHSlYKuPACjY6b3+YWdKmLV7Q6hWDx2Pld3r9+Nxs3v9fjx2dq/fj8dPtPo9YupjTXhI9PoJjwXD
+        5AmPBcPUCY8FwsklPI8lnb3nRS3TtyI1egajVemZE/hKoTjwzUdiqser0odcPSSwkNJUj1elD6ly
+        SBBabLSpHs9GB56y9v07Qj6LWo0FZRphniN1UqRl6+PRNnSkwCeMrMGnRT2eUY/Co34ShR31owW/
+        4EV9KfQkrt8RAVrwCzk6kxFAcDEg+Dx2x50XVX21woxBn5Ktt96Nlr5Th9AolP0NJRSYY2k8Gy2P
+        pxB+eFwOPyiEH55ZzrFgwDueJ5wordWUcFsIZMGAlyo1kShVMLgO629wb+P7L4DufVGex1mCNvmk
+        yNRT+NEa8FyHMHacwiHMTF5Ha70DdT6VdOt1HptuvKknwgNJt17esunGm3uinBx1Uz74ePO8WK+L
+        HP1M/nfy9aFR9tpDowaAyYdGDQSTD40aCE7sCLNt8sCfBbEK1qdBRuu8I8BIn0dqY7nvhEYCZQOB
+        OA3CILHWQZi1JhsIxGmQENJ5pY2ZQHZvtODZQCBOg3A3dJUdAyA4Gd4/gmtODeP5ymOgFgCTG8/X
+        HgO1IDgx49nUK9EKn3pdKRxtlr4Z+gmVeJsQYh1sMDFMPtJpwTD5SKcFw8mNdB7bhjDtoy5Uz89f
+        u03OBDB1m5yJYOo2ORPBiZlJ/PLR74pGLhkt8elcNLJgmLxoZMEwedHIguHkikbXJfzFe0SjqQjU
+        nDobsUfOjairOFQ3cqhl0sbEgOnUics0p26ZJ7ZgQHTqe6MlYWCW4XcbBkynzpXz/cap8/49crfx
+        /XVZ3KUV1sS7IlDjJh9xzp17VElAueNZTvNMBHjMjJSbCCJrmGfqR+zcDDhR6wA2TpoI8OxlFPBI
+        ncMbcKapni3Kp44jHLUr4vXzS2Olpjx2t6if8tjdon7KY3eL+hM6dr8Ru9meDyIH6mTzfDlfrtM8
+        reoS7+aQ53ToI8aj5fLNiHHAtBFjc5jTggCPMJ4bKUPOHoQiXRDghaM8YvK9P5TbRjotCBCbPd1I
+        dnDUb8Oe/i3Kz7WHDOxK/l0zCCGjdWN0aES2aJ+4EdmCYOJGZAuC02xERsyTdJn6NSIj1j87Xmln
+        wTB9/dPEMH3908RwevVP+92fzdUfaZXs/yyWh6tAx7xv9EmdWvV0PIZ3rJ6OR++u1dPxyN21ejoe
+        tTEn5tF7mk2p+gnoaPlVp/5QU/20/aGm/qn7Q00EJ9YfursDDHV8TpWoxQP+iL2gnh/68kgQ9Xzb
+        lTgWDHhZVMDDSDlaCLj1wj0TA14e5YdRcx/lEYMf2o43LBgQo9Vg1zEjYQjaWZRBhaqWTqNVqmzy
+        NVNqrtak9ziNuXE63OM05p7pcI/TeNsF8R4nrDF4SZw+CD9arAkJ7mGvNq/NkfDRokzLSPhzqhEH
+        4ZmkWm/OtqnGG4R3w6NqN+w/17GXemzuUFjYqwHqPkkrcRvf7wKAPp/Uf4eh7+cf20uTpNg2edb3
+        8x9x/l30lLKrjH2I8+W85wd390088eNAfeS07bG7bwMfX8RlDt+lr5S2Gg1556e4/EuolxD3PAtf
+        CSDictdYfpHepUuRL/vCefwWTVa8+P9WesqQdVytgC59v1+cxc2vOcEX/BNWqy+e6yJLk4d9m/w7
+        kYtVWle7e2yGsAUcvXkVZG8pN5vmtvEMSFv2/z43AqxFWjcLsoadnP79WNHoFx9V2zLOEwGLep7F
+        6boviqP5kG5y6Xm4/REewnlclg+rovwZl0MlPX6s3c5pXjWCe6/rLv3Qfjqpn2HNa1jNj2BPgP7v
+        RW8A8i308qOF9zPRvNin6jc1+JT2ktyelQTbVhhKgBeQz3RBA5+8jOFqBRsTnED6LRPVi1dqL+BY
+        x3uJlW8oeZWDFRNXq3fbKs1Fb9uDRAEZyfX1YpjTRfB7zQ1isAjwyUPC39CwuZkxTuobUd6liaiG
+        GdgvYJrLbVKDjdz7RAE2tsznCbiiKh3A1vZr43Dhcr2J07J5dFer83iTgsmZg63qHQAZxgpisf0V
+        lx+KYvkzzTI0rz3EGr80MEuS7Qa80wM8vwbM5iWbeHEPrCpKWJu4fOgp5E9wtLBXVi+w5C/bsTaL
+        fS6Wu1+ZGuauB0f7bdDSDiAOCl0UDwdht2S+L19q2qy9GHdimBF58jRn8OrttgWODdnFOdscGGEP
+        2IfZt5cHULJ3aYPUvvvtyXUfGCAcuh3fF+VFsf1Wr7ZZa5t6W1wzXh1Mht1C6z/u0j8H3j/ua8gn
+        mvnKAeFqq/lmu4Hwotl0cV+30SzJfPm/bVWvj/IGEvAFdnr/c3nNqr6Hj0Na04wIDEojXgBip39I
+        NUQ5SLbwrBEHH4KdXpSzt/k2y379+hdHLyJ253gAAA==
     headers:
       Age:
-      - '2'
+      - '3'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -95,7 +95,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:29 GMT
+      - Tue, 01 Apr 2025 20:08:07 GMT
       server:
       - ATS
       vary:
@@ -103,9 +103,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '195'
+      - '82'
       y-rid:
-      - 3b10f5hjrapqc
+      - 7cgn8h1juoht7
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml
index e075a69c7c3..296693fb263 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml
@@ -14,10 +14,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTaxEffectOfUnusualItems%2CannualTaxRateForCalcs%2CannualNormalizedEBITDA%2CannualNormalizedDilutedEPS%2CannualNormalizedBasicEPS%2CannualTotalUnusualItems%2CannualTotalUnusualItemsExcludingGoodwill%2CannualNetIncomeFromContinuingOperationNetMinorityInterest%2CannualReconciledDepreciation%2CannualReconciledCostOfRevenue%2CannualEBITDA%2CannualEBIT%2CannualNetInterestIncome%2CannualInterestExpense%2CannualInterestIncome%2CannualContinuingAndDiscontinuedDilutedEPS%2CannualContinuingAndDiscontinuedBasicEPS%2CannualNormalizedIncome%2CannualNetIncomeFromContinuingAndDiscontinuedOperation%2CannualTotalExpenses%2CannualRentExpenseSupplemental%2CannualReportedNormalizedDilutedEPS%2CannualReportedNormalizedBasicEPS%2CannualTotalOperatingIncomeAsReported%2CannualDividendPerShare%2CannualDilutedAverageShares%2CannualBasicAverageShares%2CannualDilutedEPS%2CannualDilutedEPSOtherGainsLosses%2CannualTaxLossCarryforwardDilutedEPS%2CannualDilutedAccountingChange%2CannualDilutedExtraordinary%2CannualDilutedDiscontinuousOperations%2CannualDilutedContinuousOperations%2CannualBasicEPS%2CannualBasicEPSOtherGainsLosses%2CannualTaxLossCarryforwardBasicEPS%2CannualBasicAccountingChange%2CannualBasicExtraordinary%2CannualBasicDiscontinuousOperations%2CannualBasicContinuousOperations%2CannualDilutedNIAvailtoComStockholders%2CannualAverageDilutionEarnings%2CannualNetIncomeCommonStockholders%2CannualOtherunderPreferredStockDividend%2CannualPreferredStockDividends%2CannualNetIncome%2CannualMinorityInterests%2CannualNetIncomeIncludingNoncontrollingInterests%2CannualNetIncomeFromTaxLossCarryforward%2CannualNetIncomeExtraordinary%2CannualNetIncomeDiscontinuousOperations%2CannualNetIncomeContinuousOperations%2CannualEarningsFromEquityInterestNetOfTax%2CannualTaxProvision%2CannualPretaxIncome%2CannualOtherIncomeExpense%2CannualOtherNonOperatingIncomeExpenses%2CannualSpecialIncomeCharges%2CannualGainOnSaleOfPPE%2CannualGainOnSaleOfBusiness%2CannualOtherSpecialCharges%2CannualWriteOff%2CannualImpairmentOfCapitalAssets%2CannualRestructuringAndMergernAcquisition%2CannualSecuritiesAmortization%2CannualEarningsFromEquityInterest%2CannualGainOnSaleOfSecurity%2CannualNetNonOperatingInterestIncomeExpense%2CannualTotalOtherFinanceCost%2CannualInterestExpenseNonOperating%2CannualInterestIncomeNonOperating%2CannualOperatingIncome%2CannualOperatingExpense%2CannualOtherOperatingExpenses%2CannualOtherTaxes%2CannualProvisionForDoubtfulAccounts%2CannualDepreciationAmortizationDepletionIncomeStatement%2CannualDepletionIncomeStatement%2CannualDepreciationAndAmortizationInIncomeStatement%2CannualAmortization%2CannualAmortizationOfIntangiblesIncomeStatement%2CannualDepreciationIncomeStatement%2CannualResearchAndDevelopment%2CannualSellingGeneralAndAdministration%2CannualSellingAndMarketingExpense%2CannualGeneralAndAdministrativeExpense%2CannualOtherGandA%2CannualInsuranceAndClaims%2CannualRentAndLandingFees%2CannualSalariesAndWages%2CannualGrossProfit%2CannualCostOfRevenue%2CannualTotalRevenue%2CannualExciseTaxes%2CannualOperatingRevenue%2CannualLossAdjustmentExpense%2CannualNetPolicyholderBenefitsAndClaims%2CannualPolicyholderBenefitsGross%2CannualPolicyholderBenefitsCeded%2CannualOccupancyAndEquipment%2CannualProfessionalExpenseAndContractServicesExpense%2CannualOtherNonInterestExpense
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeContinuousOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeContinuousOperations":[{"dataId":20094,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20094,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20094,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20094,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxEffectOfUnusualItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxEffectOfUnusualItems":[{"dataId":20419,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperationNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperationNetMinorityInterest":[{"dataId":20331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalOperatingIncomeAsReported"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalOperatingIncomeAsReported":[{"dataId":20435,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20435,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20435,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20435,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicAverageShares":[{"dataId":29010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6701272E10,"fmt":"16.70B"}},{"dataId":29010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6215963E10,"fmt":"16.22B"}},{"dataId":29010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5744231E10,"fmt":"15.74B"}},{"dataId":29010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5343783E10,"fmt":"15.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledDepreciation":[{"dataId":20315,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":20315,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":20315,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":20315,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingExpense":[{"dataId":20108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3887E10,"fmt":"43.89B"}},{"dataId":20108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1345E10,"fmt":"51.34B"}},{"dataId":20108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4847E10,"fmt":"54.85B"}},{"dataId":20108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7467E10,"fmt":"57.47B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalRevenue":[{"dataId":20100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualResearchAndDevelopment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualResearchAndDevelopment":[{"dataId":20151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1914E10,"fmt":"21.91B"}},{"dataId":20151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6251E10,"fmt":"26.25B"}},{"dataId":20151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9915E10,"fmt":"29.91B"}},{"dataId":20151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.137E10,"fmt":"31.37B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpense":[{"dataId":20057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20057,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedNIAvailtoComStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedNIAvailtoComStockholders":[{"dataId":20424,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20424,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20424,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20424,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeIncludingNoncontrollingInterests"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeIncludingNoncontrollingInterests":[{"dataId":20346,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20346,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20346,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20346,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedEBITDA":[{"dataId":20420,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20420,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20420,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20420,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossProfit"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossProfit":[{"dataId":20046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52836E11,"fmt":"152.84B"}},{"dataId":20046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70782E11,"fmt":"170.78B"}},{"dataId":20046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69148E11,"fmt":"169.15B"}},{"dataId":20046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.80683E11,"fmt":"180.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicEPS":[{"dataId":29004,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.67,"fmt":"5.67"}},{"dataId":29004,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.15,"fmt":"6.15"}},{"dataId":29004,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.16,"fmt":"6.16"}},{"dataId":29004,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonOperatingIncomeExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonOperatingIncomeExpenses":[{"dataId":20412,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20412,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20412,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20412,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingRevenue":[{"dataId":20112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBITDA":[{"dataId":20190,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20190,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20190,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20190,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncome":[{"dataId":20177,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20177,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20177,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20177,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetNonOperatingInterestIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetNonOperatingInterestIncomeExpense":[{"dataId":20077,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20077,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20077,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20077,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledCostOfRevenue":[{"dataId":20314,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20314,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20314,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20314,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxRateForCalcs"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxRateForCalcs":[{"dataId":20418,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.133,"fmt":"0.13"}},{"dataId":20418,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.162,"fmt":"0.16"}},{"dataId":20418,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.147,"fmt":"0.15"}},{"dataId":20418,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.241,"fmt":"0.24"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeCommonStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeCommonStockholders":[{"dataId":20093,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20093,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20093,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20093,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedAverageShares":[{"dataId":29011,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6864919E10,"fmt":"16.86B"}},{"dataId":29011,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6325819E10,"fmt":"16.33B"}},{"dataId":29011,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5812547E10,"fmt":"15.81B"}},{"dataId":29011,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5408095E10,"fmt":"15.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncome":[{"dataId":20091,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20091,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20091,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20091,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBIT"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBIT":[{"dataId":20189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11852E11,"fmt":"111.85B"}},{"dataId":20189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedIncome":[{"dataId":20316,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20316,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20316,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20316,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCostOfRevenue":[{"dataId":20013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPretaxIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPretaxIncome":[{"dataId":20136,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09207E11,"fmt":"109.21B"}},{"dataId":20136,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19103E11,"fmt":"119.10B"}},{"dataId":20136,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.13736E11,"fmt":"113.74B"}},{"dataId":20136,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23485E11,"fmt":"123.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxProvision"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxProvision":[{"dataId":20145,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4527E10,"fmt":"14.53B"}},{"dataId":20145,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.93E10,"fmt":"19.30B"}},{"dataId":20145,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6741E10,"fmt":"16.74B"}},{"dataId":20145,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9749E10,"fmt":"29.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncomeNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncomeNonOperating":[{"dataId":20075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSellingGeneralAndAdministration"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSellingGeneralAndAdministration":[{"dataId":20159,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1973E10,"fmt":"21.97B"}},{"dataId":20159,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5094E10,"fmt":"25.09B"}},{"dataId":20159,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4932E10,"fmt":"24.93B"}},{"dataId":20159,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6097E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIncomeExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherIncomeExpense":[{"dataId":20117,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20117,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20117,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20117,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingIncome":[{"dataId":20109,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20109,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20109,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20109,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingAndDiscontinuedOperation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingAndDiscontinuedOperation":[{"dataId":20309,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20309,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20309,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20309,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInterestIncome":[{"dataId":20095,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20095,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20095,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20095,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalExpenses":[{"dataId":20164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.56868E11,"fmt":"256.87B"}},{"dataId":20164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74891E11,"fmt":"274.89B"}},{"dataId":20164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.68984E11,"fmt":"268.98B"}},{"dataId":20164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.67819E11,"fmt":"267.82B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpenseNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpenseNonOperating":[{"dataId":20064,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20064,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20064,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20064,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedEPS":[{"dataId":29009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.61,"fmt":"5.61"}},{"dataId":29009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}},{"dataId":29009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.13,"fmt":"6.13"}},{"dataId":29009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.08,"fmt":"6.08"}}]},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangiblesIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsGross"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItemsExcludingGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOccupancyAndEquipment"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestructuringAndMergernAcquisition"]}},{"meta":{"symbol":["AAPL"],"type":["annualInsuranceAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItems"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonInterestExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualProfessionalExpenseAndContractServicesExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfSecurity"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherGandA"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsCeded"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentExpenseSupplemental"]}},{"meta":{"symbol":["AAPL"],"type":["annualAverageDilutionEarnings"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherunderPreferredStockDividend"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPerShare"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentAndLandingFees"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalOtherFinanceCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterests"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterestNetOfTax"]}},{"meta":{"symbol":["AAPL"],"type":["annualSpecialIncomeCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualExciseTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualSecuritiesAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividends"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherSpecialCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherOperatingExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualSellingAndMarketingExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionForDoubtfulAccounts"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPolicyholderBenefitsAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualImpairmentOfCapitalAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromTaxLossCarryforward"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortizationInIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualSalariesAndWages"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualWriteOff"]}},{"meta":{"symbol":["AAPL"],"type":["annualLossAdjustmentExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralAndAdministrativeExpense"]}}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeContinuousOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeContinuousOperations":[{"dataId":20094,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20094,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20094,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20094,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxEffectOfUnusualItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxEffectOfUnusualItems":[{"dataId":20419,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperationNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperationNetMinorityInterest":[{"dataId":20331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalOperatingIncomeAsReported"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalOperatingIncomeAsReported":[{"dataId":20435,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20435,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20435,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20435,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicAverageShares":[{"dataId":29010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6701272E10,"fmt":"16.70B"}},{"dataId":29010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6215963E10,"fmt":"16.22B"}},{"dataId":29010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5744231E10,"fmt":"15.74B"}},{"dataId":29010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5343783E10,"fmt":"15.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledDepreciation":[{"dataId":20315,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":20315,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":20315,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":20315,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingExpense":[{"dataId":20108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3887E10,"fmt":"43.89B"}},{"dataId":20108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1345E10,"fmt":"51.34B"}},{"dataId":20108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4847E10,"fmt":"54.85B"}},{"dataId":20108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7467E10,"fmt":"57.47B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalRevenue":[{"dataId":20100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualResearchAndDevelopment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualResearchAndDevelopment":[{"dataId":20151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1914E10,"fmt":"21.91B"}},{"dataId":20151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6251E10,"fmt":"26.25B"}},{"dataId":20151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9915E10,"fmt":"29.91B"}},{"dataId":20151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.137E10,"fmt":"31.37B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpense":[{"dataId":20057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20057,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedNIAvailtoComStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedNIAvailtoComStockholders":[{"dataId":20424,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20424,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20424,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20424,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeIncludingNoncontrollingInterests"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeIncludingNoncontrollingInterests":[{"dataId":20346,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20346,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20346,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20346,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedEBITDA":[{"dataId":20420,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20420,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20420,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20420,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicEPS":[{"dataId":29004,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.67,"fmt":"5.67"}},{"dataId":29004,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.15,"fmt":"6.15"}},{"dataId":29004,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.16,"fmt":"6.16"}},{"dataId":29004,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossProfit"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossProfit":[{"dataId":20046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52836E11,"fmt":"152.84B"}},{"dataId":20046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70782E11,"fmt":"170.78B"}},{"dataId":20046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69148E11,"fmt":"169.15B"}},{"dataId":20046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.80683E11,"fmt":"180.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonOperatingIncomeExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonOperatingIncomeExpenses":[{"dataId":20412,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20412,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20412,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20412,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingRevenue":[{"dataId":20112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBITDA":[{"dataId":20190,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20190,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20190,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20190,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncome":[{"dataId":20177,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20177,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20177,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20177,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetNonOperatingInterestIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetNonOperatingInterestIncomeExpense":[{"dataId":20077,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20077,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20077,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20077,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledCostOfRevenue":[{"dataId":20314,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20314,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20314,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20314,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxRateForCalcs"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxRateForCalcs":[{"dataId":20418,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.133,"fmt":"0.13"}},{"dataId":20418,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.162,"fmt":"0.16"}},{"dataId":20418,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.147,"fmt":"0.15"}},{"dataId":20418,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.241,"fmt":"0.24"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeCommonStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeCommonStockholders":[{"dataId":20093,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20093,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20093,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20093,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedAverageShares":[{"dataId":29011,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6864919E10,"fmt":"16.86B"}},{"dataId":29011,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6325819E10,"fmt":"16.33B"}},{"dataId":29011,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5812547E10,"fmt":"15.81B"}},{"dataId":29011,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5408095E10,"fmt":"15.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncome":[{"dataId":20091,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20091,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20091,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20091,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBIT"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBIT":[{"dataId":20189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11852E11,"fmt":"111.85B"}},{"dataId":20189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedIncome":[{"dataId":20316,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20316,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20316,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20316,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCostOfRevenue":[{"dataId":20013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPretaxIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPretaxIncome":[{"dataId":20136,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09207E11,"fmt":"109.21B"}},{"dataId":20136,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19103E11,"fmt":"119.10B"}},{"dataId":20136,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.13736E11,"fmt":"113.74B"}},{"dataId":20136,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23485E11,"fmt":"123.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxProvision"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxProvision":[{"dataId":20145,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4527E10,"fmt":"14.53B"}},{"dataId":20145,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.93E10,"fmt":"19.30B"}},{"dataId":20145,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6741E10,"fmt":"16.74B"}},{"dataId":20145,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9749E10,"fmt":"29.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncomeNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncomeNonOperating":[{"dataId":20075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSellingGeneralAndAdministration"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSellingGeneralAndAdministration":[{"dataId":20159,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1973E10,"fmt":"21.97B"}},{"dataId":20159,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5094E10,"fmt":"25.09B"}},{"dataId":20159,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4932E10,"fmt":"24.93B"}},{"dataId":20159,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6097E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIncomeExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherIncomeExpense":[{"dataId":20117,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20117,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20117,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20117,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingIncome":[{"dataId":20109,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20109,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20109,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20109,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingAndDiscontinuedOperation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingAndDiscontinuedOperation":[{"dataId":20309,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20309,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20309,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20309,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInterestIncome":[{"dataId":20095,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20095,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20095,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20095,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalExpenses":[{"dataId":20164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.56868E11,"fmt":"256.87B"}},{"dataId":20164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74891E11,"fmt":"274.89B"}},{"dataId":20164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.68984E11,"fmt":"268.98B"}},{"dataId":20164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.67819E11,"fmt":"267.82B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpenseNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpenseNonOperating":[{"dataId":20064,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20064,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20064,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20064,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedEPS":[{"dataId":29009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.61,"fmt":"5.61"}},{"dataId":29009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}},{"dataId":29009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.13,"fmt":"6.13"}},{"dataId":29009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.08,"fmt":"6.08"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAverageDilutionEarnings"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfSecurity"]}},{"meta":{"symbol":["AAPL"],"type":["annualProfessionalExpenseAndContractServicesExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItems"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualImpairmentOfCapitalAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPolicyholderBenefitsAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentExpenseSupplemental"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualSellingAndMarketingExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItemsExcludingGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualOccupancyAndEquipment"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsCeded"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangiblesIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterests"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionForDoubtfulAccounts"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualLossAdjustmentExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualInsuranceAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralAndAdministrativeExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherSpecialCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherOperatingExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsGross"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividends"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualSpecialIncomeCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestructuringAndMergernAcquisition"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterestNetOfTax"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonInterestExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentAndLandingFees"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalOtherFinanceCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherGandA"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromTaxLossCarryforward"]}},{"meta":{"symbol":["AAPL"],"type":["annualSalariesAndWages"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualExciseTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualWriteOff"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualSecuritiesAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPerShare"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherunderPreferredStockDividend"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortizationInIncomeStatement"]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -39,17 +39,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:04 GMT
+      - Tue, 01 Apr 2025 20:04:42 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '40'
+      - '132'
       y-rid:
-      - 6meesspjrapi5
+      - 0qv3uiljuohmq
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml
index 7c724b96fb7..8bb6c62f4f9 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1739915205,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6129.58,"fiftyTwoWeekHigh":6129.63,"fiftyTwoWeekLow":4946.0,"regularMarketDayHigh":6129.63,"regularMarketDayLow":6099.51,"regularMarketVolume":3260380000,"longName":"S&P
-        500","shortName":"S&P 500","chartPreviousClose":6114.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"high":[6129.6298828125],"close":[6129.580078125],"low":[6099.509765625],"volume":[4684980000],"open":[6121.60009765625]}],"adjclose":[{"adjclose":[6129.580078125]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1743538080,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5633.07,"fiftyTwoWeekHigh":6147.43,"fiftyTwoWeekLow":4953.56,"regularMarketDayHigh":5650.57,"regularMarketDayLow":5558.52,"regularMarketVolume":2747856000,"longName":"S&P
+        500","shortName":"S&P 500","chartPreviousClose":5611.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1743514200,"start":1743494400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1743537600,"start":1743514200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1743552000,"start":1743537600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743538080],"indicators":{"quote":[{"low":[5558.52001953125],"close":[5633.06982421875],"high":[5650.56982421875],"open":[5597.52978515625],"volume":[2747856000]}],"adjclose":[{"adjclose":[5633.06982421875]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -34,11 +34,11 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1178'
+      - '1186'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:21 GMT
+      - Tue, 01 Apr 2025 20:08:01 GMT
       server:
       - ATS
       vary:
@@ -46,9 +46,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '6'
       y-rid:
-      - 0nq497tjrapq6
+      - 6cbs9lhjuoht1
     status:
       code: 200
       message: OK
@@ -68,252 +68,302 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO192a5kx7Hdrxj94Ce6nPOgN+NKuNeALRAWPUGgjTbZomiRbLm7KV1a4L97rdwZ
-        u2LlISz40cCRAPauOlm5IyNjzIzhb2+++uPbD5/e/Opvbz68+/jjd3j6/d/efP/u01t+9dWPHz68
-        ++Grn9786s1//N2v33z25uNP3/+P99/h43/7x999/g/44t0/4/c/fPPut2+/f4evf/fbz/HlH378
-        7rvf/NIfvv3h46cPP37/7odPX/z0Z379b3/769/8F/7i2w8fP33x4e3X73799hP+8K9iTrWOHEL4
-        DIB98+N3bz/8+7cf/vTu0xffcr7Y85yxplA/e/PHtx8///Du8/cfP10jMAOA/8Pb7z6+++zNN99/
-        ev+HP3x894lzjjXdJ8zwv9//wNf/5ndfuDV8sf+wQf4337/78O1Xb//1b9/99b//1/cf/vTmgORz
-        /BXjWkzzUQfX8IdPP33x1/f/+d27P/3Tt9/8cf+pZf3Tv3v/1ze/KrO0x7m0X7/96fjd+ef12xYm
-        XhiPv/6n99/9SLBzaiFzoZj9u/c/fGP4/5ef/4saArfwj+8/fHrx7aICoPEv377/8eM/fPf+I6ca
-        GS/67M2fudB/+vYH4DB9tmlibda3P3zzOXD0/mvSyp8/vOM/L7H7w9d7v3othOrjp0Vw66taG796
-        sUs/36v7O3POMc4592t+ac4/g0j+bxPihyC8c8L9jpcTYsavQWz/+OHtDwT1209klPg1CYX0hA94
-        /Mvb7779+j/w80fw1vXnyv/E79/jv3n9t63/xp/wn8T/VP4nBv73p08c/P3bf37z5c8X8QK27/+M
-        uWLrqddGePk4Smr7caYZrscc4kIHH1Mve0DOLdqAUroNqJmUsx4x6543z1b3tyXUtL8tMY89WUmp
-        7slKARD7sfZgAxqe92Mveb+tjDT3vDUMg7fGbvDW1KINyBi9HzHBnre2afDWPgzeOlqzAbPmPS+Y
-        Yu55G967B7Q8DPRWerQBldNdj63YgtocBm8P3bDeYzOs91RsFVyRDajT4O1tGNbxbFjvo9oqRowG
-        74jT4B1p2AaM3G0DRqm2igHI7VsMtG/HMKyP2Q3rM1RbxczR4MWrDOuzTMP6BBr2vBOI2PPOmTa8
-        +G/cWMfj3FgfIY69CuxJ26sYIJ1hA1qsNqCHaAOwjj0v0LDhHTHFad/msLGOx7mxPmLpexUDzDps
-        wEjFBswYbQCEw543hWGrSLkYvKkkgzfVWG1ACxvreBy2Cow0eHPIewNGjmlvwIAg2RuAx2kLyrUa
-        6LllAx37Wm0Alm/zguL2vCVWA72kYqCXnG0DSom2AaUGW1ABodoA/N8GzGwbUEOyDagx2IJqqQZv
-        rdk2AKLGNqD2aKuosxu8LVSDt8ViG9BStg1oOdoqIBMMXvCrwQuusA0gqmzemWwVPTUDEvLKsA7B
-        Y1iH2DCsg7UM3s4f7sdZDesjFMM6SMpWAa1n8GLJhmoAbKjGmw30ARW2B0yw/B4wFy6uR5gxezKQ
-        gKF6NmNTPBqbgkuNTbHvxqZ4Q9mrmABgw4tHY9MZsrHpDMXYFHxe9yoAmLEpHo1NZ5jGpliusSl4
-        pe4FzViMTWFpGZvi0dh0Ltm/HyFg97wpGMfOFI1j8Wgci700joUkabYgkJaBnrpxLB6NY2caxrHQ
-        bt0WlJNx7MzZOJbMlmxAMY4F0XdbEOSHwYtf7w3Ao7HpLLHbKkoxNp2lGptiU4xN8WhsSpFgq6jB
-        2HTWaGw6azI2pW6yDYAGsFXUZmwK8WtsCiIzNiX12gZU0MaetyXj2NmycexsxTgWStw4Fo/TFgT2
-        NdC50D2gB+NY8LZx7Owp2IKg0g10KGQDHerUNgDK0DYAwNqCIPkN9BGNeYE7Y15QpDHvhMSzBUEq
-        GOhgbwN9DGNeKGZjXiws2oJAMbaKmU3dAmOmbsG6xbYF+LNtwcS2CqiLaxUEaqtbPMZybQseIdrK
-        foTytwG1dxsA0WYDRm57shhm3d+CiC7Q8ZjasAEQbXsyyNG4J1svtMfRbADEkQ0ARex5E0Tbnjfl
-        YPAmiDYbUHq3AaC5PW+ClNvzJkoIe5wGeg4j7QGZQmQ/QsrteXMLBm+mYN6PEG17MtqNezK81YCE
-        4jVUF8iz/QpQpIFeYF7ZAOyrDYDQtAGgnv02rMFAryUaZBDEhmrIOEN1bd1QXWc2IAniHgBL2VDd
-        4jRUt9QN1a1mg7e1ZPA2cI4N6NNQDY1hq4DRZvCCygzeDqzaAFBns8dhqO69GOgwBw30Tll7PWIi
-        w/oI0xYEU8HgHRBi9i08zWSP01YxZjV4oVEM3kn7az+maFiftH32Y20GLwSPwTuppvcjhJjNO7eB
-        3GOIW8fiMW0di8e8dSweS9pYj9jZvQrYKlvH4nFsHYvHuXUsVUjaq4j4314FLMutY7k9W8fisW4d
-        i8eW9ypinN2AhLbYqIZBuhUrHlPeqI4pJ1tF2ucWfGzN4IWnVm0AaMDmnclWARFm8NJT2wOAhmAD
-        4Knteemp7XlznwZvHlux4nFuxUqnpm6sRzpte16Qg4EOp81Ap9NmA1q1DaDTtucFng10uDgGOp02
-        GwCnbc8LhWQLgpdvoNc2DXSISdsAOm0276y2oJaigU6nbQ8Audhe0Gnb89Jp2/PSJLJv57ANAJPY
-        BnC6PRkQbfBiDQYvnTYbQH9lP8Jp2/PSs9kDYK4bvHQwbACctj0vjHtbBQ1gG9CjwQsr0rAOcWZY
-        h3Fk8NLK2QOwGsM6PDXDOuwDWwUUp8ELDbjhTTzXKPsxbqsYj2WrUDzWrULx2LYK7XRgNqrxuK3i
-        nsiGewD4acObyA02IBub4nEbyHhsxqYQH8amkAjGpjARjU252r0KrNzYFC8wNk3wgZINqNuPxWML
-        tiDwlYGepnEsIDSOheY2jgXvRlsQ3mCgw1Mz0HMzjgXHG8fi59EWVIJxbIIfZqDDU7MNgKdmGwCF
-        bgsqzTgWI41jUxnGsQmemu0FcG4LqtnYFOaosSlVsG0AJLGtAprO4IWnZvACRNsAPNgGwFOzVUCA
-        G7zw1AxeeGq2Aet8Zj+ObKtYQn4/RmPTxA82IBubQsYV24DejWPxaBwLujCOhbI1jk1w2mxBkLMG
-        OkAw0OHn2gbAf7MNgP9mC4J/ZqDDuzLQoZFsA2Y0joV8rrYgUJGBPlsw0Gcz5oVXYszLE6a9oAy7
-        boNOJ2CDjkdjXpCkMW8Gt+0FYWWmbmFymboFX5m6xeM+j4LJYOdReMymbmGZmrrN0c6j+LjPo2hp
-        bAMZj3Obwj3D8NmryMnOo/i4z6PwaOdReKxmCoMbzRSG9oq2CiDYVoE/G7zQlQYvnpMNgPsV7NEM
-        5Jy7mcIwzswUhoeT9l7gV3HvReaf97wlmykMtWmmcIbtb3sB/832onQzkPFeM4XhepkpnCslz37M
-        ZhVDPJj9m2sz+xcyOxmqK+TZnqFFs38zjaQ9AL6BoRrumcHLI0H7dpj9m+lF7gE0p/dksCAM3l7M
-        6AXKquG3t2L47T0ZvGBoA3IEs39Bhs3wC5/M8DuyWcV5VLN/YfGa/Quroxl+4ToZfuGT2SpmNPsX
-        22b2b565G35nqUbgs5pVDCd2Gb1f8tro62+/evvp/YePPLz/Xz++5xXR7//25v2f3/2AB8CVH1wb
-        xBAM8M9AJ+Gx/BBqdwiRz9ZNxjrKDzztW9+k/Mj0v/o1AtrtQZzw2GleI8Z4EK7nN9DDD7rkUNJ1
-        vQgcfw5p4YFVuSFzPiCzAs/keTr1GVaXHusvMT4AaYDZt+GGx/UI5bkOoO0BBcpDpD5gV/K38VgH
-        5O2D9nQLC4ACr+uxfID9A6CGlgCsHzhs65sCgOjFzrq/SFi5WxV0WXgEvyr4UOPBg91ucEDtP9bR
-        FGhy/QbG8qMuX/7COFixCq4wR36A02BujXJNWspjva6Nx6Sxcv0QzsMD1GsbUyCrHx7c9Sb+Ux5r
-        OLaA56QOR1V3aSGNJrn9PY5jizrIR5E600FA3OnoFoyNBv3o7mXM2+eEXLUxczzI609U1/qAGLxf
-        hM0Yj6TADJAUoC/g0AXvmoVHNvA8wiayiD13OAF5Y94nznia9Fhu+D0tmPRkABAXaNKDu3bZrzH2
-        B6TKk3iAhvoYim1Qs9BsBXk96RFYOT6DXo/X9gLgp1svNjgLx5QDeCCyPaLHNegNXOXJJBH34KAa
-        NxUAJ/xnxGMLBnCHueuT4iAKnDjBVGC65Ck3BL9m4uuBvYHOT8YeoJZ2kzSAfND6Mk4ASvKTHqFj
-        wRjYZSzzGg4xE6nWmgGEL4IwF3gCxt6TH0GGj65SBjuli5iP9sQybwse3f8dMHqKwQ/SxZ7YMCFI
-        fAPWSwJwe0xZQbpYG27mg8cYG9VcR/IfIWA9GrGq5rcGTvMDZpLb06SSCi6kyiW4NLq7cA3AKo4M
-        IhnhQDYPUk1+RrCol6eRlAZRcP06LWHk/srp3YpGVqKDN/Bw8CYS/xM4GEoPHtbuTyBEEZAwrFXI
-        wj58jP7cQ1iGD5huT7qApQLR5ggR3plQAewMT3oFhOsRDKmmhAzN7+GHzfMQPoSx6QkdthYkrS0I
-        thsEsUDTldJhtDwgIJ4rBIJB2P6LejAHhgjv8RdeXUBYCFHBuHgkT6zYUQxwn1tXLJcZKShgbiku
-        YUM/hl9OpVzwtFWhE8bTpigwCh/Z7RfYyNESLB0g07F5pXbwkMD/FNrEy70cgdW5VGAFPw5PBuAG
-        r/D42umlRSFOvE6tMcuLFgqeRkSZhywFyai2L6O7lXHTFKVYiBPxpRBAhyiQiggjSKODsMtB+aDL
-        5FHPXXWETUI+6Kg6AKEgZWPAarrAAqmwMAlJ/+RQOICeG6CkxJDA38EtjVcF1fAY1BTBQpT4anwI
-        cWJdIkkLbRO/VaUlFZJEvVBhmf2Yo1TFPj5Dh92bBaEaHdBkSmVbCDEn5OBuCscBLtkbCjmvaVKb
-        CjHmBZ17qQ0Crl558ydLAoIuHCGD9h/Zg4oZhW7gbqrBlfM1EeVgHbdgIpY9dcDWexQHIGSM8w3w
-        uaoMybXrvsI/Vpwl7JuoKhhvKjoTbDaBHSRXnmYwsONVRcQuCQ8vI8JLj7iUyRNXYFEhHGoTJzzg
-        Yx9raodQWLrD6Tq4VYoVCIknGfHnonmB2kdzIgGizCs3uNdK+aBa57dUuEKeUWCdiRdQYTt0+QLu
-        hdcLFKZPVURJrLK7qBaoPZ7DRZBPtbdqU1xUEMT6fjTFam3Dz9ubGKkgY93EBt/E/7wV/UEHnflV
-        9njsYk/VS+5OA8ybrr0dtlunqebIsAOPzhvr9VB6HYRdnMnQxyFp+1Bx0Mk8soSqxmzDzjvCb5CZ
-        olvge8jWd4gjYYWO3RF27nDfvMDroFQROL0fLiK8C/1FC2oNdygUUTg8c3BQj6pm5To88KpgDM8O
-        /PO8eQfulJhh8K4ew5MFdKlaBqNFNdQmNKaonlnVYeVlgdOA9HmDo3/4P8+/0tp3Zl0NUI9ODE9Y
-        TIJvYEloAL/P4sFUuI+C30kF7BU83WmvgfELb8PwAN+RJaQDhuOfXkQD1wDQHLFVOndeLuOH2Jfn
-        ePpeT5lV6fl5RYTXquVT6S44y6HSbSpPywkzRG9JYXzxDA0LIjtNw4szRVTksZRTcXhvEUFXKfiD
-        qbIa4c56U6sm0qXjjgoUiwUNq3XqIlMaoqsqvRwBIpUDDXD/RZxXOl5OjPA00wtIzFA8vTG4zpM8
-        gIo6nqaWIB47Ozziu/BMpfrzG1tgdDgKxjbd+r+uEycPPclTUIK1q1TjscxTu4IjDpTRJx5CaMCy
-        h5cDvBVUeYDlWAKklsWOwzvmwRJFmabSH5afxOJtCBCHckNc6/bUOI5XJEgeR560v55KGX+NIhVr
-        Atc+bYqal/3rAMyUA/4H+TgVrGmqj4s5pgha3tr4dwBbXv/gv/UpSWuCY+HVW6XJKOyToBGdVQMA
-        utgta4rnIQV+VZR9aPvJZ0zo7edKczk5nYtfLGFVguiYWg49VgtUscN2ySrjK7SSgopnL70Kj3T8
-        WiGYnDHAexRFzvrC4YLOxpNLoKR05bA2BL7mTCb4mF11QIX3/9yY2pdDVemrOuxWaGa3uS1X2ZzK
-        4xX/5+GUVKNIuaFtJ+21oBq4Ln/biRhsgD8pqHSnPXZooT7XB9/iIbgFazgBw71x9mQtJyFytidu
-        iZzn3Lk37zGB8qNqhQRb2vF1gvbzlJTgHFThO55d3IjKmM6LIr5OxADPVERL0r/3L6Cny39o5fpF
-        tSC2Hj5nvyW5Kz1yuJMuLU8H5ZrLGT34tniJ3kBg8m4egj8pqUFxys8r/Q9n9FVg0ZMvCdZJ9HWu
-        5HFI3929vkzZAqJCmINLv08KAJwScoM34tdSosIGZSQUAK6EtnCr6bwscu4j+Kk75HVSoxcNvSUV
-        Qr0ellCHkhed1ynYBMOQzUKG6wsvrHs+sMAv5DOkuUzRQYsyAHyiYMEiepLQgA4U4Too4567PmLz
-        Eg5T+qMJ/kqNoYE1+qOyOnjQ45AweEDDeXUdg+e+689ZZTYm053khLoTvTrC6CBT3ZekV0L4Ih0w
-        w3YRyp6lC3HR/H5KSYg8ddkarXGxkudYB4eVVrgAvy6WnBU3uvgBgxeDTshNiJnn0iYUtduLWfQY
-        qfJSzWt2giTWB6i5iMZbkHtJ1cJx04IvkphyDTwsLjXUwDzeMqI34fE5u1O9FkAit6BmKI9sT6PL
-        4QzdRlvyiSJ8lJPMxstIpxcAb1fyWCh3mzkohy5kXltVvGCAkCzHekPzWzQh5Jxagsvk2WUGsdcG
-        tK/IPF7OCbvNKT/gJflT6IzjdJPpQnL8tvjPnykBAJWLdPv8IXulH+qPyS6aeLL0tXuyv13Pihuv
-        64SBZpNr9UZ3VnFIyfeEEp9pduDfKXdkayLdvENCMrLDW6cATsXwIrbo97O0Y72HkY8pq1NbiyCf
-        5Bl5meEwvhbveP1LJoH+lTESnQ7Zre4YunZcIQfvOuDjFOspc7P933uXkIuZ5C6P0R36ewqtJ2FS
-        aJyRE9RH01+oj1FlzgFTfRy38litD5Dgs98yvHbquQg2S867eAPf5Po3EKd64cld9d5g4P2u3hkX
-        sbHK8uP9uRlPLPyVQ4B1rXELPDp4YqhQkMnHIMfFAdLU/xl8E/T+9pCdhYKwDLlFx57M4paR1zGQ
-        hACAu4aERrR5jCjeR1zBFEf8wuF1rpCAoEN4I6AhDus86rk8KBNY+H7rR5AzigVY11CKcGwtA4cf
-        WYN8qCw1VAgLcBI3DzgdGh1ChRwVmOOwPfM4TuIkFqkq3rIX3AySOpFCf1GRAv1bdDdgTkmsxC9F
-        TzCcwFPGy+AJnooJcY0m598UY3KaSeKU2KVriHANIzLkApWzyrkhE9nlTiSSOSWII+vBLSMthK14
-        vlb8BOUIQ4pZz69jVKcEgEdlTApgDYc6Iyn6AVQTFbUY7Yi5GgeVXYE/GrDxIqoi6cECQD/iI7ht
-        7qweZKKijafGPpKKcS0SSoUfHMjJGntV84q14m2r/12fRzhYSRrJccoeRp/o4iSsIvLAXlHajjgO
-        SnofE3NGVuAHcgfOo6nbj1if/AV3amr5lDT1fomhFnoFeFw9MrhBLvgyL2Y9m5XjRGSFP8iRfF7G
-        pVvU8tT13ttHiPDi1N2R5QyZf83ibQz8J+pd28uoCuyXp5TCcD6N+6hyPQDRcwR+gMYd6YF6/TF4
-        KTwY1IvtqYzLsysRKZXBLf4VDMB43tmeDnepqR8THBeqledw/nOVC9Zaur8pq+m4sOEVn7/b73ql
-        gb/j9xoUcYVjFDVbWF9B7/znEYFWeJnor3t4suajdHjY7nBdDuYq68jfby8lvsRfgB89CLysdRc6
-        JCQlbpKUvxseGnD4Mr4CP9M3VA08wsAD6KxHIEBL9tvN0xkJjgnxCKUACP5jSRrSwag6T5EQuPJ3
-        3icI0qtcchGpEpPAEz0NalE3fEEgd3KMYhGuKkFVTYZU9NFTGO+jEIIcTUBmVUVhYsCpBFpouFHq
-        x6V34rY6iBNf6O4dUzqCrXgd8LymXBdHbo/T0KgdBluIjGbchJdeVS/Rczzk1Iu4CzoRPpYrZHeZ
-        vuJK/IakdETf8XpDJCNXICDw+swHXaSuMui8lLnCBT3hU0WKkoWkdMEyfzfqohxShCF2LqqC1xfu
-        52R9YbuaPYZnVvXxIuqizIPTGT3kqX66I9kVz5Q14s0fY64gCq8lKGFFRJcjjKuWoL/Xu5fCY3EX
-        IMowDB9tyfkkmqHWQ4hwRL0i42TjK1hB3MCXkRe86b3FTyuH/mrTHXWVDl0lpPf3wi4Y4yA70xm6
-        qREIenmzIi8k0IKRJJ42+xkrxrNV//ckHiKeBJltHJTXxiG/+AsFOh/hbL0e4Sl5ChoOzw946cIs
-        DF/RN5Qz+APK1HsiQ++R12cvMgaFZJZIiek2bpDfPUOMcRg29NzESB7liNkfp2aY0FUyg6ekmTVy
-        8TqMcoEXo7vz7uDjDbH5GneR1OUFM6v8pu+nt9ZzHqBCukiA3FWH7Iy2COuS9XlMd6Vo3NEhVc5+
-        8FlpGcOjnlgz9v55cXc6UJUOqZzK83BDTskZze/PDenFrXHHRVk8b2vjcfdFp0riMWjne9hj0Sjs
-        Ghkb8Iy3YJiBOwKHtHInoonXFRLF0NzmppDlFi/6SCvMVBUJnExu78cRQnGEWMSiIUCV0fGCtNmP
-        tbZwxA9kveSMR5QdSwQJe1WebxcNpZhCSWEFxtWVg+Pl7SQXScBS08OAGlb0vyPC0g/anXLhEPoZ
-        dASvW45rw2HnVh4G+mACIFNRHI6r/DPAog+N9oH0kSgQes7lGZ0QjvsWRr08+YIxL3Ive4RXJEbn
-        S6zP8Pf1tBcFgQxtEGoc3mKGLm96l8XIB68T8YOgfJya3palpEdLILHjYpMRuhKzwsghf9NJIOWm
-        czkjHoc5e29ofZR7y5wuEnsRXwF8+AtcmnL8N2kg7gprEBAZKy6RAwyRljCZUroPlKDRoeOjIJ6+
-        ho804N+dGrwmkPmp+/3WrOgKd/tM58nfzzdZKq0diQeoR5BmZSCqvJGRFjKiXfl165Je7nSubAMf
-        V5GOS6MVyusDK9LUzzXoXTZWpoSPkRLcRWdOgi+g9QVaelYyYO7Njv7WYrGIRpUx2qg68lWhhC/E
-        l18BURL3Bbr0gRxJRfLLSAuJVnoRZpH8offCk7u8qzxXuEJmdHObIovjooRVPC0Kmr2iH1/+OMt1
-        ZB1RrsB4SuOYsfJq+X4XsxeEzoPk5jC118d/MADKW8mVIeNenPJEZy0hqhxvzPHx20hi9XKb4Rcu
-        1KMNid1oXcCgMS9CnmEO/kI+JtWrKwjb3Xqm7i/4edQisI2oAW18feA/XWiFISBOcRJmobS+jrY9
-        GEVtubpiu5/E/DKSQsgGyFJS4FXIcx1jX0DzykSi0DCDxggwKPBJtAw8eWq8DmHhbJw+D0ZnFrbb
-        KF5C+niDeKBu4UiDWPK5d81Lwn4qqP/HYAq+S+MTmeDtIJ7NM/QsGuJQ6SvI26tw26hytcASY7rH
-        dE/8/fuLmAqeaz9fvyIs/HX7kDyGX4inyD5tCh/zcbm+zsmfAK0L7SH31X2eIRrjiFiYgvFfCKlg
-        EtQGpus9/Dyu17NeTwJhXYmxNY1oYDiOt/dnOELlJl0dp0oaLVbPlzNroDEdyqd4HU2DbS4+8/zP
-        UP+niFzk4whihiN8qBc1yUfQ9K7KBAwxYgdjlZ889iLEgrrTswirChwrbt5HWhEVEqPAKHsX4oIF
-        +ZgSMLxjccyr2x8lv7bRqi/+c9bkxDrTEWJFM1+JuB80Wbyb3Bh5LW/0SakrYCg/PzFg8Qr4cHvc
-        6OY0H3RCP9rFVHx1Fcj+PetkaIWGPJioJTnzlKuaiz+9dsrM/ggS+DCXVXJdaZ+33lkujQHX8VNa
-        Tpqyn17ccE8NXs8TTC3vKSt6PUrYRNNQgfVN0ltOZtEluVfu4bg3fnn72vTWbFlkPsO6ywkoU801
-        WT76oOR1FxuuW145+uaJBv+ZeivARH25281C+mCRruCtCYK7lC8UgOce9LM0BAOtNKQEbKGRCLMH
-        LaQw0lmVoqvgXLf/WaMMxnFLEmAkSITMunl2gTxUcFIHhdQo5MrzrCNoAlrhCNVh1rwGX8SpNVmA
-        gqPuA28jhsQu8MJEw3kY3yClSMIKOXbwsvaAEjwWKNfvC3FT4yZYuEXjJno8y6L0gwXotriyDeG4
-        EY4Sr7yKRLwgHX89wwopcp7BGbWMBCTHETARDy7koY+cdJOi5RKGJ2ByCB+P5EZ+rhp1MbU0RD4O
-        PPkOn4XIEAp/EcUyJ1PvUfJZDQaiTfm4dYUqylFyWJkAlDHxkDpk2evfcUQ7yOXaS7zkcNSZKSJI
-        8pHwt4IlZE31SEGNTJN3R7s8DNEoiKmZ0TxrdGtkMJ8vj1HV+mW1VL2uC/XYlz4lXZp+iqRVD71f
-        Y5Kypk+fScvrjtvPMFU5lzSP/NCch47IPPB2YRKME7pPx0vyWbo8wfFZ2kMuLFi7QsthjONMMfOO
-        111rU/NJNAUtn+fdGkPbBPSXRQOUY9fB0BP2coScYAM9+FMy3K7FaY0Bf/ZQSk++OETUEjNVjLzC
-        MxeJdajH9fqqDSE3YPlIaQZ9u8oGtSh3MLrBK8ra2lUQgRH/NwordZSkO4+jYgW9KRkQz6IX58Ew
-        79m12EQcx7bM+eIq3xNKaVL+guEVni0ZiiKoKfkwFooccuDP4axjoldpec4jPIJ3a/6VuSkPtOMW
-        NmjRGSYX6YApp6YrNkZ2M3S5t1VHasVKCEbqUVTlSDhaIScuFIG3xBreo9koawtkj0ivEnS4eEnv
-        pvPBD7zcFobRik7YkRXulI4iG4wSkHdTrMnMDIRwmjmtm1AvFlVu87PQKG9iRPC2fJWnqOMI6GLO
-        2RVP89yNXH1C4dp8qbnDTFWJvUpHQY+sEanrsyAmahZ04UF+INjFly6KqrRTOWonxXHcQC/jWIL2
-        orjGK0pPJCDPTzVC5eCsHM+11eEDGM4QF0psiZgZ6fh9OSpxFFWiSyZL8FXVOhKawbaK/PgIBB4s
-        SsUGvs+Pz+Os2aPl61g6wsvZcBSSqHoetUb4sLTWNaRC3Wv8fZ41iI7o1FoEgOFVWDuiHNsZKMg4
-        CAlKCO62uvQjIGhle0lYRDn8P0YEyAvnGQZRLj3Tq66z96vcXx9SmaiPfPy+iQkEh1Y+Br27ANxH
-        YUMGarj97y1LBBIDHvZrtQhGkF8NKVvTT6ruWhPviuSQoIV8uN/jpBueYwrP8yDK78XwV+4sH6+B
-        QJOXq37CeSQWrbgHiTaeoZ0VJYZKLh5/Dg1QOMKdGNavZSqmzxJmZo6kAwEeZx/yztiXpQhiwa+E
-        eUlgZBa/RJOwfKFTBHNoMiKr6GnGPU1QP6Adh3uhjyOUofnjihqmRpPU5To9j49X/Ql/Ad2PK2vG
-        J7j5YtWSaiueQc6nKaPlhp4lJhSEVs8SE+EImog+JoWlFI47b3fCTiXjN4Fx2YIi3gBHvfQ+skgZ
-        F+Hu8VlswtcgqEeEBjP4NaWfidpSrgJC3xfZOI74U/Bpi2ldm0uy9XQkyRgJuZ+Ocx5hFim7G48V
-        +yKxLDX6P7OqooOFEQfea2VtFUmxDjEcJU54pubuug7nu+r5TuXRpYQoRMkX5Im60A+rowo6WDpD
-        wlCSHrkzxMEdB8fRNYRk+LwvbE3RihLpiBdIUWJkypHETQtLyzWwfoOWmNCKaddPHIJy8huSQ5eg
-        iCaJ+eQ+KeUAGeivspl2IGVMcj2KrfCgyU1PfaUxGi7Av7KcogggFnT0u5eBD/frrElhcM7qEcqw
-        jgB8ZEH2FTlXjQmhrlVvTmpEnDKRIxwB0buSO97Sj9iHKRcw0OTH5f9Ixw/CWXbC32OyMJiDl/6o
-        hiccSRar8oRcpNbzUr5lf4nG+AZ/ic27ZJE/LR9BQe0oOkQnWChwVZpwK2DaRmV+wZMMWa7M7wtD
-        5DzNTo1kXqU9hOyLWiqVLqeGfCS9CSsvWOsMY6FD4O76GeqmwRO8Fbkqtog+YbHG5w0ZP4lAWVEA
-        UvekHlU/ynGpSyN5YZ7GOT9PCSPFe8K5xYfQblmLeWJXm+Nz/Ej0fD3ykVbQhefDxpMmT8VMH5Fb
-        q1VtQsI0glcTK2HmKedWaRVfPmTq0d5CgYSK0I9xlVFWAUtfaiNrJY7iNeyqMucCBZj1JUUagiSt
-        Y8DQS9OetRrhumf3MzLw38c25PEiRkCqQAAb179TeW9qZbdVPkKrvMz6coRHFGvBeYlNW9tjmonQ
-        QtXMWRdi4gifNF+OiMdR4vFF8/elKwZAgx54sOvjNqQAXh1HVt4KzPDkzqAJIQ5ecrsr2BGlNE3X
-        Y2Ps1ThqdCQ1AZjG70MgjvAtZviK6JkaJNXCkapTeWvps+ZZlM3F5DJH+6gyIUU8piQlVt4SCT5Z
-        plxCVNYNkFQZmL5OxZBTjEYfwxtQTOp/iuIWtOLbquCg4Qtl6vX58Gk8jemjWrJiahrmqhHhKQ6v
-        LE+F1JgY6jXaM16CzPCsVNGL1AlgDV6J2/Hnyytwwoex5EOCzpUw4csQlKBFFLIPgeQN21Oc0lMU
-        pmTYvUfx4ayuuBlhITpqQiLhKFQ246UKRtJYw5H1Pmyxqw/Q8bY9ixQ4upiuQuPa1eSoQK9J2fzR
-        k1hbkcJueDxrnbSjxERWpdloxvs6Ijw5kQVPjelcGyBk16II1VVqQn+RfElZ/KAdcSDclYuspDwG
-        76WEFhhl72M8rg7om5i+/OzNX3Yv8t+zGwC7loSwMgBJcHhkb5DVNyYwOiHT5uCADOT2PYDV8Pa3
-        7AS3Z7ga4q2f5dX3j9+yT9MeAJBWo6GwbtzrHhCizcBGI2kPyPACr1dktm9K+8Xh6g7LsaH3Zt+u
-        P3Mytk2+xrLk57xmwA4VA5JNQq9XMBk97cXnutpHLnCuTmYL3r4nXtfjdcNQymrQdWFnJltFX22w
-        1rxlNd1a3xYGXV7fprhBZ0hCthnq6gS1XtF7t7exncwFelj9Vi5wyrTJUlkN/NZko/S9F4FX/gZZ
-        2vjNcFJqtx2qe4cqK1Ne4DS20UobUa3uGRpL3MT97az9GjvZ0/eCge3jjHaABcNkhUW68Ys9bhtI
-        8P3sRg+rA9K188UGROauGe0E2wt8F20vcrkpanUku8Y2Az1jV9omjcK+tdcjF7TJCCbXniwzLHCP
-        rb3az8A3cRjOWis2IG36ZYceYxGM7fsVbMS5x0Ie2M9G7sHot4ZabbNu0OHmZtuW0WK2jW1GniSt
-        TTBsCbc3tjGEZr8iBtuAACvBgKxp3ju/uqmtx3b1hOQMq7Pr9TPW4Nigj3AzZIk2A1t07Q2I8OU2
-        +tgyqNm+3VzYYy3G6GnsVZAp2l4mI1VMVNwwYBU5GUtjW2zn842okZqtAuitJkBKtXlTrzeL8Gxp
-        Q9aNHtrVWXsjykg5sznm3qF6/SisULNs3M3+yjbgavW7F28/a7M1k1zJRGZis/GNVPjONhl7x9pj
-        DsUGsFXZ/jatHnbXZMFQAr6p9jaWaraNHcZvJJFbnhlKcm+3rK7sO7sno6oyrF+97xbW7W0s0m3y
-        d5K69rch3+jjlZFhPXR7cZnGppB9ec9QVhfn622jzP3tuHoXX/OWbPDWmwjGbMXG5mTwYsC8dz6b
-        nATfFduWxGbp14ohIEwz5G6M002CkGPbZvQ0GaJ8fZtr2YI/h1bi/bZm2gm8afqNmTbVqGTYi3vL
-        9uJEs3zPS6thj726610zzHJv7OjXgNUve38bobZtAFT9JhjIxnKLtpT3ZOzHttcGC8ZkX+n3AJgF
-        NsPAKva84KZ5K+xxkzKoyyTXZm7CO+JNMCBkA3J3ml4LMh3AzkztFgo53iLIuJud5OzFfRZDHxvG
-        7sngETyVWrkFaW+bdjJb1Rpxtfmkyd5u3TKNY2eMJiepQm1sulVoW12wL5pkc9wNTm2Gvj7vvei7
-        W+XCQ+imDoBz2yF2Sr8mw5vyFvxUloa+VsyUAH5vnJVigonSaE8GfhvX22LL94Iot23suN8GQtzU
-        x+OovNfGwLnNmyTEG/S5DQygpDYjDZDyfmT8lnFhuoUCPN28tX9opmNXY8ELBu6KWUGhhWx7kdqt
-        /WHt3cxwq1uYxFtcJdbPvt6WejFaT2wnvreFvSGNdsrVOnsRbfB66Kb1p4RhA4eNs3RTH3wcWzzt
-        N7Mfhu08SzLU2xR+apGtIDlg8+4ybzd9rg5gwzYAO2Gk/LRpczWzLtPIucXVbQhAt9z7NlowDYkl
-        mynBrqd751nA6Hocs5qVScnUbnCMYKDmuxm98CHs21JvSwzUbmZ+zlt6guJuEdTH1U90adNoBn1j
-        E9D9OPI0PoYcNOE4jE1Z4dxgwB6bwoaIKk9SLqZ8GDD/hMzsXyzYgAQ/GX6xuGjbkvZu0tvaC+rQ
-        Iu1eUNvqFo+xm73eTBrhFb3bZnWzPTO0m6kDdgi+FWu4hQ28hw0ZlYBJ2nEbnKsb+35bv1mPDRv3
-        I6xb44vCyNp7h2yyerUNv2RJvo0GXsbueUMz6woCPt5aZN5qka1b92MKTx0bjSZbvW0u9gc2AR2K
-        CfNyGyNsQGYylSljZuyN+LSNynySxm3mr+jkvbZkcp0daM1O3ehdZl01WwM6tm4iyCw2uWeIvdz2
-        zjAzn9LGFoTdNl0IUXwrwGmiGK6+yfVeYzWdVdONqGg4qxAqZv9CcplyZ5f3G+vbsyHO5r34edsl
-        gMZsRJLArfXSsBfnYHtM/jeNXvo9oBQzQ7GgLREhRbOZzRAgBjrLjJrh0m6jrA4zLVcr6tuNMi0C
-        +jUlAd9h3sYTL+yuxzhugxPC1eaFwWMWHgTezf4h2IpBnEYwodysB+vqpigwhu0Fi3/ueXu93bMQ
-        bjuVnWQ29c0UbxN79Ptn0+QZ1K3JHd57GUUFs/h5lrNhqOx8u+eFGxFvA3kk2/nYxu0+NGOcZfts
-        GIrpwtWg1fCQbgMZpGquJ1sQb1TPWcpeRcS2bbUIc9z8gDTj9jcT5MDGDoTvMDqDC2M2YgAj7xVj
-        s8zQgqmXbxtx3PYZO4DvAcnUFx7rfUBRbsHEds4mFJj8fG+LScSyLIjrsZj7AJqMt+pIxagPou9p
-        V09Tt2N3pV4EY+4Dfcgbhjn2DAxTvs3FdFPJSKY6Ms9L7xXPW8qBIsxIn/kp+8xwgcEwbAAfn6Li
-        dqPGTXIwYcxGpPlhe9z3SQ2F+W1SUTLdJw3JsM406lvEx5tb5v04rh7v6xFGYroXf1vbs93bAt6z
-        b0Go14uhLYzn2cTGmAFe7G0TXELlYsjnyRO70hsZFTtN4qmvifiR7/Oz3Ixgejf3F8ZXeLqIsdhx
-        U87RMAkuMo5teW9AKsWYoZTbYy1bqFyiIhtFcSduB7ps3mS8X7ll9W1VwKA0wUS9u7cFBsi0w84Z
-        bze1lK3cGe5gA2B2bIMIzHIrYWYjXt/y7m0TDMjQaJ3tvc1GLLeEgU07jCEbuPB2KrqZoTyL23hg
-        ixoj+xJvO4q58UYP0SzSWEzNrFWYDQ5JYOzUTIjxeH+awYndMkvsdsExbdmPeJfpQjbAuyVMrJvO
-        Cjtn2zEsRMF+MewwM1F409oMdPOlC1Xz/pmd3qzDIlNJgMbMUMzfbS9gEzyt7Rpvu69c8vfLz978
-        8dtv/rjyAbvUQVzFZLWG68tO1GdcHS2tszZy9FGNV6qYDmDVMc02YqpvOesaH52SWVtbK8wmLW+2
-        UgN9QP95b0E3Qbo3MyRUM93aixQutp/0LatbPhtQd4UL4GgyBesySKBqHOkoDJs0gDSuBh0uqam2
-        s5fs0bqNYEoT6JVidKQAHYH/hPPoBKyvXXmIRzXes131EWXNXkPkIVcZuI+rNS8rTWnN4Mm6SCuZ
-        zUdCrrTQo14vC9D6YrGkXK0OXVe8Pd58ZjxGzYyjbntRu7ie32im5WpRfXS+1lZaqx31DEKdR2x1
-        4K2gyxHLLwpcMy3iKKGczlbSIStvzaO0NzOUJduRp+EH7cQrOy36phwrb84nkzIUT5umM9Vc4ufD
-        1ds8Hf2iNUqb8Zr+zy1rXC4Tx7Rf9ctku3SUSS7j+CIfrcuvykf30l42oJZq5fy5T2XrR84GQ4t8
-        5eIXzaeL9kFkE2rNUI5nNahYJL5p5fcdDejLkdGXtVzh2a26xJ1YqPVco4R3lHSkqaSYfM3McJSg
-        hJl8pF2cDahblQKSUcLjYOjEA1WnKFyNRDVHLwjAcx55hUPS5tLZbJA5ftLrVDsus0FXlPSUqlU8
-        51HUeCW++ewkRqxKlcqgic70UI8Sx+NqTr76ukph23QkB43i8+by2ZCXWXpae7eOMzeqae5TPUpJ
-        vuhAzRrlMmU8K0MXDbgqZfgsmBqPHBNG3Lq2z/nogl6bUn7t4/GiW6kjKcYahqtbtU/l03RYpvbJ
-        prRVdsEX85zSzXqWo+TmKEcizNGFurIYq6v9WbTV8vR9U8ORD8e0Hc03S6o02Y9LC1Bz510K3NmB
-        moEhPvlMqtpcqaZCw+HI8GOInEsNPerWk6q0CflRLzu/qIZ9lAZns/GmtVKTNAPf0ooZS1J4+UUL
-        6nrktZczXY4/0fTB0Y/Kxv1oPsz2vD4d8EULavCplv8uGmW3Ugol7ZNiRHIq61mCPPtEhJJjloLw
-        U/t5rdQz7W9M9SxSJkjqFTsNyt/Tio9ZSdEi79KhvFa/bC2fXWW388ry8InLrHIqYqn3Y04Gjvv+
-        5hrbc3VvPhpfe6WVugb38sjT11KumlJ7NqMe+ajSwXa3knneVVpchdNcJuDKJvJLjkcW7pXl6NRG
-        l0yJSwe4Usgz6oKnRtYvFtOe7uAgL0bZHaS5jGph+IOgGc0bRZgdHFFZ/FsTqF8I4aN6K7+Q5Hr+
-        ROcY/czKnke24DwZsWuKP3WBCpYZRBdM31cXQn4edY9T1qrB5SgAsDrVSc5fPkzJVRvZb0QvR1Va
-        ZgXqHF0sjq7xnKt9szZ8HuVoc80QU4+XPqXuKwYc28OEQ8dgPWkvDXbLkzxLFoFz2ou11yRRsGkZ
-        WV6+irHZ5xIm4yjaudpnu0LT5ezvPbTJwTjaFq48wKdWZz0ssWbYAUzMzzE1oWal+clmMP5Xyw7n
-        6AschytjcwV9Sorh0TflFzpSH8WAWM5I6waHo1YnfTFJvgrlsN9WHRfJAUxHa19a/T5CNGjR28Ke
-        Z57aGL0sKVvzSGhYJYgEqOl7MwZaVpJidVT+Y46fT/kr3lI5OxmvDjcu4JUup/Qypv/gw6VXEXyX
-        QZh8a9BVMcSD0o9+jbEfZQh5oKElbtlzMfgRR2em1U5aE/7a2Ue4SJ3k5DtcM6XK1cgtshq2PNDW
-        1S1rQpYUNWSn6/Uv03jd+9KZoXjUSmSSo2QYxsPEXimHWkq517OB9fGT0J2Ju4hCqh3X5mkoHlVY
-        r4Ldzx83yRBYrb4kcZWstqlHiCNpO/IYpHjzPKbtyglsRR6F1CIzmwCn5pCtQjjS7Fs77SZpBMui
-        AX6LVxEWV1M1ejVes3aszkeyA/8sGXGrRKt+obb66t8s7XLjUX70aDk9jqKLR5eNVUXZ1y8OWmZ/
-        tcDWBtOSPtX0eHDl+LnIfZZMOFMApXRu2dWRX3SbzkfeK53QevW99aH3q3GxJgAO5e8yfQ101rHx
-        6CvjKMvN4UcB4SP/iO6FTw+oh41Raz76SjLhy5el5Ts9jq9G0leDaVl047GWQ1c7az+3duQyNOnL
-        V1fJBFea9qhES0PR4JMOy8N3haUt6rMY2CJIG3FrVufokixIbvdlc1k0zSXDtebpaRx9klM9inzn
-        6CsGs+qK1udO48xR9YZ0ZfcpL6mYiFiv/ERN6ivqoQPOeORlhqEdn5N0ZG75yB1uZ94g2yxLLnZj
-        vxCfOMjDNJkiHdmurWiCL2fw0uhl22lm7Lq8QK7SLzIdmS5laHp1kYII9BGeSYOgS8lravmoLsAv
-        pA5yP1itsfZRvfpFa0ZfrEej5nT2i86HJO3lyC3u7aho3PJRurSdLzlbTrOCiPTBZpqNTFFVBbGU
-        hiu+XLVcY+2rg6ubf57ZftT9PjOp++TwcbLtKEfT7OPCb2dZPXPZWpPMPDalk2ylcuYaHn2nWzr6
-        VRdN9StHtvOo4ciH1PbT/bCGuYlilazSJn6C1afSb9oc2ddTjUk73vLwUhKbgu8U19idWiCmue31
-        xYwHnc0j/ZEFYp0YODset3z8/EXF4rS7+yZfUm19HV36V5F0rOpLVKyMPc2OG9PjZErHt1U+VhsO
-        D3901UI7mx7P5HtQH+0WG+/qPDSjngmC/fyB4igf2cWsNSoezL5h3P22fWpimRfyjrbTRQsR0Gf0
-        NYKzT+GfviLRSr+UxMJwlESeSTu1vew7zRatR65jlJrE7ciF5FVjE4yxPZ2vGSwqlBEVIkev9D8n
-        uBob1ERBOZNSHQH1ojmyLUnNYpYZ95WuQfA+BVSl1CpirLl+TQujr6RR6Xq+EhQlI7FnzWvt7UxZ
-        XLWRWTDkCQndzSLJgclL7C9//vKzN2+//p9WIPlv/sNrteTXasmv1ZJfqyVftPRaLfm1WvJrteTX
-        askb/Ndqya/Vkl+rJb9WS36tlvxaLfm1WvJrteTXasmv1ZJfqyW/Vkt+rZb8Wi35tVrya7Xk12rJ
-        r9WSX6sl7xe+Vkt+rZb8Wi35tVrya7XkJ7r/P62W/POXPzNm4t2HD+8/vPnVDz9+993PP/8fEbz5
-        fpXXAAA=
+        H4sIAAAAAAAAAJV9Wc8lx5HdXzH6wU/0de6L3ozRYMaALQgeeYNAG22yRdFDsuVmc2Zogf/dcaIy
+        quLEJ0CwBLDruzdvVi6xZeaJk39+99Uf33/6/O5Xf3736cOPP30nT7//87vvP3x+j4+++unTpw8/
+        fPXzu1+9+8//8Ot3X7z78efv/9fH7+TP//F3//Dbv5EPPvyL/P6Hbz785v33H+Tjf/jNb+XDP/z0
+        3Xd/+5e++PaHHz9/+un7Dz98/t3Pf8LH//43v/7b/4ZffPvpx8+/+/T+6w+/fv9Zvvg3uZbeV00p
+        fSEN++an795/+o/vP/3jh8+/+xb15dlqryst+fqP73/87acPv/344+erhNQgjf/D++9+/PDFu2++
+        //zxD3/48cNn1NkaqvssNfzfjz/g9X/769+5PvzufHGa/O++//Dp26/e/9vffPjn//nfP376x3eh
+        Jb+Vb6VcH7W+0kQf/vD559/988f/+uHDP/79t9/88d2vRm7z1Sp/9R8+/vO7X7Xd66uPUOOv3/98
+        /bCPnl59vv1af9xlZF69hG//y8fvfkK7y2xz9aEj993HH76xCfjXv/1XPSXM4R8/fvr85lMVAxnH
+        f/r2408//s13H3+Ur+uq+9W/ePcn9PTvv/1BBlHeegmFzta3P3zzWxmkj19DWP706QP+eTu8P3x9
+        Jiy3glb9+FklDh+1fc3Jm2n65e7dX6mzzhHqtNf8pTr/JFLyVyrsJcUKzzveVig1fi3S9nef3v+A
+        pn77GZqSv4akQKDkD3n8p/ffffv1f8LfP4pyXV93/Cd//1H+W/W/Q/+bf5b/FPyn4z854b8/f0bh
+        79//y7svf7mkV9r2/Z+krjxmmX2gt3hcrYzzuMtO12NNubfzKKJxCtQ6shVobVqBXkWnrkep9dRb
+        9+jn05Z6OZ+2XNeprJXST2WtrWYF+kxWYMjzecSkn8dV9qm3p2Xt7Xlae3sZ2QpUKX0epYJTbx/b
+        2tvnsvb2NYYVEDU79Y5U96l3yHtPgVGXNX20ma1AR3XX42jWobGXtXemaaM+87BRn6VZL9AjK9C3
+        tXeOZaMuzzbqoq3Wi5WztXflbe1dZdkErDptAlbr1os1szVySUH7dC0b9bWnjfpO3Xqxa7b2yqts
+        1HfbNupbhuHUu2UgTr17l9Ne+W8+oy6P+4z6SnmdXsicjNOLJaKzrMDI3QrMlK2A9OPUK8Nw2rty
+        yds+remMujzuM+pLbOzpxcqzLiuwSrMCO2crsPcZdSm3rBelNmtvacXaW3ruVmCkM+ryuKwXUtLa
+        W1M9E7BqLmcCVi3pTIA8busQLIwVGNWaLvParYB03+oViTv1ttyt6a00a3qr1SagtWwT0HqyDjUR
+        VCsg/7cCu9oE9FRsAnpO1qHeurW392oTIKbGJqDPbL3oe1p7R+rWXvF9NgGjVJuAUbP1QmyCtVf0
+        1dorWmETgKGyenexXswyrJFir2zUxfDYqIvZsFEX1bL2TvzwPO5uo75Ss1EXkbJeiNez9kqXbail
+        wTbU8mZr+trbGrlF5U+BrWNxPUoccyoTEbCh3sPUVB5NTUVLTU1l3k1N5Q3t9GJLA0575dHUdKdq
+        arpTMzUVPe+nF9IwU1N5NDXdaZuaSndNTUVX+unQzs3UdMtDtgLd1HSr7T+PYmBPvSWZxu6STWPl
+        0TRW5tI0VizJsA6JaFnTyzSNlUfT2F2Waax4t2kdqsU0dtdqGgtlK1agmcaK0E/rkNgPa6/8+kyA
+        PJqa7pan9aI1U9PduqmpTIqpqTyamsIkWC96MjXdPZua7l5MTeGbbALEA1gv+jA1FfNraipCZmoK
+        6bUJ6CIbp95RTGO3BKTW9NFMY8WJm8bK47YOifpa09HRU2Am01jRbdPYPUuyDolLt6aLQ7amizu1
+        CRBnaBMgjbUOieW3pq9syitjZ8orEmnKu8XiWYfEKljTRb2t6WuZ8opjNuWVjmXrkEiM9WJXc7cy
+        YuZuRXWbTYuMn02LVGy9EHdx9QKNOu5WHnO7pkUexbS18yjO3wr0Oa2AmDYrsOo4leW0+/lUhOhq
+        ujyWsayAmLZTmdjRfCrTF9rjGlZAzJEVEIk49RYxbafeUpO1t4hpswJtTisgMnfqLWLlTr0FFsIe
+        tzW9plVOgQojch7Fyp1660jW3grDfB7FtJ3KEDeeyuSt1khxvDbUTezZeYVIpDW9SXhlBWRerYAY
+        TSsg0nPeJn2wpveWrWViiG2oxcbZUPcxbaj7rtZINPEUkEjZhnrkbUM9yrShHr1ae8co1t4hmmMF
+        5rahFo9hvZCgzdorUmbtnTKqVkCkc9jjsqGes1nTJRy0pk/Y2utRKrJRX2lbhyRUsPYuMWL26cg2
+        6mts68Xa3dorHsXauxF/nceSbdQ3Yp/z2Ie1VwyPtXfDTZ9HMWJW7z4B8swpHx8rj+X4WHmsx8fK
+        Yytn1LPM7OmFxCrHx8rjOj5WHvfxsXAh5fQiy/9OLySyPD4W03N8rDz242PlcdTTi5z3tEaKtzhD
+        LQHpcazyWOoZ6lxqsV6Us3GBxzGsvbJS61ZAZMDq3cV6ISbM2ouV2ikgw5CsgKzUTr1YqZ1669zW
+        3rqOY5XHfRwrFjX9jHrGou3UK+JgTZdFmzUdizYrMLpNABZtp14ZZ2u6LHGs6Vi0WQFZtJ16xSFZ
+        h/pI1vQ+tjVdzKRNABZtVu/u1qFRsjUdi7ZTQMTF5gKLtlMvFm2nXoRE9uleNgGiJDYBqO5UJgNt
+        7ZU+WHuxaLMCWK+cR1m0nXqxsjkFJFy39mKBYQVk0XbqleDeeoEA2ArMbO2VKNJGXcyZjboER9Ze
+        RDmngPTGRl1WajbqEh9YL8RxWnvFA572yo+PN5XHfKJieWzHhcpjPy5UHsdxoRMLmDPU8nii4lmg
+        hqeA6NNpb4E2WIFqaiqPJ0CWx2FqKubD1FQsgqmphIimpujt6YX03NRUXmBqWmQNVKxAP+tYeRzJ
+        OiR6ZU0v2zRWWmgaK57bNFZ0N1uH5A3W9NpNYyVMNY0VjTeNlZ9n61BLprFF1mHWdFmp2QTISs0m
+        QBy6dagN01gpaRpb2jKNLbJSs7mQMbcO9WpqKuGoqSlcsE2AWGLrhXg6a6+s1Ky90kSbAOxSnrfJ
+        Ss16IQbc2isrNWuvrNRsAnR/5jyuar1QI38es6lpwR9WoJqaio1rNgFzmsbKo2msyIVprDhb09gi
+        izbrkNhZa7o0wZou61ybAFm/2QTI+s06JOsza7qsrqzp4pFsAnY2jRX73K1DIkXWdFm/WdP3MOWV
+        VYkpL3aYToeqxHWn6VgEnKbLoymviKQpbxVtOx2Snpm7lZDL3K3olblbeTz7URIy2H6UPFZztxKZ
+        mrut2faj8Hj2oxBpnABZHvcJhWeVwOf0ohbbj8Lj2Y+SR9uPksduobBoo4XC4r2y9UIG2HohX1t7
+        xVdae+W5WAFZfiV7tAC51mmhsARnFgrLCqecuZBf5TMXFV+felu1UFjcpoXCVWJ/mwtZv9lctGkB
+        srzXQmFZelkoXDssz3msFhWLebD4t/Zh8a/Y7GJD3cWenRpGtvi3Ikg6BWRtYEMtyzNrL7YE7dNl
+        8W/FKvIUQDh9KpMIwto7mwW9MmTdxneOZuM7Z7H2ikJbI1ey+FfEcNj4yprMxndVi4rr6hb/SsRr
+        8a9EHcPGV5ZONr6yJrNe7Gzxr0ybxb9112nju1s3Ad/domJZxFrQW/c+u8Jo1NkVlsdsoXBLzYJe
+        ebSgt2F1YQXG2RWWx3l2hcUJJYt/5dHi3yZBR7cC5ewKY8PbomKx8OZNmy4Yz6NtN8mjbTfJo203
+        YZ/cHCsi2jPqrdh204S7sF4U23mSx2WOtWFNZgVs5wnB2bJeVNt5wj67OVY7K/sSJ3Bff/vV+88f
+        P/2IY5D/89NHnLb9/s/vvsPB0u9FLtqrysvmkij2C/i3F5ay0od6fZDKqyGukA7qn/uFo6YOwdAP
+        dqLv53xB5sQ9DPxcZv+Febz/rpN/v9t8jXH/XmKZFyQDW4GnQBkvjKeEyqcOETmqUyKo18IaFJHd
+        VcvMryF1iSk//ZLn1/TtavuVXDtgUnzDRabWC9sBPWvkpiXktSIlTRRJK4X9fElUrQuQ60fSu0w/
+        kgD8tVT3rp9IBPKSnomvsDq2fOAKSIj9wibw3XSRzexGSN60+c/kOyb1Ffp695euziXK7FpA1lmv
+        PSHCbVxFZGiaekVsi+snMicyQE83pI/9ldfTUxnh8fK/kdXHDiVafenK9EzArDx68otFDRHZkDnh
+        IiI94r3EeYuu1rshrnutvcSC+alf6YWI+xEwaRhO8+4RkJEKU4vVxUu8oJM6UZ4gU0s6gCWJtU1W
+        UC9RZDcEEn6+Mjcm5Vfx2rSzDNsiwRRR5XGrw/UQljQOiqhgGJSZeAbFpuYXTB6OBc/g7s2fiLCW
+        F0lG6vJmmRCxKCbPe7FwLWk+drBMJWYhbVbhlNXIo6xXEdIaCbxfI3kVkFo3qZG01Y+sqIAo5zOM
+        qkXiEvK8daQlViux1q/mKxCzovuOR3BQ46If5EmGTxqeWTHFYmBz9hmu2cliiOMIjYI8FDdasEE4
+        kErYSTNlJylTsyPxrp8msYjixh99ReeXk3Bp+nhJ8O70V6Zt3zYZfo5Nmwyvb5fILEmp/iAMDmTf
+        /QJYBvlHdI2mZYpp4mkp3lK/tT257NA5yKCMyLFVYszCkMrXvqsZlh7Ge5ymyWLs5SZJAlsZLDfx
+        ErSKWRI3U+0v7KmPS5Pkb/m1lxNZGLz80IgTF6l4RqJCKvxkSPT6Wl5MJPp7efPTRHDYa0jbyQTI
+        B0l66TpVRZ2pFxL3vrDnf/VCpsmZWmmC2PyrFgkSioRMp5iMFY5R7g8kPOGWyCckKVIHq6rEgy9s
+        u9p0ielhTRXX5UVPpPfV3Pg2Ge/i51vMFitu2xxgyGqjkadpHbp8z2DvMppepHqZoQIZDm/Euoyd
+        72TvPsKRr+X3z2B2BDBUnWi1m80uboHmStafry4LQ1nRnxJJ3q9dpbAFIAz52w2FiBrJdpM3wYXc
+        VcsCxsVqssaZNNYtKJf0PEwvLL4XNPEB1IQqb1yVBImFGyLl3iCLBjaa4m2DbM/ObxD9JgmTyeRG
+        18w2RGJ7P91p8ph0cbFklmU95+cHIu3NuGgwS6QYXPpepm/RoEuLlx90aY43em1KNEGDKgJUkn8D
+        /KwX8Ry0qiV2NVWsogtyxB97X1bFf/oxL6PzEBaJTFykIgUaVS/raDbvBdPqWlzwwu7egDiX3lDk
+        ldmsdJEQxc9xWZUUTgwV22hZlJP16iIzbsZrDnaq6hw6o4tFhNOkKmK86mPTN0+ILOVfyWuk6ABb
+        RvSAmpBX9jYBrp1sEBzZnL5KUS2KYeAiycmKpcTxTrVGip/vj5OQcIXsYm3BitQuo3QPuZhMsSnP
+        z6H6pHbydjfCu7L7aH0FT7CDprc1Seo3Fh329p5DtNVlCruziY29BCwsmWiE2749Mpn8+8mWsMuE
+        l2fwepeQyMkr6pt+PnsPRgQl1DZ3nvguqkDLwI7lmFf/kZaLF0YL/mvo8tm+nuKrSPQmBuZxJrIu
+        54YOLF39SEx5HZmzKS6YTOzsi5RziiSRbE6JysgeTBkN/32hFaI80WDKb1jyxgr2C7/gRtcUGg0r
+        79sMVKkbhrDyk3GZpCxTvAK/AQLi4zJpHq1EliwEvcjhb28yFoyk15AlVuKZuAV99wqxVghssHKj
+        IHmJkJOQrugZtvgqqsFL0haN9xsDWKb6DmxpwF0ae1NPa2XyySXtwkteUWa231j7kVfWxSA1VaxL
+        og9EYZK8SVzJ86aeMEyP8+wJE2lGSeIc2vuRv1mWpXgm34qj3Sfa73EB1bEg9WLQsbnh9Vd+srzn
+        wor+peUyBWUd6z/vwUS2aV+mY1FV/PeI833bs0y3l5CeJVC545KOdYjzgV2s1WMwu5gML61ABLnJ
+        LeJMHmcjX1YX1klNnQcBlbmp6nmR6GNX2Yu+tHyQjZO+Tx40BPHUV+wpOe8mfV0+5Lj+pg8g6k7C
+        ZOoKD5dIBUmS/OD6l0XiwOS9MA/eDOhJxGR7IRTjwbK7k7M2EjFyhI5TbFovS9vY+3VsBjoFkqfM
+        Q4x9HZLD5tcQIg2LmpjF+viIC4d9jzcXAeB1s4hAdnpRRKi9uexYtT7BgxjrQWF9RwD2iCbiRRrA
+        AqfjpXH5iFl8ObZjfGukN94nyg8S63EZFJKKiPLWkohYDj0U81dJqkUoXdCqjfRBY9fFiB/DWv1q
+        SP/0Nq3XcolYw36Zq1niCBdsdKyBUH+DFfXD1LAB5JsoYQWJpnxQKLDsTdeONvANQQeXzzTwWGu4
+        OFa/d27wqoDqh+/3U4PlkJO7jsWT66r8yncV0Y73or0vXq5JifDGvnmLuw+xpPjpwGatH+6+Gm1L
+        SdBX+IMmU5pcd+VF/HdPFMnIQn2z4EtJ0avnnVjMebmTtRa3FisrKrDPZGd/aqEqQhOZ5c1Ow/Jm
+        oyQf0FpexLnSrg92Wp8liYgim+Qqw0wdk+WCc6RY03qJRXj9rAd1nJ6lhAx8f+lM5TC5gwcL5R6j
+        MmAV7gYi7CX/+PbH1UeJ8nf2a7yOXRqnjGJSnftrYi9IzrED7OWcNmtlFjNFyVJ+kDnFjo52IbMd
+        H9IIkl4Iq7fbQ4b52SjrA+L/SMGY1AwE82TkB7ZV3fe5sF+dxW89yp/TjfDEVgu1beFswH+AtQj+
+        mSQr4kS940SbSdKmbm37ZjSO5USnm1ss9jm7Cz5W2Sw2MlgsCjgKefqxJLAp+u+gVYFU1EgiVsle
+        aOcozuNNMRYuxpHXsT6s4g+PcKbr61o5DJ2OkfcNE+Ecz93wlnBGB4WzG3Jpm3dxMHx+EOVdtNLr
+        UtC3eA+v0Bv7qr7BWCvQ2ztp2+p0tAAcMs8xlifOPm2sdnz/N/a1n9cjbPZmEKeszhFJzbx1ODQi
+        uoVO/uRVMbBEJPsDxzzedssHO1TZaFdK7M+mEQeEihZUI4k7LKcxPtqULzZFdFqCIqAlnpWEcQza
+        1xdzVije3wgKfIGNpY5zJQMRq9fLjR0fP2c4AL1N3sKqvJN6bNb/hSj0Lq/i4wRCHB3FS0uMA4Xk
+        K03+YEqYS0HsSt1bty1/kkDDd3oVkbpij4dfI8mUDu+W5O/mNhIGwmrnlrYovFNxqZenPxdv0wei
+        +ub/luZRFLpLDR/IGLEQzyCTzS+T5Y2b39ja46LlL+cPVSESBI284MAyxzmugZO0x6oMnNSzBC93
+        VCGV8lGCjLjfZOs4l3b+BwJGJmb1FWSgTidCEms5nZ/y6ycUnegdew0+N+tj0MZ812MOiu9kqf0Y
+        cGyoPU4E3p88sYSH7KVG5dC2Yzv0MWBD7LF/maiNDydEGthcz+xPvMS5UDiHTbmnqWMmXpuK9fel
+        G+TW24Ir2fpuzZdfvPvqyo7+PUBSr0zAkiVrAFmiPoe6Ch3wja1r+6hD/pS4gQAtW6PNC6oQ0QyV
+        wAAib+GniIjp9cBMBOTCXjQZdcsA0HsadIPOlLHFRBAQ/aTw6TVGvRBeYKaAB3h7qj74NFQjbbf9
+        iDNkt7MtAspHD9Axd9aJM/Z0nd7TkQZ2qvDP5tOeXCef2VcyaQ3p+9Q8rSA5sEWDY4tzIJ6h8SeZ
+        QRsN5o4RJgBtJI+MWiXgSVDCmxNFdVRGj6xw+pUk+CPkkyIKHEALgYtzYxWxAQGEKvYpAxhGvH2A
+        YEmAEkA1mUAG0sz82l44KlwcQRsUDRNgWsCtePiXDFDxVl7hMUHgpYMEq9CB24yHEUsb8DCToTkN
+        DohVAMvRZ5cVoAjaZc1iC9yhhXz1VnT8sVtOYY8VNdLGehbLEYAwOWghNvPoBAMSTYdr2Nmkw5Xc
+        KdjTvzujaQgbJ1WGjWy8w4mqQmP8AWMSadh8PqabNV7NxbSxHo/Jrcp0RIDB00kQ0WOrA5W9/l0B
+        xUKHpm/HRQIKwrDI9HlDgmrpRA8gGOpT501PYPppyx6bXIxuARaPrAudBmVZjbpTLUwctaAggPPH
+        sPJ3j3gbJ6EF60//fVl8blomH8xin5CwKkWxC76GzUGXfMBxbat1cYmKgwwHf5kuDmmtdHdSi525
+        57sKP+w8QZVFER2m1RX2iivO7h1cAZ6PUDJz+TNTQBap6RGsIIPNWABs+D1tbwFKJBPom4/dATdb
+        2jl/jiYl/JFvm8UhnXCk6lWsU/DesJdGGJYeYBM42eQj0Mpa30W+n/Mu/H5E1Ip3lBIPvq6fTTeE
+        HT7KH3/KKobwU9g/JDxXz/UtXoPxFTJJdDrf8wrTAjhggGh4QWlj0Vn14KNAQIxoaFoNwUKjzSv5
+        OhxvQ6RJMnFkSrAXnJn6V9bBOjDC6TogQb4HtYYCm3bDFfNEs5kmncfzAlkxMDQinY2vbjQ3ArlM
+        DzHB6T/DtjLbQkwBzRHklcCkqkuMOahBHwBaIIWhNQCILhTGVhIf0QP9Qe+GWaOaAXBxnrnoCbc3
+        i2y38TfJKE7YyPAO3TUW47UCUA8rugsn9cxGlVLOrOter6sMiEHG1BVeycsvCGmsf9PAiDBQpIED
+        moRmu9PUhlMjb1EKQlvCUq6ALNDgmMCYmbY8FH1JFhD74ow8CppVc+xbXx6YEqFLsNiEhFKAmf99
+        mwHuxU5UbTKB6jrNfddw0ilWosmCnpELBRTFN6jXIAKy1KWwQla2ZGcTA4tgeMn8oYSHG+rGlbOf
+        vG0i328ekD4C6rg3asDyLmwE9OqIAFDgWwhskhwKoc0A9MLfNBgXTMPpKpAe9MId4S3t8jOzcz/n
+        bNfnWMc55Miq4feDQiDsc/g/E59JSbsXKwEAOG7+56iELAOQ5byWMDcAPrtfIY5yb41SDfiLX+Mq
+        QofAKDUsv1eUG+xPk85jg9HPxfJQCnAHMMBr49DcV7hL4xLAsxCKXIaAZ3eL7pLlwrb2YuBJgLEh
+        XYOMN9bKDjFSGAkJaiIXHwIL4Lb9AYLxx0YpgMelQGeU0J6ES9t6aOXKA2Pj92R1C9MXGGHTVqY4
+        QFSG366QdzFKqOvS6dmowiLEbxqjPto4A+7E1QeoBm3sA6dCm4Kw0bS7lZGWQE0YAd2QewpgmOyx
+        RlkMSMAyuJMTOBk/CcDb0xDhZD8zmGEFeAKOwp4xKY22PUsPyJsCm0TogtT5YBlwCVdDDkc3JTmM
+        nvxVApohbSeSwL7QxmjeO8BnSnW7i4ppIoxSz/5r3dh0YJVM+6ASqLHPlQK8jdB1T82dYYbFd+f9
+        nY4taYKe5EE6VHlRBYIUHo4klobgRYWPUgBdcdv88iOGBi2fzydT41fZCgxhHEjJhH1qg79HhOX3
+        wBQXQlvBAP+SvOtP3ADV4iekwqM54cI2xHNOD+3zZyJVbKCHKCCdxOtvqRxZ94KNJlc9/BVjb1zi
+        Rq+9sQGqnU5FZBE3/JFz5WQ/WZz1AFHRLQCPGJGVhZstRdf70WuTAa29RZuIEk6AsLqis/s2A6Zl
+        08FamzOAOlYJPwjWqNH5tAymny+sR/lYIiTP6O4+HT30CLYAfasDW+CMxk0xMAI1Hl3wWTJ0lpAv
+        iyVQBsWdvWBplK4DFXd+gg1UNy+APnqZ3YxQ7w1HnjRxHKl0LDkZylP4hLO9Ua0IT8KCwB26AMLI
+        oBicdsnvMm+ESkUexYm/yKAousMf3GFbxdvE3sJhPYJkHXkE5/06LPKHRyJ/cYqD0R61cWAxFDJr
+        UyI/Ij/fQ56Zgmm8Hg7sNHkpxmkYnUZ2XaZ6+E3ybkITodyZ02RAIZYpBF7DEBAECOsYf142WA2U
+        kvgWOXTfediRfbJBn8jm86MF+IR3MThdo8PwqdkNrrfAT/gakdDhMStYJQXshx9voNyvfzfrHpyX
+        F2JA12lUx+5vS/iBmjjPcFUi1vYjjQR3kmqRYhYmlHB9Wy0gWVfL4YPhz8EV28FgFmzsejzOJtDe
+        CtmWCrjx4g4wDAkHwAvuaH1hPt1o87axzBUHtcAtUQgwsch2YJIAy0PmNpmezeC3kUIKVseppdOV
+        vbpfQ3fk3ns0z+Swfm1KNu04JaLx3Hky9EhPgDy0wWP7O5D01eMECgdQe3vcwkBadPWoh5CMMpAI
+        TLCI5dOzBtKCfesGjjIKw1fYQ8kr2+OQFDTgPdqDg4EyPGiC6SMrhSqQxVt+f1kBMR6eVIMF3ZoI
+        8yia9JI2pAeoDR6fhhO2x5xipUhKiXQKP8Rhsap4KFIhLNRIROD1vZbufLmCVRhDuiqfh6m6euCV
+        j+1BPuHkQtZq966dzmpxUsDHpGD+9CI2FAHuimcGeI00KCwGFzU5zYEwPjvwDHZOqMObsbo6ASR2
+        I5NRlSbX8Atk6TnBHCPgezArl1j5nYCBcymSBWRPeOwODgwf9wLeX9YQzcIovve5kpGGgdB/EQno
+        vyFFQU+cCY6FQ0vMLu/l9znD+gDz70UProiMpywlGWoS8ZMIINmTbw5pZVHDVY7K57YSk3YOWDCA
+        D/SWiQMkniyMPUSAyZBO/cA75Mkp/2rUqUk7oMF62HOSNuUI0am+319+8e6fzgUDv6+7K4toSpqx
+        C0MijyD8UTKoBNRJ1RsIkqZvKhkqCvSsLF9JczTrKdAulkv9WVUyT3wK8rVTQKZP2cOSIin6KZCy
+        1QD2oHIKVFndX6+o4GQr58Xp4uBB2TTnsE/1a1QGLvSrbFsYLH2UcWjWSDD/Xq8AeUQ5na9dOWG1
+        ORc9obZ3nooV9tBPG1pTcqBrdHaxXkzlttN6mzLp6acNIOnr05JP0wE1qVZDV3o3fcWc094Gjqir
+        6UlJlK7mtG2VlaasnFrZavPMRQKUw1pWzvhWWXz2aTPUzwz1DopDfRy9nwGEhPZTwwDpVj6f7j6v
+        shtE3VcbwAlpsiOjYCPZZaVxxlfmeJxGij3f0+RBac2umW9WICPX1GQn2VzIZ9nmorZbopQN6So7
+        rOlVZmUc0Wggo74e0aEjRqIHp7IKGO8p22e3nwHnt2zMxmhWoBz5Be2WqQhs4XnFYXLS5sxlP1t1
+        JpPfnnq3ybqbXkuuNi1iFqtN7DDxhGgdgQHP45nYAWjUeUVONgFJDIU1spd9z7xSJOrjuIheUYPS
+        NV8/A2fOafpKt0K2bDWAd+9MQJY1+hk+8IANm7dbC2fuzRS9rNOLrkzR16dAIJmpuNsgvajFVFqm
+        xWa+3gO1yrBeyPB2MyCtW71l9ltFsGd4WjZNHsZFl38GykS5gvH2zFC/fpQUGlpNu0GabgUu/u7T
+        efvZ2GOY5SpmMgtuEDiD2laxykAIbY81NSsA/sHzaVFiyquyZEMietPtbW2aVe4ALJ4O7ZRue2ZD
+        Uue4bXUHmfSpDA7BRv0itNRRt7c1TLGNL6TrfJrqPXw4CrRRT9Ne3Lapqdi+empoSs1+vU38+/l0
+        XYTkV72tWnv7LQRrj2Zla7H2SoF9z3w1O7nBFncKlLFsdMRAmGeo0xRnmgWBxo6j6GUjpeD6tPZ2
+        DH9No+X7bcO8k+im+TdkxnWTkmUvnqPai0vf1qGKaPCUvSgzrxp2uyd2zauAkuCfT7OEY1ZAwqIj
+        MGIb223aSj2VgWTx9E0iBbN9bd4FxO9bDUt6ceoVbdq3w163KIt0meU6yo324nqOU0AE2Rp56OO1
+        Q+YDwBs+bqNQ822CTLtBD2kvnrvZ8IHv7lQmK73HqbXbkM5xZKeui4Dv6sV+ZHKO27ds09ids9lJ
+        uFArW24XOpTa/pJJMF6f5vRhwzf3PRfzUNDqOKRp7kDG3GYI1x9clcmb6jH8cJY2fKNZKDFx04wJ
+        QTPDBGt0KhN9W9fb8qh3h2C3rey63waqwuPc5et6+gZA5NFNCOLd9H0CDBmSPkw0RJTPI3B5poXl
+        NgrrumoFr0jDfKyyhV5twKxYFJRGqjYXZdzeX6K9Wxludwuy1KuAOHxT9DKbyXrBHQFnWkD4arLT
+        Lj58Fdrk/dAt64+FEctl3r/c0idrV+s84jeLH5bNPChU+h0KP17kOEgUOLqr4e2RT4hcWTYBMhMm
+        yk9MW7uFdRVBzm2u7kBAfMs9b2sk85BggLTKqsk66JjOqK/dLcqEZRp3c0xgxM1PC3plvWWftn5H
+        YiLtFubXeqynSNxtgua6SILVm2YL6HGBlcVRq27TY7GDZhyXqan46G1tkDk2hy0mqj2i3Mz5IMHl
+        aZnFv2lZpAt/YeMrncs2LeXMJhZ3p0NTvMi4OzSOu5XHPC1eH2aN5BVz2mRNiz2reDdzB6D9vh1r
+        uo2NrB5Oy+AEzNKuO+DUKxbO2+atemBhPY8S3ZpegCL1FuW7sn7dBXDZknoHDThkP/WmYdGVGPh8
+        e5F9u0XwMZ/Hkh4fm00mR79jLnCTmoFOzYx5u4MRGXULJRpSPC3YW/mJjdp+ROMO8xV1fvpWzK6D
+        Vtri1DO8GtZ1izXOzSSXPUvLDFOe7Y53loX5sDbWIZlt84Viim8HuM0Up3PLzjUO3XxWL/dAZRuz
+        LkbF4l+xXObccXXDPepnZYMx23fn9x2XSGssRoQI3F6vLHtxTTbH0H/z6LiU5hRozcJQ6dCxiOO6
+        m+O8bVjTpTlm8JDfbWZwWWip/PL3Msq8iMivOQlZO+w7eMJB7PWY1x1winG1es+NdMfg3eqfkvVY
+        hNMEJrVb9SS6uiVKFMPmQuyvqdPs9/IspTtObd0WVxJy5TvEXvP+2TZ7Ju7W7A7OM02ikkX82KM7
+        beigsz71yjIi3wHyKjbzelvY1ZyzJMPbEPucNjTzhcq6bONQ7gBZRNWWnuAVP0O9d2unF1mm7bhF
+        3LJz3lZ2PuvNInbgjI4Y32VyJksYixGTKPLpsUyWBVoS6tU7Rlx3fAZa/1OgmPuSx35vULTbMIGj
+        3YwCyAruaTGL2DSCuB6bLR9EJvPtOiTuONJ3LgW62rDN3a5DNa8CY8sHrCHvNux1agD8/A4Xyy0l
+        q5jrqNgHv3u8bysnEmFB+q6P7bPARQKGZQXw+JiKexm1bpGTEMZiRIQfNsfz7NTAmN8hFSzTvdNQ
+        bNRBe3Cb+Hxry74f13Vxgz5KkFjuzt/R9h73tKRyh0m4y04fxVuYzjck5xzRkFXsHRNcRuVSyGfn
+        qaRs21ir2W4SdvPNxK9675/VYQIzpy1/wZL9LBFzs+0mXPRlEtUtQMZOzRHw1kwZWrtXrO0YlctU
+        VJMozMS9gG5HN4HjbLetvqOKMsy0VfjdMy3YhrbNzp3vZWprx7kDxmIFcNvbNSSiLLcTRnLn9SnO
+        VI/AiBiarIOz32LEdlsYiWmXKeQo2Vz+GNPCUOzFnXHo4Mw/Q9LyHUf1vG9lyBaR5mZuRnthMfjq
+        y9RpmBHDsc22gBOc5qeyewmO21XOo7zLfGEDkZlZGDFRp95xXe+hAyWm4LxY4jALUXCCPqzptpZu
+        cM3nZ7Z7o5tF5pKkNRaGNlzbZDWM+kTbPd9xX7NwUd5gY7YkfrsKAMBg2024bOzIpLLvn7Jjd1vu
+        9HmmZQCLfPW4S2x1bCqeTiDbCy5SPAN1rwtxfHt+NkAOfnZZi0zWqQzXY5796vQso3DPjLWh2qYO
+        NLbcj/c2Ia4SvXqht6TZVhq4n89IPhKVV713/lN9yh4DoMQ9Z1qee4i//OLdxz99+EEzZnvlvEAw
+        NXN6at2vyUTaIEn3OX85vRZnJK4VaeIrZzhfKX9cZDC0TtNpA9kychD0jZl5rJV1m9I1cfDEiZbg
+        muEEThysO9xvQlqIy3GToQl80DiE5KREPqfVDNtECZJIS2Ncf2Vqiiu1jsivU8zOA1OsBwPjSE9f
+        N4hJGvBWzqEbBBfXN11s21ocVCbEZY+jb85XRTrQA50GGpGnCPg0HtRdggBhpplCfdSYkAtK1EnZ
+        qEje80h/JDESn59ScXNjkObDXOxSy2Au9lzCBQqVzgJx7WNIuF1ImmIFAH8YJ892ZpmtAEE0zoOd
+        nbnlVZpJZjvh0JVwn/4WeQ2vnQRD+kss8i00/i/QyOeQ2QPWPkr5Ag9gv5K2eQpAWcT3KYCrnEjX
+        mStI03B92guY4TnJFnc0uDxRwF19vvn2qWDAa3PaKiiUOa2UT4tVJwi6D5T5ZCvzhjl+c54oku/8
+        9yCST15fFX6lS+p4JcUbtvg6IuX6pdq5eWSo9sMno9bFzO0lcMxnZeHzc8qgFtxezHYJMGzmbt8p
+        kOhCEcJg++zC3Dltjsniixoj9+1O1MEVWIAjUzyE/2lcmZ5hXVw1G0jw93JyamI+T6CQKf8N0F7O
+        +2LGDU2G8uzeLXHe2GbCJdykRUmGMjhMxQ4IoWOR9nQnmkQXchwDj7rEN5yk8pYtPuQRKNO11z38
+        wrsL5FkSb/MO6SJI5qLsrTEDt/ZWWoeeGd6paVyLGYlzzJOqnEHZmRQbeVguHbfFtNXeY95XyHzd
+        ROis+bj4dwUmW9EG7/DwWsrLaRgTyljLfEWBDsETRLQd02cTQ2c0mfPpGSaNh7QTXF7zcf1AKYKc
+        GNsDebMKFuXsJc5jx6z69Nq3adeOmE5vEKBsX4W6Uh51uYbWc+IieiVa/hrYGDTBelCKbSAtBk6Z
+        hA+wO7qqIPAqK3ae0m5x1QMx+K+Q/oi8Xq4DLMJ+9Jun+QbBJCVYQSlZbcGV55JNM5McSLtobmDk
+        mBp+c4uRQ0/phGUFtoiiGU+KzyDygR7oMZAHxGQDTBiptPDz2EHPAhBy45Dz4NnvIxd864E5vYcM
+        UeR/0JghX5hpDzJTfwKLxG2vdEUEUqyIGILR0VcQ4a1HnnRxQwnXAv11NvgRjIL6Dp+RvsK1JDt7
+        5oMRPC8IFYczCYENHhkLJPnbg0dbT5wGKtEZ59gGdmDABZjcoHsWCE2JJdvd2Av0mWPxyQm3nGI7
+        eCxwQ4h+vkYgL1DegLveyZzlb5ngAUH11O8tkJwj98bnjuYwi3+NDF55GvkHjSKE2T0ztDLB08CB
+        Ao7TVIOlnYvNAXD73AVGfmp6rBP8sSMNewr5wmKOSBVmZ0R/Az7fG7wJqm5vcOYskQF/8y/AE+hN
+        +9yBugV7Dq7Vq3NYqZsH3hWs5dUBXz+XW4Cty4dhGwwmXizWDknQwK5SoAYAOyfB9hkza33wgTUv
+        UcFvT9yaUqOEvsJc8IPTQRt4KykvCNR2TIddKYOi4ao8cvBYTnOaLLPCY8m1fQZiVer42UIiY0ib
+        wuKOcltxbZXLndNcWZfVmROjbsGWxPlJjNzHaQux1YM6jFIjYWZ9GizUx70QIF7KBC01JtK2QIMO
+        UuQnkRYoeEp81Qt5fPZjC4kxepWK72QpzN3WscqhRiB9loYBTNrenGv+q8cbR4L40gKBfF+c5Jgz
+        l88hRfDicnIDP5kaU8nxPZW+v8FQE06fzALdcWLi+IC2RpY332aABA9HLR+HDGtiSrBRtjvXXhTg
+        LOzM2VfxuhdNPWeVaKw0Heth5tAPFPGLtSGHOzF6XuEVuHTH50nXypm1mbN0Akl8zSE/rUZOxRp2
+        BTu4nkh+kflHNLZVyYBdtmumzKNKrNZgKaF0fYSMnNiNRECfuL1nSP6dnq2j13irA2I/+rvxVXkd
+        4TKli+CinPQXOOKDH+uN2MI0j5ZSkNrki+k6SIv8n4PJVjSh06XoIQuWBkc/cGOBxYajlhcfFZJm
+        M7VvuJDpYomn3NDqWRiQ8KDFRA3c6CIH0k3uqCFrUxna3NfLs4vDpDzpiFH2RmRC1fW2MzGaQeup
+        4UfnFIzkIkhAzZnlvVJCHObGZx+1KIiozeXrVkoJR6aFNwWBOklME5GIgzHNS1LpgVi4Ui5IDfeQ
+        vGWGV+ZWJ2lvyOHFTeKfHogEBjPdKIeqzxBlYk4t7qwL6P1dxkqKGSrEfSjfT5qegU3wR5IGbqz0
+        P+8p5CJr9uwjvnrL22PRdV/JjyHW7v4Kh01TEK8E1K4/eV9I8PaCPHqnvrRwVcVMIaMo7ZA+m5kd
+        S5nfn8GbkEbK1RnhFpvZQyQ0cecxJS3BsNEI78ViqB9QVmcNo4APOA+UWbQ1lZYKgIyJmvWGOZ6M
+        K0i23ayvPLyFkyo5zTOs2+QDvgtL01y9iK565YBl7scqSiEkXweCaKkskGjXEmZidk/RH0njsRwi
+        oz51C9TX+P9HG68U0D4UUaJpipKRLKs/XKHxerDkKc1ni1m0Pojb2ZOe7EZX4rzli98xfzFx8r9I
+        cwtprW8448NJi1JqU2JhGjvQyIcYB0A9Tr5dnicfGC/Pp/2GMH5SoKsJjj7HctBOpubhOr+gmb4k
+        HjrkbjKRW5iuwbymKlCaB0olJVB3U4R7upxbAmOu50tPFK+BPzcxIX24TmVv+gEOyR0ZeNjd1CRv
+        YgyA/vGlAJEgflTOKMY6tBLHf6YLjq/Zo/mdvFc8cFxHCnRde+bmpIwwhj0k0nYlhh04ivbqsMNO
+        pqZ18yUBuMXSkbnjygKv7ipsxG+PawqpvyHI1wxbn4ONaxpu8UQaLWXBovNe1zVP1hmHrPZNs219
+        YK5jwndNAFdAtxdMosLXywu879cdEE/N73lT9ToNijnmysHw82176p+8bCWmf4C/5YtZSvPhKOjZ
+        /d0yb8niOxvF0ePFLrXwG8GT4wjga4imI188NnDdTsAEp9IT7ewe2EQm37iGK4Zd+LzpwsQvv3j3
+        x2+/+aNiXybdfqxXyPPN7W+xL5F1DXjtiGPJnvPuIhLnAiDXZy5qGOtA594jNgNyx1iGwpeaKnG8
+        P4uKWe0QMcKLYDuDz6fHG4JvHHh5kEyQBkWRULukOUy1i9uYaEcgLw6a9dCbTth1SeCOt/uIp9dh
+        sxjNJNiJHpEHguhAC4t2BuwBv1ZZ6mkv8y1AJnBwYncDyCuHQZnrAgNAxgM6BbchKtW51wa9NIDQ
+        TRfWxV8RD8ldjOpQNlbEBYEPPzNvOhCysR1gQOJPmIdfQTEBa8ObdwqA2YmkMzBvJiC0HLpKZDN0
+        AaS5LOBY+TJ4JVXWrR0AKLiXhLjwkVMbZCdf3OXZLwOUVd1vs4KojWFaWPQQu2q60FQlIFT4eANs
+        fv5rUR/aW8aClREyb6nYS8CHtRU+qAEsdW1m3V17C3nxO3z6c48tmeEoFsRTzmq8hbs0PnkB7IXv
+        r8jxDsjciP1KgTwB8tYC33vlS4ojPqblQzvPt7hnIv9pJUCdSi7+puwULp7Oq0fwXoC8jE7XRmci
+        T2ul5jBU0RTq0SUzuCdq8N6BdX4RqXqJxxvYFaTTVcZ4YEvQi3md/c3JJLOoV3KueiE7QW1ksPn0
+        sq5wBwJYgvVdY4Tr7Eugjl7NHwzVCAEAh3vly99XZM4ezIzdwwXSbzAvwLtSlaBf8lMGHmziYm9r
+        BWADAVWKDxpbrwF31QdLfp/r7fmoEykcxqYLH+OJ3hlHAOJ3mpShly15XMsm/Mxu4aLt1QJNcsC9
+        dFzB7m78bgzu2P6kNgW2dJA6Mxt5YaeJHUAGGmHmHdYqYl5AG+Spyekuu+siApLhFPjfQaDmLg6o
+        fMQJqWLY02KhwnXZgzqYGHUIeBPhNiAGHn50rBWAUt6vvwW99HDrSYtk6k1Rel5BF9NvISE5gKUy
+        XTj+FvQiekrhGcabhBj71wT6gRkhAEQP93PjHgpH9VtzJXDfDihNEJMzogLumaxMImLuErGpRdmT
+        9MoMsnclOC9F6BCYA1hCN9tVOYD9tRZYbZFZmjPUCVpRj6hi5qcLLxKgNt5plcnUj0icdAqmWB6P
+        Ggrwl1XDHU49wMDnDHDyzYiO0nrocg53NFwc+M5tzBIAL4MQMztzhzfzrqqKMYoMAEGnMGl5r9hZ
+        4YNAY7c6F0aYkEb0FlDCgJoEIxzubMcHhLPCT7iONeOdHTtwye+oiJPBUvAFbFgYI4s/XSA2NFzx
+        kJdCt8AqXTzDPVIIapV+ixAjAMH4iZgt3EU/I7QW+9BEGc/3xAAwwhCT1QKwBkgDPy5z023vUiBM
+        D+jonYLNshmIgy1nHzQB++O8F5A8RCM/Anx4Ytx9A7YakxWu6lbAzuMGZ4uIosU4tRUOSpQl/vHq
+        2KCnaAZ7jhR+rs10akoCT5MBdkgS3F0dK6GWt3+ZgD5g3v8CBiZcFYdcA9pbx9qTb4KvvJBQLmya
+        aL3lixjiSwATIOovBDegs8SGXVYvbUpd5wm9d6C71QvqqFHbnwallQIBd7jvFwzwHorQfKQSsRPY
+        K/TnpIrK9+gJrB/8qQtQBf5i6+IPI/U+Kd+UGU6I8gyXD2NDgy+2n2HrDnThjFcp8bb6EZELdLck
+        LmNxf1WPhSqNelNwGkMIhlEZyUJXGQNbo/92B0C97q5n/vpwQzIo8GknPocQWxEzDP6YPUJmwk/S
+        dCGuCoXfoEROjZOhHO5evwBZz48HsQ9iNU4ngbqnfqSHhKMwACr7C/D0bgOqdrImZMXpeVHLOC2R
+        dvLBtF6TRvAiPtsvdPSMK2X8FOsVXe4m9ezduETBhJGpgQoXXxNKRy9m5w84VlfECB3Q53DpeAC5
+        rHDVcsGthx7TskifcfM8AUmwvGZIC5Frj3CPa510ozlySCJBvB9rsLVf/0Z8Sw23ImAR2q+Tdo+p
+        U6gE08Mv1u+2/TkUbjnzw9dWQB+iOClTL4GdGssLD9/oIcbovYaTLNCB+8vo8U4/xhd05TpnoE4P
+        bGu54VJogLfluCWXWTQH2WO9UMede4T75xEoWvsI07H8OTRiUc9xe2V8eOgPc/4jycBRyUPbneno
+        ncB3uNjNydMKyAzoF32ADAJ3YUENROs1pPJ1XPDkBqRO5r4GTX2/2OuZ8r3xCl3aGQ6llAze/10I
+        AzJquFliRFZ5ADsIXzB6JvOndxRTFSUAHfWYieSDkZFvgS7dJ5VdvSQm2cCD3BZfvtHoupyu1xw/
+        oBxGiI0a7p7BB176cBEyqdpY+6JhrzXQy+YAfUXUzieCNVhSIL9prMBZS5zwI2AoERQH/MmMp3ab
+        kTc5XIANQLw3rrN64m/UR7HI3IMBLjtywRcCp8uKy18dsqLarhZgOuHA73BwPxiNQaeUa9TAZd0i
+        E31AuoAomBAyjYngW7gLY/VA+hsALzNEw5hEikr04itfAa7fpUnbevfVDcnIhc/YsXlJtNd62c4D
+        yUgBtYRw2/uLnYOc7UCOj2vhnRmIGAtkgtPP4Y/oTL8cPEHxF27qx7eZ1KviPZCk+wuMFEfC3Olr
+        +zHZjWEmQIYSxGH5rauRRoRZ7OJRL5OBQQNndb41q0f6+Bl/wGNUw90TgBfQCuacMB6Ej0cmtH0N
+        XgC6NL6mBmtGDz+oHka2/X11Ss5PeBDc+UUwKFzT7E3sG6TLqisy4WevJRcNhMe14AiHRkzctou+
+        lSHdTRDyHbwdvcjhneEaOWTRqR54AZqNb1AY/to6JZ/3XhYMf/6CALZSirNiJnhURyizxfcMXfT1
+        hPealYFXc0RCewClB66TelqC5WYj6njOZB84l/MGxWNcFiFpWo3wHcbqqeUg4wdTwbAYbFv6/QHc
+        de7wioNC5eXBOmJqCwFECHf2FuBS2Y8jbuRLiDYnfoIvjJ0zMqeYRD5iXCalzSrKlMCIg+5gmDFb
+        BclfPlZBl3y0gztdCMw/Vo8g30BDPzqlf335y5dfvHv/9f/+6ruPP4Il/s/+DzAPM0FKXQiGiLJC
+        bzohKozt56gi+SrRxfN6zbzCAzYfAYNayqmYMlWEn2JzkxkzkCnCXDSbc0cUIcBHzZo8QpgXqETA
+        1oxwaTmQYc0zayiRC23Fphz2v6CCvM2e+RpJbM9MDwwIu3u6E+WuG8e9yNelrpQ1qCCU68Z1fyyR
+        GaKh1fuDDqg2Y4z2G2jIfDsHMzKzAOfIECGsOIjtRxFOnscEi2xGTU0+I64bkbmHN4GoOiBrcAjB
+        DD50lV7dfAeIMs8wcwtuJeGm6sUV1OUF0gqGtuQdwC850q5g08BThoBInRurPQxIqkTggIpYLQg8
+        ts4zk8aIUiweyskUL4ofCqxE4dAQ4CCXhAjgCu0RZ0oXUI6WN6LjD5xAUMRwDuTnEJIq8ZUbUkUO
+        WphbgAlAoukABdAYRtyE3OLcQ/I7/Bsxs9QaClS+dTnc1qgsQ5tRYzWSMb3F50xuVfapQzp4Ogki
+        emx1oLLXvxQzawWeAufNuNQUaJ4aGZIa8m0xOwEJFzLA8+Yrt3UPkPq4mZggN8qVznzLMyaOQSu8
+        0ad/87xMuie46D2JdCc4n5SBI4DZCyJnwJiBF2GHs7CyQ3p2rXxnnN4rT8e8xaMGij+SRYKaJ0ng
+        IzBs+zEbDRAK/iCkNkL1YNuGEAw4hHaEAXOEpr/l7GCNBYeHRzyEi8L1Wu6n+XuFm993wBxUv6/f
+        mr/K6mLy8GwCya/cGvZU/MyBL4BETalZCJtSA6NAHXSFd4vHrpMcJXbUrp9NQtCUwDawAmEMMkOo
+        QI6cMylMIvZamesFwBGalh3IU/QaKocsGcQ+g8s8vVpi75CGpsUL3Vuig9EatkRUpEkyd8DE1hWg
+        MnWwDnB6s7yQOZ+Q28cFcLzmb0jPYTaTR2HKyAU0yx48Ij0CvjjfTxEz7qgXu6+E3RmcDKZTwOCk
+        1BnNobpE2tIjBqfVoDAl4DsUnFtLAFaC5YnRgBHdUyZ5ZqD9iJhksd1WcKAXSZzOkeHFLh/+7byx
+        o3xY2qLuZgObxc6sa/Kjp7zCYSdRXpXAp3PBRDzasPLA5HBtOjKIlajW35auCe0eHtMCdRkAquzP
+        KmdbalRNqNwRLGDGObL7QYmaVXPsW/cwwBovlYfFrkS7VMLvWyDCaexE1SZ7TdwMseqcQKoQGfdz
+        6Bm50N4CULGuSJk1AgZwk50NV94r0QtzcBEiC3aY7PpmjD/gMYECbDIOrzdqwPIubCSGWY/Ifobz
+        BaI+Se4S9Yataz+4mmxJoJYW1n+AvdALgUUlHpR2+RlgU3w/57zYNpG14+llgBGj3w8KgWRBS38m
+        PtSWdgdeUXDBuPmffAEx6Hlf57XMQZPoV4tYo2aU6smUlPpzivORMUPtXFFu9DpWr/Ph9smGZINH
+        +bF/yEgVYCh8hTvk9eG6EUZfxqSdpnSdxAHTApMXLjQkC4LsOmaJobMfTQLzu5bYKX3iQxluYoVJ
+        fKcq+ComA2E647KAz3GOAKtlggzEa8GxaU0FBsdwHdvSdJqWht+uUDhBYfIUuqJU6V/c/lVSmKRH
+        xuCydgdl6cxoqGgG2h+EjabTEKAyuAnYemeGl3A5OepwDC9iQDynxyQCm1IYXgHCSRoiUKQFqEk4
+        DinJnzQo14unAAFKjfAusEmEPgBPAqFvciaIR0hXLslnDZcUQAEl+etU8wiHwbggnA4OFFDyiPAI
+        B7DYV3dfl8LIKmx4OncBaiM6Ik45BYYh7Km5A8+w+O68v9P1IIb4gegUI9UekFqZgx9lriEOF4Qn
+        nmhneXSlUr6QtAHQ+byv5MaELuFAG2tWTzTx5j73FK5CVfoUZnhhwsLrJ/7a+eInpCZPqdix4nW8
+        GIlBlvLBoNPMMnj/Gcgt5jrCRpOrfjFkV5qfPfKgtwg0oEwZvc7ew3JGeoOEYdhECQfWSnTpcBSV
+        s3WVgYXkr0WbiBJOgLC68voP8I2H14lHpVME8eTMI9FWCT9IkfXFn6QBGOPai/UoocSu+MefUkzO
+        Hek9so/gTliHP1iMNgSTBtkfICgYcxE4v7AIZqhO8+RPWBrhzlHk/j1v7Z3mpUyW2c05VcqsQ2Lf
+        OFJRDArT4ZTCE/FGtRrj5TsWBO5sprQU4H3gyb4Ik8if1EZorhawo6AgpfN3bKsQ6U4EtSBI1pFP
+        1/3YOHiim4cDgbxijzi5uTKXrszqcHouPyI/33eAR/bNrGpDMbge9FJ42+sie6ELlpN3Ey2RlVZm
+        I8/es8NxNYaACHGwjnHERMofS7AYJsJp3sMqyePz45kDGA1kMN7FAJLC0JnKZKDKGeJrbHyUOKvn
+        qFBuGGZtSRdIdabNurd3gHb0QBiBNPY3JfxAgYrRW2zE2n6kV47wmL4jQKUTZ0W81n0BT0IfULZk
+        B1Ej2ZvVGS42iX9S5mkz3HgFNAhujmBETmWETCZmqBnwobOsQJFTOAQAHt/JFoANfgTB3EimZ+/O
+        B/2JD6EUPkMn1p3glgBHBJIX4tDZfKaLUyIaT9wSQNDHzckTSpvhaGIW7WIoGsMHUODUeEzxSEy4
+        qAQqTMjSNt9ZD0JSz9fSA2PMTuQeFFrjJQ53RXokxGoR65Jf9m9ykJlGNB09RYCI218WGaV1iCgz
+        Cz3uRGC4T0uMWamOpebi5nhGOAUA6Vo8xGGx2nfUqT2DiKTAE7jz5QpWmQFexudhBz1m3Yaoub/A
+        D/+0ejv4uc5qcVLAx6QXGuYRsQtr4ornSDU0AsNLIJUYCOM9eAY7J9RhAKxoQupksRs5AGRWDb8o
+        ntFZfsARgjIJHbEi6BbOpUgWLki9A8AUf1Y3cK8KaQjWk0QSI76GjLTmm+BfRAL6L5PJdj1xJqKg
+        ftFkNd7LVzovWh9g/gleiVwtsr4zkTUGnJlp+2YgZkMGGgNcA3nnqCsAqGfngIXo8QZnDUk8GYno
+        RsCoTP3AO+Q5AulXLtyrHWhde9hzkjblSFBTfb+//OXLX4CF+fDp08dP7371w0/ffffLL/8PScve
+        c2jjAAA=
     headers:
       Age:
       - '0'
@@ -338,7 +388,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:22 GMT
+      - Tue, 01 Apr 2025 20:08:01 GMT
       server:
       - ATS
       vary:
@@ -346,9 +396,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '9'
+      - '10'
       y-rid:
-      - 38qrnf1jrapq6
+      - 7h822ktjuoht1
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml
index 0091f666613..d36f1ab7386 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1739915205,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6129.58,"fiftyTwoWeekHigh":6129.63,"fiftyTwoWeekLow":4946.0,"regularMarketDayHigh":6129.63,"regularMarketDayLow":6099.51,"regularMarketVolume":3260380000,"longName":"S&P
-        500","shortName":"S&P 500","chartPreviousClose":6114.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"low":[6099.509765625],"open":[6121.60009765625],"volume":[4684980000],"high":[6129.6298828125],"close":[6129.580078125]}],"adjclose":[{"adjclose":[6129.580078125]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1743537870,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5633.07,"fiftyTwoWeekHigh":6147.43,"fiftyTwoWeekLow":4953.56,"regularMarketDayHigh":5650.57,"regularMarketDayLow":5558.52,"regularMarketVolume":2744631000,"longName":"S&P
+        500","shortName":"S&P 500","chartPreviousClose":5611.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743494400,"end":1743514200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743514200,"end":1743537600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743537600,"end":1743552000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1743537870],"indicators":{"quote":[{"close":[5633.06982421875],"low":[5558.52001953125],"high":[5650.56982421875],"volume":[2744631000],"open":[5597.52978515625]}],"adjclose":[{"adjclose":[5633.06982421875]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1178'
+      - '1186'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:54 GMT
+      - Tue, 01 Apr 2025 20:04:30 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
+      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '22'
+      - '4'
       y-rid:
-      - 79nts01jraphq
+      - 2mjnh69juohmf
     status:
       code: 200
       message: OK
@@ -67,11 +67,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1739915205,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6129.58,"fiftyTwoWeekHigh":6129.63,"fiftyTwoWeekLow":4946.0,"regularMarketDayHigh":6129.63,"regularMarketDayLow":6099.51,"regularMarketVolume":3260380000,"longName":"S&P
-        500","shortName":"S&P 500","chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000],"indicators":{"quote":[{"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875,5471.080078125,5461.83984375,5507.43994140625,5537.91015625,5572.75,5584.240234375,5591.259765625,5635.2099609375,5590.759765625,5638.16015625,5644.08984375,5610.06982421875,5608.56005859375,5543.3701171875,5544.5400390625,5565.2998046875,5505.83984375,5428.7001953125,5433.669921875,5476.5498046875,5478.72998046875,5505.58984375,5537.83984375,5376.6298828125,5151.14013671875,5206.419921875,5293.1298828125,5252.56982421875,5314.66015625,5351.8798828125,5376.97998046875,5442.35986328125,5501.1298828125,5530.5,5557.22998046875,5602.8798828125,5603.08984375,5637.77001953125,5602.490234375,5639.66015625,5602.89013671875,5624.509765625,5607.2998046875,5612.740234375,5623.89013671875,5506.68017578125,5520.080078125,5507.330078125,5442.06982421875,5490.509765625,5496.419921875,5557.47998046875,5603.33984375,5615.2099609375,5655.509765625,5641.68017578125,5702.6298828125,5709.64013671875,5711.89990234375,5727.66015625,5733.64990234375,5762.22021484375,5755.35986328125,5726.52001953125,5757.72998046875,5698.14013671875,5698.18994140625,5737.47998046875,5737.7998046875,5719.14013671875,5751.7998046875,5778.35986328125,5775.08984375,5829.81005859375,5866.740234375,5816.580078125,5875.6201171875,5859.43017578125,5857.81982421875,5832.7001953125,5834.5,5817.7998046875,5826.75,5833.93017578125,5819.68017578125,5832.64990234375,5775.33984375,5723.22021484375,5725.14990234375,5722.43017578125,5864.89013671875,5947.2099609375,5976.759765625,6008.85986328125,6003.60009765625,5985.75,5989.68017578125,5912.7900390625,5874.169921875,5870.0498046875,5914.33984375,5940.580078125,5944.35986328125,5992.27978515625,6000.02978515625,6014.10986328125,6003.97998046875,6040.10986328125,6042.97021484375,6069.39013671875,6089.02978515625,6081.3798828125,6083.009765625,6057.58984375,6060.14990234375,6074.2900390625,6068.169921875,6063.7900390625,6052.5498046875,6047.64990234375,5912.7099609375,5842.0,5940.25,5984.6298828125,6024.97021484375,6006.169921875,5920.669921875,5919.740234375,5903.259765625,5891.06982421875,5982.81005859375,5993.259765625,5910.66015625,5890.35009765625,5782.02001953125,5859.27001953125,5905.2099609375,5963.60986328125,5995.39990234375,6014.1201171875,6081.39013671875,6076.31982421875,6121.43017578125,5969.0400390625,6026.97021484375,6057.7001953125,6050.75,6096.7900390625,5969.64990234375,5998.14013671875,6020.4501953125,6072.22021484375,6083.1298828125,6046.39990234375,6049.31982421875,6025.080078125,6060.58984375,6115.52001953125,6121.60009765625],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875,5446.52978515625,5458.43017578125,5507.419921875,5531.6298828125,5562.509765625,5574.56982421875,5586.43994140625,5576.52978515625,5590.43994140625,5614.75,5639.02001953125,5584.81005859375,5522.81005859375,5497.0400390625,5529.0400390625,5550.89990234375,5419.97998046875,5390.9501953125,5430.7001953125,5444.43994140625,5401.7001953125,5493.75,5410.419921875,5302.02978515625,5119.259765625,5193.56005859375,5195.5400390625,5233.85009765625,5300.83984375,5324.3701171875,5376.97998046875,5415.91015625,5501.1298828125,5525.169921875,5550.740234375,5585.5,5591.56982421875,5560.9501953125,5585.16015625,5602.33984375,5593.47998046875,5560.9501953125,5583.7099609375,5581.7900390625,5504.330078125,5503.66015625,5480.5400390625,5402.6201171875,5434.490234375,5441.72021484375,5406.9599609375,5535.5,5601.64990234375,5604.52978515625,5614.0498046875,5615.080078125,5686.419921875,5674.490234375,5704.22021484375,5698.990234375,5712.06005859375,5721.009765625,5727.33984375,5703.52978515625,5681.27978515625,5674.0,5677.3701171875,5702.830078125,5686.85009765625,5714.56005859375,5745.02001953125,5764.759765625,5775.08984375,5829.56982421875,5804.47998046875,5808.33984375,5840.25,5846.10986328125,5824.7900390625,5821.169921875,5762.41015625,5784.919921875,5799.97998046875,5823.080078125,5802.169921875,5811.27978515625,5702.85986328125,5723.22021484375,5696.509765625,5722.10009765625,5864.89013671875,5947.2099609375,5976.759765625,5986.68994140625,5960.080078125,5965.91015625,5942.27978515625,5853.009765625,5865.9501953125,5855.2900390625,5860.56005859375,5887.259765625,5944.35986328125,5963.91015625,5992.27001953125,5984.8701171875,6003.97998046875,6035.330078125,6033.39013671875,6061.06005859375,6072.89990234375,6079.97998046875,6048.6298828125,6029.89013671875,6060.14990234375,6051.25,6035.77001953125,6059.14013671875,6035.18994140625,5867.7900390625,5866.06982421875,5832.2998046875,5902.56982421875,5981.43994140625,6007.3701171875,5932.9501953125,5869.16015625,5868.85986328125,5829.52978515625,5888.66015625,5960.009765625,5890.68017578125,5874.77978515625,5807.77978515625,5773.31005859375,5805.419921875,5905.2099609375,5930.72021484375,5978.43994140625,6006.8798828125,6076.1298828125,6074.669921875,6088.740234375,5962.919921875,5994.6298828125,6012.9599609375,6027.4599609375,6030.93017578125,5923.93017578125,5990.8701171875,6007.06005859375,6046.830078125,6019.9599609375,6044.83984375,6042.33984375,6003.0,6050.9501953125,6107.6201171875,6099.509765625],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875,5479.5498046875,5509.68994140625,5539.27001953125,5570.330078125,5583.10986328125,5590.75,5635.39013671875,5642.4501953125,5655.56005859375,5666.93994140625,5669.669921875,5622.490234375,5614.0498046875,5557.5,5570.35986328125,5585.33984375,5508.0400390625,5491.58984375,5488.31982421875,5487.740234375,5489.4599609375,5551.509765625,5566.16015625,5383.89013671875,5250.89013671875,5312.33984375,5330.64013671875,5328.02978515625,5358.669921875,5371.2001953125,5436.5,5463.22021484375,5546.22998046875,5561.97998046875,5608.2998046875,5620.509765625,5632.68017578125,5643.22021484375,5641.81982421875,5651.6201171875,5631.18017578125,5627.02978515625,5646.9501953125,5651.3701171875,5623.89013671875,5552.990234375,5546.2998046875,5522.47021484375,5484.2001953125,5497.91015625,5560.41015625,5600.7099609375,5636.27001953125,5636.0498046875,5670.81005859375,5689.75,5733.56982421875,5715.14013671875,5725.35986328125,5735.31982421875,5741.02978515625,5767.3701171875,5763.77978515625,5765.14013671875,5757.72998046875,5719.6298828125,5718.77978515625,5753.2099609375,5739.33984375,5757.60009765625,5796.7998046875,5795.02978515625,5822.1298828125,5871.41015625,5870.35986328125,5846.52001953125,5878.4599609375,5872.169921875,5866.919921875,5863.0400390625,5834.85009765625,5817.7998046875,5862.81982421875,5842.919921875,5847.18994140625,5850.93994140625,5775.33984375,5772.52001953125,5741.43017578125,5783.43994140625,5936.14013671875,5983.83984375,6012.4501953125,6017.31005859375,6009.919921875,6008.18994140625,5993.8798828125,5915.31982421875,5908.1201171875,5923.509765625,5920.669921875,5963.31982421875,5972.89990234375,6020.75,6025.419921875,6020.16015625,6044.169921875,6053.580078125,6052.06982421875,6089.83984375,6094.5498046875,6099.97021484375,6088.509765625,6065.39990234375,6092.58984375,6079.68017578125,6078.580078125,6085.18994140625,6057.68017578125,6070.669921875,5935.52001953125,5982.06005859375,5978.25,6040.10009765625,6049.75,6006.169921875,5940.7900390625,5929.740234375,5935.08984375,5949.33984375,6021.0400390625,6000.68017578125,5927.89013671875,5890.35009765625,5838.60986328125,5871.919921875,5960.60986328125,5964.68994140625,6014.9599609375,6051.509765625,6100.81005859375,6118.72998046875,6128.18017578125,6017.169921875,6074.5400390625,6062.830078125,6086.64013671875,6120.91015625,6022.1298828125,6042.47998046875,6062.85986328125,6084.02978515625,6101.27978515625,6073.3798828125,6076.27978515625,6063.0,6116.91015625,6127.47021484375,6129.6298828125],"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000,3488760000,3329950000,2179470000,3253080000,3185670000,3232920000,3336100000,4020950000,3700280000,3620470000,4041760000,4246450000,4007510000,3760570000,3375180000,3500210000,3945550000,4592120000,3638770000,3379970000,3777740000,4546910000,4703620000,5156450000,5333250000,4690190000,4558260000,4016830000,3516400000,3360160000,3648980000,3380050000,3723310000,3357690000,3222050000,2994420000,3119670000,2981530000,3291940000,2938570000,2798990000,3053450000,3065640000,4185850000,3866350000,3478140000,3521650000,3822800000,3825940000,3848180000,3839450000,3655070000,3500790000,3437070000,3443600000,3691390000,4024530000,7867260000,3529550000,3872710000,3624910000,4391180000,3898530000,4425730000,4025180000,3829050000,3597450000,3479400000,3637790000,3393400000,3650340000,3208790000,3208720000,3005250000,3882120000,3467230000,3480010000,3374490000,3407010000,3342080000,3532650000,3543030000,3501280000,3691280000,3879100000,3851120000,4425660000,3796450000,3602060000,3768310000,6329530000,4925740000,4666740000,4333000000,4243400000,4220180000,4184570000,4590960000,3983860000,4036940000,3772620000,4230120000,4141420000,5633150000,3835170000,3363340000,2444420000,4412470000,4095000000,4003390000,4212020000,3924830000,4556460000,4048410000,4269950000,3678010000,3584960000,4391100000,4544500000,5246960000,4896880000,8223220000,3593280000,1757720000,2904530000,3159610000,3433250000,3128350000,3621680000,3667340000,4940120000,4517330000,4441740000,4751930000,4421200000,4142280000,4544570000,4285810000,4366830000,4702920000,4323040000,4432250000,4214250000,5198750000,4473640000,4115310000,4634620000,4843770000,4797210000,4410160000,4756250000,4847120000,4766900000,4458760000,4324880000,4627960000,4763800000,4335190000,4684980000]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1743537869,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5633.07,"fiftyTwoWeekHigh":6147.43,"fiftyTwoWeekLow":4953.56,"regularMarketDayHigh":5650.57,"regularMarketDayLow":5558.52,"regularMarketVolume":2744619000,"longName":"S&P
+        500","shortName":"S&P 500","chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1743494400,"end":1743514200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1743514200,"end":1743537600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1743537600,"end":1743552000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743537869],"indicators":{"quote":[{"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875,5471.080078125,5461.83984375,5507.43994140625,5537.91015625,5572.75,5584.240234375,5591.259765625,5635.2099609375,5590.759765625,5638.16015625,5644.08984375,5610.06982421875,5608.56005859375,5543.3701171875,5544.5400390625,5565.2998046875,5505.83984375,5428.7001953125,5433.669921875,5476.5498046875,5478.72998046875,5505.58984375,5537.83984375,5376.6298828125,5151.14013671875,5206.419921875,5293.1298828125,5252.56982421875,5314.66015625,5351.8798828125,5376.97998046875,5442.35986328125,5501.1298828125,5530.5,5557.22998046875,5602.8798828125,5603.08984375,5637.77001953125,5602.490234375,5639.66015625,5602.89013671875,5624.509765625,5607.2998046875,5612.740234375,5623.89013671875,5506.68017578125,5520.080078125,5507.330078125,5442.06982421875,5490.509765625,5496.419921875,5557.47998046875,5603.33984375,5615.2099609375,5655.509765625,5641.68017578125,5702.6298828125,5709.64013671875,5711.89990234375,5727.66015625,5733.64990234375,5762.22021484375,5755.35986328125,5726.52001953125,5757.72998046875,5698.14013671875,5698.18994140625,5737.47998046875,5737.7998046875,5719.14013671875,5751.7998046875,5778.35986328125,5775.08984375,5829.81005859375,5866.740234375,5816.580078125,5875.6201171875,5859.43017578125,5857.81982421875,5832.7001953125,5834.5,5817.7998046875,5826.75,5833.93017578125,5819.68017578125,5832.64990234375,5775.33984375,5723.22021484375,5725.14990234375,5722.43017578125,5864.89013671875,5947.2099609375,5976.759765625,6008.85986328125,6003.60009765625,5985.75,5989.68017578125,5912.7900390625,5874.169921875,5870.0498046875,5914.33984375,5940.580078125,5944.35986328125,5992.27978515625,6000.02978515625,6014.10986328125,6003.97998046875,6040.10986328125,6042.97021484375,6069.39013671875,6089.02978515625,6081.3798828125,6083.009765625,6057.58984375,6060.14990234375,6074.2900390625,6068.169921875,6063.7900390625,6052.5498046875,6047.64990234375,5912.7099609375,5842.0,5940.25,5984.6298828125,6024.97021484375,6006.169921875,5920.669921875,5919.740234375,5903.259765625,5891.06982421875,5982.81005859375,5993.259765625,5910.66015625,5890.35009765625,5782.02001953125,5859.27001953125,5905.2099609375,5963.60986328125,5995.39990234375,6014.1201171875,6081.39013671875,6076.31982421875,6121.43017578125,5969.0400390625,6026.97021484375,6057.7001953125,6050.75,6096.7900390625,5969.64990234375,5998.14013671875,6020.4501953125,6072.22021484375,6083.1298828125,6046.39990234375,6049.31982421875,6025.080078125,6060.58984375,6115.52001953125,6121.60009765625,6117.759765625,6134.5,6114.10009765625,6026.68994140625,5982.72998046875,5970.8701171875,5981.8798828125,5856.740234375,5968.330078125,5811.97998046875,5781.35986328125,5785.8701171875,5726.009765625,5705.3701171875,5603.64990234375,5624.83984375,5594.4501953125,5563.85009765625,5635.60009765625,5654.52978515625,5632.3701171875,5646.919921875,5630.72998046875,5718.080078125,5775.9599609375,5771.66015625,5695.64013671875,5679.2001953125,5527.91015625,5597.52978515625],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875,5446.52978515625,5458.43017578125,5507.419921875,5531.6298828125,5562.509765625,5574.56982421875,5586.43994140625,5576.52978515625,5590.43994140625,5614.75,5639.02001953125,5584.81005859375,5522.81005859375,5497.0400390625,5529.0400390625,5550.89990234375,5419.97998046875,5390.9501953125,5430.7001953125,5444.43994140625,5401.7001953125,5493.75,5410.419921875,5302.02978515625,5119.259765625,5193.56005859375,5195.5400390625,5233.85009765625,5300.83984375,5324.3701171875,5376.97998046875,5415.91015625,5501.1298828125,5525.169921875,5550.740234375,5585.5,5591.56982421875,5560.9501953125,5585.16015625,5602.33984375,5593.47998046875,5560.9501953125,5583.7099609375,5581.7900390625,5504.330078125,5503.66015625,5480.5400390625,5402.6201171875,5434.490234375,5441.72021484375,5406.9599609375,5535.5,5601.64990234375,5604.52978515625,5614.0498046875,5615.080078125,5686.419921875,5674.490234375,5704.22021484375,5698.990234375,5712.06005859375,5721.009765625,5727.33984375,5703.52978515625,5681.27978515625,5674.0,5677.3701171875,5702.830078125,5686.85009765625,5714.56005859375,5745.02001953125,5764.759765625,5775.08984375,5829.56982421875,5804.47998046875,5808.33984375,5840.25,5846.10986328125,5824.7900390625,5821.169921875,5762.41015625,5784.919921875,5799.97998046875,5823.080078125,5802.169921875,5811.27978515625,5702.85986328125,5723.22021484375,5696.509765625,5722.10009765625,5864.89013671875,5947.2099609375,5976.759765625,5986.68994140625,5960.080078125,5965.91015625,5942.27978515625,5853.009765625,5865.9501953125,5855.2900390625,5860.56005859375,5887.259765625,5944.35986328125,5963.91015625,5992.27001953125,5984.8701171875,6003.97998046875,6035.330078125,6033.39013671875,6061.06005859375,6072.89990234375,6079.97998046875,6048.6298828125,6029.89013671875,6060.14990234375,6051.25,6035.77001953125,6059.14013671875,6035.18994140625,5867.7900390625,5866.06982421875,5832.2998046875,5902.56982421875,5981.43994140625,6007.3701171875,5932.9501953125,5869.16015625,5868.85986328125,5829.52978515625,5888.66015625,5960.009765625,5890.68017578125,5874.77978515625,5807.77978515625,5773.31005859375,5805.419921875,5905.2099609375,5930.72021484375,5978.43994140625,6006.8798828125,6076.1298828125,6074.669921875,6088.740234375,5962.919921875,5994.6298828125,6012.9599609375,6027.4599609375,6030.93017578125,5923.93017578125,5990.8701171875,6007.06005859375,6046.830078125,6019.9599609375,6044.83984375,6042.33984375,6003.0,6050.9501953125,6107.6201171875,6099.509765625,6111.14990234375,6084.58984375,6008.56005859375,5977.830078125,5908.490234375,5932.68994140625,5858.77978515625,5837.66015625,5810.91015625,5732.58984375,5742.35009765625,5711.64013671875,5666.2900390625,5564.02001953125,5528.41015625,5546.08984375,5504.64990234375,5563.85009765625,5631.1201171875,5597.759765625,5622.2001953125,5632.330078125,5603.10009765625,5718.080078125,5760.419921875,5694.41015625,5670.93994140625,5572.419921875,5488.72998046875,5558.52001953125],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000,3488760000,3329950000,2179470000,3253080000,3185670000,3232920000,3336100000,4020950000,3700280000,3620470000,4041760000,4246450000,4007510000,3760570000,3375180000,3500210000,3945550000,4592120000,3638770000,3379970000,3777740000,4546910000,4703620000,5156450000,5333250000,4690190000,4558260000,4016830000,3516400000,3360160000,3648980000,3380050000,3723310000,3357690000,3222050000,2994420000,3119670000,2981530000,3291940000,2938570000,2798990000,3053450000,3065640000,4185850000,3866350000,3478140000,3521650000,3822800000,3825940000,3848180000,3839450000,3655070000,3500790000,3437070000,3443600000,3691390000,4024530000,7867260000,3529550000,3872710000,3624910000,4391180000,3898530000,4425730000,4025180000,3829050000,3597450000,3479400000,3637790000,3393400000,3650340000,3208790000,3208720000,3005250000,3882120000,3467230000,3480010000,3374490000,3407010000,3342080000,3532650000,3543030000,3501280000,3691280000,3879100000,3851120000,4425660000,3796450000,3602060000,3768310000,6329530000,4925740000,4666740000,4333000000,4243400000,4220180000,4184570000,4590960000,3983860000,4036940000,3772620000,4230120000,4141420000,5633150000,3835170000,3363340000,2444420000,4412470000,4095000000,4003390000,4212020000,3924830000,4556460000,4048410000,4269950000,3678010000,3584960000,4391100000,4544500000,5246960000,4896880000,8223220000,3593280000,1757720000,2904530000,3159610000,3433250000,3128350000,3621680000,3667340000,4940120000,4517330000,4441740000,4751930000,4421200000,4142280000,4544570000,4285810000,4366830000,4702920000,4323040000,4432250000,4214250000,5198750000,4473640000,4115310000,4634620000,4843770000,4797210000,4410160000,4756250000,4847120000,4766900000,4458760000,4324880000,4627960000,4763800000,4335190000,4684980000,4562330000,4813690000,5434560000,4990120000,5374690000,4869580000,5057680000,6441140000,5613850000,6138110000,5285970000,5165080000,5705140000,6409370000,6221240000,5219830000,5018980000,4863180000,5031770000,4666270000,4660090000,4678420000,9367460000,4517990000,4467340000,4183140000,4403460000,4513330000,5257250000,2744619000],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875,5479.5498046875,5509.68994140625,5539.27001953125,5570.330078125,5583.10986328125,5590.75,5635.39013671875,5642.4501953125,5655.56005859375,5666.93994140625,5669.669921875,5622.490234375,5614.0498046875,5557.5,5570.35986328125,5585.33984375,5508.0400390625,5491.58984375,5488.31982421875,5487.740234375,5489.4599609375,5551.509765625,5566.16015625,5383.89013671875,5250.89013671875,5312.33984375,5330.64013671875,5328.02978515625,5358.669921875,5371.2001953125,5436.5,5463.22021484375,5546.22998046875,5561.97998046875,5608.2998046875,5620.509765625,5632.68017578125,5643.22021484375,5641.81982421875,5651.6201171875,5631.18017578125,5627.02978515625,5646.9501953125,5651.3701171875,5623.89013671875,5552.990234375,5546.2998046875,5522.47021484375,5484.2001953125,5497.91015625,5560.41015625,5600.7099609375,5636.27001953125,5636.0498046875,5670.81005859375,5689.75,5733.56982421875,5715.14013671875,5725.35986328125,5735.31982421875,5741.02978515625,5767.3701171875,5763.77978515625,5765.14013671875,5757.72998046875,5719.6298828125,5718.77978515625,5753.2099609375,5739.33984375,5757.60009765625,5796.7998046875,5795.02978515625,5822.1298828125,5871.41015625,5870.35986328125,5846.52001953125,5878.4599609375,5872.169921875,5866.919921875,5863.0400390625,5834.85009765625,5817.7998046875,5862.81982421875,5842.919921875,5847.18994140625,5850.93994140625,5775.33984375,5772.52001953125,5741.43017578125,5783.43994140625,5936.14013671875,5983.83984375,6012.4501953125,6017.31005859375,6009.919921875,6008.18994140625,5993.8798828125,5915.31982421875,5908.1201171875,5923.509765625,5920.669921875,5963.31982421875,5972.89990234375,6020.75,6025.419921875,6020.16015625,6044.169921875,6053.580078125,6052.06982421875,6089.83984375,6094.5498046875,6099.97021484375,6088.509765625,6065.39990234375,6092.58984375,6079.68017578125,6078.580078125,6085.18994140625,6057.68017578125,6070.669921875,5935.52001953125,5982.06005859375,5978.25,6040.10009765625,6049.75,6006.169921875,5940.7900390625,5929.740234375,5935.08984375,5949.33984375,6021.0400390625,6000.68017578125,5927.89013671875,5890.35009765625,5838.60986328125,5871.919921875,5960.60986328125,5964.68994140625,6014.9599609375,6051.509765625,6100.81005859375,6118.72998046875,6128.18017578125,6017.169921875,6074.5400390625,6062.830078125,6086.64013671875,6120.91015625,6022.1298828125,6042.47998046875,6062.85986328125,6084.02978515625,6101.27978515625,6073.3798828125,6076.27978515625,6063.0,6116.91015625,6127.47021484375,6129.6298828125,6147.43017578125,6134.5,6114.81982421875,6043.64990234375,5992.64990234375,6009.81982421875,5993.68994140625,5959.39990234375,5986.08984375,5865.080078125,5860.58984375,5812.080078125,5783.009765625,5705.3701171875,5636.2998046875,5642.18994140625,5597.77978515625,5645.27001953125,5703.52001953125,5654.52978515625,5715.330078125,5711.14990234375,5670.83984375,5775.14013671875,5786.9501953125,5783.6201171875,5732.27978515625,5685.89013671875,5627.56005859375,5650.56982421875],"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125,6144.14990234375,6117.52001953125,6013.1298828125,5983.25,5955.25,5956.06005859375,5861.56982421875,5954.5,5849.72021484375,5778.14990234375,5842.6298828125,5738.52001953125,5770.2001953125,5614.56005859375,5572.06982421875,5599.2998046875,5521.52001953125,5638.93994140625,5675.1201171875,5614.66015625,5675.2900390625,5662.89013671875,5667.56005859375,5767.56982421875,5776.64990234375,5712.2001953125,5693.31005859375,5580.93994140625,5611.85009765625,5633.06982421875]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125,6144.14990234375,6117.52001953125,6013.1298828125,5983.25,5955.25,5956.06005859375,5861.56982421875,5954.5,5849.72021484375,5778.14990234375,5842.6298828125,5738.52001953125,5770.2001953125,5614.56005859375,5572.06982421875,5599.2998046875,5521.52001953125,5638.93994140625,5675.1201171875,5614.66015625,5675.2900390625,5662.89013671875,5667.56005859375,5767.56982421875,5776.64990234375,5712.2001953125,5693.31005859375,5580.93994140625,5611.85009765625,5633.06982421875]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -93,17 +93,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:54 GMT
+      - Tue, 01 Apr 2025 20:04:31 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
+      - finance-chart-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '9'
       y-rid:
-      - 5jv9f1pjraphr
+      - 6maa7l9juohmf
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml
index 1e89654d24d..8c81ec38ee3 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml
@@ -15,65 +15,65 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
-        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
-        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
-        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
-        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
-        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
-        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
-        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
-        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
-        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
-        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
-        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
-        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
-        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
-        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
-        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
-        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
-        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
-        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
-        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
-        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
-        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
-        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
-        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
-        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
-        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
-        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
-        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
-        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
-        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
-        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
-        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
-        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
-        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
-        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
-        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
-        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
-        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
-        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
-        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
-        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
-        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
-        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
-        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
-        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
-        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
-        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
-        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
-        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
-        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
-        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
-        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
-        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
-        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
-        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
-        58u/AbnrSD6DHwAA
+        H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVpRU/vt+
+        DR467KRm92E38zAx0Q2g++sb+uL+0UjDZ01VMbV1T7+4iuumNO7pP7+4TGtubpVciJITiRUFqNp3
+        T92bmjtn63XJnVumHpwPbOuO3FwYHOGeN2uujKgllrRhhtPaGT4+izX+zGLPj4hbNrWhO93famF4
+        4cyIV4OyXsmaNv0t8tK/O1k2OfE93wNhw+da2PNWxqz16YsXm81mzEiOcS4rcIi6aHR76rmsdVNx
+        5VyUPDdK1iLXexxvODHlHdMJf5ZpKvT620dpfEgF+j3PV7Us5XI7rLbHm6eE7siDLaWsl68aLWqg
+        O5jCbfG9qvOxU3AtlrUeORWrmwXLTQNDjBxWF1hRD9xoR+MPY5EDAQbQsmalA1TWjcHXyDFsXoJx
+        5Gw4U/R3dwDLc1wrleDa2UhVFhtR8LFzv+J2N6u3jlwscIQjbul47HJKiIrV/UtfOtcs36c9leEl
+        TmDFPk8FVxMn60atpea9hC+tWHtSrmTFn8pKxyoB0JbOmVC3sgBnC9n9+/6vD8zkq5HzijMgtFay
+        aHLTqf0ah2LT2LkyDiu1JPIjNNft1nOmuKOb9VoqY/nzUjaFo7l6FDnvZJTQkXzWeWRKyAZXlMws
+        pKpwh6jzsilIOrOysQL/ljjTrBhdWMqNk8PHIAWQNdIphM7lI3yMDi7kpi4lg8KQReTMCHhgSxFL
+        YSyoteG1GUHGfOUw7cylfCAHgRvBDKSJHDlLVvVmXssiZ9pqDzvzsqR/WfFIoWpB7FXrJCdJhSpO
+        1rDwFgbLeW3ZmFKsXvIKl7cSCfwLcQ/OGnAAvEQpBGkwslAcOVUPnW7mOldiTYwnc6b5Duydkq1V
+        z1TOCuuHpN/Bzn7Py471UhgKqp+IuXdI8RlnL1rCMf91C99mJXBhJ2Gj6f8M5iJjF8BCA3pSk3/C
+        mYLXOXc2wmBDfVLwikBRrBDSoexHlutPf8c3rSgHItdY7UJ5yT5TZBwJdf/+pyOR+CeYSItHBJGC
+        Q9Q7h+j3wH9tpOXyZA6DFZA7Vxx2cHJQWvftE/jWMjK9KgmRNduScXshDvyldQPyEUN+YrCMpNbg
+        ekQPZf3tYeKgM2yotvmzc0VkDTqONBbFibb2mHfprw8t8hSOcGWt40Agrijcu0SwpFCprZxdArSB
+        jCAySswbisl99z0IIzimlb/PB+BUslmuDgP1UBGbITTU1c9vpUXFDROtXrK2GU7TQZ3ShVCAytEM
+        IJMIZN5W0Z2YOS5oSqbgEgap+IFsBf8i3DYriY3YTB/tTQOeuIMMoYDBXs3YMLqnsaYXteNnyaSN
+        V+2sOCv+aHAlVy1xKNkjOE4pIF4t2BiVadGU5b2o+EW1LuWWozyf+rGH/6h+W2huFgs4hdK2Y6jY
+        p7Ml6rM/cmuEJorYtQKQopJmtXWmY+ccWQrHMmKahCPXCFPa/uDixvmLM7UYoaSO3C3S/yuIgbOy
+        CY5bID2y8iNW3dPAC2irRB6E89qmhW3AOAnCLJ4EYK7QwLj+ZBxE1115veyWRuAZgcn9OnL5J65y
+        uFTxnpUNH87xugNq6L6/2aM9Tf2f7/o6+hYyv/DFQvGtczF2PoiyFKzSAzreHjorwRfOja02lHc6
+        zI9hiv4UTNEkTOI07lGKxpMjkKIROEZg+QEwgku/YYhLReH0Fv5dfAOiGTIy4vr97cj5mdcAqoSv
+        NchVJfxqxnMKGbX9bxHzU8/y9ogFTxDz0xFYfgzEphwpBa2Gc/PXV1Seerzi5NilbrmkfNH5k0Wq
+        g5G6szubZo4xS/4sZmE4yfYw859iFo7A8gNghkh8wx9Z7dA0wx9WA2DBMw4GlM4vb45QSYLnUPn/
+        q3W+Qs10nDeyLmgcO1Kmz7dk7HOJJpwaHOcst6MZEo374yk1a1YMnYJwoBqqmWKVbEqxp9q+Tlc1
+        ug/6+46XbfH/ATWyOQ5WAuDO62bZcOP82rAtlNkp9R7h6dyizqOtR8sD1T70kxoMV1VN3Xc3P6KC
+        8MOfFV86zi9SbwR7eOqI39Pv2vZ3P6Y3kmpnhRI2daBI5WxIHd73rLcLtil/5KVcUyd7nFKeLU7/
+        M33/BUUwv5o7oR/cUyT9ucTg0H75bfeHUcA6XbsI4fQK6fO1LAuu7sRyZfTATu06mv7hu+3fGSan
+        i7XMV1P7SuQnURhN4knfXfbnn+mbxQGbF2aplxKbUB8O3oROX7wQXdDv3oVeuBa3vDGYmO45q9Cr
+        Qr3enOkk8jzApNuXl2lb9U4P7I3RI+evMfHADvTFH2loPS+lBj0IgjFqmYsJCJYL/GyceuivCrZ9
+        Kze0kI4z+/kaoBB7OI6wgJCgZr/179vnjzzguTk8/4A2PbzsmHZ4cyHofaAu7lo8x95u6aPgZQHP
+        GHteFBNs047QYx9mftSaCIOibMwdmYg2+HFi+/RHTv569ricHh9J/ccc6NKVfpIiQBSQRmTfXsB9
+        4nGYeGlEhVSqDXyNVoPJOI1haaw+yrKhoENbgfkjjI6UfP+EzMjnlrwnxEE2CZIwPCL4HgyD6SXK
+        4iDyMm8gTyHbtueZUmuzY5mLokXTo3vIp4PQGyexpcww0FIC8Cyp/fLpq51Uz9mapIyDJA0Sz4sj
+        G+cLs73fyA+cP1gz+pNo7KWHhM6GE0DdOeS9nNE4ed/B6AfXsjYrKJOOo8RP4qQ7ANKftUq1ggZR
+        NgH6G/ka4yFGwAN6kI29LPZ31jmra0z40wOf8cZZ9i2OfReCq9CokTdK8Tq3j72zKSVyJavzYbHN
+        P0Yer5RMm9a6/UouRX3dw/hW1A89gZVLqYRZVcNpihWcHhDd0wWmd44AL/iCNaV5w7f01EwVN9ff
+        jfPdq0OXN8MwydIk8f0ki48cNUG8TsI0ozPkQpDcS4F6fEpwBxnNW6VkZkYpkqboKMtSP00y8iCb
+        N/VNY7RBT0OljqbsIIDXRKnX02crqSCXDz9O0iiJDtZvFeqoNT9xJGkWpvHkiKPNMJZpF81R5gfk
+        nAVWLN8VKY0MavOxn/le5A0ioMblAGXWy9taOcVFK9i8o17VVOiUVd0LvOSYiLLYtL0KGCZBCi1b
+        EHB5l02CcdyvdPtuFpcE3+7Cg0QiqnUpeDF7Dkc/CeKM6gW8BzrCTQb/ojfTzrLROArTIaxe0TMF
+        QngcZJ4deBAnl6xCQhhcky9Zeb9d831fvRzK9UVdEH5BEqW+TZYowU/Jceb5iSVXUps7Tor+2r7L
+        WOPEYRTZtxZsoQdH3RHL7c9KbsjUQIOybs0BLCodRKd2UKJMZBP7UBMmfrAL1Is1QJ+MQ3/wXbuS
+        2hXSYAYczSXrfteITn13b71zmjhL0zBo5RoC5F7eoZOpCcrUGm+fdDEXpoC1AoyB5A9xQPmMGvil
+        zSWhH08QJNg1g91uj8lekmRoh6JJK0ufZzrLwUjxIeFpqSrplb5123Nw6p0VWdEPCe0a0oT9Raw1
+        7RcUwLyTw313PXMPqO7Fr79d3X+kn3a21VyW9JvN2e1blzqugqwExGdHFOvT79rucfdY103Gz60v
+        hNLmnpIZqWXboN9MjlQUxVGS2dg0ouL/kDW/hPz9EZXtRl+845vfP0rVttwt12xPgovpPUnbUDlz
+        07nv8Yjxk4zz+Uk4SaOTLPDZScbmQcKjIk0YtbcV1xqV4hW1g1e0byHqav47akqYgLysEKuLGTfX
+        9KCleY7RE3if+NaV2zLYpduvpB01gQLFg1E4fzlsyvrCQdkt523F9anuILdyQ/WwI4RBTE1Mu44C
+        2i2jid4tX3NW9+fESDCZZ8f7jlaIPao9DGMkQgnuZHtQ2k15CVk5CI6J7Y9984bel+qmmnN1szir
+        WbnV6NkwrNpcF2bdM8k504jcOEwS1IAstlL068h21kvBPo6Rj3gXOX6IbICYC+M06tinfG4ozFGR
+        kN7iICXfFPnD0JAlaTgAOCxmw2vNEK9hFlMS8mDsCRXJuUHE4ij6MRcB1GJheXfSAW87oChuGlXf
+        oEXX3LTFLoh9EmhHG84ahxNSdqmk1vZnZdrhp5HvBVkWZgGNI4pzwgG1El0QilgYpgkKq2e76/b5
+        c0f3vTTAxmxim6g+Se5yo+/5g+x7GTPqZNgr0Rg7/My2mS3ie6QwSryJJQ0SHFCj+Hs1v/fv88MO
+        yM5XXKkh7Xz9N+Y/8ICKHwAA
     headers:
       Age:
-      - '3'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -91,11 +91,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:32 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
@@ -103,9 +103,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '7'
       y-rid:
-      - 3fsq5p5jrapqg
+      - 0pkq3a5juohtc
     status:
       code: 200
       message: OK
@@ -125,27 +125,27 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1WXW/qOBD9KyjPNOs4zof7RoG9rXTbsoV7V9VqVbnE0KjGTm2nXG7V/74zCd/Q
-        RTyA53g8c87M2B/BW228fJCuMtrJ4PIjsNLVygeX/3wESuh5LeawHEh98WMcdME6L42GheZfs3my
-        qhAx/OvHzeQRFj38H5SuwrW3uvSrDXBsajuVd2KB8DvhCvHWeZBCdSblQnZGtpxK3G7L+Vxa8awA
-        5m0tu8G0dt4sGkBPSev7Rs/KQuopOrq++XYN25TR87XrXlUp2bnR0zDAvdYCctWEPIAF92KsP4eE
-        1Gol7K2wr9L3XyB3OZIQsAYyLkhIkjhinPMjYBv2JWUsZFk3WDSLYy88+h89DOGLURhbGQuLvakH
-        /hzQ+283qIzzrRdkILiMsphzmmY8PzpkzxxRRkg3kL+mTYTI5C1KsZDOgVRXRtjipoDlWakXz0+U
-        8TgLdnj09NvojQq9hYT4xR93cvn0aOzrGeR4j6/heAKI+cLfz2Zj6W9LpUonp0YXkNFFlJPms2EB
-        NtTuaf0bHLv5yFSQlJcQ30woB9K+CDeycrQlYiC82Mg+K63zEysKCavy8LCYJSzjbH1ehSJcl6gU
-        3af1SEUSxjlh0QFkq18SstOtuIdTUD0+Wx9NYUQxxMDyY80GYnVdzl9a19EZ68NaP8qiMGedi04L
-        PK5EQH43S3SDsCPjT6NqVIblUZLH0XGUQO17aWrXV8atizTtBs8l8E/jKEyjbiDcK/xJ0jDOGsu4
-        /I2l1hi2v2e1UsN1XRz07zcsPag0oaelUP3jXjsI5r6SGmOIQ47u36HH56BsqVZtFvGt0R74SkiW
-        ZymmeoqJCNAB6SYxNAInePbMryZL87eUr0DTRpYcpOZfWPfKgeWcs5jTQ+RGmChlIclRmBRUDg5B
-        qO22CKIkTLEKkq8wB4MkJYRTehoeUN2ceOoEaMMQDg1HnmMWRgnPIJeifMfpWAyaIYRTg0F9NlND
-        WF3qucPedl4sqsac0wzcnzPDHLMeMSwlEcnYOcxQFy2CwXffS18odeoJT2Nf49bedqjSDdc4TGfo
-        fLlo0mpHhLdQG2DsaV0LNVgn/tAgoHP5DjEaAkV5mLEYBuyOoxYaheQrX4+lVAU6gx4nLGPQpLvd
-        WyMDbWTlJmsXk6VU77KpZ5hV0Fut+U9jlzCeoTw3K23H+EfgIrjMwhgH/HqcDY+scRzGJOUJ3mAC
-        Lun72gNjuoDjIIGEUBrhGIJEno15/SlUjXMhZPGmnqBzem1DYReSMCFpemLalDQ0aQrRMPoFYq+J
-        CFRtxuMEnPmlua51YWVxcBil4I1id5wDbI6kEYSU8f9F7R/LUyi4lG5um76Aao7TDASiOScphQEy
-        awlH7SkHkfIM+6Ohd2KugCaYNgl0XIJuXPM8udFe2nehkNPdZYjX0kAqsZLFFcwfsp1NPS3Uynko
-        o0aHgIYRDIyretW8ZODqat8x69tualeVN5OT9QKeS+B8/1WCL5XV4tkoXOiNvgef8GCQ1hooBQ3j
-        +PPzP0pth9G8CQAA
+        H4sIAAAAAAAAAH1W204jORD9laifoddtuy/OW0iyA9IAWZKZFVqtkEk7wcKxG9tNJoP49y13556w
+        iIe067gux3XK/ojeauPFg3CV0U5E3Y/IClcrH3X/+YgU1/Oaz2E5Evryxzi6AOtcGg0LzVezebKq
+        AmL414+bySMsevgeSFeFtbda+tUGODa1nYo7vgjwO+5K/tZ5EFx1JnIhOiMrpyJst3I+F5Y/K4B5
+        W4uLaFo7bxYNoKeE9X2jZ7IUehocXd98u44CxlpYWTWpDcKCsZWx3Ive1EPKDir69yKqjPO33L4K
+        H4JG3SSnJCUFKpKmtlpxe2rOM3Rs7r8AN2IkoCANZKGY5nnCMkaOcG1VXYxJnLCLyL0Y69cM9KpK
+        ic6NnsaQrTJ6fm69CvuvZYiB97M/iY9QwTJcFGwftRcdJ6fbm30YIURxjs8WCAzEKGWM5dmRfcBX
+        13L+0jqn7NT60O6PcFLErHPZaXHRKfC7WYKXgDqy/TSqDowQkkGOhJ5QK96lqV1fGdcUieME6H+W
+        ZZsUgg3cvcIHQXGeNpax/A3QtDG0v4GWWa3U8Ne0KfigO7+FHp9JzfVUctU/7rCDbO4roUMZLC5Q
+        8P8OLTwXAy7Vqq2D3Brtga8UwznlhJzDJAj4iLqUpZgihkLwmV9NluZvIV6Bp82hpCxOki+sez0B
+        vOH0GLg5lySjMSrCwWQoTqJDUDjaTbBLksUsCV3yFWYb8hI80YShjBUn2QHVTcRTJ0BbSOHQcOSZ
+        JHGaYYohh1K+B/GXA9B2UChhFNECAVuCWy313AXtOs8XVWMuoLmzs+ax59Y3IgeBo5yewwx12SIo
+        /O976XOlTj2FaPRr3NrbDiXdcI0L5Qydl4umrHbweQu9Acae1jVXg3XhDw0CxYztEKMhcJTGJEcF
+        BSkvmp6ErAIyGt2PJ3DAL9yBZkbbIQAR+SbSTFrnJ5aXIuRxK5WSTkyNLmFuEprSHEgOf1DXWilB
+        JbdBIFCagza+MtyWN1BeUMzi+QlTRvJohw8c/DZ6o7DeQsBw4n/cieXTo7GvZ5DjvWE5HIQK5gt/
+        P5uNhT9M8DKhm+zawmFD7Z7Wv8Gxm49MBVr1AvKbceXEro1aNmHMfUX3oxSqbEcspWlWpLu9WxOF
+        RVG5ydrBZCnUu2gED+llMUka85/GLoGkqFtsVtqZ4h+hWaJuHhOc5cl66A+PrDDEaAZyJuEW4XBL
+        39ceekqXEA/yTxHGIFIQAgw6Y15/clVDXTSmZCM5mC29duS0MxFOKDsxbVWfh8HfXHxnEfuaRwRl
+        GcpC4/mlua51aUV5EA2zGLE0OW/fhkxjhlKYe+T/cAeBcZrnaZ4Um4Pv8yrcFynOQWEIpTTMrJb1
+        oBCcxUUKowKvOZ6YK6AK5imQAVMrB2qbN8qN9sK+cxV43fVl0MtAKL4S5RVMabSd4D3N1cp56KTm
+        LCIcI5irV/Wqec6AptrHzLrxpnZVeTM5WS/hzQTO918BsN+tFs9GhYXe6Hv0CU8YYa2BftBwa31+
+        /gc50vGgwQkAAA==
     headers:
       Age:
       - '1'
@@ -166,21 +166,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1152'
+      - '1150'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:32 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '1'
       y-rid:
-      - 0m4tt85jrapqh
+      - 707mdg5juohtd
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml
index 7cd65e73249..4e1bb9b3081 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml
@@ -49,8 +49,8 @@ interactions:
         of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
         Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":222.13,"open":219.805,"dayLow":218.9,"dayHigh":223.49,"regularMarketPreviousClose":222.13,"regularMarketOpen":219.805,"regularMarketDayLow":218.9,"regularMarketDayHigh":223.49,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.178,"trailingPE":35.370842,"forwardPE":26.858002,"volume":33600034,"regularMarketVolume":33600034,"averageVolume":52962733,"averageVolume10days":49524090,"averageDailyVolume10Day":49524090,"bid":223.04,"ask":230.75,"bidSize":500,"askSize":100,"marketCap":3352782700544,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":8.471757,"fiftyDayAverage":230.2496,"twoHundredDayAverage":229.0951,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.00445685,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3379877117952,"forwardPE":27.136389,"profitMargins":0.24295,"floatShares":14998187904,"sharesOutstanding":15022100480,"sharesShort":129678474,"sharesShortPriorMonth":127893856,"sharesShortPreviousMonthDate":1739491200,"dateShortInterest":1741910400,"sharesPercentSharesOut":0.0086,"heldPercentInsiders":0.0207,"heldPercentInstitutions":0.62810004,"shortRatio":2.54,"shortPercentOfFloat":0.0086,"beta":1.178,"impliedSharesOutstanding":15172599808,"category":null,"bookValue":4.438,"priceToBook":50.29067,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.54,"enterpriseToEbitda":24.607,"52WeekChange":0.31562424,"SandP52WeekChange":0.077997446,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":223.19,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.59052,"targetMedianPrice":255.0,"recommendationMean":2.02222,"recommendationKey":"buy","numberOfAnalystOpinions":39,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,11 +71,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:08 GMT
+      - Tue, 01 Apr 2025 20:04:47 GMT
       server:
       - ATS
       vary:
@@ -83,9 +83,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '5'
+      - '8'
       y-rid:
-      - 2vcvgl9jrapi8
+      - 6a9cispjuohmv
     status:
       code: 200
       message: OK
@@ -105,11 +105,11 @@ interactions:
   response:
     body:
       string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
-        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
-        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"regularMarketChangePercent":-0.05314999,"shortName":"Apple
-        Inc.","longName":"Apple Inc.","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":244.47,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
-        - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537881,"regularMarketTime":1743537601,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"POST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.09857127,"postMarketPrice":223.41,"postMarketChange":0.22000122,"regularMarketChange":1.0599976,"regularMarketDayHigh":223.49,"regularMarketDayRange":"218.9
+        - 223.49","regularMarketDayLow":218.9,"regularMarketVolume":33600034,"regularMarketPreviousClose":222.13,"bid":223.04,"ask":230.75,"bidSize":5,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":219.805,"averageDailyVolume3Month":52962733,"averageDailyVolume10Day":49524090,"fiftyTwoWeekLowChange":59.11,"fiftyTwoWeekLowChangePercent":0.3602511,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-36.910004,"fiftyTwoWeekHighChangePercent":-0.14190698,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":31.562424,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":35.370842,"dividendRate":1.0,"trailingAnnualDividendYield":0.00445685,"dividendYield":0.45,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.32671,"priceEpsCurrentYear":30.462513,"twoHundredDayAverageChangePercent":-0.025775718,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":230.2496,"fiftyDayAverageChange":-7.059601,"fiftyDayAverageChangePercent":-0.030660642,"twoHundredDayAverage":229.0951,"twoHundredDayAverageChange":-5.9050903,"marketCap":3352782700544,"forwardPE":26.858002,"priceToBook":50.29067,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0
+        - Buy","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.47719693,"regularMarketPrice":223.19,"shortName":"Apple
+        Inc.","longName":"Apple Inc.","displayName":"Apple","symbol":"AAPL"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -130,11 +130,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1148'
+      - '1153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:09 GMT
+      - Tue, 01 Apr 2025 20:04:47 GMT
       server:
       - ATS
       vary:
@@ -144,7 +144,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '2'
       y-rid:
-      - 4ef8451jrapi9
+      - 0df0cf1juohmv
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml
index 2eddc0fd487..50c3a7b5b98 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml
@@ -15,62 +15,62 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
-        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
-        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
-        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
-        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
-        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
-        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
-        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
-        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
-        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
-        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
-        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
-        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
-        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
-        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
-        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
-        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
-        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
-        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
-        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
-        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
-        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
-        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
-        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
-        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
-        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
-        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
-        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
-        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
-        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
-        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
-        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
-        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
-        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
-        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
-        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
-        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
-        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
-        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
-        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
-        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
-        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
-        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
-        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
-        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
-        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
-        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
-        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
-        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
-        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
-        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
-        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
-        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
-        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
-        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
-        58u/AbnrSD6DHwAA
+        H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVpRU/vt+
+        DR467KRm92E38zAx0Q2g++sb+uL+0UjDZ01VMbV1T7+4iuumNO7pP7+4TGtubpVciJITiRUFqNp3
+        T92bmjtn63XJnVumHpwPbOuO3FwYHOGeN2uujKgllrRhhtPaGT4+izX+zGLPj4hbNrWhO93famF4
+        4cyIV4OyXsmaNv0t8tK/O1k2OfE93wNhw+da2PNWxqz16YsXm81mzEiOcS4rcIi6aHR76rmsdVNx
+        5VyUPDdK1iLXexxvODHlHdMJf5ZpKvT620dpfEgF+j3PV7Us5XI7rLbHm6eE7siDLaWsl68aLWqg
+        O5jCbfG9qvOxU3AtlrUeORWrmwXLTQNDjBxWF1hRD9xoR+MPY5EDAQbQsmalA1TWjcHXyDFsXoJx
+        5Gw4U/R3dwDLc1wrleDa2UhVFhtR8LFzv+J2N6u3jlwscIQjbul47HJKiIrV/UtfOtcs36c9leEl
+        TmDFPk8FVxMn60atpea9hC+tWHtSrmTFn8pKxyoB0JbOmVC3sgBnC9n9+/6vD8zkq5HzijMgtFay
+        aHLTqf0ah2LT2LkyDiu1JPIjNNft1nOmuKOb9VoqY/nzUjaFo7l6FDnvZJTQkXzWeWRKyAZXlMws
+        pKpwh6jzsilIOrOysQL/ljjTrBhdWMqNk8PHIAWQNdIphM7lI3yMDi7kpi4lg8KQReTMCHhgSxFL
+        YSyoteG1GUHGfOUw7cylfCAHgRvBDKSJHDlLVvVmXssiZ9pqDzvzsqR/WfFIoWpB7FXrJCdJhSpO
+        1rDwFgbLeW3ZmFKsXvIKl7cSCfwLcQ/OGnAAvEQpBGkwslAcOVUPnW7mOldiTYwnc6b5Duydkq1V
+        z1TOCuuHpN/Bzn7Py471UhgKqp+IuXdI8RlnL1rCMf91C99mJXBhJ2Gj6f8M5iJjF8BCA3pSk3/C
+        mYLXOXc2wmBDfVLwikBRrBDSoexHlutPf8c3rSgHItdY7UJ5yT5TZBwJdf/+pyOR+CeYSItHBJGC
+        Q9Q7h+j3wH9tpOXyZA6DFZA7Vxx2cHJQWvftE/jWMjK9KgmRNduScXshDvyldQPyEUN+YrCMpNbg
+        ekQPZf3tYeKgM2yotvmzc0VkDTqONBbFibb2mHfprw8t8hSOcGWt40Agrijcu0SwpFCprZxdArSB
+        jCAySswbisl99z0IIzimlb/PB+BUslmuDgP1UBGbITTU1c9vpUXFDROtXrK2GU7TQZ3ShVCAytEM
+        IJMIZN5W0Z2YOS5oSqbgEgap+IFsBf8i3DYriY3YTB/tTQOeuIMMoYDBXs3YMLqnsaYXteNnyaSN
+        V+2sOCv+aHAlVy1xKNkjOE4pIF4t2BiVadGU5b2o+EW1LuWWozyf+rGH/6h+W2huFgs4hdK2Y6jY
+        p7Ml6rM/cmuEJorYtQKQopJmtXWmY+ccWQrHMmKahCPXCFPa/uDixvmLM7UYoaSO3C3S/yuIgbOy
+        CY5bID2y8iNW3dPAC2irRB6E89qmhW3AOAnCLJ4EYK7QwLj+ZBxE1115veyWRuAZgcn9OnL5J65y
+        uFTxnpUNH87xugNq6L6/2aM9Tf2f7/o6+hYyv/DFQvGtczF2PoiyFKzSAzreHjorwRfOja02lHc6
+        zI9hiv4UTNEkTOI07lGKxpMjkKIROEZg+QEwgku/YYhLReH0Fv5dfAOiGTIy4vr97cj5mdcAqoSv
+        NchVJfxqxnMKGbX9bxHzU8/y9ogFTxDz0xFYfgzEphwpBa2Gc/PXV1Seerzi5NilbrmkfNH5k0Wq
+        g5G6szubZo4xS/4sZmE4yfYw859iFo7A8gNghkh8wx9Z7dA0wx9WA2DBMw4GlM4vb45QSYLnUPn/
+        q3W+Qs10nDeyLmgcO1Kmz7dk7HOJJpwaHOcst6MZEo374yk1a1YMnYJwoBqqmWKVbEqxp9q+Tlc1
+        ug/6+46XbfH/ATWyOQ5WAuDO62bZcOP82rAtlNkp9R7h6dyizqOtR8sD1T70kxoMV1VN3Xc3P6KC
+        8MOfFV86zi9SbwR7eOqI39Pv2vZ3P6Y3kmpnhRI2daBI5WxIHd73rLcLtil/5KVcUyd7nFKeLU7/
+        M33/BUUwv5o7oR/cUyT9ucTg0H75bfeHUcA6XbsI4fQK6fO1LAuu7sRyZfTATu06mv7hu+3fGSan
+        i7XMV1P7SuQnURhN4knfXfbnn+mbxQGbF2aplxKbUB8O3oROX7wQXdDv3oVeuBa3vDGYmO45q9Cr
+        Qr3enOkk8jzApNuXl2lb9U4P7I3RI+evMfHADvTFH2loPS+lBj0IgjFqmYsJCJYL/GyceuivCrZ9
+        Kze0kI4z+/kaoBB7OI6wgJCgZr/179vnjzzguTk8/4A2PbzsmHZ4cyHofaAu7lo8x95u6aPgZQHP
+        GHteFBNs047QYx9mftSaCIOibMwdmYg2+HFi+/RHTv569ricHh9J/ccc6NKVfpIiQBSQRmTfXsB9
+        4nGYeGlEhVSqDXyNVoPJOI1haaw+yrKhoENbgfkjjI6UfP+EzMjnlrwnxEE2CZIwPCL4HgyD6SXK
+        4iDyMm8gTyHbtueZUmuzY5mLokXTo3vIp4PQGyexpcww0FIC8Cyp/fLpq51Uz9mapIyDJA0Sz4sj
+        G+cLs73fyA+cP1gz+pNo7KWHhM6GE0DdOeS9nNE4ed/B6AfXsjYrKJOOo8RP4qQ7ANKftUq1ggZR
+        NgH6G/ka4yFGwAN6kI29LPZ31jmra0z40wOf8cZZ9i2OfReCq9CokTdK8Tq3j72zKSVyJavzYbHN
+        P0Yer5RMm9a6/UouRX3dw/hW1A89gZVLqYRZVcNpihWcHhDd0wWmd44AL/iCNaV5w7f01EwVN9ff
+        jfPdq0OXN8MwydIk8f0ki48cNUG8TsI0ozPkQpDcS4F6fEpwBxnNW6VkZkYpkqboKMtSP00y8iCb
+        N/VNY7RBT0OljqbsIIDXRKnX02crqSCXDz9O0iiJDtZvFeqoNT9xJGkWpvHkiKPNMJZpF81R5gfk
+        nAVWLN8VKY0MavOxn/le5A0ioMblAGXWy9taOcVFK9i8o17VVOiUVd0LvOSYiLLYtL0KGCZBCi1b
+        EHB5l02CcdyvdPtuFpcE3+7Cg0QiqnUpeDF7Dkc/CeKM6gW8BzrCTQb/ojfTzrLROArTIaxe0TMF
+        QngcZJ4deBAnl6xCQhhcky9Zeb9d831fvRzK9UVdEH5BEqW+TZYowU/Jceb5iSVXUps7Tor+2r7L
+        WOPEYRTZtxZsoQdH3RHL7c9KbsjUQIOybs0BLCodRKd2UKJMZBP7UBMmfrAL1Is1QJ+MQ3/wXbuS
+        2hXSYAYczSXrfteITn13b71zmjhL0zBo5RoC5F7eoZOpCcrUGm+fdDEXpoC1AoyB5A9xQPmMGvil
+        zSWhH08QJNg1g91uj8lekmRoh6JJK0ufZzrLwUjxIeFpqSrplb5123Nw6p0VWdEPCe0a0oT9Raw1
+        7RcUwLyTw313PXMPqO7Fr79d3X+kn3a21VyW9JvN2e1blzqugqwExGdHFOvT79rucfdY103Gz60v
+        hNLmnpIZqWXboN9MjlQUxVGS2dg0ouL/kDW/hPz9EZXtRl+845vfP0rVttwt12xPgovpPUnbUDlz
+        07nv8Yjxk4zz+Uk4SaOTLPDZScbmQcKjIk0YtbcV1xqV4hW1g1e0byHqav47akqYgLysEKuLGTfX
+        9KCleY7RE3if+NaV2zLYpduvpB01gQLFg1E4fzlsyvrCQdkt523F9anuILdyQ/WwI4RBTE1Mu44C
+        2i2jid4tX3NW9+fESDCZZ8f7jlaIPao9DGMkQgnuZHtQ2k15CVk5CI6J7Y9984bel+qmmnN1szir
+        WbnV6NkwrNpcF2bdM8k504jcOEwS1IAstlL068h21kvBPo6Rj3gXOX6IbICYC+M06tinfG4ozFGR
+        kN7iICXfFPnD0JAlaTgAOCxmw2vNEK9hFlMS8mDsCRXJuUHE4ij6MRcB1GJheXfSAW87oChuGlXf
+        oEXX3LTFLoh9EmhHG84ahxNSdqmk1vZnZdrhp5HvBVkWZgGNI4pzwgG1El0QilgYpgkKq2e76/b5
+        c0f3vTTAxmxim6g+Se5yo+/5g+x7GTPqZNgr0Rg7/My2mS3ie6QwSryJJQ0SHFCj+Hs1v/fv88MO
+        yM5XXKkh7Xz9N+Y/8ICKHwAA
     headers:
       Age:
       - '0'
@@ -91,11 +91,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:33 GMT
+      - Tue, 01 Apr 2025 20:08:13 GMT
       server:
       - ATS
       vary:
@@ -103,9 +103,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '6'
+      - '8'
       y-rid:
-      - 4031n95jrapqh
+      - 6lmv2a9juohtd
     status:
       code: 200
       message: OK
@@ -125,30 +125,30 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1WW2/qOBD+KyjPNJs4zsW8UWBPK522LHDOqjpaVS4xNKqxU9spy6n633cmIdy7
-        KA9k5vN45ptbPry3SjsxEbbUygqv9+EZYSvpvN6vD09ytaz4EsSeUFc/pl4XtMtCKxDUb/Xh2aZE
-        xOivH7ezRxA6eB8WtkTZW1W4TQuc6srMxT1fIfye25y/dSaCy86sWInO2BRzgcdNsVwKw58lwJyp
-        RNebV9bpVQ3oS2HcQKtFkQs1R0M3t99uPMQYA5JN7doQBCtuXoWbOu4QNZ6M4AHxcuUeFoupcHeF
-        lIUVc61y6/Wuwiyof+1BOFPZp+3/rifscqzLSoK13OstuLTg10pYC/Rca27yWxB7i0Ktnp8IZVGK
-        Z/6dvwCDAsP7rVUbeX8lIBL+x71YPz1q83oBOX3Rxm3ho+kMEPZA0i9LKTq3au6DQmq1vCSHRIG3
-        5q4OYFBbHwugX0FkV4EfxFFIGWMnwCYJPUKpT9Ou98Lt2Iixtq5RD7njbVIWhbFuZnguQCqO2Yxo
-        TFNGt4TOtSm1AVB/7qB4QP/rn65X7qxi1F4vTCPGSJKy7MSnA3VIKBps6cIyusM63Ns6iTTwoyyg
-        ITmE7GKMfXp+FM8wAsxEFzmsyQsjiItmp44O+eamWL40psML2snWaUJDP6Odq04DPM0WIL/rNZpB
-        2Inyp5YV8kGzMM6i8NRLSNd7oSs7kNpuE5l0vecCqpNEoZ+EXY/bV3iJEz9Ka820+I381ord/0Ul
-        5WhL81HHfkO+oc65mhdcDk677siZh1Io9CHyGZp/h65eQrUUctNEEd1p5YCvOEizNMFQzzFhAHRA
-        uHEE2WcB3r1wm9la/y3EK9DUpiWDVLMvtAflQDPGaMTIMbJNTJhQP8gwMQlk2TsGYW53RRDGfoJV
-        EH+FOWq2JAgYIefuAdX1jedGgDZ04VhxYjmifhizFGLJi3ech/mwHnbYKhTqs24VblShlhabyDq+
-        Kmt1RlIwf0kN89I4xNAkCIOUXsKMVN4gKDyHVgZcynNLeBv9Gre1tkcVdrTFYTgj64pVHVYzdpyB
-        2gBlX6mKy+E28EmNgM5le8R4BBRlfkojmCp7jhpo6Adf2XoshMzRGPR4QFMKTbo/vVNSyI0o7Wxr
-        YrYW8l3U9QzzDXqrUf+pzRqWA5RnK2k6xj0CF14v9SOcajCFcCaNTrRR5EdBwmKc/hzW8kPlgDGV
-        w3UQQBwQEuIYgkCetX79yWWFc8GnUVtP0Dn9pqGwCwM/DpLkTNWWNDRpAt5Q8gXioIkCqNqURTEY
-        c2t9U6nciPzoMkLAGsHuuARoryQhuJSy/0UdXssSKLiEtCt6wKGaoySFBJGMBQmBAbJoCMfcEwZJ
-        ylLsj5remb4GmmDaxNBxMZqx9QfJrXLCvHOJnO53C666oZB8I/JrmD/Bbjb1FZcb66CM6jx4xA9h
-        YFxXm/rbBdZh8+Wy/USYm03p9OxMXnt0U2Bgdf/aEq463OO48zerZy1R0B9/9z5hZwpjNBSGguH8
-        +fkfFhOFmrwJAAA=
+        H4sIAAAAAAAAAH1WW0/jOBT+K1WeIevYzsV9K7Q7IA3QpZ1ZodEKmcYNFq4dbIduB/Hf9zhpS28s
+        4oGc8/lcvnPjPXptjBf3wtVGOxH13yMrXKN81P/1Himuq4ZXII6EPv8xic5AW0mjQdB+tY+nqzog
+        Rn/9uJ4+gNDD91C6OsheG+lXG+DENHYmbvkiwG+5K/lr715w1ZvKheiNrZyJ8NzKqhKWPymAeduI
+        s2jWOG8WLWCghPWXRs9lKfQsGLq6/nYVBYy1IFm1oQ1B8Mzd2Iqxcf6G2xfhh9zzjcG5tM5PLS8F
+        SMWNVEo6MTO6dFGf0JTmjKLwcxbVwemV1EAIhq+ttctn4EaMBSQUdChGqGAZLgq2i+py6mNMYpwc
+        P2/fYfBDcY5bbhvF7T4iiVHKGMuzA/2Qr65k9dwZp+xYe9+9j3BSxKx33utw0THwu1mClYA60P00
+        qgm1IiSDGAk9UAO7b9I07lIZ1yaJ44ScRU+y7IJC8IC7F/ggKM7TVjORvwGatorub6Bl3ig1+nfW
+        JrzXHd9Cj82l5nomubo8rPBeNHe10CENFhco2H+DFqqgvFKtujzIjdEe+Eox1Ckn5BQmQcBH1Kcs
+        xRQxFJzP/Wq6NH8L8QI8bYqSsjhJvtDu9ATwhtND4KYuSUZjVITCZChOon1QKO3G2TnJYpaELvkK
+        s3V5DpZowlDGiqPogOrW47ERoC2EsK84sEySOM0wxRBDKd/C8JVhdMBoTmBYaBGGRXCrpa5cmGfn
+        +aJu1QU0d3ZSPfHc+oChGUpQTk9hRrrsEBR+d61ccqWOLQVv9Gvc2tonSrrRGhfSGTkvF21a3Z7w
+        FnoDlAOtG66G68TvWwSKGftEjEfAURqTHBUUf3LUQWGGv7L1IIUqu/1BaZoV6efbrYqCUNRuujYw
+        XQr1JtpuhnWVxSRp1X8au+QWHhQbSTcw/gGYiPp5THCWJ+uNNjrQwoTSDHoVpsI9czgBd40HwnQJ
+        /iD+FGEMHQhVhik25uUnVw3kRWNKNv0EgzPo5qkbeExZdqTatnQethoU/QvEbkMjgrIMZYFVvzRX
+        jS6tKPe8YRYjlian9VuXacxQCkNN/g+35xineZ7mCWS46FYyr8MyTHEO7YNQSsNAdqyH8uMsLlKY
+        A7zmeGougCpYFkAGjGQO1LYH8Fp7Yd+4CrxCndaLL5ynoVB8JcoLWEFou54GmquV89BJbS0iHCNY
+        GhfNqr2VcMK6SznnyoVTaVe1N9NjubG1sdCNg5mHAw6N8+uf3YMUJqSdM5KSAhXJwXbdVedt3TZx
+        h2V9E/Y0TJiDcC8M0HENbRgW9+LpEfqA5NEnPlj6bfRm0Q8WArjif9yK5eODsS8nkJNnY/0aPhpO
+        AVEt/N18PhF+/3KfJ3RztruCwYPGPa7/BsOuGpsakvKi3BLTaWF/hEGNxneT4MDtuBzUtRK9az2L
+        QaGMrk7JT5zunTtA8zxhGSNHB3T730HCwty7Guq/az6Eslo8GRUEg/H36AOKJqw1MLIarubHx3+g
+        L8aCwQkAAA==
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -166,11 +166,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1151'
+      - '1147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:33 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
@@ -178,9 +178,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '2'
       y-rid:
-      - 60dn7g9jrapqh
+      - 48nuibhjuohtc
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml
index 98dec2351a7..b6c7a0ac370 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml
@@ -49,66 +49,8 @@ interactions:
         of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
         Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-length:
-      - '3147'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:08 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '5'
-      y-rid:
-      - 683o7jljrapi9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
-  response:
-    body:
-      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
-        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
-        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
-        - Buy","shortName":"Apple Inc.","longName":"Apple Inc.","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":222.13,"open":219.805,"dayLow":218.9,"dayHigh":223.49,"regularMarketPreviousClose":222.13,"regularMarketOpen":219.805,"regularMarketDayLow":218.9,"regularMarketDayHigh":223.49,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.178,"trailingPE":35.370842,"forwardPE":26.858002,"volume":33600034,"regularMarketVolume":33600034,"averageVolume":52962733,"averageVolume10days":49524090,"averageDailyVolume10Day":49524090,"bid":223.04,"ask":230.75,"bidSize":500,"askSize":100,"marketCap":3352782700544,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":8.471757,"fiftyDayAverage":230.2496,"twoHundredDayAverage":229.0951,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.00445685,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3379877117952,"forwardPE":27.136389,"profitMargins":0.24295,"floatShares":14998187904,"sharesOutstanding":15022100480,"sharesShort":129678474,"sharesShortPriorMonth":127893856,"sharesShortPreviousMonthDate":1739491200,"dateShortInterest":1741910400,"sharesPercentSharesOut":0.0086,"heldPercentInsiders":0.0207,"heldPercentInstitutions":0.62810004,"shortRatio":2.54,"shortPercentOfFloat":0.0086,"beta":1.178,"impliedSharesOutstanding":15172599808,"category":null,"bookValue":4.438,"priceToBook":50.29067,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.54,"enterpriseToEbitda":24.607,"52WeekChange":0.31562424,"SandP52WeekChange":0.077997446,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":223.19,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.59052,"targetMedianPrice":255.0,"recommendationMean":2.02222,"recommendationKey":"buy","numberOfAnalystOpinions":39,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -129,11 +71,70 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1142'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:09 GMT
+      - Tue, 01 Apr 2025 20:04:47 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '7'
+      y-rid:
+      - 09f36bhjuohmv
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Apple
+        Inc.","longName":"Apple Inc.","corporateActions":[],"postMarketTime":1743537881,"regularMarketTime":1743537601,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"currency":"USD","marketState":"POST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.09857127,"postMarketPrice":223.41,"postMarketChange":0.22000122,"regularMarketChange":1.0599976,"regularMarketDayHigh":223.49,"regularMarketDayRange":"218.9
+        - 223.49","regularMarketDayLow":218.9,"regularMarketVolume":33600034,"regularMarketPreviousClose":222.13,"bid":223.04,"ask":230.75,"bidSize":5,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":219.805,"averageDailyVolume3Month":52962733,"averageDailyVolume10Day":49524090,"fiftyTwoWeekLowChange":59.11,"fiftyTwoWeekLowChangePercent":0.3602511,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-36.910004,"fiftyTwoWeekHighChangePercent":-0.14190698,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":31.562424,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":35.370842,"dividendRate":1.0,"trailingAnnualDividendYield":0.00445685,"dividendYield":0.45,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.32671,"priceEpsCurrentYear":30.462513,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":230.2496,"fiftyDayAverageChange":-7.059601,"fiftyDayAverageChangePercent":-0.030660642,"twoHundredDayAverage":229.0951,"twoHundredDayAverageChange":-5.9050903,"twoHundredDayAverageChangePercent":-0.025775718,"marketCap":3352782700544,"forwardPE":26.858002,"priceToBook":50.29067,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0
+        - Buy","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.47719693,"regularMarketPrice":223.19,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1150'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:47 GMT
       server:
       - ATS
       vary:
@@ -141,9 +142,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       y-rid:
-      - 7ltkittjrapi9
+      - 01e682pjuohmv
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml
index 91d276b7595..3c8358a8547 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml
@@ -15,212 +15,206 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWda3PbNtbHv4pGr2ME90ve5eI23s3Fjd3dJ7Pd6Sg2bWsqS15JTprt9Ls/54CU
-        RIIASMp212nTndlEgngBQeCHc/mf38YX0/lkflaMn/02Xhar29l6/Oxfv42n5+NnY1ucFRcTaw4m
-        9hM9kEJODtwn4Q4KqtmEfpoUF+7T+Ml4PV3P4PfjV5OvozeLVbFcwYfnxepsOb1ZTxdz/Gq6Olt8
-        Lpaj9VUxKv5zO11Pi9Xoy3R95T+5XBaTdbFaj2aL1Qq+mM79x+vl5Hw6vxydT74SOOTZZL6YT88m
-        s3eTa3++5x9/fvP+5PDDCX65nK6L5XTytlhP8F5W0/9CG66ejBcXF6sC7oo+Ga8Wy/V302KGN3dT
-        LM+K+frsajK/LMbld6dfb/DAz09ewgf/uV2si+qTwx9+PDr9WDuN76SL1KFuP1Vnmd/OZnAF0GCy
-        XkC/PPvX+M3p+N9Pxp8ns9sC/33AiYJ/zyafitnqpJgVZ+sCfvivf2MX3hTzczjwPzaN//37k91Z
-        l8Uldm7H6Q5/aJwudioluk82nePDmHy9nix/KdZnk5t7OC97wp8MOPXNcnrW2bvfnx42zrtn38Lp
-        Pi9mt9c9ztc4HafwZ8Ap4eP14uZ9dUQceu9ejX9/Ml5OvrzcjrTxbz9Vg/gnHMU/+bH9kx/cP+2G
-        NHzwU3Mk/jSuvsdB7L+Gge0/3A5t/2k5uKsviuVX+BDPWF1U+cN3r/z3/sP5+eonHP9BmzenrSbt
-        C/LDHXo6+G3xn8hvywHuv7iFjyI/w//ruKoXp/98Fzl2azxDG//w/J8nbPtXGjntgGPWDlT/e+yo
-        38f6r+OYcJzIkS7XReZQ/j2C72PP4XId+eH2Zdj0EZ70d3wz1pNlObGeLW7n63K6XS/Wk9n4mXPV
-        DLryU+UMnv/t5BLn0mJ+8CPO2NX89Wzs/xWdbdfwb1g6bvAzXDS+bhqeLG5hXG3WgWI2+Vqcj37A
-        b/BXy+nlJdzAJ1yVLiazVQEXeLtaL66P8dafz4rl+uVifjGFlxEXvvGb9/8c4zu7Wr+EBajwrU4X
-        79798+VxsTy5miyh0QElVHFGhaPKKSuEokw+GV9NVsfL4nixWr/1T+jVBJef6qQX0+VqfQqdXsDH
-        xdvpbDZdFWcL6FjoKqq0pbocGWP/TF5PfR/6nrmdTZblEV+Wq8qzA26JY8GXp1PsAWaEc9RaPFLj
-        a38ncEhLTPANrNWvp5dX42fKEO3aX34oTzqGr6kbHYx8s3G73ZvFF38MGh7jH+X0+UwoxcPvoMc+
-        Txe3K9/b5SXAjX1C5oC/wxiarH4p/6r8xyd+LZd4e/BN7V/lWwGXebv6ufo7fFisVjDSXiwmy/Mj
-        nMyBcK4//cwkN9LA9xcwix/+Ws5I1Qh6f/pyVF7aagR/P/47DofF/LL6+vV0PTm7mj4ZvVmfI4iU
-        yDSdzF7eLpcwhr5Cm78dfwy7B6b1ub8NeKQTgB+4qFeT6exr2TXi7WK+hgfAnRFCxFowCh0MDYTj
-        lOMQ3p7sx5NX4cnKYXJcTrcwWhQlzHKu8Wov1l9Pvyz+WRS/NJ55/Qv/HJkmzOjtpTyfT2ZfV+sP
-        kzVAGJyVEQoj4WS9hJ4ZvbjFl3F1BctLs5c2nXS2WN4sYGYpnp8hBFYQEJxzM7gZLAtcJr7e3hQl
-        xkguRNBwM1bLy68N1vDOG6+Sdc7ZVJtdP1KiKFcsPGfQzHAinKBwvPPpZ5xXzvGNh/tSRilH/WAt
-        Jss5dOQK31mYOa9v/ItrBVU0+vVJObsyI5U0Mn6Iw/l52cJy2jjKy8ls1j4SnI01L6bRrjrartV0
-        dVi1w9s5XK2n1/621svbAudZGKvw5fP5/HYye1Xd+AffQsJg2bU4PsSJAD85b7SCzpWp43wsmQue
-        OWPa8t1Pt184tZkB4AbxcOPjD4fwP3jyxc3qtDrq6Zdi9rnwL9sKf4WHgq+/Wyy/wAQBrxeRFgcy
-        zPKr97dr6Ij5uR/vnFvroBsE/ODTYvGLxzYcqkYRsXmv4A19Xr4tuPoRyTmTsvXdZuAJwo2xMPEn
-        WtRGOuPWCUNh3l5/Wby+nZ8vi/PGySShlkLfxBtszihhanVwKJlrVj+tg1nDz9hlz74E0n+m4a1T
-        0kq/wFyUHYePlDGiDFeWVQvY6eIF9BMehnKuqJAKt1W4Uh/NgWU/Ixcw+KyoZl9cLKvF+8VXzxGb
-        b3BI/ncx38zPz6+BhM8mT98VX37+uFj+Mm63PKnNRIcnp9Di8nr9/uLipFg3F94DZiseGxery+PF
-        DcyhntGrRRshqWiyw/LrzXpx2vp8cwk48N7hkrH6ev1pMcOp8PT10ccxbii+Je45LT4ffpqu36yv
-        oZeEdjDKtVadYMQIzI4KmgphYfBzYVNYVE4bOSpiMFo103EsutkeLhi2jAD+wIvH6m1qaMRhlOr6
-        dxUXCUaan2/eGgpvDV6BTrGYhOUqjWKMSxp+vTklHFqlWExIYm2axeC38B4qWOB8wxSNVc0SPKYV
-        1U7kgQymamYqIIOjbYAMr93VgIzVecwOozHNpIEJxbA4kL37eHLYZDBYm4rJ58Vy9P1ycXszer2Y
-        4Sy9ejI6mp+lmCyCSSWTQf8Zm4MymAalQdpOUhmwu8AhOozKgHOsYi4GZdDpLgZlXBDcaCSYTHgm
-        w94IaKyrvyJ49tv4qoC3cuntdeVau3uAeMhXH0aT+Ry2emcw60xGZ5PV1WizKo8WFyOY93Vp1JvM
-        R8WvB+dwePz8u+ITGXH7ZAQcq/whSxtd8Rl6pZr7Xh394+jV4TvsQfzZ4c3i7OrtysMNrHLWVjPC
-        5LrcaY7xXOPff08jJeweWDdQCg50pXHfGiNK3/f4vuGzyQElEAGQAr703TzJpBVG6ixPSkUM7Dbb
-        PGkkDM0MT0qqcVzmeTLdZsOT2xYpAtwtlkkEpASJPgQ+3g18MO9a2PQ4G2E+Y4czHzK8C6FPKP9J
-        OVusP0JP4KfU8Q3MHAZfMkApYBqc9yOwCOwPew/fZXVWFMRwEUFFXHmk4ElQ9JcsgOlNFymiXYJZ
-        Z7VSIsmKlmjN8I5zqAirqLVa9kZFXEesRBKuoaKTEjY8kjHeJEWYp3BRkgEpcoLbOaP14wbF6c3i
-        8Ncbb8st38MxzGTsgMoDjtPC/XHku48/4AQI6Ac3G8zkdcCEqfjB8fLdZHU++c/oQzGZjbDzRseV
-        Ab7BmSXTZTHz9dH3r5OcCbtCqTjafzrtb05qzTW8ZxxeRCfdXTCTM4XT3EDMlM6YFGNqpmKMaYll
-        ccRkIYVtX36YHJiDP2GDADFDY+D2jDoCkSVkMJhXvFEoxZjwYwTMql0KMW0bYjd8CcspbP7yfOmI
-        q+gSDiQqurTEyBpcihpbsoFsaRVFi4hNsKUf19+fNPny/WQ9+1rB0vMXQ4HSEZ3DSSG5ZDRn5DPS
-        MW324UnBRcLMt33YLaYE7slY+dDe2zbvtTooT5AnN7PpuoGP70/ffBxNV6MVfoMnG7FnnI6KiwuY
-        WKefixITWR4TT47fHJ22GVE4q+SGEf0J8H4WeDtwjiwnWiJsFydyQ5yAPzyOidCdjXcmiYmMWFgF
-        Xcj5CU40ilFrs5x4oPC1gQPqlH3RCdhP53kw02ZjEWy1SNgXoZ3infbFbas70SXtBsk9WFET20RF
-        fBK2zYoHHF/5KCkeCCKAjDTu8yKoqJx2WjicpGuo6J93hBRhzy1Z29q4G70UTkVZFyZ6A7vVxqUY
-        kRKrqd8I5RjRwGrmhMm22p7TEWqVNzbUAFExy7Q0QjdNiQfSEo5/AkCUMLPScmf1LQKiOoDZ514B
-        8e1JnQNxTv1zgKDgsMWGjYPtBEHYpcGmXXGYQpQBHNT8DiBIHbXSDrY3Sq00T5KgdDxCgobjhNQm
-        QQYEnCJBdPmWfqocCCbcvgaQOYJ6JRwYRayIWCI3a5p2xMCiVjZLcSA2SnEgh1ku/DLgQOO8vdOT
-        IFws2kQ8CuKF1+2M+6Mg8DrVQzDwxWxy9sunye35foZF9APKrGHRcu6iLSoQZNXSOJADGWFaGxlx
-        aMIaYb2rrEWBWhNpkhzIiY1bFttdNMjVK4mMuF5jtjmqjYJXSeg4dfnLh0v0t5elLjPA2wvzNpdW
-        5t29eERhLW4GQ38vLMbKxGGqAlVYNPzSlfH3WmGczNnnNLMmzVk1HrNWpLlty2ObVvv7ex8KxxRS
-        Vh3HJMFZJaQxGFSGpwx3MIVpo+N2OxhfUunQbAfzj2hb3uD1NjB4VZrGgB5hXdJUpix7DbMd7AWY
-        dkkig9lRCSk7iAyWCGWkxDe/B5IhzFJjqXGmQWVCOim1sTJw8CrCHCyPAZTBiwejWJtHbrW7b+pq
-        muW202Cdx168+fuLR8Jjd3YAE8upQDtunseUQ0ahFh2waLLGzcpd3L/UlbEs/XEMB7WjDNExAWTG
-        xUxzzLs220CG76a/hBCP6ga6MKatH5J5G0HSOAdcGZr8akQGvxXSG+ewXQrJylYJKFPOUOtYB5bB
-        8S3bGuiwtacyVkbcbLGM17FsYDAeN5Q6IZnKsdnLt002+zC9LNbr6ejl4vrmFillP0aD2xMmy2jK
-        Mia4ztnr4CEzpuRwUINORAKMGuw4PFgeNdfpXFQez0XlpTttELU54jdJnR5VJmHphP8SIXp4J3C1
-        /kazyOZ3AH1i84DCQrdr0AzWKeIMPvIMcsGq4bImMAlY2MsExuBY3SawbavHh1zUvx6BCQwjVFsm
-        MOqnwYQNTBNulNUyHlsHizRuA3hgA9Pt2LnyhRU2HVUH12GZhYk31aRBXYYzgGuZ8HJijB66Ujuo
-        S8PrILVKhee17AWwVYAh2HSV4iwAc4jyd1azhAlsDv/ZgLoYYJcw6ps0hfEDKg4ov19TmF8fmlDW
-        mu3qcPbh+9OjPwecGXjxlDadtjJBjMb/tOSKwmaC3QHNhHJwmIGWMkEcFUKlLWXSxuLyhI8LjpnK
-        Wr7L7SQApwrNaD1D8jjhSYepkERlmAx+y0wZkKeSSOYbJYiMaYHg3BGPB3Mp38Tj+cDqMh6v7KYt
-        kNn9w/FgaUP3Vt9gvNPldHS8gKdfjF4v4JB7RuGVYYZpEDOwRGaNZVpD5+3DYNZELWXSkPCL+hNM
-        Wspo1GOa7KVB5AWbmzIWtUc0G6XwjjuhhIvj12a4+vvM8pciqg9/CS5lGROVs5Z5y77Ank3ZxAzM
-        BK4jB4KxrhwIKdK5DXWbGO5Wu21iVat7AjRc2jXRVpT23/vnNkmsCE1lOD2E1CZ8QksC2xzhTHMj
-        otCGpjKmcStdYzYMpeUxx6UwRMqcrQzefp38vrG5R2uoSxnCMBUMJt+uRIgDS7iCN4n3tZNxGNc+
-        TLOBbH6MeZKrIZvBV5QJnCKCPAgH67R1j9xOdgOrzWbK+nC0mbJ8pMd2yprD9y83V1tBnQKig8M8
-        eABcOI/Wme70+PU3nWfBMALSarRpd7g9JYZKwobBCUqNFSLJcj2STxmnzFARj39LZTxQjAhu8VeD
-        sUQk8qtkLJglkq5IjK4OCajOWPBbVgVhyyRjYaNUygNsttv2uCZhWWI2MWnVtZaIJTceynvJQbWw
-        I2b75aDC/HNZXE/n05GHsRhoHf74IQlaKh+fRqVCa2faK8ko7Dz3AC1hHbeRsHgf2WFiqMV8PFad
-        o4JbH0RPgsDi4byhoQue4BYNC3MztoMQLwvJCa46C06SuN6ZAPBCaSp0PhUA3ZdWU6YjyQDMKssz
-        yaXOoj+yI/gr2WaHQkGLJFhpnk5C3R2tanVfwV/eUYW54vinnXBgetFWkGjAiBtOYBhAH6YZRLMM
-        hPH+t2SaAYN3LR47ZiW3MHkHKalakFiMmN8hOpXyRfqYLwpvh9WdFIYeEXiRLNdJCoMpFGUROigM
-        vUpC+Bvoh2HUOUzKMAGHcQezuhSB7Yx5e4OPrwxATEnoN+2tkY+YxB4sIfXl94dvv/GEVAm7Jy2N
-        7hEgJglTGANuUKqjdP3v75EUBrY9dpjZC9OchKWM6aTly+8tW5YvXoY3xNIFKMYNYwpEUh8E3r+9
-        DGB40pCdtnDGDcnYv+Cn6JHERikywyYpdySst9SGNxSgGRybbdCMl9Y4j2bwd1MjM1f3Rg60fuGU
-        BBOr62v+OvlSFOvLZVHM9zN84S1l00855qdgNkASyAAdFOeDicxh5EbC9gX78Zjz0QfDZLyPNmr7
-        inTRMEEQQXRniBjDLT2gEYszm79yZDa8sxy0cXQk9g0Qk0oqrVQ+Lp9JjEmQIhbnVSVYUtERlp9p
-        s0vTpJnwrsaRMuFitaOZxxqWX2Z+Bk5JGXdKwsNhSb+kRN0M60Q8HIyhAVWGaZzwk0gipscralMZ
-        mt7kJI2h3cH5aG1SQMUi5Xb0Fmi4LdsVDGZg92Exr763lUtKJryvsY5XVqKcg+SBZxKljARX7XAw
-        2GAbxb9FxyQ7YOxhbFhb9jr5/s/hdDzgmAVfGgryBCYZUY6j0dYoJ82dAsKoD+EeHBDGBayfMh0Q
-        ZqN6ILA7ieqB+LiBSBx+bVuzrx5IxG25M4xpIpjLqLPBrGAx+qdqmHFA2vD8Wwck3BYzNkS00D5m
-        fHR+aR8rL3njgnR1CmP1tE03jMKUgJ2tYaa3F/JoMf9hT8+jJlG42vKXpYIpnbWICZgggeKHE5hw
-        OlRfq2TZpDdWtOP0vfc3CWA6CmCNzhmEXkCnptNcJglSkGM6jl54ySjEhnfUQV5+fha9zGXwChob
-        QmqYqqlQis3aWELkELQCElB9wr2o47Y7wn7b6jGGe4WKaPhRLOMRdYVsiquMI9w5iu9MLN4L9tGO
-        h1zFCWVRrkLpKZN1HUpudC+wQrrRLpWxiHtFwlS3NoYC/kRxjJ7aGHBK61Uda1RlhJTwP6rDeC9L
-        lLYsEu5lOVw5e9xU9bCuP5zF6ix19P7dD98uTSX00zSRGL5IBZXGwQ5M3EnYwsBB6FBzFYxX5dJh
-        WgYXrHb8PHrwacJcxQQNY55q4fPSVLP+HvoWcNrWL3cx9JqoiNbt1iQgicUAGN8sGUKPjVImKw6Y
-        YkIODAPoNVEVLKE/aBtAD/1Vj5+v5zXygYmN8AICLcFuNStyEUbQv5iuz4tiOTotzq7mi9niElX4
-        vaN/cBB9I3cwglCYwsasyxCUREHe4U5FSxyF/yLEgHazuIaaIjxnwhK5APpsnw2MofeuyPYFRsKF
-        haVhMudWkhluBm2uukOTjDGf/tvDoiWBvA3rMGjB5o8yzIlIGLQ2+qA56kq22ZqgwhYpgxZaOboN
-        WptWj9KgpYLMxjKaPkJdPgkrYc3C/ByYaU3cmiUlq1aCesQW0bztE8SdIIyErd5IhLokrlOmX5g9
-        5wZTwXQSuxhm8bsuvQm0vClq8kmQdTk/Lbhv3bBmOfzQ2mZuo4LXDDMUwqAtSZh0Wj5y7IoaswQq
-        kjH54FH21ZTYSHw8/ZYVyVKKY5pCrwL3G+pYqQG+N5gpFJOWAw1ZFB2ZTGYSG5vewg0hubjSBC1j
-        uHJgZmWltrIPmFnPOgk/Is0nN1bCY75ZEswyumNKw369ZaALfYl0l9kIB7ObMC/oMFZXnJD13Eb8
-        x7DcRhgx1PKUtG1Ud+LvuDgtLtYjuNLb861c6+jN9HqK73Acz16+SxQd4LROPBE8k3CBIh4Utomt
-        l7CCuj3wzErmaCR63Oc3RusOoKJLBs9M1MDV3WPDHI6AU7IPnVkiHOpypSRj4V7KDMeOEgQEfW00
-        tGYlpMC4ksD6+UAxrQRxVqVcjpiarWT06x1XcYnkmSM0IYTpQWh4Nqs67WLbVo/PLsY2sl8NjyOL
-        EJogRhid0o1FhUujpH/ZYpYxARt2HmZCYoKscjFIgy+YaUvKbsYVxsFx7do/ba0sWnu7V7LAgN/c
-        q7zUl/fTW+q8p7AHoHGivUeowWfSwLiENZaHimCacG15O5YLoZ6hp+GbAzSKimD0nr2NEW2K5txY
-        57S/v/y2o8AYWpYs7RMFhoVDqBFMOeGMxLGxN7zh22vYQKuadxpq2AextFJYPAoMXqqoZiwekfpo
-        ZpOTptjPE4knTUaBYVRqBt5KFXpslEQ3QcIQ/K0HUmmUCuuI0IeDoz29RDdRxk95dBM+e3OnG9tQ
-        CxtoVeO+zInuXZTgFIb6+eJs9Bp2JOurPeUopC9Ak0Y1ZYHzabTJNjpfwM5c78FqsAKEeYVbO2oY
-        tl/5IjMForj3RUYkwxL9NAjQNBGez3pUiUIFCpkI5McbKA3ANhsTJkhoEUvohaEKITUdMfwAjbDw
-        pURa//hoMNXDeLZp9QiNZyoWDWZj1jNG0qFgaINiWIQvbjyDiRveO9qUabXE6CiXIRu20yC3PnXY
-        DeDo7ZTzx0gwCzApEnpe3ooMF9aBZYIIa+Ed6G03k1YJHWY7cgWLnlM0cFjCjGUEFSK0nKE+uqLC
-        PXIye+BkxcZU10hVfPX+4eHrD4kE4w5Vx5XpTlqE7YhlDIeQRiXgO+hPOINO8sGOTZpELyljIq0C
-        Xq+oKBht8UttqWhZpXoGf5UniyOX5ETmBFoFrikY3ezbJUO/rFfziYIXimIq1RF+LwWRm8AvR7Zx
-        X24TD9aWnhgY9qUVBhL1Ja7vZreL5ehlBQ5l/etBuCUZicd1bWO/4HHlHZeCG71H5JeFFcLXjG3T
-        lqakre5QlkxMl35Khd7HumigQquhfSxhuBWTkhlj4qjlLx8uEe+uIwjMo12v8HshAHS5yOIWR50Y
-        7nhEnVVh+cVcwiQKr+ZBTDPK8yCGsjY91Vm7QWzX6h6VKGDTJBhgq3gIPMOiFE06wzj5WCIkamil
-        VPQxzINhCHGczrQ1NlZviYkYniksu8faXs/dtpmie5t1G84Q+Rmm3rikbxOdssJ2Wc5wT2CtGSDc
-        aiRH3d+gNCd1XArhgnpLHG5HWakCRIMHwVFU9i+TBxlDND9B1snsuzffsO+yaR5T6MM3olO1FaPO
-        NBcc5ioUReE+WHFv+5hhVhg2MEkStmYyG6PvYkFnlvuNXgzQNon3cUozsDtBTdcOVEsIt1rmxU/j
-        qOZYVEFssw4a61dq3yrFadgmgWkw12jmWp7VgNMsRm9sRFuZj+AuyypxwutRZ6ZGamagSBhwkYTn
-        nArQjzo2T4vrm9vV6PnRftYxR71VMhNnZoywWUcmp1Ypug+vCXR3RT2ZDv0zMU9mOTqHCoW1+mgQ
-        rylXJgd3lzGC3RhlWiVMY/7iy4Eqs4L6rp84GKOwwIWCGuEkwHF8MhZTZ61iuATtjitLtdlFgomM
-        5lfjSLwzmn/X6lGaxphumcYiivkHMEdYKZM1jDDej5d1hGP4pXCbFOIXcnxMhsIDUTpPEtOuGHcu
-        FfBf23AYimUz00pghlirfeG8rHVMEl+9t2+lS4Ny0LRpHIMLpuho9QbChnWMGUINw2CXZqlLoYkF
-        nP0WsyTlAdVlYFldK6wxa43/QI2wiMdzezENi9vh20fCdfeVLCCJQgkpx2EpRsfmXUqtC6Fh9zU8
-        tRJ2D8aP7hS2RUPS/P5KpLyaEt/aZBUk1rK99VbbT0MbixNdTTzAVmL7Lmld840S2Ga08rV/O5T2
-        3TZTgPm0htKpCX9PVUAaGI3GME0AluFsNFqYJ3C6mE9/HR3DmLuenBW3a5hnZqtNiJU3Le2juu+y
-        djdmqJbZGpm4XfHxuoM5TlseStdXg4DD2kTjqhdWBJSW75Sh1IZgi1Y2n6rYKeyKQilUcB4nN3+1
-        OFj97WSTAriA5akXvuGrFVYPbWWzWiyMSWXb0mY4zC0ZaTLrhKIdXIdebZOtgyQMhlA8yvgxeFw+
-        DLeBYgK6NRpCplRZHS7KYl7Yl1pufKmDWElJ5aiUgWiFIToimu+rgVNuUkH8peAcNckG9SGiqROM
-        JisYwZglGkXqOixhDjOOmQ9d7GcKw8oBoqlZoRlnSrCmMCvaixVA7C5vdRdFxrnTQvvMiUeMYw8b
-        yJ+d0hok9e7/jh8JSt1XeD+MXm4lEzgPKRT1uQtLofTp4DKSqEonvDzGIAuYo96DFbOAbSrrpSxg
-        wq84oSWpH0yhJSYp4eo40bFvt2XFsZaZlx4vW6aAqmqXjBQTwgrVTj9oVhc3PqCqtIR5kVHPVI42
-        1fJljanUUEOY1UwMsYK9mEzPb7MWsGQo/6ZrM+qtgBCWZ3Xyfa3UwRYwg7JYXPCoCYwxTcJvSlNm
-        Kdg2sLx4s4eGhe5z4kyf4kQ4gi3u2hOx+/7KPfPjrWVdlppQ61y//ErOpRQ7BakUSmFBQIaPMeWa
-        1M6HkmaAyXCu8oYw3JX0Cd8HLGV9RPKrVvfomsSNAsAhijbeP5UZr9NTR7JqqxUSmcFkR5ZMvGRo
-        tNRSx1VauYUlRYWhY0Yq2C22NSvQhk2Y4GkiQ6+d0VR06l1gghdszg1Lh/U7hkGfWaej33ELJWAn
-        30/vAgGVSQM7AROkXjqnOIPFNTCSWcJQSr+tlw+bVWu9qe0vAmWxwpI4E9bh68XRqx//ZPCF0flW
-        cWu45BSmUW3vJBLGjdIqrmafcT9S2EPk7Fgx+NLwM2VtHL80s7aVHFlLn7YdBYoSeZWaetdenLy0
-        Ii0gqoEXVuekqJ7v26Wwq2yVoC54QrBksg6FMDg+31CXpqViFWKXRj3GBHaJoYmV2sCWLV80MiSv
-        D4tP0/nVYnG+Edffzw+Jtyc64sawhqDKi7bCOBXDPZEAtAxrBUdDx7S3KLQNWIKInCeSRSks3VvD
-        IsjaNqY2jQm/EKUUxPz147jF+8uhmC7FZHqZtChKrxmWjx6DB4SrX4y0yndVOMS5fIyY4o5lLVeG
-        KtYrRkw406OC96bVfcaIWWKkQGfxA4SIRdQvTETNlREtfTXtKIV5j5rkPF6uyGjpaEvLFTCbtdMn
-        vfwx7I7TmmMo3sNRW76bwYQQWqR8kN7+ZozVXdIXgmGKpjBZX2Y9mAY2QD4BvsZfSqDBXLVqTFpY
-        fp1U/Eko5AqjEtXSHjd+JYRcqTng7sEdja0Zsk5qr9+/f/VISO2udYlgg6tws9hDJQODyI3QygrY
-        W3qXwf52NFjf0eQ/VL4MZ8A0ymkdzbK0pVpUrMwklihJghwrRfr3ybG0qh2Ov/NIOurjvZMuSS18
-        gl3ZLumTxFapUDKLtaY6Mi3h1v1lVCoZohRn8G5JK3z6384v2Ui2pMNwDpP/JRNC9o39fw0PfKfz
-        sFeupeH+0WUozikfFJN2Qhquh5ecNLgoqLhmmdTEtkO3vG+SDC86Ge2kCLz9Nr4q4B2EVXS8WdB3
-        jwqP8+FoNJnPF7cwVZyPJqOzyepqtHHyjRYXIwzGGX2Zrq+g2aj49eAcDo+ff1d8IiNmn4ww+sMf
-        Et/938bFZ+iKasZ7dfSPo1eH77Db8GeHN4uzq7eryqSk5CaQdHINp8fRhOca//57JjmU+ufaZf6T
-        FsDM6IT5z3c4anf4J5JlTjSitAyOCeufBBJ0Mi+vhrXNGEV1tbDEk2RU5vyoKCrEO2hUYYm5fO1M
-        IIReNCpVpsbmlkY3rfanUe5L3tdxlCu/pzgPmtluPGWCOyMkj1R5UmwfG6IMTIg+Ob6Frpikzmim
-        zhM8b5+mHLUgwiNRYRkCR5iKldqEiZTALWak2xhG8xnLOi2IpdI540rTtHabxrw1xRINasSsmbR5
-        W2PddOmYw4jEZpyd8oKm2leMaiY4aAd4IlsJDsZH6z3yKLuHTXDANaCBpR++4brnqWqYykFvOspg
-        1MDWV91F3gO24m44dHKUBMmkL5hYaXNgTu7i1OlDEmzLO1szdJj9CpzDOVuSb1votJZkkNOieBEs
-        idgq6bNV7cNvPbYcqMf7JrMeW76TZcMO2qQuwHXXabNR4mmg7VCwtFRuCzTfFueoBjs9G93MzoYy
-        pjVedjWNmADgWsmsuxaYwYo9INPXjYrmK5QZeG1frapfbJsxRZQxG/0z3F1bVTTv464VgjotEkK4
-        /uIxpABvLodrBhigb01OarCWdEd5JwsbJMllBNdQRMHEeWybYOqhIFuRM9Vm53cNWqS9uBlFkJoX
-        V9xrOoPHNXiPJbVK7oVsLVQrd6FDUa3UBqqzmvIBuyGrKSJrLBHJREWfKk5RsVQI2FRzrPIU1EW3
-        hLt2wqmfLoHn04ZGrLKA5lyVwrk6MlEFdOtSZQnKuRmrlXWQGjKyVCnii0WjOqYo582MCFgNYVck
-        geGa3l7UC4Fe4ixgNQ4jxBiOTua/Lqtt59I6sL19dfpIgO3OCakwicMeAKE+T3QMi6UJzKmBt6ks
-        2HwHfzCssInq5hmgE0wba9JAx2NWRJ8LF5UL4bFYu1rSg/HBePvVQHBefT8Riwe72kxiA1YbwUUT
-        WyWRjrRkQbYmREkNNayNms3EBror2um88G8Zg+c33DutNl13BuuhQXiSozDaIG/w89slcMroaD5f
-        fPbaGHtmpRLRkcwgqRA+1yst2qatUXwfZzDFtSqqIwLdHopxVAK7LAN5CdG2dF8Nwj1DhC/20anb
-        JjDaUHEZh73SY+1vMJvfQLzCdT/Ww3pjsDzmWY9rTRRAnc35g11XkfVkm5oHt9niYf3B/9PKB7Kd
-        oSojVIYfp8XbUINKq7jrl+FCopzTzQg84BwbQzJDGI2o7W4GFWyDNBZSSMm7NVy/GF0qE9XNMX/P
-        ac67pEEkvAkARqpfkXTMrLMA8a5JY1paZoFaTdNwdsAZbl5kSxrEEpiOBHvkdQ8e1rnbmvLqUPb8
-        x4dXCXlI7Vy0x1rqvR9d2iCYkMmF9arVGrDsLoUPYKV03AwWblOwX4Btbsq+xpyI4pjhHl2iyRHI
-        W7aVXLBdOpSfhPawr8E5WTI+z8CO0+R4zMCSxTDTtGqZYrKyXSrZVCrTciwHTGYMURsm087H7nso
-        Q59oQsqNDU025VgVsq+Z7XQ5fVesy1pK+3GYkb5KeCY1ghlftiNdhIrDTnsfBuOhR68iMCFjnsjd
-        40tSmIpLg8T6aGCeqeUSlsIw6SGRZgo4JBRLGNw2Q7W8y6yHFG6oV1FPqaWvApBPjhAYIS/8NrJl
-        cTNO6Hgm6cYZCRvCGL3VHKTSmXzehLIy4/j8HzhIWcvghvnjHI2C5+mGSRcpt9ZynB5aLlLu9rG7
-        SRHa3WQb8ARxLh3dxyyhxvKEAJx06MkP9d+IcLHgPkx6oDn3KBYctbs9Sl79jQF2pitbOS/z0ZXy
-        yr3IoqL9ovt8gXjFgoKiQhnuONYiaZrbBBGw5KqwcIJCxRej/jqAF1Pn9dPpuJHZevjwtrb7xrpU
-        JJ7wUyHXlElntc+G3t8pCntjiUEhw7hNGng/muVCe1Q8kJKYRFIF91qkNFN6vcOElqA2KaOVQivx
-        XdOSY6shm/8pSu9CqxSuxQ6/taFppmxXEVE8uKlwDQ4mNrWqsKtSvGYHJlRgNZ++tPb8/DOAWTF6
-        frtejI5hvdszkwLuy2RD8FDzQdus6Uw5yYb7R2FihvfDxLDNlhbPmAKvSmdRlGUvYqazVl/thW6W
-        dGu64coA23YbJkDURHiVKz34SueITWL1qL4qvNJpw1XomA3bAZKgZqmN+UkxlyeOXJ63MPi4syJC
-        ss1WqC1skZJ9UyZTdrR2NJnNdu1hVGthm8Lqz8bwvbANsyUdpv8E1IaeteHURolxTWrjvl5brCSp
-        MirFbQcYR6m1Fy+PaZVgLF4rtA3jttqABl9olMnJlIIHsgPacrazsgL69gWAkcuUvMKDicTXtTgc
-        uANDWW+1EiYUdzoQ7uVac6DIsOoVlo7WqGnZqq1AMb3ssVe9elh6a0+rDfvc88ciUXLnIle4MYI5
-        soelTsAbyjEjlQN3We3uVDueGc3dQLep15HkOi1iEgc+S8oqdVE5OKbSyRe0ldzQMwiOyPCbmse0
-        ZflrOEy5Fy4pRVET/lKeLBgPfSq8jykbAefDW8oAOJ8hUgbANUtb8XoAnByYbWG8PIRUvbMtXkwv
-        X8B8TibTbTrBvs7SaE7sNhwOK8kIGhX53fCeFNxSPtxOp1H13bqooY56pG5nXRCmc2a6eNbFrrP2
-        dZJy1Wmf01hVW4buym32Al546SIVWdBjWB+rr3YJ+o+UDTMmQs+tNkgEMm9kY7CTi+fNbgCLacT6
-        R6nmRmMVp+JibFwxpVp5p7g5j6mxSYJqQhnpD4eJxLTttox4ARmG+CdEbT0UGpuvpI5jjEnWU4gN
-        6RDgKyjnyWEdolYaEUixSR+E0AwAYxgboB652kdN8jYyJ47/QN3bCBLtrqiOQi9ePH8sEf/3WI1d
-        MdQ305I62IbJO0X8wxtlBiuGlPljNG3bMk5FUAdlIH2cV8y6BauTSMMOL7UNWtFW/RTbhPXSEAkL
-        l5++MsWlfJlEbJWCHt8mFfdvmZW2BUWhiQve/41mCBzNqp2JS/B6nFjdJTkw7l9z6CU+SKztb6/I
-        2eJ6P7U2ifSatW5R7gTjUQvYBnc4BqAPjwzDcHgXyozt7Jmxcp68rHKd1GrD8k0nGJ96GYGeoJ+G
-        JQEYYkS3bQvLimACZCImDK++ssNmi3nalkZKina04MLwLO0YWJOFjeVqAqdK21WswFdU7MAg1svX
-        iOWsukPBtq32hyoFr6lrmq0w/04IX7fhPAAwozsJDCiPC19sqeVutHsYrrblpbZwJn1ERqvglIMB
-        5VQyzp8IiqWiEyUPpPQPTjQrtTMFI5m1rU9wVcbrp6QVRQDYYTmhvVTdqKPK2aTTUaDPT9C8WAg+
-        SKU0LlQ9A8sYSic4Jp80lXYZDCgYpLzpd8SgWKtUCHmYAa0NNY+98MHDRpaVc2Wd0f72J1EKOVDO
-        v88YqtUR4g97FAu8j2rVTHAfw7w/wSknxdB6oCjbqEQO4GKab4wR46M/owAnqcRfpaP8aRX9vE8B
-        A9YOxN/JhZSVnZJqIaysD+qbpRjON0p5KZlGXZeO3E08vNmVMFC1Ega6znCMNrVCBnIcPDbuXCqD
-        M1rE4MN0sR4dw/sMc9T1nrYruLs8zgnJWOlUTCuGwG5FObcHzhmrZawKuY+NiVqvNCwDaesV80Fm
-        SZ5LdNiwWlSEU9Un2h/YjqE8V6Kigb8RHL22w5qlSb+yoYbi/zrKGTCUPGN1Z9ymnAG13Mqcv/Kv
-        UKYKV3mD+Sf45yHMbOXmKbCyiQjJ+UTdpP9RK5iWuY0HjgkpfDxyWNddmhjEwQRAIxVFaxO8NOg1
-        Z31Cx5AureGZegnEb5s70zWFUcz0tNJ5/2OYq4n5pcZpaZvexwOsjNXyPAot9CPP0azZ6Pws9mK2
-        OPsFDjvdJS39YVa6SJ2F5sxap8APR+9PxyhsdLsqPsCNLfHGqoPCTZ0XsFwV5ydnyw0UwTNewSyM
-        S6PF6yl8nkI1TUkjfIE/JllFYz/enJe3xLAsmkMrvUJL9hSx63p6e7092xR69cclXtPVen2zevb0
-        6Yp8nV5fIrc+Pfv8dHIz/cyfwuU8hQ+fTlarYr16urvEn1dwLcUcru7pGt5FfNdeLb7MyQ28c3h/
-        xXK5gJuYw+r9++//D/y0vqp2+AAA
+        H4sIAAAAAAAAAO2dWXMbR7LvvwqDD/dJbFXWXnqjKY6tGYmSRVpj3eMJBgS2SIRANAcAJfNM+Luf
+        zGosvVRVd5PUEaR7aYdNogu91farzKx//mf/42Q2mo3z/Wf/2Z/ni9vpcv/Zf/1nf3Kx/2zf5uP8
+        48iag5H9wA6kkKMD90G4g5xpGLEPo/yj+7D/ZH85WU7x+/vPR3d7L4tFPl/ghxf5Yjyf3CwnxYwO
+        TRbj4nM+31te5Xv5v28ny0m+2PsyWV75Ty7n+WiZL5Z702KxwAOTmf94OR9dTGaXexejuwxPOR7N
+        itlkPJqejK799Q7fn798fXr89pQOzifLfD4ZvcqXI3qWxeS/sQxXT/aLjx8XOT4Ve7K/KObLv03y
+        KT3cTT4f57Pl+Go0u8z3y2Nndzd04sPTI/zg37fFMl99cvzrby/O3uOHk9l4enuR+5Ms8E3tl98/
+        n8zOZ7fXH/L5efER/1jgO7mlZx9Nz6+K6UX5TlbPc07XneOR6WixPB/jM+fnN/PJOD9fFucfR5P5
+        +efR9Db3V6OvjO780c2d4ouaXOP7ujif55/z2W1+fjkvviyvKl+4Hs0/5cvx6AY/uy7mM7zqYjma
+        42Xyz5PidnE+Hy3xMzz6cfJxebf8Unz5dDW5pFPcjPHVTy/oGRpf7rzdxdUIm9D5h+L28mp5/uHu
+        /OPt7IIefF7gpcv33Tjn5j4W+XhZzOn6OX1WZHS15Zd8+jm/LmbLKzrNh9vpdLK4wqsXN1hb1LSe
+        rOvxfEhFxEos8um0LFG9x8Uy/zKaXyyuJvQ66b78S1jiy/8wWYZutNm2qmfLx8WsuJ6Mz6+L0bJy
+        /3gzq/dX3C6x5Mw3le27rNyp71+ju/PiJp+VVRF8q+eb63e/kfVd4OvzleYPlTWT/7k5T/peF/iV
+        8J1+Lqa313SCD/lo3qrB6p3X2xOdsFZ0Mru4XSznd41v3eIANl+OsPXfbZvh+nbWjbB26tV7DbYk
+        fAfL4uZ8iS939Rbo66PPlxejyZSeRVyv2kGzN8xmX8bU0Mu3U+uq+OD+drd9dTkZf8qpxU+L2eUM
+        h7Rz7Jf57OB2EWzVq6eivll9qljVfri9K2t2XFzfjGZ3iyt8TrpKc1ihIp0XyW/9gFV7XVM/ZG9e
+        EQ5GdOz8Aj+ujSvT4gv+7V/8eXVWoFeKfR0vPMIbvsNTbQaD0DDW7FPNh5jnl+VZt+3tX9tpwU9q
+        H2ND/+2H1awwwxEGZww/BhVzP8C/PKPz+Nunvw94pv5FD/8hny5O8ykOWzl+8b/+RVMe9scLPPG7
+        deF//fVke9XNDSYvd/xr7XKhSynRfbHQG3zodeEJfzLg0uuKSV7257Pj2nXv+W6rY0zH9WqX4wx/
+        BlwSP8ah4fXqjIQKJ8/3/8LGN/pytGlp+//5YwUdfxB1/OFZ5A8PI39sEQQ/+KPeEv/YXx0n6PCH
+        EUT8hxsU8Z+WMLI6kM/v8EO64uqmyi+ePPfH/YfYh/+g9t8o8/KsVaR9Q76545tufDf/d+C7ZQP3
+        B27xo8DX6H8dd/XT2T9PAudutWcs4yvP/zyBza8scNkB56ycqPp76Kw/h95fxznxPIEzXS7zxKl8
+        P8LjoXq4XAa+uOkM63dEF/2LegbOlSUIj4tbRDGPx8tiOZruPwMmVsi78GPlFBvALQ7O2JxxTvrt
+        dDvCPtv3fwXxeIl/I+vf0GdE+XfrgqfFLTasFbifjBYXo3/vvc1H072zyXW+92Y1VCznk8tLfJQP
+        tJ74OJoucrxVnPCLa1/iEOFseVTMPk6wW9KSZf/l63+upuIjmonP8s/HiGQvl9f7z4TJpJXSuspx
+        f5az4uTkn0dv8vmpn6SfccgkB+UcM8DASKvpovM5XuLOP+xzP5FfvilubmnOu9jcGtVPXr/Z+d3N
+        sjhrfb5hKHz4o1fr6fHsS/HPPP/0C4H3MwCTCVE/8hKnzmecZVZuJsvDcq58W06Vz/YhU3sHe6fL
+        OULE3k+3Jf/gGLJ61UcFvvab5d7ZFX77BqfxyXix92I2LuY4WXv+/EBLPQcZ4GOPFp/wd54562sb
+        H3f+yjfkI3/3b1YI/+wAXKZAOoP3ezVavJnnb4rFsiz6fEQLsOX8NqdnmS+W/m3gp/mrCeE78S8t
+        nYBZcNLJsq/t+1b+y8S3Svxrc7rGlVnGqkep9eCpjBRKWGZc9VjZqOjRnGifcXWqwFPi43Gecdc4
+        WL2U0Qwah+tXqx3CdfG6imVmml/Eo29XTQO/zCzWZlluv13QtwdfqnHsXTn5PTMCv2ubN/Bmterz
+        faC8Dc59zZ/6VbL1Nb/5vRy78H6QR1e/44f5YoHN76cCV0IvaMr9OJldfzgHyYXlmlo0TrbHq2Ze
+        6+e+vRPj9muS2L+erIwSk9H0qNkRaw+GE/GsfB4Fmx7ynCi9fCHiFa3IsATnlikRKgIM3ysNAtYJ
+        5UfG1W0cjssFjGeBRqdcNxSDVeEiRzdNVmQS6AZ4veC60n339pVO/T8wNGxbpcp8b+GxMtv+yTIO
+        GhuCbAwozVtTLBMOWzSOUKv1CTVznCeub3xbZ5oJR92zdfi0nEuwjHJK22CZ49mFL6GlUbxa4mg0
+        nQbOhFcz8XLrs21KTRbHq3I0uhyvllrrsQcH58kUDx7OZrej6fPJZ5o0Lt76Er7rrwu8OcaKxA4n
+        HA2z4a+9L4HSf6/sEnjXdKb9N69Pz2h+uFmcrb555m0Br0pbwDPIuPCH/1bMyYpAnxjlPynb9vI9
+        Pi19aleD4HHjiMJGZjjncr2yfb1dc9MwqhQTfgj9UBSfPKvuP9OZ1GpV9di+D8tmj59zHFikbB1Z
+        tzHusOEoHTleGYXx9FaBwqaIa7xfcJk4zy+qF5LWP3fo4PpaUmQmVaJyNUd1rphev/wjXM88c9pZ
+        i5M23cTH8uVSVSokVgHU8G/K2f4nfC34nnDMA6fp2ReeRV7MENc/e/RR2wmaZq/n+XR0l1/8dOdR
+        aX2E2uF/F7P12HZ4jbA/Hj09yb+cvy/mn/bbJU8r8/Dxc2oll9fL1x8/nubL+lR4gFWymgYXd9cf
+        iimNkq/fnu3TEufbg1jZn5Ic9suLn3+JgdgB6Ez4YaKLxFRmGXDgjknjcMQ2XxfEXp2GQQyBEDtV
+        gMQEy4AnSIynSOzd6M/x3TJ/QlNdtuYubvxM7LlLgj97mrtkpqUC4vZ7c5dy2A+sHsZdOKMYEBqJ
+        LY5f0gTwS/A6sW1mM5yiuMMfJWMUpjLlS9wLxPC6PApiuDZwzVdd4TCBQ7TDuvTFYhjmC8UwzDmB
+        dJvGMDy70RUKgwqF8WEUJmh0RDBIctjPp3UOazbIQcyFN1/pCiHkEkoKGrHjyMW10HoocvEMGLYJ
+        a7qwC+dqwxD6iJVD3OU7M3FX2d1T4GVtZrnqQ11GCKOMTELXAXZ04bDpyih1KTBcp6lLKw06SV2G
+        2bKLd1GXAhcvt6GudalHoq7H4qsDQeBU5auDcpHVBCz8mJsYYx0YhAZhnVRhyOLWaN6ELE6U5QKU
+        ZVyGACKilHUgdeZACBYrUm1SynHfVMKcZV3G8M6SIEVDqc6swGJJJKteVeP4BYZmwQpxSVzy4w8w
+        WSOuAzy55NZSu68zFyKX0Yp64C4z1wVyEl69PizuV1jszdG7338UFsOqdZLJTqsYFsTpXnBtQVis
+        eKrcbwBjQmayPdRT+6Gh4n42sRfX17ez4vNotqzDGODcsmIxPD3vZDGaN7AzwENYTANwYR/NBmYc
+        dbYWhNHjDDSB4XqUxnvWZKh+9FVeMGIFM95oEoMvqlmalqlUjL3K2g+il5BWG1pgJy1g5S0E0UsM
+        Qy8ansnCIYagV6AFDrN44f0H0WpDX2RYpdkuTl/YVJwdSl/ITDQDOAs98AtnOPzhEOavVT37Dp6C
+        L3A4b/dhL6UcE9qqDvii62lHs3MQvoSl0Y7adQK+cPVkeRK+HAexk7jEM80bvCQyJgK8xHHxg207
+        RkzYwxGvpQ4Dk3b4jhwtsqrAhNwbskpxXAs6a+O8hE0Fid8504OXuAKwiM8xYkJqwwktWmDb7nA5
+        3lmuemHJBXYpEDVk4sqCtdrRSq+KTPhEgGQETWTCm0O0J+76fohpO5pVoenFq3ffsQEryERYayCk
+        VCCVW7ehb8BEHJc8NsBEuIZRCSYSKSZ6U8zu9g5f1HjI+KHC85BF1OnCIRyBpeTkRrw3DhnBDZiB
+        OIRdDwmKc0l9LGabAh3AIpNZHbFNMW95MqKJP5UizhdpeuL68RFeOYBAZfVaX7sxPKJKxoqkQjE6
+        KttBhI60Ad1kpwYdkbWjCkemQkf0xyD/IE4DQiqt3RA+arTGQWxU3n0CjRSX1qgEGgEN4244GglB
+        DUK3u2YbjaRiuPzXJoxGqzr2/TyJRipzrg8a4etXzqbBiKwZqwYdtkpx6wRXJglG8TJrMGqViFil
+        yAnQbZXalIph1nb8/V/nLBlgKqIE2NhJWkwFNjNEljYIVVwba2TTCqUyP+a2oIocXkJAHKoINaLH
+        a2CD/VdZESUqENgMDZO2g6h0BoyKqd5EJbRgPsikSlRGYddxjtx+DWuTAq6V2HEP3+SmOP7zxscZ
+        Pi/bEmdcIm4ecFoH1dFqNRDWjFGvT95/v1xVN0apTFuhdKcxyq/apJKggOF0omm98g3AS+ECRgbA
+        ixtcFqfQi5xJATtUMZss9t7gI16Pxj4OBu8k7h/E30XYV7btM47cgz7q474Mpo3E6ZENtUhZywyu
+        naPeQeN4KDgLn0kxgqSQbYpjl3HWhcGzXKCyHgjWNERtL038HnEQsoxIJwZhZYWT9YLKxThs3SyC
+        JMYRMSxv1mfTRVjexgbFzP3tVIKCRAbZqJKtc5izsHyMBJNpIQywFJNJcGZwfBZO3JocoyrQbdtQ
+        xmgBD1q6MJVtKt0PAx2BWk2vY5jLpHHkyusAM5dZYXjIIuWXTIicWnbEaGns1GmDlTZO2G5vIV7N
+        ct3FZdtSu2b+EhmTLfOXCaEazwjERAzVcKTVwtLgHDJ/KeuwHTXMX3ghHiI1wZFcEt5CJDwlSlN8
+        J6uBBlxsQQSx8Fou49aPSmnjF8cVMLhYfFdgBc40k7weoCXJ/GuV4bZu+8KB19qNYXGNbzi70c2b
+        3aa3huUrNEbWjGCvT053BNYeGE5PoUeSc05RtB3x9BkuUxxYwYyVmjvxlcO4fg7H0ytNw0Ob1XCZ
+        oBOoJlNWskMcf7AW9n6aFIvxhF5ak9d0ps2a17SP2+/gNYmjpXyIzexe4VxJFyLIEKlpP0wOC6PP
+        Sltek6T62chWVwwDGk6KImElw++WJhQqFuUzHTeUceQlIzoMZXh2FYujH4hnXOHCHxknjWiNSPpU
+        cxwEaPSa0v5EAniTCqDHaUcaORTQVAaWVaa2BJ7haoArZyImM9+tic2w1yfRzGVc90EzxZsRX40y
+        SGUaW0k8iEs7Fj5cwTKc8JRMB3EpeMxg90e0b5EFu48fUSBIgY7avHSGAIv/RgKvEENagVcAuN4M
+        ORIFjt9GJRyJFOYfPV7jKMWksjIadyVs5rQC0+lF5LiA7ypXAynsalLzGkgJjgCirdWNuCsflrhl
+        1DVJ4SUlrptpHbPLKBU0hLEDpvGltQxhgaGuyllvTw53BLMebBOTmZNCUpx1F2bhaAiSOWZoJ52m
+        6fAb2MQ0bbcIcZbDNX/KJpYEraP5ZJb7jWFp85jwIdQet2i/ZxdukXldM/6QXYtKgOPsMXErGLEl
+        mHe+DsStVlB7z1j58mIRU5hA7k+Qlq9nMoVRuShqrVpDmLXAWe8LS5rCREY7BYIhWzCQtSxTxFow
+        xBzW3SKHmcTKt5ogLkbL4VQEF4AAPtgkBmRIZwx0D4OYdIoCn0UEudY174eAFHThtOwttb1sYoqe
+        vCOIi5uMWe1oIReHL9ZlE+sPX537Fh3EbWfbfYurUruGciLTbZSjyIhACD0YqptYDL1ARrc0HQRQ
+        ziEMW0mcVyU5mXlncJvkVOZsbB+it4kJrZxrR98HUE467CrJrYrkT+wCOZNpi1SVdHLWQA7bl6Eh
+        q+q7xBcA2P1syyLmBNetPYsc790Y+K5MYtFxsoprR29PdiWg/h5msSCOSa82ARY0rgucdzh8A6OX
+        DBu9cIJX9r6hYb/ns2LWrM0ahuHpabFRYhjLTHMqb2OYNkLzhwTOkyvYDY0US1u9eATDhlu9erkl
+        27al6hWjLBY6WNnSpmyJYlpG9y2WbSFIYgBMctfllBTebPYYJKa0MmCHmLySjXEogamkU1JKx13K
+        JymcMYP3LzLaNII/iB99XJK4sOPIYRHtiHWFyw6rF9B0ybyjvRvAhBAO/NbNFIKBo5hskAnpCESw
+        rk2M/x/BNm5JaCGYCiMY05pFrWm0j1Epa8IMZrSS3DasaS6zJrSLERfUmtkYYZWWO21tPwaztJU7
+        imDC4Tpe+23tSQjDFQfvKlbbC8BJYcjV3ZJcSMUNcKeb1jSNq1DZDCsTGTDAddCOh5XVKSw4TFYJ
+        7Pfjk+MdIbCHWsxol75ztOW3I4iMZ8Yxg4tL/A/n2n0bg5my3nPVNphRFGXcYMa9ukQgcP/sqKak
+        VDeQ4cQg1mSGv7cEC9pkppQy4iFkJnDBItTgALKh/kh8mmDsfgLMZDkJsmbUVz8jWXnBMJcpyGRA
+        bGI9TVMtGHJOUbEYl/lCMQuZNUgCHRYyxTIX05MYyGWALwmXM4NC9mPtcBCUKVZ6duJUZoxiEBT7
+        WlGZJQvtYFUJjoO/bFmoQkzmJGcGQEaMYr4XU13b0vMcZzIoveOiD5NxBgZhyySZzDiKmPbb+xJE
+        FgK2ipiXRDxNEhmZTuMBYD8MkZGnsEVk2gb9mz7QKRrTT+sMbnk4pt/Q5kDZIDJyAkEgNL/UAuPA
+        40xGQTrR49UWxaxGGISIcIRXI5LOt5YUkSlSYxFecbCXkBdwgciiTN29qQ32WeE4qwMZcIqxYy2z
+        GL5xjksvIFT7fpCsOUDWYvrPjnZlr+SDw8QQIZCjoTNMTNBISSGGShtwEmiD4TewmBmWhUL6AUpw
+        upf38l2OB0Yr/N67mY7XOLZiP49j+HuXyqpBYNMUiPAQQ5kTwmr+mDjGAjiGT6OGGspk5lRplLgH
+        jq0uGOYxLbKWt7HCY/hdqj9fKoZjVCZGY5xLZpow2KAxPLmMSUwM9VcqDobLtLhXw04WaoKDSAzv
+        P8lhIIXTMqXvZY0dLjAhTdZ0/rUhjGZHp5wOI5jvuli91LM7AMz2NoqBtlIrB0kA447WT95rGw7V
+        17RJudMtySHsuqzYxEQvYS+NEN+DwFaldo3AuJekrhEYgnCIwPDswkTdkiSyQ0YzEwQwi8sJyxpu
+        SZ55MgrJp4JV7cizraeb9l+prURvksAUjsvcuVSMGTaH9HZJ2q2Ms4SISrG2RnYFzAreUPYyxtFm
+        h3LzcgXBOHMZrnbanklSkGbwnSl7VcfEKn69253wsQfiF2hcxypB/uVOKQvyihuB4I0DgJDwdenr
+        /a9B+gLtWlvYS/6SzK+2otYwsbGGXdSHGu5PWMWxvxdXs0Ux2/s/e6vf1jgGSvgtlSvJL9EWZWgT
+        Ga6OtWEPiCA7wOlcIEIMJjLQApzhMTCzjEaKgPSX8PpJQTLjOFQ5aAXBV6NXlVMdiKZaCq3VS8sA
+        h63rHifghBo+fR2omsuCMVAri8UcmqSWq2yH5Qy08ls1HkUQHwdRYyKo9v70uI5poaY5TAlMsywc
+        l78GNaxfZ0UqdB9nNA6DSY3ahlYtNfqgG9PiBEV+zAiw+b7uK5pGgySz0Z4Q1Q/ZmMO5XdmmknOj
+        oMpA4nUpacN6ICmjkbF1A5ORnZX+sDQUsJymuXiZNX+1SkRoLl2udbYHCGLgugzq8vhe6dQA9ZGL
+        ZlHdjX7caYb87IYioPIOi5p2PssCTlGSHrKS8wgB0s41g6zlwqoa0jcUgIZWGWJVAOP83s7Mmo39
+        Nxibpjm2m1iJWhsVSkLUfOZ31WQCmOhyjAra6Cx81FE/zygFFgBWim1Y4hx32MEMNET16RUqw1oK
+        r9h7cEIEveMhahvS+/vJ33cE9B7q9cShEqiqdKeQK+CiCZujEZIr43vJtxDVZ8a7t1qghwt+e+/Q
+        tEN869Ppn3WfJ86IBB0e6nTpE+tgOqkRcuxDNmEiQdMg8rWdnjTZDzayWa9k1rEHMyKSUV4wYmRT
+        7e2TVSMbbY4kKxsVi1rZyh2UYXZj0oLsMrOp7JF8noJy9Ahc0w7xejYb4DATm6oK9gXQjXZUypSv
+        E9d6vsENBbdmLqLgfkuS0W0qr2482tRridh8t04RG7nNTd+kRbgO1bSrLklsQPFKYLyGwTcwSrGG
+        TYpnPJDOh2ZkZynENWKUwoZP3o+wUUpJJ1tCXxbfdNAopTMnAtl+KnFaPH68TswCcG0bCYXff2YQ
+        +ZVlplM9AquIyvWmEVzaSu7146swIgTJPbmmfATCKA5nJiAgwUkZCnYbRYK7HvkBw39le9djObxU
+        bVWHRy+/49D5mq2KYj1wfOtMC0SWYNoAi0MD7XjU/CvH1kdsVYLHTFWZi+dn5F6LPmipKvM6VnkG
+        55wcXyE+w97xLJ9f3rXUJczaXMV7RHMZyr+gyGT0ALBBrtGDtzsCOX+0jBqrcAAPGatIPiMW1eXF
+        KXkrRKoSds+0J520rarNE5srB2xRK7EJ0/IFNrQmKLqLSkX3P2ofbB7WZMWFldMdivXcenPoFnRY
+        hXTcQBOV0UIbrlXMo9gyU8Xb5TCZCVNJ2hDgHY5rYZ5SZhVc8cGxXTgbeQLpIVlvLABv6nFtzVTY
+        z2l3Be8wUpHAeG+/oqNo+6Yrs1HOUuVLgomWiUowIcIexZVzj6lObTBcGYbLbByO0FAYizscE47J
+        isPx4dL4PnCpaqHChR7SKnWyi0ZR3iOrI6M0DtIoPRQIwRvX6+kdQzwImd9REYRBvHccmcCFY/a5
+        oJ2uzdRDXpU1AINktuJR05PnUgBEPNfHQ0n2T6Xiwq8ce0SXnis9Om3i8NkbezkoyVSIcz00dk4C
+        LkecbOyc5GTcsE+aQrC4jMNmv+NGqRgJygMQVeI7/lEC9cFmzBqgpWCHyQoXT8YiJCBCWCeIc76F
+        sgXyWchiVVezbFusdDBO/2V+iSMO6Zcs8/HV3tFqBptsvZHYm3yKYh+rXw5bHXQHtNvaPkw7TOhH
+        TT8UNFsJ8FaegbsoZZ9dlDFFC2jblba7KGVbmK2e/dHHD/li0V2UZXxgRM8C176tfAntXZQ04D/K
+        LkpFihacpzdSNixXyfY4bCOlLJ3oiezbYECkpCwcs0oMV7Iot5n0kXaVkjRQVRjsfIcmSyV1+BTY
+        kUya7KtjIS0tvtIBYweCNt9xyaJCFqDx3XRkI2rFg7UBTlA6nm6Aw6vJOOitz7YptWsRY6WxvxEx
+        pk0wYsxoGbfOSaDABToe0iSzgqalhrirwpVrUNyVdmBt1ICDEfvWRI/XaExQzhlqC5GIfQo+62Od
+        4xnwrnK1zSfGYOuR9V2UinYugAZXdxQeSON7W8s6pzJF2L/jAWNxTTKmWta5+hBaRbaXxz+f7Ai0
+        PTSen1N+CemTGXcl73YKV4nKp4zkSn1lif6jiOqrbek7lvO1rk5SA+P5XxXF7OXoU75XZrpa1ndx
+        lBIY2qebLiUwtLfVJOGN9k6D1aTmcH/bHBOcPaoUGcVRtekNX50aTG+GAtxa+cx7amCUV4zQm8t4
+        ImrMVzTRGxWL0ptup1JY0xuFgrTQrglvFBVbgTd+f3ijrOpWYq9JwdtRI7o/3SCH0Vv5KCkZDMZl
+        Ct6Ukvo+yvxeEUzw7nB/bEzKZ6I9PohEkK0r3ff+JMFB1ozhj4hgYOsshctTGhikWc5BR1MmMWWg
+        K0JsgDT/rvEWtDVgSco+6A0F6f26EW8oLteU8SFTAeDSgltuGhYwUoBrm7mwuXLvxkxFZ+HoA/3E
+        9BH0hI0Dl84MM6YbuLA5qdJh2Ve2gtw2rGEBQ3rCTgCyIQJLoVmWtiS3Q7OwcVrYcd2KDTO9enn2
+        gzg2SQ7R6O4YfKDQSEE5q4BzZHv1lYXyY8jEXBZCJsgAGhw0Gc+Lw+ll0cibbbJNjiLlhQM70Mcy
+        CfxBXkmgbPaDyUdKLo1TKgZAltmQCBjnsagr8HfQEqLf9vxMe7fl/RQnSJQgSkE85ZKkGuE+dp7K
+        RSPny1IxK5ai3EuifW91v6T07o4gCfFhJKSdcIZUTweR0LpJphySRyfvI/DDOxITcWwyxiZVwBTe
+        trKDw+c5ZM1EQ23yAdLlZyLmkMQOStBD/TcZgmVNUxUwDD3YNXAs6spHpE2mLOPwTYhD+gDwkLyo
+        Q1yTdUbQlEETQtpWciX5GYEEQI50LAYRlX2oXAoj49l2sHdYbV0nIXDEViwm+8ko+Egt4MJLsVYJ
+        geMQVlpkaiRAYeaa49vRu40CNzi0bLbqzW4Xe4djnMkXE+pMDQP1DIsdrW96ZaZRB0wcCGiZaTZD
+        xH6NNn5+vSO08WC3GqVVZ052Ki4QZksG2lEyPo1E/bUz80QcawYRvB2MUSq4p1LzmKBj7ehuWXxa
+        ac56LlmPwhcbx5r1rpbSsWb9fNUBKDgVeSf6vQGFWSEEPKZjjYXSJ+IbG26Z0RQQ3qK0nn41f8Ew
+        kkjIWEp1wVcviVX6clHTTNkIYkLx0gvppIhEUlDNIwkvkFjcEKdasi0OMsvIcqt7KmUi137jUFwf
+        3mplBnMJOcuo1bpeCvEMmDYUNR+xy6yq3Pf4FKII6416PdThGSVCcWlCkSIThkkRt8v0kYdXGsKR
+        VVsdBls/y4+phKW8Rb1m5VHe+d2y8tDGN69WE8v0ow2u2sJGHgArAZox77iCgmCck8RriUA2xU2L
+        shkIrvqJkxqLIwuLSmGRbB+3neKklAYbi8mkknzdr4brTZ+KvgJxEnEIV8faNPxqGuncCJ9Et66F
+        5a2jbMdz/WyV39+f/eMH4S6bKdotaTqxS+MiQOF6A7Bv4OAlv7LQVTycKbgBT5TpH6LUpVKesd+m
+        S/rW7O7PhthsXR8eCZVvnWOyK25dZ4q27T9EZQGEAzBD0yJS2Abg1OFsHMRUEMRE2ETkjchkAWp5
+        lCpAJnzc+v08ZSIYyrSyEemspXVa5TGqeDIRUbEojpWtI4hj+CpsK8qq6SnTfmJ/FFFSH4mMlxxC
+        ZJ0NdJizrHyjcSrD4V+5lLPMIFMMzpLo09EhawUSbQWQTErFJYvFOq0q3Y8GSU8ZdkLuXHPHS2zf
+        nsOhTaf37R1wjlMeFnRReSxDyYs7sAyR0yQFSrWUfaLV8Zat7IxW35baNSzDjtV0vilvsQ9gmVAJ
+        KBOAq92wOqkTlpIzNsWxTCjQCZd1CiAR6GQQ/8A4297DGEAyKy2wOJJRlJHRnckXhd/5mM7tUyMy
+        C5TgSNT3IVLkOa4GmnrxiLOcC9YkMsr4qJnd8eDzuoksOkpWTWZvD9/+MJHoLMOByHUnWXS40BEK
+        18JWaOxEX3njYYTcJLJ/SDFel8kP7xXSdDq+KnBy23tbjD/t/VJMqb9XbKwb05nzIZXrzD7Q7dvD
+        icpY8RDbmeKGq0fVUgjbzpifywcaz5gr97LfL7NPCMe2/rx0lkW38ualcizGI9IRIFrJIZuoxr30
+        5gbV1P2zWStpcfiGYRHpHU1yeFw6eJ2DhDKW0Sqd05pbJgbHpXORdXKayBBSSG09TGnUs8u0Pi6t
+        Ia+zZmqgSDiTJnpsRkY2vY1M4hSuafqLmc1Ut3xp/3Cm7t2EpITavZuwLLVrfIZdtbEz8KDsYC0+
+        4wgSwsZ2B3qvjY+sDSMavk/dTOlDlqhYSh/hYqFPpb4h1k4v+VLOSDkySmgUN2wt67KaycwY0jHq
+        uzkQrDVMuubmQFp1SQUNmxlZ5CxJBbeUIrSiXRXfFaOFhscqnp2+ffv1LWur17H3Kx157LApQemd
+        bKccBGROAUkWCmw5XH5lKHv96+9hJ2ZgkPcdT9VB68X1zWg62nszJTC7vV7X3GLv5fJiK1m1zZ+o
+        2xvXmn1PIWQZH5MbZqzVQ6Qgy2qBS6ywdSyMPqzc1J6WAmWuveut1JFKbMfTyd14+Gq8ilRiL55u
+        o1NFQyrEY3UJqazqLpS6qqzg7QiDwrkdxVyGsef12dFeeQeLPfzdN6wK/8RbyuR6Ench/t/Dt2H+
+        Kd9rwoPonM/tHMUfTgkOB9NPptpW5tYwjuMvRfVGApuoF5HXMEtmlWZl/px+ylLgBSiFTAKQwlcG
+        +I9tCS3g4p+7SCj3CkME7xJaiJfZwkyjRBiNmMO66zRdbUs9QAv0awWOs0ZyHayhsDy705YovL7Z
+        DpjKBG8bkrxkqBJxIxTt+/PJMDqNUH6/HWgJkYTPdCnZ6RSkBzXS9bRAEd44igRubLWz0gjKoFjX
+        PtAqC0R6aXCM9i7uNtpsqOXFqze/vd8Rq9JDt8qRnF+ZOLXLqKSsVaRuxpVSQn3lPIQROSuFXaUt
+        A1gGpqbkDZKCnD9Niiv85qxGN7y0bZQB4vh71944lTkcrTnh+f0jxGmd4wYGYPm0WFaCE9EQ8Uie
+        6DJUO+j/Y17pXbZyLleCxCXvJCsVIyu6chStKDo7sVcOq9rrbvtiUbMStHczbvCKMl230vC0Q8RZ
+        VVwdaj7AgXwFBmdige8ztl+upV3VbJLDFKtkFtTf3DAUI/XwVBYcAIYrleHaBiuPXw+HH44gRPMR
+        h5/vzhQlTt09GYIlsn4RWI4CVDpixBWlbjNWhkxJa4zRDqFM2QQQYQkJ4IHof59R3DrXzNZ+o30Y
+        Q8t+g4sbsvvG7Dcikwr8MjUU9oTDg1bNsCdsdbZtpSmVSyAlPU57+/GldYeu03pOUSpBG/exkTOZ
+        JclltQfSpks1FF5x2jPNnW0kC+TruWq+ocSJzj9uY2MbZd9itN16lxGnEs2+GYLe5gtsE+Or9Vg0
+        JIx9fZKqzeenX979KDoDlA5VKZ/pPk1PJtP4joWQtPGK++XfN0gbqMHrRYZi2E2KnnhSZyCf3y72
+        TrJ328gpt7UMUZL0rtB1yuqjrLMPiZySmjICPaasADMh/5sbnMCZU0pS5u2299AyLy8YiV3HU4uk
+        KJTLBG22WhWMhktRsRgsGY5Q2rGfzm9ffqTodexMtNEj6YNrbqertsBhAeu8Q0dAK4Ckt01bKwbr
+        CJCPr63IFNaAIg9BPFDdeAko6tbJsCh8TOhrdBLKcGm4SLOSzqxFiKPgzHi0ug6GPFWj1TnN+8lo
+        dQXJzDDfylEmvNhHI9NyKLwcVynWxTkLgU2U/oOQhgCuVJhsRDLh4BqAKYrBxkpOeMkkRYn2S/KH
+        bYUj5MZ2APoNSTjtcd4Vy2QzR8V6awgASWt7FboqaRlByaA0NEKZgCIMS7tTDbXwjROd7rikemO7
+        Hw1hta1+b5GAfghIMjyjEFjoDFs6IHVCyzgHias1xeFrx5zHJNN1BkEbE6J9POmLyBgOxeT+2A9k
+        94OGZjpWw/LqC451e4eTOQ4v+WLvqLi+Gc3uNhAFFJxdMhR4o1cHQ1FqdMcekHVZACW1lkMRyioJ
+        Ki5PYPyuvZC6prVhkuIUWW4T+f0yZzplmqL5/QQkNNPJnNBWW6/LbOJgTUFNZckoUvlyMaZSloPV
+        Hfn9RNncgun9BmqnC6K4vqanYNMcHnTOfZtNGaEszkeQCjsHCjAZ7syzGRP9lNNxOYbTU9QIRRVQ
+        bjWApBFKZqqUherl0+PS6lZQfDOoCedX7I7OhMTTleLhbYD+MK5GTdg8teWueJk1d7VKRMKdFKnA
+        dIY7bUo9yKdH7amqnk6x244DuS6a6unVotH8fjgXgxBiKPoxH8BaF09XAfLDQds4aSPgB8juuGSF
+        SCodx7VmTbVO/I6UIfTzur4svq8Qx1TAKbU7uR8Zz7SzTniNvzD7CdoDqLp9iEJI45cu/fTTEYys
+        4Q30A2uwj1Ialbp+FDi//GDNDM+UcpXjwLLj8lGNGKnWgFsFwZe/vfvuAqTCeIeERKkyKCiQc+GF
+        bL8i3b05+UckBKoZfLrSjbJ1Qvt9MiquJz6Ud2PYUtu4cpW1RL4DSIYLF/2QiCfAmcKxCJNFQ56M
+        13dKaiUwG4n3xueK585rGbmqmfMy620RGYsxkcpaKY03od62nc+5FfAkqv44b3e/f8ST4Ew4zW0k
+        1rsR9PTmH3VEqrSNdJh3VMNJp3PKkFozS6KRkcNzysismaQuJFspQOOPDTMRdhMf4+SSQETBjr4N
+        9gEiLjWHlqBm87YY94rTPIY9nDulOsxNxnKVNjdZ2gTVA3u4YNCdM2ZT6pGMVx56sIPieY15fJsW
+        8xnJQ8lcaAAyq6R2NTVLDW1zEjVusuEkHH4Uh+1T/PTZVccEl875VVkESBC0RBo0/BLckQZH35gm
+        XKLxZsQ2KInLSgBuWNO9R2F9lAxwxxUN6uBRDmNV2Pj9xeHR334Q3OA4k4GzpIajDClOf12fW4w3
+        yIETFKr0SWrvJ2AQYhNeOtrKeCXXjk5u04mxSsu4lncfPDFcGB7RK4gZb7zrI60cACpivKEHi9pu
+        2j64+l407hW2WRxQfJkIoeBzctcRM0SmpWp2FKHd98wo5QtNyAbgE+lUol8SiOV6sHPMZescOh06
+        k9SCmWz2rg2qMK+95vtfClawSem+ie+87UZw3mG8oUgYbWOKAf/vsIrOlObRjMcPIRUatpoGF03r
+        rYi5RWaCpm4e5BucuP0aqxGvHcMbQfaleC66UpSUCvTytTHBuKZA/+ieNKD4Tpt2opHV0wCAN3z1
+        4RvyBTYdbcg3UhjrpJfrrvGNyBxIa+B7idAmkHm//xeOMreL/C2WnFPJ1ZR2g68mx6Ewvzgdz9ct
+        G9/TAscmGn8ptHme+zFzZXWVRmATIZnZtRvrt5uLkhlAk06OUEYqY6n74KRwPbm93lxtgrf525xu
+        6mq5vFk8e/p0kd1Nri+zcXH9dPz56ehm8pk/xdt5ih8+HS0WOKA/3d7i+QLvJZ/h3T1dYnumFvu8
+        +DLLbrDl0vPl83mBDzHDCeKvv/4HfvfGNRn3AAA=
     headers:
       Age:
-      - '2'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -242,7 +236,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:30 GMT
+      - Tue, 01 Apr 2025 20:08:08 GMT
       server:
       - ATS
       vary:
@@ -250,9 +244,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '52'
+      - '62'
       y-rid:
-      - 4kqa18pjrapqd
+      - 7pl0bsljuoht8
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml
index 4266958b081..7210bb96ab9 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml
@@ -16,152 +16,148 @@ interactions:
     body:
       string: '{"finance":{"result":[{"id":"8ecefa87-a8b0-434a-9b39-e061a0baef9b","title":"Day
         Losers","description":"Discover the equities with the greatest losses in the
-        trading day.","canonicalName":"DAY_LOSERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"ASC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["LT"],"values":[-2.5],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[20000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"ASC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"percentchange\",-2.5]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",20000]}]}}","start":0,"count":25,"total":99,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.052103905958335014,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":205680600000,"priceHint":2,"regularMarketChange":-28.91,"regularMarketTime":1739908800,"regularMarketPrice":28.7,"regularMarketDayHigh":57.69,"regularMarketDayRange":"57.09
-        - 57.69","regularMarketDayLow":57.09,"regularMarketVolume":35529,"regularMarketPreviousClose":57.61,"bid":57.5,"ask":57.55,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_142747","fullExchangeName":"OTC
-        Markets OTCPK","longName":"Hitachi, Ltd.","financialCurrency":"JPY","regularMarketOpen":57.2,"averageDailyVolume3Month":297333,"averageDailyVolume10Day":239202,"currency":"USD","regularMarketChangePercent":-50.18226,"fiftyTwoWeekHigh":57.69,"fiftyTwoWeekLow":16.176,"averageAnalystRating":"1.0
-        - Strong Buy","shortName":"Hitachi Ltd.","corporateActions":[],"fiftyTwoWeekLowChange":12.524,"fiftyTwoWeekLowChangePercent":0.7742334,"fiftyTwoWeekRange":"16.176
-        - 57.69","fiftyTwoWeekHighChange":-28.989998,"fiftyTwoWeekHighChangePercent":-0.5025134,"fiftyTwoWeekChangePercent":72.39308,"dividendDate":1575590400,"earningsTimestamp":1738305000,"earningsTimestampStart":1745474400,"earningsTimestampEnd":1745820000,"earningsCallTimestampStart":1738310400,"earningsCallTimestampEnd":1738310400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":41.0,"trailingPE":17.826088,"dividendRate":0.54,"trailingAnnualDividendYield":0.711682,"dividendYield":0.95,"marketState":"PREPRE","epsTrailingTwelveMonths":1.61,"epsForward":2.48,"sharesOutstanding":2288940032,"bookValue":1275.36,"fiftyDayAverage":25.422144,"fiftyDayAverageChange":3.2778568,"fiftyDayAverageChangePercent":0.12893707,"twoHundredDayAverage":24.080711,"twoHundredDayAverageChange":4.6192894,"twoHundredDayAverageChangePercent":0.19182529,"marketCap":67425484800,"forwardPE":11.572581,"priceToBook":0.02250345,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"PNK","symbol":"HTHIY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-369.36665,"lastClosePriceToNNWCPerShare":-1.1345666338144238,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619616600000,"priceHint":2,"postMarketChangePercent":1.9902141,"postMarketTime":1739925726,"postMarketPrice":31.26,"postMarketChange":0.6100006,"regularMarketChange":-4.52,"regularMarketTime":1739912402,"regularMarketPrice":30.65,"regularMarketDayHigh":34.88,"regularMarketDayRange":"30.4255
-        - 34.88","regularMarketDayLow":30.4255,"regularMarketVolume":650693,"regularMarketPreviousClose":35.17,"bid":30.5,"ask":30.69,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_614784871","fullExchangeName":"NYSE","longName":"Endeavor
-        Group Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":34.78,"averageDailyVolume3Month":1914791,"averageDailyVolume10Day":806300,"currency":"USD","regularMarketChangePercent":-12.8519,"fiftyTwoWeekHigh":35.99,"fiftyTwoWeekLow":23.14,"averageAnalystRating":"3.0
-        - Hold","shortName":"Endeavor Group Holdings, Inc.","corporateActions":[{"header":"Dividend","message":"EDR
-        announced a cash dividend of 0.06 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"0.06"}}],"fiftyTwoWeekLowChange":7.51,"fiftyTwoWeekLowChangePercent":0.32454625,"fiftyTwoWeekRange":"23.14
-        - 35.99","fiftyTwoWeekHighChange":-5.340002,"fiftyTwoWeekHighChangePercent":-0.1483746,"fiftyTwoWeekChangePercent":45.75218,"dividendDate":1741910400,"earningsTimestamp":1740663000,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1740663000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.24,"dividendRate":0.24,"trailingAnnualDividendYield":0.006823998,"dividendYield":0.78,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.59,"epsForward":2.35,"epsCurrentYear":2.0921,"priceEpsCurrentYear":14.650352,"sharesOutstanding":308176000,"bookValue":13.723,"fiftyDayAverage":31.2432,"fiftyDayAverageChange":-0.5932007,"fiftyDayAverageChangePercent":-0.018986553,"twoHundredDayAverage":28.66135,"twoHundredDayAverageChange":1.9886494,"twoHundredDayAverageChangePercent":0.06938436,"marketCap":9445594112,"forwardPE":13.042554,"priceToBook":2.2334766,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Endeavor","symbol":"EDR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-5.045261,"lastClosePriceToNNWCPerShare":-0.9466268172650949,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1621517400000,"priceHint":2,"postMarketChangePercent":1.4977,"postMarketTime":1739926156,"postMarketPrice":8.81,"postMarketChange":0.13,"regularMarketChange":-1.2199993,"regularMarketTime":1739912401,"regularMarketPrice":8.68,"regularMarketDayHigh":10.5226,"regularMarketDayRange":"8.65
-        - 10.5226","regularMarketDayLow":8.65,"regularMarketVolume":454022,"regularMarketPreviousClose":9.9,"bid":8.63,"ask":8.74,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_685045828","fullExchangeName":"NasdaqGS","longName":"Oatly
-        Group AB","financialCurrency":"USD","regularMarketOpen":9.6,"averageDailyVolume3Month":3424103,"averageDailyVolume10Day":7491670,"currency":"USD","regularMarketChangePercent":-12.323226,"fiftyTwoWeekHigh":10.5226,"fiftyTwoWeekLow":0.3,"averageAnalystRating":"1.9
-        - Buy","shortName":"Oatly Group AB","corporateActions":[{"header":"Split","message":"OTLY
-        is splitting 1:20 effective Feb. 18, 2025","meta":{"eventType":"SPLIT","dateEpochMs":1739854800000,"splitRatio":"1:20"}}],"fiftyTwoWeekLowChange":8.38,"fiftyTwoWeekLowChangePercent":27.933332,"fiftyTwoWeekRange":"0.3
-        - 10.5226","fiftyTwoWeekHighChange":-1.8425999,"fiftyTwoWeekHighChangePercent":-0.1751088,"fiftyTwoWeekChangePercent":-58.749996,"earningsTimestamp":1739361600,"earningsTimestampStart":1739361600,"earningsTimestampEnd":1739361600,"earningsCallTimestampStart":1739365200,"earningsCallTimestampEnd":1739365200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.8,"epsForward":-0.18,"epsCurrentYear":-2.6,"priceEpsCurrentYear":-3.3384619,"sharesOutstanding":596963968,"bookValue":0.175,"fiftyDayAverage":0.6416,"fiftyDayAverageChange":8.038401,"fiftyDayAverageChangePercent":12.528679,"twoHundredDayAverage":0.860625,"twoHundredDayAverageChange":7.819375,"twoHundredDayAverageChangePercent":9.085693,"marketCap":5181647360,"forwardPE":-48.22222,"priceToBook":49.600002,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","symbol":"OTLY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":32.999418,"lastClosePriceToNNWCPerShare":-2.0245525205768162,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1090848600000,"priceHint":2,"postMarketChangePercent":1.46562,"postMarketTime":1739926492,"postMarketPrice":72.0,"postMarketChange":1.04,"regularMarketChange":-8.919998,"regularMarketTime":1739912400,"regularMarketPrice":70.96,"regularMarketDayHigh":75.835,"regularMarketDayRange":"69.7
-        - 75.835","regularMarketDayLow":69.7,"regularMarketVolume":426967,"regularMarketPreviousClose":79.88,"bid":70.46,"ask":70.9,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_97706","fullExchangeName":"NasdaqGS","longName":"Blackbaud,
-        Inc.","financialCurrency":"USD","regularMarketOpen":72.34,"averageDailyVolume3Month":182294,"averageDailyVolume10Day":165200,"currency":"USD","regularMarketChangePercent":-11.166748,"fiftyTwoWeekHigh":88.95,"fiftyTwoWeekLow":66.47,"averageAnalystRating":"2.8
-        - Hold","shortName":"Blackbaud, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":4.489998,"fiftyTwoWeekLowChangePercent":0.067549236,"fiftyTwoWeekRange":"66.47
-        - 88.95","fiftyTwoWeekHighChange":-17.989998,"fiftyTwoWeekHighChangePercent":-0.20224844,"fiftyTwoWeekChangePercent":17.938877,"dividendDate":1584057600,"earningsTimestamp":1739880015,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739883600,"earningsCallTimestampEnd":1739883600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.6,"epsForward":4.67,"epsCurrentYear":4.472,"priceEpsCurrentYear":15.86762,"sharesOutstanding":49245600,"bookValue":10.937,"fiftyDayAverage":77.4856,"fiftyDayAverageChange":-6.5256042,"fiftyDayAverageChangePercent":-0.08421699,"twoHundredDayAverage":79.53445,"twoHundredDayAverageChange":-8.574448,"twoHundredDayAverageChangePercent":-0.10780797,"marketCap":3494467840,"forwardPE":15.19486,"priceToBook":6.4880676,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Blackbaud","symbol":"BLKB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":59.919080214932016,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":-0.190118,"postMarketTime":1739926796,"postMarketPrice":10.5,"postMarketChange":-0.0200005,"regularMarketChange":-1.29,"regularMarketTime":1739912400,"regularMarketPrice":10.52,"regularMarketDayHigh":11.43,"regularMarketDayRange":"10.345
-        - 11.43","regularMarketDayLow":10.345,"regularMarketVolume":59708917,"regularMarketPreviousClose":11.81,"bid":8.17,"ask":10.95,"bidSize":2,"askSize":10,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
-        Computing, Inc.","financialCurrency":"USD","regularMarketOpen":11.37,"averageDailyVolume3Month":158113263,"averageDailyVolume10Day":91211540,"currency":"USD","regularMarketChangePercent":-10.922946,"fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
-        - Strong Buy","shortName":"Rigetti Computing, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":9.860001,"fiftyTwoWeekLowChangePercent":14.939394,"fiftyTwoWeekRange":"0.66
-        - 21.42","fiftyTwoWeekHighChange":-10.9,"fiftyTwoWeekHighChangePercent":-0.5088702,"fiftyTwoWeekChangePercent":676.9737,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-36.275864,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":11.3384,"fiftyDayAverageChange":-0.8183994,"fiftyDayAverageChangePercent":-0.072179444,"twoHundredDayAverage":3.65535,"twoHundredDayAverageChange":6.8646507,"twoHundredDayAverageChangePercent":1.8779736,"marketCap":2946115584,"forwardPE":-31.878788,"priceToBook":16.437502,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Rigetti
-        Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.295678,"lastClosePriceToNNWCPerShare":3.767676642505341,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1359642600000,"priceHint":2,"postMarketChangePercent":3.90335,"postMarketTime":1739926448,"postMarketPrice":33.54,"postMarketChange":1.26,"regularMarketChange":-3.94,"regularMarketTime":1739912402,"regularMarketPrice":32.28,"regularMarketDayHigh":34.53,"regularMarketDayRange":"32.17
-        - 34.53","regularMarketDayLow":32.17,"regularMarketVolume":1630214,"regularMarketPreviousClose":36.22,"bid":31.0,"ask":33.54,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_4163332","fullExchangeName":"NYSE","longName":"Tri
-        Pointe Homes, Inc.","financialCurrency":"USD","regularMarketOpen":35.17,"averageDailyVolume3Month":782094,"averageDailyVolume10Day":660210,"currency":"USD","regularMarketChangePercent":-10.878,"fiftyTwoWeekHigh":47.78,"fiftyTwoWeekLow":32.17,"averageAnalystRating":"2.0
-        - Buy","shortName":"Tri Pointe Homes, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":0.11000061,"fiftyTwoWeekLowChangePercent":0.0034193539,"fiftyTwoWeekRange":"32.17
-        - 47.78","fiftyTwoWeekHighChange":-15.5,"fiftyTwoWeekHighChangePercent":-0.32440352,"fiftyTwoWeekChangePercent":1.9994378,"earningsTimestamp":1739876449,"earningsTimestampStart":1745411400,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739890800,"earningsCallTimestampEnd":1739890800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":6.7110186,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.81,"epsForward":4.54,"epsCurrentYear":3.5025,"priceEpsCurrentYear":9.216273,"sharesOutstanding":92451696,"bookValue":34.725,"fiftyDayAverage":37.4456,"fiftyDayAverageChange":-5.1656,"fiftyDayAverageChangePercent":-0.13794945,"twoHundredDayAverage":40.5311,"twoHundredDayAverageChange":-8.251102,"twoHundredDayAverageChangePercent":-0.2035746,"marketCap":2984340736,"forwardPE":7.1101317,"priceToBook":0.9295896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"TRI
-        Pointe Group, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Tri
-        Pointe Homes","symbol":"TPH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":12.238667,"lastClosePriceToNNWCPerShare":-4.233611930078331,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1201703400000,"priceHint":2,"regularMarketChange":-4.0300026,"regularMarketTime":1739912322,"regularMarketPrice":34.76,"regularMarketDayHigh":35.94,"regularMarketDayRange":"34.71
-        - 35.94","regularMarketDayLow":34.71,"regularMarketVolume":61410,"regularMarketPreviousClose":38.79,"bid":34.76,"ask":34.88,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_875817","fullExchangeName":"OTC
-        Markets OTCPK","longName":"Capgemini SE","financialCurrency":"EUR","regularMarketOpen":35.56,"averageDailyVolume3Month":304505,"averageDailyVolume10Day":110750,"currency":"USD","regularMarketChangePercent":-10.389282,"fiftyTwoWeekHigh":49.7,"fiftyTwoWeekLow":31.38,"shortName":"Capgemini
-        SE","corporateActions":[],"fiftyTwoWeekLowChange":3.3799992,"fiftyTwoWeekLowChangePercent":0.1077119,"fiftyTwoWeekRange":"31.38
-        - 49.7","fiftyTwoWeekHighChange":-14.940002,"fiftyTwoWeekHighChangePercent":-0.30060366,"fiftyTwoWeekChangePercent":-17.860168,"dividendDate":1718582400,"earningsTimestamp":1739858400,"earningsTimestampStart":1739858400,"earningsTimestampEnd":1739858400,"earningsCallTimestampStart":1739862000,"earningsCallTimestampEnd":1739862000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":17.555555,"dividendRate":0.74,"trailingAnnualDividendYield":0.0,"dividendYield":1.9,"marketState":"PREPRE","epsTrailingTwelveMonths":1.98,"epsForward":2.5,"epsCurrentYear":2.37797,"priceEpsCurrentYear":14.617509,"sharesOutstanding":842812032,"bookValue":63.416,"fiftyDayAverage":33.952,"fiftyDayAverageChange":0.80799866,"fiftyDayAverageChangePercent":0.023798265,"twoHundredDayAverage":38.5833,"twoHundredDayAverageChange":-3.8233032,"twoHundredDayAverageChangePercent":-0.09909217,"marketCap":29296144384,"forwardPE":13.903999,"priceToBook":0.54812664,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"PNK","symbol":"CGEMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-46.664768,"lastClosePriceToNNWCPerShare":-24.158504705956762,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1637245800000,"priceHint":2,"postMarketChangePercent":0.24380116,"postMarketTime":1739926800,"postMarketPrice":24.67,"postMarketChange":0.059999466,"regularMarketChange":-2.58,"regularMarketTime":1739912402,"regularMarketPrice":24.61,"regularMarketDayHigh":27.3,"regularMarketDayRange":"24.5
-        - 27.3","regularMarketDayLow":24.5,"regularMarketVolume":5711086,"regularMarketPreviousClose":27.19,"bid":24.53,"ask":24.7,"bidSize":9,"askSize":18,"market":"us_market","messageBoardId":"finmb_82334289","fullExchangeName":"NYSE","longName":"Sweetgreen,
-        Inc.","financialCurrency":"USD","regularMarketOpen":27.18,"averageDailyVolume3Month":2621570,"averageDailyVolume10Day":3005220,"currency":"USD","regularMarketChangePercent":-9.48878,"fiftyTwoWeekHigh":45.12,"fiftyTwoWeekLow":10.93,"averageAnalystRating":"1.8
-        - Buy","shortName":"Sweetgreen, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":13.68,"fiftyTwoWeekLowChangePercent":1.2516011,"fiftyTwoWeekRange":"10.93
-        - 45.12","fiftyTwoWeekHighChange":-20.509998,"fiftyTwoWeekHighChangePercent":-0.45456558,"fiftyTwoWeekChangePercent":140.19435,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.43,"epsCurrentYear":-0.55819,"priceEpsCurrentYear":-44.088932,"sharesOutstanding":103414000,"bookValue":4.007,"fiftyDayAverage":33.087,"fiftyDayAverageChange":-8.477001,"fiftyDayAverageChangePercent":-0.25620335,"twoHundredDayAverage":32.55885,"twoHundredDayAverageChange":-7.9488487,"twoHundredDayAverageChangePercent":-0.24413788,"marketCap":2846663424,"forwardPE":-57.23256,"priceToBook":6.1417522,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","symbol":"SG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.994505,"lastClosePriceToNNWCPerShare":41.5927949759476,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":-0.235704,"postMarketTime":1739926786,"postMarketPrice":33.86,"postMarketChange":-0.079998,"regularMarketChange":-3.52,"regularMarketTime":1739912402,"regularMarketPrice":33.94,"regularMarketDayHigh":36.3199,"regularMarketDayRange":"32.82
-        - 36.3199","regularMarketDayLow":32.82,"regularMarketVolume":19991785,"regularMarketPreviousClose":37.46,"bid":33.94,"ask":33.97,"bidSize":13,"askSize":9,"market":"us_market","messageBoardId":"finmb_531207172","fullExchangeName":"NYSE","longName":"IonQ,
-        Inc.","financialCurrency":"USD","regularMarketOpen":36.0,"averageDailyVolume3Month":28031565,"averageDailyVolume10Day":13634680,"currency":"USD","regularMarketChangePercent":-9.39669,"fiftyTwoWeekHigh":54.74,"fiftyTwoWeekLow":6.22,"averageAnalystRating":"1.6
-        - Buy","shortName":"IonQ, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":27.72,"fiftyTwoWeekLowChangePercent":4.4565916,"fiftyTwoWeekRange":"6.22
-        - 54.74","fiftyTwoWeekHighChange":-20.800003,"fiftyTwoWeekHighChangePercent":-0.37997812,"fiftyTwoWeekChangePercent":252.39886,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.82,"epsForward":-0.88,"epsCurrentYear":-0.428,"priceEpsCurrentYear":-79.299065,"sharesOutstanding":216392000,"bookValue":2.017,"fiftyDayAverage":39.3676,"fiftyDayAverageChange":-5.427601,"fiftyDayAverageChangePercent":-0.13786975,"twoHundredDayAverage":18.15135,"twoHundredDayAverageChange":15.788649,"twoHundredDayAverageChangePercent":0.8698333,"marketCap":7344344064,"forwardPE":-38.56818,"priceToBook":16.826971,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"IonQ","symbol":"IONQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-16.418390304797203,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"postMarketChangePercent":0.869595,"postMarketTime":1739926769,"postMarketPrice":15.1607,"postMarketChange":0.1307,"regularMarketChange":-1.4700003,"regularMarketTime":1739912401,"regularMarketPrice":15.03,"regularMarketDayHigh":16.57,"regularMarketDayRange":"14.87
-        - 16.57","regularMarketDayLow":14.87,"regularMarketVolume":5253178,"regularMarketPreviousClose":16.5,"bid":14.97,"ask":15.1,"bidSize":21,"askSize":21,"market":"us_market","messageBoardId":"finmb_1801200348","fullExchangeName":"NasdaqCM","longName":"Bitdeer
-        Technologies Group","financialCurrency":"USD","regularMarketOpen":16.47,"averageDailyVolume3Month":8379189,"averageDailyVolume10Day":4427450,"currency":"USD","regularMarketChangePercent":-8.909093,"fiftyTwoWeekHigh":26.99,"fiftyTwoWeekLow":5.23,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"Bitdeer Technologies Group","corporateActions":[],"fiftyTwoWeekLowChange":9.799999,"fiftyTwoWeekLowChangePercent":1.8738048,"fiftyTwoWeekRange":"5.23
-        - 26.99","fiftyTwoWeekHighChange":-11.96,"fiftyTwoWeekHighChangePercent":-0.4431271,"fiftyTwoWeekChangePercent":145.90163,"earningsTimestamp":1740484800,"earningsTimestampStart":1740484800,"earningsTimestampEnd":1740484800,"earningsCallTimestampStart":1740488400,"earningsCallTimestampEnd":1740488400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.56,"epsForward":0.29,"epsCurrentYear":-0.312,"priceEpsCurrentYear":-48.173077,"sharesOutstanding":144100000,"bookValue":3.622,"fiftyDayAverage":19.4488,"fiftyDayAverageChange":-4.4187994,"fiftyDayAverageChangePercent":-0.22720166,"twoHundredDayAverage":11.024925,"twoHundredDayAverageChange":4.0050745,"twoHundredDayAverageChangePercent":0.3632745,"marketCap":2893274880,"forwardPE":51.827587,"priceToBook":4.149641,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2023-04-14","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Bitdeer","symbol":"BTDR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.6020288670915134,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1588944600000,"priceHint":2,"postMarketChangePercent":0.158148,"postMarketTime":1739926767,"postMarketPrice":19.0,"postMarketChange":0.0300007,"regularMarketChange":-1.8400002,"regularMarketTime":1739912401,"regularMarketPrice":18.97,"regularMarketDayHigh":20.43,"regularMarketDayRange":"18.65
-        - 20.43","regularMarketDayLow":18.65,"regularMarketVolume":5635698,"regularMarketPreviousClose":20.81,"bid":18.86,"ask":19.19,"bidSize":42,"askSize":42,"market":"us_market","messageBoardId":"finmb_278860821","fullExchangeName":"NasdaqGS","longName":"Kingsoft
-        Cloud Holdings Limited","financialCurrency":"CNY","regularMarketOpen":20.23,"averageDailyVolume3Month":4082356,"averageDailyVolume10Day":6417490,"currency":"USD","regularMarketChangePercent":-8.841905,"fiftyTwoWeekHigh":21.69,"fiftyTwoWeekLow":2.02,"averageAnalystRating":"1.7
-        - Buy","shortName":"Kingsoft Cloud Holdings Limited","corporateActions":[],"fiftyTwoWeekLowChange":16.949999,"fiftyTwoWeekLowChangePercent":8.3910885,"fiftyTwoWeekRange":"2.02
-        - 21.69","fiftyTwoWeekHighChange":-2.7200012,"fiftyTwoWeekHighChangePercent":-0.12540346,"fiftyTwoWeekChangePercent":653.9855,"earningsTimestamp":1732015455,"earningsTimestampStart":1742473800,"earningsTimestampEnd":1743337800,"earningsCallTimestampStart":1732018500,"earningsCallTimestampEnd":1732018500,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.18,"epsForward":-0.41,"epsCurrentYear":-3.73761,"priceEpsCurrentYear":-5.0754356,"sharesOutstanding":237472992,"bookValue":21.459,"fiftyDayAverage":11.4173,"fiftyDayAverageChange":7.552699,"fiftyDayAverageChangePercent":0.66151357,"twoHundredDayAverage":5.160575,"twoHundredDayAverageChange":13.809424,"twoHundredDayAverageChangePercent":2.675947,"marketCap":4715486720,"forwardPE":-46.26829,"priceToBook":0.8840113,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-05-08","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Kingsoft
-        Cloud","symbol":"KC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-10.138068,"lastClosePriceToNNWCPerShare":-2.711073159397415,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435671000000,"priceHint":2,"postMarketChangePercent":-0.07627212,"postMarketTime":1739926800,"postMarketPrice":13.1,"postMarketChange":-0.009999275,"regularMarketChange":-1.22,"regularMarketTime":1739912402,"regularMarketPrice":13.11,"regularMarketDayHigh":14.6,"regularMarketDayRange":"13.0
-        - 14.6","regularMarketDayLow":13.0,"regularMarketVolume":15669670,"regularMarketPreviousClose":14.33,"bid":13.18,"ask":13.28,"bidSize":31,"askSize":11,"market":"us_market","messageBoardId":"finmb_22548461","fullExchangeName":"NYSE","longName":"Teladoc
-        Health, Inc.","financialCurrency":"USD","regularMarketOpen":14.48,"averageDailyVolume3Month":5826708,"averageDailyVolume10Day":11341860,"currency":"USD","regularMarketChangePercent":-8.51361,"fiftyTwoWeekHigh":16.82,"fiftyTwoWeekLow":6.76,"averageAnalystRating":"2.6
-        - Hold","shortName":"Teladoc Health, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":6.3499994,"fiftyTwoWeekLowChangePercent":0.939349,"fiftyTwoWeekRange":"6.76
-        - 16.82","fiftyTwoWeekHighChange":-3.71,"fiftyTwoWeekHighChangePercent":-0.22057076,"fiftyTwoWeekChangePercent":-8.37596,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.78,"epsForward":-0.89,"epsCurrentYear":-1.19,"priceEpsCurrentYear":-11.016806,"sharesOutstanding":172167008,"bookValue":8.769,"fiftyDayAverage":10.415,"fiftyDayAverageChange":2.6949997,"fiftyDayAverageChangePercent":0.25876138,"twoHundredDayAverage":9.72165,"twoHundredDayAverageChange":3.3883495,"twoHundredDayAverageChangePercent":0.34853646,"marketCap":2257109504,"forwardPE":-14.730337,"priceToBook":1.4950393,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Teladoc
-        Health","symbol":"TDOC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.323577,"lastClosePriceToNNWCPerShare":-7.58119504656931,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":975681000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926442,"postMarketPrice":39.75,"postMarketChange":0.0,"regularMarketChange":-3.65,"regularMarketTime":1739912402,"regularMarketPrice":39.75,"regularMarketDayHigh":42.435,"regularMarketDayRange":"38.37
-        - 42.435","regularMarketDayLow":38.37,"regularMarketVolume":9899556,"regularMarketPreviousClose":43.4,"bid":39.4,"ask":39.46,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_655659","fullExchangeName":"NYSE","longName":"Fluor
-        Corporation","financialCurrency":"USD","regularMarketOpen":41.65,"averageDailyVolume3Month":2402189,"averageDailyVolume10Day":3276680,"currency":"USD","regularMarketChangePercent":-8.41014,"fiftyTwoWeekHigh":60.1,"fiftyTwoWeekLow":35.04,"averageAnalystRating":"1.8
-        - Buy","shortName":"Fluor Corporation","corporateActions":[],"fiftyTwoWeekLowChange":4.709999,"fiftyTwoWeekLowChangePercent":0.13441777,"fiftyTwoWeekRange":"35.04
-        - 60.1","fiftyTwoWeekHighChange":-20.349998,"fiftyTwoWeekHighChangePercent":-0.3386023,"fiftyTwoWeekChangePercent":21.26292,"dividendDate":1585785600,"earningsTimestamp":1739879400,"earningsTimestampStart":1746102600,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1739885400,"earningsCallTimestampEnd":1739885400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":3.2317073,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":12.3,"epsForward":3.08,"epsCurrentYear":2.64656,"priceEpsCurrentYear":15.019497,"sharesOutstanding":168786000,"bookValue":13.139,"fiftyDayAverage":50.6512,"fiftyDayAverageChange":-10.901199,"fiftyDayAverageChangePercent":-0.21522096,"twoHundredDayAverage":48.13875,"twoHundredDayAverageChange":-8.388748,"twoHundredDayAverageChangePercent":-0.17426187,"marketCap":6709243392,"forwardPE":12.905845,"priceToBook":3.0253444,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Fluor","symbol":"FLR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-15.448732,"lastClosePriceToNNWCPerShare":-16.623246411022333,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1718371800000,"priceHint":2,"postMarketChangePercent":1.14704,"postMarketTime":1739926799,"postMarketPrice":82.89,"postMarketChange":0.940002,"regularMarketChange":-7.4900055,"regularMarketTime":1739912400,"regularMarketPrice":81.95,"regularMarketDayHigh":91.28,"regularMarketDayRange":"78.8
-        - 91.28","regularMarketDayLow":78.8,"regularMarketVolume":22061997,"regularMarketPreviousClose":89.44,"bid":81.72,"ask":82.21,"bidSize":7,"askSize":7,"market":"us_market","messageBoardId":"finmb_421843712","fullExchangeName":"NasdaqGS","longName":"Tempus
-        AI, Inc.","financialCurrency":"USD","regularMarketOpen":90.11,"averageDailyVolume3Month":8773856,"averageDailyVolume10Day":20855080,"currency":"USD","regularMarketChangePercent":-8.374335,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":22.89,"averageAnalystRating":"2.0
-        - Buy","shortName":"Tempus AI, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":59.059998,"fiftyTwoWeekLowChangePercent":2.5801659,"fiftyTwoWeekRange":"22.89
-        - 91.45","fiftyTwoWeekHighChange":-9.5,"fiftyTwoWeekHighChangePercent":-0.1038819,"fiftyTwoWeekChangePercent":122.21117,"earningsTimestamp":1740430800,"earningsTimestampStart":1740430800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1740432600,"earningsCallTimestampEnd":1740432600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.16,"epsForward":-0.7,"epsCurrentYear":-1.78446,"priceEpsCurrentYear":-45.924255,"sharesOutstanding":152402000,"bookValue":0.346,"fiftyDayAverage":48.137,"fiftyDayAverageChange":33.812996,"fiftyDayAverageChangePercent":0.7024325,"twoHundredDayAverage":47.886993,"twoHundredDayAverageChange":34.063004,"twoHundredDayAverageChangePercent":0.7113206,"marketCap":12902699008,"forwardPE":-117.07143,"priceToBook":236.84972,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-06-14","prevName":"Tempus
-        AI, Inc","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Tempus
-        AI","symbol":"TEM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":4.575819221815938,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336656600000,"priceHint":2,"postMarketChangePercent":-0.444743,"postMarketTime":1739926797,"postMarketPrice":10.9013,"postMarketChange":-0.0486994,"regularMarketChange":-1.0,"regularMarketTime":1739912400,"regularMarketPrice":10.95,"regularMarketDayHigh":11.95,"regularMarketDayRange":"10.85
-        - 11.95","regularMarketDayLow":10.85,"regularMarketVolume":765723,"regularMarketPreviousClose":11.95,"bid":11.03,"ask":11.09,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_112008811","fullExchangeName":"NasdaqCM","longName":"Tonix
-        Pharmaceuticals Holding Corp.","financialCurrency":"USD","regularMarketOpen":11.95,"averageDailyVolume3Month":1706403,"averageDailyVolume10Day":2324587,"currency":"USD","regularMarketChangePercent":-8.368201,"fiftyTwoWeekHigh":1248.0,"fiftyTwoWeekLow":10.83,"shortName":"Tonix
-        Pharmaceuticals Holding C","corporateActions":[],"fiftyTwoWeekLowChange":0.119999886,"fiftyTwoWeekLowChangePercent":0.011080322,"fiftyTwoWeekRange":"10.83
-        - 1248.0","fiftyTwoWeekHighChange":-1237.05,"fiftyTwoWeekHighChangePercent":-0.991226,"fiftyTwoWeekChangePercent":-98.93304,"dividendDate":1572566400,"earningsTimestamp":1738935000,"earningsTimestampStart":1743418740,"earningsTimestampEnd":1743768000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-8039.0,"epsForward":-30.91,"epsCurrentYear":-3552.0,"priceEpsCurrentYear":-0.0030827702,"sharesOutstanding":5590440,"bookValue":47.684,"fiftyDayAverage":28.0274,"fiftyDayAverageChange":-17.0774,"fiftyDayAverageChangePercent":-0.6093109,"twoHundredDayAverage":108.67185,"twoHundredDayAverageChange":-97.721855,"twoHundredDayAverageChangePercent":-0.899238,"marketCap":61215316,"forwardPE":-0.35425428,"priceToBook":0.22963677,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Tonix
-        Pharmaceuticals Holding","symbol":"TNXP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":0.6284139350545458,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"postMarketChangePercent":0.543476,"postMarketTime":1739926799,"postMarketPrice":90.65,"postMarketChange":0.489998,"regularMarketChange":-7.3199997,"regularMarketTime":1739912400,"regularMarketPrice":90.16,"regularMarketDayHigh":92.616,"regularMarketDayRange":"89.5317
-        - 92.616","regularMarketDayLow":89.5317,"regularMarketVolume":15338351,"regularMarketPreviousClose":97.48,"bid":89.7,"ask":90.54,"bidSize":4,"askSize":5,"market":"us_market","messageBoardId":"finmb_428613","fullExchangeName":"NasdaqGS","longName":"Baidu,
-        Inc.","financialCurrency":"CNY","regularMarketOpen":92.616,"averageDailyVolume3Month":3886824,"averageDailyVolume10Day":6520570,"currency":"USD","regularMarketChangePercent":-7.5092325,"fiftyTwoWeekHigh":116.25,"fiftyTwoWeekLow":77.19,"averageAnalystRating":"1.9
-        - Buy","shortName":"Baidu, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":12.970001,"fiftyTwoWeekLowChangePercent":0.16802695,"fiftyTwoWeekRange":"77.19
-        - 116.25","fiftyTwoWeekHighChange":-26.089996,"fiftyTwoWeekHighChangePercent":-0.22443007,"fiftyTwoWeekChangePercent":-9.084124,"earningsTimestamp":1739869212,"earningsTimestampStart":1747225800,"earningsTimestampEnd":1747657800,"earningsCallTimestampStart":1739881800,"earningsCallTimestampEnd":1739881800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":11.989362,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":7.52,"epsForward":11.09,"epsCurrentYear":74.41112,"priceEpsCurrentYear":1.2116469,"sharesOutstanding":285055008,"bookValue":745.851,"fiftyDayAverage":87.1324,"fiftyDayAverageChange":3.0276031,"fiftyDayAverageChangePercent":0.034747157,"twoHundredDayAverage":91.5138,"twoHundredDayAverageChange":-1.3537979,"twoHundredDayAverageChangePercent":-0.014793375,"marketCap":29952145408,"forwardPE":8.129847,"priceToBook":0.12088206,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Baidu","symbol":"BIDU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-2.7852872420996686,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":1.02383,"postMarketTime":1739926799,"postMarketPrice":61.0588,"postMarketChange":0.618801,"regularMarketChange":-4.84,"regularMarketTime":1739912401,"regularMarketPrice":60.44,"regularMarketDayHigh":65.51,"regularMarketDayRange":"59.901
-        - 65.51","regularMarketDayLow":59.901,"regularMarketVolume":42026915,"regularMarketPreviousClose":65.28,"bid":60.22,"ask":60.55,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
-        Markets, Inc.","financialCurrency":"USD","regularMarketOpen":65.235,"averageDailyVolume3Month":24180950,"averageDailyVolume10Day":30756380,"currency":"USD","regularMarketChangePercent":-7.414216,"fiftyTwoWeekHigh":66.91,"fiftyTwoWeekLow":13.39,"averageAnalystRating":"2.1
-        - Buy","shortName":"Robinhood Markets, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":47.05,"fiftyTwoWeekLowChangePercent":3.513816,"fiftyTwoWeekRange":"13.39
-        - 66.91","fiftyTwoWeekHighChange":-6.470005,"fiftyTwoWeekHighChangePercent":-0.09669713,"fiftyTwoWeekChangePercent":380.3532,"earningsTimestamp":1739394300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":38.74359,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.56,"epsForward":0.73,"epsCurrentYear":1.64042,"priceEpsCurrentYear":36.844223,"sharesOutstanding":764904000,"bookValue":9.013,"fiftyDayAverage":45.3196,"fiftyDayAverageChange":15.120399,"fiftyDayAverageChangePercent":0.3336393,"twoHundredDayAverage":28.778625,"twoHundredDayAverageChange":31.661373,"twoHundredDayAverageChangePercent":1.1001698,"marketCap":53458755584,"forwardPE":82.79452,"priceToBook":6.7058697,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Robinhood
-        Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":16.057657,"lastClosePriceToNNWCPerShare":-0.9556736583578226,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1163687400000,"priceHint":2,"postMarketChangePercent":0.873933,"postMarketTime":1739926660,"postMarketPrice":186.99,"postMarketChange":1.62001,"regularMarketChange":-14.67,"regularMarketTime":1739912402,"regularMarketPrice":185.37,"regularMarketDayHigh":190.04,"regularMarketDayRange":"163.6
-        - 190.04","regularMarketDayLow":163.6,"regularMarketVolume":2838660,"regularMarketPreviousClose":200.04,"bid":183.02,"ask":183.76,"bidSize":11,"askSize":10,"market":"us_market","messageBoardId":"finmb_320141334","fullExchangeName":"NYSE","longName":"Herc
-        Holdings Inc.","financialCurrency":"USD","regularMarketOpen":172.67,"averageDailyVolume3Month":295446,"averageDailyVolume10Day":272610,"currency":"USD","regularMarketChangePercent":-7.33353,"fiftyTwoWeekHigh":246.88,"fiftyTwoWeekLow":124.7,"averageAnalystRating":"2.0
-        - Buy","shortName":"Herc Holdings Inc.","corporateActions":[{"header":"Dividend","message":"HRI
-        announced a cash dividend of 0.70 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.70"}}],"fiftyTwoWeekLowChange":60.67,"fiftyTwoWeekLowChangePercent":0.48652765,"fiftyTwoWeekRange":"124.7
-        - 246.88","fiftyTwoWeekHighChange":-61.51001,"fiftyTwoWeekHighChangePercent":-0.24914941,"fiftyTwoWeekChangePercent":35.91063,"dividendDate":1741046400,"earningsTimestamp":1739446200,"earningsTimestampStart":1745238600,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.66,"trailingPE":25.05,"dividendRate":2.8,"trailingAnnualDividendYield":0.013297342,"dividendYield":1.51,"marketState":"PREPRE","epsTrailingTwelveMonths":7.4,"epsForward":14.6,"epsCurrentYear":13.18107,"priceEpsCurrentYear":14.063349,"sharesOutstanding":28455500,"bookValue":49.155,"fiftyDayAverage":201.2978,"fiftyDayAverageChange":-15.927811,"fiftyDayAverageChangePercent":-0.079125606,"twoHundredDayAverage":169.75516,"twoHundredDayAverageChange":15.614838,"twoHundredDayAverageChangePercent":0.091984466,"marketCap":5274796032,"forwardPE":12.696574,"priceToBook":3.7711322,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Herc","symbol":"HRI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-4.5980090191976055,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105197400000,"priceHint":2,"postMarketChangePercent":0.267104,"postMarketTime":1739926778,"postMarketPrice":86.2999,"postMarketChange":0.229897,"regularMarketChange":-6.74,"regularMarketTime":1739912402,"regularMarketPrice":86.07,"regularMarketDayHigh":88.4,"regularMarketDayRange":"85.07
-        - 88.4","regularMarketDayLow":85.07,"regularMarketVolume":12353824,"regularMarketPreviousClose":92.81,"bid":86.2,"ask":86.06,"bidSize":9,"askSize":13,"market":"us_market","messageBoardId":"finmb_31348","fullExchangeName":"NYSE","longName":"Medtronic
-        plc","financialCurrency":"USD","regularMarketOpen":87.96,"averageDailyVolume3Month":6606544,"averageDailyVolume10Day":6249830,"currency":"USD","regularMarketChangePercent":-7.26215,"fiftyTwoWeekHigh":93.08,"fiftyTwoWeekLow":75.96,"averageAnalystRating":"2.3
-        - Buy","shortName":"Medtronic plc.","corporateActions":[],"fiftyTwoWeekLowChange":10.110001,"fiftyTwoWeekLowChangePercent":0.13309638,"fiftyTwoWeekRange":"75.96
-        - 93.08","fiftyTwoWeekHighChange":-7.010002,"fiftyTwoWeekHighChangePercent":-0.07531158,"fiftyTwoWeekChangePercent":8.044243,"dividendDate":1736467200,"earningsTimestamp":1739879107,"earningsTimestampStart":1739879107,"earningsTimestampEnd":1739879107,"earningsCallTimestampStart":1739883600,"earningsCallTimestampEnd":1739883600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":26.240854,"dividendRate":2.8,"trailingAnnualDividendYield":0.0,"dividendYield":3.02,"marketState":"PREPRE","epsTrailingTwelveMonths":3.28,"epsForward":5.85,"epsCurrentYear":5.46574,"priceEpsCurrentYear":15.747181,"sharesOutstanding":1283270016,"bookValue":38.292,"fiftyDayAverage":85.6406,"fiftyDayAverageChange":0.42939758,"fiftyDayAverageChangePercent":0.005013949,"twoHundredDayAverage":85.05655,"twoHundredDayAverageChange":1.0134506,"twoHundredDayAverageChangePercent":0.011915022,"marketCap":110451048448,"forwardPE":14.712821,"priceToBook":2.2477279,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Medtronic","symbol":"MDT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.148366,"lastClosePriceToNNWCPerShare":18.47390263279992,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1620653400000,"priceHint":2,"postMarketChangePercent":0.316787,"postMarketTime":1739926720,"postMarketPrice":9.5,"postMarketChange":0.0299997,"regularMarketChange":-0.7199993,"regularMarketTime":1739912401,"regularMarketPrice":9.47,"regularMarketDayHigh":9.515,"regularMarketDayRange":"8.56
-        - 9.515","regularMarketDayLow":8.56,"regularMarketVolume":24070712,"regularMarketPreviousClose":10.19,"bid":9.43,"ask":9.51,"bidSize":36,"askSize":36,"market":"us_market","messageBoardId":"finmb_424226705","fullExchangeName":"NasdaqGS","longName":"Aurora
-        Innovation, Inc.","financialCurrency":"USD","regularMarketOpen":9.395,"averageDailyVolume3Month":14033972,"averageDailyVolume10Day":16875280,"currency":"USD","regularMarketChangePercent":-7.065744,"fiftyTwoWeekHigh":10.77,"fiftyTwoWeekLow":2.1,"averageAnalystRating":"2.6
-        - Hold","shortName":"Aurora Innovation, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":7.3700004,"fiftyTwoWeekLowChangePercent":3.509524,"fiftyTwoWeekRange":"2.1
-        - 10.77","fiftyTwoWeekHighChange":-1.3000002,"fiftyTwoWeekHighChangePercent":-0.12070568,"fiftyTwoWeekChangePercent":266.54678,"earningsTimestamp":1739394900,"earningsTimestampStart":1739394900,"earningsTimestampEnd":1739394900,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.46,"epsForward":-0.45,"epsCurrentYear":-0.49,"priceEpsCurrentYear":-19.32653,"sharesOutstanding":1390259968,"bookValue":1.082,"fiftyDayAverage":7.1059,"fiftyDayAverageChange":2.3641005,"fiftyDayAverageChangePercent":0.33269542,"twoHundredDayAverage":4.962275,"twoHundredDayAverageChange":4.5077252,"twoHundredDayAverageChangePercent":0.9083989,"marketCap":16481871872,"forwardPE":-21.044445,"priceToBook":8.752311,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Aurora
-        Innovation","symbol":"AUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.680765,"lastClosePriceToNNWCPerShare":-1.0482385435664734,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1395927000000,"priceHint":2,"postMarketChangePercent":0.58219874,"postMarketTime":1739919320,"postMarketPrice":72.56,"postMarketChange":0.41999817,"regularMarketChange":-5.45,"regularMarketTime":1739912402,"regularMarketPrice":72.14,"regularMarketDayHigh":75.8715,"regularMarketDayRange":"71.315
-        - 75.8715","regularMarketDayLow":71.315,"regularMarketVolume":745737,"regularMarketPreviousClose":77.59,"bid":69.25,"ask":72.6,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_124565","fullExchangeName":"NYSE","longName":"TriNet
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":74.68,"averageDailyVolume3Month":317134,"averageDailyVolume10Day":429750,"currency":"USD","regularMarketChangePercent":-7.0241,"fiftyTwoWeekHigh":134.67,"fiftyTwoWeekLow":71.315,"averageAnalystRating":"2.5
-        - Buy","shortName":"TriNet Group, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":0.82499695,"fiftyTwoWeekLowChangePercent":0.011568351,"fiftyTwoWeekRange":"71.315
-        - 134.67","fiftyTwoWeekHighChange":-62.53,"fiftyTwoWeekHighChangePercent":-0.46432018,"fiftyTwoWeekChangePercent":-37.133366,"dividendDate":1737936000,"earningsTimestamp":1739451628,"earningsTimestampStart":1745497800,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":21.03207,"dividendRate":1.0,"trailingAnnualDividendYield":0.012888259,"dividendYield":1.29,"marketState":"PREPRE","epsTrailingTwelveMonths":3.43,"epsForward":5.4,"epsCurrentYear":3.99042,"priceEpsCurrentYear":18.078297,"sharesOutstanding":49527600,"bookValue":1.393,"fiftyDayAverage":91.508,"fiftyDayAverageChange":-19.368004,"fiftyDayAverageChangePercent":-0.21165366,"twoHundredDayAverage":96.8495,"twoHundredDayAverageChange":-24.709503,"twoHundredDayAverageChangePercent":-0.255133,"marketCap":3572921088,"forwardPE":13.359259,"priceToBook":51.78751,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"TriNet","symbol":"TNET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.39360026014986316,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1007044200000,"priceHint":2,"postMarketChangePercent":0.4711669,"postMarketTime":1739926800,"postMarketPrice":44.78,"postMarketChange":0.20999908,"regularMarketChange":-3.3,"regularMarketTime":1739912402,"regularMarketPrice":44.57,"regularMarketDayHigh":47.8,"regularMarketDayRange":"44.57
-        - 47.8","regularMarketDayLow":44.57,"regularMarketVolume":2615878,"regularMarketPreviousClose":47.87,"bid":44.36,"ask":44.76,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_24333","fullExchangeName":"NYSE","longName":"Advance
-        Auto Parts, Inc.","financialCurrency":"USD","regularMarketOpen":47.77,"averageDailyVolume3Month":1874682,"averageDailyVolume10Day":1594130,"currency":"USD","regularMarketChangePercent":-6.89367,"fiftyTwoWeekHigh":88.56,"fiftyTwoWeekLow":35.59,"averageAnalystRating":"3.0
-        - Hold","shortName":"Advance Auto Parts Inc.","corporateActions":[],"fiftyTwoWeekLowChange":8.98,"fiftyTwoWeekLowChangePercent":0.25231805,"fiftyTwoWeekRange":"35.59
-        - 88.56","fiftyTwoWeekHighChange":-43.989998,"fiftyTwoWeekHighChangePercent":-0.49672538,"fiftyTwoWeekChangePercent":-21.742683,"dividendDate":1737676800,"earningsTimestamp":1740576600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1740576600,"earningsCallTimestampStart":1740574800,"earningsCallTimestampEnd":1740574800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":56.41772,"dividendRate":1.0,"trailingAnnualDividendYield":0.02088991,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":0.79,"epsForward":2.69,"epsCurrentYear":-0.35752,"priceEpsCurrentYear":-124.66435,"sharesOutstanding":59734500,"bookValue":43.778,"fiftyDayAverage":46.1196,"fiftyDayAverageChange":-1.5495987,"fiftyDayAverageChangePercent":-0.03359957,"twoHundredDayAverage":51.5437,"twoHundredDayAverageChange":-6.9737015,"twoHundredDayAverageChangePercent":-0.13529687,"marketCap":2662366720,"forwardPE":16.568773,"priceToBook":1.0180913,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Advance
-        Auto Parts","symbol":"AAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.991735,"lastClosePriceToNNWCPerShare":-13.692058827118693,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1617629400000,"priceHint":2,"postMarketChangePercent":-1.78266,"postMarketTime":1739926800,"postMarketPrice":8.2699,"postMarketChange":-0.1501,"regularMarketChange":-0.6,"regularMarketTime":1739912402,"regularMarketPrice":8.42,"regularMarketDayHigh":9.45,"regularMarketDayRange":"8.27
-        - 9.45","regularMarketDayLow":8.27,"regularMarketVolume":57623568,"regularMarketPreviousClose":9.02,"bid":8.37,"ask":8.28,"bidSize":29,"askSize":40,"market":"us_market","messageBoardId":"finmb_717472454","fullExchangeName":"NYSE","longName":"BigBear.ai
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":9.0,"averageDailyVolume3Month":60337301,"averageDailyVolume10Day":143280250,"currency":"USD","regularMarketChangePercent":-6.65189,"fiftyTwoWeekHigh":10.36,"fiftyTwoWeekLow":1.165,"averageAnalystRating":"2.0
-        - Buy","shortName":"BigBear.ai, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":7.255,"fiftyTwoWeekLowChangePercent":6.227468,"fiftyTwoWeekRange":"1.165
-        - 10.36","fiftyTwoWeekHighChange":-1.9399996,"fiftyTwoWeekHighChangePercent":-0.18725865,"fiftyTwoWeekChangePercent":367.35748,"earningsTimestampStart":1741209300,"earningsTimestampEnd":1741641300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.2,"sharesOutstanding":251554000,"bookValue":0.394,"fiftyDayAverage":4.4286,"fiftyDayAverageChange":3.9914002,"fiftyDayAverageChangePercent":0.90127814,"twoHundredDayAverage":2.27845,"twoHundredDayAverageChange":6.14155,"twoHundredDayAverageChangePercent":2.6954947,"marketCap":2118084736,"forwardPE":-42.1,"priceToBook":21.37056,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"BigBear.ai
-        Holdings","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"BigBear.ai","symbol":"BBAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5148996409480455,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1400765400000,"priceHint":2,"postMarketChangePercent":0.486509,"postMarketTime":1739926795,"postMarketPrice":39.0993,"postMarketChange":0.189301,"regularMarketChange":-2.4700012,"regularMarketTime":1739912400,"regularMarketPrice":38.91,"regularMarketDayHigh":40.2,"regularMarketDayRange":"38.76
-        - 40.2","regularMarketDayLow":38.76,"regularMarketVolume":18184827,"regularMarketPreviousClose":41.38,"bid":38.85,"ask":44.32,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_36273923","fullExchangeName":"NasdaqGS","longName":"JD.com,
-        Inc.","financialCurrency":"CNY","regularMarketOpen":40.15,"averageDailyVolume3Month":10293127,"averageDailyVolume10Day":12115880,"currency":"USD","regularMarketChangePercent":-5.96907,"fiftyTwoWeekHigh":47.82,"fiftyTwoWeekLow":21.18,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"JD.com, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":17.73,"fiftyTwoWeekLowChangePercent":0.83711046,"fiftyTwoWeekRange":"21.18
-        - 47.82","fiftyTwoWeekHighChange":-8.91,"fiftyTwoWeekHighChangePercent":-0.18632372,"fiftyTwoWeekChangePercent":73.93863,"dividendDate":1714348800,"earningsTimestampStart":1741095000,"earningsTimestampEnd":1741613400,"earningsCallTimestampStart":1731585600,"earningsCallTimestampEnd":1731585600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":5.389,"trailingPE":12.633117,"dividendRate":0.76,"trailingAnnualDividendYield":0.13023199,"dividendYield":1.84,"marketState":"PREPRE","epsTrailingTwelveMonths":3.08,"epsForward":4.14,"epsCurrentYear":29.83954,"priceEpsCurrentYear":1.3039745,"sharesOutstanding":1449500032,"bookValue":157.717,"fiftyDayAverage":37.7435,"fiftyDayAverageChange":1.1665001,"fiftyDayAverageChangePercent":0.030905986,"twoHundredDayAverage":33.353073,"twoHundredDayAverageChange":5.5569267,"twoHundredDayAverageChangePercent":0.16660914,"marketCap":61156016128,"forwardPE":9.398551,"priceToBook":0.24670772,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"JD.com","symbol":"JD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-59.130274,"lastClosePriceToNNWCPerShare":10.987055590132744,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"postMarketChangePercent":1.21539,"postMarketTime":1739926799,"postMarketPrice":11.7005,"postMarketChange":0.140499,"regularMarketChange":-0.71000004,"regularMarketTime":1739912400,"regularMarketPrice":11.56,"regularMarketDayHigh":12.21,"regularMarketDayRange":"11.37
-        - 12.21","regularMarketDayLow":11.37,"regularMarketVolume":21656734,"regularMarketPreviousClose":12.27,"bid":11.53,"ask":11.62,"bidSize":101,"askSize":101,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot
-        Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":12.15,"averageDailyVolume3Month":34119367,"averageDailyVolume10Day":24805990,"currency":"USD","regularMarketChangePercent":-5.786471,"fiftyTwoWeekHigh":18.36,"fiftyTwoWeekLow":6.355,"averageAnalystRating":"1.5
-        - Strong Buy","shortName":"Riot Platforms, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":5.2050004,"fiftyTwoWeekLowChangePercent":0.8190402,"fiftyTwoWeekRange":"6.355
-        - 18.36","fiftyTwoWeekHighChange":-6.8,"fiftyTwoWeekHighChangePercent":-0.37037036,"fiftyTwoWeekChangePercent":-18.74172,"dividendDate":1508284800,"earningsTimestamp":1740430800,"earningsTimestampStart":1740430800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1740432600,"earningsCallTimestampEnd":1740432600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":77.066666,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.15,"epsForward":-0.34,"epsCurrentYear":-0.07,"priceEpsCurrentYear":-165.14287,"sharesOutstanding":343927008,"bookValue":8.477,"fiftyDayAverage":12.039,"fiftyDayAverageChange":-0.47899914,"fiftyDayAverageChangePercent":-0.03978729,"twoHundredDayAverage":10.184825,"twoHundredDayAverageChange":1.3751755,"twoHundredDayAverageChangePercent":0.135022,"marketCap":3975796480,"forwardPE":-34.0,"priceToBook":1.36369,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Riot
-        Blockchain, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Riot
-        Platforms","symbol":"RIOT"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473801651414,"lastUpdated":1699393574578,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingDown.png"}],"error":null}}'
+        trading day.","canonicalName":"DAY_LOSERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"ASC","quoteType":"EQUITY","includeFields":["change_in_number_of_institutional_holders","trading_central_last_close_price_to_fair_value","intradaypricechange","estimated_revenue_growth","intradaymarketcap","morningstar_previous_rating","fiftytwowkhigh","pctheldinst","morningstar_last_close_price_to_fair_value","shares_bought_by_funds","ror_percent","morningstar_rating","sector","peratio.lasttwelvemonths","bullish_proportion","percent_change_in_number_of_institutional_holders","number_of_institutional_sellers","morningstar_stewardship","lastclosetevebit.lasttwelvemonths","percentchange","morningstar_economic_moat","percent_of_shares_outstanding_bought_by_institutions","day_open_price","morningstar_rating_change","number_of_institutional_holders","percent_in_funds_holding","exchange","percent_of_shares_outstanding_sold_by_institutions","dayvolume","bearish_proportion","morningstar_fair_value","sold_proportion","industry","morningstar_uncertainty","shares_sold_by_funds","fair_value","bought_proportion","percent_in_top_ten_holdings","avgdailyvol3m","last_close_price_to_nnwc_per_share","estimated_earnings_growth","ticker","longname_us_en-us","percent_change_in_shares_held_by_funds","number_of_institutional_buyers","companyshortname","intradayprice","change_in_shares_held_by_funds","neutral_proportion","latest_holdings_report_date","fiftytwowklow","value_description","average_analyst_rating","intradaymarketcap","percentchange","intradayprice","region","dayvolume"],"criteria":[{"field":"percentchange","subField":null,"operators":["LT"],"values":[-2.5],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[20000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"ASC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"percentchange\",-2.5]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",20000]}]}}","start":0,"count":25,"total":103,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":37.484489,"lastClosePriceToNNWCPerShare":21.421599071017486,"currency":"USD","regularMarketChangePercent":-19.514973,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1081949400000,"priceHint":2,"postMarketChangePercent":0.07614456,"postMarketTime":1743537735,"postMarketPrice":92.0,"postMarketChange":0.069999695,"regularMarketChange":-22.29,"regularMarketTime":1743537601,"regularMarketPrice":91.93,"regularMarketDayHigh":114.71,"regularMarketDayRange":"91.08
+        - 114.71","regularMarketDayLow":91.08,"regularMarketVolume":7311483,"regularMarketPreviousClose":114.22,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_1423826","fullExchangeName":"NasdaqCM","longName":"Corcept
+        Therapeutics Incorporated","financialCurrency":"USD","regularMarketOpen":114.51,"averageDailyVolume3Month":1228053,"averageDailyVolume10Day":2189350,"corporateActions":[],"bid":91.16,"ask":92.98,"fiftyTwoWeekLowChange":71.09,"fiftyTwoWeekLowChangePercent":3.4112282,"fiftyTwoWeekRange":"20.84
+        - 117.33","fiftyTwoWeekHighChange":-25.400002,"fiftyTwoWeekHighChangePercent":-0.21648343,"fiftyTwoWeekChangePercent":350.39435,"earningsTimestamp":1740603900,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1746475200,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":74.73984,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.23,"epsForward":1.75,"epsCurrentYear":1.8,"priceEpsCurrentYear":51.072224,"sharesOutstanding":105503000,"bookValue":6.465,"fiftyDayAverage":62.7144,"fiftyDayAverageChange":29.2156,"fiftyDayAverageChangePercent":0.46585152,"twoHundredDayAverage":48.23,"twoHundredDayAverageChange":43.7,"twoHundredDayAverageChangePercent":0.90607506,"marketCap":9698890752,"forwardPE":52.53143,"priceToBook":14.219644,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":117.33,"fiftyTwoWeekLow":20.84,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Corcept Therapeutics Incorporat","exchange":"NCM","symbol":"CORT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-16.374595,"lastClosePriceToNNWCPerShare":5.801212904792807,"currency":"USD","regularMarketChangePercent":-14.645125,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1591968600000,"priceHint":2,"postMarketChangePercent":-0.7136194,"postMarketTime":1743537853,"postMarketPrice":32.0,"postMarketChange":-0.22999954,"regularMarketChange":-5.529999,"regularMarketTime":1743537601,"regularMarketPrice":32.23,"regularMarketDayHigh":37.92,"regularMarketDayRange":"31.79
+        - 37.92","regularMarketDayLow":31.79,"regularMarketVolume":7993819,"regularMarketPreviousClose":37.76,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_307500026","fullExchangeName":"NasdaqGS","longName":"Vaxcyte,
+        Inc.","financialCurrency":"USD","regularMarketOpen":37.12,"averageDailyVolume3Month":1354306,"averageDailyVolume10Day":2263660,"corporateActions":[],"bid":27.22,"ask":41.12,"fiftyTwoWeekLowChange":2.1099987,"fiftyTwoWeekLowChangePercent":0.07005308,"fiftyTwoWeekRange":"30.12
+        - 121.055","fiftyTwoWeekHighChange":-88.825,"fiftyTwoWeekHighChangePercent":-0.7337574,"fiftyTwoWeekChangePercent":-41.393764,"earningsTimestamp":1740517260,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1740519000,"earningsCallTimestampEnd":1740519000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-3.8,"epsForward":-4.71,"epsCurrentYear":-4.278,"priceEpsCurrentYear":-7.5338945,"sharesOutstanding":128762000,"bookValue":26.469,"fiftyDayAverage":79.1433,"fiftyDayAverageChange":-46.913303,"fiftyDayAverageChangePercent":-0.592764,"twoHundredDayAverage":89.06207,"twoHundredDayAverageChange":-56.832073,"twoHundredDayAverageChangePercent":-0.63811755,"marketCap":4149999104,"forwardPE":-6.8428874,"priceToBook":1.2176508,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":121.055,"fiftyTwoWeekLow":30.12,"averageAnalystRating":"1.2
+        - Strong Buy","shortName":"Vaxcyte, Inc.","exchange":"NMS","displayName":"Vaxcyte","symbol":"PCVX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.694049,"lastClosePriceToNNWCPerShare":10.361326813841474,"currency":"USD","regularMarketChangePercent":-11.059101,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1561123800000,"priceHint":2,"postMarketChangePercent":-0.657891,"postMarketTime":1743537726,"postMarketPrice":15.1,"postMarketChange":-0.09999943,"regularMarketChange":-1.8900003,"regularMarketTime":1743537601,"regularMarketPrice":15.2,"regularMarketDayHigh":17.09,"regularMarketDayRange":"15.0
+        - 17.09","regularMarketDayLow":15.0,"regularMarketVolume":3486775,"regularMarketPreviousClose":17.09,"bidSize":1,"askSize":3,"market":"us_market","messageBoardId":"finmb_592774643","fullExchangeName":"NasdaqGS","longName":"Immunovant,
+        Inc.","financialCurrency":"USD","regularMarketOpen":17.06,"averageDailyVolume3Month":1494078,"averageDailyVolume10Day":2790980,"corporateActions":[],"bid":12.1,"ask":15.22,"fiftyTwoWeekLowChange":0.19999981,"fiftyTwoWeekLowChangePercent":0.013333321,"fiftyTwoWeekRange":"15.0
+        - 34.47","fiftyTwoWeekHighChange":-19.27,"fiftyTwoWeekHighChangePercent":-0.55903685,"fiftyTwoWeekChangePercent":-44.476933,"earningsTimestamp":1738841401,"earningsTimestampStart":1748608200,"earningsTimestampEnd":1749213000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-2.62,"epsForward":-3.03,"epsCurrentYear":-2.92277,"priceEpsCurrentYear":-5.200546,"sharesOutstanding":169860992,"bookValue":2.395,"fiftyDayAverage":20.2988,"fiftyDayAverageChange":-5.0987997,"fiftyDayAverageChangePercent":-0.25118726,"twoHundredDayAverage":26.384726,"twoHundredDayAverageChange":-11.184726,"twoHundredDayAverageChangePercent":-0.42390913,"marketCap":2581886976,"forwardPE":-5.0165014,"priceToBook":6.346555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":34.47,"fiftyTwoWeekLow":15.0,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Immunovant, Inc.","exchange":"NMS","displayName":"Immunovant","symbol":"IMVT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-5.134451459384726,"currency":"USD","regularMarketChangePercent":-10.544216,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"postMarketChangePercent":0.50697035,"postMarketTime":1743537809,"postMarketPrice":7.93,"postMarketChange":0.03999996,"regularMarketChange":-0.9299998,"regularMarketTime":1743537601,"regularMarketPrice":7.89,"regularMarketDayHigh":8.88,"regularMarketDayRange":"7.55
+        - 8.88","regularMarketDayLow":7.55,"regularMarketVolume":3467160,"regularMarketPreviousClose":8.82,"bidSize":17,"askSize":17,"market":"us_market","messageBoardId":"finmb_1860345669","fullExchangeName":"NasdaqGS","longName":"Pony
+        AI Inc.","financialCurrency":"USD","regularMarketOpen":8.82,"averageDailyVolume3Month":1524875,"averageDailyVolume10Day":1909190,"corporateActions":[],"bid":7.62,"ask":8.05,"fiftyTwoWeekLowChange":0.33999968,"fiftyTwoWeekLowChangePercent":0.045033067,"fiftyTwoWeekRange":"7.55
+        - 23.88","fiftyTwoWeekHighChange":-15.99,"fiftyTwoWeekHighChangePercent":-0.669598,"fiftyTwoWeekChangePercent":-26.499998,"earningsTimestamp":1742893257,"earningsTimestampStart":1742893257,"earningsTimestampEnd":1742893257,"earningsCallTimestampStart":1742904000,"earningsCallTimestampEnd":1742904000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-2.4,"epsCurrentYear":-0.42174,"priceEpsCurrentYear":-18.708208,"sharesOutstanding":267874000,"bookValue":5.216,"fiftyDayAverage":14.2331,"fiftyDayAverageChange":-6.3431,"fiftyDayAverageChangePercent":-0.44565836,"twoHundredDayAverage":13.997048,"twoHundredDayAverageChange":-6.1070485,"twoHundredDayAverageChangePercent":-0.43630973,"marketCap":2753309952,"priceToBook":1.5126534,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-11-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":23.88,"fiftyTwoWeekLow":7.55,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Pony AI Inc.","exchange":"NMS","displayName":"Pony
+        AI","symbol":"PONY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-15.683569,"lastClosePriceToNNWCPerShare":-44.44541510034603,"currency":"USD","regularMarketChangePercent":-9.645343,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":674487000000,"priceHint":2,"postMarketChangePercent":2.3844447,"postMarketTime":1743537757,"postMarketPrice":27.91,"postMarketChange":0.6499996,"regularMarketChange":-2.9099998,"regularMarketTime":1743537602,"regularMarketPrice":27.26,"regularMarketDayHigh":30.17,"regularMarketDayRange":"27.195
+        - 30.17","regularMarketDayLow":27.195,"regularMarketVolume":2919824,"regularMarketPreviousClose":30.17,"bidSize":7,"askSize":3,"market":"us_market","messageBoardId":"finmb_30300","fullExchangeName":"NasdaqGS","longName":"Ionis
+        Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":30.17,"averageDailyVolume3Month":1633710,"averageDailyVolume10Day":1419750,"corporateActions":[],"bid":27.22,"ask":27.34,"fiftyTwoWeekLowChange":0.065000534,"fiftyTwoWeekLowChangePercent":0.0023901649,"fiftyTwoWeekRange":"27.195
+        - 52.34","fiftyTwoWeekHighChange":-25.08,"fiftyTwoWeekHighChangePercent":-0.4791746,"fiftyTwoWeekChangePercent":-29.83721,"earningsTimestamp":1739966400,"earningsTimestampStart":1746448200,"earningsTimestampEnd":1746793800,"earningsCallTimestampStart":1739982600,"earningsCallTimestampEnd":1739982600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-3.04,"epsForward":-3.74,"epsCurrentYear":-2.82083,"priceEpsCurrentYear":-9.663822,"sharesOutstanding":158964992,"bookValue":3.726,"fiftyDayAverage":32.513,"fiftyDayAverageChange":-5.2530003,"fiftyDayAverageChangePercent":-0.16156615,"twoHundredDayAverage":39.28195,"twoHundredDayAverageChange":-12.021952,"twoHundredDayAverageChangePercent":-0.3060426,"marketCap":4333385728,"forwardPE":-7.28877,"priceToBook":7.316157,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":52.34,"fiftyTwoWeekLow":27.195,"averageAnalystRating":"1.9
+        - Buy","shortName":"Ionis Pharmaceuticals, Inc.","exchange":"NMS","displayName":"Ionis
+        Pharmaceuticals","symbol":"IONS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-14.422253,"lastClosePriceToNNWCPerShare":2.7879183078462937,"currency":"USD","regularMarketChangePercent":-9.417346,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1591968600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537611,"postMarketPrice":26.74,"postMarketChange":0.0,"regularMarketChange":-2.7800007,"regularMarketTime":1743537601,"regularMarketPrice":26.74,"regularMarketDayHigh":29.38,"regularMarketDayRange":"26.55
+        - 29.38","regularMarketDayLow":26.55,"regularMarketVolume":2303730,"regularMarketPreviousClose":29.52,"bidSize":8,"askSize":3,"market":"us_market","messageBoardId":"finmb_257084190","fullExchangeName":"NasdaqGM","longName":"Avidity
+        Biosciences, Inc.","financialCurrency":"USD","regularMarketOpen":29.36,"averageDailyVolume3Month":1379273,"averageDailyVolume10Day":1564740,"corporateActions":[],"bid":26.67,"ask":26.84,"fiftyTwoWeekLowChange":5.1800003,"fiftyTwoWeekLowChangePercent":0.24025977,"fiftyTwoWeekRange":"21.56
+        - 56.0","fiftyTwoWeekHighChange":-29.26,"fiftyTwoWeekHighChangePercent":-0.5225,"fiftyTwoWeekChangePercent":9.862304,"earningsTimestamp":1740690304,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-2.89,"epsForward":-3.03,"epsCurrentYear":-3.82164,"priceEpsCurrentYear":-6.996996,"sharesOutstanding":120212000,"bookValue":11.885,"fiftyDayAverage":31.4758,"fiftyDayAverageChange":-4.7358,"fiftyDayAverageChangePercent":-0.15045844,"twoHundredDayAverage":38.965176,"twoHundredDayAverageChange":-12.225176,"twoHundredDayAverageChangePercent":-0.3137462,"marketCap":3214468864,"forwardPE":-8.825083,"priceToBook":2.2498949,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2020-06-12","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":56.0,"fiftyTwoWeekLow":21.56,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Avidity Biosciences, Inc.","exchange":"NGM","displayName":"Avidity
+        Biosciences","symbol":"RNA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-14.943494,"lastClosePriceToNNWCPerShare":2.5971409070819638,"currency":"USD","regularMarketChangePercent":-8.706023,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1531920600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537612,"postMarketPrice":30.62,"postMarketChange":0.0,"regularMarketChange":-2.92,"regularMarketTime":1743537601,"regularMarketPrice":30.62,"regularMarketDayHigh":33.42,"regularMarketDayRange":"29.175
+        - 33.42","regularMarketDayLow":29.175,"regularMarketVolume":2198067,"regularMarketPreviousClose":33.54,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_280584191","fullExchangeName":"NasdaqGS","longName":"Crinetics
+        Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":33.42,"averageDailyVolume3Month":1031618,"averageDailyVolume10Day":1131250,"corporateActions":[],"bid":23.76,"ask":37.44,"fiftyTwoWeekLowChange":1.4450016,"fiftyTwoWeekLowChangePercent":0.049528763,"fiftyTwoWeekRange":"29.175
+        - 62.53","fiftyTwoWeekHighChange":-31.909998,"fiftyTwoWeekHighChangePercent":-0.510315,"fiftyTwoWeekChangePercent":-27.086956,"earningsTimestamp":1740690000,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1740691800,"earningsCallTimestampEnd":1740691800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-3.69,"epsForward":-3.86,"epsCurrentYear":-4.1715,"priceEpsCurrentYear":-7.3402853,"sharesOutstanding":93048496,"bookValue":14.257,"fiftyDayAverage":35.986,"fiftyDayAverageChange":-5.365999,"fiftyDayAverageChangePercent":-0.14911352,"twoHundredDayAverage":48.3099,"twoHundredDayAverageChange":-17.689898,"twoHundredDayAverageChangePercent":-0.3661754,"marketCap":2849145088,"forwardPE":-7.932643,"priceToBook":2.147717,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":62.53,"fiftyTwoWeekLow":29.175,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Crinetics Pharmaceuticals, Inc.","exchange":"NMS","displayName":"Crinetics
+        Pharmaceuticals","symbol":"CRNX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":4.484418169659534,"currency":"USD","regularMarketChangePercent":-8.673621,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415197800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537665,"postMarketPrice":30.64,"postMarketChange":0.0,"regularMarketChange":-2.9099998,"regularMarketTime":1743537600,"regularMarketPrice":30.64,"regularMarketDayHigh":33.64,"regularMarketDayRange":"30.58
+        - 33.64","regularMarketDayLow":30.58,"regularMarketVolume":1104294,"regularMarketPreviousClose":33.55,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_565718","fullExchangeName":"NasdaqGM","longName":"Xenon
+        Pharmaceuticals Inc.","financialCurrency":"USD","regularMarketOpen":33.57,"averageDailyVolume3Month":449290,"averageDailyVolume10Day":397760,"corporateActions":[],"bid":30.49,"ask":30.77,"fiftyTwoWeekLowChange":0.059999466,"fiftyTwoWeekLowChangePercent":0.0019620492,"fiftyTwoWeekRange":"30.58
+        - 46.0","fiftyTwoWeekHighChange":-15.360001,"fiftyTwoWeekHighChangePercent":-0.33391306,"fiftyTwoWeekChangePercent":-19.098145,"earningsTimestamp":1740690060,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1740691800,"earningsCallTimestampEnd":1740691800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-3.01,"epsForward":-3.56,"epsCurrentYear":-4.06604,"priceEpsCurrentYear":-7.5355873,"sharesOutstanding":76542800,"bookValue":9.879,"fiftyDayAverage":37.6089,"fiftyDayAverageChange":-6.968899,"fiftyDayAverageChangePercent":-0.1852992,"twoHundredDayAverage":39.766125,"twoHundredDayAverageChange":-9.126125,"twoHundredDayAverageChangePercent":-0.22949496,"marketCap":2345271296,"forwardPE":-8.606742,"priceToBook":3.1015284,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":46.0,"fiftyTwoWeekLow":30.58,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Xenon Pharmaceuticals Inc.","exchange":"NGM","displayName":"Xenon
+        Pharmaceuticals","symbol":"XENE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-37.99971,"lastClosePriceToNNWCPerShare":-2.790731507322698,"currency":"USD","regularMarketChangePercent":-8.555731,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1371735000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537769,"postMarketPrice":46.6,"postMarketChange":0.0,"regularMarketChange":-4.3600006,"regularMarketTime":1743537601,"regularMarketPrice":46.6,"regularMarketDayHigh":51.43,"regularMarketDayRange":"46.37
+        - 51.43","regularMarketDayLow":46.37,"regularMarketVolume":2870197,"regularMarketPreviousClose":50.96,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1006484","fullExchangeName":"NasdaqGS","longName":"PTC
+        Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":50.885,"averageDailyVolume3Month":775011,"averageDailyVolume10Day":853190,"corporateActions":[],"bid":46.39,"ask":46.79,"fiftyTwoWeekLowChange":22.604998,"fiftyTwoWeekLowChangePercent":0.94207114,"fiftyTwoWeekRange":"23.995
+        - 58.38","fiftyTwoWeekHighChange":-11.780003,"fiftyTwoWeekHighChangePercent":-0.20178147,"fiftyTwoWeekChangePercent":79.43662,"earningsTimestamp":1740690065,"earningsTimestampStart":1745405940,"earningsTimestampEnd":1745841600,"earningsCallTimestampStart":1740691800,"earningsCallTimestampEnd":1740691800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-4.73,"epsForward":-3.68,"epsCurrentYear":-3.43333,"priceEpsCurrentYear":-13.572828,"sharesOutstanding":78869400,"bookValue":-14.131,"fiftyDayAverage":51.0212,"fiftyDayAverageChange":-4.4212,"fiftyDayAverageChangePercent":-0.08665417,"twoHundredDayAverage":41.49065,"twoHundredDayAverageChange":5.1093483,"twoHundredDayAverageChangePercent":0.12314457,"marketCap":3675313920,"forwardPE":-12.663043,"priceToBook":-3.2977142,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":58.38,"fiftyTwoWeekLow":23.995,"averageAnalystRating":"2.2
+        - Buy","shortName":"PTC Therapeutics, Inc.","exchange":"NMS","displayName":"PTC
+        Therapeutics","symbol":"PTCT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-18.560613,"lastClosePriceToNNWCPerShare":33.991952567194105,"currency":"USD","regularMarketChangePercent":-7.7965045,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537609,"postMarketPrice":58.54,"postMarketChange":0.0,"regularMarketChange":-4.950001,"regularMarketTime":1743537601,"regularMarketPrice":58.54,"regularMarketDayHigh":63.75,"regularMarketDayRange":"58.4
+        - 63.75","regularMarketDayLow":58.4,"regularMarketVolume":2224076,"regularMarketPreviousClose":63.49,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_25217246","fullExchangeName":"NasdaqGM","longName":"Verona
+        Pharma plc","financialCurrency":"USD","regularMarketOpen":63.5,"averageDailyVolume3Month":1439646,"averageDailyVolume10Day":878980,"corporateActions":[],"bid":58.38,"ask":58.8,"fiftyTwoWeekLowChange":47.15,"fiftyTwoWeekLowChangePercent":4.139596,"fiftyTwoWeekRange":"11.39
+        - 70.4","fiftyTwoWeekHighChange":-11.860001,"fiftyTwoWeekHighChangePercent":-0.16846591,"fiftyTwoWeekChangePercent":298.55618,"earningsTimestamp":1736247600,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1740664800,"earningsCallTimestampEnd":1740664800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-2.16,"epsForward":-0.28,"epsCurrentYear":-0.0375,"priceEpsCurrentYear":-1561.0667,"sharesOutstanding":85018096,"bookValue":2.417,"fiftyDayAverage":62.1855,"fiftyDayAverageChange":-3.6455002,"fiftyDayAverageChangePercent":-0.058622994,"twoHundredDayAverage":38.74685,"twoHundredDayAverageChange":19.793152,"twoHundredDayAverageChangePercent":0.51083255,"marketCap":7792083968,"forwardPE":-209.07143,"priceToBook":24.220108,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":70.4,"fiftyTwoWeekLow":11.39,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Verona Pharma plc","exchange":"NGM","displayName":"Verona
+        Pharma","symbol":"VRNA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":16.605388,"lastClosePriceToNNWCPerShare":-5.911373313664341,"currency":"USD","regularMarketChangePercent":-7.5946703,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketChangePercent":0.029363548,"postMarketTime":1743537881,"postMarketPrice":153.29,"postMarketChange":0.04499817,"regularMarketChange":-12.595001,"regularMarketTime":1743537599,"regularMarketPrice":153.245,"regularMarketDayHigh":161.81,"regularMarketDayRange":"153.13
+        - 161.81","regularMarketDayLow":153.13,"regularMarketVolume":16451587,"regularMarketPreviousClose":165.84,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_139677","fullExchangeName":"NYSE","longName":"Johnson
+        & Johnson","financialCurrency":"USD","regularMarketOpen":160.73,"averageDailyVolume3Month":9159833,"averageDailyVolume10Day":8552180,"corporateActions":[],"bid":154.14,"ask":153.89,"fiftyTwoWeekLowChange":12.565002,"fiftyTwoWeekLowChangePercent":0.089316204,"fiftyTwoWeekRange":"140.68
+        - 169.99","fiftyTwoWeekHighChange":-16.74501,"fiftyTwoWeekHighChangePercent":-0.098505855,"fiftyTwoWeekChangePercent":5.1416993,"dividendDate":1741046400,"earningsTimestamp":1744720200,"earningsTimestampStart":1744720200,"earningsTimestampEnd":1744720200,"earningsCallTimestampStart":1744720200,"earningsCallTimestampEnd":1744720200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":4.91,"trailingPE":26.467184,"dividendRate":4.96,"trailingAnnualDividendYield":0.029606849,"marketState":"POST","epsTrailingTwelveMonths":5.79,"epsForward":10.6,"epsCurrentYear":10.58422,"priceEpsCurrentYear":14.478629,"sharesOutstanding":2409850112,"bookValue":29.702,"fiftyDayAverage":158.8714,"fiftyDayAverageChange":-5.626404,"fiftyDayAverageChangePercent":-0.03541483,"twoHundredDayAverage":156.31035,"twoHundredDayAverageChange":-3.0653534,"twoHundredDayAverageChangePercent":-0.019610688,"marketCap":369297457152,"forwardPE":14.457074,"priceToBook":5.1594167,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":169.99,"fiftyTwoWeekLow":140.68,"averageAnalystRating":"2.3
+        - Buy","dividendYield":2.99,"shortName":"Johnson & Johnson","exchange":"NYQ","symbol":"JNJ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-69.197456,"lastClosePriceToNNWCPerShare":11.28640734257422,"currency":"USD","regularMarketChangePercent":-7.4695086,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1643985000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537713,"postMarketPrice":60.7,"postMarketChange":0.0,"regularMarketChange":-4.8999977,"regularMarketTime":1743537602,"regularMarketPrice":60.7,"regularMarketDayHigh":65.55,"regularMarketDayRange":"59.52
+        - 65.55","regularMarketDayLow":59.52,"regularMarketVolume":1048146,"regularMarketPreviousClose":65.6,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_312283010","fullExchangeName":"NasdaqGS","longName":"Arcellx,
+        Inc.","financialCurrency":"USD","regularMarketOpen":65.55,"averageDailyVolume3Month":647441,"averageDailyVolume10Day":605000,"corporateActions":[],"bid":60.45,"ask":60.96,"fiftyTwoWeekLowChange":12.82,"fiftyTwoWeekLowChangePercent":0.2677527,"fiftyTwoWeekRange":"47.88
+        - 107.37","fiftyTwoWeekHighChange":-46.670002,"fiftyTwoWeekHighChangePercent":-0.43466517,"fiftyTwoWeekChangePercent":1.8791795,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-2.0,"epsForward":-2.25,"epsCurrentYear":-3.09821,"priceEpsCurrentYear":-19.591957,"sharesOutstanding":54944000,"bookValue":8.377,"fiftyDayAverage":66.9365,"fiftyDayAverageChange":-6.2365,"fiftyDayAverageChangePercent":-0.09317039,"twoHundredDayAverage":72.558075,"twoHundredDayAverageChange":-11.858074,"twoHundredDayAverageChangePercent":-0.16342874,"marketCap":3335100928,"forwardPE":-26.977777,"priceToBook":7.246031,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2022-02-04","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":107.37,"fiftyTwoWeekLow":47.88,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Arcellx, Inc.","exchange":"NMS","displayName":"Arcellx","symbol":"ACLX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.884415,"lastClosePriceToNNWCPerShare":-2.114466659714624,"currency":"USD","regularMarketChangePercent":-7.217572,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.18789642,"postMarketTime":1743537660,"postMarketPrice":26.66,"postMarketChange":0.049999237,"regularMarketChange":-2.0699997,"regularMarketTime":1743537596,"regularMarketPrice":26.61,"regularMarketDayHigh":27.4,"regularMarketDayRange":"26.57
+        - 27.4","regularMarketDayLow":26.57,"regularMarketVolume":3570965,"regularMarketPreviousClose":28.68,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_1763672656","fullExchangeName":"NYSE","longName":"Excelerate
+        Energy, Inc.","financialCurrency":"USD","regularMarketOpen":27.0,"averageDailyVolume3Month":241425,"averageDailyVolume10Day":325290,"corporateActions":[],"bid":26.81,"ask":26.79,"fiftyTwoWeekLowChange":11.670001,"fiftyTwoWeekLowChangePercent":0.7811246,"fiftyTwoWeekRange":"14.94
+        - 32.99","fiftyTwoWeekHighChange":-6.380001,"fiftyTwoWeekHighChangePercent":-0.19339196,"fiftyTwoWeekChangePercent":88.68421,"dividendDate":1743033600,"earningsTimestamp":1740605400,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1747166400,"earningsCallTimestampStart":1740663000,"earningsCallTimestampEnd":1740663000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.17,"trailingPE":20.952757,"dividendRate":0.24,"trailingAnnualDividendYield":0.0059274756,"marketState":"POST","epsTrailingTwelveMonths":1.27,"epsForward":1.25,"epsCurrentYear":1.306,"priceEpsCurrentYear":20.375193,"sharesOutstanding":23869500,"bookValue":20.445,"fiftyDayAverage":29.7204,"fiftyDayAverageChange":-3.1103992,"fiftyDayAverageChangePercent":-0.10465536,"twoHundredDayAverage":24.90485,"twoHundredDayAverageChange":1.7051506,"twoHundredDayAverageChangePercent":0.06846661,"marketCap":2817759488,"forwardPE":21.288,"priceToBook":1.3015407,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2022-04-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":32.99,"fiftyTwoWeekLow":14.94,"averageAnalystRating":"2.5
+        - Buy","dividendYield":0.84,"shortName":"Excelerate Energy, Inc.","exchange":"NYQ","symbol":"EE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-18.087102,"lastClosePriceToNNWCPerShare":13.07837996489379,"currency":"USD","regularMarketChangePercent":-7.102858,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1591363800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537665,"postMarketPrice":31.52,"postMarketChange":0.0,"regularMarketChange":-2.4099998,"regularMarketTime":1743537601,"regularMarketPrice":31.52,"regularMarketDayHigh":34.84,"regularMarketDayRange":"31.39
+        - 34.84","regularMarketDayLow":31.39,"regularMarketVolume":2180705,"regularMarketPreviousClose":33.93,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_552805228","fullExchangeName":"NasdaqGS","longName":"Legend
+        Biotech Corporation","financialCurrency":"USD","regularMarketOpen":34.34,"averageDailyVolume3Month":1217138,"averageDailyVolume10Day":908530,"corporateActions":[],"bid":24.53,"ask":40.24,"fiftyTwoWeekLowChange":1.3500004,"fiftyTwoWeekLowChangePercent":0.04474645,"fiftyTwoWeekRange":"30.17
+        - 60.87","fiftyTwoWeekHighChange":-29.349998,"fiftyTwoWeekHighChangePercent":-0.4821751,"fiftyTwoWeekChangePercent":-39.872406,"earningsTimestamp":1741690801,"earningsTimestampStart":1747053000,"earningsTimestampEnd":1747398600,"earningsCallTimestampStart":1741694400,"earningsCallTimestampEnd":1741694400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-0.96,"epsForward":-0.67,"epsCurrentYear":-0.76421,"priceEpsCurrentYear":-41.24521,"sharesOutstanding":183648992,"bookValue":5.666,"fiftyDayAverage":36.3908,"fiftyDayAverageChange":-4.8708,"fiftyDayAverageChangePercent":-0.13384701,"twoHundredDayAverage":43.648075,"twoHundredDayAverageChange":-12.128075,"twoHundredDayAverageChangePercent":-0.27786046,"marketCap":5788616192,"forwardPE":-47.044777,"priceToBook":5.563008,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2020-06-05","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":60.87,"fiftyTwoWeekLow":30.17,"averageAnalystRating":"1.6
+        - Buy","shortName":"Legend Biotech Corporation","exchange":"NMS","displayName":"Legend
+        Biotech","symbol":"LEGN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.214819,"lastClosePriceToNNWCPerShare":5.956405326812553,"currency":"USD","regularMarketChangePercent":-6.9618664,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1603200600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537609,"postMarketPrice":36.35,"postMarketChange":0.0,"regularMarketChange":-2.7200012,"regularMarketTime":1743537600,"regularMarketPrice":36.35,"regularMarketDayHigh":39.21,"regularMarketDayRange":"36.34
+        - 39.21","regularMarketDayLow":36.34,"regularMarketVolume":501139,"regularMarketPreviousClose":39.07,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_713684532","fullExchangeName":"NasdaqCM","longName":"MoonLake
+        Immunotherapeutics","financialCurrency":"USD","regularMarketOpen":39.07,"averageDailyVolume3Month":440248,"averageDailyVolume10Day":554650,"corporateActions":[],"bid":36.23,"ask":36.68,"fiftyTwoWeekLowChange":0.0099983215,"fiftyTwoWeekLowChangePercent":2.7513268E-4,"fiftyTwoWeekRange":"36.34
+        - 58.26","fiftyTwoWeekHighChange":-21.91,"fiftyTwoWeekHighChangePercent":-0.3760728,"fiftyTwoWeekChangePercent":-17.312168,"earningsTimestamp":1740571200,"earningsTimestampStart":1746448200,"earningsTimestampEnd":1746793800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.89,"epsForward":-2.51,"epsCurrentYear":-3.14517,"priceEpsCurrentYear":-11.557404,"sharesOutstanding":63282700,"bookValue":7.084,"fiftyDayAverage":42.0931,"fiftyDayAverageChange":-5.743103,"fiftyDayAverageChangePercent":-0.1364381,"twoHundredDayAverage":46.707775,"twoHundredDayAverageChange":-10.357777,"twoHundredDayAverageChangePercent":-0.22175701,"marketCap":2300326144,"forwardPE":-14.482071,"priceToBook":5.1312814,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":58.26,"fiftyTwoWeekLow":36.34,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"MoonLake Immunotherapeutics","exchange":"NCM","symbol":"MLTX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":2.537688,"lastClosePriceToNNWCPerShare":10.023126512238457,"currency":"USD","regularMarketChangePercent":-6.804122,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618320600000,"priceHint":2,"postMarketChangePercent":1.1061946,"postMarketTime":1743537879,"postMarketPrice":22.85,"postMarketChange":0.25,"regularMarketChange":-1.6499996,"regularMarketTime":1743537601,"regularMarketPrice":22.6,"regularMarketDayHigh":32.4,"regularMarketDayRange":"17.2213
+        - 32.4","regularMarketDayLow":17.2213,"regularMarketVolume":25989531,"regularMarketPreviousClose":24.25,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_693970316","fullExchangeName":"NasdaqCM","longName":"MicroAlgo
+        Inc.","financialCurrency":"CNY","regularMarketOpen":32.17,"averageDailyVolume3Month":24427890,"averageDailyVolume10Day":59395880,"corporateActions":[],"bid":17.2,"ask":25.86,"fiftyTwoWeekLowChange":21.49,"fiftyTwoWeekLowChangePercent":19.36036,"fiftyTwoWeekRange":"1.11
+        - 509.6","fiftyTwoWeekHighChange":-487.0,"fiftyTwoWeekHighChangePercent":-0.95565146,"fiftyTwoWeekChangePercent":-67.58021,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-140.6,"sharesOutstanding":9972840,"bookValue":623.819,"fiftyDayAverage":4.3099,"fiftyDayAverageChange":18.2901,"fiftyDayAverageChangePercent":4.2437415,"twoHundredDayAverage":24.868975,"twoHundredDayAverageChange":-2.2689743,"twoHundredDayAverageChangePercent":-0.09123715,"marketCap":225386192,"priceToBook":0.03622846,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Venus
+        Acquisition Corporation","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":509.6,"fiftyTwoWeekLow":1.11,"shortName":"MicroAlgo,
+        Inc.","exchange":"NCM","displayName":"MicroAlgo","symbol":"MLGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-12.390943,"lastClosePriceToNNWCPerShare":-11.401697929627037,"currency":"USD","regularMarketChangePercent":-6.693204,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1083331800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537707,"postMarketPrice":37.5,"postMarketChange":0.0,"regularMarketChange":-2.6899986,"regularMarketTime":1743537601,"regularMarketPrice":37.5,"regularMarketDayHigh":41.075,"regularMarketDayRange":"37.46
+        - 41.075","regularMarketDayLow":37.46,"regularMarketVolume":2194828,"regularMarketPreviousClose":40.19,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_27315","fullExchangeName":"NasdaqGS","longName":"Cytokinetics,
+        Incorporated","financialCurrency":"USD","regularMarketOpen":40.28,"averageDailyVolume3Month":1626483,"averageDailyVolume10Day":1865780,"corporateActions":[],"bid":28.93,"ask":48.25,"fiftyTwoWeekLowChange":0.040000916,"fiftyTwoWeekLowChangePercent":0.0010678301,"fiftyTwoWeekRange":"37.46
+        - 75.71","fiftyTwoWeekHighChange":-38.21,"fiftyTwoWeekHighChangePercent":-0.5046889,"fiftyTwoWeekChangePercent":-43.370438,"earningsTimestamp":1740690000,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1740691800,"earningsCallTimestampEnd":1740691800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-5.26,"epsForward":-5.39,"epsCurrentYear":-5.62045,"priceEpsCurrentYear":-6.672064,"sharesOutstanding":118411000,"bookValue":-1.145,"fiftyDayAverage":45.6326,"fiftyDayAverageChange":-8.132599,"fiftyDayAverageChangePercent":-0.17821907,"twoHundredDayAverage":51.42825,"twoHundredDayAverageChange":-13.928249,"twoHundredDayAverageChangePercent":-0.27082875,"marketCap":4440412672,"forwardPE":-6.957329,"priceToBook":-32.75109,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":75.71,"fiftyTwoWeekLow":37.46,"averageAnalystRating":"1.7
+        - Buy","shortName":"Cytokinetics, Incorporated","exchange":"NMS","symbol":"CYTK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.794994,"lastClosePriceToNNWCPerShare":9.39359168363554,"currency":"USD","regularMarketChangePercent":-6.5007834,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1527255000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537740,"postMarketPrice":30.06,"postMarketChange":0.0,"regularMarketChange":-2.090002,"regularMarketTime":1743537600,"regularMarketPrice":30.06,"regularMarketDayHigh":32.42,"regularMarketDayRange":"29.9
+        - 32.42","regularMarketDayLow":29.9,"regularMarketVolume":2115092,"regularMarketPreviousClose":32.15,"bidSize":5,"askSize":3,"market":"us_market","messageBoardId":"finmb_548810128","fullExchangeName":"NasdaqGS","longName":"Scholar
+        Rock Holding Corporation","financialCurrency":"USD","regularMarketOpen":31.82,"averageDailyVolume3Month":976573,"averageDailyVolume10Day":1280330,"corporateActions":[],"bid":29.96,"ask":30.16,"fiftyTwoWeekLowChange":23.3,"fiftyTwoWeekLowChangePercent":3.4467454,"fiftyTwoWeekRange":"6.76
+        - 46.98","fiftyTwoWeekHighChange":-16.92,"fiftyTwoWeekHighChangePercent":-0.36015326,"fiftyTwoWeekChangePercent":104.51653,"earningsTimestamp":1740657600,"earningsTimestampStart":1746448200,"earningsTimestampEnd":1746793800,"earningsCallTimestampStart":1740662100,"earningsCallTimestampEnd":1740662100,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-2.47,"epsForward":-2.15,"epsCurrentYear":-2.62386,"priceEpsCurrentYear":-11.456405,"sharesOutstanding":94676800,"bookValue":3.929,"fiftyDayAverage":37.6393,"fiftyDayAverageChange":-7.579302,"fiftyDayAverageChangePercent":-0.2013667,"twoHundredDayAverage":25.288025,"twoHundredDayAverageChange":4.7719746,"twoHundredDayAverageChangePercent":0.18870491,"marketCap":2845984512,"forwardPE":-13.981395,"priceToBook":7.6508017,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":46.98,"fiftyTwoWeekLow":6.76,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Scholar Rock Holding Corporatio","exchange":"NMS","displayName":"Scholar
+        Rock Holding","symbol":"SRRK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-8.592977,"lastClosePriceToNNWCPerShare":-6.865309104568845,"currency":"USD","regularMarketChangePercent":-6.5451503,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1391178600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537705,"postMarketPrice":33.84,"postMarketChange":0.0,"regularMarketChange":-2.369999,"regularMarketTime":1743537600,"regularMarketPrice":33.84,"regularMarketDayHigh":36.06,"regularMarketDayRange":"33.69
+        - 36.06","regularMarketDayLow":33.69,"regularMarketVolume":959852,"regularMarketPreviousClose":36.21,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_117471985","fullExchangeName":"NasdaqGS","longName":"Ultragenyx
+        Pharmaceutical Inc.","financialCurrency":"USD","regularMarketOpen":36.06,"averageDailyVolume3Month":824598,"averageDailyVolume10Day":716040,"corporateActions":[],"bid":32.32,"ask":36.49,"fiftyTwoWeekLowChange":0.15000153,"fiftyTwoWeekLowChangePercent":0.004452405,"fiftyTwoWeekRange":"33.69
+        - 60.37","fiftyTwoWeekHighChange":-26.529999,"fiftyTwoWeekHighChangePercent":-0.43945667,"fiftyTwoWeekChangePercent":-22.279459,"earningsTimestamp":1736715660,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1739484000,"earningsCallTimestampEnd":1739484000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-6.29,"epsForward":-5.11,"epsCurrentYear":-5.355,"priceEpsCurrentYear":-6.319328,"sharesOutstanding":93899696,"bookValue":2.76,"fiftyDayAverage":41.5118,"fiftyDayAverageChange":-7.6717987,"fiftyDayAverageChangePercent":-0.18481007,"twoHundredDayAverage":47.0766,"twoHundredDayAverageChange":-13.236599,"twoHundredDayAverageChangePercent":-0.28117153,"marketCap":3177565696,"forwardPE":-6.622309,"priceToBook":12.26087,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":60.37,"fiftyTwoWeekLow":33.69,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Ultragenyx Pharmaceutical Inc.","exchange":"NMS","displayName":"Ultragenyx
+        Pharmaceutical","symbol":"RARE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-5.551306,"lastClosePriceToNNWCPerShare":9.588533512555358,"currency":"USD","regularMarketChangePercent":-5.9068217,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1663939800000,"priceHint":2,"postMarketChangePercent":0.3094593,"postMarketTime":1743537793,"postMarketPrice":22.69,"postMarketChange":0.069999695,"regularMarketChange":-1.4200001,"regularMarketTime":1743537595,"regularMarketPrice":22.62,"regularMarketDayHigh":24.21,"regularMarketDayRange":"21.68
+        - 24.21","regularMarketDayLow":21.68,"regularMarketVolume":1909954,"regularMarketPreviousClose":24.04,"bidSize":11,"askSize":10,"market":"us_market","messageBoardId":"finmb_1796230042","fullExchangeName":"NYSE","longName":"Biohaven
+        Ltd.","financialCurrency":"USD","regularMarketOpen":24.1,"averageDailyVolume3Month":1014166,"averageDailyVolume10Day":1102130,"corporateActions":[],"bid":22.42,"ask":22.48,"fiftyTwoWeekLowChange":1.1500015,"fiftyTwoWeekLowChangePercent":0.053563185,"fiftyTwoWeekRange":"21.47
+        - 55.72","fiftyTwoWeekHighChange":-33.1,"fiftyTwoWeekHighChangePercent":-0.5940416,"fiftyTwoWeekChangePercent":-52.667843,"earningsTimestampStart":1691065800,"earningsTimestampEnd":1691411400,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-9.28,"epsForward":-6.32,"epsCurrentYear":-6.55376,"priceEpsCurrentYear":-3.451454,"sharesOutstanding":102065000,"bookValue":4.183,"fiftyDayAverage":34.8114,"fiftyDayAverageChange":-12.191401,"fiftyDayAverageChangePercent":-0.35021287,"twoHundredDayAverage":40.0009,"twoHundredDayAverageChange":-17.3809,"twoHundredDayAverageChangePercent":-0.4345127,"marketCap":2308710400,"forwardPE":-3.579114,"priceToBook":5.4076023,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Biohaven
+        Research Ltd.","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":55.72,"fiftyTwoWeekLow":21.47,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Biohaven Ltd.","exchange":"NYQ","displayName":"Biohaven","symbol":"BHVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-11.755492,"lastClosePriceToNNWCPerShare":7.644033400382002,"currency":"USD","regularMarketChangePercent":-5.9158983,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1463664600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537609,"postMarketPrice":39.6,"postMarketChange":0.0,"regularMarketChange":-2.4900017,"regularMarketTime":1743537602,"regularMarketPrice":39.6,"regularMarketDayHigh":42.4384,"regularMarketDayRange":"39.31
+        - 42.4384","regularMarketDayLow":39.31,"regularMarketVolume":1726391,"regularMarketPreviousClose":42.09,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_24929296","fullExchangeName":"NasdaqGM","longName":"Merus
+        N.V.","financialCurrency":"USD","regularMarketOpen":42.07,"averageDailyVolume3Month":651173,"averageDailyVolume10Day":688350,"corporateActions":[],"bid":39.49,"ask":39.75,"fiftyTwoWeekLowChange":1.829998,"fiftyTwoWeekLowChangePercent":0.0484511,"fiftyTwoWeekRange":"37.77
+        - 61.61","fiftyTwoWeekHighChange":-22.010002,"fiftyTwoWeekHighChangePercent":-0.35724723,"fiftyTwoWeekChangePercent":-6.8805337,"earningsTimestamp":1740690640,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-3.35,"epsForward":-3.9,"epsCurrentYear":-4.28976,"priceEpsCurrentYear":-9.231285,"sharesOutstanding":69090496,"bookValue":9.414,"fiftyDayAverage":44.013,"fiftyDayAverageChange":-4.413002,"fiftyDayAverageChangePercent":-0.100265875,"twoHundredDayAverage":48.554226,"twoHundredDayAverageChange":-8.954227,"twoHundredDayAverageChangePercent":-0.18441705,"marketCap":2735983616,"forwardPE":-10.153846,"priceToBook":4.206501,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":61.61,"fiftyTwoWeekLow":37.77,"averageAnalystRating":"1.2
+        - Strong Buy","shortName":"Merus N.V.","exchange":"NGM","displayName":"Merus","symbol":"MRUS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":72.747114,"lastClosePriceToNNWCPerShare":-1.3980221494052145,"currency":"USD","regularMarketChangePercent":-5.8665905,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":315671400000,"priceHint":2,"postMarketChangePercent":-0.063272566,"postMarketTime":1743537805,"postMarketPrice":31.59,"postMarketChange":-0.020000458,"regularMarketChange":-1.9700012,"regularMarketTime":1743537599,"regularMarketPrice":31.61,"regularMarketDayHigh":33.1596,"regularMarketDayRange":"31.285
+        - 33.1596","regularMarketDayLow":31.285,"regularMarketVolume":15821867,"regularMarketPreviousClose":33.58,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_31726","fullExchangeName":"NYSE","longName":"Southwest
+        Airlines Co.","financialCurrency":"USD","regularMarketOpen":32.72,"averageDailyVolume3Month":10841318,"averageDailyVolume10Day":12386770,"corporateActions":[],"bid":31.7,"ask":31.72,"fiftyTwoWeekLowChange":8.030001,"fiftyTwoWeekLowChangePercent":0.34054285,"fiftyTwoWeekRange":"23.58
+        - 36.12","fiftyTwoWeekHighChange":-4.5099983,"fiftyTwoWeekHighChangePercent":-0.12486153,"fiftyTwoWeekChangePercent":18.531597,"dividendDate":1743552000,"earningsTimestamp":1745497800,"earningsTimestampStart":1745497800,"earningsTimestampEnd":1745497800,"earningsCallTimestampStart":1745512200,"earningsCallTimestampEnd":1745512200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.72,"trailingPE":41.592106,"dividendRate":0.72,"trailingAnnualDividendYield":0.021441333,"marketState":"POST","epsTrailingTwelveMonths":0.76,"epsForward":1.59,"epsCurrentYear":1.77948,"priceEpsCurrentYear":17.763617,"sharesOutstanding":592660992,"bookValue":17.444,"fiftyDayAverage":31.3906,"fiftyDayAverageChange":0.2194004,"fiftyDayAverageChangePercent":0.0069893664,"twoHundredDayAverage":30.27525,"twoHundredDayAverageChange":1.3347511,"twoHundredDayAverageChangePercent":0.044087205,"marketCap":18734014464,"forwardPE":19.880503,"priceToBook":1.8120844,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":36.12,"fiftyTwoWeekLow":23.58,"averageAnalystRating":"3.0
+        - Hold","dividendYield":2.14,"shortName":"Southwest Airlines Company","exchange":"NYQ","displayName":"Southwest
+        Airlines","symbol":"LUV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-2.9719873155700602,"currency":"USD","regularMarketChangePercent":-5.8804893,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1723728600000,"priceHint":2,"regularMarketChange":-1.8599987,"regularMarketTime":1743536941,"regularMarketPrice":29.77,"regularMarketDayHigh":30.0,"regularMarketDayRange":"29.24
+        - 30.0","regularMarketDayLow":29.24,"regularMarketVolume":369653,"regularMarketPreviousClose":31.63,"bidSize":369,"askSize":400,"market":"us_market","messageBoardId":"finmb_320396288","fullExchangeName":"OTC
+        Markets OTCPK","longName":"Xiaomi Corporation","financialCurrency":"CNY","regularMarketOpen":30.0,"averageDailyVolume3Month":840061,"averageDailyVolume10Day":1223260,"corporateActions":[],"bid":29.75,"ask":29.84,"fiftyTwoWeekLowChange":19.07,"fiftyTwoWeekLowChangePercent":1.782243,"fiftyTwoWeekRange":"10.7
+        - 39.66","fiftyTwoWeekHighChange":-9.889999,"fiftyTwoWeekHighChangePercent":-0.24936962,"fiftyTwoWeekChangePercent":184.18689,"earningsTimestamp":1742295540,"earningsTimestampStart":1747825140,"earningsTimestampEnd":1748260800,"earningsCallTimestampStart":1742301000,"earningsCallTimestampEnd":1742301000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":46.515625,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.64,"epsCurrentYear":6.835,"priceEpsCurrentYear":4.355523,"sharesOutstanding":4280140032,"bookValue":7.612,"fiftyDayAverage":30.72992,"fiftyDayAverageChange":-0.959919,"fiftyDayAverageChangePercent":-0.031237276,"twoHundredDayAverage":21.088827,"twoHundredDayAverageChange":8.681173,"twoHundredDayAverageChangePercent":0.411648,"marketCap":154282426368,"priceToBook":3.9109302,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":39.66,"fiftyTwoWeekLow":10.7,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Xiaomi Corp.","exchange":"PNK","symbol":"XIACY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-3.041426405223421,"currency":"USD","regularMarketChangePercent":-5.835968,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1615901400000,"priceHint":2,"regularMarketChange":-0.37000036,"regularMarketTime":1743536340,"regularMarketPrice":5.97,"regularMarketDayHigh":6.0,"regularMarketDayRange":"5.87
+        - 6.0","regularMarketDayLow":5.87,"regularMarketVolume":27055,"regularMarketPreviousClose":6.34,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_320396288","fullExchangeName":"OTC
+        Markets OTCPK","longName":"Xiaomi Corporation","financialCurrency":"CNY","regularMarketOpen":6.0,"averageDailyVolume3Month":183608,"averageDailyVolume10Day":174290,"corporateActions":[],"bid":5.96,"ask":5.98,"fiftyTwoWeekLowChange":4.17,"fiftyTwoWeekLowChangePercent":2.3166668,"fiftyTwoWeekRange":"1.8
+        - 7.92","fiftyTwoWeekHighChange":-1.9500003,"fiftyTwoWeekHighChangePercent":-0.24621215,"fiftyTwoWeekChangePercent":202.87082,"earningsTimestamp":1742295540,"earningsTimestampStart":1747825140,"earningsTimestampEnd":1748260800,"earningsCallTimestampStart":1742301000,"earningsCallTimestampEnd":1742301000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":45.923077,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.13,"sharesOutstanding":21400700928,"bookValue":7.612,"fiftyDayAverage":6.17054,"fiftyDayAverageChange":-0.20054007,"fiftyDayAverageChangePercent":-0.032499596,"twoHundredDayAverage":3.77311,"twoHundredDayAverageChange":2.1968899,"twoHundredDayAverageChangePercent":0.5822491,"marketCap":154599112704,"priceToBook":0.7842879,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":7.92,"fiftyTwoWeekLow":1.8,"shortName":"Xiaomi
+        Corp.","exchange":"PNK","displayName":"Xiaomi","symbol":"XIACF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":239.1285,"lastClosePriceToNNWCPerShare":1.951552137192454,"currency":"USD","regularMarketChangePercent":-5.7971025,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":863184600000,"priceHint":2,"regularMarketChange":-0.4000001,"regularMarketTime":1743535991,"regularMarketPrice":6.5,"regularMarketDayHigh":6.84,"regularMarketDayRange":"6.42
+        - 6.84","regularMarketDayLow":6.42,"regularMarketVolume":104549,"regularMarketPreviousClose":6.9,"bidSize":460,"askSize":400,"market":"us_market","messageBoardId":"finmb_791281","fullExchangeName":"OTC
+        Markets OTCQX","longName":"Impala Platinum Holdings Limited","financialCurrency":"ZAR","regularMarketOpen":6.84,"averageDailyVolume3Month":199763,"averageDailyVolume10Day":239770,"corporateActions":[],"bid":6.49,"ask":6.52,"fiftyTwoWeekLowChange":2.55,"fiftyTwoWeekLowChangePercent":0.6455696,"fiftyTwoWeekRange":"3.95
+        - 7.3","fiftyTwoWeekHighChange":-0.8000002,"fiftyTwoWeekHighChangePercent":-0.10958906,"fiftyTwoWeekChangePercent":56.818188,"dividendDate":1696291200,"earningsTimestamp":1740632400,"earningsTimestampStart":1740632400,"earningsTimestampEnd":1740632400,"earningsCallTimestampStart":1709199000,"earningsCallTimestampEnd":1709199000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":-1.03,"epsForward":0.1,"sharesOutstanding":896828032,"bookValue":105.327,"fiftyDayAverage":5.7538,"fiftyDayAverageChange":0.7462001,"fiftyDayAverageChangePercent":0.12968822,"twoHundredDayAverage":5.4825,"twoHundredDayAverageChange":1.0174999,"twoHundredDayAverageChangePercent":0.1855905,"marketCap":5829382144,"forwardPE":65.0,"priceToBook":0.06171257,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"fiftyTwoWeekHigh":7.3,"fiftyTwoWeekLow":3.95,"shortName":"Impala
+        Platinum Holdings Ltd.","exchange":"OQX","symbol":"IMPUY"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473801651414,"lastUpdated":1699393574578,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingDown.png"}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -183,7 +179,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:05 GMT
+      - Tue, 01 Apr 2025 20:04:43 GMT
       server:
       - ATS
       vary:
@@ -191,9 +187,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '54'
+      - '66'
       y-rid:
-      - 75qntb5jrapi6
+      - 40ag4kdjuohmr
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml
index 2d4b4bd9249..a2c49078a67 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml
@@ -15,97 +15,81 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
-        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
-        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
-        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
-        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
-        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
-        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
-        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
-        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
-        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
-        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
-        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
-        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
-        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
-        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
-        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
-        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
-        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
-        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
-        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
-        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
-        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
-        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
-        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
-        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
-        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
-        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
-        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
-        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
-        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
-        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
-        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
-        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
-        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
-        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
-        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
-        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
-        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
-        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
-        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
-        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
-        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
-        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
-        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
-        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
-        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
-        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
-        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
-        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
-        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
-        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
-        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
-        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
-        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
-        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
-        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
-        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
-        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
-        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
-        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
-        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
-        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
-        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
-        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
-        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
-        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
-        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
-        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
-        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
-        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
-        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
-        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
-        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
-        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
-        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
-        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
-        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
-        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
-        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
-        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
-        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
-        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
-        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
-        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
-        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
-        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
-        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
-        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
-        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
-        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
-        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
+        H4sIAAAAAAAAAL1ca2/bRhb9K4E+29x5P/wttb1NgLZxY7e7QVEUjEU7QmjRlaikbpH/vvcOKb7H
+        FKnxOogwEofD4Zn7OPfOJf9ZZI/5Kluff4pX68XZP4tNst2l+eLst38Wu/Uy2aRPq/X99dPDxyxd
+        nC3e/ffD4mSR/PW42sR42kWcJ1voTLXgmglDyAk0BWdWlU2DP7qmlNyyoqmoEOWvSgtTnqa55MVp
+        knCtyybTVhUdpGRUFadJw3AAbCquDC/GVaboAU3NrSqnY2BoUjQtjlGcZq3VFNq/nyy2+Wb12d0G
+        lxE54Qo/DH5Y+BAEP2jxIU8EwxbDFscWx5bAlsAWDgAf0MJR4ANaGlsaWzgofEDLjWyhJXF4icNL
+        HFnioBLHkziUxFEkDiDxXImnKTxD4RkKz1B4hoLOcCef4u2Pq/XqnVtSuKG7ON0mJ4s/d1me4OKm
+        8fp+F99De5GsT3+5hrXcJPfQF35w31zPm6dH7HH58y9vb3C5c/h+sdo+4m9/7lb5077jdbbb3CY/
+        xQ/Y/ad4u4z/fPU+idNXN6uH5NXVZnWb4Omb1f19sok/ptAt3+xgQre7bZ49uA6v02STn2fru9Uy
+        Wd/iQG/efv9mgX02G/jlyU3topjpLo03P8abz0kO8rq+T64SuP4apPWURJxoyY02nY7FLM4Aa0YM
+        O1k8Ztt8cAhAFQSXcGmanRqn8/7J7ixGQbislYMzdFOjErowojo9LuKnN6v7T250Lrrnw9H3xQgL
+        EBn16vRV0a2LBPT7IfsKg0CnzqFfs3SHayMJSL7VPWSSL6tstz1Ps21xixwG+LhaujaF+cTbz0W7
+        +P169Tf0o8QdKL4AVne7NL3869bd7V4UPlxfwjTvVut4fbuK0/Nnl/LdY7IuLgPLE38BSblPLuJV
+        +lRMn/+YrXMAiVKmjcSp9PtQAihgF8IJ2AW89F3+dPM1+0+SfAZ09msBKkoMtcbToSELlBAjhRTt
+        ntWCiEjDgmgaUbtod8EVrZae0cgaWHvh69MWYANGT6re5GDecL3+EIszN4H2ge64TEWKcgozWK6+
+        oI4t0WYDVmCblUZrCPY83qzBym9Rbbd5/PCIh7m1lHNhBw5f5/Emd0Mo4Rvicr0sehjmjG/V4zxO
+        0/5IcDXjHMVwv3K0utdqe1n2w9u53OarB3dbhX3JNyAbcPD1er2L04vyxt+7HiQypu5xdbk4g1XS
+        6HtsjdG+q1W+wT6sknTp9B88DEPLsmwfgaUH0JPH7U15/s3XJP2SOGkG08wiptzhf2ebr/EGTuBO
+        z+CXQl3yD4AE/gqOlVOwPWiJLjtHKUi0pYbDHW0/xeC73+1yAGy9hOstziy3MDerUX2z7POvcbqD
+        u2LgitReakBvXhfq5CwIg8F6R2pbZ6mCIamnR9OUUgOXZWjU8q/ZG2ASm2TZvBY4O3DXYvhwpT/g
+        XBWhFk2Xv19Th4hCiRMErvtQWOEYhFngTAiYD4GmocAbF56Co9aMoXI4dG+y7wAmXDroaika7K1z
+        cW/XebL5Eqd4CtKfwtqB5MUXSRo/JcvvwPqQyjK9Xsfp0zYHIXLLsGDOfL/JQCxgXsl2C32+y2AS
+        b2HZ0Uw+fPyDWc6MWtSjo+z/na33NvX1QwJTjP/1U/L1jw/Z5vNAz+tP2SYvu19e3ECP+4f83d3d
+        dZL/uErT1Ta5zdZLkL3Tgn45bdveX2WPYIzzZFnxhdts85gBwUte35ZE4rffm84PL+iUG5TGEMk6
+        Br15WEtr65k63/DzYr848HW3/aNsowTX8393e4vKlAOZuEryTZYmu4dX5+W8Vhn0TrP1/WGd19UF
+        wdygXi+u3l0jPG7R36xQdpgjT+ASr6q7xOXdG5S71WabgyIvcdGTNppcGyU1KQHNsVPBdfZobp4e
+        8+ym9/sSKBUIzzP3gJg0mfe3k5Ktbx0/b9PwAvGShPuY4C0Y1eJkmDxM9TZvUnsmwXuKc7gPLuFj
+        safGcI9IRvuULI23e4YElggsx21NiwDeQjHPm799KSkJxVtJ1k6xwMS7BXDUg/LIlswDhkQDUs3U
+        MY7F+8vvf/nh9ftWGNK+d5xVtVbFIWKsYDDu6uExXSVLYA1wXopUFgwxJZYDPWLge5mwaPJX65tP
+        aKmTp0IAvp2MAqY6gKlRwHgk+DGIkT1iLLJ7sgaDsjCICbCYyEUGEIPQo/3HL0/lLNBMBzQzChp1
+        JDUAaEADKtBg0FCgCSuGxQyuATSBSmkkSBuImZmDmDPbDcRccPosYhC42GMA0yVgEHnu8YIhA6ml
+        ENRiXOUXsllyJWgHJTqGEsbkh4PEuiDRPUpOgB1IJpgicinRDL6kIgoqu4DJ5wHTkQ1i7rUz8Q4x
+        7RxIGMQ0GTZdQGExxGIaOmn0cXQWXKwjX2xMvuA2p8AlunDxEi5VOUcdzmZJSod1ENBi1GipDWXz
+        5IrJLlAjcqWcL5svV5JUSO3lSmHsHEauLHveWgXQRN4RLT4mWiqa4hB5D7C96ZKVaKlgogWACe0R
+        LUPAE0qlBHGsy85DS3bRGpEvGTU41ykdgOsUokKjOcFIz2/wbYVaZb9kKDmDiJd6WUQoORMdORNj
+        ciYn8fuenGGKokSM1IgFErRnECORspID7xLKHGHxhezCNSpo5ChDtneQohYwEelQvItLhmH7IF4O
+        KcQMjfdcvDrxoxiNHwv5q3Pm0rq/AfUEiwh3oHUDPNlDT1fw1YnsYLRVwuWpz64Jq4g12liwa3I2
+        g5Wyi9+IvMGNTmGwpKeftESM1wLHgzEyYbjyMTKJbMwIx8vkXHnrhN9iNPzmk9ym0T0PQKypEKM1
+        YsFCI1BR4VNRboXk4KP2No3Pw0x2MRuRMRZx2VJS3JiFP93XUsYiIZjz/nsMVc/Gmf1+E4uULhHE
+        vHAgLaWaMS+CEIUbitxjnn7qjrzpMXnrYee2sgkZsHDAvzRmXxrq2hM/MBAVdsxU2PFgFk5RQ3wW
+        jjAuynzZTPRkF70RyaNN8oF7ZYVrEgPuQUVMW4JCVLmHHn1juPNQ5IEiw/dpoMgGoiNYxmB95o5b
+        LZSyihUeYhZ+nbyZGM+bRYy2ABTK416ZxhCZmobiMtrTXOAGqkJQVACKUKoL4MjhnAcAKJhGAIpI
+        XtiZEMouhCMiCBGLbkNY5Px5H0PMlsMi8+cYChjwCkBSiyAJFENIzqWXEXNGmZXGMRXMRc7KeAvb
+        EUI7JoQk0qytxcwJIRtAEGSJGakaWsxkD0PqwnEHInFuw4EITRsKRGm98SvnjHBtmUUfPA9A2QVw
+        VARlW4txs7anwEB9DMQ8TehML6FkrKqQE6ZCzo0fyH9Yr/hR4HuoxUUWro2d26gaB092EuFyNBFO
+        ItbWX1cD5vLwPemzkTvU9CEQYfYosxWkApHZCkQeKPMrcf/UK36wyIQU6ZOZEHay5HI0S06itviR
+        gv5hrrULIRIiaQxr2EDLen5YaSErBEmNYEApVMYLINEwQeEynPMA7KSB5WgamDhT30RwgMFIHVE0
+        fk0PTHrxGnWObw8dr6DDEQMJn0K/73EghnKqATnhFEXPw6+T65SjuU6stmvjRwe0l4Nthr+G9vJ+
+        vKu0ruGjLwEf9zIYgYGHwRBkruR1sndyNHtX3OQIcrKdkkL71yEtVd6zDVowg8cVltwNgwaMCUvp
+        +u72UNA6OSk5mpNqgzaaJFC9pKcQrMYrOFxwUAtfkCYpkGNr5jvYTkZFjmZUJqLVcwZcDmEVKp0i
+        KdXeDDGhuBFhyj1BNg+wTkpAjqYEJgLWD8IkHUAsWP2HdRWRw3s3UkL0Q4sk8Ty0OiGsHA1hj0ZL
+        D+kiDxaxMqK8e4NY9GEESMhsvFSH76oD+O5xeLGmra/iUxYoPqVagcZ58FKWYwaFGOYAo/MQ69Bb
+        dQC9Pc6A6ZfDixmI2e0wHcNqVbD2mh/DZVWHi6kDuBhlB6DVzZr3MGIRDcO5gM9zTX1Ffhy3m7V1
+        UCkmzDyUOhRCHUIhDkHJX8/wgjLFmNJqWKZgUZiyUhsCPZDn8yG8sCh4l4/Vk16ROfWkx5qvvqCV
+        IwYAzlIwLr4NelRBMi8qd0h10mr8gLTaJBGTPVZPtRoCK1AkhNla6q3G8hYYHQjX9ILIiXD1MmdU
+        ipcTLYhwLNO+uLFgpzOBmlwTeaw7ZGKI0NNAuVn4Lz1AYULdElXvjw4arwMQm1oUiRmxyS6xKox5
+        AeVj3IIR9xX3Ob0ThQb2Cz0ORWlyLeSMVEQvsNZDOhgqC0Et9+59WhcizjXu0+shyUFlHR0L9XJx
+        NBOYcvClVJ227euGZgvU5ArIdlZ11FDpPmCKv2DqgQKJoj55cvl7My8TeDWrAnKq/7P9bY9+oBMw
+        UcOlS30PJ7UQJ1EWVs0WsMmlj1O5qO3ZK2bIiyZOGeXEl6x3WM2Ursllj+TIskc5mDANlKTBh1L9
+        MB2RML2aVfJYuvkal74fHNjL0P2HA8jwVkaoUgKmhCf1AKhJAiG1FiWJmKmRk6sd50E3kEHlg3to
+        oZKCcHXvLrgA3Bgx/BiRm1z1WEpFjRuvXHUHPi1bQWO/fKWhqOIFZI5ybxgkBBWUzt0/u5pV+tij
+        9sR6qgeoiHDzFvdOq53vfvkeZw3ar8NvfBPuLVxBXQVKMj/knlz7CPfVJmjU7usruuCZiBr4Jxrc
+        X/bQk41UPq0NXqA8oqudIl7hwxSNUsw9NDwXwKnlj0WlzyFqy9rulfawM414k9YlUzRQpffzdWdK
+        Y2zF5ove5MJH0n38tXiuwPRLlvd1U8260R73pZrWSQ1WwxescFRy46171IxoJS3VAyVnBwM4vexR
+        tAmd8jyYAaoLloXIht3jaDM7qmvqXCOv685EuJIp6nlYFouGmcS3kOljdHdG1aPs6K7H9mmwLbph
+        +HQ/UctULX2yRk8FQ09R7au/QJtoGZDo8om9mfBNr3k0babnq9qj+CSJ4k3X0S84M40tc1N7DhOu
+        6se3A3VkwejVrJpHGrVCfep7XIPqSIFbV62Cxx54gtQ137QuWQ7mOhiTzFtxhrvn4Hed7RO9irMD
+        AZxc8Vg+E1AhyJjH+HEQPusAqgDsuV5maYUfFj2X25/hog3QXl+uVzCpwbtVyd55Aji54JG305ey
+        X+rN8PV4kmCpSS16PcNXPa/BXIlyiVyoMm8gJN6cpqCKMCqK6qDZgje50pG33q+AtfJupwvZRzdV
+        riOjwbDwZr1oL0fAxD7SdQ/1lQ+rhQKQQkjmL0TDt3Xacp9hFnqTqx1FdNQ7T+heT0WFlQiFFUX2
+        4c2mAJSKmKGUwIFQTa5xlM3nbqfvhu7Tmu7h9/LtAYGCWEJAarxbobjPMESED8RpcnWjaoqUe6fn
+        cAB2iqUTWik0KP495OolFaZCLdwzK0J7dxuOfBT+alblnommbM/0tHFPOox7/L18AxEJtdvAlfFp
+        o8XnHMXM5xwdVJ1gQY4GC3bSe4j6hqt6WdNeG2nAnRlkrj5ye+xrda5mVexRVjxvffzrwGiNGAtl
+        wKjCt5X6yoSwqsrOewLZgdXhYmqUi1EeCixWg8X/L2BhZaOlxROzc16ddjWrwpGKUIDxxsvmRCjb
+        9SxiLjle1s/OQmtypSM+eB0GrZpLwJjBduGfRQtf12F54RnFIMf/Hf/BFTebbLM4W+/S9Nu3/wGA
+        2UrBPV8AAA==
     headers:
       Age:
       - '0'
@@ -130,7 +114,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
@@ -138,9 +122,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '36'
+      - '27'
       y-rid:
-      - 22rin3pjrapq8
+      - 3ih6aftjuoht3
     status:
       code: 200
       message: OK
@@ -156,101 +140,85 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
-        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
-        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
-        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
-        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
-        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
-        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
-        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
-        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
-        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
-        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
-        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
-        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
-        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
-        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
-        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
-        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
-        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
-        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
-        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
-        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
-        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
-        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
-        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
-        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
-        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
-        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
-        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
-        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
-        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
-        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
-        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
-        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
-        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
-        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
-        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
-        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
-        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
-        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
-        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
-        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
-        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
-        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
-        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
-        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
-        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
-        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
-        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
-        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
-        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
-        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
-        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
-        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
-        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
-        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
-        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
-        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
-        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
-        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
-        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
-        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
-        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
-        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
-        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
-        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
-        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
-        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
-        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
-        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
-        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
-        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
-        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
-        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
-        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
-        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
-        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
-        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
-        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
-        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
-        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
-        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
-        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
-        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
-        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
-        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
-        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
-        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
-        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
-        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
-        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
-        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
+        H4sIAAAAAAAAAL1ca2/bRhb9K4E+29x5P/wttb1NgLZxY7e7QVEUjEU7QmjRlaikbpH/vvcOKb7H
+        FKnxOogwEofD4Zn7OPfOJf9ZZI/5Kluff4pX68XZP4tNst2l+eLst38Wu/Uy2aRPq/X99dPDxyxd
+        nC3e/ffD4mSR/PW42sR42kWcJ1voTLXgmglDyAk0BWdWlU2DP7qmlNyyoqmoEOWvSgtTnqa55MVp
+        knCtyybTVhUdpGRUFadJw3AAbCquDC/GVaboAU3NrSqnY2BoUjQtjlGcZq3VFNq/nyy2+Wb12d0G
+        lxE54Qo/DH5Y+BAEP2jxIU8EwxbDFscWx5bAlsAWDgAf0MJR4ANaGlsaWzgofEDLjWyhJXF4icNL
+        HFnioBLHkziUxFEkDiDxXImnKTxD4RkKz1B4hoLOcCef4u2Pq/XqnVtSuKG7ON0mJ4s/d1me4OKm
+        8fp+F99De5GsT3+5hrXcJPfQF35w31zPm6dH7HH58y9vb3C5c/h+sdo+4m9/7lb5077jdbbb3CY/
+        xQ/Y/ad4u4z/fPU+idNXN6uH5NXVZnWb4Omb1f19sok/ptAt3+xgQre7bZ49uA6v02STn2fru9Uy
+        Wd/iQG/efv9mgX02G/jlyU3topjpLo03P8abz0kO8rq+T64SuP4apPWURJxoyY02nY7FLM4Aa0YM
+        O1k8Ztt8cAhAFQSXcGmanRqn8/7J7ixGQbislYMzdFOjErowojo9LuKnN6v7T250Lrrnw9H3xQgL
+        EBn16vRV0a2LBPT7IfsKg0CnzqFfs3SHayMJSL7VPWSSL6tstz1Ps21xixwG+LhaujaF+cTbz0W7
+        +P169Tf0o8QdKL4AVne7NL3869bd7V4UPlxfwjTvVut4fbuK0/Nnl/LdY7IuLgPLE38BSblPLuJV
+        +lRMn/+YrXMAiVKmjcSp9PtQAihgF8IJ2AW89F3+dPM1+0+SfAZ09msBKkoMtcbToSELlBAjhRTt
+        ntWCiEjDgmgaUbtod8EVrZae0cgaWHvh69MWYANGT6re5GDecL3+EIszN4H2ge64TEWKcgozWK6+
+        oI4t0WYDVmCblUZrCPY83qzBym9Rbbd5/PCIh7m1lHNhBw5f5/Emd0Mo4Rvicr0sehjmjG/V4zxO
+        0/5IcDXjHMVwv3K0utdqe1n2w9u53OarB3dbhX3JNyAbcPD1er2L04vyxt+7HiQypu5xdbk4g1XS
+        6HtsjdG+q1W+wT6sknTp9B88DEPLsmwfgaUH0JPH7U15/s3XJP2SOGkG08wiptzhf2ebr/EGTuBO
+        z+CXQl3yD4AE/gqOlVOwPWiJLjtHKUi0pYbDHW0/xeC73+1yAGy9hOstziy3MDerUX2z7POvcbqD
+        u2LgitReakBvXhfq5CwIg8F6R2pbZ6mCIamnR9OUUgOXZWjU8q/ZG2ASm2TZvBY4O3DXYvhwpT/g
+        XBWhFk2Xv19Th4hCiRMErvtQWOEYhFngTAiYD4GmocAbF56Co9aMoXI4dG+y7wAmXDroaika7K1z
+        cW/XebL5Eqd4CtKfwtqB5MUXSRo/JcvvwPqQyjK9Xsfp0zYHIXLLsGDOfL/JQCxgXsl2C32+y2AS
+        b2HZ0Uw+fPyDWc6MWtSjo+z/na33NvX1QwJTjP/1U/L1jw/Z5vNAz+tP2SYvu19e3ECP+4f83d3d
+        dZL/uErT1Ta5zdZLkL3Tgn45bdveX2WPYIzzZFnxhdts85gBwUte35ZE4rffm84PL+iUG5TGEMk6
+        Br15WEtr65k63/DzYr848HW3/aNsowTX8393e4vKlAOZuEryTZYmu4dX5+W8Vhn0TrP1/WGd19UF
+        wdygXi+u3l0jPG7R36xQdpgjT+ASr6q7xOXdG5S71WabgyIvcdGTNppcGyU1KQHNsVPBdfZobp4e
+        8+ym9/sSKBUIzzP3gJg0mfe3k5Ktbx0/b9PwAvGShPuY4C0Y1eJkmDxM9TZvUnsmwXuKc7gPLuFj
+        safGcI9IRvuULI23e4YElggsx21NiwDeQjHPm799KSkJxVtJ1k6xwMS7BXDUg/LIlswDhkQDUs3U
+        MY7F+8vvf/nh9ftWGNK+d5xVtVbFIWKsYDDu6uExXSVLYA1wXopUFgwxJZYDPWLge5mwaPJX65tP
+        aKmTp0IAvp2MAqY6gKlRwHgk+DGIkT1iLLJ7sgaDsjCICbCYyEUGEIPQo/3HL0/lLNBMBzQzChp1
+        JDUAaEADKtBg0FCgCSuGxQyuATSBSmkkSBuImZmDmDPbDcRccPosYhC42GMA0yVgEHnu8YIhA6ml
+        ENRiXOUXsllyJWgHJTqGEsbkh4PEuiDRPUpOgB1IJpgicinRDL6kIgoqu4DJ5wHTkQ1i7rUz8Q4x
+        7RxIGMQ0GTZdQGExxGIaOmn0cXQWXKwjX2xMvuA2p8AlunDxEi5VOUcdzmZJSod1ENBi1GipDWXz
+        5IrJLlAjcqWcL5svV5JUSO3lSmHsHEauLHveWgXQRN4RLT4mWiqa4hB5D7C96ZKVaKlgogWACe0R
+        LUPAE0qlBHGsy85DS3bRGpEvGTU41ykdgOsUokKjOcFIz2/wbYVaZb9kKDmDiJd6WUQoORMdORNj
+        ciYn8fuenGGKokSM1IgFErRnECORspID7xLKHGHxhezCNSpo5ChDtneQohYwEelQvItLhmH7IF4O
+        KcQMjfdcvDrxoxiNHwv5q3Pm0rq/AfUEiwh3oHUDPNlDT1fw1YnsYLRVwuWpz64Jq4g12liwa3I2
+        g5Wyi9+IvMGNTmGwpKeftESM1wLHgzEyYbjyMTKJbMwIx8vkXHnrhN9iNPzmk9ym0T0PQKypEKM1
+        YsFCI1BR4VNRboXk4KP2No3Pw0x2MRuRMRZx2VJS3JiFP93XUsYiIZjz/nsMVc/Gmf1+E4uULhHE
+        vHAgLaWaMS+CEIUbitxjnn7qjrzpMXnrYee2sgkZsHDAvzRmXxrq2hM/MBAVdsxU2PFgFk5RQ3wW
+        jjAuynzZTPRkF70RyaNN8oF7ZYVrEgPuQUVMW4JCVLmHHn1juPNQ5IEiw/dpoMgGoiNYxmB95o5b
+        LZSyihUeYhZ+nbyZGM+bRYy2ABTK416ZxhCZmobiMtrTXOAGqkJQVACKUKoL4MjhnAcAKJhGAIpI
+        XtiZEMouhCMiCBGLbkNY5Px5H0PMlsMi8+cYChjwCkBSiyAJFENIzqWXEXNGmZXGMRXMRc7KeAvb
+        EUI7JoQk0qytxcwJIRtAEGSJGakaWsxkD0PqwnEHInFuw4EITRsKRGm98SvnjHBtmUUfPA9A2QVw
+        VARlW4txs7anwEB9DMQ8TehML6FkrKqQE6ZCzo0fyH9Yr/hR4HuoxUUWro2d26gaB092EuFyNBFO
+        ItbWX1cD5vLwPemzkTvU9CEQYfYosxWkApHZCkQeKPMrcf/UK36wyIQU6ZOZEHay5HI0S06itviR
+        gv5hrrULIRIiaQxr2EDLen5YaSErBEmNYEApVMYLINEwQeEynPMA7KSB5WgamDhT30RwgMFIHVE0
+        fk0PTHrxGnWObw8dr6DDEQMJn0K/73EghnKqATnhFEXPw6+T65SjuU6stmvjRwe0l4Nthr+G9vJ+
+        vKu0ruGjLwEf9zIYgYGHwRBkruR1sndyNHtX3OQIcrKdkkL71yEtVd6zDVowg8cVltwNgwaMCUvp
+        +u72UNA6OSk5mpNqgzaaJFC9pKcQrMYrOFxwUAtfkCYpkGNr5jvYTkZFjmZUJqLVcwZcDmEVKp0i
+        KdXeDDGhuBFhyj1BNg+wTkpAjqYEJgLWD8IkHUAsWP2HdRWRw3s3UkL0Q4sk8Ty0OiGsHA1hj0ZL
+        D+kiDxaxMqK8e4NY9GEESMhsvFSH76oD+O5xeLGmra/iUxYoPqVagcZ58FKWYwaFGOYAo/MQ69Bb
+        dQC9Pc6A6ZfDixmI2e0wHcNqVbD2mh/DZVWHi6kDuBhlB6DVzZr3MGIRDcO5gM9zTX1Ffhy3m7V1
+        UCkmzDyUOhRCHUIhDkHJX8/wgjLFmNJqWKZgUZiyUhsCPZDn8yG8sCh4l4/Vk16ROfWkx5qvvqCV
+        IwYAzlIwLr4NelRBMi8qd0h10mr8gLTaJBGTPVZPtRoCK1AkhNla6q3G8hYYHQjX9ILIiXD1MmdU
+        ipcTLYhwLNO+uLFgpzOBmlwTeaw7ZGKI0NNAuVn4Lz1AYULdElXvjw4arwMQm1oUiRmxyS6xKox5
+        AeVj3IIR9xX3Ob0ThQb2Cz0ORWlyLeSMVEQvsNZDOhgqC0Et9+59WhcizjXu0+shyUFlHR0L9XJx
+        NBOYcvClVJ227euGZgvU5ArIdlZ11FDpPmCKv2DqgQKJoj55cvl7My8TeDWrAnKq/7P9bY9+oBMw
+        UcOlS30PJ7UQJ1EWVs0WsMmlj1O5qO3ZK2bIiyZOGeXEl6x3WM2Ursllj+TIskc5mDANlKTBh1L9
+        MB2RML2aVfJYuvkal74fHNjL0P2HA8jwVkaoUgKmhCf1AKhJAiG1FiWJmKmRk6sd50E3kEHlg3to
+        oZKCcHXvLrgA3Bgx/BiRm1z1WEpFjRuvXHUHPi1bQWO/fKWhqOIFZI5ybxgkBBWUzt0/u5pV+tij
+        9sR6qgeoiHDzFvdOq53vfvkeZw3ar8NvfBPuLVxBXQVKMj/knlz7CPfVJmjU7usruuCZiBr4Jxrc
+        X/bQk41UPq0NXqA8oqudIl7hwxSNUsw9NDwXwKnlj0WlzyFqy9rulfawM414k9YlUzRQpffzdWdK
+        Y2zF5ove5MJH0n38tXiuwPRLlvd1U8260R73pZrWSQ1WwxescFRy46171IxoJS3VAyVnBwM4vexR
+        tAmd8jyYAaoLloXIht3jaDM7qmvqXCOv685EuJIp6nlYFouGmcS3kOljdHdG1aPs6K7H9mmwLbph
+        +HQ/UctULX2yRk8FQ09R7au/QJtoGZDo8om9mfBNr3k0babnq9qj+CSJ4k3X0S84M40tc1N7DhOu
+        6se3A3VkwejVrJpHGrVCfep7XIPqSIFbV62Cxx54gtQ137QuWQ7mOhiTzFtxhrvn4Hed7RO9irMD
+        AZxc8Vg+E1AhyJjH+HEQPusAqgDsuV5maYUfFj2X25/hog3QXl+uVzCpwbtVyd55Aji54JG305ey
+        X+rN8PV4kmCpSS16PcNXPa/BXIlyiVyoMm8gJN6cpqCKMCqK6qDZgje50pG33q+AtfJupwvZRzdV
+        riOjwbDwZr1oL0fAxD7SdQ/1lQ+rhQKQQkjmL0TDt3Xacp9hFnqTqx1FdNQ7T+heT0WFlQiFFUX2
+        4c2mAJSKmKGUwIFQTa5xlM3nbqfvhu7Tmu7h9/LtAYGCWEJAarxbobjPMESED8RpcnWjaoqUe6fn
+        cAB2iqUTWik0KP495OolFaZCLdwzK0J7dxuOfBT+alblnommbM/0tHFPOox7/L18AxEJtdvAlfFp
+        o8XnHMXM5xwdVJ1gQY4GC3bSe4j6hqt6WdNeG2nAnRlkrj5ye+xrda5mVexRVjxvffzrwGiNGAtl
+        wKjCt5X6yoSwqsrOewLZgdXhYmqUi1EeCixWg8X/L2BhZaOlxROzc16ddjWrwpGKUIDxxsvmRCjb
+        9SxiLjle1s/OQmtypSM+eB0GrZpLwJjBduGfRQtf12F54RnFIMf/Hf/BFTebbLM4W+/S9Nu3/wGA
+        2UrBPV8AAA==
     headers:
       Age:
       - '0'
@@ -275,7 +243,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
@@ -285,7 +253,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '32'
       y-rid:
-      - 1gdvs99jrapq8
+      - 4k44kjdjuoht3
     status:
       code: 200
       message: OK
@@ -301,108 +269,92 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
-        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
-        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
-        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
-        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
-        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
-        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
-        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
-        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
-        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
-        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
-        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
-        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
-        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
-        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
-        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
-        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
-        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
-        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
-        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
-        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
-        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
-        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
-        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
-        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
-        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
-        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
-        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
-        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
-        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
-        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
-        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
-        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
-        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
-        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
-        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
-        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
-        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
-        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
-        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
-        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
-        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
-        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
-        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
-        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
-        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
-        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
-        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
-        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
-        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
-        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
-        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
-        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
-        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
-        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
-        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
-        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
-        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
-        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
-        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
-        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
-        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
-        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
-        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
-        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
-        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
-        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
-        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
-        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
-        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
-        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
-        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
-        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
-        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
-        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
-        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
-        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
-        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
-        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
-        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
-        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
-        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
-        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
-        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
-        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
-        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
-        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
-        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
-        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
-        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
-        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
+        H4sIAAAAAAAAAL1ca2/bRhb9K4E+29x5P/wttb1NgLZxY7e7QVEUjEU7QmjRlaikbpH/vvcOKb7H
+        FKnxOogwEofD4Zn7OPfOJf9ZZI/5Kluff4pX68XZP4tNst2l+eLst38Wu/Uy2aRPq/X99dPDxyxd
+        nC3e/ffD4mSR/PW42sR42kWcJ1voTLXgmglDyAk0BWdWlU2DP7qmlNyyoqmoEOWvSgtTnqa55MVp
+        knCtyybTVhUdpGRUFadJw3AAbCquDC/GVaboAU3NrSqnY2BoUjQtjlGcZq3VFNq/nyy2+Wb12d0G
+        lxE54Qo/DH5Y+BAEP2jxIU8EwxbDFscWx5bAlsAWDgAf0MJR4ANaGlsaWzgofEDLjWyhJXF4icNL
+        HFnioBLHkziUxFEkDiDxXImnKTxD4RkKz1B4hoLOcCef4u2Pq/XqnVtSuKG7ON0mJ4s/d1me4OKm
+        8fp+F99De5GsT3+5hrXcJPfQF35w31zPm6dH7HH58y9vb3C5c/h+sdo+4m9/7lb5077jdbbb3CY/
+        xQ/Y/ad4u4z/fPU+idNXN6uH5NXVZnWb4Omb1f19sok/ptAt3+xgQre7bZ49uA6v02STn2fru9Uy
+        Wd/iQG/efv9mgX02G/jlyU3topjpLo03P8abz0kO8rq+T64SuP4apPWURJxoyY02nY7FLM4Aa0YM
+        O1k8Ztt8cAhAFQSXcGmanRqn8/7J7ixGQbislYMzdFOjErowojo9LuKnN6v7T250Lrrnw9H3xQgL
+        EBn16vRV0a2LBPT7IfsKg0CnzqFfs3SHayMJSL7VPWSSL6tstz1Ps21xixwG+LhaujaF+cTbz0W7
+        +P169Tf0o8QdKL4AVne7NL3869bd7V4UPlxfwjTvVut4fbuK0/Nnl/LdY7IuLgPLE38BSblPLuJV
+        +lRMn/+YrXMAiVKmjcSp9PtQAihgF8IJ2AW89F3+dPM1+0+SfAZ09msBKkoMtcbToSELlBAjhRTt
+        ntWCiEjDgmgaUbtod8EVrZae0cgaWHvh69MWYANGT6re5GDecL3+EIszN4H2ge64TEWKcgozWK6+
+        oI4t0WYDVmCblUZrCPY83qzBym9Rbbd5/PCIh7m1lHNhBw5f5/Emd0Mo4Rvicr0sehjmjG/V4zxO
+        0/5IcDXjHMVwv3K0utdqe1n2w9u53OarB3dbhX3JNyAbcPD1er2L04vyxt+7HiQypu5xdbk4g1XS
+        6HtsjdG+q1W+wT6sknTp9B88DEPLsmwfgaUH0JPH7U15/s3XJP2SOGkG08wiptzhf2ebr/EGTuBO
+        z+CXQl3yD4AE/gqOlVOwPWiJLjtHKUi0pYbDHW0/xeC73+1yAGy9hOstziy3MDerUX2z7POvcbqD
+        u2LgitReakBvXhfq5CwIg8F6R2pbZ6mCIamnR9OUUgOXZWjU8q/ZG2ASm2TZvBY4O3DXYvhwpT/g
+        XBWhFk2Xv19Th4hCiRMErvtQWOEYhFngTAiYD4GmocAbF56Co9aMoXI4dG+y7wAmXDroaika7K1z
+        cW/XebL5Eqd4CtKfwtqB5MUXSRo/JcvvwPqQyjK9Xsfp0zYHIXLLsGDOfL/JQCxgXsl2C32+y2AS
+        b2HZ0Uw+fPyDWc6MWtSjo+z/na33NvX1QwJTjP/1U/L1jw/Z5vNAz+tP2SYvu19e3ECP+4f83d3d
+        dZL/uErT1Ta5zdZLkL3Tgn45bdveX2WPYIzzZFnxhdts85gBwUte35ZE4rffm84PL+iUG5TGEMk6
+        Br15WEtr65k63/DzYr848HW3/aNsowTX8393e4vKlAOZuEryTZYmu4dX5+W8Vhn0TrP1/WGd19UF
+        wdygXi+u3l0jPG7R36xQdpgjT+ASr6q7xOXdG5S71WabgyIvcdGTNppcGyU1KQHNsVPBdfZobp4e
+        8+ym9/sSKBUIzzP3gJg0mfe3k5Ktbx0/b9PwAvGShPuY4C0Y1eJkmDxM9TZvUnsmwXuKc7gPLuFj
+        safGcI9IRvuULI23e4YElggsx21NiwDeQjHPm799KSkJxVtJ1k6xwMS7BXDUg/LIlswDhkQDUs3U
+        MY7F+8vvf/nh9ftWGNK+d5xVtVbFIWKsYDDu6uExXSVLYA1wXopUFgwxJZYDPWLge5mwaPJX65tP
+        aKmTp0IAvp2MAqY6gKlRwHgk+DGIkT1iLLJ7sgaDsjCICbCYyEUGEIPQo/3HL0/lLNBMBzQzChp1
+        JDUAaEADKtBg0FCgCSuGxQyuATSBSmkkSBuImZmDmDPbDcRccPosYhC42GMA0yVgEHnu8YIhA6ml
+        ENRiXOUXsllyJWgHJTqGEsbkh4PEuiDRPUpOgB1IJpgicinRDL6kIgoqu4DJ5wHTkQ1i7rUz8Q4x
+        7RxIGMQ0GTZdQGExxGIaOmn0cXQWXKwjX2xMvuA2p8AlunDxEi5VOUcdzmZJSod1ENBi1GipDWXz
+        5IrJLlAjcqWcL5svV5JUSO3lSmHsHEauLHveWgXQRN4RLT4mWiqa4hB5D7C96ZKVaKlgogWACe0R
+        LUPAE0qlBHGsy85DS3bRGpEvGTU41ykdgOsUokKjOcFIz2/wbYVaZb9kKDmDiJd6WUQoORMdORNj
+        ciYn8fuenGGKokSM1IgFErRnECORspID7xLKHGHxhezCNSpo5ChDtneQohYwEelQvItLhmH7IF4O
+        KcQMjfdcvDrxoxiNHwv5q3Pm0rq/AfUEiwh3oHUDPNlDT1fw1YnsYLRVwuWpz64Jq4g12liwa3I2
+        g5Wyi9+IvMGNTmGwpKeftESM1wLHgzEyYbjyMTKJbMwIx8vkXHnrhN9iNPzmk9ym0T0PQKypEKM1
+        YsFCI1BR4VNRboXk4KP2No3Pw0x2MRuRMRZx2VJS3JiFP93XUsYiIZjz/nsMVc/Gmf1+E4uULhHE
+        vHAgLaWaMS+CEIUbitxjnn7qjrzpMXnrYee2sgkZsHDAvzRmXxrq2hM/MBAVdsxU2PFgFk5RQ3wW
+        jjAuynzZTPRkF70RyaNN8oF7ZYVrEgPuQUVMW4JCVLmHHn1juPNQ5IEiw/dpoMgGoiNYxmB95o5b
+        LZSyihUeYhZ+nbyZGM+bRYy2ABTK416ZxhCZmobiMtrTXOAGqkJQVACKUKoL4MjhnAcAKJhGAIpI
+        XtiZEMouhCMiCBGLbkNY5Px5H0PMlsMi8+cYChjwCkBSiyAJFENIzqWXEXNGmZXGMRXMRc7KeAvb
+        EUI7JoQk0qytxcwJIRtAEGSJGakaWsxkD0PqwnEHInFuw4EITRsKRGm98SvnjHBtmUUfPA9A2QVw
+        VARlW4txs7anwEB9DMQ8TehML6FkrKqQE6ZCzo0fyH9Yr/hR4HuoxUUWro2d26gaB092EuFyNBFO
+        ItbWX1cD5vLwPemzkTvU9CEQYfYosxWkApHZCkQeKPMrcf/UK36wyIQU6ZOZEHay5HI0S06itviR
+        gv5hrrULIRIiaQxr2EDLen5YaSErBEmNYEApVMYLINEwQeEynPMA7KSB5WgamDhT30RwgMFIHVE0
+        fk0PTHrxGnWObw8dr6DDEQMJn0K/73EghnKqATnhFEXPw6+T65SjuU6stmvjRwe0l4Nthr+G9vJ+
+        vKu0ruGjLwEf9zIYgYGHwRBkruR1sndyNHtX3OQIcrKdkkL71yEtVd6zDVowg8cVltwNgwaMCUvp
+        +u72UNA6OSk5mpNqgzaaJFC9pKcQrMYrOFxwUAtfkCYpkGNr5jvYTkZFjmZUJqLVcwZcDmEVKp0i
+        KdXeDDGhuBFhyj1BNg+wTkpAjqYEJgLWD8IkHUAsWP2HdRWRw3s3UkL0Q4sk8Ty0OiGsHA1hj0ZL
+        D+kiDxaxMqK8e4NY9GEESMhsvFSH76oD+O5xeLGmra/iUxYoPqVagcZ58FKWYwaFGOYAo/MQ69Bb
+        dQC9Pc6A6ZfDixmI2e0wHcNqVbD2mh/DZVWHi6kDuBhlB6DVzZr3MGIRDcO5gM9zTX1Ffhy3m7V1
+        UCkmzDyUOhRCHUIhDkHJX8/wgjLFmNJqWKZgUZiyUhsCPZDn8yG8sCh4l4/Vk16ROfWkx5qvvqCV
+        IwYAzlIwLr4NelRBMi8qd0h10mr8gLTaJBGTPVZPtRoCK1AkhNla6q3G8hYYHQjX9ILIiXD1MmdU
+        ipcTLYhwLNO+uLFgpzOBmlwTeaw7ZGKI0NNAuVn4Lz1AYULdElXvjw4arwMQm1oUiRmxyS6xKox5
+        AeVj3IIR9xX3Ob0ThQb2Cz0ORWlyLeSMVEQvsNZDOhgqC0Et9+59WhcizjXu0+shyUFlHR0L9XJx
+        NBOYcvClVJ227euGZgvU5ArIdlZ11FDpPmCKv2DqgQKJoj55cvl7My8TeDWrAnKq/7P9bY9+oBMw
+        UcOlS30PJ7UQJ1EWVs0WsMmlj1O5qO3ZK2bIiyZOGeXEl6x3WM2Ursllj+TIskc5mDANlKTBh1L9
+        MB2RML2aVfJYuvkal74fHNjL0P2HA8jwVkaoUgKmhCf1AKhJAiG1FiWJmKmRk6sd50E3kEHlg3to
+        oZKCcHXvLrgA3Bgx/BiRm1z1WEpFjRuvXHUHPi1bQWO/fKWhqOIFZI5ybxgkBBWUzt0/u5pV+tij
+        9sR6qgeoiHDzFvdOq53vfvkeZw3ar8NvfBPuLVxBXQVKMj/knlz7CPfVJmjU7usruuCZiBr4Jxrc
+        X/bQk41UPq0NXqA8oqudIl7hwxSNUsw9NDwXwKnlj0WlzyFqy9rulfawM414k9YlUzRQpffzdWdK
+        Y2zF5ove5MJH0n38tXiuwPRLlvd1U8260R73pZrWSQ1WwxescFRy46171IxoJS3VAyVnBwM4vexR
+        tAmd8jyYAaoLloXIht3jaDM7qmvqXCOv685EuJIp6nlYFouGmcS3kOljdHdG1aPs6K7H9mmwLbph
+        +HQ/UctULX2yRk8FQ09R7au/QJtoGZDo8om9mfBNr3k0babnq9qj+CSJ4k3X0S84M40tc1N7DhOu
+        6se3A3VkwejVrJpHGrVCfep7XIPqSIFbV62Cxx54gtQ137QuWQ7mOhiTzFtxhrvn4Hed7RO9irMD
+        AZxc8Vg+E1AhyJjH+HEQPusAqgDsuV5maYUfFj2X25/hog3QXl+uVzCpwbtVyd55Aji54JG305ey
+        X+rN8PV4kmCpSS16PcNXPa/BXIlyiVyoMm8gJN6cpqCKMCqK6qDZgje50pG33q+AtfJupwvZRzdV
+        riOjwbDwZr1oL0fAxD7SdQ/1lQ+rhQKQQkjmL0TDt3Xacp9hFnqTqx1FdNQ7T+heT0WFlQiFFUX2
+        4c2mAJSKmKGUwIFQTa5xlM3nbqfvhu7Tmu7h9/LtAYGCWEJAarxbobjPMESED8RpcnWjaoqUe6fn
+        cAB2iqUTWik0KP495OolFaZCLdwzK0J7dxuOfBT+alblnommbM/0tHFPOox7/L18AxEJtdvAlfFp
+        o8XnHMXM5xwdVJ1gQY4GC3bSe4j6hqt6WdNeG2nAnRlkrj5ye+xrda5mVexRVjxvffzrwGiNGAtl
+        wKjCt5X6yoSwqsrOewLZgdXhYmqUi1EeCixWg8X/L2BhZaOlxROzc16ddjWrwpGKUIDxxsvmRCjb
+        9SxiLjle1s/OQmtypSM+eB0GrZpLwJjBduGfRQtf12F54RnFIMf/Hf/BFTebbLM4W+/S9Nu3/wGA
+        2UrBPV8AAA==
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '5159'
+      - '4225'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -420,7 +372,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
@@ -430,7 +382,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '32'
       y-rid:
-      - 1gdvs99jrapq8
+      - 4k44kjdjuoht3
     status:
       code: 200
       message: OK
@@ -446,108 +398,92 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
-        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
-        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
-        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
-        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
-        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
-        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
-        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
-        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
-        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
-        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
-        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
-        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
-        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
-        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
-        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
-        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
-        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
-        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
-        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
-        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
-        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
-        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
-        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
-        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
-        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
-        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
-        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
-        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
-        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
-        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
-        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
-        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
-        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
-        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
-        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
-        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
-        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
-        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
-        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
-        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
-        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
-        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
-        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
-        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
-        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
-        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
-        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
-        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
-        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
-        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
-        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
-        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
-        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
-        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
-        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
-        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
-        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
-        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
-        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
-        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
-        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
-        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
-        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
-        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
-        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
-        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
-        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
-        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
-        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
-        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
-        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
-        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
-        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
-        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
-        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
-        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
-        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
-        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
-        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
-        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
-        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
-        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
-        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
-        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
-        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
-        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
-        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
-        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
-        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
-        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
+        H4sIAAAAAAAAAL1ca2/bRhb9K4E+29x5P/wttb1NgLZxY7e7QVEUjEU7QmjRlaikbpH/vvcOKb7H
+        FKnxOogwEofD4Zn7OPfOJf9ZZI/5Kluff4pX68XZP4tNst2l+eLst38Wu/Uy2aRPq/X99dPDxyxd
+        nC3e/ffD4mSR/PW42sR42kWcJ1voTLXgmglDyAk0BWdWlU2DP7qmlNyyoqmoEOWvSgtTnqa55MVp
+        knCtyybTVhUdpGRUFadJw3AAbCquDC/GVaboAU3NrSqnY2BoUjQtjlGcZq3VFNq/nyy2+Wb12d0G
+        lxE54Qo/DH5Y+BAEP2jxIU8EwxbDFscWx5bAlsAWDgAf0MJR4ANaGlsaWzgofEDLjWyhJXF4icNL
+        HFnioBLHkziUxFEkDiDxXImnKTxD4RkKz1B4hoLOcCef4u2Pq/XqnVtSuKG7ON0mJ4s/d1me4OKm
+        8fp+F99De5GsT3+5hrXcJPfQF35w31zPm6dH7HH58y9vb3C5c/h+sdo+4m9/7lb5077jdbbb3CY/
+        xQ/Y/ad4u4z/fPU+idNXN6uH5NXVZnWb4Omb1f19sok/ptAt3+xgQre7bZ49uA6v02STn2fru9Uy
+        Wd/iQG/efv9mgX02G/jlyU3topjpLo03P8abz0kO8rq+T64SuP4apPWURJxoyY02nY7FLM4Aa0YM
+        O1k8Ztt8cAhAFQSXcGmanRqn8/7J7ixGQbislYMzdFOjErowojo9LuKnN6v7T250Lrrnw9H3xQgL
+        EBn16vRV0a2LBPT7IfsKg0CnzqFfs3SHayMJSL7VPWSSL6tstz1Ps21xixwG+LhaujaF+cTbz0W7
+        +P169Tf0o8QdKL4AVne7NL3869bd7V4UPlxfwjTvVut4fbuK0/Nnl/LdY7IuLgPLE38BSblPLuJV
+        +lRMn/+YrXMAiVKmjcSp9PtQAihgF8IJ2AW89F3+dPM1+0+SfAZ09msBKkoMtcbToSELlBAjhRTt
+        ntWCiEjDgmgaUbtod8EVrZae0cgaWHvh69MWYANGT6re5GDecL3+EIszN4H2ge64TEWKcgozWK6+
+        oI4t0WYDVmCblUZrCPY83qzBym9Rbbd5/PCIh7m1lHNhBw5f5/Emd0Mo4Rvicr0sehjmjG/V4zxO
+        0/5IcDXjHMVwv3K0utdqe1n2w9u53OarB3dbhX3JNyAbcPD1er2L04vyxt+7HiQypu5xdbk4g1XS
+        6HtsjdG+q1W+wT6sknTp9B88DEPLsmwfgaUH0JPH7U15/s3XJP2SOGkG08wiptzhf2ebr/EGTuBO
+        z+CXQl3yD4AE/gqOlVOwPWiJLjtHKUi0pYbDHW0/xeC73+1yAGy9hOstziy3MDerUX2z7POvcbqD
+        u2LgitReakBvXhfq5CwIg8F6R2pbZ6mCIamnR9OUUgOXZWjU8q/ZG2ASm2TZvBY4O3DXYvhwpT/g
+        XBWhFk2Xv19Th4hCiRMErvtQWOEYhFngTAiYD4GmocAbF56Co9aMoXI4dG+y7wAmXDroaika7K1z
+        cW/XebL5Eqd4CtKfwtqB5MUXSRo/JcvvwPqQyjK9Xsfp0zYHIXLLsGDOfL/JQCxgXsl2C32+y2AS
+        b2HZ0Uw+fPyDWc6MWtSjo+z/na33NvX1QwJTjP/1U/L1jw/Z5vNAz+tP2SYvu19e3ECP+4f83d3d
+        dZL/uErT1Ta5zdZLkL3Tgn45bdveX2WPYIzzZFnxhdts85gBwUte35ZE4rffm84PL+iUG5TGEMk6
+        Br15WEtr65k63/DzYr848HW3/aNsowTX8393e4vKlAOZuEryTZYmu4dX5+W8Vhn0TrP1/WGd19UF
+        wdygXi+u3l0jPG7R36xQdpgjT+ASr6q7xOXdG5S71WabgyIvcdGTNppcGyU1KQHNsVPBdfZobp4e
+        8+ym9/sSKBUIzzP3gJg0mfe3k5Ktbx0/b9PwAvGShPuY4C0Y1eJkmDxM9TZvUnsmwXuKc7gPLuFj
+        safGcI9IRvuULI23e4YElggsx21NiwDeQjHPm799KSkJxVtJ1k6xwMS7BXDUg/LIlswDhkQDUs3U
+        MY7F+8vvf/nh9ftWGNK+d5xVtVbFIWKsYDDu6uExXSVLYA1wXopUFgwxJZYDPWLge5mwaPJX65tP
+        aKmTp0IAvp2MAqY6gKlRwHgk+DGIkT1iLLJ7sgaDsjCICbCYyEUGEIPQo/3HL0/lLNBMBzQzChp1
+        JDUAaEADKtBg0FCgCSuGxQyuATSBSmkkSBuImZmDmDPbDcRccPosYhC42GMA0yVgEHnu8YIhA6ml
+        ENRiXOUXsllyJWgHJTqGEsbkh4PEuiDRPUpOgB1IJpgicinRDL6kIgoqu4DJ5wHTkQ1i7rUz8Q4x
+        7RxIGMQ0GTZdQGExxGIaOmn0cXQWXKwjX2xMvuA2p8AlunDxEi5VOUcdzmZJSod1ENBi1GipDWXz
+        5IrJLlAjcqWcL5svV5JUSO3lSmHsHEauLHveWgXQRN4RLT4mWiqa4hB5D7C96ZKVaKlgogWACe0R
+        LUPAE0qlBHGsy85DS3bRGpEvGTU41ykdgOsUokKjOcFIz2/wbYVaZb9kKDmDiJd6WUQoORMdORNj
+        ciYn8fuenGGKokSM1IgFErRnECORspID7xLKHGHxhezCNSpo5ChDtneQohYwEelQvItLhmH7IF4O
+        KcQMjfdcvDrxoxiNHwv5q3Pm0rq/AfUEiwh3oHUDPNlDT1fw1YnsYLRVwuWpz64Jq4g12liwa3I2
+        g5Wyi9+IvMGNTmGwpKeftESM1wLHgzEyYbjyMTKJbMwIx8vkXHnrhN9iNPzmk9ym0T0PQKypEKM1
+        YsFCI1BR4VNRboXk4KP2No3Pw0x2MRuRMRZx2VJS3JiFP93XUsYiIZjz/nsMVc/Gmf1+E4uULhHE
+        vHAgLaWaMS+CEIUbitxjnn7qjrzpMXnrYee2sgkZsHDAvzRmXxrq2hM/MBAVdsxU2PFgFk5RQ3wW
+        jjAuynzZTPRkF70RyaNN8oF7ZYVrEgPuQUVMW4JCVLmHHn1juPNQ5IEiw/dpoMgGoiNYxmB95o5b
+        LZSyihUeYhZ+nbyZGM+bRYy2ABTK416ZxhCZmobiMtrTXOAGqkJQVACKUKoL4MjhnAcAKJhGAIpI
+        XtiZEMouhCMiCBGLbkNY5Px5H0PMlsMi8+cYChjwCkBSiyAJFENIzqWXEXNGmZXGMRXMRc7KeAvb
+        EUI7JoQk0qytxcwJIRtAEGSJGakaWsxkD0PqwnEHInFuw4EITRsKRGm98SvnjHBtmUUfPA9A2QVw
+        VARlW4txs7anwEB9DMQ8TehML6FkrKqQE6ZCzo0fyH9Yr/hR4HuoxUUWro2d26gaB092EuFyNBFO
+        ItbWX1cD5vLwPemzkTvU9CEQYfYosxWkApHZCkQeKPMrcf/UK36wyIQU6ZOZEHay5HI0S06itviR
+        gv5hrrULIRIiaQxr2EDLen5YaSErBEmNYEApVMYLINEwQeEynPMA7KSB5WgamDhT30RwgMFIHVE0
+        fk0PTHrxGnWObw8dr6DDEQMJn0K/73EghnKqATnhFEXPw6+T65SjuU6stmvjRwe0l4Nthr+G9vJ+
+        vKu0ruGjLwEf9zIYgYGHwRBkruR1sndyNHtX3OQIcrKdkkL71yEtVd6zDVowg8cVltwNgwaMCUvp
+        +u72UNA6OSk5mpNqgzaaJFC9pKcQrMYrOFxwUAtfkCYpkGNr5jvYTkZFjmZUJqLVcwZcDmEVKp0i
+        KdXeDDGhuBFhyj1BNg+wTkpAjqYEJgLWD8IkHUAsWP2HdRWRw3s3UkL0Q4sk8Ty0OiGsHA1hj0ZL
+        D+kiDxaxMqK8e4NY9GEESMhsvFSH76oD+O5xeLGmra/iUxYoPqVagcZ58FKWYwaFGOYAo/MQ69Bb
+        dQC9Pc6A6ZfDixmI2e0wHcNqVbD2mh/DZVWHi6kDuBhlB6DVzZr3MGIRDcO5gM9zTX1Ffhy3m7V1
+        UCkmzDyUOhRCHUIhDkHJX8/wgjLFmNJqWKZgUZiyUhsCPZDn8yG8sCh4l4/Vk16ROfWkx5qvvqCV
+        IwYAzlIwLr4NelRBMi8qd0h10mr8gLTaJBGTPVZPtRoCK1AkhNla6q3G8hYYHQjX9ILIiXD1MmdU
+        ipcTLYhwLNO+uLFgpzOBmlwTeaw7ZGKI0NNAuVn4Lz1AYULdElXvjw4arwMQm1oUiRmxyS6xKox5
+        AeVj3IIR9xX3Ob0ThQb2Cz0ORWlyLeSMVEQvsNZDOhgqC0Et9+59WhcizjXu0+shyUFlHR0L9XJx
+        NBOYcvClVJ227euGZgvU5ArIdlZ11FDpPmCKv2DqgQKJoj55cvl7My8TeDWrAnKq/7P9bY9+oBMw
+        UcOlS30PJ7UQJ1EWVs0WsMmlj1O5qO3ZK2bIiyZOGeXEl6x3WM2Ursllj+TIskc5mDANlKTBh1L9
+        MB2RML2aVfJYuvkal74fHNjL0P2HA8jwVkaoUgKmhCf1AKhJAiG1FiWJmKmRk6sd50E3kEHlg3to
+        oZKCcHXvLrgA3Bgx/BiRm1z1WEpFjRuvXHUHPi1bQWO/fKWhqOIFZI5ybxgkBBWUzt0/u5pV+tij
+        9sR6qgeoiHDzFvdOq53vfvkeZw3ar8NvfBPuLVxBXQVKMj/knlz7CPfVJmjU7usruuCZiBr4Jxrc
+        X/bQk41UPq0NXqA8oqudIl7hwxSNUsw9NDwXwKnlj0WlzyFqy9rulfawM414k9YlUzRQpffzdWdK
+        Y2zF5ove5MJH0n38tXiuwPRLlvd1U8260R73pZrWSQ1WwxescFRy46171IxoJS3VAyVnBwM4vexR
+        tAmd8jyYAaoLloXIht3jaDM7qmvqXCOv685EuJIp6nlYFouGmcS3kOljdHdG1aPs6K7H9mmwLbph
+        +HQ/UctULX2yRk8FQ09R7au/QJtoGZDo8om9mfBNr3k0babnq9qj+CSJ4k3X0S84M40tc1N7DhOu
+        6se3A3VkwejVrJpHGrVCfep7XIPqSIFbV62Cxx54gtQ137QuWQ7mOhiTzFtxhrvn4Hed7RO9irMD
+        AZxc8Vg+E1AhyJjH+HEQPusAqgDsuV5maYUfFj2X25/hog3QXl+uVzCpwbtVyd55Aji54JG305ey
+        X+rN8PV4kmCpSS16PcNXPa/BXIlyiVyoMm8gJN6cpqCKMCqK6qDZgje50pG33q+AtfJupwvZRzdV
+        riOjwbDwZr1oL0fAxD7SdQ/1lQ+rhQKQQkjmL0TDt3Xacp9hFnqTqx1FdNQ7T+heT0WFlQiFFUX2
+        4c2mAJSKmKGUwIFQTa5xlM3nbqfvhu7Tmu7h9/LtAYGCWEJAarxbobjPMESED8RpcnWjaoqUe6fn
+        cAB2iqUTWik0KP495OolFaZCLdwzK0J7dxuOfBT+alblnommbM/0tHFPOox7/L18AxEJtdvAlfFp
+        o8XnHMXM5xwdVJ1gQY4GC3bSe4j6hqt6WdNeG2nAnRlkrj5ye+xrda5mVexRVjxvffzrwGiNGAtl
+        wKjCt5X6yoSwqsrOewLZgdXhYmqUi1EeCixWg8X/L2BhZaOlxROzc16ddjWrwpGKUIDxxsvmRCjb
+        9SxiLjle1s/OQmtypSM+eB0GrZpLwJjBduGfRQtf12F54RnFIMf/Hf/BFTebbLM4W+/S9Nu3/wGA
+        2UrBPV8AAA==
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Content-Length:
-      - '5159'
+      - '4225'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -565,7 +501,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
@@ -575,7 +511,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '32'
       y-rid:
-      - 1gdvs99jrapq8
+      - 4k44kjdjuoht3
     status:
       code: 200
       message: OK
@@ -591,336 +527,84 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAL1cbXPbNhL+Kxl9jnlYvCPfUsfXdObauLHbu0yn02Et2tFElly9JOd2+t9vF6T4
-        AhCWSDNnZzyIBFLkw2d3n10s9Nds/bBbrFfnH/PFavbqr9mm2O6Xu9mrX/6a7VfzYrN8XKzurh7v
-        f18vZ69m7/7zYfZyVvz3YbHJ6bA3+a7Y4mQwkjGnGWMvaWgYs+UQBFO6GjpgshxyBYqXQwE4qIaG
-        y+owaWnkh0YoUZ5BMWFMNeTG6XKuUhyqD1aWy+pk2pYv49AIp6vzWrq4cujowHKuc87QVfz6crbd
-        bRaf/B0JlbGXwtAfh38koz9Q/lEvJacRp5GgkaCRpJGkER2Lf3CkaaRpRKfCPziyNLI08md2OFJ0
-        ekWnV3RmRSdVdD5Fp1J0FkUnUHSsosM0HaHpCE1HaDpC0xGajjD4Lt7Ox3z7/WK1eOcfMd7Vbb7c
-        Fi9nf+zXu4Ie9jJf3e3zOxzPitXZT1f4bDfFHc7FF/z//MzrxweacfHjT99d0+Pf4f/fLLYP9Nof
-        +8Xu8TDxar3f3BQ/5Pc0/Yd8O8//ePG+yJcvrhf3xYvLzeKmoMM3i7u7YpP/vsRpu80eL+hmv92t
-        7/2E18tisztfr24X82J1Qyd6+923b/Gw+3zzqdhd7XK69Nnl+wv8hy9vP643u+oj393c0FE7/MTL
-        YrdZL4v9/Yvz9eZh7dk6ow/abPC0j/7+3tAL1bvF65sKo18Qt4f1dve9/zy68tkrQA45ro1THqD9
-        Mt9EbwNyj5Nt3HxEVD0CH36k6y62W4T4m3W+mX83x5dvF6v733/jTnCrZ80BdKo/16sDfK/vC4Qj
-        /8cPxZffPqw3n3pmXrVu/eLqGmfc3e/e3d5eFbvvF8vlYlvcrFdzvKUzIGMislco4gH77W/VGE+8
-        vbtcP+Bd7Yp5TZLlenV3Gq6rWYDKub/MywLJsMLPgkxz7kwwqaTDKzQEK5EUX9Zv0d9sivmb/PH1
-        Z6THXRGc5oxlAMCMku5wH+c5klCi2VutnZR4f7frzRcE+vICP1ZlUintND5P+qzr9Tfr9Se6HCO0
-        NIAXtPWE/W61Kzaf8yUd0qCMri1/Uyzzx2L+DfIFz52Xl/V6lS8ft7v3eOurO0SHZ/rF2Yu36+V8
-        5i3uclNc1vyhsxxYfrvYbHfXm3xO5y66j0gYq5U5PCV/vW8XdNe8zcYQETR/LoxqT2lgFTI+1KMY
-        kvjwFssM+UIXvI0P5O3i7iOe02Ug4zffV3RH5+YAkfDTQkrgvH+tv+A5aFLw3s/r5d6bkQDBjQ4v
-        D/H8vFjvt+fL9ba8M4aP9PfF3I85jvPtp/KOlX/9avEnznP+9XIMiOLtfrm8qJ7twUV9uCIXggaZ
-        r24W+fI89A6d63j3UKxKvuqaC2/yxfKxvH7x/Xq1Q5SQoZwzKfrmAEMc8NKMEAaIrYvb3eP1l/W/
-        i+ITwnN4ECLTRAWemFA/f3TyFt0Okr87s34iKgODT8RABm7WnUOPtOYE54hd/InNnLYR4lNy0uro
-        4sgSM7Kq8BSzV/4Cum+E5+XIS86VwUuYLz6Tu5m/8a4enau26H3JLop8s0Kj25IH3O7y+4eW7+17
-        G6PFhhyQkWjwqv8UF6t5OcNyLw3qGef5chmfCT/NemnSP686WzNrsb2o5tHtXGx3i3t/W6VL2G2Q
-        HPjm69Vqny/fVDf+3s9gpWOsZpBH4+hJgekWRPVMmzrXh0WBjomoQlrKgoLm6Oo9yPDo4mF7XZ3g
-        +kux/Fx4OqNn4t7E8O1/lq6V6AnlK6W97D4gEvSq5FZA5bwugndBZlxqZsnpfsxRZL7b7xCw1dz7
-        UCeskBgiyK7RR/+cL/d4W9xmwA88a8JCaYN4SPROy8cxJYyz2sSHx4RmDMMKE0TdvjA0e4VKzOHN
-        PRWl8EQ6A4ay1Cr/KOZFKXCqaHqzeXzYra+j1+eoozDGPBFoSeO05fffLyvJvvUivavFPZMP8jsl
-        /26QsOXBGHzwUm92bX3PFePcniN5vUuYHUQxPmFSlrGEWubbQ9QBkSE5b+p4QqGsBPq8/drnyuFz
-        upVi5eMvmg++wCvHDjwjreUdO1KHxvW1eo8+e3/x7U//ev2+k410756uq462pVEqrb1nXtw/LBfF
-        HJ0yHrckBYtGAByYsyClwpwEP3Cxuv5IVlA8ltb698tjgPnkowWYTxqeBAyVvG0AgyoAmwg2LjM0
-        EVQzT4BnK+wwPtbQMT+eAjrHMJPjvdCRo8IsykoUMKOhw2EHOsqtnoROZwbaXMOASj8ywg7Qvwn6
-        aWFnI+YdJIXKRAWeodEk0AEDDQnWMSW145xrpUciJwLSiWOkU5lpA8dTwInMYqIujGyAgxA3UcPG
-        atjYRMYqkVYywTg0BS0VU1Y5FMAMRiEnA+TkceToGTXQOY8cxObKMtQsKOgb5FSInOZwULE15fRk
-        lMObEy6BHTpBUFQTkQTdWOxUiN0Rey0nNBGakAxgO0N8tQBlG9hERDhWoYYiuUKteioTwGYdONZv
-        qejkQKCAktwYIX3SNQK1IKLKoxFVdgOqdD4+6NjJiQxNVbEW4yIfRxLcQ8fRsA9ZE2m/aaCzmFUn
-        oDPGChT33HGn7VjoVAjdEcKhIO24uTK5jlmnM4o99NiTXk7XwNWqRPpscxpRgneXslUjUZYIxZVw
-        KPz9tOHQ6YB1+hjrRCY6sVUzVxYGQj+HUdpxZVsGS4lhQDvdgq9GD6aLrTIlS5R0ljmwrpR0fBx4
-        KgTvCO/wLjvx1efyfUHCZSAwfLfAAxH5O1ljpw/g4QfIqcKE06JfD6OvMRzncGnYM2SdCahnjlGP
-        Z50IK8AzT8QOTyKw1pI91uhBFGQ5b/BjosZPT0U+0MIk4VMKJ1jQ0luuGYefCvE7yj7ejRg6oe44
-        5qtCC91KKci9BI7voO8gc7qGz3/CRPhByvP5bEJr4yMG3oEehZ8N+GePprCYLHQI6JM6FhMQfZ8F
-        a1xbHdvIfI2rU9pMNwScKilDfukUgIoJfJ+S2rFqxaoQvCPkg0x1yMett95YrnCUK8ZwwVtKjwqi
-        QeRQrAaP7KzMaTM9Gf3wAnSKfhKzMsxKDVVYy5x8BIIuoJ87Tj/eVS0ylWLIdiUFU7jIdjF/qtED
-        V6PHzXToaZZCDw+2mjtRhl4Z8M8Xok6BT4XwHSUg6wgX6NEsIgMMaW3qgSYr7qLnDtTDLM/W4MkJ
-        qWdS1FNCcGZMr1g+ETkVVKLU0UoU5Tcd5JJ6GUyGjkWwtuNzxKrAeIHxGsIDgswvnkyFoEulatPQ
-        T0EAIhwHsev/GC/ztdh8Mfiie5GtmpRWsXJm0LBQ8RpDNaEJpzHkYC0j9zcSPR6gx4+jRyWLFnpl
-        9DA92sVl9I51bfFnI/WHCbuq8aPl0Ao/MSF+PJXzSm4Npj4UhVlU2jsVw6C2p47W9lhQoWKlfu4J
-        wRYTCqVb8tl78zAA1/qZ6oQ1gHw6AW1cUkA/HYFPhTAo8qmjRT7mFzFPgRAwT8Yf3qKhkpEjlKwh
-        IagaQ5io8EIkVEkVo7VFJHozuFMBDGpW6mjNCu+tI6FZWT2gMBpx0BfmW6UXa+J1Deka/BonCJNV
-        5zlPO0Gr6QFrMDA6FAfVF3W0+sIyOA0+AOqIAdaqIOi46idsDR9r4vBk9RfOiMmJDAScskBLHDYu
-        0p+KX1BCUEdLCCF+giU0tMQUThloR2FuouIfB3I9BwRbBjwZhOCe0IIYPUyZw7GoVn8qhEEWrI5m
-        wXijgQ8sMeQxB3Wm8adVdwbDIyXD/dLlAUNdY8gmdIIuWQY0knMkwTO0TJDHqaN5HN5aV8s8vRIe
-        r6s1cZfxqeGyGsWxTC6tWeVkWbUah5YOkg99QvLB1Gl04xh9qnpWo/yiqotqIi5rwJtK9WHyaFKi
-        xS9HeugOPmcMgEHioU9IPAIAB9JN6q8IGOZhLGmcWnALz4mvOsgz9Al5BpMDwIoEiXJ9YE0jidH2
-        qH0wBRY1CYhy2XY8u4KkQp+SVJzS1hOg9PVA0saBFklGOcz5VaU5RoMUpA36hLRhkAnGvU9fDy+j
-        JUrYlMTwy9mmp//kVKiCBEGfkCA8zwC/ov0ZZx1nyXVsQsnUBjiOWiYIj+aU8NhVYz1NTqLMRVtS
-        Nq7I9cDGJxKx1qHK7A+KlKQYcPiblBS05WK/O9aTeDmqJ7EUUONDY6sEx+r1m4lanLjjkPBjkNGG
-        E8yejC3lvx5MNo9XkD2JE7Knk4wzota0yOAvkIrrQYYjaWmnlzHcSQTQjgMmkPTiBEkPz3FaPveI
-        3dY0CwrWoYfXyQSI5GitGka4LQJseHNr1/LOyv9GLV9d64uY5VpxsSlAsomKP9aBFf00o/YRlBDO
-        t448A7ZAy8tTtDx0YSu7vnrags9s5fVbi/hR7i37/P50bcHSJVcBFfM7LvkobV+Cp0LwjiwAVtRo
-        gadTqeSZLksXupNLniTLJuvStOl2Q2lpWxtqXSh17PDyt0cwyI7kwOzoCIJd443bb9xXlGrUvcRc
-        svYI6PWcjTs1TwZuaEP6eOBEzLpe2k1XwFDJVk0yZ2eNdVUNYyR6g5vSK1q0d/DEsEna0om/8ins
-        oF07g6/AOqVtsmfu2WtWJXoqRO8492wXvbjx4UxR4yBqcdMud6f6DUs2T7xYwAxPE09z65Qj+nml
-        IsdBN7inv1upPSuRjIiHslmhQ26nV1HLCHDoq3FPBp7z3Y6JxWaknHaOV8FipNUObuovV+Ra4MWL
-        LL1GG8m8Fu3c9Et8GChEknegGQdZboeQo012cGc/87so29D1OTybCWvg6UV6C60FZtGgN12Xg981
-        2o8ehQkVdxieDNvQrn6WBYQzrr83nWxWaCvbNqvjFhvRrO1Bwzw+2eIyXl+ySY7hpwvK3violSkP
-        4ODefurK7G7E0SmVguwD6dlVSzwZ72OSjVbhjdcTE66OulSLKyZwEoMljKpdlvAN7e7vNikRfOaw
-        IBXBRxvEqMW+nV9EcsU0Elk0i8tTNfgD5rcpzyccuj6ja9c3rsI0vMWfYn0Hwj7s8EEAaN5ZV443
-        g9nG80nT9MdN1xqS7u+aCr2hDf4s0900Q/T4PmEyq2W7McRGjSG6wU43S8z6/xE18LmR11GiLG2O
-        lHqDe/tZZrt7EGXZn9kTeIXwS7myZbuCx6v0rlF8X6XF1bd1JyDUXGjNdLlfXY7FcHiLf3stgjCE
-        RHfcGX1/g6Wlula+Ea/V86bHv87WYMrGkPS2dcSQvnLMh19Z8mAMhmOa/Ls81H0MlLQzW/F29DBx
-        hUVADV8dfSETE/apJ/cmCisE005a3lfiO75DogRveIu/7BJQ9eQcXGVG4W8LPBUXWVQNXXt3iZss
-        9MrErn8yGgAU9gz6Gh9OQ254iz90Wvw97aq6dgSfRtfIjW5vxI57umSzOczW6z9TbcX2HV3J1mAH
-        hmpMaBC+qWscgIPb+3nZed8A6MrWwp7CPCIYdBbGtqsPputLixV+ZsL9ETpZphJCOSf7FmRPxG5w
-        c39nNzZZbSpto697qdpda9Pt2VPc7GU/lKnEhLvqnqAeKCalG7uvzoM3uKtfdsssSFSXSNk4khKD
-        LGvvjIgbAQ4Zm/CRZ+IvUXiyqd/Qkq1wdYV0FH6DW/pV1oUPEluyz8BmQhsh7VO9cvXXdhxUs86m
-        CrcMGE+taJDgY7XgU4O/tsNDN7iZ3w5ra4rkXc01lR3UnZmoJGodEsGm1IljAhU7799GdyJag1v3
-        bfDFCUfQ0nEX2KERUzet5naq1VqLaRdPfqWOozZxSxkvqTlpRyE2uFnflbuxTm6riHOwQwHPNLtr
-        nB9+ZcQoE0KRxPhhkVaMQmxwb74Lt9cMbWiqvyesxgvYVIA93dIEVGxXVknftxPm/ScCNrgXH3xy
-        /vzOTFd7MNp4Mw1cVDuH1HeDgdWKG9QbZYo6il/Dm/EBngdXvd8IWttlgE/WcoKQcZ5qNfRfpHYw
-        yB68fqVf/LjNZr2ZvVrtl8u///4fm4s9vgRdAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 6nt30g1jrapq8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1cbXPbNhL+Kxl9jnlYvCPfUsfXdObauLHbu0yn02Et2tFElly9JOd2+t9vF6T4
-        AhCWSDNnZzyIBFLkw2d3n10s9Nds/bBbrFfnH/PFavbqr9mm2O6Xu9mrX/6a7VfzYrN8XKzurh7v
-        f18vZ69m7/7zYfZyVvz3YbHJ6bA3+a7Y4mQwkjGnGWMvaWgYs+UQBFO6GjpgshxyBYqXQwE4qIaG
-        y+owaWnkh0YoUZ5BMWFMNeTG6XKuUhyqD1aWy+pk2pYv49AIp6vzWrq4cujowHKuc87QVfz6crbd
-        bRaf/B0JlbGXwtAfh38koz9Q/lEvJacRp5GgkaCRpJGkER2Lf3CkaaRpRKfCPziyNLI08md2OFJ0
-        ekWnV3RmRSdVdD5Fp1J0FkUnUHSsosM0HaHpCE1HaDpC0xGajjD4Lt7Ox3z7/WK1eOcfMd7Vbb7c
-        Fi9nf+zXu4Ie9jJf3e3zOxzPitXZT1f4bDfFHc7FF/z//MzrxweacfHjT99d0+Pf4f/fLLYP9Nof
-        +8Xu8TDxar3f3BQ/5Pc0/Yd8O8//ePG+yJcvrhf3xYvLzeKmoMM3i7u7YpP/vsRpu80eL+hmv92t
-        7/2E18tisztfr24X82J1Qyd6+923b/Gw+3zzqdhd7XK69Nnl+wv8hy9vP643u+oj393c0FE7/MTL
-        YrdZL4v9/Yvz9eZh7dk6ow/abPC0j/7+3tAL1bvF65sKo18Qt4f1dve9/zy68tkrQA45ro1THqD9
-        Mt9EbwNyj5Nt3HxEVD0CH36k6y62W4T4m3W+mX83x5dvF6v733/jTnCrZ80BdKo/16sDfK/vC4Qj
-        /8cPxZffPqw3n3pmXrVu/eLqGmfc3e/e3d5eFbvvF8vlYlvcrFdzvKUzIGMislco4gH77W/VGE+8
-        vbtcP+Bd7Yp5TZLlenV3Gq6rWYDKub/MywLJsMLPgkxz7kwwqaTDKzQEK5EUX9Zv0d9sivmb/PH1
-        Z6THXRGc5oxlAMCMku5wH+c5klCi2VutnZR4f7frzRcE+vICP1ZlUintND5P+qzr9Tfr9Se6HCO0
-        NIAXtPWE/W61Kzaf8yUd0qCMri1/Uyzzx2L+DfIFz52Xl/V6lS8ft7v3eOurO0SHZ/rF2Yu36+V8
-        5i3uclNc1vyhsxxYfrvYbHfXm3xO5y66j0gYq5U5PCV/vW8XdNe8zcYQETR/LoxqT2lgFTI+1KMY
-        kvjwFssM+UIXvI0P5O3i7iOe02Ug4zffV3RH5+YAkfDTQkrgvH+tv+A5aFLw3s/r5d6bkQDBjQ4v
-        D/H8vFjvt+fL9ba8M4aP9PfF3I85jvPtp/KOlX/9avEnznP+9XIMiOLtfrm8qJ7twUV9uCIXggaZ
-        r24W+fI89A6d63j3UKxKvuqaC2/yxfKxvH7x/Xq1Q5SQoZwzKfrmAEMc8NKMEAaIrYvb3eP1l/W/
-        i+ITwnN4ECLTRAWemFA/f3TyFt0Okr87s34iKgODT8RABm7WnUOPtOYE54hd/InNnLYR4lNy0uro
-        4sgSM7Kq8BSzV/4Cum+E5+XIS86VwUuYLz6Tu5m/8a4enau26H3JLop8s0Kj25IH3O7y+4eW7+17
-        G6PFhhyQkWjwqv8UF6t5OcNyLw3qGef5chmfCT/NemnSP686WzNrsb2o5tHtXGx3i3t/W6VL2G2Q
-        HPjm69Vqny/fVDf+3s9gpWOsZpBH4+hJgekWRPVMmzrXh0WBjomoQlrKgoLm6Oo9yPDo4mF7XZ3g
-        +kux/Fx4OqNn4t7E8O1/lq6V6AnlK6W97D4gEvSq5FZA5bwugndBZlxqZsnpfsxRZL7b7xCw1dz7
-        UCeskBgiyK7RR/+cL/d4W9xmwA88a8JCaYN4SPROy8cxJYyz2sSHx4RmDMMKE0TdvjA0e4VKzOHN
-        PRWl8EQ6A4ay1Cr/KOZFKXCqaHqzeXzYra+j1+eoozDGPBFoSeO05fffLyvJvvUivavFPZMP8jsl
-        /26QsOXBGHzwUm92bX3PFePcniN5vUuYHUQxPmFSlrGEWubbQ9QBkSE5b+p4QqGsBPq8/drnyuFz
-        upVi5eMvmg++wCvHDjwjreUdO1KHxvW1eo8+e3/x7U//ev2+k410756uq462pVEqrb1nXtw/LBfF
-        HJ0yHrckBYtGAByYsyClwpwEP3Cxuv5IVlA8ltb698tjgPnkowWYTxqeBAyVvG0AgyoAmwg2LjM0
-        EVQzT4BnK+wwPtbQMT+eAjrHMJPjvdCRo8IsykoUMKOhw2EHOsqtnoROZwbaXMOASj8ywg7Qvwn6
-        aWFnI+YdJIXKRAWeodEk0AEDDQnWMSW145xrpUciJwLSiWOkU5lpA8dTwInMYqIujGyAgxA3UcPG
-        atjYRMYqkVYywTg0BS0VU1Y5FMAMRiEnA+TkceToGTXQOY8cxObKMtQsKOgb5FSInOZwULE15fRk
-        lMObEy6BHTpBUFQTkQTdWOxUiN0Rey0nNBGakAxgO0N8tQBlG9hERDhWoYYiuUKteioTwGYdONZv
-        qejkQKCAktwYIX3SNQK1IKLKoxFVdgOqdD4+6NjJiQxNVbEW4yIfRxLcQ8fRsA9ZE2m/aaCzmFUn
-        oDPGChT33HGn7VjoVAjdEcKhIO24uTK5jlmnM4o99NiTXk7XwNWqRPpscxpRgneXslUjUZYIxZVw
-        KPz9tOHQ6YB1+hjrRCY6sVUzVxYGQj+HUdpxZVsGS4lhQDvdgq9GD6aLrTIlS5R0ljmwrpR0fBx4
-        KgTvCO/wLjvx1efyfUHCZSAwfLfAAxH5O1ljpw/g4QfIqcKE06JfD6OvMRzncGnYM2SdCahnjlGP
-        Z50IK8AzT8QOTyKw1pI91uhBFGQ5b/BjosZPT0U+0MIk4VMKJ1jQ0luuGYefCvE7yj7ejRg6oe44
-        5qtCC91KKci9BI7voO8gc7qGz3/CRPhByvP5bEJr4yMG3oEehZ8N+GePprCYLHQI6JM6FhMQfZ8F
-        a1xbHdvIfI2rU9pMNwScKilDfukUgIoJfJ+S2rFqxaoQvCPkg0x1yMett95YrnCUK8ZwwVtKjwqi
-        QeRQrAaP7KzMaTM9Gf3wAnSKfhKzMsxKDVVYy5x8BIIuoJ87Tj/eVS0ylWLIdiUFU7jIdjF/qtED
-        V6PHzXToaZZCDw+2mjtRhl4Z8M8Xok6BT4XwHSUg6wgX6NEsIgMMaW3qgSYr7qLnDtTDLM/W4MkJ
-        qWdS1FNCcGZMr1g+ETkVVKLU0UoU5Tcd5JJ6GUyGjkWwtuNzxKrAeIHxGsIDgswvnkyFoEulatPQ
-        T0EAIhwHsev/GC/ztdh8Mfiie5GtmpRWsXJm0LBQ8RpDNaEJpzHkYC0j9zcSPR6gx4+jRyWLFnpl
-        9DA92sVl9I51bfFnI/WHCbuq8aPl0Ao/MSF+PJXzSm4Npj4UhVlU2jsVw6C2p47W9lhQoWKlfu4J
-        wRYTCqVb8tl78zAA1/qZ6oQ1gHw6AW1cUkA/HYFPhTAo8qmjRT7mFzFPgRAwT8Yf3qKhkpEjlKwh
-        IagaQ5io8EIkVEkVo7VFJHozuFMBDGpW6mjNCu+tI6FZWT2gMBpx0BfmW6UXa+J1Deka/BonCJNV
-        5zlPO0Gr6QFrMDA6FAfVF3W0+sIyOA0+AOqIAdaqIOi46idsDR9r4vBk9RfOiMmJDAScskBLHDYu
-        0p+KX1BCUEdLCCF+giU0tMQUThloR2FuouIfB3I9BwRbBjwZhOCe0IIYPUyZw7GoVn8qhEEWrI5m
-        wXijgQ8sMeQxB3Wm8adVdwbDIyXD/dLlAUNdY8gmdIIuWQY0knMkwTO0TJDHqaN5HN5aV8s8vRIe
-        r6s1cZfxqeGyGsWxTC6tWeVkWbUah5YOkg99QvLB1Gl04xh9qnpWo/yiqotqIi5rwJtK9WHyaFKi
-        xS9HeugOPmcMgEHioU9IPAIAB9JN6q8IGOZhLGmcWnALz4mvOsgz9Al5BpMDwIoEiXJ9YE0jidH2
-        qH0wBRY1CYhy2XY8u4KkQp+SVJzS1hOg9PVA0saBFklGOcz5VaU5RoMUpA36hLRhkAnGvU9fDy+j
-        JUrYlMTwy9mmp//kVKiCBEGfkCA8zwC/ov0ZZx1nyXVsQsnUBjiOWiYIj+aU8NhVYz1NTqLMRVtS
-        Nq7I9cDGJxKx1qHK7A+KlKQYcPiblBS05WK/O9aTeDmqJ7EUUONDY6sEx+r1m4lanLjjkPBjkNGG
-        E8yejC3lvx5MNo9XkD2JE7Knk4wzota0yOAvkIrrQYYjaWmnlzHcSQTQjgMmkPTiBEkPz3FaPveI
-        3dY0CwrWoYfXyQSI5GitGka4LQJseHNr1/LOyv9GLV9d64uY5VpxsSlAsomKP9aBFf00o/YRlBDO
-        t448A7ZAy8tTtDx0YSu7vnrags9s5fVbi/hR7i37/P50bcHSJVcBFfM7LvkobV+Cp0LwjiwAVtRo
-        gadTqeSZLksXupNLniTLJuvStOl2Q2lpWxtqXSh17PDyt0cwyI7kwOzoCIJd443bb9xXlGrUvcRc
-        svYI6PWcjTs1TwZuaEP6eOBEzLpe2k1XwFDJVk0yZ2eNdVUNYyR6g5vSK1q0d/DEsEna0om/8ins
-        oF07g6/AOqVtsmfu2WtWJXoqRO8492wXvbjx4UxR4yBqcdMud6f6DUs2T7xYwAxPE09z65Qj+nml
-        IsdBN7inv1upPSuRjIiHslmhQ26nV1HLCHDoq3FPBp7z3Y6JxWaknHaOV8FipNUObuovV+Ra4MWL
-        LL1GG8m8Fu3c9Et8GChEknegGQdZboeQo012cGc/87so29D1OTybCWvg6UV6C60FZtGgN12Xg981
-        2o8ehQkVdxieDNvQrn6WBYQzrr83nWxWaCvbNqvjFhvRrO1Bwzw+2eIyXl+ySY7hpwvK3violSkP
-        4ODefurK7G7E0SmVguwD6dlVSzwZ72OSjVbhjdcTE66OulSLKyZwEoMljKpdlvAN7e7vNikRfOaw
-        IBXBRxvEqMW+nV9EcsU0Elk0i8tTNfgD5rcpzyccuj6ja9c3rsI0vMWfYn0Hwj7s8EEAaN5ZV443
-        g9nG80nT9MdN1xqS7u+aCr2hDf4s0900Q/T4PmEyq2W7McRGjSG6wU43S8z6/xE18LmR11GiLG2O
-        lHqDe/tZZrt7EGXZn9kTeIXwS7myZbuCx6v0rlF8X6XF1bd1JyDUXGjNdLlfXY7FcHiLf3stgjCE
-        RHfcGX1/g6Wlula+Ea/V86bHv87WYMrGkPS2dcSQvnLMh19Z8mAMhmOa/Ls81H0MlLQzW/F29DBx
-        hUVADV8dfSETE/apJ/cmCisE005a3lfiO75DogRveIu/7BJQ9eQcXGVG4W8LPBUXWVQNXXt3iZss
-        9MrErn8yGgAU9gz6Gh9OQ254iz90Wvw97aq6dgSfRtfIjW5vxI57umSzOczW6z9TbcX2HV3J1mAH
-        hmpMaBC+qWscgIPb+3nZed8A6MrWwp7CPCIYdBbGtqsPputLixV+ZsL9ETpZphJCOSf7FmRPxG5w
-        c39nNzZZbSpto697qdpda9Pt2VPc7GU/lKnEhLvqnqAeKCalG7uvzoM3uKtfdsssSFSXSNk4khKD
-        LGvvjIgbAQ4Zm/CRZ+IvUXiyqd/Qkq1wdYV0FH6DW/pV1oUPEluyz8BmQhsh7VO9cvXXdhxUs86m
-        CrcMGE+taJDgY7XgU4O/tsNDN7iZ3w5ra4rkXc01lR3UnZmoJGodEsGm1IljAhU7799GdyJag1v3
-        bfDFCUfQ0nEX2KERUzet5naq1VqLaRdPfqWOozZxSxkvqTlpRyE2uFnflbuxTm6riHOwQwHPNLtr
-        nB9+ZcQoE0KRxPhhkVaMQmxwb74Lt9cMbWiqvyesxgvYVIA93dIEVGxXVknftxPm/ScCNrgXH3xy
-        /vzOTFd7MNp4Mw1cVDuH1HeDgdWKG9QbZYo6il/Dm/EBngdXvd8IWttlgE/WcoKQcZ5qNfRfpHYw
-        yB68fqVf/LjNZr2ZvVrtl8u///4fm4s9vgRdAAA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '4475'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 6nt30g1jrapq8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/zNtb1NgKZRY7e7QVEUjEQ7RChRJalk3SL/fe8dvjli
-        JDEMEggTcmY4c+Y+zr138s8i3RVxur35EMbbxdU/iyzK90mxuPr9n8V+u46y5DnePt0/b96nyeJq
-        8ea/7xYXi+h/uzgLcdhtWEQ5dKZaEGIVIeQCm5oQUzYpJ1JVTUuJKJtMUsnKJqfQqJqaiWqYMNhy
-        Tc0lL2eQhGtdNZm2quwrJaPVh6VhoppMmfIxNDW3qprX4OLKpsWBZV9rrcZV/HGxyIss/uh2xGVA
-        LriFH0Hwh+IPwx+OPwJ/sItQ+KPxx+APjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuIIhSMUjlA4QsEI
-        WM2HMH8db+M37oRgUY9hkkcXi7/2aRHhWSXh9mkfPkF7EW0vf72Ho8miJ+gLD9y/XM+H5x32uPvl
-        11cPeHoF/Ps2znf47K99XDzXHe/TfbaKfg432P3nMF+Hf714G4XJi4d4E71YZvEqwuFZ/PQUZeH7
-        BLoV2R4WtNrnRbpxHa6TKCtu0u1jvI62K5zo5asfXy6wT5bBk2e3tFt8kGa7FKQoul5V2/sdtrxL
-        8+J1mH2MCvzo4orC6VmmtJVub/skzLzXFE6dwdl9SLOiWv2b1QoXUMDil1GRpUm037y4qb4Yp/D5
-        JN0+ndZ56yR+9QHAdsC8+wUebKI8B+R/SMNs/WoNjx/j7eb9n8xyZlRnAC7z73Rbo3q9iQCl8F8/
-        R5//fJdmHw/0vO9s4+7+AXo8bYo3j4/3UfE6TpI4j1bpdg1wXVJUERThxcZBAgP2+Z9VGybOn5bp
-        DhAronUjOz0Mb9yHlxGc+hZG00AxZvWgU3nuVyDdRuDph+uoPPtqxlX2vCvSB+95uY77IkRZXSzf
-        3sHfhZPpZRYtm2MGCxLWcvQYZ3nhZkK70t8t10ZJXW94h4t6GeOqWVdoBju6BI1iXMtul3Y/XPhD
-        YQwJhrJWvyKBRmNhB69vw+eX8dMHmNMGVPgv31aSA1bC0heXL1y3hd/vp/QzzIGdBu9+S5O9k3ZO
-        OdNquDzA81Oc7vObJM3LnRF1sXgfr12bQTvMP5Y7lu75ffw39LPuedmmgOLjPknuKmGsjcC7ezwz
-        kO1wu4rD5GaoxL11vNlF21JQ8JOfwEY8wUHGyXO5fv463RaAEiWaMSL4oT6UAA6wNM25pgS//Fg8
-        P3xO/xNFHwGe+iB4oFAU2EiH5vzBqhqwDkapfs/mRGRANZyIpgG1i34fPNJGJhgD7Pwvtn1akSMB
-        nJIVRnmLA2zwe/4Uiyu3gP6L4bwM5JIxqWEJ6/gTGqz1rdMtsIHKgJFEvYjCbAv+OkdjkhfhZtcx
-        kYdeg3pmqPlaKKHl4Snutuuyh2HOdzY9bsIk8WeCrxnnuw/3q2Zre8X5XdUPt3OXF/HGbas0CWBv
-        4gReXm+3+zC5rTb+1vUgtUVyPZZ3YAvAhFGiOhA1Pc3YXO/iKFk7UUGyYaik7ejqHQ1gdLTLH6oJ
-        Hj5HyafIiTNYJuZUDF7/O80+gztA8aTlk1JfineABD4VzHBaGa+7wVsqAiYUMRodWQgs7M2+AMC2
-        a/geKAQ3XIBtRr1O04+/hcketsVMQFktZ6A416U+lToIQ7w3HRtHJNfWKO0P9wWaEEoJ4Si6xef0
-        JfDCLFp3vwfkxsLmDr9uPqoCSoC3Gfm1ft3vUvislsLWzuQm3KEOGXCxygqB9qGEHM+eykBIqayq
-        AH5IfwCk8PBAP4TGxeeO4LzaFlH2KUxwSOt+0Q/dRkn4HK1/AAtEGut0vQ2T57wAQXInsWCBAovx
-        MgXBQEHJdzDmK0QCOuVd9vzlomLcuePYfSrt9KymzGP0bwXqVA4G1wgyvSq69JwBSyb6BlTLUeFF
-        zWkBOOSYPg9Lwrz2iToAfVo1zg79bHkaN91nKZh5hyEoNCy48jTgdGTlaChx7WZ1zsMs3t79+OtP
-        12974UN/v7iSxvs7I2EU6KOGRcWbXRJHa3ASMC5BzgprUWC0jIaogkrF4IPx9uEDamX0XFqPLxdH
-        IWIDiNgxiFTAT4DoU+2wh2ixCi3VomXmAgs8gGaaj4AlqcU4SoIZ19Ow4gOs+HGs6BlY2SFWpMIK
-        fGaNlXbNWbCyjDrvcxgrAq4AnR34A4YOYQJcYgCXOAaXDFCIW7yktSXZHKBGWWAJZ0x05MxXS1Ez
-        wBY9NRt6ljCLBOcgeqCRkkjkHJRYjg5mAnpygJ48hp7oK6bjh4T64BnwEpojkavBMx52NXsGoGvu
-        jK1ZkANUlB4zaExZqYwslZRMkzs1QE4dQw54SU/ueAkdOyR48NhieFJjx4bYKVthB27XVODxQM8k
-        dwazNmPuQFhJGWNcQQhOJ/oDPQBPHwOPBUjITwFPBlrAuaoWPDUEz7IGPJzBgceAyc2ltIroMZMn
-        BOPGwF+l6VQHYQbgmePgkR7h4MqDDRg9EEsX9TT6yj1XQQWtvQUJTIMc4bMpLaFmBDmuteXSEoiO
-        OIRZdhp2doCdPYYdhWiwix0rvYX0ERTgSQjtyB3jHi/hSjWix1vRY7Ph5yzuYWcrwF0YUbsL3YfP
-        cd7j+MkB15VHuS51HRr4qHDwGV9vNfBMTaRu8eNIsvr4ac0a+UP7OL8Acpz2sNdApq8hJPomAOkA
-        QHoMQHD0PXanxwCs6Arv0hWfGHPRAChrr0sdgZwJPz3GVzCKEHUUASjwaQAOQgl5NJRwecYOgD7T
-        A+PnfFqLnCCe6AlmG+R4bftAKuYzffiBw8iBVVQUuBrGFp7LPRW4QVwhj8YVpaPoIKfKtLDvdFkv
-        wlCew+WENtihgFbYidnEjnI1SlcIyLzVTPnB66nIDUIMeTTEgF32nMax8FV4jpboFrAGLz6fmpLR
-        sEJgzQ64e+llrVXTMBsEFvJoYAG+wfQwo6W0+Z5WBsYwLruuQmo/utCtvjZJAEBTzIYhI6MKC6uT
-        TH6Tug7iC3k0viBl2HkCgBDeA9lTpBvZYt5uwJJbnSWtp51NYzXmJw8HthCdcV5HZ8Pw7FT8BiGG
-        PBpikLPSKC66HJATeUjg6EzkzljO6XhYYRkTTGIeBZV2IjkZRBbyaGRxHmbKCyjQGdSQtX6Bzqaj
-        lJIxOwe7hvcll5uoooNgQh4NJpC+nSNjvlFr4WKzS5jF2yRjORMwZxzUUn8DXmoQPKijwUO5zZPx
-        8jSSSs+EYbVjHrjAR5ZR6EG4JNMQ5Qs9nXaoQaigTggVToJrVKRaiOZBiAJ74GM+UoILGEkinQrQ
-        IBRQJ4QCRJ6jf2NlhS5WZKa0kVAQ1Y0G71xSRYw1YrLyDei/OoH+n2WsvBTlQbDMPPUqLhjloyUY
-        YA624l5khD/gFah9cay8t8QwdcBk+QlMlqgzgPPIv2+05uJdxkIYORJm0kBoLQXwGmEIUq/zOYSD
-        a+AU+QlOkZ5j5OUpBsxJ7hxyJplSo0pJ3EVH5idyT8Tq/Mox6WVyL8t/DtC6lF/XS2W/n2Ii5ZJy
-        FDDwiaL2iVOIvQNt4BbFKW7RfovV5+oQ65rN7uM93tFA0gCr10SWBdIpObPlpPJ73/ajnPEymPQr
-        fZe8r56+fh4IJOdjYZaS8UhSCM00SCTjk/zmclI5HvbGBzpaYqd97BgHpbACeWqT9fbCSvE9YyRj
-        SWnqD+eCGKIHzJ9MYbHLSfX5am8d/PyM7SW4FdiV4Kqbs/VTQB3N1W0KaK7qPDLY0bQjlbB3OznA
-        XE6qzvcTj5dlTm2IXTlNA5vHPwRtYaNtIoPPV6VidMxF4GU5EEnKD9VHT4Xt7NI8fNf2YGPllW9+
-        ADyKFy9IR2GZl9UQpqVwrAVQzna3AZM8YwBaiOOBH4sq431++nY5qUBPAtW3egeKzJdcwWP80y3y
-        +cUC05aoWvRmK89j4nbMYcyE3tkVehJY1UNPyJEy3yVnsEowfJ06n/Z8rrtMVddJmyofmVODx/Jq
-        nEsrBBXTPcaEGr3oW70DosdsoAmz3QsOsEVP9hhp6/Oqib7EjB5j9IIDyBv+FxxZ2b6z73MtJ9bn
-        rexLHnGC51cNLqkG88ycVW7LBl6tj1LeQIjRSQUhnS/A4HSsRA+iZ5RVhinEWaNrm4Dh2SV6Fqh+
-        gMGd8vpSSCFmBN3tXin0wjNqmltxpL0WN9fdVUuk0GPOVymqmMA0gCN80yTw7Po8D0TXczBH/zyr
-        Z0DHCf3albhGdb/PdUIuxxRXE004lk2nXPldTirNy4CdU3hhfhJA1Ok57v63koNLuuYceEmliB3D
-        S3GtsJwlp12SXk4qyct+VIHZrhGGx1jAQP65/kpMxlR777d2E2q+uyCEiTETpzXEsvZQWeFE5M4u
-        zKvgnDSw5w907Q6+y/1yDlTLjGKF992wqqXNgQD2RLzOLvJRGqhz8r9evqm2Y7ZJl1A6VwKYQyw6
-        Gu6X5fZpOJ1f3INN6VMk63C2l3aK7HhhejbDRdSoobeO1hpgGV5E70D6A//A57IszRZX232SfPny
-        fxPOrwL5PwAA
+        H4sIAAAAAAAAALVca2/bxhL9K4E+O7z7mn34W2r7NgFuGjd2e29QFAVjMY4QWnQlKqlb5L/fmeVT
+        JFeUGMYBhI24XO4ezuPM7Kz+WWSP+SpbX3yMV+vF+T+LTbLdpfni/Ld/Frv1MtmkT6v1/c3Tw/ss
+        XZwv3vzv3eJskfz1uNrEdNtlnCdb7MyNkkYoy9gZNpUUTpdNS1/6JoB0omhqrlT5rTbKlrcZCbK4
+        DZg0pmwK43TRAUBwXdwGVtAA1NRSW1mMq23RA5tGOl1Ox+LQrGg6GqO4zTlnOLZ/P1ts883qk1+G
+        1BE7k4Y+LH04/FCMPjh9iOIDzpSklqSWopaiFlALqEWj4Ae2aCj8wBaNhx/Y8oM6bAGNDDQy0MhA
+        gwKNBzQU0ChAAwDdC3Sbpjs03aGxC079Y7x9vVqv3vh3iCv4EKfb5Gzx5y7LE3qbaby+38X32F4k
+        6+e/3ODL2yT32Be/8P/zPW+fHqnH1c+/vLql95vj/y9X20f67s/dKn+qOt5ku81d8lP8QN1/irfL
+        +M9nb5M4fXa7ekieXW9Wdwndvlnd3yeb+H2K3fLNDid0t9vm2YPv8CJNNvlFtv6wWibrOxro5asf
+        Xy6oz2aD3zz5qV3SF9nmMUM5S17clcv7DZf8mG3z1/HmU5LTQxfnJHogLQPh17ZL403/sgHnOpdR
+        4tf3yXWCC1qjvD9nkWQGBzK207FY1jm+MsEsPmT7MdvkJQZv7u5oGTlCcJ3kmyxNdg/PLsp5rzJc
+        RJqt74/rvMbej/SslyuakGgvtTNZFANUMibBtju1Jir7N/u7BEdFcA4GsfAgcMAugulOj8v46eXq
+        /qMfXaru/Xj1bTHCAmVcP3v+rOi26Pf7T/YFB8FOnUu/ZumOUAKGWupM7x0kn1fZbnuRZttiiRIH
+        eL9a+jbH+cTbT0W7+P5m9Te9fOYvFP9BrD7s0vTqrzu/2kqK391c4TQ/rNbx+m4VpxddKdybx5vH
+        ZF08Bl9P/BmF/D65jFfpUzF9+Tpb5wgS58JYoKn0+3CGKFAXJhnaMHr0h/zp9kv23yT5hOhU7wJt
+        CrPc2UCHlixwxiwoUPs96xeiIoMvxPCIu8V+F3qj9asXPHIW370K9dlXFYsGGnRvcjhvfF5/iMW5
+        n8D+he64QkeaS44zWK4+k6osyb94HUY/QZYbfU+8WaNH2pJ2b/P44ZEuS+e4lMoNXL7J403uh9Aq
+        NMTVeln0sMI7irrHRZym/ZHwadY7teF+5WhNr9X2quxHy7na5qsHv6zCNOYblA28+GK93sXpZbnw
+        t74Hi6xtelxfoVXgkSE/iUt98BKJs6Kei+s3N7cL7xBQV65r3ccnxtWTPqw22/x2Ey8TmsfrVZqu
+        tsldtl6iZZXGajDM/5GDvyvFAvXjZxwWl7ZFMf4hizfLV7g80peH938IJ4XVi+YGAuHvbF0p14uH
+        BG1S/K+fki9/vMs2nwZ63rSs6dUlLeH+IX/z4cNNku/P8HnBGWh6xcrxht32j7KNA2/vr7NHVNU8
+        WdaOcNmB0+kQ4O9WSbr0NhIZgyA7v9y/guqBgpk8bm/L+2+/JOnnxGs8Tk9EQvvL/842XxAlhNTb
+        IvymMCn5O5QW+haJkuSlqb/qXOWo9Y5bacnNxMjF3uxyFKr1Ep+3OHfS4dycIROXZZ9+jdMdrkog
+        v9CVZqFteVGYHG9lBQ7Wu9L4A8c1DskDPdruhlt8rCDDn3/JXiIz3CTL9rOQwSD9UsOXaxuDjEkz
+        7si8h/u17QzTpJWKQfXSL2JUeEUzYWhiFZnPAm9SDo7sywhBBsSje5v9gDDRq8OujpNT23oG82qd
+        J5vPcUq3NCJJunKZpPFTsvwBLTSrrfeLdZw+bXMUIv8aFsK7uJcZioUXp2VScJ1S6O42T495dtv7
+        fomUCkc/wAZwuG2ban89K+n51hPyfd5d2MWSaoeY4B1apuJmVCOc6l3e5vICmOL8ApWKiDdbVFwY
+        xZTYZ5+SpfG2ohlcRCg4dw23QNCLN3fR/i5Dj+nhRuOIN5VOmxPXLXw2NuVZMzvvqhdvr3785T8v
+        3u7FGvvrpZnUtsxfElaBt96rh8d0lSzR3eJ9KdFXEnVyV8JIjFMAl4oTWa1vP5L6Jk+Fgfx6NgqS
+        6YBkjgCJHOpdw6+Akw0TPbCeI/HXEoOgs8XnkgrJIHoe+gI9tDuzoIc+RTni0APoYcCx/yevnsMk
+        AF0HQDcGoIssHCFlQchkCZmLXEUSOZtJ4CTX5OIDAmc0N4JzdJAcAZgmcN7htfDysegIXgL25E0I
+        jHQdkcOuwIlICc2BSFwFn+jBJ2r8Kn1F6g0zSRzG8OSQh+EDsJpbrhXTYpKwKd4Bj4+Bh+H5KcLG
+        u2hVYGG8XgmbnUvWkPx44zAIlhaSAdNKgeQTwRIdsMQYWKZt/ikkILJLYt6VM4iQVAtO0FbI6ZCa
+        miaWM3MhB/hsN2zY0ByD0o47j9tUt6Do1n3sYAy7Y+SsI1yuxIgSSwVEujCOM2DEGGCAFcIIOZV2
+        jonCeU7DSHbkS47Jl/bvv5WY8IZMDxoyFC+DTPGAIaNMQIkea+CbTcJwlTyAnrIYTmipDbeeeZhJ
+        8KkOfGoMPhVZs6+fHj83wDwQB4WOQB6wbGR5PHzQwAezwceLiGgYPgwXBL5cMHaqaVPQxW5EPX0G
+        41RmW5kwvLlOR0VuHmbrOFcupJ5KKx/dcOS3JGByEkjQETAYFzAh9gTMJ/oHqS0yLsHpJR4gasrV
+        +MkaPjWXfjIpVAg+gaKF5k2U+jlNxgC68I3ImPSycZqM2SoAkI2MyflkjEkZIrPSGsM4Ionu0ppp
+        EHUiTDUaYRYuohEwDQGGwU1kmSVxDBowkDV0skZuJvFC3XEspJ1SofF3Epm2dwDTkIMucqPCxb4t
+        aqq8pfBJrxIuNhPZ8LIWUkdpMKZyjJcOcxJenTBdjYbpGES7Y20Z8lJhoSVr0GNqXNTwUUcPHzbN
+        XIG6hGAkgOAamnuR7iicxgQAoQvgiMCJjqpK7cnGAHwQaY5hHT8gfaaRPi5r+CiROY8z0ILSpcPw
+        SXBK8ekxp+2Inh3NEEW6w9OKLLccwE5HjoMSLZ6rej5CEU5FlqhxEjyaDTwjbNDUCSUEOkJiasq/
+        /SkAQhfAEdHjXd2V0gM4FCiQeWHStJmu7WmvYDWAqk6zRWqupIfEB4SiUUlBDnD4JuvXybGp0Rwb
+        j5g4UgQFRJVhrNXX9ERQuhpBLmoEaTdkHgQ510H7xxwYI7CDm0xUHHQBHBFBFplurOVRggEAKX2G
+        Frpt//p5XlOFWyyyugSQzUT0UIctowKBAH5KMM0DAZffVBhHEDppSxhNWyK520+TcwgpMbeRs0a2
+        E+WCTGIHQpC8xlBDjaGeyxBKzYIhBSqxFFJxySw4aZSehmInfwmj+UtWpGYbFJkr/oZsIXIe+msJ
+        Ioe+MWTO1jBKVcMoZ+MymrtQ6C8cIK9WVEkBPX98LIidvCaM5jVZYahaIGoWIoPCROgQ0SW2ZNH0
+        +CCXVtcgclODOBujoc27sCxyyvqU+qzcNBQ72TsYzd4hbPsmkalCFM3AzhdyIPpr5+/6GWKMsmoQ
+        WQMim43ZCK1DzEY4isK4FpyRPndZ9bEodpJ4MJrEY93dQ1Zwm6EgWInIgsEYvaXQvCeLSjWuhTVm
+        kc3lm9FghH3LQX54LIidRBWMJqpYl94cAFHvxcU9r6JbIvg9JFDoIHZOI7FTdZZPTgOvk4OB0RxM
+        H7wB1KRE0o1/+tDeGO3/9LGby48IblWIVSuK6txgVHcsbp2MAoxmFPZxO30rkatBUZsJLp8kCOaT
+        LVNGuqG9xGPh6kTBMBoFk1KeviOmhyCax5IJq5QIlENQEQdtWehib38aRJ0oDUajNOarer99c/o7
+        yBMSHO6rq4bBYr4EX/QD2iOx0p1wQh8RTkwQJ86GVI4I8hzypCy3IsR0tUa7TgcWiuokPg2mTryg
+        j4gXpsDUA4kjCZ5HjjSnqClUg0QVNegFv8WQ6w570Mewh9PL3OT3w0gyJPR8WNfwIXQURhtmHYmS
+        skMg0RmKXT5WFHg9qSjwm93ekAbOVOCGDMGGC9wKi+4mypZHq+P15BFejx8jW2E6+v3YqJBCcB4K
+        Ko3QoKGoB5mG1cmFgMynEk/UQ6WGEJpHnrizHIIbCX6ftC4rmmDRryeV/x1p0YNlMnaQJcy17ye5
+        NKEdZgALrir3mwzYySV/+4AdzlNoEfmL+uD2wZAJY/PsNGPUjE4wiCAqlTY+QzFQynYsgifXAX6r
+        yRftvE6D2GxVDcrKoJKCMNJa5fdKpxmy0+va+hInwjkdFlVp8LDK9skGi+YhrRgnWg3Byiy8zVlj
+        XaGx3cKZowGELoCjuy0nFTe4HsfQ7jtmceifCQkcbS1zbiXtCkyE6+RCwBPhEqxf/Mf4YOZ1pv0o
+        vMhNKHhUdGhbgWGyyBmevpVyPakEsEfN+lsoYCKOCgLmEJ9tJb1co50zqScI69Nqw8hRva7zTG2q
+        bTu5JhCXpkZQU4cJCHeNN+ANYHNVaqGoBUktuU9ZuM+JcJ1aA8iOOkEVPg7UWH7ebM3xuXKEwADC
+        VVooXk6X4qWmquXJJYFlPqaBBzxZs322hhFFWYJU4Wd7e0rcNp6AmNy8KR86UaVtsNQDrKJqFzlx
+        c/N6UmEgLs7u4WdHFBT6uY0GMyEbzOYsbgtWZyFT08L4Q3zf4AxOLg8s97sb1Irqtn55myg3QloG
+        rhcgSNGorWxM3GyHqg4KnUS6ZgTq3XQrd3JtILqiPfR4v65IWpQlEE4dqkltNi6VqGGbrSxLWCuD
+        sAnLpa/fVVVsOAW5k2sDMUJx+8gF5E5y5BScs3aBfc/aiVYpBzRbvzBbWZGTwdO3KPTGn3svjqip
+        iQCeWhu4X5hFVUWB2F5oOigJ7bq2nuKaJt1mGr01swkgqPDOOQclNdpGUfDgafBNKQzcQ6+Q/r7L
+        4CbSaFXbTLhfv2GaXJxtqLCb7QjWIfiYxLeLPKU4wqYmWr6T6wJ5h60MWD46IO5rUltBRJ8UQ2X7
+        eFMRzWesH0KZCmouY8ZaMbR9N15OeT2pGJBHsA+bDRSxcYWkHf+pdslLz+wpqMFTTUH0bGoruQvL
+        Hf1mBi8PgU8oxr+eVAZYVHtP3lWo3YTwgWpVfj9XWCFRkkLRProoK6vqZ+UmAnZyyZ84CTDZR8zV
+        iNXlukUecJaYVZtgDk4yTT9rBHYgo3QkWieX9klfT3t8wrcfQfAKL394rTzrNxdcUqtginwkbD0S
+        sZPL+FTk9s/Kq1DCF8k0rg3soXx5tUWj/Onv8ijuXHs0GI2K8FHJbz1pej2pgE8d9xsgw+Uu0KCk
+        Z0OJWQ3BX66gTQVVbSpM+EmB60mFeroIhU7cH60PxddHhcxceweMzm2HFFGjmElLBY8epGkYnVyU
+        d9zPLtSa1zvYUqUmTQOXnc9uIcsLKZ5mlrhrlSyaBtfJRXl2n/4fJVEV17JRlU9zM2odurngj1Q4
+        ozWrf+BpEkSnF5px1v6pgOfIvLxlHzo3qgqrf+jgaCVfOGqFHp/v2I8EHd4JJfpQbr339449er/T
+        P3ziZpNtFufrXZp+/fp/VdnXLj5YAAA=
     headers:
       Age:
       - '1'
@@ -945,17 +629,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '23'
+      - '41'
       y-rid:
-      - 4ae7gkpjrapq9
+      - 2uul1ppjuoht4
     status:
       code: 200
       message: OK
@@ -971,77 +655,91 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/zNtb1NgKZRY7e7QVEUjEQ7RChRJalk3SL/fe8dvjli
-        JDEMEggTcmY4c+Y+zr138s8i3RVxur35EMbbxdU/iyzK90mxuPr9n8V+u46y5DnePt0/b96nyeJq
-        8ea/7xYXi+h/uzgLcdhtWEQ5dKZaEGIVIeQCm5oQUzYpJ1JVTUuJKJtMUsnKJqfQqJqaiWqYMNhy
-        Tc0lL2eQhGtdNZm2quwrJaPVh6VhoppMmfIxNDW3qprX4OLKpsWBZV9rrcZV/HGxyIss/uh2xGVA
-        LriFH0Hwh+IPwx+OPwJ/sItQ+KPxx+APjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuIIhSMUjlA4QsEI
-        WM2HMH8db+M37oRgUY9hkkcXi7/2aRHhWSXh9mkfPkF7EW0vf72Ho8miJ+gLD9y/XM+H5x32uPvl
-        11cPeHoF/Ps2znf47K99XDzXHe/TfbaKfg432P3nMF+Hf714G4XJi4d4E71YZvEqwuFZ/PQUZeH7
-        BLoV2R4WtNrnRbpxHa6TKCtu0u1jvI62K5zo5asfXy6wT5bBk2e3tFt8kGa7FKQoul5V2/sdtrxL
-        8+J1mH2MCvzo4orC6VmmtJVub/skzLzXFE6dwdl9SLOiWv2b1QoXUMDil1GRpUm037y4qb4Yp/D5
-        JN0+ndZ56yR+9QHAdsC8+wUebKI8B+R/SMNs/WoNjx/j7eb9n8xyZlRnAC7z73Rbo3q9iQCl8F8/
-        R5//fJdmHw/0vO9s4+7+AXo8bYo3j4/3UfE6TpI4j1bpdg1wXVJUERThxcZBAgP2+Z9VGybOn5bp
-        DhAronUjOz0Mb9yHlxGc+hZG00AxZvWgU3nuVyDdRuDph+uoPPtqxlX2vCvSB+95uY77IkRZXSzf
-        3sHfhZPpZRYtm2MGCxLWcvQYZ3nhZkK70t8t10ZJXW94h4t6GeOqWVdoBju6BI1iXMtul3Y/XPhD
-        YQwJhrJWvyKBRmNhB69vw+eX8dMHmNMGVPgv31aSA1bC0heXL1y3hd/vp/QzzIGdBu9+S5O9k3ZO
-        OdNquDzA81Oc7vObJM3LnRF1sXgfr12bQTvMP5Y7lu75ffw39LPuedmmgOLjPknuKmGsjcC7ezwz
-        kO1wu4rD5GaoxL11vNlF21JQ8JOfwEY8wUHGyXO5fv463RaAEiWaMSL4oT6UAA6wNM25pgS//Fg8
-        P3xO/xNFHwGe+iB4oFAU2EiH5vzBqhqwDkapfs/mRGRANZyIpgG1i34fPNJGJhgD7Pwvtn1akSMB
-        nJIVRnmLA2zwe/4Uiyu3gP6L4bwM5JIxqWEJ6/gTGqz1rdMtsIHKgJFEvYjCbAv+OkdjkhfhZtcx
-        kYdeg3pmqPlaKKHl4Snutuuyh2HOdzY9bsIk8WeCrxnnuw/3q2Zre8X5XdUPt3OXF/HGbas0CWBv
-        4gReXm+3+zC5rTb+1vUgtUVyPZZ3YAvAhFGiOhA1Pc3YXO/iKFk7UUGyYaik7ejqHQ1gdLTLH6oJ
-        Hj5HyafIiTNYJuZUDF7/O80+gztA8aTlk1JfineABD4VzHBaGa+7wVsqAiYUMRodWQgs7M2+AMC2
-        a/geKAQ3XIBtRr1O04+/hcketsVMQFktZ6A416U+lToIQ7w3HRtHJNfWKO0P9wWaEEoJ4Si6xef0
-        JfDCLFp3vwfkxsLmDr9uPqoCSoC3Gfm1ft3vUvislsLWzuQm3KEOGXCxygqB9qGEHM+eykBIqayq
-        AH5IfwCk8PBAP4TGxeeO4LzaFlH2KUxwSOt+0Q/dRkn4HK1/AAtEGut0vQ2T57wAQXInsWCBAovx
-        MgXBQEHJdzDmK0QCOuVd9vzlomLcuePYfSrt9KymzGP0bwXqVA4G1wgyvSq69JwBSyb6BlTLUeFF
-        zWkBOOSYPg9Lwrz2iToAfVo1zg79bHkaN91nKZh5hyEoNCy48jTgdGTlaChx7WZ1zsMs3t79+OtP
-        12974UN/v7iSxvs7I2EU6KOGRcWbXRJHa3ASMC5BzgprUWC0jIaogkrF4IPx9uEDamX0XFqPLxdH
-        IWIDiNgxiFTAT4DoU+2wh2ixCi3VomXmAgs8gGaaj4AlqcU4SoIZ19Ow4gOs+HGs6BlY2SFWpMIK
-        fGaNlXbNWbCyjDrvcxgrAq4AnR34A4YOYQJcYgCXOAaXDFCIW7yktSXZHKBGWWAJZ0x05MxXS1Ez
-        wBY9NRt6ljCLBOcgeqCRkkjkHJRYjg5mAnpygJ48hp7oK6bjh4T64BnwEpojkavBMx52NXsGoGvu
-        jK1ZkANUlB4zaExZqYwslZRMkzs1QE4dQw54SU/ueAkdOyR48NhieFJjx4bYKVthB27XVODxQM8k
-        dwazNmPuQFhJGWNcQQhOJ/oDPQBPHwOPBUjITwFPBlrAuaoWPDUEz7IGPJzBgceAyc2ltIroMZMn
-        BOPGwF+l6VQHYQbgmePgkR7h4MqDDRg9EEsX9TT6yj1XQQWtvQUJTIMc4bMpLaFmBDmuteXSEoiO
-        OIRZdhp2doCdPYYdhWiwix0rvYX0ERTgSQjtyB3jHi/hSjWix1vRY7Ph5yzuYWcrwF0YUbsL3YfP
-        cd7j+MkB15VHuS51HRr4qHDwGV9vNfBMTaRu8eNIsvr4ac0a+UP7OL8Acpz2sNdApq8hJPomAOkA
-        QHoMQHD0PXanxwCs6Arv0hWfGHPRAChrr0sdgZwJPz3GVzCKEHUUASjwaQAOQgl5NJRwecYOgD7T
-        A+PnfFqLnCCe6AlmG+R4bftAKuYzffiBw8iBVVQUuBrGFp7LPRW4QVwhj8YVpaPoIKfKtLDvdFkv
-        wlCew+WENtihgFbYidnEjnI1SlcIyLzVTPnB66nIDUIMeTTEgF32nMax8FV4jpboFrAGLz6fmpLR
-        sEJgzQ64e+llrVXTMBsEFvJoYAG+wfQwo6W0+Z5WBsYwLruuQmo/utCtvjZJAEBTzIYhI6MKC6uT
-        TH6Tug7iC3k0viBl2HkCgBDeA9lTpBvZYt5uwJJbnSWtp51NYzXmJw8HthCdcV5HZ8Pw7FT8BiGG
-        PBpikLPSKC66HJATeUjg6EzkzljO6XhYYRkTTGIeBZV2IjkZRBbyaGRxHmbKCyjQGdSQtX6Bzqaj
-        lJIxOwe7hvcll5uoooNgQh4NJpC+nSNjvlFr4WKzS5jF2yRjORMwZxzUUn8DXmoQPKijwUO5zZPx
-        8jSSSs+EYbVjHrjAR5ZR6EG4JNMQ5Qs9nXaoQaigTggVToJrVKRaiOZBiAJ74GM+UoILGEkinQrQ
-        IBRQJ4QCRJ6jf2NlhS5WZKa0kVAQ1Y0G71xSRYw1YrLyDei/OoH+n2WsvBTlQbDMPPUqLhjloyUY
-        YA624l5khD/gFah9cay8t8QwdcBk+QlMlqgzgPPIv2+05uJdxkIYORJm0kBoLQXwGmEIUq/zOYSD
-        a+AU+QlOkZ5j5OUpBsxJ7hxyJplSo0pJ3EVH5idyT8Tq/Mox6WVyL8t/DtC6lF/XS2W/n2Ii5ZJy
-        FDDwiaL2iVOIvQNt4BbFKW7RfovV5+oQ65rN7uM93tFA0gCr10SWBdIpObPlpPJ73/ajnPEymPQr
-        fZe8r56+fh4IJOdjYZaS8UhSCM00SCTjk/zmclI5HvbGBzpaYqd97BgHpbACeWqT9fbCSvE9YyRj
-        SWnqD+eCGKIHzJ9MYbHLSfX5am8d/PyM7SW4FdiV4Kqbs/VTQB3N1W0KaK7qPDLY0bQjlbB3OznA
-        XE6qzvcTj5dlTm2IXTlNA5vHPwRtYaNtIoPPV6VidMxF4GU5EEnKD9VHT4Xt7NI8fNf2YGPllW9+
-        ADyKFy9IR2GZl9UQpqVwrAVQzna3AZM8YwBaiOOBH4sq431++nY5qUBPAtW3egeKzJdcwWP80y3y
-        +cUC05aoWvRmK89j4nbMYcyE3tkVehJY1UNPyJEy3yVnsEowfJ06n/Z8rrtMVddJmyofmVODx/Jq
-        nEsrBBXTPcaEGr3oW70DosdsoAmz3QsOsEVP9hhp6/Oqib7EjB5j9IIDyBv+FxxZ2b6z73MtJ9bn
-        rexLHnGC51cNLqkG88ycVW7LBl6tj1LeQIjRSQUhnS/A4HSsRA+iZ5RVhinEWaNrm4Dh2SV6Fqh+
-        gMGd8vpSSCFmBN3tXin0wjNqmltxpL0WN9fdVUuk0GPOVymqmMA0gCN80yTw7Po8D0TXczBH/zyr
-        Z0DHCf3albhGdb/PdUIuxxRXE004lk2nXPldTirNy4CdU3hhfhJA1Ok57v63koNLuuYceEmliB3D
-        S3GtsJwlp12SXk4qyct+VIHZrhGGx1jAQP65/kpMxlR777d2E2q+uyCEiTETpzXEsvZQWeFE5M4u
-        zKvgnDSw5w907Q6+y/1yDlTLjGKF992wqqXNgQD2RLzOLvJRGqhz8r9evqm2Y7ZJl1A6VwKYQyw6
-        Gu6X5fZpOJ1f3INN6VMk63C2l3aK7HhhejbDRdSoobeO1hpgGV5E70D6A//A57IszRZX232SfPny
-        fxPOrwL5PwAA
+        H4sIAAAAAAAAALVca2/bxhL9K4E+O7z7mn34W2r7NgFuGjd2e29QFAVjMY4QWnQlKqlb5L/fmeVT
+        JFeUGMYBhI24XO4ezuPM7Kz+WWSP+SpbX3yMV+vF+T+LTbLdpfni/Ld/Frv1MtmkT6v1/c3Tw/ss
+        XZwv3vzv3eJskfz1uNrEdNtlnCdb7MyNkkYoy9gZNpUUTpdNS1/6JoB0omhqrlT5rTbKlrcZCbK4
+        DZg0pmwK43TRAUBwXdwGVtAA1NRSW1mMq23RA5tGOl1Ox+LQrGg6GqO4zTlnOLZ/P1ts883qk1+G
+        1BE7k4Y+LH04/FCMPjh9iOIDzpSklqSWopaiFlALqEWj4Ae2aCj8wBaNhx/Y8oM6bAGNDDQy0MhA
+        gwKNBzQU0ChAAwDdC3Sbpjs03aGxC079Y7x9vVqv3vh3iCv4EKfb5Gzx5y7LE3qbaby+38X32F4k
+        6+e/3ODL2yT32Be/8P/zPW+fHqnH1c+/vLql95vj/y9X20f67s/dKn+qOt5ku81d8lP8QN1/irfL
+        +M9nb5M4fXa7ekieXW9Wdwndvlnd3yeb+H2K3fLNDid0t9vm2YPv8CJNNvlFtv6wWibrOxro5asf
+        Xy6oz2aD3zz5qV3SF9nmMUM5S17clcv7DZf8mG3z1/HmU5LTQxfnJHogLQPh17ZL403/sgHnOpdR
+        4tf3yXWCC1qjvD9nkWQGBzK207FY1jm+MsEsPmT7MdvkJQZv7u5oGTlCcJ3kmyxNdg/PLsp5rzJc
+        RJqt74/rvMbej/SslyuakGgvtTNZFANUMibBtju1Jir7N/u7BEdFcA4GsfAgcMAugulOj8v46eXq
+        /qMfXaru/Xj1bTHCAmVcP3v+rOi26Pf7T/YFB8FOnUu/ZumOUAKGWupM7x0kn1fZbnuRZttiiRIH
+        eL9a+jbH+cTbT0W7+P5m9Te9fOYvFP9BrD7s0vTqrzu/2kqK391c4TQ/rNbx+m4VpxddKdybx5vH
+        ZF08Bl9P/BmF/D65jFfpUzF9+Tpb5wgS58JYoKn0+3CGKFAXJhnaMHr0h/zp9kv23yT5hOhU7wJt
+        CrPc2UCHlixwxiwoUPs96xeiIoMvxPCIu8V+F3qj9asXPHIW370K9dlXFYsGGnRvcjhvfF5/iMW5
+        n8D+he64QkeaS44zWK4+k6osyb94HUY/QZYbfU+8WaNH2pJ2b/P44ZEuS+e4lMoNXL7J403uh9Aq
+        NMTVeln0sMI7irrHRZym/ZHwadY7teF+5WhNr9X2quxHy7na5qsHv6zCNOYblA28+GK93sXpZbnw
+        t74Hi6xtelxfoVXgkSE/iUt98BKJs6Kei+s3N7cL7xBQV65r3ccnxtWTPqw22/x2Ey8TmsfrVZqu
+        tsldtl6iZZXGajDM/5GDvyvFAvXjZxwWl7ZFMf4hizfLV7g80peH938IJ4XVi+YGAuHvbF0p14uH
+        BG1S/K+fki9/vMs2nwZ63rSs6dUlLeH+IX/z4cNNku/P8HnBGWh6xcrxht32j7KNA2/vr7NHVNU8
+        WdaOcNmB0+kQ4O9WSbr0NhIZgyA7v9y/guqBgpk8bm/L+2+/JOnnxGs8Tk9EQvvL/842XxAlhNTb
+        IvymMCn5O5QW+haJkuSlqb/qXOWo9Y5bacnNxMjF3uxyFKr1Ep+3OHfS4dycIROXZZ9+jdMdrkog
+        v9CVZqFteVGYHG9lBQ7Wu9L4A8c1DskDPdruhlt8rCDDn3/JXiIz3CTL9rOQwSD9UsOXaxuDjEkz
+        7si8h/u17QzTpJWKQfXSL2JUeEUzYWhiFZnPAm9SDo7sywhBBsSje5v9gDDRq8OujpNT23oG82qd
+        J5vPcUq3NCJJunKZpPFTsvwBLTSrrfeLdZw+bXMUIv8aFsK7uJcZioUXp2VScJ1S6O42T495dtv7
+        fomUCkc/wAZwuG2ban89K+n51hPyfd5d2MWSaoeY4B1apuJmVCOc6l3e5vICmOL8ApWKiDdbVFwY
+        xZTYZ5+SpfG2ohlcRCg4dw23QNCLN3fR/i5Dj+nhRuOIN5VOmxPXLXw2NuVZMzvvqhdvr3785T8v
+        3u7FGvvrpZnUtsxfElaBt96rh8d0lSzR3eJ9KdFXEnVyV8JIjFMAl4oTWa1vP5L6Jk+Fgfx6NgqS
+        6YBkjgCJHOpdw6+Akw0TPbCeI/HXEoOgs8XnkgrJIHoe+gI9tDuzoIc+RTni0APoYcCx/yevnsMk
+        AF0HQDcGoIssHCFlQchkCZmLXEUSOZtJ4CTX5OIDAmc0N4JzdJAcAZgmcN7htfDysegIXgL25E0I
+        jHQdkcOuwIlICc2BSFwFn+jBJ2r8Kn1F6g0zSRzG8OSQh+EDsJpbrhXTYpKwKd4Bj4+Bh+H5KcLG
+        u2hVYGG8XgmbnUvWkPx44zAIlhaSAdNKgeQTwRIdsMQYWKZt/ikkILJLYt6VM4iQVAtO0FbI6ZCa
+        miaWM3MhB/hsN2zY0ByD0o47j9tUt6Do1n3sYAy7Y+SsI1yuxIgSSwVEujCOM2DEGGCAFcIIOZV2
+        jonCeU7DSHbkS47Jl/bvv5WY8IZMDxoyFC+DTPGAIaNMQIkea+CbTcJwlTyAnrIYTmipDbeeeZhJ
+        8KkOfGoMPhVZs6+fHj83wDwQB4WOQB6wbGR5PHzQwAezwceLiGgYPgwXBL5cMHaqaVPQxW5EPX0G
+        41RmW5kwvLlOR0VuHmbrOFcupJ5KKx/dcOS3JGByEkjQETAYFzAh9gTMJ/oHqS0yLsHpJR4gasrV
+        +MkaPjWXfjIpVAg+gaKF5k2U+jlNxgC68I3ImPSycZqM2SoAkI2MyflkjEkZIrPSGsM4Ionu0ppp
+        EHUiTDUaYRYuohEwDQGGwU1kmSVxDBowkDV0skZuJvFC3XEspJ1SofF3Epm2dwDTkIMucqPCxb4t
+        aqq8pfBJrxIuNhPZ8LIWUkdpMKZyjJcOcxJenTBdjYbpGES7Y20Z8lJhoSVr0GNqXNTwUUcPHzbN
+        XIG6hGAkgOAamnuR7iicxgQAoQvgiMCJjqpK7cnGAHwQaY5hHT8gfaaRPi5r+CiROY8z0ILSpcPw
+        SXBK8ekxp+2Inh3NEEW6w9OKLLccwE5HjoMSLZ6rej5CEU5FlqhxEjyaDTwjbNDUCSUEOkJiasq/
+        /SkAQhfAEdHjXd2V0gM4FCiQeWHStJmu7WmvYDWAqk6zRWqupIfEB4SiUUlBDnD4JuvXybGp0Rwb
+        j5g4UgQFRJVhrNXX9ERQuhpBLmoEaTdkHgQ510H7xxwYI7CDm0xUHHQBHBFBFplurOVRggEAKX2G
+        Frpt//p5XlOFWyyyugSQzUT0UIctowKBAH5KMM0DAZffVBhHEDppSxhNWyK520+TcwgpMbeRs0a2
+        E+WCTGIHQpC8xlBDjaGeyxBKzYIhBSqxFFJxySw4aZSehmInfwmj+UtWpGYbFJkr/oZsIXIe+msJ
+        Ioe+MWTO1jBKVcMoZ+MymrtQ6C8cIK9WVEkBPX98LIidvCaM5jVZYahaIGoWIoPCROgQ0SW2ZNH0
+        +CCXVtcgclODOBujoc27sCxyyvqU+qzcNBQ72TsYzd4hbPsmkalCFM3AzhdyIPpr5+/6GWKMsmoQ
+        WQMim43ZCK1DzEY4isK4FpyRPndZ9bEodpJ4MJrEY93dQ1Zwm6EgWInIgsEYvaXQvCeLSjWuhTVm
+        kc3lm9FghH3LQX54LIidRBWMJqpYl94cAFHvxcU9r6JbIvg9JFDoIHZOI7FTdZZPTgOvk4OB0RxM
+        H7wB1KRE0o1/+tDeGO3/9LGby48IblWIVSuK6txgVHcsbp2MAoxmFPZxO30rkatBUZsJLp8kCOaT
+        LVNGuqG9xGPh6kTBMBoFk1KeviOmhyCax5IJq5QIlENQEQdtWehib38aRJ0oDUajNOarer99c/o7
+        yBMSHO6rq4bBYr4EX/QD2iOx0p1wQh8RTkwQJ86GVI4I8hzypCy3IsR0tUa7TgcWiuokPg2mTryg
+        j4gXpsDUA4kjCZ5HjjSnqClUg0QVNegFv8WQ6w570Mewh9PL3OT3w0gyJPR8WNfwIXQURhtmHYmS
+        skMg0RmKXT5WFHg9qSjwm93ekAbOVOCGDMGGC9wKi+4mypZHq+P15BFejx8jW2E6+v3YqJBCcB4K
+        Ko3QoKGoB5mG1cmFgMynEk/UQ6WGEJpHnrizHIIbCX6ftC4rmmDRryeV/x1p0YNlMnaQJcy17ye5
+        NKEdZgALrir3mwzYySV/+4AdzlNoEfmL+uD2wZAJY/PsNGPUjE4wiCAqlTY+QzFQynYsgifXAX6r
+        yRftvE6D2GxVDcrKoJKCMNJa5fdKpxmy0+va+hInwjkdFlVp8LDK9skGi+YhrRgnWg3Byiy8zVlj
+        XaGx3cKZowGELoCjuy0nFTe4HsfQ7jtmceifCQkcbS1zbiXtCkyE6+RCwBPhEqxf/Mf4YOZ1pv0o
+        vMhNKHhUdGhbgWGyyBmevpVyPakEsEfN+lsoYCKOCgLmEJ9tJb1co50zqScI69Nqw8hRva7zTG2q
+        bTu5JhCXpkZQU4cJCHeNN+ANYHNVaqGoBUktuU9ZuM+JcJ1aA8iOOkEVPg7UWH7ebM3xuXKEwADC
+        VVooXk6X4qWmquXJJYFlPqaBBzxZs322hhFFWYJU4Wd7e0rcNp6AmNy8KR86UaVtsNQDrKJqFzlx
+        c/N6UmEgLs7u4WdHFBT6uY0GMyEbzOYsbgtWZyFT08L4Q3zf4AxOLg8s97sb1Irqtn55myg3QloG
+        rhcgSNGorWxM3GyHqg4KnUS6ZgTq3XQrd3JtILqiPfR4v65IWpQlEE4dqkltNi6VqGGbrSxLWCuD
+        sAnLpa/fVVVsOAW5k2sDMUJx+8gF5E5y5BScs3aBfc/aiVYpBzRbvzBbWZGTwdO3KPTGn3svjqip
+        iQCeWhu4X5hFVUWB2F5oOigJ7bq2nuKaJt1mGr01swkgqPDOOQclNdpGUfDgafBNKQzcQ6+Q/r7L
+        4CbSaFXbTLhfv2GaXJxtqLCb7QjWIfiYxLeLPKU4wqYmWr6T6wJ5h60MWD46IO5rUltBRJ8UQ2X7
+        eFMRzWesH0KZCmouY8ZaMbR9N15OeT2pGJBHsA+bDRSxcYWkHf+pdslLz+wpqMFTTUH0bGoruQvL
+        Hf1mBi8PgU8oxr+eVAZYVHtP3lWo3YTwgWpVfj9XWCFRkkLRProoK6vqZ+UmAnZyyZ84CTDZR8zV
+        iNXlukUecJaYVZtgDk4yTT9rBHYgo3QkWieX9klfT3t8wrcfQfAKL394rTzrNxdcUqtginwkbD0S
+        sZPL+FTk9s/Kq1DCF8k0rg3soXx5tUWj/Onv8ijuXHs0GI2K8FHJbz1pej2pgE8d9xsgw+Uu0KCk
+        Z0OJWQ3BX66gTQVVbSpM+EmB60mFeroIhU7cH60PxddHhcxceweMzm2HFFGjmElLBY8epGkYnVyU
+        d9zPLtSa1zvYUqUmTQOXnc9uIcsLKZ5mlrhrlSyaBtfJRXl2n/4fJVEV17JRlU9zM2odurngj1Q4
+        ozWrf+BpEkSnF5px1v6pgOfIvLxlHzo3qgqrf+jgaCVfOGqFHp/v2I8EHd4JJfpQbr339449er/T
+        P3ziZpNtFufrXZp+/fp/VdnXLj5YAAA=
     headers:
       Age:
       - '1'
       Connection:
       - keep-alive
       Content-Length:
-      - '3372'
+      - '4184'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -1059,17 +757,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
+      - Tue, 01 Apr 2025 20:08:03 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '23'
+      - '41'
       y-rid:
-      - 4ae7gkpjrapq9
+      - 2uul1ppjuoht4
     status:
       code: 200
       message: OK
@@ -1085,301 +783,91 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAALVba3Obxhr+Kxl9tjh7v/iba/s0mWkaNXZ7TqbT6RAJO0wwqICSup389/O+CwLE
-        giVxqJ1h1rALu88+733z9yLblnGWXn8K43Rx+fcij4pdUi4uf/17sUs3UZ48x+nj3fPTxyxZXC7e
-        /ffD4mIR/bmN8xCH3YRlVEBnqgUhVhFCLrCpCTFVk3IiVd20lIiqySSVrGpyCo26qZmohwmDLdfU
-        XPLqDZJwresm01ZVfaVktP6wNEzUL1Omug1Nza2q32twclXT4sCqr7VW4yx+u1gUZR5/diviMiAX
-        3MJFELxQvDC8cLwIvGAXofCi8WLwgiMkjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuEIBU9hDp/C4m2c
-        xu/cvsBUHsKkiC4Wf+yyMsIdSsL0cRc+QnsRpcuf72BD8ugR+sIN95fref+8xR63P/385h73rIS/
-        b+Jii/f+2MXl877jXbbL19GP4RN2/zEsNuEfr95HYfLqPn6KXq3yeB3h8Dx+fIzy8GMC3cp8BxNa
-        74oye3IdrpIoL6+z9CHeROkaX/T6zfevF9gnz+HOs5vaDd7I8m0G3Imu1vXyfoUlb7OifBvmn6MS
-        P7q4pLBnliltpVvbLglz7zGFvWawY5+yvKxn/269xgmUMPlVVOZZEu2eXl3XX4wz+HySpY+ndU4d
-        z9efAGwHzIef4MZTVBSA/HdZmG/ebOD2Q5w+ffydWc6M6gzAaf6VpXtUr54iQCn814/R198/ZPnn
-        gZ53nWXc3t1Dj8en8t3Dw11Uvo2TJC6idZZuAK4lRcFA4i6eHCQwYFf8XrfhxcXjKtsCYmW0abhz
-        gOG1+/Aqgl1PYTQNFGNW9zpV+34JnDYCdz/cRNXe129c58/bMrv37lfzuCtD5Opi9f4W/i0cp1d5
-        tGq2GfRGuOfRQ5wXpXsTapPD1XJtlNT7BW9xUq9jnDXrkqa3oiVIHuNadru06+HCHwpjSNDn2v4R
-        CTSqCNt7fBM+v44fP8E7bUCF//B9zRzQDZa+Wr5y3RZ+vx+yr/AO7NR79kuW7BzbOeVMq/70AM8v
-        cbYrrpOsqFZG1MXiY7xxbQbtsPhcrVi6+3fxX9DPuvtVmwKKD7skua3JuFcCH+5wz4DbYbqOw+S6
-        L8QH83i3jdKKKPjJL6AjHmEj4+S5mj9/m6UloESJZowIPtSHEsABpqY515Tglx/K5/uv2X+i6DPA
-        s98IHiikAhvp0Ow/6FID2sEoddiz2REZUA07omlA7eKwD25pwwnGADv/i22flnIkgF2ywihvcoAN
-        fs9/xeLSTeDwQf+9DHjJmNQwhU38BRXW5sbJFuhAZUBJolxEYZ6ClS5QmRRl+LTtqMihxyCeOUq+
-        FkpoOfyK23RT9TDMWcymx3WYJP6b4GvGWezhfvXb2l5xcVv3w+XcFmX85JZVqQTQN3ECD6/SdBcm
-        N/XC37seZK+RXI/VLegCUGGUqA5ETU8z9q4PcZRsHFXQxTBU0nZ0/YwGMDraFvf1C+6/RsmXyNEZ
-        NBNzIgaP/53lX8EcID1pdaeSl/IDIIF3BTOc1srrtveUioAJRYxGQxaC7/VuVwJg6Qa+BwLBDReg
-        m1Gus+zzL2Gyg2UxE1C25xkIzlUlT5UMwhDvSUfHEcm1NUr7w31CE0IpIRypW37NXoM3mEeb7vfA
-        pbGwuOHHzUdVQAl4a0a+1K/7XQqf1VLYvTG5DrcoQwZMrLJCoH6oIMe9pzIQUiqraoDvs+8AKdw8
-        kA+hcfKFc3DepGWUfwkTHNKaX7RDN1ESPkeb70ADkUY7XaVh8lyUQCS3EwsWKNAYrzMgBhKl2MKY
-        FxwJ6FR0feZvF7WfXTjP+tCBdnK2947H3L81iFM1GEwjcHpddp1yBr4xFdcgWtzCZbH3ZIF/6F76
-        flgSFnubaJ2BWDfWDg1ttR3X3XsZ6HkHIkg0zLg2Ne7tztBQ6j60n5wzMIv3t9///MPV+4OY4XC5
-        OJHG+Fc6ghHLCdAqftomcbQBGwHjEnRZYSZSwVohVJCVUwDziNP7TyiW0XOlPr5dHMPIBQkdjJyH
-        /yJGJhDmBIy+1Cab+XjtAQPhlXvEiGvPARmIABF6DDJrFQXTaixB8KZBxnqQsWOQqUCdQqsGsj5i
-        jNeIgQKpATPYmgUuoZgaY5iBMJMy60RJMdRDE+DiPbj4MbhQj50BF+3DRWq0ZIOWngstRiFUtiNo
-        aURKKaoYBbFFp3sCWqKHljiOFumCJT2wQBtR99NCxvuQyb27HLC9SCrXnAM0A9KGjuMgaMpSAWhx
-        aZ0imyaRsgeaPAZatc4WNXQqe7CBu8kt+s0Nz7Qnl2avynjAa9gktmZBzSqp6BhqDLwCRpjiSlOD
-        PswE1FQPNXUMNR6wA9VPrTM8ysMO9JQwRmHOYlRKtfawE4Gci3LwDKPbYfAIeFWVLw/uLpsGnu6B
-        p4+BxxzJOuBVRlt44PHAUAVhtmjBE33wLKvBo8FeXmFz5sLOuCTIIHYC4hZcuzJOYsU08EwPPHMc
-        PEa74HE9JK+UGOf+NpzzRZayvXUggd0nBhi4UvNgB48AljHsGEQbXAqQXJBZSfQk7HpOrTjq1NJq
-        dS3xBKZwrPENBYgGr/a+MRTSc0aMbajH/wkAGbdjBlYybUDhgQVmVnlaz0UHxwGUPY9XHvV4aeWb
-        tgCyyuEeNLUKXHLT4aD1AOREtxQUewd4NmuLCKoxBDn4vESgE6M5RA5iGoK0hyA9hiB4kgfiS5Sj
-        oPUAtOD6WQhwW/y0p/tow0Cw200AEZCZ1J9joBzDTwsC3LOagXEGh3giBXsRhDwaQQD39QGAdESG
-        OYgw/CIY4xEYM60S3BOQVDHKTACiBIwRUFomOFViIKI4Fb9eSCGPhhSkH7TqMR1oA/ekY3yV5y2D
-        v9ngx1oA5WwMJC4NNsJAAviCiuHgfTI5Db9ekCGPBhnw3QPnBQLCYQHGLJ6RuhtsSM/1Uy18tIVP
-        zCfAbNT34+CWag0hyf+BXi/akEejDRJ0wHPpxBH0liLQCr3qDv3Q9vQUIK6uxg+TQzV+bC4TTIBa
-        Y+GaC9LUVOR6EYc8GnEQVxXo8q7JdfWJZ5wxaBwX3/NrSUdkC9pcnAOhHMXMaBBawaUU4LVMhK4X
-        b8ij8QbpeS2EjSEHIasRiokX8gNUtuC1EotDZmKctmM5KCE4V8IKKqbzrhdvyKPxBgkO/ZWXM1C+
-        gWjRasGaiWpSgYYY8+8cwSSfrNp6wYU8GlxgjeI0AeU6kC/lOAcgw/BtHn5RbUb5BUEsBfpXKeFJ
-        sKleSKGOhhR9ftURBfejWjAu+NM1CMwzqIIMoTcXeJbaMXMqQC9xpfAEkitDTPOHVc+iqhMsKmLV
-        BXAgH/ByUn1IRulsKRQmRtPEzgpYJ6QDZZsKMjwItCuPFblWSJkedvwU7NQJyq0X9TeR/kyVLVBj
-        TA47uRBEY/5c2WmKbDWp9OeZy3NKfwccmkfujLTayLH8r6QWjwJOdChWkwp/hzKHbqyfhFvqA6Hz
-        YncxhBiZzXGlVI9qKkaNcfneiXj1kh7ihKQHMYd4+bneJecBx59Oxkj5BdMh40jsfHUGMWoc0SZK
-        v5h1Kmhnl0prHdwBrT7j5xcZlkjZvm30CluDIjpTiQYDdTHq9YM/wYcKgadid3bdFBbWI5ysshwD
-        csqEl+fgHvFsm2gj/B/w+oFb4+hZJE9dZpBkIoZnV1Pr5bUYDhRollwFBvQJ6QitNH6Wzbbcow16
-        fLZEOXBrNE1pqSJaCSUMZnknpClXk8qqGOseolcdWPW9syUnAXiWpEtAqjwGctq6aawFcbZMJZhR
-        MprpAAfETg7aV5MqrId53iUmdUYSlUvOgJuYa+tIsBeIMtTsXqZ3rrAKD7KOwufOU4omsJpIwbPL
-        rECrAwA5HTMfEFpBJG247TCQSF+MSRtcKdtgOJP1tWDf7JiXx7kxmu+zlZPF+OxqK+0bEiFHCl5L
-        psFZ11y9mHozLQm1ago282lCxtVoulxyAjBSLjRWbCbK8YSaa/fE17IqrnjY4dl0l+lvrIj2wlRq
-        dFvq1w14Zi7+UaroWMGaKyq1UQJYyrBcyM8tWK8m1VsPi/3LwdM56MBIPCTfKRWi7emBp3hbrG7O
-        Sczl/RFp5Bh0QDutlKCUDtVpTkTu7DorC+xhiMaqOteAA2gAVabFCwkS2the1gHPzmZ7MSk3ih6Q
-        UgsJ8RyelDj7UNhqUpFVOmfv5KyvH9w2cNnmQJOZBy6D4kfHnGVpBKg3Q6lkA1X9E+E6u6ZaL66j
-        49RwDnNJaWC1Abq9xLb2OJiRzVk6M1eMK6QcI5viGn15aakeOFVyInpnV1T1WRWG0XS5aM5/qZm8
-        YqAauOWjxzVBo3AuiGEEk3NsElhnF1B1oE85cz6cnJPuUH99DpjPBJKyeIpmDCQMvDRqON/lOBGi
-        s8t9lByeAz4Joj2LNNZBHUJ2poqo0eD9j1pHTfA/quBZEIPh/SSRO7/oQulp5/CHaUSJO5Ze+V+s
-        OqI+g2oCtc71WBAFHg4DLoHAuMTlkB38DX/hi3me5YvLdJck3779D/dVbqvKPgAA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '22'
-      y-rid:
-      - 0m5ekuhjrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAALVba3Obxhr+Kxl9tjh7v/iba/s0mWkaNXZ7TqbT6RAJO0wwqICSup389/O+CwLE
-        giVxqJ1h1rALu88+733z9yLblnGWXn8K43Rx+fcij4pdUi4uf/17sUs3UZ48x+nj3fPTxyxZXC7e
-        /ffD4mIR/bmN8xCH3YRlVEBnqgUhVhFCLrCpCTFVk3IiVd20lIiqySSVrGpyCo26qZmohwmDLdfU
-        XPLqDZJwresm01ZVfaVktP6wNEzUL1Omug1Nza2q32twclXT4sCqr7VW4yx+u1gUZR5/diviMiAX
-        3MJFELxQvDC8cLwIvGAXofCi8WLwgiMkjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuEIBU9hDp/C4m2c
-        xu/cvsBUHsKkiC4Wf+yyMsIdSsL0cRc+QnsRpcuf72BD8ugR+sIN95fref+8xR63P/385h73rIS/
-        b+Jii/f+2MXl877jXbbL19GP4RN2/zEsNuEfr95HYfLqPn6KXq3yeB3h8Dx+fIzy8GMC3cp8BxNa
-        74oye3IdrpIoL6+z9CHeROkaX/T6zfevF9gnz+HOs5vaDd7I8m0G3Imu1vXyfoUlb7OifBvmn6MS
-        P7q4pLBnliltpVvbLglz7zGFvWawY5+yvKxn/269xgmUMPlVVOZZEu2eXl3XX4wz+HySpY+ndU4d
-        z9efAGwHzIef4MZTVBSA/HdZmG/ebOD2Q5w+ffydWc6M6gzAaf6VpXtUr54iQCn814/R198/ZPnn
-        gZ53nWXc3t1Dj8en8t3Dw11Uvo2TJC6idZZuAK4lRcFA4i6eHCQwYFf8XrfhxcXjKtsCYmW0abhz
-        gOG1+/Aqgl1PYTQNFGNW9zpV+34JnDYCdz/cRNXe129c58/bMrv37lfzuCtD5Opi9f4W/i0cp1d5
-        tGq2GfRGuOfRQ5wXpXsTapPD1XJtlNT7BW9xUq9jnDXrkqa3oiVIHuNadru06+HCHwpjSNDn2v4R
-        CTSqCNt7fBM+v44fP8E7bUCF//B9zRzQDZa+Wr5y3RZ+vx+yr/AO7NR79kuW7BzbOeVMq/70AM8v
-        cbYrrpOsqFZG1MXiY7xxbQbtsPhcrVi6+3fxX9DPuvtVmwKKD7skua3JuFcCH+5wz4DbYbqOw+S6
-        L8QH83i3jdKKKPjJL6AjHmEj4+S5mj9/m6UloESJZowIPtSHEsABpqY515Tglx/K5/uv2X+i6DPA
-        s98IHiikAhvp0Ow/6FID2sEoddiz2REZUA07omlA7eKwD25pwwnGADv/i22flnIkgF2ywihvcoAN
-        fs9/xeLSTeDwQf+9DHjJmNQwhU38BRXW5sbJFuhAZUBJolxEYZ6ClS5QmRRl+LTtqMihxyCeOUq+
-        FkpoOfyK23RT9TDMWcymx3WYJP6b4GvGWezhfvXb2l5xcVv3w+XcFmX85JZVqQTQN3ECD6/SdBcm
-        N/XC37seZK+RXI/VLegCUGGUqA5ETU8z9q4PcZRsHFXQxTBU0nZ0/YwGMDraFvf1C+6/RsmXyNEZ
-        NBNzIgaP/53lX8EcID1pdaeSl/IDIIF3BTOc1srrtveUioAJRYxGQxaC7/VuVwJg6Qa+BwLBDReg
-        m1Gus+zzL2Gyg2UxE1C25xkIzlUlT5UMwhDvSUfHEcm1NUr7w31CE0IpIRypW37NXoM3mEeb7vfA
-        pbGwuOHHzUdVQAl4a0a+1K/7XQqf1VLYvTG5DrcoQwZMrLJCoH6oIMe9pzIQUiqraoDvs+8AKdw8
-        kA+hcfKFc3DepGWUfwkTHNKaX7RDN1ESPkeb70ADkUY7XaVh8lyUQCS3EwsWKNAYrzMgBhKl2MKY
-        FxwJ6FR0feZvF7WfXTjP+tCBdnK2947H3L81iFM1GEwjcHpddp1yBr4xFdcgWtzCZbH3ZIF/6F76
-        flgSFnubaJ2BWDfWDg1ttR3X3XsZ6HkHIkg0zLg2Ne7tztBQ6j60n5wzMIv3t9///MPV+4OY4XC5
-        OJHG+Fc6ghHLCdAqftomcbQBGwHjEnRZYSZSwVohVJCVUwDziNP7TyiW0XOlPr5dHMPIBQkdjJyH
-        /yJGJhDmBIy+1Cab+XjtAQPhlXvEiGvPARmIABF6DDJrFQXTaixB8KZBxnqQsWOQqUCdQqsGsj5i
-        jNeIgQKpATPYmgUuoZgaY5iBMJMy60RJMdRDE+DiPbj4MbhQj50BF+3DRWq0ZIOWngstRiFUtiNo
-        aURKKaoYBbFFp3sCWqKHljiOFumCJT2wQBtR99NCxvuQyb27HLC9SCrXnAM0A9KGjuMgaMpSAWhx
-        aZ0imyaRsgeaPAZatc4WNXQqe7CBu8kt+s0Nz7Qnl2avynjAa9gktmZBzSqp6BhqDLwCRpjiSlOD
-        PswE1FQPNXUMNR6wA9VPrTM8ysMO9JQwRmHOYlRKtfawE4Gci3LwDKPbYfAIeFWVLw/uLpsGnu6B
-        p4+BxxzJOuBVRlt44PHAUAVhtmjBE33wLKvBo8FeXmFz5sLOuCTIIHYC4hZcuzJOYsU08EwPPHMc
-        PEa74HE9JK+UGOf+NpzzRZayvXUggd0nBhi4UvNgB48AljHsGEQbXAqQXJBZSfQk7HpOrTjq1NJq
-        dS3xBKZwrPENBYgGr/a+MRTSc0aMbajH/wkAGbdjBlYybUDhgQVmVnlaz0UHxwGUPY9XHvV4aeWb
-        tgCyyuEeNLUKXHLT4aD1AOREtxQUewd4NmuLCKoxBDn4vESgE6M5RA5iGoK0hyA9hiB4kgfiS5Sj
-        oPUAtOD6WQhwW/y0p/tow0Cw200AEZCZ1J9joBzDTwsC3LOagXEGh3giBXsRhDwaQQD39QGAdESG
-        OYgw/CIY4xEYM60S3BOQVDHKTACiBIwRUFomOFViIKI4Fb9eSCGPhhSkH7TqMR1oA/ekY3yV5y2D
-        v9ngx1oA5WwMJC4NNsJAAviCiuHgfTI5Db9ekCGPBhnw3QPnBQLCYQHGLJ6RuhtsSM/1Uy18tIVP
-        zCfAbNT34+CWag0hyf+BXi/akEejDRJ0wHPpxBH0liLQCr3qDv3Q9vQUIK6uxg+TQzV+bC4TTIBa
-        Y+GaC9LUVOR6EYc8GnEQVxXo8q7JdfWJZ5wxaBwX3/NrSUdkC9pcnAOhHMXMaBBawaUU4LVMhK4X
-        b8ij8QbpeS2EjSEHIasRiokX8gNUtuC1EotDZmKctmM5KCE4V8IKKqbzrhdvyKPxBgkO/ZWXM1C+
-        gWjRasGaiWpSgYYY8+8cwSSfrNp6wYU8GlxgjeI0AeU6kC/lOAcgw/BtHn5RbUb5BUEsBfpXKeFJ
-        sKleSKGOhhR9ftURBfejWjAu+NM1CMwzqIIMoTcXeJbaMXMqQC9xpfAEkitDTPOHVc+iqhMsKmLV
-        BXAgH/ByUn1IRulsKRQmRtPEzgpYJ6QDZZsKMjwItCuPFblWSJkedvwU7NQJyq0X9TeR/kyVLVBj
-        TA47uRBEY/5c2WmKbDWp9OeZy3NKfwccmkfujLTayLH8r6QWjwJOdChWkwp/hzKHbqyfhFvqA6Hz
-        YncxhBiZzXGlVI9qKkaNcfneiXj1kh7ihKQHMYd4+bneJecBx59Oxkj5BdMh40jsfHUGMWoc0SZK
-        v5h1Kmhnl0prHdwBrT7j5xcZlkjZvm30CluDIjpTiQYDdTHq9YM/wYcKgadid3bdFBbWI5ysshwD
-        csqEl+fgHvFsm2gj/B/w+oFb4+hZJE9dZpBkIoZnV1Pr5bUYDhRollwFBvQJ6QitNH6Wzbbcow16
-        fLZEOXBrNE1pqSJaCSUMZnknpClXk8qqGOseolcdWPW9syUnAXiWpEtAqjwGctq6aawFcbZMJZhR
-        MprpAAfETg7aV5MqrId53iUmdUYSlUvOgJuYa+tIsBeIMtTsXqZ3rrAKD7KOwufOU4omsJpIwbPL
-        rECrAwA5HTMfEFpBJG247TCQSF+MSRtcKdtgOJP1tWDf7JiXx7kxmu+zlZPF+OxqK+0bEiFHCl5L
-        psFZ11y9mHozLQm1ago282lCxtVoulxyAjBSLjRWbCbK8YSaa/fE17IqrnjY4dl0l+lvrIj2wlRq
-        dFvq1w14Zi7+UaroWMGaKyq1UQJYyrBcyM8tWK8m1VsPi/3LwdM56MBIPCTfKRWi7emBp3hbrG7O
-        Sczl/RFp5Bh0QDutlKCUDtVpTkTu7DorC+xhiMaqOteAA2gAVabFCwkS2the1gHPzmZ7MSk3ih6Q
-        UgsJ8RyelDj7UNhqUpFVOmfv5KyvH9w2cNnmQJOZBy6D4kfHnGVpBKg3Q6lkA1X9E+E6u6ZaL66j
-        49RwDnNJaWC1Abq9xLb2OJiRzVk6M1eMK6QcI5viGn15aakeOFVyInpnV1T1WRWG0XS5aM5/qZm8
-        YqAauOWjxzVBo3AuiGEEk3NsElhnF1B1oE85cz6cnJPuUH99DpjPBJKyeIpmDCQMvDRqON/lOBGi
-        s8t9lByeAz4Joj2LNNZBHUJ2poqo0eD9j1pHTfA/quBZEIPh/SSRO7/oQulp5/CHaUSJO5Ze+V+s
-        OqI+g2oCtc71WBAFHg4DLoHAuMTlkB38DX/hi3me5YvLdJck3779D/dVbqvKPgAA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '3411'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:24 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '22'
-      y-rid:
-      - 0m5ekuhjrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAALVba3OcxhL9Ky4+a7nzfuibIuvGrorjjaXkXlcqlcK7WKaMQGFZO0rK//12Dyyv
-        Ae0ul8j+gIYBhkP36dPdo7+D/LFM8uz6U5RkweXfQRHv9mkZXP76d7DPtnGRPiXZ/e3Tw4c8DS6D
-        t/99H1wE8Z+PSRHhZS+jMt7BZKoFIVYRQi7wUBNiqkPKiVT1oaVEVIdMUsmqQ07hoD7UTNSXCYNH
-        7lBzyas7SMK1rg+ZtqqaKyWj9YOlYaK+mTLVMBxqblV9X4OLqw4tXljNtdZqXMVvF8GuLJLP7o04
-        CckFZ6G84BKPNBwJHBM4JnBM4JjEMYljEsckjikcUzimcEzhmMYxjWMaxzSOGRwz+KvFI4tHlMAh
-        rORTtHuTZMlb93VgQR+jdBdfBH/s8zLG75RG2f0+uofjIM5WP9/CZynie5gLA+43N/Pu6RFn3Pz0
-        8+s7/HIl/P4y2T3i2B/7pHw6TLzN98Um/jF6wOk/Rrtt9MeLd3GUvrhLHuIX6yLZxHh5kdzfx0X0
-        IYVpZbGHBW32uzJ/cBOu0rgor/PsY7KNsw3e6NXr718FOKcoYOTJLe1l4F5uXcTrfFe+iYrPcQlm
-        FB1u+DEpduVdEW1jNK43SZomu3iTZ1sAgWujpCbu5yJ4xIe+SjKwVnYR3D+Ubz9+vI3L/iUrag7z
-        H9yzYBH73e/1Mdjy7n6dP+5TeNa2QRmQhJGiWhy4RnYfr2PABx9FQ8WY1YNJFUKXwoRGwMqaNxtc
-        vKIhYVzL7pT2Uj5yKVxDwFTGlhRcklCj9drB6ZfR06vk/hPc04ZU+CffVVcHYMCWvli9cNMCf94P
-        +Ve4B04anPslT/doKZRTzrQaLg++7Zck3++u03xXvRlRF8GHZOuOGRxHu8/VG0s3fpv8BfOsG6+O
-        KXzRj/s0vflz4971YJnvb28CtJEsyjZJlF4PLau3jrePcVZ9E3zkFzDcezCqJH2q1s/f5FkJKFGi
-        GSOCj82hBHCApWnONSX45I/l093X/D9x/BngOXwIHio0SzYxofn+4NuGAssp1Z/ZfBEZUg1fRNOQ
-        2qA/Bz9pYxOMAXb+E9s5rcmREL6SFUZ5iwNs8Hn+LYJLt4D+ieF9GdglY1LDErbJF/T5LXos4Km5
-        MtYiwQdxVGQQQHZII7syenh0p62lyNQjp2/LqEAn00IJLcdvcZNtqxmGOTJvZlxHaerfCZ5mXDAZ
-        n1ffrZ2V7G7qefg6N7syeXCvVdFTWYBxwMmrLNtH6cv6xd+5GcQ5/2HG+gZ4CdiCEtWBqJlppu71
-        PonTrTMVjH6GStpeXZ+jIVwdP+7u6hvcfY3TL7EzZ6A85lwMTv87L75GxRbNk1Yjlb+U7wEJHBXM
-        cFoT6c3gLBUhE4oYMI/dpwhkwdt9CYBlW3geOAQ3XAANol/n+edfonQPr8VMSNnBzsBxrip/qnwQ
-        LvHOdDiOSK6tUdq/3DdoQijESY6mW37NX4FQKeJt93lShBZebvx081AVUgJCwsjn5nWfS+GxWgp7
-        iCXX0SP6kGHg0FYI5IcKcvz2VIZCSmVVDfBd/h0ghR8P/ENoXPzORd3XWRkXX6IUL0FxVTEexsSX
-        cRo9xdvvgIFIw05XWZQ+7UowJPclAhYqYIxXORiGM6ltXMXnOpZtiqfHMr/zx/PiMQcVF19taonx
-        62/d8IMOUjsGU9oOOb5zGn2ZtQt3NP0TrAUcbAfr/S4HQF6DFSJtP3z4nVkOeAXtBXirv/LswPFX
-        DzHAFf3rx/jr7+/z4vPIzNtPeVHW029u74LD9wCfR+8K1u9u4H+AlttOfLvZoA+VIGrWcVnkabx/
-        eHFdo5DkMDvNs/vTJmcB+uTuET7PMxfgArrK+dtFrbZ3Tl/3ZbSjtIMwnpJ/G2Cu6mKQN/CtN2VX
-        mjNQyIxeA4txVDzBQc+Cq6O+9HVYGu0O8oMasFaY0igLFFiV6V93x74cQj9G6BwCrLNeoFLwfs7r
-        KE81EpQL8tTiYbNaF9yDdzff//zD1bteKtF/f1xZIwIrO2PUQIIA/PzwmCbxFuIzXJeihgWXEhDh
-        pLQM1L5w+irJ7j4hI8ZPFXN/uziKGRz2MEOx/ixmEAHNGZCZIWDiABcwxQEuBUS4CF5KGwGsNIEX
-        6f/wm9U8zOTAzuRRO2Mh8ufJoAnPykgDG3dYVbjJpXCDuAYJox7FDfQ2Y0pa0PCzrUwPrEwfszIK
-        AaMFDHSZQMmvPNgoCS0hQrfYeR5KxUGHU5dUVNBVdr6Ah0KCT/m4h8LjFIcsvPFQOgc8MaA1cZTW
-        ILPpsZpLvfq4mdAy42Rsw21cD5HTmtTIgcQ5AEfwcBHgiDGGTQFHuAW2pcTONDkxIDZxlNhUn9eU
-        4wjhIWch68EXa5FD9TYMCqwGTjYWpxc0OCLMBG4K/IRII4QGl1VsHnQDfhNH+U2EQvewo7bK0Ife
-        iuKTgyjumJ30yI4qJQ+Zc0t2IG6Xwg9i9hTVQQbGQf/D9VZyOhO/AduJo2wHttkLD0DG8IPOMQCQ
-        4Qol6PEWQKk8v5XWHgCEjLnGj4Xo7QsBCCnUBIBcckiQibEGCA+MUcxBUA4oTx5XciHrWSBVdiJg
-        YIIC/2gn2oKneDbIFJa7qrDhqgIV+4VsQSs040IFaxcSzFByziDfYygduhg6WXwCiAMGlEcZkAzM
-        EL4i/mifBEHrulOiw4LWj7xKiQMRYiysQQR+WM4SuSVTIDJFtVEUEi/PkU+FcMCE8igTkspAWggr
-        JjQegjoURHfgg1hHfeXCTIsfNQ1+fEEbnIokTrCMxJBToRuQoDxKgsRV5Tad4gitdLqvXlYQVvHH
-        9FIzDz9JDGnh4w18bCkFA/jpSfOzDOIwfH5M4eZhqAY0qI7SILwm65kfsRP2Z0Ni4V8nkFBBvGSN
-        Q6iULYS0gRAr7MtACIF2CkIwf41iALQgmWuHasCC6gQWJAMXnjJDTCLwTDf7sJ6IhmjZIEhsi+Bi
-        HEiNmZQz2gqLZQSpsQSP8XAOhgMaVCfQIDY/Ts53racBISXVLWq6QY0sFn4xNpyffJyK2ID91Ans
-        R86pRPmxltIOYK2jLmNlBnJFLSeTNQM6RQpm1Vym0wOm0ycw3QAvVnkp9XBTKlTw04kV3OM54D7d
-        8dLW3BbL2airHY7DRyHKOr08E7wBxelTKO4c9/QjKyXYZ/CtbSG8QHhwSibdE65lHN57tq7TA0LT
-        pxAaPwMx7kkR03SD0Vb/AQNDtTpVFEADcTW4g4vMwWxAaXppSvOMjPxzDqmYpkRMGZgSIBuMnM3+
-        ZsBm5hQ2Y+c4pPQdkpoRuJZSulKAEJtK+Q01XIGOowibsPOyVTNwSXOKS+ozMPM4f8y8loFLGQKU
-        Pg0XvDXkBKKS5vPgsgMTs6eYGD2nBUG8XADLFb5DLiQwFOQidqqMDpdSWxG+mA/ZwMLsKRZ2DoH5
-        kGkxZmPLUJjkVGo6VUGClA/4zVgxUsU8Da8q6+ng5TbpHQXsnN6gx/hKjgFGFip3UGs47uoa90pM
-        MRUqfjHplbhVYF8ea0WvZ7Wiz3RPT/9rPUb/ywAnQI/RqRQTPJcKajmfFy/Xs5rQ/Xi5qn71ikR9
-        7/RqvJKOKoyFrI0bIidBk5pwqvS8hGk9qwfdV7Cr5zKmFbYY6+5X2x702I2y0YCwkKIF7iJmsq9K
-        3LbmeaW19ayOdD8YrJ6rra1olXIq9oz8YFLJ0RRKL4WfYXoq5RSGCaaJrHIogpYxA8TzO9P9AIEg
-        8kkjZDqEF9Csl7h75TXGu5moWFjJuV6XnsoTsGjAQZGM7ow4FcOz+9RenZxOQghWDZbedWNmvFKb
-        5KxNTalsEVxoCxNCKCY7XUKDm1TbI0TVsJsD4tkda+yx9kBkfqsQ4VOG4i7ShgWJ9GtHhos2+LYW
-        qJZrMkzuzOFYCzGzayHrWd1q2msyrLBO74hwpE8DPox/A8N7Fuj5MFVCyqbZStpe62LFEQgUU8UR
-        ziwlQJVUVB1rMQvF8zvWLBS0h6IUUyhSE0pDSbfbpT03FrTZdMIccnXXXy5oh3oSRC4ZpRoEdBWU
-        B/HkeNd/PathLXobnQBDzacisgwBH9sJyMzbNiFMUwPmLYJyQTMExTRFhBK83ChBQDZi5cnMAvDs
-        drVyvNcF0Ezsm1hR8EcileZdV/ZqBFbqZueTbrc+6eUghBxuqmwnwcsNpPnV3h01C8Kz29a2so8m
-        SXMfYSQdUcA01AjKnmviGHHYTaxb+Oxi8BlI1Sa33CkJkQRWD16Cecks+M7vWINZ8XO2xvo7dRzb
-        NPs7uxs8F0INNBOjU9skJG7CtrAGLLecv1VxPatFTXmouxqQOVnteSyHQM1JV0D7FRfTgMfbyFvx
-        xiJ7PImc1H7SgvYjrNoa67UlTsTu7NY05GZdg1vhbkW02jH9B2HXMJw9iR9tdIvs2J5ezPYMaKfJ
-        bWLKGKGt0nN3F69ndaqpDdU5ZdGRZmv7FxOHzj7cdKG8lxtDJsui/9e24vWsRjXDYmwLF3gZn9ob
-        a7m0TD0THw71KtZuZGes+hOWhXayiymFp7XhjMk6OMzD7uw+NaOYT51eFCVejYq0pnbY/wVqepFN
-        JExhCceOFwcW+WOT9axWNUS+cwLqyJ80UduSWoOaCs0idkatFYby8e7YcrCd3a2m4ry/BfOyWDIW
-        CcCpl0FNMcrJP2xsc1o+kOha2pMizE4UlUPQSJLyE/hNtgVlSAKX0iLwNhNNWQpahGqUxwo7twzr
-        OR56v+E/eGJR5EVwme3T9Nu3/wGWCXPVSkQAAA==
+        H4sIAAAAAAAAAL1cbXPcthH+K577rLDA4t3fHFmtM9PEqqW09XQ6GUai5Buf7pR7satm8t+7C/D4
+        BuJ4ZJjaMzfQEcQRD/bl2cWCvy42z/vlZn35KV+uF69/XWyL3WG1X7z+16+Lw/q+2K5eluvHm5en
+        nzerxevF+39+XFwsiv88L7c53fY23xc77MyNFAakZewCm1KA02XT0pe+qZRwEJqaS1l+q4205W1G
+        KBFuU0wYUzbBOB06KAVch9uUBRqAmlpoK8K42oYe2DTC6fJxLA7NQtPRGOE255zh2P73xWK33y4/
+        +2kIlrELAZm6EIpaJnzgn5ZaDj8kdZGcPiB8qAspqCWoJaklqUUD4Ae2NLU0tWg8SeNJGg8/sOUH
+        ddhSNLKikRWED/yORlY0qKLxFA2lTPjAqzSKogE03aupi8EWzulTvvt+uV6+94uLU3vIV7viYvHL
+        YbMvaJlX+frxkD9ie1Gsv/nxBld1WzxiX/zC/+V73r48U4+rv/343S0t/B7/frvcPdN3vxyW+5dj
+        x5vNYXtX/JA/Ufcf8t19/surD0W+enW7fCpeXW+XdwXdvl0+Phbb/OcVdttvD/hAd4fdfvPkO7xZ
+        Fdv95Wb9sLwv1nc00Lvv/vJuQX22W/zmxT/aW/pis33eoAAWb+7K6f0Lp/y82e2/z7efiz396OI1
+        yaQSlinwczus8m182SjnSKDvPiEg/uE//g1/4anY7RCdbzf59v67e/z6Ybl++vkncAKsXtQ30FD/
+        3ayPM3/zVOBM8j/9UHz96eNm+7mn582nzXZfdr96e4s9Hp/27x8ebor998vVarkr7jbre5zSN0FH
+        UFgXT/6x8YbD7qeyjQPvHq83zzirfXFfrW+4erPPaZUX1+9v6AdQFq63xXUFDyptfsT/Ybnd7W+3
+        +X1Bqtx+AmGsVoaVD/FMa/RuucbngCbYl3561wWuP11D8UP9Z0LZZqcgAa9RzkHEN/u7gKOOOqc6
+        i3Xs8Q3LuMIuwHSnx9v85d3y8ZMfXcju/Xj1Q7m0qG/61TevQrdF3O+vm684CHbqXPr7ZnWg9VIM
+        DYgznasI7Zfl5rC7XG12YYoCB/h5ee/bHJ8n330O7fD9zfK/JH7MXwh/IFYPh9XqqpSVox59vLla
+        0BKt8/XdMl9ddvWg9Rzvn4t1+BlcnvwLqtkjruly9RIeX3y/We8RJM7BWEWPEvfhDFGgLkwwSWv+
+        sHzYv9x+3fyjKD4jOse1QPvGLHc20aEhC5wxq6SS7Z7VgsjM4IIYnnG3aHehFa2WHnjmLK69TPWp
+        fhGlRDCLvkPp6OHwufH34iEWr/0DtC90xwWdaS44PsH98gsZqPu3XsfIxWlDTgU1Mt+u0VnuSNV3
+        +/zpmS4L57gQ0vVcRjXd7v0QWqaGuFrfhx4WvA+relzmq1U8Ev6a9f62v185Wt1rubsq+9F0rnb7
+        5ZOfVjAO+y3KBl58s14f8tXbcuIffA+WWVv3uL5Cq8AzQy7c1RgduzqdGuzjsljde/1HRw0W6nvL
+        K7j0CHrxvLst77/9Wqy+FF6a0UZBBtpf/vNm+xWNNVotr2f4TVCX/UdEgr5FfiJ4acauOlc5SrTj
+        VtCMvm7eIfHZFrjAL2+CisRCxjQtiWSo3btPOXKm94c9Iry+xwdcvHbC4WScIX3fbD7/PV8dEAZA
+        l62PYlYP7k0O4K9HV2rj6LjGIXmiR9P2cos/C2QF+yaCNgwypEny1DxxgkhlNOOObF3wKJc5CrOk
+        gRmaD0mmIeBNC8+R5RgAUg6P7u3mW5w1LR12dZwM9s7zg+/W+2L7JV/RLbVnJHf0tljlL8X9t2h9
+        WGWZ3qzz1ctuj0LkUV2AN9/vNigWXpzui8AkSt93t3153m9uo+973EnbXhhkCcZGZr3yWIzEctfw
+        2+/v7khE98hvrov9drMqDk+vLktSstzg060268fzOq8XJPK7Z5z/iRuw067JwX+7KHn7zjP1NiEP
+        Vqkk3ikmeId2IdyM3h7BvNs3ST4oJrm5xAEEef/FkSSjIhHTjCnZKt8dIeMu0wjYXe3aUS4C4JfN
+        776UbpXTXIq1Fw40U/QTpf/kNrNH/8mJItfP6t3m4sPVX37865sPrZCkPXt6roreBNLHGQBDyV4+
+        Pa+WxT26PrxvRWQWJVYqgQ7SCAxn8OeW69tPZGqKl2ASf7sYhAubLbjAP/YpuGR2DlptiMhdBYh0
+        JiuIdGZngYg7bQQRtV6IcJIOWQRSBG2NJPo8ASbVkSo1KFUYBLkaJ1Rcib/tiIR04ELrxZx0zMEJ
+        GbNH/GRN0bAt5hExBUJy3osfy5CbgPIC5pk1n4Sf6eBnBvHjfqJj5ewIE0akFUwwE0xgpfKcphcm
+        AwgUATlVE43qQjSgic7P61yzBWmd5BRCBKz4bCpp8EOlRMo59L9GGcvJ/kwTKdsRKXuGSMkxiEVK
+        2ESM14jNpIQYPiM3TyFGkKkKsmmIuQ5ibhAxRvNs2DChyIZp3WfEpOTanDRicISPkQsJ8KFdnMuG
+        YcwFKfi4AIwiueHWTBU42WEWcpBZuJYJ8y6AxlAihg8JvbWcSHVSX9XRB7gKPbQAM5EMQk+kPIBC
+        +++UMJy5icZN8g52fAg7G2HnvY8yfdhpYwWFKknJkyV0toLOzgcdl870kw+ETlorQAsdJA8mgQcd
+        8GAIPONJ1kjfeRQvU7tOMxtInMxPCiQkPyCc9B6U/IGehpLqojTgP3XGf587qIi/RpJUQqYzNxNi
+        xqE/SCKmmcMg0DEPGJumlLKDmBxCTFE+aiIlk3VsFMjzDBgxbnWSkElAk2+EEM5O5WSyQ/vlIO3H
+        4KjN+pX3mJQT6potZA5KaoxNGiIWoYeRXYWfqHKzQb3nsF1ovaA/tkRnj0bLCQvEOKahp7roDciX
+        yJrgoY/wIVOPyQeeAQdOmbMjdqoL3TGrjYPWwLF5gAN8KmVSZI12aRA2BtPjcqk7kqeHJE9k5hyb
+        X9ELGfELUwFWhegC5XcudquNShEMIZkFjfYOHMboEwFTXcAGhA2QFY4ALMILXIUXr+CC2Yw/t6no
+        SSglEUtHqR8ZbMsEvDoRuRyMyCGTtm3aoMeoIWWgf/IEkYWjS8AVsCVykJm54gAhFG1f9EMHVnOE
+        rAwFJiKnusgNSlqXy1pPZvvwQ4aqGBmsCr7IsKEqiQpBqBEUs0VSVrikU+BKCo0gA/PiNwnBTugu
+        h0P3zEILQQjJtJ5sGqV+jIFGNOAipuuqPFHtG2AuUqIQGpkKRAVF7yEP6f9No7pWdfEbStp6ZW0G
+        8iGc6olESQKNU6YZyEcqLJSsENRVLJ9RYmAmCE2S+womAP0ESOaTbXKau+jkQuRwLgSNR1sEVQ94
+        KnMglDY1eDoSPy6qREjN6fhseRBcG0jaP6a5cmABQqw1DTrVhW5A+ljmTFv6wAt/j/0DlQkrNW+Q
+        YrJwHQMItf5Skr0EkM+TuqSAXkHS+XJOAblU1ocVHQ/iN6uGIVSdVJIaTCWxzOoWhDzEFT3cGGVQ
+        Ww2mAaEgRe+wY4AjQQ5b4x5E2rqdSww1S4KI6qsFRq8ojloyDdNA7OSU1GBOCSlLO53Je/wHINO2
+        2qlGaCF4nMqUVfDPMlWhp+bakEElFikXDJTssko7ZDpusgh2kkpqMKnEmtsNBB4PEthjBgEdkuGS
+        tuSq8EzH2XQQFYTgKgzFfBLITcqJzISh6mI4aAmh7UTIfEXooS9CF6caTsRFTsTIygXX2XTmy9Xm
+        AU8iRGnwgDNwPlqTUQByLnqiI4FiWAJ524+wkkb1ZQgwogADDQx5HMHpWgB5rcSz+RHBrUxjaBna
+        PxUMYJdHnwuh7EAoz4CwjWDwxH35KcD1MNo19yR0BCG6oQpCVnsRPlMcrMAxnUrw0Y6+k74CQk2D
+        r5PeU4PpPaqk6uDXy2EaeQMduV50J7XcMV2BRkUeMzkPp9PxG05b4LqW2QMzDblOekoNpqdYSL2d
+        m20RcdZANCStxmymbLuURqQ5XzIRei5cnWSLGky2tAXt3FS76ENoJmvGOE4mZc3o9IKjXT4ednDE
+        RJhUF6ZBfzpOquJMgOqDbKYwFvHiSQcgHFouE6qSFJsMWSeVogZTKWdC1r9z30JpJnPFrHU6pXrI
+        Ia0Q1ob900kQ6U6wpc8IttiojcHYK4LSfYjNFOJLoa1KbT5I6QAk+EIR6aYaeN1xjfoc19ihFjx2
+        jaoNXGzkm7jx+RkZKJvMK2lLftNxGfZU+STcTEfYzHhhi2HroBZJG+8zYnNFUdywZBTlDVe/T6QD
+        Tof9UMXu9aSK3ZH6GUvZH2jNaMs44SZ55t2jczDJll1PKtdtq+X4Igf5B1IKbpzfyuiVLUt8K9TN
+        +ChvGl6j63Z/L15+Oz22YDPxVAyHnGRJdaScrqlKdcdbsOtJdaghCmqF5bHl1zrT+M+cgs7yXujm
+        2lTgDmi/sb9OyxmtWQXeNOjGVwhGZIyzxM4gBZX0r7GxGmcl0RM0pE/MrrCnIWT+6PJ04za+gquc
+        WeNQZoSbEGFDWp/yB5LXyVxyBDO7UMDgMVX6IMEYlBtnytq38bk0D10nlybPyaW1kIuzuCiKrTzG
+        Cc/QSPzMh5mvk+3HjFlgiWqRswFTXcAGZY13rJwIutqXwWVBWfUpx9ogbXXym8+Uv0Ul1Ml63t8f
+        enoIO8lHeU7yUbaErkQwZrxgMkregj1VG+dqpeWNWGGugiXF/ZGcRIWXdRhe6Z6C6LPRG1t8yfyh
+        3wZ6cdYbo/+usTORj6gjLFqNI2pz5R5xhiLlIYSmo8XHMvxpsI2uyGSd42qh8KEHvB4PK+JtF20a
+        +NWuAmbbtEI3kNRbhfFDue9MlHgqhGPLMtu7VsOcONJUUWMGjb2q2YgdbcgnSwvB0J3BwcqpmI0u
+        xyz3MRu2Lmy0xG5WZpZL26x4iHyFqYkx1L5WzLXJIkCzpMwJyvxKC4HYTeUno6szWeesFg/MmMeh
+        hZCZ5+wNXxGVzJk6My7qDZe5Km5I/pKeApR2DE1ySCxJPQ2/0dWavirhHPjAZsAUGuZGqWuU0NR1
+        ykTW+M1WhB7ewpDYr7JWUfFwOOQ8UfxGl2wyf6KjgR/z2qtimgzEBpjQDf3VLCbLfjf9WC9S+43Z
+        CuaEZieKvuiFHcqq6WxldMUmCwW9tf3TqcjWZhaI75/aMuWNAM3UHmS+mmFlkxIIzgk6Hy2YB3Cq
+        Bo+u2WS+NrWBYFkxGqsw55nBFWZNFxJXHTayxH9AvdfJ+n4qFaF3oLGyYn0aghNKNqGVHuip2ASJ
+        gQa3slFw7aJ6Q9DVwd/63K9/bctc5i95lISOZWKYppnnfiAn2r/RJZu8VSp3yn+YzFKtl5SnMnv1
+        KzKaFa9its174CxZaOM4RXIYrvnjq6NL/gm/8fWaPNOto3I8rrS2dGJaqVOF6lxJXQHXrLOerVIE
+        I7JUtAZ0utD5ELcnAX8mcKNrNCFs9k3e0RfHBKh/68PxZMT/4xATChoDNCayjM8m4TW6KlNm52xX
+        dDCqDi5VJ33FXHkT5DlSpavenMNIB2PYvqqtcyEaW3QpslYpDcRvLzD05icpeMMLRE6ACh4r3OY/
+        H6dAOJaulxYOO5jjO2ymGbHR9ZYyVCw0jjzwY4YkPoPvJOfGNM99xfWWf+CJTIrCfBo/EYVxXGGU
+        uDLPPgm/0cWWreOsZ+qmOQqZ9Oc5j+elZwIJPbiGZKrESJRx7cI5fDn+bJJHaXRNpWpHqgMGPy4j
+        r+oCVWYrwNxcFh+Ngkuf8wWG8uS4mXRs1cM1ujJw0rsdjvkjU0FkZzuD7xyYlN5J60CjYyxrHka/
+        dyVANLYq0IySqChZdOSqtuaqdrYT98zSa1RScBmLDMBOfGOBB2t0PaCb8Dq3GqGjOLmZNktRVjAa
+        ShUvK0v16Lw8tDENoE4UqQajSJedQ0j79c1VAHE2k8IRzVQ8JUH0YkvtXDgaOeE9UQTR+IJJLvzL
+        Pc6vyIoixCo+ZLXb43wmyLjhyoqU20vXLZwJ1+hSyfIliOdvqCRNFFeNN07O5/X8S+hTHP73vryN
+        MBtfJglBGM6GLOIJR8iAVToJbEbETiilRY2Vtj5z0YPYv+k//uJ2u9kuXq8Pq9Vvv/0PvDrVUOxg
+        AAA=
     headers:
       Age:
       - '0'
@@ -1404,7 +892,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
+      - Tue, 01 Apr 2025 20:08:04 GMT
       server:
       - ATS
       vary:
@@ -1412,9 +900,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '20'
+      - '24'
       y-rid:
-      - 2shr6g9jrapq9
+      - 65hope1juoht4
     status:
       code: 200
       message: OK
@@ -1430,80 +918,98 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAALVba3OcxhL9Ky4+a7nzfuibIuvGrorjjaXkXlcqlcK7WKaMQGFZO0rK//12Dyyv
-        Ae0ul8j+gIYBhkP36dPdo7+D/LFM8uz6U5RkweXfQRHv9mkZXP76d7DPtnGRPiXZ/e3Tw4c8DS6D
-        t/99H1wE8Z+PSRHhZS+jMt7BZKoFIVYRQi7wUBNiqkPKiVT1oaVEVIdMUsmqQ07hoD7UTNSXCYNH
-        7lBzyas7SMK1rg+ZtqqaKyWj9YOlYaK+mTLVMBxqblV9X4OLqw4tXljNtdZqXMVvF8GuLJLP7o04
-        CckFZ6G84BKPNBwJHBM4JnBM4JjEMYljEsckjikcUzimcEzhmMYxjWMaxzSOGRwz+KvFI4tHlMAh
-        rORTtHuTZMlb93VgQR+jdBdfBH/s8zLG75RG2f0+uofjIM5WP9/CZynie5gLA+43N/Pu6RFn3Pz0
-        8+s7/HIl/P4y2T3i2B/7pHw6TLzN98Um/jF6wOk/Rrtt9MeLd3GUvrhLHuIX6yLZxHh5kdzfx0X0
-        IYVpZbGHBW32uzJ/cBOu0rgor/PsY7KNsw3e6NXr718FOKcoYOTJLe1l4F5uXcTrfFe+iYrPcQlm
-        FB1u+DEpduVdEW1jNK43SZomu3iTZ1sAgWujpCbu5yJ4xIe+SjKwVnYR3D+Ubz9+vI3L/iUrag7z
-        H9yzYBH73e/1Mdjy7n6dP+5TeNa2QRmQhJGiWhy4RnYfr2PABx9FQ8WY1YNJFUKXwoRGwMqaNxtc
-        vKIhYVzL7pT2Uj5yKVxDwFTGlhRcklCj9drB6ZfR06vk/hPc04ZU+CffVVcHYMCWvli9cNMCf94P
-        +Ve4B04anPslT/doKZRTzrQaLg++7Zck3++u03xXvRlRF8GHZOuOGRxHu8/VG0s3fpv8BfOsG6+O
-        KXzRj/s0vflz4971YJnvb28CtJEsyjZJlF4PLau3jrePcVZ9E3zkFzDcezCqJH2q1s/f5FkJKFGi
-        GSOCj82hBHCApWnONSX45I/l093X/D9x/BngOXwIHio0SzYxofn+4NuGAssp1Z/ZfBEZUg1fRNOQ
-        2qA/Bz9pYxOMAXb+E9s5rcmREL6SFUZ5iwNs8Hn+LYJLt4D+ieF9GdglY1LDErbJF/T5LXos4Km5
-        MtYiwQdxVGQQQHZII7syenh0p62lyNQjp2/LqEAn00IJLcdvcZNtqxmGOTJvZlxHaerfCZ5mXDAZ
-        n1ffrZ2V7G7qefg6N7syeXCvVdFTWYBxwMmrLNtH6cv6xd+5GcQ5/2HG+gZ4CdiCEtWBqJlppu71
-        PonTrTMVjH6GStpeXZ+jIVwdP+7u6hvcfY3TL7EzZ6A85lwMTv87L75GxRbNk1Yjlb+U7wEJHBXM
-        cFoT6c3gLBUhE4oYMI/dpwhkwdt9CYBlW3geOAQ3XAANol/n+edfonQPr8VMSNnBzsBxrip/qnwQ
-        LvHOdDiOSK6tUdq/3DdoQijESY6mW37NX4FQKeJt93lShBZebvx081AVUgJCwsjn5nWfS+GxWgp7
-        iCXX0SP6kGHg0FYI5IcKcvz2VIZCSmVVDfBd/h0ghR8P/ENoXPzORd3XWRkXX6IUL0FxVTEexsSX
-        cRo9xdvvgIFIw05XWZQ+7UowJPclAhYqYIxXORiGM6ltXMXnOpZtiqfHMr/zx/PiMQcVF19taonx
-        62/d8IMOUjsGU9oOOb5zGn2ZtQt3NP0TrAUcbAfr/S4HQF6DFSJtP3z4nVkOeAXtBXirv/LswPFX
-        DzHAFf3rx/jr7+/z4vPIzNtPeVHW029u74LD9wCfR+8K1u9u4H+AlttOfLvZoA+VIGrWcVnkabx/
-        eHFdo5DkMDvNs/vTJmcB+uTuET7PMxfgArrK+dtFrbZ3Tl/3ZbSjtIMwnpJ/G2Cu6mKQN/CtN2VX
-        mjNQyIxeA4txVDzBQc+Cq6O+9HVYGu0O8oMasFaY0igLFFiV6V93x74cQj9G6BwCrLNeoFLwfs7r
-        KE81EpQL8tTiYbNaF9yDdzff//zD1bteKtF/f1xZIwIrO2PUQIIA/PzwmCbxFuIzXJeihgWXEhDh
-        pLQM1L5w+irJ7j4hI8ZPFXN/uziKGRz2MEOx/ixmEAHNGZCZIWDiABcwxQEuBUS4CF5KGwGsNIEX
-        6f/wm9U8zOTAzuRRO2Mh8ufJoAnPykgDG3dYVbjJpXCDuAYJox7FDfQ2Y0pa0PCzrUwPrEwfszIK
-        AaMFDHSZQMmvPNgoCS0hQrfYeR5KxUGHU5dUVNBVdr6Ah0KCT/m4h8LjFIcsvPFQOgc8MaA1cZTW
-        ILPpsZpLvfq4mdAy42Rsw21cD5HTmtTIgcQ5AEfwcBHgiDGGTQFHuAW2pcTONDkxIDZxlNhUn9eU
-        4wjhIWch68EXa5FD9TYMCqwGTjYWpxc0OCLMBG4K/IRII4QGl1VsHnQDfhNH+U2EQvewo7bK0Ife
-        iuKTgyjumJ30yI4qJQ+Zc0t2IG6Xwg9i9hTVQQbGQf/D9VZyOhO/AduJo2wHttkLD0DG8IPOMQCQ
-        4Qol6PEWQKk8v5XWHgCEjLnGj4Xo7QsBCCnUBIBcckiQibEGCA+MUcxBUA4oTx5XciHrWSBVdiJg
-        YIIC/2gn2oKneDbIFJa7qrDhqgIV+4VsQSs040IFaxcSzFByziDfYygduhg6WXwCiAMGlEcZkAzM
-        EL4i/mifBEHrulOiw4LWj7xKiQMRYiysQQR+WM4SuSVTIDJFtVEUEi/PkU+FcMCE8igTkspAWggr
-        JjQegjoURHfgg1hHfeXCTIsfNQ1+fEEbnIokTrCMxJBToRuQoDxKgsRV5Tad4gitdLqvXlYQVvHH
-        9FIzDz9JDGnh4w18bCkFA/jpSfOzDOIwfH5M4eZhqAY0qI7SILwm65kfsRP2Z0Ni4V8nkFBBvGSN
-        Q6iULYS0gRAr7MtACIF2CkIwf41iALQgmWuHasCC6gQWJAMXnjJDTCLwTDf7sJ6IhmjZIEhsi+Bi
-        HEiNmZQz2gqLZQSpsQSP8XAOhgMaVCfQIDY/Ts53racBISXVLWq6QY0sFn4xNpyffJyK2ID91Ans
-        R86pRPmxltIOYK2jLmNlBnJFLSeTNQM6RQpm1Vym0wOm0ycw3QAvVnkp9XBTKlTw04kV3OM54D7d
-        8dLW3BbL2airHY7DRyHKOr08E7wBxelTKO4c9/QjKyXYZ/CtbSG8QHhwSibdE65lHN57tq7TA0LT
-        pxAaPwMx7kkR03SD0Vb/AQNDtTpVFEADcTW4g4vMwWxAaXppSvOMjPxzDqmYpkRMGZgSIBuMnM3+
-        ZsBm5hQ2Y+c4pPQdkpoRuJZSulKAEJtK+Q01XIGOowibsPOyVTNwSXOKS+ozMPM4f8y8loFLGQKU
-        Pg0XvDXkBKKS5vPgsgMTs6eYGD2nBUG8XADLFb5DLiQwFOQidqqMDpdSWxG+mA/ZwMLsKRZ2DoH5
-        kGkxZmPLUJjkVGo6VUGClA/4zVgxUsU8Da8q6+ng5TbpHQXsnN6gx/hKjgFGFip3UGs47uoa90pM
-        MRUqfjHplbhVYF8ea0WvZ7Wiz3RPT/9rPUb/ywAnQI/RqRQTPJcKajmfFy/Xs5rQ/Xi5qn71ikR9
-        7/RqvJKOKoyFrI0bIidBk5pwqvS8hGk9qwfdV7Cr5zKmFbYY6+5X2x702I2y0YCwkKIF7iJmsq9K
-        3LbmeaW19ayOdD8YrJ6rra1olXIq9oz8YFLJ0RRKL4WfYXoq5RSGCaaJrHIogpYxA8TzO9P9AIEg
-        8kkjZDqEF9Csl7h75TXGu5moWFjJuV6XnsoTsGjAQZGM7ow4FcOz+9RenZxOQghWDZbedWNmvFKb
-        5KxNTalsEVxoCxNCKCY7XUKDm1TbI0TVsJsD4tkda+yx9kBkfqsQ4VOG4i7ShgWJ9GtHhos2+LYW
-        qJZrMkzuzOFYCzGzayHrWd1q2msyrLBO74hwpE8DPox/A8N7Fuj5MFVCyqbZStpe62LFEQgUU8UR
-        ziwlQJVUVB1rMQvF8zvWLBS0h6IUUyhSE0pDSbfbpT03FrTZdMIccnXXXy5oh3oSRC4ZpRoEdBWU
-        B/HkeNd/PathLXobnQBDzacisgwBH9sJyMzbNiFMUwPmLYJyQTMExTRFhBK83ChBQDZi5cnMAvDs
-        drVyvNcF0Ezsm1hR8EcileZdV/ZqBFbqZueTbrc+6eUghBxuqmwnwcsNpPnV3h01C8Kz29a2so8m
-        SXMfYSQdUcA01AjKnmviGHHYTaxb+Oxi8BlI1Sa33CkJkQRWD16Cecks+M7vWINZ8XO2xvo7dRzb
-        NPs7uxs8F0INNBOjU9skJG7CtrAGLLecv1VxPatFTXmouxqQOVnteSyHQM1JV0D7FRfTgMfbyFvx
-        xiJ7PImc1H7SgvYjrNoa67UlTsTu7NY05GZdg1vhbkW02jH9B2HXMJw9iR9tdIvs2J5ezPYMaKfJ
-        bWLKGKGt0nN3F69ndaqpDdU5ZdGRZmv7FxOHzj7cdKG8lxtDJsui/9e24vWsRjXDYmwLF3gZn9ob
-        a7m0TD0THw71KtZuZGes+hOWhXayiymFp7XhjMk6OMzD7uw+NaOYT51eFCVejYq0pnbY/wVqepFN
-        JExhCceOFwcW+WOT9axWNUS+cwLqyJ80UduSWoOaCs0idkatFYby8e7YcrCd3a2m4ry/BfOyWDIW
-        CcCpl0FNMcrJP2xsc1o+kOha2pMizE4UlUPQSJLyE/hNtgVlSAKX0iLwNhNNWQpahGqUxwo7twzr
-        OR56v+E/eGJR5EVwme3T9Nu3/wGWCXPVSkQAAA==
+        H4sIAAAAAAAAAL1cbXPcthH+K577rLDA4t3fHFmtM9PEqqW09XQ6GUai5Buf7pR7satm8t+7C/D4
+        BuJ4ZJjaMzfQEcQRD/bl2cWCvy42z/vlZn35KV+uF69/XWyL3WG1X7z+16+Lw/q+2K5eluvHm5en
+        nzerxevF+39+XFwsiv88L7c53fY23xc77MyNFAakZewCm1KA02XT0pe+qZRwEJqaS1l+q4205W1G
+        KBFuU0wYUzbBOB06KAVch9uUBRqAmlpoK8K42oYe2DTC6fJxLA7NQtPRGOE255zh2P73xWK33y4/
+        +2kIlrELAZm6EIpaJnzgn5ZaDj8kdZGcPiB8qAspqCWoJaklqUUD4Ae2NLU0tWg8SeNJGg8/sOUH
+        ddhSNLKikRWED/yORlY0qKLxFA2lTPjAqzSKogE03aupi8EWzulTvvt+uV6+94uLU3vIV7viYvHL
+        YbMvaJlX+frxkD9ie1Gsv/nxBld1WzxiX/zC/+V73r48U4+rv/343S0t/B7/frvcPdN3vxyW+5dj
+        x5vNYXtX/JA/Ufcf8t19/surD0W+enW7fCpeXW+XdwXdvl0+Phbb/OcVdttvD/hAd4fdfvPkO7xZ
+        Fdv95Wb9sLwv1nc00Lvv/vJuQX22W/zmxT/aW/pis33eoAAWb+7K6f0Lp/y82e2/z7efiz396OI1
+        yaQSlinwczus8m182SjnSKDvPiEg/uE//g1/4anY7RCdbzf59v67e/z6Ybl++vkncAKsXtQ30FD/
+        3ayPM3/zVOBM8j/9UHz96eNm+7mn582nzXZfdr96e4s9Hp/27x8ebor998vVarkr7jbre5zSN0FH
+        UFgXT/6x8YbD7qeyjQPvHq83zzirfXFfrW+4erPPaZUX1+9v6AdQFq63xXUFDyptfsT/Ybnd7W+3
+        +X1Bqtx+AmGsVoaVD/FMa/RuucbngCbYl3561wWuP11D8UP9Z0LZZqcgAa9RzkHEN/u7gKOOOqc6
+        i3Xs8Q3LuMIuwHSnx9v85d3y8ZMfXcju/Xj1Q7m0qG/61TevQrdF3O+vm684CHbqXPr7ZnWg9VIM
+        DYgznasI7Zfl5rC7XG12YYoCB/h5ee/bHJ8n330O7fD9zfK/JH7MXwh/IFYPh9XqqpSVox59vLla
+        0BKt8/XdMl9ddvWg9Rzvn4t1+BlcnvwLqtkjruly9RIeX3y/We8RJM7BWEWPEvfhDFGgLkwwSWv+
+        sHzYv9x+3fyjKD4jOse1QPvGLHc20aEhC5wxq6SS7Z7VgsjM4IIYnnG3aHehFa2WHnjmLK69TPWp
+        fhGlRDCLvkPp6OHwufH34iEWr/0DtC90xwWdaS44PsH98gsZqPu3XsfIxWlDTgU1Mt+u0VnuSNV3
+        +/zpmS4L57gQ0vVcRjXd7v0QWqaGuFrfhx4WvA+relzmq1U8Ev6a9f62v185Wt1rubsq+9F0rnb7
+        5ZOfVjAO+y3KBl58s14f8tXbcuIffA+WWVv3uL5Cq8AzQy7c1RgduzqdGuzjsljde/1HRw0W6nvL
+        K7j0CHrxvLst77/9Wqy+FF6a0UZBBtpf/vNm+xWNNVotr2f4TVCX/UdEgr5FfiJ4acauOlc5SrTj
+        VtCMvm7eIfHZFrjAL2+CisRCxjQtiWSo3btPOXKm94c9Iry+xwdcvHbC4WScIX3fbD7/PV8dEAZA
+        l62PYlYP7k0O4K9HV2rj6LjGIXmiR9P2cos/C2QF+yaCNgwypEny1DxxgkhlNOOObF3wKJc5CrOk
+        gRmaD0mmIeBNC8+R5RgAUg6P7u3mW5w1LR12dZwM9s7zg+/W+2L7JV/RLbVnJHf0tljlL8X9t2h9
+        WGWZ3qzz1ctuj0LkUV2AN9/vNigWXpzui8AkSt93t3153m9uo+973EnbXhhkCcZGZr3yWIzEctfw
+        2+/v7khE98hvrov9drMqDk+vLktSstzg060268fzOq8XJPK7Z5z/iRuw067JwX+7KHn7zjP1NiEP
+        Vqkk3ikmeId2IdyM3h7BvNs3ST4oJrm5xAEEef/FkSSjIhHTjCnZKt8dIeMu0wjYXe3aUS4C4JfN
+        776UbpXTXIq1Fw40U/QTpf/kNrNH/8mJItfP6t3m4sPVX37865sPrZCkPXt6roreBNLHGQBDyV4+
+        Pa+WxT26PrxvRWQWJVYqgQ7SCAxn8OeW69tPZGqKl2ASf7sYhAubLbjAP/YpuGR2DlptiMhdBYh0
+        JiuIdGZngYg7bQQRtV6IcJIOWQRSBG2NJPo8ASbVkSo1KFUYBLkaJ1Rcib/tiIR04ELrxZx0zMEJ
+        GbNH/GRN0bAt5hExBUJy3osfy5CbgPIC5pk1n4Sf6eBnBvHjfqJj5ewIE0akFUwwE0xgpfKcphcm
+        AwgUATlVE43qQjSgic7P61yzBWmd5BRCBKz4bCpp8EOlRMo59L9GGcvJ/kwTKdsRKXuGSMkxiEVK
+        2ESM14jNpIQYPiM3TyFGkKkKsmmIuQ5ibhAxRvNs2DChyIZp3WfEpOTanDRicISPkQsJ8KFdnMuG
+        YcwFKfi4AIwiueHWTBU42WEWcpBZuJYJ8y6AxlAihg8JvbWcSHVSX9XRB7gKPbQAM5EMQk+kPIBC
+        +++UMJy5icZN8g52fAg7G2HnvY8yfdhpYwWFKknJkyV0toLOzgcdl870kw+ETlorQAsdJA8mgQcd
+        8GAIPONJ1kjfeRQvU7tOMxtInMxPCiQkPyCc9B6U/IGehpLqojTgP3XGf587qIi/RpJUQqYzNxNi
+        xqE/SCKmmcMg0DEPGJumlLKDmBxCTFE+aiIlk3VsFMjzDBgxbnWSkElAk2+EEM5O5WSyQ/vlIO3H
+        4KjN+pX3mJQT6potZA5KaoxNGiIWoYeRXYWfqHKzQb3nsF1ovaA/tkRnj0bLCQvEOKahp7roDciX
+        yJrgoY/wIVOPyQeeAQdOmbMjdqoL3TGrjYPWwLF5gAN8KmVSZI12aRA2BtPjcqk7kqeHJE9k5hyb
+        X9ELGfELUwFWhegC5XcudquNShEMIZkFjfYOHMboEwFTXcAGhA2QFY4ALMILXIUXr+CC2Yw/t6no
+        SSglEUtHqR8ZbMsEvDoRuRyMyCGTtm3aoMeoIWWgf/IEkYWjS8AVsCVykJm54gAhFG1f9EMHVnOE
+        rAwFJiKnusgNSlqXy1pPZvvwQ4aqGBmsCr7IsKEqiQpBqBEUs0VSVrikU+BKCo0gA/PiNwnBTugu
+        h0P3zEILQQjJtJ5sGqV+jIFGNOAipuuqPFHtG2AuUqIQGpkKRAVF7yEP6f9No7pWdfEbStp6ZW0G
+        8iGc6olESQKNU6YZyEcqLJSsENRVLJ9RYmAmCE2S+womAP0ESOaTbXKau+jkQuRwLgSNR1sEVQ94
+        KnMglDY1eDoSPy6qREjN6fhseRBcG0jaP6a5cmABQqw1DTrVhW5A+ljmTFv6wAt/j/0DlQkrNW+Q
+        YrJwHQMItf5Skr0EkM+TuqSAXkHS+XJOAblU1ocVHQ/iN6uGIVSdVJIaTCWxzOoWhDzEFT3cGGVQ
+        Ww2mAaEgRe+wY4AjQQ5b4x5E2rqdSww1S4KI6qsFRq8ojloyDdNA7OSU1GBOCSlLO53Je/wHINO2
+        2qlGaCF4nMqUVfDPMlWhp+bakEElFikXDJTssko7ZDpusgh2kkpqMKnEmtsNBB4PEthjBgEdkuGS
+        tuSq8EzH2XQQFYTgKgzFfBLITcqJzISh6mI4aAmh7UTIfEXooS9CF6caTsRFTsTIygXX2XTmy9Xm
+        AU8iRGnwgDNwPlqTUQByLnqiI4FiWAJ524+wkkb1ZQgwogADDQx5HMHpWgB5rcSz+RHBrUxjaBna
+        PxUMYJdHnwuh7EAoz4CwjWDwxH35KcD1MNo19yR0BCG6oQpCVnsRPlMcrMAxnUrw0Y6+k74CQk2D
+        r5PeU4PpPaqk6uDXy2EaeQMduV50J7XcMV2BRkUeMzkPp9PxG05b4LqW2QMzDblOekoNpqdYSL2d
+        m20RcdZANCStxmymbLuURqQ5XzIRei5cnWSLGky2tAXt3FS76ENoJmvGOE4mZc3o9IKjXT4ednDE
+        RJhUF6ZBfzpOquJMgOqDbKYwFvHiSQcgHFouE6qSFJsMWSeVogZTKWdC1r9z30JpJnPFrHU6pXrI
+        Ia0Q1ob900kQ6U6wpc8IttiojcHYK4LSfYjNFOJLoa1KbT5I6QAk+EIR6aYaeN1xjfoc19ihFjx2
+        jaoNXGzkm7jx+RkZKJvMK2lLftNxGfZU+STcTEfYzHhhi2HroBZJG+8zYnNFUdywZBTlDVe/T6QD
+        Tof9UMXu9aSK3ZH6GUvZH2jNaMs44SZ55t2jczDJll1PKtdtq+X4Igf5B1IKbpzfyuiVLUt8K9TN
+        +ChvGl6j63Z/L15+Oz22YDPxVAyHnGRJdaScrqlKdcdbsOtJdaghCmqF5bHl1zrT+M+cgs7yXujm
+        2lTgDmi/sb9OyxmtWQXeNOjGVwhGZIyzxM4gBZX0r7GxGmcl0RM0pE/MrrCnIWT+6PJ04za+gquc
+        WeNQZoSbEGFDWp/yB5LXyVxyBDO7UMDgMVX6IMEYlBtnytq38bk0D10nlybPyaW1kIuzuCiKrTzG
+        Cc/QSPzMh5mvk+3HjFlgiWqRswFTXcAGZY13rJwIutqXwWVBWfUpx9ogbXXym8+Uv0Ul1Ml63t8f
+        enoIO8lHeU7yUbaErkQwZrxgMkregj1VG+dqpeWNWGGugiXF/ZGcRIWXdRhe6Z6C6LPRG1t8yfyh
+        3wZ6cdYbo/+usTORj6gjLFqNI2pz5R5xhiLlIYSmo8XHMvxpsI2uyGSd42qh8KEHvB4PK+JtF20a
+        +NWuAmbbtEI3kNRbhfFDue9MlHgqhGPLMtu7VsOcONJUUWMGjb2q2YgdbcgnSwvB0J3BwcqpmI0u
+        xyz3MRu2Lmy0xG5WZpZL26x4iHyFqYkx1L5WzLXJIkCzpMwJyvxKC4HYTeUno6szWeesFg/MmMeh
+        hZCZ5+wNXxGVzJk6My7qDZe5Km5I/pKeApR2DE1ySCxJPQ2/0dWavirhHPjAZsAUGuZGqWuU0NR1
+        ykTW+M1WhB7ewpDYr7JWUfFwOOQ8UfxGl2wyf6KjgR/z2qtimgzEBpjQDf3VLCbLfjf9WC9S+43Z
+        CuaEZieKvuiFHcqq6WxldMUmCwW9tf3TqcjWZhaI75/aMuWNAM3UHmS+mmFlkxIIzgk6Hy2YB3Cq
+        Bo+u2WS+NrWBYFkxGqsw55nBFWZNFxJXHTayxH9AvdfJ+n4qFaF3oLGyYn0aghNKNqGVHuip2ASJ
+        gQa3slFw7aJ6Q9DVwd/63K9/bctc5i95lISOZWKYppnnfiAn2r/RJZu8VSp3yn+YzFKtl5SnMnv1
+        KzKaFa9its174CxZaOM4RXIYrvnjq6NL/gm/8fWaPNOto3I8rrS2dGJaqVOF6lxJXQHXrLOerVIE
+        I7JUtAZ0utD5ELcnAX8mcKNrNCFs9k3e0RfHBKh/68PxZMT/4xATChoDNCayjM8m4TW6KlNm52xX
+        dDCqDi5VJ33FXHkT5DlSpavenMNIB2PYvqqtcyEaW3QpslYpDcRvLzD05icpeMMLRE6ACh4r3OY/
+        H6dAOJaulxYOO5jjO2ymGbHR9ZYyVCw0jjzwY4YkPoPvJOfGNM99xfWWf+CJTIrCfBo/EYVxXGGU
+        uDLPPgm/0cWWreOsZ+qmOQqZ9Oc5j+elZwIJPbiGZKrESJRx7cI5fDn+bJJHaXRNpWpHqgMGPy4j
+        r+oCVWYrwNxcFh+Ngkuf8wWG8uS4mXRs1cM1ujJw0rsdjvkjU0FkZzuD7xyYlN5J60CjYyxrHka/
+        dyVANLYq0IySqChZdOSqtuaqdrYT98zSa1RScBmLDMBOfGOBB2t0PaCb8Dq3GqGjOLmZNktRVjAa
+        ShUvK0v16Lw8tDENoE4UqQajSJedQ0j79c1VAHE2k8IRzVQ8JUH0YkvtXDgaOeE9UQTR+IJJLvzL
+        Pc6vyIoixCo+ZLXb43wmyLjhyoqU20vXLZwJ1+hSyfIliOdvqCRNFFeNN07O5/X8S+hTHP73vryN
+        MBtfJglBGM6GLOIJR8iAVToJbEbETiilRY2Vtj5z0YPYv+k//uJ2u9kuXq8Pq9Vvv/0PvDrVUOxg
+        AAA=
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '3562'
+      - '4562'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -1521,7 +1027,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
+      - Tue, 01 Apr 2025 20:08:04 GMT
       server:
       - ATS
       vary:
@@ -1529,9 +1035,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '20'
+      - '24'
       y-rid:
-      - 2shr6g9jrapq9
+      - 65hope1juoht4
     status:
       code: 200
       message: OK
@@ -1547,63 +1053,70 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAK1aa2+cyBL9KxafbW6/H/7m2L7rSJv1rO3svdFqFZEZbCNjmABjrzfKf9+qhgEG
-        hhkPIolQB6pfp+txqnp+eOmyiNLk/DGIEu/0h5eF+SouvNM/f3irZBFm8VuUPNy+PX9LY+/Uu/7/
-        F+/YC/9eRlmA3S6CIsxBmGpBiFWEkGNsakJM2aScSFU1LSWibDJJJSubnEKjamomqm7CYMs1NZe8
-        HEESrnXVZNqqUlZKRquJpWGiGkyZ8jU0NbeqGtfg4sqmxY6lrLVW4yr+OvbyIoue3I4E8cmxoPhg
-        +OD4EPiQ+FD40Pgw+LDwkNhDYg+JPST2kNhDYg+JPST2UCin4B3M9xjkn6IkunZnANPeB3EeHnvf
-        V2kR4mnEQfKwCh6g7YXJyedbAD8LH0AWXrj/Ocm7tyVKXP7++eMdnk8B/7+I8iW++76Kire14G26
-        yubhb8Eziv8W5Ivg+9FNGMRHd9FzeDTLonmI3bPo4SHMgm8xiBXZChY0X+VF+uwEzuIwK87T5D5a
-        hMkcB7r6+MuVhzJZBm/e3NIuypWu4iD7FGRPYfFHGq9wWsopZ1rJzudZFr5E6So/j9McpBBVdex9
-        ixauzaAd5E+uzaV7fxv9A3LWvS/blB1796s4vvx7/giw1dv8cnsJi7mPkiCZR0F8vnOZ18swcdMY
-        nPIFUHgIL4IofivXzz+lSfEIcxHNGBF8mwwlFwGMbjXnmhKc+b54u3tN/xeGT7+mr+ducd4p9xWY
-        CWEDArMQTioBQwRtMRQMQ6lNyZtyGA/0keqjkyNNfWq9TZmr6OFxPd8JY4Bdf8ZGpp7yhPhwSlYY
-        1VscYIPz9YfwTt0CNj90x2XEl4xJDUtYRC+oQAv0IICn5spYiz7BC4MsAZ+To07mRfC8dJ+tpWjc
-        Wz7fFkFWoIxQQsvtQ1wmi1LCMGf/tcR5EMf9kWA24/zPdrlqtEYqyi8rOdzOZV5Ez25bpfEUGSgH
-        fDxLklUQX1Qbv3ESxDeikZhdeqeM+ooS1YKoljRDY32JwnjhVAUdpqGSNr2rb9SH3vM0W6bgucOz
-        eeVw/gQntEzzotR+3GG1M6a07Rpp6zMeBsNIMK/UC+zsd9A+QCgHc/iQBtniI0yLdvf87SuznBnl
-        NR1wqH/SZG2kZ88h+JbgP7+Fr1+/pNnTFsnbxzQrKvHL2zuQeHguru/vb8PiUxTHUR7O02QBWzqh
-        eCjuXJ7dsqHDKv9atWHg/GGWLmFXRbioPe7GPjtqCwfCmNU9j4Xe0rkKOMG8tbrr+RyRL8CvzsIi
-        S+Nw9Xx0XkEfpbCEOE0e3ieceOtdgHKiGnizm0v4h/tY5neVNty9hvFL6HwTAMCcv4TP/02zVzgH
-        9DW0fFM6v+ILqDW+FcxwUJUlbuWy85UKnwlFjMbNBUALrlcFaH+ygPnAu3HDBYCCTjpNn/4I4hUs
-        jhmfsrXTAC94VjrHEiXo0vtSOydQXcm1NUr3u/e9EyGUEsLRDxWv6RUQlSxctOeDuGthc9s/15Mq
-        nxIgEkbukmvPS2FaLYVdn8l5sESHaEC3lRUCnX0JORoylb6QUllVAXyXfgCkUJ3A2QmNi89dPP6Y
-        FGH2EsTYpdF78CTBRRgHb+HiA4QTUoeasySI3/ICvII7CY/5Ctz/VQpW7vzDIiwjd6XZ8+xtWaR3
-        vfdAPSDozmrbx/nWHus+yvLCdUF/tmleXBsl9drC3M6uIsSHtT1JFzugRYxr2RZpDIiLfleHd9cB
-        rT8RXyNrs53PcHRlKAI+RkX/Yx0ytW8pYObEugwA5Mo4h0LoRvMlHMIOa4UB8jY//nlccercsehN
-        suyi0JrzDtG/OQSbsjNgDic6L9oEnAEPZuYcBnBk11uzVlgyMss+D4uDfA22QUjnDcDMLYSBKi7L
-        o2rYAkZqMFn49FJRN4YbCxOnrhAIYSsVQwOyJiuCRolr1+t2zMy7ufzl869nNxupwyYSuMZa4coY
-        Y4ylGoPr8zKOwgWQK+gXI5vF8wfXZBUzFiIlzBcld4/o/8K3UoV/Hu/Fjnawo/uw075pgQfK6VTQ
-        9qADvUHtRP66Rk73kCMVdMrXa+iMa06CnJWQ3AwgpyjjxEglhIQxnNjh4LEOeGwfeMpHb9yAR3qw
-        uXebKLEaJNqARCcCSWhL0QdvB0kSKoDeMchZqVTjQOIdkPg+kKRv2TtAWmsVHbJH6bM1Xto1p8AL
-        khmxQ6koMAWDuTqk9kqMwkt28JL78OKlxRymVHStVUCKKpAktibRKaW4GcIIeAJolUSc0GupURip
-        DkbqHRixTZfPXehmfZcvfcOYNlLsUDFRgcdcHl7m5K45jd+y2nnzrfAJapH3wfohjdPjnL7uwKf3
-        w0fbGsaZ8/l98CgFtsC5lA12qoudqbEj63oG9+VE2FliqBnEjlgk65wbINgUY/oI7EwHO7MPO+Zj
-        gaQFntM8zES64EkfnAuwjRZ6ts82asulPqM1gGQq/LRlQ+EAyAJEBIHlyfG6Zzv42X340Q7hKIub
-        hPbxg2yHKMNZi6thuO1E0zXnIL7hFXyginwi/MAwNR3Aj3NhlZaV5+vA50jvfvxkh+zKvWSX+pvw
-        9RWPER/WpQVt6Z3s651p9I6tea4vJwOOGjys7cABqFwzTku2JsYh16G6ci/VpS59aqArl0+Q2ff9
-        noZktk12WY/tStNonq0BZBMCyIcsl4PTAfAMEwz8HtjwOAQ7fFfu5bvENxtRl5TJgulHXXADFv62
-        8izLuwBillEBWKcLxKWnU5muGUq0AAHKKQYN4XagxwHY4cJyLxcmZWR8NxcmPbuVjb8TrAbNTIeZ
-        HXR3kkkhJZb/Le9Gi/ciJjqIiXcgthFuKS0PrG+0zIIzxKJVgx+WYDpMj9XwoUVX8CG1n8hopR00
-        WkU4ZNfSWCM46N1IBDv5hNybT4CibKhcP7cH5GB4JlvWSnvuzjSKRxvkpgKOACCD4QIInsYyKhwu
-        RAurxgHXSTLk3iSDdLN7NsBUtK8sRDO2Cz6qGvga9CaCzyB7H/R1EEesZFj2Hm+3nRRD7k0xiGOz
-        7VgxhN6JAfikkmpHTQ59QIUe0Q3Lm6ywpAdrJlLCV6Gpwqv5keipDslTe0keKQtCh9UAVKNipFax
-        qfgIuH6thkKD4EQp/O2BkahiZJyFqo5rU+9wbXSLgSL573o4GAr/iB061kKvsVC8+50oshI6VENx
-        JcstKViJG95lrop9lfPZqMp56cvfz0f68ZT0dI76qIgT1cqZqyhtLc4JJYyuKpmH2+VsVLUc8Dq8
-        4Ku3meVEEElhDEb0gQSfUm40oY7pjsTo4KL4pk6h59+SH3DW1qteVt+kVqTJDLASMFVRSQ6pFbeQ
-        WQHP0NyxDQw8Y1A7uEpe8tEWasCyXW7VJ7onzPhWaK54i+n23JltqZ2tMdQT6R3anR3UOyUNg4gu
-        mIuZI8KBw7CTK4h35ArcbmLI7fbbrBOmwDoksS3OJnpaSHWLtDUYTlbcpITRQT1UwCgpWV9ojUPw
-        4LsH2NwmaxusznUsWPTqwryVaTXqN5UJQxrIhsIpFxBttSJgvOMKc7NRdxKwu03tY2VZvV+gwx+t
-        SQGORu8KrZQ0pFc2GZedyoIJcz+FG4CQGKYsqSx4HIIHX0tQR+77CPYBpGXKteNKRzfuj+umOjed
-        +9thupxJphjQ/mFStx+9gy8maNd2uRhgwyfUACgGf7lU49eLH9UvUtcOr0q56FSVJgI56fDFhMDC
-        vxyVrs7G3kpsGq8rL2/zewy0SG6mErIXOQSvi+umxm465aMKdX/AchW12grBHX4H31nPRl1KcPdr
-        pwN5cZ07gOaqGqWpGAr4fjmY1e+8unknSAffP2zcuoKKWTakYsw3Rkq968q6piasKceJyX5GAgGU
-        DdM7wE1IyL+sZkoqPgq9g+8eRFnKeG+q2r9oJfUvJOqcQpR3kZP8jsQyrOYN8GHBFQRUSe0WMucA
-        +wv/woxZlmbeabKK458//wW1nypQxjIAAA==
+        H4sIAAAAAAAAAL1cbXObxhb+Kxk+29x9f/E3x/ZtMtPUauz23kynkyEStpkgUAElVTv57/ecBYEE
+        QkKE3rajwXAWdp89L885Z6d/e+mqiNLk5iWIEu/qby8L83VceFe//e2tk0WYxZsoeX7YLD+lsXfl
+        3f/3g3fhhX+uoizAYbdBEeYgTLXgmglDyAVcCs6sqi4N3nSXUnLLyktFhajuKi1MNUxzycthknCt
+        q0umrSoFpGRUlcOkYfgCvFRcGV6+V5lSAi41t6qajoFXk/LS4jvKYdZaTeH69wsvL7Los1sGlz65
+        4Ap/DP5Y+BEEfyj+MPzh+CPwB4UFCguNPzhC4AiJIySOkDhC4giJIySOkDhC4giJIySOUDhCwVOY
+        zUuQv4uS6N5tC0zqKYjz8ML7Y50WIW5QHCTP6+AZrr0wufzlAfYjC59BFm64v5zk42aFEnc///L2
+        EbesgL9vo3yF9/5YR8VmK/iQrrN5+FOwRPGfgnwR/PHqfRjErx6jZfhqlkXzEIdn0fNzmAWfYhAr
+        sjVMaL7Oi3TpBK7jMCtu0uQpWoTJHF/05u0PbzyUyTK4s3FTu8UbabZKQXXC63m1vN9gyas0L94F
+        2eewwI96V6hNkhsimVvbOg6y7mMtrUVVnL8AIG7yH36GLyzDPAd0XqdBtni7gNtPUbL89JFZzozy
+        mgH4qr/SZLvy62UIKwn+9VP49eOHNPt8QPLhJc2KSvzu9hEknpfF/dPTQ1i8i+I4ysN5mixgSZel
+        doOaeUs3bRiwzj9W1/Di/HmWrmBVRbio97d8+lAEuMve7P4BPwC6MMvCWQ0PmFuwxf8pyvLiMQsW
+        IRrh/gy4NkpqUk1ihXv0JkpgHmwX7Bu3vFkI+4/PQAfBcgmXZleo1IArUGzGu4PdKEbBuqyVrc3a
+        SlwSn0oQYUS1JG6DzZvo+cW9nYv2eHj6vtpasC316vJVKeZ15X5Mv8JLQKj16Nc0XuN+SQKmb3Xr
+        KUD7JUrX+U2c5uUSObzgU7Rw1xTmE+Sfy+vy/kP0F6ofcQ/KPwCrp3Uc31W6srWjDw93Hm5REiTz
+        KIhv2nawN4/7VZiUn4HtCb6AmT3Dnkbxppw+f5cmBYBEKdNG4lS6MpQACihCOBG450/RU7F5/Jr+
+        Jww/AzrbvRC+JIZa0yOwowuUECOFFPuS9YYIX8OGaOpT6+2L4I7WW8+obw3sveiTqb8IWsKJAa8v
+        VWdyMG/4XvcV3pWbwP6D9nuZ8hXlFGawiL6gg1rcOhvD4KQ0hgOwyCBLIMzlaOp5ESxX+JhbSzkX
+        9sBjMNOscK9Qou8Vd8milDDMRZ9a4iaI4+6b4GvGRcrDctXbGqkov6vkcDl3eREt3bJK51BkoBvw
+        8DpJ1kF8Wy38vZMgvjGNxOwOvAL1NQZf22C0FbWq72UfojBeOPuHEMsMa8ZWT2DrAfRwlT9W4x+/
+        hvGX0Gkz+CjmM+Ue/zvNvoKzBq/l7AzulOZSfAAk8C4wC04rN3bXekpBoy01HFf0NX0DlCULYYM3
+        16WJdJWMKNwSQcC685cA2M79ugCEkwVM0Luy3MJirEZ7T9PPvwbxGmBg2pdqq2bNy53LYfD1zpPG
+        OVqq4JW0R2LX91IDn2XoBQ8tBHwY84HgiGPrhAVymCmhFn1dGVFuAlBmgS8m4D4EuoYSb9x4Kn2p
+        GUPjcOg+pq9h1bh1IGopOuzc8YO3SRFmX4IYhzSREcPRbRgHm3DxGrwPqT3TdRLEm7wAJXKoesy5
+        7zcpqIVTp0VYMokq9s2zzapIHzv3D4STfX+hgSVo03HrdcQiqJb5Tty+n89RRQvgN7OwyNI4XC9f
+        3VSkJEphdnGaPA8TTjxU+XwF6z8yAITyXfb87aJi3Lnj2PtU2jmMLU/uY4Jz8AvlYIj2AOa82KXn
+        TBLB5A34CI6OwtvSWzAkpJtdShYH+RayUqAJ7KAVJdw3u/dSCFdOH8AzgVpWEZMC391GTLgWF83s
+        XKD03t/98MuP1+/30of99eJMakLjHlFmCRgYeLvlKo7CBQQ7GBcjfYW5gGUpcL6CEioVg49HyeML
+        +pdwU/rBbxenMHI8bQcjR/aPYgSugA8A6UvFPGgHMLzjEAP93AJmfbT7CQBjjGlK+wCTQNMMhRRI
+        c0jXJB2FGGshxk4hphyVGo5YGzBe4aUbSqYnw8twBVG+By8BKYZSHNi0JWMVjLfg4qfgks52hqIl
+        22htGazC1ziwlD8RVtIoyLD7sOIQwajQVljIByDPHoWWaKElBqB1Dly8DRfbWqNsrBGC4jSIcaos
+        BKkexLiFkCyloUQCIxmLmGwhJk8hJnwkSw1ikqIPZB3cKNAxbWBXj5gm23p/4dfZkq8nAk9SqzEh
+        O6xuhHLNgRAD9aQjTVO1oFOnoENy9T2eDPM7Bxf31RYvjonNJLqmiVaiT9eY0ACYERSraRptZgRg
+        ugWYPgUYUNYd6wTK5jAnmA62gLsEIg8hieyqG+tEAlPhx3xTwcd8yyZSN86o7fNunCKL19/HNVp8
+        TJzkY8yne+hxcthULynD2A4Z+zHioWWNHubMFXyYhE1jrUJY0gsfg+ggrVEczVWMw8+28LOn8AMa
+        qvcBhPzZYtmwA6DBjAeI0Q6AshMsuNgaMIW8aUt2fUUn00CGu3sQQma5UIIAHykteAyCssV25Um2
+        C6Se7yHImNNBfgBC7atKPWsD7rATaWyNIDE1gnQyG6aATR+CRoEVW0mpBoIisLKxC6HLrgZgSFsY
+        0lMYQqJi9jGkTgt1F0MmgM4I9M5bCFUbQVhkhSDxtypISjc7CYDCyl4VNAT+U1xgkY5hYWwMfq38
+        QZ7MH8gexbt0pUmnaIeiiAE+YyTbVULRhtAwWkMoRI2hMFNhKI8oobZYoTWMgE8UdqwStrIKeTKr
+        II7e7oBIDnhBBkmDJs5Gay/YCcICAa3Qqykz+qep0MPWXy96Egt0mhLLwYLRhMag18oy5MksA3Ru
+        34RJGUgORxLIgwwVx9wgpQ2GpIaQTgQhBGLB+moAzDAGEAvCXA1gHICtpEOeTDpIi8kQVuJ3wIQZ
+        6LJWrqraSwTZDn60wW+6OExVH5Vx6UYZQNw/IxFs5R7yZO5RLW9w7mE6dqsOqdxEGscVRNU+8kes
+        1BogdcRlJF6t1EOeTD1glfocvLrJmj2AF5sKMKGN6ouzAqtGDA818E5qOxSvVq4hT+YaxJVvB+PV
+        MUnc/q56TRRSAS7eX3li3HBujEKrHAlXK7WQJ1OLM+HqaNdBY5yoEgAezPYWzbEPBInitug0Ci7V
+        yiPUyTwCzxbsB4AtiTsQAOBpO5EgB8roOyGUNxhOls4qzXsNVEtpKQR5SMiQCI+jIaoVRdWAKIqg
+        nNmgoYc0barqOeOE9tmlFBRUDUK1QaLhEtsOSHj4Z12c6mbNMONsocWHoDWkWtdiFofQmkanAC3F
+        dG8zy4DVAu1BjSrLYGeqlAOpRSv4EFoxRKWaosj/0+8zoKqW9CImlDDaHqzIDcXr7BYpObOZ1cVL
+        /oP2eBQvyKwY0dqycTTM4dWKk3xAnGRD+jMDjHCa4AgUwSjeR1XxMISytsqNRhrh+T3lfb9+Wf7Z
+        DotyT7E69J4fZBRTJeUMjaxXryBYEmPNqHzSIdaqqYkBNTVyTtuvS+55gxZr2P1EZUhiheV9rZjj
+        TfihiJ3dhS8rPoNKGJz4kIAzJo4BaBoATQPgNGVIZgRTWIU6vys/FL+z2/J7FYzTfeYOYPof5GGg
+        SIL0tkohN+dcVGXvkXCd3ZevUuUGmz5tY9yXzAqkarVv62qb2Kn3mMmzcew0i97eFcQMAvjpcdn4
+        bFSTnpR9uQY+0gMf9919xY60DChpShn42skrttKI3sYpHn7VEnIpgcdC2p2/oQCe3aon7XMhqgdA
+        anxLjaU7nT/RCa50x91x23QM+GQFR4nHGHvKZ3gslFJatk5HFBxno3r3QLD3VdD2dP6o9MEVC3Pk
+        UBIVDX6NAqrJmlZHFBDZbt1tsWMaLrNRvXu6f5aS9vk/qrAnRJQ5ckgJ/HcNn2ncn51O/Qw70jVV
+        2DPAzsv4cDuidc/3yrf44XbkYOBdKJCFHZrS7fWRut/MbN1v5lNpHtgt7+Mp398pmI3s2Ut7BlVh
+        nWgrdY2ZbjAzU3EVWJrob49yyzkkBLY8RXjuKYfZqA49K7PLwdmE7T0Hx3zB6qM1Yqp+Hiytt/rN
+        NCyXczP2kOpsVE8eFncOHe6e5JL1SThaH4RjE2kYIRR++jVMiPIEwziszm698/Kw8vhctYbKNocs
+        yVRYUaN6K0YMUOKH+sQDoTq7zy78s87W99WNhL91WyXR/sdxskhRqWLVuYRxaJ3dEra+HGKErTZw
+        fT7cNKfpJ9ImSKOMYn3x0LXotDXjTuzORnU1dRm2xnVMTAORnUyPCGGk/wy9EYZRrcvSEHLt80E6
+        vzlHgRt9j9nVFKs5kQaXdqKatqXS9J5mEe7/JQAEtS/2/Y7/wveyLM28q2Qdx9++/Q+nLBSq9EAA
+        AA==
     headers:
       Age:
       - '0'
@@ -1628,1744 +1141,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 5jqv67hjrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1aa2+cyBL9KxafbW6/H/7m2L7rSJv1rO3svdFqFZEZbCNjmABjrzfKf9+qhgEG
-        hhkPIolQB6pfp+txqnp+eOmyiNLk/DGIEu/0h5eF+SouvNM/f3irZBFm8VuUPNy+PX9LY+/Uu/7/
-        F+/YC/9eRlmA3S6CIsxBmGpBiFWEkGNsakJM2aScSFU1LSWibDJJJSubnEKjamomqm7CYMs1NZe8
-        HEESrnXVZNqqUlZKRquJpWGiGkyZ8jU0NbeqGtfg4sqmxY6lrLVW4yr+OvbyIoue3I4E8cmxoPhg
-        +OD4EPiQ+FD40Pgw+LDwkNhDYg+JPST2kNhDYg+JPST2UCin4B3M9xjkn6IkunZnANPeB3EeHnvf
-        V2kR4mnEQfKwCh6g7YXJyedbAD8LH0AWXrj/Ocm7tyVKXP7++eMdnk8B/7+I8iW++76Kire14G26
-        yubhb8Eziv8W5Ivg+9FNGMRHd9FzeDTLonmI3bPo4SHMgm8xiBXZChY0X+VF+uwEzuIwK87T5D5a
-        hMkcB7r6+MuVhzJZBm/e3NIuypWu4iD7FGRPYfFHGq9wWsopZ1rJzudZFr5E6So/j9McpBBVdex9
-        ixauzaAd5E+uzaV7fxv9A3LWvS/blB1796s4vvx7/giw1dv8cnsJi7mPkiCZR0F8vnOZ18swcdMY
-        nPIFUHgIL4IofivXzz+lSfEIcxHNGBF8mwwlFwGMbjXnmhKc+b54u3tN/xeGT7+mr+ducd4p9xWY
-        CWEDArMQTioBQwRtMRQMQ6lNyZtyGA/0keqjkyNNfWq9TZmr6OFxPd8JY4Bdf8ZGpp7yhPhwSlYY
-        1VscYIPz9YfwTt0CNj90x2XEl4xJDUtYRC+oQAv0IICn5spYiz7BC4MsAZ+To07mRfC8dJ+tpWjc
-        Wz7fFkFWoIxQQsvtQ1wmi1LCMGf/tcR5EMf9kWA24/zPdrlqtEYqyi8rOdzOZV5Ez25bpfEUGSgH
-        fDxLklUQX1Qbv3ESxDeikZhdeqeM+ooS1YKoljRDY32JwnjhVAUdpqGSNr2rb9SH3vM0W6bgucOz
-        eeVw/gQntEzzotR+3GG1M6a07Rpp6zMeBsNIMK/UC+zsd9A+QCgHc/iQBtniI0yLdvf87SuznBnl
-        NR1wqH/SZG2kZ88h+JbgP7+Fr1+/pNnTFsnbxzQrKvHL2zuQeHguru/vb8PiUxTHUR7O02QBWzqh
-        eCjuXJ7dsqHDKv9atWHg/GGWLmFXRbioPe7GPjtqCwfCmNU9j4Xe0rkKOMG8tbrr+RyRL8CvzsIi
-        S+Nw9Xx0XkEfpbCEOE0e3ieceOtdgHKiGnizm0v4h/tY5neVNty9hvFL6HwTAMCcv4TP/02zVzgH
-        9DW0fFM6v+ILqDW+FcxwUJUlbuWy85UKnwlFjMbNBUALrlcFaH+ygPnAu3HDBYCCTjpNn/4I4hUs
-        jhmfsrXTAC94VjrHEiXo0vtSOydQXcm1NUr3u/e9EyGUEsLRDxWv6RUQlSxctOeDuGthc9s/15Mq
-        nxIgEkbukmvPS2FaLYVdn8l5sESHaEC3lRUCnX0JORoylb6QUllVAXyXfgCkUJ3A2QmNi89dPP6Y
-        FGH2EsTYpdF78CTBRRgHb+HiA4QTUoeasySI3/ICvII7CY/5Ctz/VQpW7vzDIiwjd6XZ8+xtWaR3
-        vfdAPSDozmrbx/nWHus+yvLCdUF/tmleXBsl9drC3M6uIsSHtT1JFzugRYxr2RZpDIiLfleHd9cB
-        rT8RXyNrs53PcHRlKAI+RkX/Yx0ytW8pYObEugwA5Mo4h0LoRvMlHMIOa4UB8jY//nlccercsehN
-        suyi0JrzDtG/OQSbsjNgDic6L9oEnAEPZuYcBnBk11uzVlgyMss+D4uDfA22QUjnDcDMLYSBKi7L
-        o2rYAkZqMFn49FJRN4YbCxOnrhAIYSsVQwOyJiuCRolr1+t2zMy7ufzl869nNxupwyYSuMZa4coY
-        Y4ylGoPr8zKOwgWQK+gXI5vF8wfXZBUzFiIlzBcld4/o/8K3UoV/Hu/Fjnawo/uw075pgQfK6VTQ
-        9qADvUHtRP66Rk73kCMVdMrXa+iMa06CnJWQ3AwgpyjjxEglhIQxnNjh4LEOeGwfeMpHb9yAR3qw
-        uXebKLEaJNqARCcCSWhL0QdvB0kSKoDeMchZqVTjQOIdkPg+kKRv2TtAWmsVHbJH6bM1Xto1p8AL
-        khmxQ6koMAWDuTqk9kqMwkt28JL78OKlxRymVHStVUCKKpAktibRKaW4GcIIeAJolUSc0GupURip
-        DkbqHRixTZfPXehmfZcvfcOYNlLsUDFRgcdcHl7m5K45jd+y2nnzrfAJapH3wfohjdPjnL7uwKf3
-        w0fbGsaZ8/l98CgFtsC5lA12qoudqbEj63oG9+VE2FliqBnEjlgk65wbINgUY/oI7EwHO7MPO+Zj
-        gaQFntM8zES64EkfnAuwjRZ6ts82asulPqM1gGQq/LRlQ+EAyAJEBIHlyfG6Zzv42X340Q7hKIub
-        hPbxg2yHKMNZi6thuO1E0zXnIL7hFXyginwi/MAwNR3Aj3NhlZaV5+vA50jvfvxkh+zKvWSX+pvw
-        9RWPER/WpQVt6Z3s651p9I6tea4vJwOOGjys7cABqFwzTku2JsYh16G6ci/VpS59aqArl0+Q2ff9
-        noZktk12WY/tStNonq0BZBMCyIcsl4PTAfAMEwz8HtjwOAQ7fFfu5bvENxtRl5TJgulHXXADFv62
-        8izLuwBillEBWKcLxKWnU5muGUq0AAHKKQYN4XagxwHY4cJyLxcmZWR8NxcmPbuVjb8TrAbNTIeZ
-        HXR3kkkhJZb/Le9Gi/ciJjqIiXcgthFuKS0PrG+0zIIzxKJVgx+WYDpMj9XwoUVX8CG1n8hopR00
-        WkU4ZNfSWCM46N1IBDv5hNybT4CibKhcP7cH5GB4JlvWSnvuzjSKRxvkpgKOACCD4QIInsYyKhwu
-        RAurxgHXSTLk3iSDdLN7NsBUtK8sRDO2Cz6qGvga9CaCzyB7H/R1EEesZFj2Hm+3nRRD7k0xiGOz
-        7VgxhN6JAfikkmpHTQ59QIUe0Q3Lm6ywpAdrJlLCV6Gpwqv5keipDslTe0keKQtCh9UAVKNipFax
-        qfgIuH6thkKD4EQp/O2BkahiZJyFqo5rU+9wbXSLgSL573o4GAr/iB061kKvsVC8+50oshI6VENx
-        JcstKViJG95lrop9lfPZqMp56cvfz0f68ZT0dI76qIgT1cqZqyhtLc4JJYyuKpmH2+VsVLUc8Dq8
-        4Ku3meVEEElhDEb0gQSfUm40oY7pjsTo4KL4pk6h59+SH3DW1qteVt+kVqTJDLASMFVRSQ6pFbeQ
-        WQHP0NyxDQw8Y1A7uEpe8tEWasCyXW7VJ7onzPhWaK54i+n23JltqZ2tMdQT6R3anR3UOyUNg4gu
-        mIuZI8KBw7CTK4h35ArcbmLI7fbbrBOmwDoksS3OJnpaSHWLtDUYTlbcpITRQT1UwCgpWV9ojUPw
-        4LsH2NwmaxusznUsWPTqwryVaTXqN5UJQxrIhsIpFxBttSJgvOMKc7NRdxKwu03tY2VZvV+gwx+t
-        SQGORu8KrZQ0pFc2GZedyoIJcz+FG4CQGKYsqSx4HIIHX0tQR+77CPYBpGXKteNKRzfuj+umOjed
-        +9thupxJphjQ/mFStx+9gy8maNd2uRhgwyfUACgGf7lU49eLH9UvUtcOr0q56FSVJgI56fDFhMDC
-        vxyVrs7G3kpsGq8rL2/zewy0SG6mErIXOQSvi+umxm465aMKdX/AchW12grBHX4H31nPRl1KcPdr
-        pwN5cZ07gOaqGqWpGAr4fjmY1e+8unknSAffP2zcuoKKWTakYsw3Rkq968q6piasKceJyX5GAgGU
-        DdM7wE1IyL+sZkoqPgq9g+8eRFnKeG+q2r9oJfUvJOqcQpR3kZP8jsQyrOYN8GHBFQRUSe0WMucA
-        +wv/woxZlmbeabKK458//wW1nypQxjIAAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2989'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 5jqv67hjrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL2ZbVPbSBLHvwql16Cb5wfeEeCWVG2CF8jeUVtbKcUejApZciQZ1pvKd7/ukSzL
-        koXB67qQUg2a1mj0m+5/9ww/gmxexll6/hjFaXD6I8hdsUjK4PSPH8Einbg8Wcbp9HY5+5YlwWlw
-        /d/74Dhwf83jPMLHLqLSFWBMtSDEKkLIMTY1IaZqUk6kqpuWElE1maSSVU1OoVE3NRP1Y8Jgyzc1
-        l7waQRKudd1k2qrKVkpG6xdLw0Q9mDLVbWhqblU9rsHJVU2LD1a21lqNs/jzOCjKPH7yX8RtSI4F
-        xQvDC8eLxIvCi8aLwQvaSYIXtJNoJwVeoBdGfIyKT3EaX3vKMPBDlBTuOPi+yEqHvJMonS6iKbQD
-        l558uQW8uZuCLdzwv3nLu+UcLS5/+/LxDleghN8v4mKO974v4nK5MrzNFvnYfY5maP45KibR96Mb
-        FyVHd/HMHY3yeOzw8TyeTl0efUvArMwXMKHxoiizmTc4S1xenmfpQzxx6RgHuvr4y1WANnkOd5Z+
-        ahdwo3jM8rJ+2fV4jPYlvGvkyjxL3GJ2dJ7l88y7ClgnWTp9m3FaUVgkUf4pyp9cCe6ZTt3Iwbel
-        4Jw0VIxZ3TGqvu4UlsWI42Dm792WEXIORjeX8B+/oX6JOxvXK/IHrNI8K8pqEOQELwCnsUxpKzvv
-        aHVTcDaGwTD2k0Pe97/BG2auKGBBP2RRPvk4gdsPcTr79pVZzowK1g/gUH9n6WqxzmYO5h/967N7
-        +Xqf5U9bLG9buC9v78BiOiuvHx5uXfkpTpK4cOMsncAnnVCMHvTuGgM8sCi+1m0YuJiOsjl8Vekm
-        jUt+y7Kn36NkAaMzE1KmjmHmD+XyIlqePYOzTGu2lptez3mN4AQCQXJtjdL9xzuLiLaEUkI4hZUs
-        X7IrEJzcTdrvg0iygpnt3c1LVUgJCIKRr9m130vhtVoKu8JzHkEkCZAPo5QVArA9ZPkLrN/oEhZb
-        hkJKZeGD5uhhd9kHIIVOqLkSGidf+Kj7mJYuf44SfGS9eCCR0YVLoqWbfIDIgbGjalpnaZQsi/IG
-        HD6dwgKxUB2dHF1lycRHaDRxVXzWyzPOl/Myu+vdB4EZ5W7UODC+bxXUD3FelP4RFOpNH+HaKKlX
-        buK/7CpGPqwdDl12IIiMa9k2WYcdF/1HPe9uFK26SKhRfW2nG5buKp4+wpg2pKLfeVPHG6iwpcDM
-        m3UlA+x+zV5gDDTq9P2eJQsfx5xyplV3esDzOc4WxXmSFdWXEVj8b/HEtzEwouKp+mLp79/Gf4Od
-        9ferNgWKD4skuay9YKXI97coQqAIUTqOo+S8q6gb87ieu7SKOdV4zUUUJ8tq/vxTlpZACXyZMSL4
-        NhtKgANMTXOuKalD8u4l+49zT4BntRA8VOgKbMCgWX8IWQO6B2GyadmsiAyphhXRNKQ22LTBJW18
-        gjFg13/j2qYdrrBKVhjVmxzGbIjx1x0iOPUT2OzojsvALxmTGqYwiZ8xHU0ufLIAdVcG5B/jwkV5
-        CuFZoAQXZTSbt8R/WzfkmxwTlBYgDXL7EJfppLIwzBcjjcV5lCT9keBtxhdD2+3q0dZWcXFZ2+Hn
-        XBZlPPOfVUkCCEucQOdZmi6i5KL+8BtvQXziXFmg9jHItJSoFqLG0gyNdR87kDB0FazeDJV0/XTd
-        R0N42s2Lu3qAuxeXPDvvzqBMzIcYdP+7EmF0T1rdqeKlvAcSeBdSA6e1eF12eqkImVDEoDw/RlDW
-        Xi9KAJZOvNpCEuMCSgiFcyvmIM+vVCZY6bQr4J/HddVc+Dp5sxz2S7sqZYfKvzGsYPUwqDFgHJft
-        EptJKJTFOaymgPRIglVdCv6OBWm/DkuiYiXDOsTYHDcCi9peufx5+14G0uLzFTgRkKzVTYeYuby4
-        Wd9sZudFLbi5/OXLr2c3G1uAze/FmTQJp/JLKaGah1iMZ/MkdhPQJXguwZoVpqIkLKGUhFkGBT0u
-        R5zePaIruGXlsj+Pd0KSHUhyFyThDd7HyNSMeKhrRBJbhyAEWqG0HiAkcbNEGWewfaISQ3EPQqpD
-        SO0ixEPbJuS1mmAu7oCyoZGWSjB+XuXUIedioTCrzAkV1WHQWUKtFgPoBGMKUryV8DQI0X7odAed
-        3o2O6TY72YNGoaCQRIo1NN2DJhtqRjbU+KGgWV/Eb4dmGbWQFoGXX/T9QtJ0qJld1KD6FW1qotrB
-        sB48qBwY/qNreox38WHu9/iozxweHz+YokH2p2pI0aBbKcGIkgIlzeyFz3bw2d34SEv2seSmPXIn
-        FKJVCC7NGp3t6Rxdk2vAkYNxY3KImxB4CiO5oHi0g1uMNjefN3eD8x7bAucPZl4FRzv50h8HWbsl
-        aBm4EqNteFgtbcJTDTy+0jp6qCyB9BQZ8jogS8HliGSawzD70WMdemwXPRJatuF2xNOzqp8pTsD5
-        CLe0xU/241bXAGFnuIpbdkD342YIoMBnMfBgL6Ugze7pf7xDkO8mqPlGLVLpXp8f+B8nWtkWP91L
-        G6bBh9nF4yN+93iYtCGkHcq1nAvNOAYx0YR3c+1b8YkOPrEbHwZkK3wrBzT9+GWwXSB48tzyP9vl
-        Jxt+rfglB0sbdDiABYHdIBBm/0D8OklX7ky6xO+e2+HLqwOhbcnDV9VNylVD0oca0LgeP5TrUTzh
-        GHI9Y6B8hu0vw5plGzo84YXd344N1wg+nHcyL9+ZeQnmyXfuJdZuRhpUWNAcZrtljKZDXsZhw/UP
-        NG60154UEJlNNxNVmtB9N2N4rArL3ZK5nqu18Mk1P3uw4ljQoc0YNxaSrBTVVmxPfp0sK96QZRl/
-        g481sTlU0pGmpDtgZIJo08FaWOP5PgbV3rA6CVW8IaHyjqYpMrCVOKGwzYWK05hXtq9rZ6O6oScO
-        VNOBO2nFh+hBJFtIpa8p226A7z4cwUOZDYBUDpQkJ7CR1bLqWvHrlcRr5xN6nVLZ/yNYISlwaTGx
-        AkVh9wT47rOTuuJaA2R2YE9xwiTYwl5RtRyQ9uKXr4ti2iBkB6tKoGAbDGDFYD/ERc1wT4LvPkKh
-        oXyL4G0PVPAu0Wwd6IGyglScq8EjE0mUAT9Tlor9le7dRyZ0o/Y9wezu/WxLoGJWNYxiYdn4GelJ
-        HWv8TNGGoDpQXWIJ41IObv6FNMCYcSYYNe/fvo72PTXZJFj9QXRLpgCAErTmNaFb+5/l65OTg51z
-        Gj58zsm5EQCX4R88qpO97pHTn/gDb8zzLA9O00WS/Pz5P715G+n8IwAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      y-rid:
-      - 0ni0lk1jrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL2ZbVPbSBLHvwql16Cb5wfeEeCWVG2CF8jeUVtbKcUejApZciQZ1pvKd7/ukSzL
-        koXB67qQUg2a1mj0m+5/9ww/gmxexll6/hjFaXD6I8hdsUjK4PSPH8Einbg8Wcbp9HY5+5YlwWlw
-        /d/74Dhwf83jPMLHLqLSFWBMtSDEKkLIMTY1IaZqUk6kqpuWElE1maSSVU1OoVE3NRP1Y8Jgyzc1
-        l7waQRKudd1k2qrKVkpG6xdLw0Q9mDLVbWhqblU9rsHJVU2LD1a21lqNs/jzOCjKPH7yX8RtSI4F
-        xQvDC8eLxIvCi8aLwQvaSYIXtJNoJwVeoBdGfIyKT3EaX3vKMPBDlBTuOPi+yEqHvJMonS6iKbQD
-        l558uQW8uZuCLdzwv3nLu+UcLS5/+/LxDleghN8v4mKO974v4nK5MrzNFvnYfY5maP45KibR96Mb
-        FyVHd/HMHY3yeOzw8TyeTl0efUvArMwXMKHxoiizmTc4S1xenmfpQzxx6RgHuvr4y1WANnkOd5Z+
-        ahdwo3jM8rJ+2fV4jPYlvGvkyjxL3GJ2dJ7l88y7ClgnWTp9m3FaUVgkUf4pyp9cCe6ZTt3Iwbel
-        4Jw0VIxZ3TGqvu4UlsWI42Dm792WEXIORjeX8B+/oX6JOxvXK/IHrNI8K8pqEOQELwCnsUxpKzvv
-        aHVTcDaGwTD2k0Pe97/BG2auKGBBP2RRPvk4gdsPcTr79pVZzowK1g/gUH9n6WqxzmYO5h/967N7
-        +Xqf5U9bLG9buC9v78BiOiuvHx5uXfkpTpK4cOMsncAnnVCMHvTuGgM8sCi+1m0YuJiOsjl8Vekm
-        jUt+y7Kn36NkAaMzE1KmjmHmD+XyIlqePYOzTGu2lptez3mN4AQCQXJtjdL9xzuLiLaEUkI4hZUs
-        X7IrEJzcTdrvg0iygpnt3c1LVUgJCIKRr9m130vhtVoKu8JzHkEkCZAPo5QVArA9ZPkLrN/oEhZb
-        hkJKZeGD5uhhd9kHIIVOqLkSGidf+Kj7mJYuf44SfGS9eCCR0YVLoqWbfIDIgbGjalpnaZQsi/IG
-        HD6dwgKxUB2dHF1lycRHaDRxVXzWyzPOl/Myu+vdB4EZ5W7UODC+bxXUD3FelP4RFOpNH+HaKKlX
-        buK/7CpGPqwdDl12IIiMa9k2WYcdF/1HPe9uFK26SKhRfW2nG5buKp4+wpg2pKLfeVPHG6iwpcDM
-        m3UlA+x+zV5gDDTq9P2eJQsfx5xyplV3esDzOc4WxXmSFdWXEVj8b/HEtzEwouKp+mLp79/Gf4Od
-        9ferNgWKD4skuay9YKXI97coQqAIUTqOo+S8q6gb87ieu7SKOdV4zUUUJ8tq/vxTlpZACXyZMSL4
-        NhtKgANMTXOuKalD8u4l+49zT4BntRA8VOgKbMCgWX8IWQO6B2GyadmsiAyphhXRNKQ22LTBJW18
-        gjFg13/j2qYdrrBKVhjVmxzGbIjx1x0iOPUT2OzojsvALxmTGqYwiZ8xHU0ufLIAdVcG5B/jwkV5
-        CuFZoAQXZTSbt8R/WzfkmxwTlBYgDXL7EJfppLIwzBcjjcV5lCT9keBtxhdD2+3q0dZWcXFZ2+Hn
-        XBZlPPOfVUkCCEucQOdZmi6i5KL+8BtvQXziXFmg9jHItJSoFqLG0gyNdR87kDB0FazeDJV0/XTd
-        R0N42s2Lu3qAuxeXPDvvzqBMzIcYdP+7EmF0T1rdqeKlvAcSeBdSA6e1eF12eqkImVDEoDw/RlDW
-        Xi9KAJZOvNpCEuMCSgiFcyvmIM+vVCZY6bQr4J/HddVc+Dp5sxz2S7sqZYfKvzGsYPUwqDFgHJft
-        EptJKJTFOaymgPRIglVdCv6OBWm/DkuiYiXDOsTYHDcCi9peufx5+14G0uLzFTgRkKzVTYeYuby4
-        Wd9sZudFLbi5/OXLr2c3G1uAze/FmTQJp/JLKaGah1iMZ/MkdhPQJXguwZoVpqIkLKGUhFkGBT0u
-        R5zePaIruGXlsj+Pd0KSHUhyFyThDd7HyNSMeKhrRBJbhyAEWqG0HiAkcbNEGWewfaISQ3EPQqpD
-        SO0ixEPbJuS1mmAu7oCyoZGWSjB+XuXUIedioTCrzAkV1WHQWUKtFgPoBGMKUryV8DQI0X7odAed
-        3o2O6TY72YNGoaCQRIo1NN2DJhtqRjbU+KGgWV/Eb4dmGbWQFoGXX/T9QtJ0qJld1KD6FW1qotrB
-        sB48qBwY/qNreox38WHu9/iozxweHz+YokH2p2pI0aBbKcGIkgIlzeyFz3bw2d34SEv2seSmPXIn
-        FKJVCC7NGp3t6Rxdk2vAkYNxY3KImxB4CiO5oHi0g1uMNjefN3eD8x7bAucPZl4FRzv50h8HWbsl
-        aBm4EqNteFgtbcJTDTy+0jp6qCyB9BQZ8jogS8HliGSawzD70WMdemwXPRJatuF2xNOzqp8pTsD5
-        CLe0xU/241bXAGFnuIpbdkD342YIoMBnMfBgL6Ugze7pf7xDkO8mqPlGLVLpXp8f+B8nWtkWP91L
-        G6bBh9nF4yN+93iYtCGkHcq1nAvNOAYx0YR3c+1b8YkOPrEbHwZkK3wrBzT9+GWwXSB48tzyP9vl
-        Jxt+rfglB0sbdDiABYHdIBBm/0D8OklX7ky6xO+e2+HLqwOhbcnDV9VNylVD0oca0LgeP5TrUTzh
-        GHI9Y6B8hu0vw5plGzo84YXd344N1wg+nHcyL9+ZeQnmyXfuJdZuRhpUWNAcZrtljKZDXsZhw/UP
-        NG60154UEJlNNxNVmtB9N2N4rArL3ZK5nqu18Mk1P3uw4ljQoc0YNxaSrBTVVmxPfp0sK96QZRl/
-        g481sTlU0pGmpDtgZIJo08FaWOP5PgbV3rA6CVW8IaHyjqYpMrCVOKGwzYWK05hXtq9rZ6O6oScO
-        VNOBO2nFh+hBJFtIpa8p226A7z4cwUOZDYBUDpQkJ7CR1bLqWvHrlcRr5xN6nVLZ/yNYISlwaTGx
-        AkVh9wT47rOTuuJaA2R2YE9xwiTYwl5RtRyQ9uKXr4ti2iBkB6tKoGAbDGDFYD/ERc1wT4LvPkKh
-        oXyL4G0PVPAu0Wwd6IGyglScq8EjE0mUAT9Tlor9le7dRyZ0o/Y9wezu/WxLoGJWNYxiYdn4GelJ
-        HWv8TNGGoDpQXWIJ41IObv6FNMCYcSYYNe/fvo72PTXZJFj9QXRLpgCAErTmNaFb+5/l65OTg51z
-        Gj58zsm5EQCX4R88qpO97pHTn/gDb8zzLA9O00WS/Pz5P715G+n8IwAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2436'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      y-rid:
-      - 0ni0lk1jrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK2ZbVPbuBbHvwqT1+CrZ1m8o8BdOrPdZoHuvczOTsdNDHhw7NR2YLOdfvf7P7Lj
-        OHZSaG7aDiOkI1n66Tyq30b5vEry7PwxSrLR6bdREZeLtBqd/vlttMimcZEuk+zhZjn7kqej09HH
-        /96Njkfx3/OkiGjaRVTFJYS5VYw5wxg7pqZlLKybXDJtmqbjTNVNobkWdVNyNJqmFaqZpkJq+aaV
-        WtYraCatbZrCOlPLai1482EdCtUsZsK6G00rnWnWDWlzddPRxFrWOWdpF38dj8qqSJ78iaQO2LFi
-        9EME+lj5Xy1amvo09Wnq09RnqM/QrxYtrPMYlR+SLPno2WK5+ygt4+PR10VexUQ5jbKHRfSA9ijO
-        Tj7dAGoRP0AWHf43L3m7nJPE5e+f3t8S9wq/XyTlnPq+LpJquRK8yRfFJP4tmpH4b1E5jb4eXcdR
-        enSbzOKjcZFMYppeJA8PcRF9SSFWFQtsaLIoq3zmBc7SuKjO8+w+mcbZhBa6ev/L1YhkigI9S7+1
-        C3TMouIprm6qiM4yGl9f4h+6H2bVx/v7m7j6kKRpUsaTPJvi6CecbpJINxMxZ1F+btpQpvJhnM8X
-        KVabtqBmcVkCz7s8Kqbv0T26T7LZl8/CSREar4GTRyCM6Xz/5Nnq6GezGEeJ/vVb/PL5Li+etkje
-        POZF1Yhf3txCouz0fJxM6PgV0I3jqsjTeDE7Os+Lee71HdJpnj28TTirLxUnKz74w577jYxjXFUG
-        CjwwQjjbE6ov61SFQai8Ho2LeJyXVT0Ke4tWd3efFGV1W0TTmKxwE7q0odF2xX3S7Ck+mzT6+Cd0
-        dN6uSmywHxiKE8Y63dtSZ5jDwMQaKmnb3e+j7lq9Q57wgAlpdVdkfUSphlMxhwX9LayGWGDJXF1v
-        +CJaXiUPj1jTBVwNB6+bzcKAHT86OfJi/euB3K/5C9Ygod7YH3m68BAkl8Ka/vZwR89JvijP07ys
-        T8bM8ehLMvVtgXZUPtUn1r7/JvkHcs73120OrPeLNL1s0K6M+e6GbAvqH2WTJErP+8a4sY+P8zir
-        dYc++Qxbf4ByJOmy3r/8kGcVKHFmhWBKbpPhDBywNSul5Yy+fF8tb1/y/8TxE/CsLkIGhtRL7BBo
-        7x/uMITShMZsSrY3ogNucSOWB9yNNmXoSludEALshl9cy6xVjgW4JadCM9gc2ND3hkuMTv0GNgf6
-        6wropRDaYgvT5JlMf3rhfSBMw4SwHbK1OCoyRMySjKasotm8YznbhuFGC3IGVhll9fYlLrNpLREK
-        H71aifMoTYcr4Wuhj57b5ZrV1lJJednI0XEuyyqZ+WPVbqYqoBwYPMuyRZReNAe/9hLMO6mVxPhy
-        dCrg1TgzHUStZLhrrbskTqdeVSjch1zz9exmjAeYHc/L22aB25c4fY69OsObCW9iGP53XrwgYpB6
-        8rqntpfqDiSoV4lQYvU5eaDL3ihXgVCGhZZCQoQ86OOiArBsiu/BIGQoFdw12XWeP/0RpQscS4QB
-        Fys9g+Gc1fZU2yCmDEY6Po5paV1o7HD6UKEZ45wxSapbveRXyMyKeNr9nlaBw+G2D7cfNQFnyJxC
-        /SO57nc5Pmu1cqvYfR7NyYZCRGHjlCL/UCOnu+c6UFobZxrAt/k7kKLLg30oS5svfaLyPqvi4jlK
-        aco6mFBsu4jTaBlP38EDsdY7nWVRuiwrKJK/iZEIDDzGVQ7F8Co1jeuUpskdJsVyXuW3g36/p6uE
-        TubVs5zjWz8I5ZQadPPe78dNrlz67HgzCfb2ucpad6V/E5hhPRlhGhufVN3EWmimuD3HAj6JHa2y
-        UQCn9HKYh6VRuYqlYaBx95M2SkJ8Xl/jebcvR3zw8OEJQIE1MQohSjchijPfbvfnY9Po+vKXT7+e
-        XW+k/psnpr20uUjtXjQSELKAZDZPk3iK8IJ5KWWt2IxRUkONNHcaFQBZfJLdPpJFx8va83w/fhUT
-        mhuYKCn/ISYTkOqvMak6NRUDWkjqUXYIDDyvIr/t4+N0OM9PByt8FhZwGHoIGKicdtBThtgZDYdk
-        QtRFZi98uqdl+jUtg4/ZwKedq5OxHj0uA+skZx18qk+PEt86QVornw7MgeAxF4qd8BBnUX46hiJS
-        ouiUe8GzPd2zr+keQlKXnfToKEfpw1NByHE019E9NcCnwhU/BL8GH8LboXQPZil24JPKGa5DGzqE
-        eeXcXrqnex5Ov+rhfAawxie458e36Z5DqkVmuMJnSRF7totw1PDjgV7l5xwx9GDWK8nVbCfItZJG
-        SykQ0QUF1y5AHyveQLDn/PSrzo97xC3B+t0FC21DaCT+qjVCYwbuD1t3DUJUZa5FyA7nALGJXQgZ
-        fJ+h5MlqZIzC7Mew5wH1qx4QPm/DAzLDdkQQDrvE+Vy4higpzG1CDLluGSreMATOwyG0bBdCiXpK
-        2JUl07n2Qdjzg/pVP8h8DdxBWFtyOCBoiK5Z46Md9lSwZcd1y+5wPtBau9MHMilDg1S6DsB7oTM9
-        H2he9YGMXP2kU0HU6NwwiJy4gCEIMttNYAbaJ+jRYUXQtQTlAQ14pw+0iCEhecL/h2DPfs0b7JeL
-        DeVjbof2bQE4CCKmpcdaeOJg9JjdSU8pY1GDWY16VBuxHz3b0z/7Bv2jrKRDT+4KIRTP6U/X+/Xx
-        rT0fMy0+fjDdE9rtooe81RgpG8e3DR49j6L6f6VWG+PzsqeD8g062KP4llrNblE1fqBsGYUaZ7si
-        rW4u+CcVbLxXGcv841zXw+2MrycC8SE0TnciBKVS/RrNbYsR4oCJstpV4krDpVQacYTv4+DGe1W4
-        VFhsEOQNQLWFIEyBhdx0fVw4jBFrOxVrgvpQhoobtrsMVaJUk5KjWKM6bU+EP13lIv1SGwhFHSOG
-        Xu5E0P/SGP9g2RYbFI37tdo6UNAzTYMwPFyizOk/PXYkysqhEnFcMvyUdLJ9IP50tYuqajNXUWIV
-        EAYQeWAUzKgTK+zwsUVJ0RZssn2tCuzhkhXBf1BtGLhIpj3C/fTw5yteEZhNU9bh9ueWE24DhzSe
-        fHhbsA3rNa1agFTaNU8Gh3pxgQqanaVGyOAKYSah1mqY7b3+ZDDeq+BVgd7gZ+z2VO8EBS8XVvGO
-        GXM9CMFGrp4MPLXmxepQr6UAyMLdAEXIUe0ikKgm4d8D4E9Xu6YH0MpdAOEkBVLp7nvpIF1W7Wup
-        a19L3aGiiHL+DXlruke2oSSS+dA/uGzTvr/oLz5ZFHkxOs0Wafr9+/8ATJsWlhsjAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      y-rid:
-      - 6ef6ultjrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK2ZbVPbuBbHvwqT1+CrZ1m8o8BdOrPdZoHuvczOTsdNDHhw7NR2YLOdfvf7P7Lj
-        OHZSaG7aDiOkI1n66Tyq30b5vEry7PwxSrLR6bdREZeLtBqd/vlttMimcZEuk+zhZjn7kqej09HH
-        /96Njkfx3/OkiGjaRVTFJYS5VYw5wxg7pqZlLKybXDJtmqbjTNVNobkWdVNyNJqmFaqZpkJq+aaV
-        WtYraCatbZrCOlPLai1482EdCtUsZsK6G00rnWnWDWlzddPRxFrWOWdpF38dj8qqSJ78iaQO2LFi
-        9EME+lj5Xy1amvo09Wnq09RnqM/QrxYtrPMYlR+SLPno2WK5+ygt4+PR10VexUQ5jbKHRfSA9ijO
-        Tj7dAGoRP0AWHf43L3m7nJPE5e+f3t8S9wq/XyTlnPq+LpJquRK8yRfFJP4tmpH4b1E5jb4eXcdR
-        enSbzOKjcZFMYppeJA8PcRF9SSFWFQtsaLIoq3zmBc7SuKjO8+w+mcbZhBa6ev/L1YhkigI9S7+1
-        C3TMouIprm6qiM4yGl9f4h+6H2bVx/v7m7j6kKRpUsaTPJvi6CecbpJINxMxZ1F+btpQpvJhnM8X
-        KVabtqBmcVkCz7s8Kqbv0T26T7LZl8/CSREar4GTRyCM6Xz/5Nnq6GezGEeJ/vVb/PL5Li+etkje
-        POZF1Yhf3txCouz0fJxM6PgV0I3jqsjTeDE7Os+Lee71HdJpnj28TTirLxUnKz74w577jYxjXFUG
-        CjwwQjjbE6ov61SFQai8Ho2LeJyXVT0Ke4tWd3efFGV1W0TTmKxwE7q0odF2xX3S7Ck+mzT6+Cd0
-        dN6uSmywHxiKE8Y63dtSZ5jDwMQaKmnb3e+j7lq9Q57wgAlpdVdkfUSphlMxhwX9LayGWGDJXF1v
-        +CJaXiUPj1jTBVwNB6+bzcKAHT86OfJi/euB3K/5C9Ygod7YH3m68BAkl8Ka/vZwR89JvijP07ys
-        T8bM8ehLMvVtgXZUPtUn1r7/JvkHcs73120OrPeLNL1s0K6M+e6GbAvqH2WTJErP+8a4sY+P8zir
-        dYc++Qxbf4ByJOmy3r/8kGcVKHFmhWBKbpPhDBywNSul5Yy+fF8tb1/y/8TxE/CsLkIGhtRL7BBo
-        7x/uMITShMZsSrY3ogNucSOWB9yNNmXoSludEALshl9cy6xVjgW4JadCM9gc2ND3hkuMTv0GNgf6
-        6wropRDaYgvT5JlMf3rhfSBMw4SwHbK1OCoyRMySjKasotm8YznbhuFGC3IGVhll9fYlLrNpLREK
-        H71aifMoTYcr4Wuhj57b5ZrV1lJJednI0XEuyyqZ+WPVbqYqoBwYPMuyRZReNAe/9hLMO6mVxPhy
-        dCrg1TgzHUStZLhrrbskTqdeVSjch1zz9exmjAeYHc/L22aB25c4fY69OsObCW9iGP53XrwgYpB6
-        8rqntpfqDiSoV4lQYvU5eaDL3ihXgVCGhZZCQoQ86OOiArBsiu/BIGQoFdw12XWeP/0RpQscS4QB
-        Fys9g+Gc1fZU2yCmDEY6Po5paV1o7HD6UKEZ45wxSapbveRXyMyKeNr9nlaBw+G2D7cfNQFnyJxC
-        /SO57nc5Pmu1cqvYfR7NyYZCRGHjlCL/UCOnu+c6UFobZxrAt/k7kKLLg30oS5svfaLyPqvi4jlK
-        aco6mFBsu4jTaBlP38EDsdY7nWVRuiwrKJK/iZEIDDzGVQ7F8Co1jeuUpskdJsVyXuW3g36/p6uE
-        TubVs5zjWz8I5ZQadPPe78dNrlz67HgzCfb2ucpad6V/E5hhPRlhGhufVN3EWmimuD3HAj6JHa2y
-        UQCn9HKYh6VRuYqlYaBx95M2SkJ8Xl/jebcvR3zw8OEJQIE1MQohSjchijPfbvfnY9Po+vKXT7+e
-        XW+k/psnpr20uUjtXjQSELKAZDZPk3iK8IJ5KWWt2IxRUkONNHcaFQBZfJLdPpJFx8va83w/fhUT
-        mhuYKCn/ISYTkOqvMak6NRUDWkjqUXYIDDyvIr/t4+N0OM9PByt8FhZwGHoIGKicdtBThtgZDYdk
-        QtRFZi98uqdl+jUtg4/ZwKedq5OxHj0uA+skZx18qk+PEt86QVornw7MgeAxF4qd8BBnUX46hiJS
-        ouiUe8GzPd2zr+keQlKXnfToKEfpw1NByHE019E9NcCnwhU/BL8GH8LboXQPZil24JPKGa5DGzqE
-        eeXcXrqnex5Ov+rhfAawxie458e36Z5DqkVmuMJnSRF7totw1PDjgV7l5xwx9GDWK8nVbCfItZJG
-        SykQ0QUF1y5AHyveQLDn/PSrzo97xC3B+t0FC21DaCT+qjVCYwbuD1t3DUJUZa5FyA7nALGJXQgZ
-        fJ+h5MlqZIzC7Mew5wH1qx4QPm/DAzLDdkQQDrvE+Vy4higpzG1CDLluGSreMATOwyG0bBdCiXpK
-        2JUl07n2Qdjzg/pVP8h8DdxBWFtyOCBoiK5Z46Md9lSwZcd1y+5wPtBau9MHMilDg1S6DsB7oTM9
-        H2he9YGMXP2kU0HU6NwwiJy4gCEIMttNYAbaJ+jRYUXQtQTlAQ14pw+0iCEhecL/h2DPfs0b7JeL
-        DeVjbof2bQE4CCKmpcdaeOJg9JjdSU8pY1GDWY16VBuxHz3b0z/7Bv2jrKRDT+4KIRTP6U/X+/Xx
-        rT0fMy0+fjDdE9rtooe81RgpG8e3DR49j6L6f6VWG+PzsqeD8g062KP4llrNblE1fqBsGYUaZ7si
-        rW4u+CcVbLxXGcv841zXw+2MrycC8SE0TnciBKVS/RrNbYsR4oCJstpV4krDpVQacYTv4+DGe1W4
-        VFhsEOQNQLWFIEyBhdx0fVw4jBFrOxVrgvpQhoobtrsMVaJUk5KjWKM6bU+EP13lIv1SGwhFHSOG
-        Xu5E0P/SGP9g2RYbFI37tdo6UNAzTYMwPFyizOk/PXYkysqhEnFcMvyUdLJ9IP50tYuqajNXUWIV
-        EAYQeWAUzKgTK+zwsUVJ0RZssn2tCuzhkhXBf1BtGLhIpj3C/fTw5yteEZhNU9bh9ueWE24DhzSe
-        fHhbsA3rNa1agFTaNU8Gh3pxgQqanaVGyOAKYSah1mqY7b3+ZDDeq+BVgd7gZ+z2VO8EBS8XVvGO
-        GXM9CMFGrp4MPLXmxepQr6UAyMLdAEXIUe0ikKgm4d8D4E9Xu6YH0MpdAOEkBVLp7nvpIF1W7Wup
-        a19L3aGiiHL+DXlruke2oSSS+dA/uGzTvr/oLz5ZFHkxOs0Wafr9+/8ATJsWlhsjAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2444'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      y-rid:
-      - 6ef6ultjrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1a23KcSBL9FQfPElv3i95kSTt2xNjuseTZdUw4HLgbyYQRtIG2R+Pwv09mQXNH
-        rcZIeihBQRWnMk+ezKofXrotojS5+BxEiXf2w8vCfBcX3tlfP7xdsgmz+CFK7q4f7j+lsXfmvfn/
-        e+/EC//eRlmAj10GRZhDZ6oFIVYRQk6wqQkxZZNyIlXVtJSIsskklaxscgqNqqmZqB4TBluuqbnk
-        5Rsk4VpXTaatKvtKyWg1sDRMVC9TprwMTc2tqt5rcHJl0+KDZV9rrcZZfDjx8iKLvrgvYtqXJ5z4
-        5IQzbEls4TWB1wReE3hN4DWJ1yRek3hN4jWF1xReU3hN478aWwZaMNTnIH8VJdEbBz+MeBvEeXji
-        fd2lRYgLEQfJ3S64g7YXJqfvrgH3LLyDvnDB/ed63jxsscfVH+9e3uDSFPD/ZZRv8drXXVQ87Dte
-        p7tsHb4O7rH76yDfBF+fvQ2D+NlNdB8+W2XROsTHs+juLsyCTzF0K7IdTGi9y4v03nU4j8OsuEiT
-        22gTJmt80YuXv73wsE+WwZUHN7VL955gE5Zvqb5rnT1si/RmcP3uvnhze3sdFq+iOI7ycJ0mG0Dj
-        lOL64/p490H2JQSL9Hb5x6oNJpjfrdLtLgb729TvKu9eFwEi6K3eXsEf9N2mefHK3QIrT+7CVQhI
-        JAUO4hPGtWx3KZE4E8bnYvgoPENgRXElYOyse4v4Gm3J9m5fBg8vorvP8E7rUzG8+bZ82gNLsvTZ
-        6TPXzRv2+z39Du/ATr17f6bxDpeVcsqZVv3prbLwW5Tu8os4zcsvI+rE+xRtXJtBO8i/lF8s3fXr
-        6B/oZ931sk3ZiXe7i+Orv9fuW/dm9P4a8b2NkiBZR0F80TeDzjzebMPEDWNwyG9gZXfhZRDFD+X8
-        +as0KQAlSjRjRPCxPpQADjA1zbmmBEe+LR5uvqf/C8MvAM9+IbivgIEIm+hQrz84oqHAOUp1e9Yr
-        In2qYUU09an1un1wSWubYAywG47Y9GlMjviwSlYYNZgcYIPjDV/hnbkJdG/038vALhmTGqawib6h
-        g24unR9QzZWxFunWC4MsATrP0efzIrjfutvWUuTNkdvgSlmBfYQSWo6/4irZlD0Mc9Ra97gI4nj4
-        JhjNOGof71e9rekV5VdVP/ycq7yI7t1nleQEPBPFcPM8SXZBfFl9+FvXg/hGND1WV94Zo76iRLUg
-        qnuaqXe9j8J440wFY5GhkjZPV/eoD0+H2/ymesHN9zD+FjpzBiZjzsVGCKNeO5gVYxYWPv+cZkXl
-        W2/WaxyjAIZehUWWxuHu/tlFmm1TF3nBGuM0uXta5wQpuvovPF9XAeevD21+wxWokGdK2z6JtG6j
-        sTAUAevK/IEH/oARYAVzcNfnaZBtXgIsyAv3nz4yy5lRXvMAvuqfNNmTyPl9CJQb/Od1+P3j+zT7
-        MtLzuoXL1fVNn1gaysYFh4X4b5p9h0kgEVDlrpTMVLwHm8OrghkO67jFB696d6nwmVDEuPUIQA69
-        2RVgmskGVhaohxsuYLGQQdP0y59BvIOhmfEp23s0UNR5yVzlnOCRwZ1WNCGSa2uUHj4+pA5CKCWE
-        I0kU39MXINCycNMeTwrfwseN364HVT4lIKCMfKxfe1wKw2op7D7EXgRbZCsDC6usEMjEJeToZVT6
-        QkplVQXwTfockEIzByYSGiefOzHyMinC7FsQ4yPNooObB5dhHDyEm+fA9aSOA+dJED/kBbisWwmP
-        +Qq4+UUKLujUFMS5VW3O+JY9SdxGWV445YEU0tUZXBsl9V5quPm+iPCrHUnkW5jHIz4GA+dtafzz
-        pJLTuRPQXZ3sWHKvZqfk3xrIsHwYJgiMtC7a2ptJIqm6wEgDaph4e8EK00XJOdRhcZDv3YMJH4PD
-        uhYr+L3lGl+0r33bqwn8ljBxiwTcDOtdiQaMNLISDRD4sF3P1akF7+3Vb+9+P3/byRS6X4/zqlfE
-        8YqmEGHQKaP7bRyFGwj48FyMChbmpQyXVlkqgL3hw7FbcvMZOTZ8KJf558khyDiucQsyJ+4fhwzC
-        +hGIsT5iTFeQUeWbPWRU+2wRxBTTmiC3jCAGwrb7w69O5SzQWNfOXDL0KGjwrfpXzIzu7Qx4RLVA
-        U8vYmeVaGBS6o3YmgYypBDHELVraPDuTPTuTh+yMcp93XFNKzCOEHkAnfG4MSF/5CIDG7gFkvq0B
-        FK69AIAQ/yB/t1OOquEX8nxhGTV6nsn1qI0fpDZKIOo1+FFfGsSPDeADMyIQb7l9kv0R1HUlegyb
-        S4CnYHg2CR4oAcEJkCEnoKfNHPREj+XEQZazvmpjRx1fiCF2YE2CUkMb7FQfO7k3PdBDteUR117C
-        dS1hQpIp1yVWMsWNpYpQiSJ/Bng9thMH2U77vMN2mqLlmSF6YExMEyVanisHpmerDBygbWIsZPwL
-        wUcZx4UdhU8AstCHmCrK8ln49ahPHKQ+0Iod4uMIn5OOPfwoilDaMj4qBvhxXPWysNHEW7Wc+VHg
-        tEn8OFVCcWKk5fN4T/R4TxzkPe7jSA16XNiy/jQ0Poa+27I9hgWWHnpM7OHj/h49sZBYQfAY5lSj
-        4HHNOCOagefMJj7ZIz55WN75wrThY3LM7BikPmhXtd0RzHe60Glg7b069lHEluLYF2o5z6V8Cjy4
-        ieVyCc7LQOWqLnousXgCfD3qk4eFnt8xPpxfDz0LAFsi205rB9hJofblSCxh7aPGYnoPsbNTeQUH
-        yhVMC+E4DxPcOdD1WE8eZD3QK6qDHXGOK0cMsIy6uoUhI3aAoapTDYLqu4KQLoegmAq7WHEWKAm5
-        YYYyOQ/BHvXJg9RHSvtoEGRlnjNEEJI4JWjbCJkSAwAJem0FYC1dHJbLIAifOIkgx00yCVPkSoNo
-        FrMgVD36Uwfpj3RDb5kfu9y6hyCIOWLgr4Ugmls/esjGBGkNoFjOBulk0oEFRtRdEh1lNoA9AlQH
-        CZA4qm8jaCfiL8gRKkxHvQwBJKoFIKsR5EsFYGI1Ga8WwCBgfspYIyA7dkw0D8IeEaonEGEr73UF
-        zgkIT4UPeaV1iUlDhIMSlZNeewxtjSGq2YX8WJHJWOL2SIRQzLjiwbw4rHt+rJ/gx/SYut4gaeNW
-        iBHPpQtxn7FC66l6C4Q2yo0mpePOszrdszr9BKvr+q2oamQD4JTyFfyYR2p8wjQWR1SD3kIWxwmo
-        EzWFHhKe5orPj7ymZ27mCeZGVNdnh3WWUyY7hdGBzUE8bGwOga9gI8uUWcDouJ4ojQJsympOjZIg
-        a7DYNIocbo7tikOl+NWsUnwXwoMeO8hzGRNNqCCNzS0TKbhleG5nskIK8FErIeuQZFCJf4LVrWaV
-        4qGD/aWqsmZj9raQOhEKsq8pL5WIFnSAxHYGw61mFeGJO2nydLiGkbTJyYhc2sIgJCgrpuKokIZQ
-        zrAcgTFhpoUdXYSHD/2lfQvTJBCkUR50oQoAMyAsJmtPmPhbIpidb2JHF90rVfU07UYxjGLSMAmf
-        VJyPZWBLSTcDGcR0CqYEJIVU2XLXYjwiHMTw+NI7cUeu2hiOoMfQJeBXtQLqsHQsRKNDeCt7WCig
-        gnVJNaXiOOcEJmAqjyXHJ2CrWcV34ivRgY+WO/ljgoT41mglW1LODFIwqusNDKDtpo7CFytFETu5
-        +SOolBxkiREwTTVDzq1mFeBpJ1Lg8bRSDA/3HhFDA0vNWxhSPiilgDZpQq1o6nlssUIyVWwqdjBr
-        8GgLY1ThAWE9D8SjC/HModzCUE0wIe5p4x5auxKgBlxoDergchOysUO2oB2Cm07W4iEVE1jSFMZV
-        9GZBeHwxnvtdM2RuI02PYKggUGsumHw0p1Wy3suoowlfDEFjy6OW40ZoQBFCsNFO+VHaKwQc3s5Y
-        zarHC3eKsQWhmKjnnYI9a+m4rjbC4dkVVwSqNtNqBBfcTCMoAie5kHFpQfWQsiZ19GbkalZZXvm6
-        m9oqdw7DDIvKp3iuTxh32LrhwsG2EN+nadJX9W7uUntChCk1uSekiZHSQn6vXTFKzALw6Kq8HeiZ
-        8iCLGm7onrrjDoq2z2KMGCGvDxTw5jwBW86LiZjiQdQ7wgjCOSOY7B69p7uaVZWnvW21Y6t5VJjm
-        /Apvzq8sJKMhD2F0uh4luKQUUuEy+s6yuuPr8JT3NnKPTd20aU5M6daJKb2QnTGIFnayBIqeDNmd
-        ZiOy74mQHV13h4+Tv1RPYc0hPd6c0VvGyLRmVpMpv5RSKmXg28uTFkcf0VvNKrKD9mVHlQfoYJO2
-        PiHQym8ZWyqgai0Y41MJrgJRZ2lZJx5W7RxoH/AXRsyyNPPOkl0c//z5L6mFJGAeOAAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '18'
-      y-rid:
-      - 14ckfrljrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1a23KcSBL9FQfPElv3i95kSTt2xNjuseTZdUw4HLgbyYQRtIG2R+Pwv09mQXNH
-        rcZIeihBQRWnMk+ezKofXrotojS5+BxEiXf2w8vCfBcX3tlfP7xdsgmz+CFK7q4f7j+lsXfmvfn/
-        e+/EC//eRlmAj10GRZhDZ6oFIVYRQk6wqQkxZZNyIlXVtJSIsskklaxscgqNqqmZqB4TBluuqbnk
-        5Rsk4VpXTaatKvtKyWg1sDRMVC9TprwMTc2tqt5rcHJl0+KDZV9rrcZZfDjx8iKLvrgvYtqXJ5z4
-        5IQzbEls4TWB1wReE3hN4DWJ1yRek3hN4jWF1xReU3hN478aWwZaMNTnIH8VJdEbBz+MeBvEeXji
-        fd2lRYgLEQfJ3S64g7YXJqfvrgH3LLyDvnDB/ed63jxsscfVH+9e3uDSFPD/ZZRv8drXXVQ87Dte
-        p7tsHb4O7rH76yDfBF+fvQ2D+NlNdB8+W2XROsTHs+juLsyCTzF0K7IdTGi9y4v03nU4j8OsuEiT
-        22gTJmt80YuXv73wsE+WwZUHN7VL955gE5Zvqb5rnT1si/RmcP3uvnhze3sdFq+iOI7ycJ0mG0Dj
-        lOL64/p490H2JQSL9Hb5x6oNJpjfrdLtLgb729TvKu9eFwEi6K3eXsEf9N2mefHK3QIrT+7CVQhI
-        JAUO4hPGtWx3KZE4E8bnYvgoPENgRXElYOyse4v4Gm3J9m5fBg8vorvP8E7rUzG8+bZ82gNLsvTZ
-        6TPXzRv2+z39Du/ATr17f6bxDpeVcsqZVv3prbLwW5Tu8os4zcsvI+rE+xRtXJtBO8i/lF8s3fXr
-        6B/oZ931sk3ZiXe7i+Orv9fuW/dm9P4a8b2NkiBZR0F80TeDzjzebMPEDWNwyG9gZXfhZRDFD+X8
-        +as0KQAlSjRjRPCxPpQADjA1zbmmBEe+LR5uvqf/C8MvAM9+IbivgIEIm+hQrz84oqHAOUp1e9Yr
-        In2qYUU09an1un1wSWubYAywG47Y9GlMjviwSlYYNZgcYIPjDV/hnbkJdG/038vALhmTGqawib6h
-        g24unR9QzZWxFunWC4MsATrP0efzIrjfutvWUuTNkdvgSlmBfYQSWo6/4irZlD0Mc9Ra97gI4nj4
-        JhjNOGof71e9rekV5VdVP/ycq7yI7t1nleQEPBPFcPM8SXZBfFl9+FvXg/hGND1WV94Zo76iRLUg
-        qnuaqXe9j8J440wFY5GhkjZPV/eoD0+H2/ymesHN9zD+FjpzBiZjzsVGCKNeO5gVYxYWPv+cZkXl
-        W2/WaxyjAIZehUWWxuHu/tlFmm1TF3nBGuM0uXta5wQpuvovPF9XAeevD21+wxWokGdK2z6JtG6j
-        sTAUAevK/IEH/oARYAVzcNfnaZBtXgIsyAv3nz4yy5lRXvMAvuqfNNmTyPl9CJQb/Od1+P3j+zT7
-        MtLzuoXL1fVNn1gaysYFh4X4b5p9h0kgEVDlrpTMVLwHm8OrghkO67jFB696d6nwmVDEuPUIQA69
-        2RVgmskGVhaohxsuYLGQQdP0y59BvIOhmfEp23s0UNR5yVzlnOCRwZ1WNCGSa2uUHj4+pA5CKCWE
-        I0kU39MXINCycNMeTwrfwseN364HVT4lIKCMfKxfe1wKw2op7D7EXgRbZCsDC6usEMjEJeToZVT6
-        QkplVQXwTfockEIzByYSGiefOzHyMinC7FsQ4yPNooObB5dhHDyEm+fA9aSOA+dJED/kBbisWwmP
-        +Qq4+UUKLujUFMS5VW3O+JY9SdxGWV445YEU0tUZXBsl9V5quPm+iPCrHUnkW5jHIz4GA+dtafzz
-        pJLTuRPQXZ3sWHKvZqfk3xrIsHwYJgiMtC7a2ptJIqm6wEgDaph4e8EK00XJOdRhcZDv3YMJH4PD
-        uhYr+L3lGl+0r33bqwn8ljBxiwTcDOtdiQaMNLISDRD4sF3P1akF7+3Vb+9+P3/byRS6X4/zqlfE
-        8YqmEGHQKaP7bRyFGwj48FyMChbmpQyXVlkqgL3hw7FbcvMZOTZ8KJf558khyDiucQsyJ+4fhwzC
-        +hGIsT5iTFeQUeWbPWRU+2wRxBTTmiC3jCAGwrb7w69O5SzQWNfOXDL0KGjwrfpXzIzu7Qx4RLVA
-        U8vYmeVaGBS6o3YmgYypBDHELVraPDuTPTuTh+yMcp93XFNKzCOEHkAnfG4MSF/5CIDG7gFkvq0B
-        FK69AIAQ/yB/t1OOquEX8nxhGTV6nsn1qI0fpDZKIOo1+FFfGsSPDeADMyIQb7l9kv0R1HUlegyb
-        S4CnYHg2CR4oAcEJkCEnoKfNHPREj+XEQZazvmpjRx1fiCF2YE2CUkMb7FQfO7k3PdBDteUR117C
-        dS1hQpIp1yVWMsWNpYpQiSJ/Bng9thMH2U77vMN2mqLlmSF6YExMEyVanisHpmerDBygbWIsZPwL
-        wUcZx4UdhU8AstCHmCrK8ln49ahPHKQ+0Iod4uMIn5OOPfwoilDaMj4qBvhxXPWysNHEW7Wc+VHg
-        tEn8OFVCcWKk5fN4T/R4TxzkPe7jSA16XNiy/jQ0Poa+27I9hgWWHnpM7OHj/h49sZBYQfAY5lSj
-        4HHNOCOagefMJj7ZIz55WN75wrThY3LM7BikPmhXtd0RzHe60Glg7b069lHEluLYF2o5z6V8Cjy4
-        ieVyCc7LQOWqLnousXgCfD3qk4eFnt8xPpxfDz0LAFsi205rB9hJofblSCxh7aPGYnoPsbNTeQUH
-        yhVMC+E4DxPcOdD1WE8eZD3QK6qDHXGOK0cMsIy6uoUhI3aAoapTDYLqu4KQLoegmAq7WHEWKAm5
-        YYYyOQ/BHvXJg9RHSvtoEGRlnjNEEJI4JWjbCJkSAwAJem0FYC1dHJbLIAifOIkgx00yCVPkSoNo
-        FrMgVD36Uwfpj3RDb5kfu9y6hyCIOWLgr4Ugmls/esjGBGkNoFjOBulk0oEFRtRdEh1lNoA9AlQH
-        CZA4qm8jaCfiL8gRKkxHvQwBJKoFIKsR5EsFYGI1Ga8WwCBgfspYIyA7dkw0D8IeEaonEGEr73UF
-        zgkIT4UPeaV1iUlDhIMSlZNeewxtjSGq2YX8WJHJWOL2SIRQzLjiwbw4rHt+rJ/gx/SYut4gaeNW
-        iBHPpQtxn7FC66l6C4Q2yo0mpePOszrdszr9BKvr+q2oamQD4JTyFfyYR2p8wjQWR1SD3kIWxwmo
-        EzWFHhKe5orPj7ymZ27mCeZGVNdnh3WWUyY7hdGBzUE8bGwOga9gI8uUWcDouJ4ojQJsympOjZIg
-        a7DYNIocbo7tikOl+NWsUnwXwoMeO8hzGRNNqCCNzS0TKbhleG5nskIK8FErIeuQZFCJf4LVrWaV
-        4qGD/aWqsmZj9raQOhEKsq8pL5WIFnSAxHYGw61mFeGJO2nydLiGkbTJyYhc2sIgJCgrpuKokIZQ
-        zrAcgTFhpoUdXYSHD/2lfQvTJBCkUR50oQoAMyAsJmtPmPhbIpidb2JHF90rVfU07UYxjGLSMAmf
-        VJyPZWBLSTcDGcR0CqYEJIVU2XLXYjwiHMTw+NI7cUeu2hiOoMfQJeBXtQLqsHQsRKNDeCt7WCig
-        gnVJNaXiOOcEJmAqjyXHJ2CrWcV34ivRgY+WO/ljgoT41mglW1LODFIwqusNDKDtpo7CFytFETu5
-        +SOolBxkiREwTTVDzq1mFeBpJ1Lg8bRSDA/3HhFDA0vNWxhSPiilgDZpQq1o6nlssUIyVWwqdjBr
-        8GgLY1ThAWE9D8SjC/HModzCUE0wIe5p4x5auxKgBlxoDergchOysUO2oB2Cm07W4iEVE1jSFMZV
-        9GZBeHwxnvtdM2RuI02PYKggUGsumHw0p1Wy3suoowlfDEFjy6OW40ZoQBFCsNFO+VHaKwQc3s5Y
-        zarHC3eKsQWhmKjnnYI9a+m4rjbC4dkVVwSqNtNqBBfcTCMoAie5kHFpQfWQsiZ19GbkalZZXvm6
-        m9oqdw7DDIvKp3iuTxh32LrhwsG2EN+nadJX9W7uUntChCk1uSekiZHSQn6vXTFKzALw6Kq8HeiZ
-        8iCLGm7onrrjDoq2z2KMGCGvDxTw5jwBW86LiZjiQdQ7wgjCOSOY7B69p7uaVZWnvW21Y6t5VJjm
-        /Apvzq8sJKMhD2F0uh4luKQUUuEy+s6yuuPr8JT3NnKPTd20aU5M6daJKb2QnTGIFnayBIqeDNmd
-        ZiOy74mQHV13h4+Tv1RPYc0hPd6c0VvGyLRmVpMpv5RSKmXg28uTFkcf0VvNKrKD9mVHlQfoYJO2
-        PiHQym8ZWyqgai0Y41MJrgJRZ2lZJx5W7RxoH/AXRsyyNPPOkl0c//z5L6mFJGAeOAAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '3243'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '18'
-      y-rid:
-      - 14ckfrljrapq9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1cbY/bNhL+K4E/7+o4fGe+pZu9JsClcbPb3gVFUShrZSNEa7mynNy2yH+/GerV
-        ellbqnppUSgUJZMPZ555OBz1z1W6y+N0e/UpjLer53+usmh/SPLV81/+XB22myhLHuPt/c3jw4c0
-        WT1fvf3P+9XFKvrvLs5CeuxlmEd77AxGMuY0Y+yCLg1jtrgEwZQuLx0wWVxyBYoXlwLworw0XJaP
-        SUtX/tIIJYo3KCaMKS+5cbroqxSH8oeV5bJ8mbZFM14a4XT5XkuDKy4dPVj0dc4ZGsWvF6t9nsWf
-        /Yy4CdSFYAG7EJyuFF1Rm6Q2SW2S2iS1KWpT1KaoTVGbpjZNbZraNLUZajPUZqjNUJulNkt/dXTl
-        6AoYXuJwPoX7N/E2fuuXCEf1MUz20cXq90OaR7RYSbi9P4T3eL2Ktpc/3eDaZNE99sUG/zff8/Zx
-        Rz2uf/zp9S0tX45/fxnvd9T2+yHOH6uON+khu4t+CB+o+w/hfhP+/uxdFCbPbuOH6Nk6i+8iejyL
-        7++jLPyQYLc8O+CA7g77PH3wHV4kUZZfpduP8Sba3tGLXr3+/tWK+mQZtjz6ob3Ehocw+xzlN3lI
-        c1mt313jv9h8/5C//fjxJsrfxEkS76O7dLvBqV8CGQQtWPkgPnPY/1Zeo03u79fp7pDg2zY1UA/R
-        fo/wfJeG2eY1Nq8+xtuHD79xJ7jV3pDvPiGEEc3vj3RbTf3FQ4RTCf/xQ/T1t/dp9nmg582nNMvL
-        7tc3t9hj32p5e3dH088RunWUZ2kSHR6eXaXZLvVug72TdHt/Xudtsag4s+yNn+yVH8g6wqXaIgoQ
-        aM6d6XQqFuu5tIGV3o7WWbRO93lxF902rNbuY5zt89ss3ETkzMegC2O1MhXud+WYohd3pT3+gja6
-        q99K2OB40N8c18apzpBatwH9lDegkrW9/3HVfldnkpcQMC6Mandppihk/1F8hgXdIVS3WGDI613n
-        9svw8VV8/wnf6QKQ/ZvvysGizzt4dvnMd+suD/b7V/oV30GdOvd+TpODB0GA4EZ3h4dr9CVOD/ur
-        JN0XM2P6YvUh3vhrjtfh/nMxY+Xbb+I/sJ/z7cU1IKwfD0lyXUJbOfP7G/ItNP9wexeHyVXXGY/G
-        8XYXbQvboZ/8gr5+j8YRJ4/F+MWbdJsjSsAM50yKoT7AEAccmhHCAKNf/pg/3n5N/x1FnxGeaiFE
-        oMm8+EiHev2RDi0ajdX6uGe9IioAgytiIAC3Ou5DS1rbBOeIXf8Xmz6NybEAV8lJq3uDQ2zo9/qv
-        WD33Azi+0X0vR7vkXBkcwib+Qq6/eek5EF1DW/Qd8rUozLYYePfkNPs8fNi1PGfoNtJoRmRgpJZG
-        Db/ierspeljug2Dd4ypMkv6b8NesD8LD/cq3Nb3i/XXZj6Zzvc/jBz+tgmbyDI0Db77Ybg9h8rKc
-        +Dvfg3mSqnqsr1fPObIaMN2CqO5px971Po6SjTcVUg0WFDRPl/cgwKej3f62fMHt1yj5EnlzRjbj
-        3sXw9j/T7CtGDDJPKFoKf8nfIxLUKrkV+PYdMdB15y7IgEvNrKGQEKKcenvIEbDtBn8PHUJYIZGu
-        ya/T9PPPYXLAaXEbAK/sDB3nReFPhQ/iI707LY5jShhntek/3jdoxgClhSDTzb+mr1DgZdGm/XtK
-        Bg4nN3y7/lEdAEMBZtVT/dq/C/izRklXxe6rcEc+ZDEKaycl8UMBOa09qEAqpZ0uAb5Nv0OkaPHQ
-        P6Shwe+9UHm9zaPsS5jQI00wodj2MkrCx2jzHTIQq9npxTZMHvc5GpJfiRUPNDLGqxQNw5vUJiok
-        Takd7rLHXZ7e9tr9mF7FNDNvnvsd/tYToZykQVs+f7soJffei+xjLU0eVcvcMfl3h25YPIxhGgd+
-        l7f1OVfoN+yKOA5fxVaVqMXhktzs67Ak3FexFNkR1/6ujpI4hl2xjFftti91GKO5RFu/EMgKaD+8
-        jFfgfIzy8QqvKXLXg/WBavXu+vuf/vXi3dF24nj6NLBamHiuUVZqIK0TP+ySONpgrMHnEpKwaB7s
-        +I+4vsRfjbe3n8jDo8eCib5dnIJN0MMt2Pwm4EnYwAZaTsDNdmGzFCIL3GwgS9gwTshFUHNKak0u
-        MoAaQ/UocTeG2yyNotiz0AzI+LGl+S3T05DpgKsGMuQIToLMcdmDDrUfjcuS0Kgtr4ugERWAqgYQ
-        zFIAcqsUsdQwgLjTRKOxFtWyY1rMAlB1bE6dtDkZgGrbnBdSDHrwIaMbXCAjG/R4Fz3Qlc4E0fJb
-        5a+XABADIh+3QIFrCwQBxkVFQX8GgB2uEye5DvCHJ/gsZ13Q/IQK0IB6FpgJv3B/HTKLJqelHYFM
-        aexhQGDcB2tm0Zzs0Jw8SXNI423ArCSH7furCzRDSuENdrIXJ1Cgldgh39X2xgpOWMDeHKB0H3NY
-        KYVVgoMxRkhh5Dz4OpQnT1KeCeyRw9JcO9CJgFuHVGxbdud6zmqqIKsbX8Ut4WLIGQpmw8hxQLGP
-        2prPw6zDcvIky6nA8jZmpC965mZxsVvWxk0PMW4rV1VBhZhaSpQgZEwTgQ5CJrhwFgTKWU7RgdTr
-        DOA67CZPshtGhyNb0z662h56JmDS4W6l5axM9piOGSjxE4Gr8YOl4OMIzxh8DqULl8ZRalj6bpPR
-        Ux2mUyeZDmWwa8MnPFlC32EpXOKfVmw1phcogIGu6M4LbI8fBorF7I97Ax8GEDRoIhWjkBG7wdXv
-        KM5AsEN26rS+C9yR44K3Pyf6CFL+0jjWdmDadB9DqDmvLBA8jRYKOdB2MQiR1sYg1IrOI9BL0JUl
-        kfMcCDvcp04rvIAfbcYworkiadmFkGNPZkj7NRD2SNAwXmlkVhshBMIs58W0HxxGkCnjBDPSKQwv
-        4OYh2CFBdZIEWSfisiKV3XdjixpZCuLweoOheyIZlQKvAeQlgIz4cBH8mBOUUxrDz4ECidzMnbbG
-        zAJQd3hQn+TBrkT2TMpgKAgznAC0LFASWx4D6JiyNYCUnSsR1ItJF85GFTPlcg0YJpGNcY+h5iHY
-        4UF9kgdZ4WBnZ1R6sRcUa6yulnvFwiyRGtAAbFS7oDQAZf22lqPa1/NA6zCfPsl8pJqOQIMR9aID
-        rfUJt1XGNlZXn6EQqy/luFbZUauTTOAmDQOc99uZVtchPn0G8XE9AKBPqXaZj/SLgCdSK8L7dY/3
-        +ELEp5DXYBQ/pVD7glMCyABptzkDQNMhPnMG8XE4D0CgTYkW0JKAoufEmtP9EkJonJgvlJ9yKF5o
-        VziMocFtB27qcA9AMM6zQdNhPnMG88GxDbIR+dJz4l62ADlQN/C1THChHYhFWcdGdyDWgsXQAQ4k
-        mxs4TIcDzRkceJzeY5wN5/coS2el5i0DhB4J4s6JNQjWAMJi4g/tazSKILpSqPlR13T4z5zBfyRF
-        z3JfGwCuLzyVHZXATQ0es00IXogBrUXHHDM/DNCKG8s517MBtB3+s2fwX4v+Lhvn7Yfgy0L6MfNU
-        AkabVghhjfktRH/W4UTHtLPEHbDUAqO0EzMDsO14rz3De5mbIvt6JufPjyvAmoABS0llxs1o0JWk
-        VOaHCtexNneGtbEpIrnnoCivmvDKZI0WWyg7QPFBjjmoNJxO1zilkmcC1jEvd455qb8CGO4kW4A1
-        mniheCqRquxY9l0xX4bJ++cW58EFrGNfvljyJF5Tznr67mgpH1jh1cRPtlAEkFRkNxY/FXPGMAwC
-        3sI8z/VAozq8Q36qKGA9qyig9KOzD7f7iRPOhrwTlrE2KwTt6cfAA6ENHZbR2bZ00zNP61kVAYVM
-        bQdQXhYlDBxvy4BbZUA/4bBG/J3xUzgu+Zj5SS2tdGXWpJjBHAgnVwgwX0g332cFN2ZI8i4UE6hg
-        AkYxA41aieErjDe76dvW9ayigONtK5mdLMzODJidLgpm+FN1KVLzv3Pf+iSI/kh/juRdz6oHoBTh
-        MXaaVQANYMdB+wKA0U0rbsr4YN5pqVMfRl9RjOedLO73y3TxPAinFwgUWd0WhFAiOFTUo3FjKKRs
-        J+96J2faSlVjKBv7U8uVCcBoXY8AFCkKVxHZGXplKeeCOLlMgB2dnPniSb/1kv1ji0uAQKGdKfOE
-        HdK3NM25D9QHP3wxbezF0TCESPsckdBMyfl2OLlqAAIpjyAUajj1dAkucGUVSw1gP4UMQnHZOzvj
-        C1X6+GKV8QwoYWhrDKcfPq5n1Q/wo3OLS9pGjwYSKhMzcOzJPVeWAKY+waV3l4fgi9EhMCfH6lZw
-        /YWdmb5bz6ogEO2TM4JPjak/oOpogFYFhulpGcvqOCw8+ZXgLVfBwoGPSWjcMSikIMmAqiB1xwJP
-        l2CsZxUQqKP08eUTNRhUjm7B8tYZRi8BpSyrBLRs6gdUoBcLxqihR4MxiX9Lx7tDLnwmgJPLB0wn
-        hcftSAr0UgSk/4/UDO+boAJRl53JuupssQMM3CGMnn5T6QBHDlNDObwz8ZtcPACFj8/ef2Bgrra9
-        tknhAVus7Edp5eRwLTydbuKTCo1OFZF3clXyelbBAMCkDwj6qQJr6zqf1o4DeHEaskgtvBJy1FP9
-        x1MoSn2tHleTi+HXs4oEOrXcxYeLfS+VgGr+SKr04INapyBkpoZPLhYpLOrQ0dQe6mUttEapgP/p
-        B9sz4ZtcLkA72SmfX/Rclb5Lbz4fqLZqYJYqsuDEb+PpPYzuQB/Je3qbFR2mVwhwFogJkPVqeYqq
-        kQIy48No9anPQiGV0nrajR5RWEUpeasGzxXPA216VQCHaXn3nqHViVDOGxlXfnS1wNdRWunxUx0K
-        FoKNnFScidjkIgDOCns42876X1lUwhfBdy3IlvlSgDs6WzXD8WCRL8rWs07/uZzkngMfp1RxAN9U
-        oyaDRc77/0+gTT71B3Vc9D45DFSEppstApLbIkeugPJfjDnnYphNP+jnapLK7RVm199AcdaqyxbL
-        MBrjEjf1/G/83tODNvl0n+siAzlb5tZyA99UZeS4WSYXojFyYnS2w+Vgi6E2/ZSf22kf3PUorcGs
-        VrYImlsENEcV9HxkY7AcaJNP+oU8+k52FLVhJhPN505l9v4vA2W0dGDdsJpdCqg5Z/z0v0qYwv49
-        0NjACesiGV5uDBNMDqc3zoXsV/oHfzTL0mz1fHtIkm/f/gfCVEVhvUsAAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 3lg2345jrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1cbY/bNhL+K4E/7+o4fGe+pZu9JsClcbPb3gVFUShrZSNEa7mynNy2yH+/GerV
-        ellbqnppUSgUJZMPZ555OBz1z1W6y+N0e/UpjLer53+usmh/SPLV81/+XB22myhLHuPt/c3jw4c0
-        WT1fvf3P+9XFKvrvLs5CeuxlmEd77AxGMuY0Y+yCLg1jtrgEwZQuLx0wWVxyBYoXlwLworw0XJaP
-        SUtX/tIIJYo3KCaMKS+5cbroqxSH8oeV5bJ8mbZFM14a4XT5XkuDKy4dPVj0dc4ZGsWvF6t9nsWf
-        /Yy4CdSFYAG7EJyuFF1Rm6Q2SW2S2iS1KWpT1KaoTVGbpjZNbZraNLUZajPUZqjNUJulNkt/dXTl
-        6AoYXuJwPoX7N/E2fuuXCEf1MUz20cXq90OaR7RYSbi9P4T3eL2Ktpc/3eDaZNE99sUG/zff8/Zx
-        Rz2uf/zp9S0tX45/fxnvd9T2+yHOH6uON+khu4t+CB+o+w/hfhP+/uxdFCbPbuOH6Nk6i+8iejyL
-        7++jLPyQYLc8O+CA7g77PH3wHV4kUZZfpduP8Sba3tGLXr3+/tWK+mQZtjz6ob3Ehocw+xzlN3lI
-        c1mt313jv9h8/5C//fjxJsrfxEkS76O7dLvBqV8CGQQtWPkgPnPY/1Zeo03u79fp7pDg2zY1UA/R
-        fo/wfJeG2eY1Nq8+xtuHD79xJ7jV3pDvPiGEEc3vj3RbTf3FQ4RTCf/xQ/T1t/dp9nmg582nNMvL
-        7tc3t9hj32p5e3dH088RunWUZ2kSHR6eXaXZLvVug72TdHt/Xudtsag4s+yNn+yVH8g6wqXaIgoQ
-        aM6d6XQqFuu5tIGV3o7WWbRO93lxF902rNbuY5zt89ss3ETkzMegC2O1MhXud+WYohd3pT3+gja6
-        q99K2OB40N8c18apzpBatwH9lDegkrW9/3HVfldnkpcQMC6Mandppihk/1F8hgXdIVS3WGDI613n
-        9svw8VV8/wnf6QKQ/ZvvysGizzt4dvnMd+suD/b7V/oV30GdOvd+TpODB0GA4EZ3h4dr9CVOD/ur
-        JN0XM2P6YvUh3vhrjtfh/nMxY+Xbb+I/sJ/z7cU1IKwfD0lyXUJbOfP7G/ItNP9wexeHyVXXGY/G
-        8XYXbQvboZ/8gr5+j8YRJ4/F+MWbdJsjSsAM50yKoT7AEAccmhHCAKNf/pg/3n5N/x1FnxGeaiFE
-        oMm8+EiHev2RDi0ajdX6uGe9IioAgytiIAC3Ou5DS1rbBOeIXf8Xmz6NybEAV8lJq3uDQ2zo9/qv
-        WD33Azi+0X0vR7vkXBkcwib+Qq6/eek5EF1DW/Qd8rUozLYYePfkNPs8fNi1PGfoNtJoRmRgpJZG
-        Db/ierspeljug2Dd4ypMkv6b8NesD8LD/cq3Nb3i/XXZj6Zzvc/jBz+tgmbyDI0Db77Ybg9h8rKc
-        +Dvfg3mSqnqsr1fPObIaMN2CqO5px971Po6SjTcVUg0WFDRPl/cgwKej3f62fMHt1yj5EnlzRjbj
-        3sXw9j/T7CtGDDJPKFoKf8nfIxLUKrkV+PYdMdB15y7IgEvNrKGQEKKcenvIEbDtBn8PHUJYIZGu
-        ya/T9PPPYXLAaXEbAK/sDB3nReFPhQ/iI707LY5jShhntek/3jdoxgClhSDTzb+mr1DgZdGm/XtK
-        Bg4nN3y7/lEdAEMBZtVT/dq/C/izRklXxe6rcEc+ZDEKaycl8UMBOa09qEAqpZ0uAb5Nv0OkaPHQ
-        P6Shwe+9UHm9zaPsS5jQI00wodj2MkrCx2jzHTIQq9npxTZMHvc5GpJfiRUPNDLGqxQNw5vUJiok
-        Takd7rLHXZ7e9tr9mF7FNDNvnvsd/tYToZykQVs+f7soJffei+xjLU0eVcvcMfl3h25YPIxhGgd+
-        l7f1OVfoN+yKOA5fxVaVqMXhktzs67Ak3FexFNkR1/6ujpI4hl2xjFftti91GKO5RFu/EMgKaD+8
-        jFfgfIzy8QqvKXLXg/WBavXu+vuf/vXi3dF24nj6NLBamHiuUVZqIK0TP+ySONpgrMHnEpKwaB7s
-        +I+4vsRfjbe3n8jDo8eCib5dnIJN0MMt2Pwm4EnYwAZaTsDNdmGzFCIL3GwgS9gwTshFUHNKak0u
-        MoAaQ/UocTeG2yyNotiz0AzI+LGl+S3T05DpgKsGMuQIToLMcdmDDrUfjcuS0Kgtr4ugERWAqgYQ
-        zFIAcqsUsdQwgLjTRKOxFtWyY1rMAlB1bE6dtDkZgGrbnBdSDHrwIaMbXCAjG/R4Fz3Qlc4E0fJb
-        5a+XABADIh+3QIFrCwQBxkVFQX8GgB2uEye5DvCHJ/gsZ13Q/IQK0IB6FpgJv3B/HTKLJqelHYFM
-        aexhQGDcB2tm0Zzs0Jw8SXNI423ArCSH7furCzRDSuENdrIXJ1Cgldgh39X2xgpOWMDeHKB0H3NY
-        KYVVgoMxRkhh5Dz4OpQnT1KeCeyRw9JcO9CJgFuHVGxbdud6zmqqIKsbX8Ut4WLIGQpmw8hxQLGP
-        2prPw6zDcvIky6nA8jZmpC965mZxsVvWxk0PMW4rV1VBhZhaSpQgZEwTgQ5CJrhwFgTKWU7RgdTr
-        DOA67CZPshtGhyNb0z662h56JmDS4W6l5axM9piOGSjxE4Gr8YOl4OMIzxh8DqULl8ZRalj6bpPR
-        Ux2mUyeZDmWwa8MnPFlC32EpXOKfVmw1phcogIGu6M4LbI8fBorF7I97Ax8GEDRoIhWjkBG7wdXv
-        KM5AsEN26rS+C9yR44K3Pyf6CFL+0jjWdmDadB9DqDmvLBA8jRYKOdB2MQiR1sYg1IrOI9BL0JUl
-        kfMcCDvcp04rvIAfbcYworkiadmFkGNPZkj7NRD2SNAwXmlkVhshBMIs58W0HxxGkCnjBDPSKQwv
-        4OYh2CFBdZIEWSfisiKV3XdjixpZCuLweoOheyIZlQKvAeQlgIz4cBH8mBOUUxrDz4ECidzMnbbG
-        zAJQd3hQn+TBrkT2TMpgKAgznAC0LFASWx4D6JiyNYCUnSsR1ItJF85GFTPlcg0YJpGNcY+h5iHY
-        4UF9kgdZ4WBnZ1R6sRcUa6yulnvFwiyRGtAAbFS7oDQAZf22lqPa1/NA6zCfPsl8pJqOQIMR9aID
-        rfUJt1XGNlZXn6EQqy/luFbZUauTTOAmDQOc99uZVtchPn0G8XE9AKBPqXaZj/SLgCdSK8L7dY/3
-        +ELEp5DXYBQ/pVD7glMCyABptzkDQNMhPnMG8XE4D0CgTYkW0JKAoufEmtP9EkJonJgvlJ9yKF5o
-        VziMocFtB27qcA9AMM6zQdNhPnMG88GxDbIR+dJz4l62ADlQN/C1THChHYhFWcdGdyDWgsXQAQ4k
-        mxs4TIcDzRkceJzeY5wN5/coS2el5i0DhB4J4s6JNQjWAMJi4g/tazSKILpSqPlR13T4z5zBfyRF
-        z3JfGwCuLzyVHZXATQ0es00IXogBrUXHHDM/DNCKG8s517MBtB3+s2fwX4v+Lhvn7Yfgy0L6MfNU
-        AkabVghhjfktRH/W4UTHtLPEHbDUAqO0EzMDsO14rz3De5mbIvt6JufPjyvAmoABS0llxs1o0JWk
-        VOaHCtexNneGtbEpIrnnoCivmvDKZI0WWyg7QPFBjjmoNJxO1zilkmcC1jEvd455qb8CGO4kW4A1
-        mniheCqRquxY9l0xX4bJ++cW58EFrGNfvljyJF5Tznr67mgpH1jh1cRPtlAEkFRkNxY/FXPGMAwC
-        3sI8z/VAozq8Q36qKGA9qyig9KOzD7f7iRPOhrwTlrE2KwTt6cfAA6ENHZbR2bZ00zNP61kVAYVM
-        bQdQXhYlDBxvy4BbZUA/4bBG/J3xUzgu+Zj5SS2tdGXWpJjBHAgnVwgwX0g332cFN2ZI8i4UE6hg
-        AkYxA41aieErjDe76dvW9ayigONtK5mdLMzODJidLgpm+FN1KVLzv3Pf+iSI/kh/juRdz6oHoBTh
-        MXaaVQANYMdB+wKA0U0rbsr4YN5pqVMfRl9RjOedLO73y3TxPAinFwgUWd0WhFAiOFTUo3FjKKRs
-        J+96J2faSlVjKBv7U8uVCcBoXY8AFCkKVxHZGXplKeeCOLlMgB2dnPniSb/1kv1ji0uAQKGdKfOE
-        HdK3NM25D9QHP3wxbezF0TCESPsckdBMyfl2OLlqAAIpjyAUajj1dAkucGUVSw1gP4UMQnHZOzvj
-        C1X6+GKV8QwoYWhrDKcfPq5n1Q/wo3OLS9pGjwYSKhMzcOzJPVeWAKY+waV3l4fgi9EhMCfH6lZw
-        /YWdmb5bz6ogEO2TM4JPjak/oOpogFYFhulpGcvqOCw8+ZXgLVfBwoGPSWjcMSikIMmAqiB1xwJP
-        l2CsZxUQqKP08eUTNRhUjm7B8tYZRi8BpSyrBLRs6gdUoBcLxqihR4MxiX9Lx7tDLnwmgJPLB0wn
-        hcftSAr0UgSk/4/UDO+boAJRl53JuupssQMM3CGMnn5T6QBHDlNDObwz8ZtcPACFj8/ef2Bgrra9
-        tknhAVus7Edp5eRwLTydbuKTCo1OFZF3clXyelbBAMCkDwj6qQJr6zqf1o4DeHEaskgtvBJy1FP9
-        x1MoSn2tHleTi+HXs4oEOrXcxYeLfS+VgGr+SKr04INapyBkpoZPLhYpLOrQ0dQe6mUttEapgP/p
-        B9sz4ZtcLkA72SmfX/Rclb5Lbz4fqLZqYJYqsuDEb+PpPYzuQB/Je3qbFR2mVwhwFogJkPVqeYqq
-        kQIy48No9anPQiGV0nrajR5RWEUpeasGzxXPA216VQCHaXn3nqHViVDOGxlXfnS1wNdRWunxUx0K
-        FoKNnFScidjkIgDOCns42876X1lUwhfBdy3IlvlSgDs6WzXD8WCRL8rWs07/uZzkngMfp1RxAN9U
-        oyaDRc77/0+gTT71B3Vc9D45DFSEppstApLbIkeugPJfjDnnYphNP+jnapLK7RVm199AcdaqyxbL
-        MBrjEjf1/G/83tODNvl0n+siAzlb5tZyA99UZeS4WSYXojFyYnS2w+Vgi6E2/ZSf22kf3PUorcGs
-        VrYImlsENEcV9HxkY7AcaJNP+oU8+k52FLVhJhPN505l9v4vA2W0dGDdsJpdCqg5Z/z0v0qYwv49
-        0NjACesiGV5uDBNMDqc3zoXsV/oHfzTL0mz1fHtIkm/f/gfCVEVhvUsAAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '3862'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 3lg2345jrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlplIpxRagQpYcSYb1pPLf997Ww7Zk
-        YazISSXt1u1W9+n7OPe2f3jpoojS5PwpiBLv9IeXhfkyLrzTv394y2QWZvEqSh5vV/Nvaeydetf/
-        vfeOvfB/iygLcNhFUIQ5CFMtCLGKEHKMTU2IKZuUE6mqpqVElE0mqWRlk1NoVE3NRDVMGGy5puaS
-        lzNIwrWumkxbVcpKyWj1YmmYqCZTpuyGpuZWVfMaXFzZtDiwlLXWalzFl2MvL7Lo2e2IaV8ec4b/
-        SJ8cc/wqCLQE9gnsE9gnsU9in8Q+iX0K+xR+1djS0IK5n4L8U5RE1w5veMVDEOfhsfd9mRYhIh8H
-        yeMyeIS2FyYnn28B6Cx8BFnocN+c5N1qgRKXf37+eIdnUcD3iyhfYN/3ZVSsasHbdJlNwz+COYr/
-        EeSz4PvRTRjER3fRPDyaZNE0xOFZ9PgYZsG3GMSKbAkLmi7zIp07gbM4zIrzNHmIZmEyxYmuPv52
-        BcPiNHmspr6eTvFpATNPwiJL43A5PzpPs0VaqghIz4PsOSxuiwA36k1uLuEvdOdPaVa8bxYPl5Vl
-        sIiVQ+PCaeH0CSALcT//pEl4uzHd5e0dSDzOi+uHh9uw+BTFcZSH0zSZAfAnFHULz75aGQxY5l+r
-        NkycP07SxTKG5c6aY1qkefHJSeD7vFMKamWZ0la6YwLprPOYgjqy9ULxHO7/RDzCPIeD/pAG2ewj
-        vMJ7iJL5t6/McmbUjp1Vmzqbh3Aowb/+CF+/3qfZs9d687kbNAnh2BPYE/UVY1a3hMqDPxXGN8Lp
-        5CQLJ83ewJ6DWg8eoiwv7rJgFqKVb0PItVFS1ygucM6rCF/KNpFqLeiE+oRxLTdF1svhojsUxhC/
-        DXD9iPgaTde2Hl8Eq6vo8QnmtD4V3Yc31VGA9Vp6dHLkxNpQgtzv6SvMgUKtZ3+l8dIdMaecadVe
-        HuD5EqXL/DxO83JnRB1736KZazNoB/lzuWPp+m+jf0DOuv6yTQHFh2UcX1Z6UBvx/S2aDShLkEyj
-        ID5vW8TWOq4XYVKeM77yBWz8EQ4yilfl+vmnNCkAJUo0Y0TwXTKUAA6wNM25pgTf/FCs7l7T/4Th
-        M8BTHwT3FaoC6xFozh98oQGTMEptSzYnIn2q4UQ09an1tmXwSBudYAyw675xLbNWOeLDKVlhVGdx
-        gA2+rzuFd+oWsP2gPS8DvWRMaljCLHpB1zW7cO4NDF8Z8AxoF2GQJRA9c7TjvAjmiw2/sOsxeMgM
-        DVcLJbTcPcVlMislDHORrJE4D+K4OxO8zbhIuluumm0tFeWXlRxu5zIvornbVukSigyUAx6eJcky
-        iC+qjd84CeIcSi0xuQRfAB6IErUBUSNp+ua6j8J45lQFQ7+hkq5HV8+oD6OnVWgIz6ZVOP37i5tz
-        FpaxrHLb02y1KNK7Tn+4yO+qBdy9hvFL6MwBpmHOROHxv9PsFfwzqjcte0p7K+4BSewVzHBaOb/L
-        1lMqfCYUMRqjXACc6npZAODJDN4HBsUNF+Ca0S+k6fNfQbyElTHjU1brKRjeWWmPpQ3DkM6TDR9J
-        JNfWKN0d3jUIQiglhKPqF6/pFbC8LJxtvk8K38Lmdj9uXqp8SoCFGfmW3OZ7KbxWS2HrqHseLNAG
-        DcQ8ZYVA/1JCjrpDpS+kVFZVAN+lHwApPHywL6Fx8bkjOB+TIsxeghiHrCMnxrGLMA5W4ewDeDDS
-        eLezJIhXeQGK6E7CY74Cj3OVgmKhouULGPMGJUHWssmFfx5X/Dl3jHmbGKNlNUS1j/5NwRzLwRBa
-        QX+nxSbZZpJoas7R1wH9JV7NUEFbkGh2SVEc5HVMZRy4pzdtoiUG6vI4zjf7XupwhlsJE4cnOAfX
-        4aIWtT6TVdSCNsbvZqkuXHk3l799/v3sZisz2N48LquhEs7jSAv5AJKnaL6Io3AGEQfGxUhg4ZDJ
-        9odfnqBkcveEdhquSn/083gfaC5KbIDmqPyboFFQCPkrqPEaNXAQDWrStUdAzUAyRDEU70ANIpKF
-        JIxaYyE8EMvtIMhaesb36hkljsm8GzLRhkw0mEHcbTDjrj0GZuA7na/djRknWikBzgnIN2WD1Mwl
-        nRuYuTzxTcyAc24iRlFPidQd4CCCamkxsDYKZzsah9t2+BmnuyV8xFejoAfaBCvr0zgBwEHUsVpL
-        biHUi0HwsW2Vcxn2m/ABK+eb+DHu3ATr4Md8azShnL9hsY7CO/yUbyv4DLbGQM8STnq8HKJHwAlS
-        IeE/sGs2CLyWixN7XZwCtrAJXpnG8a7uQfwwcL5mjZ1sY2d4k9v4stY95Zrj6J4FKtyDHvAAxbEk
-        RK1mSqphpttyd2Kvuys3uoZP8t2qhw7MCIL8qIaPdeCjdZDlLq6WmeF4uqettH3owclaiCUUchhE
-        bwh4suX35F6/x322iZ2LzwSz9DZ4QMMN0URvgMd1h6EIyxr8SI0fd3RlFAAp44r3AUgoZv/USAnJ
-        mG5pn2N370Cw5frkXtcHwNgt1+eCD6FdCIEqE+1ofg0h74QOiqA6ABlGpBq/sfSPit64yzUDpqIg
-        RzKQt1D050Pwa3k/uZ/g+dJ0Q+8O+MA9Gys34aO8E3utsjV3AfEKQDhDPpYCUkN7FVBbOHvNNSe/
-        oIAt/yf30z2fbtkwEpJ21AXswDzIFnYd1kdMBR3xrWygI2PpnrSK9iFnFBi2IkoIDLtCDIJOtbyf
-        2uv9INaqLaLs6pfW7LRdyHLJBm2RHd2TmjYAopdyAGJRdCwErSOefc4PF2jBAdOhqqdatqv22i6e
-        3BZ+ivTwPmpcPK3B60YOakUDHqcNeGI016cV7aN9nAJtUsD8BDJma4epn26pn36H+rEty92X2nZR
-        M2uTxacVaGykTAM0TvfHC2CDEhJ6KlU7SXsvYC190+/QN3pIYstJJ7VYW+hax+hI9M5YyoXuJcdK
-        Q3SE+CV1N60tEfsC21kW+4pPk0HFJyz3HQJdXxkF7wzWyI2jaFKC45J9iiYg6DOGxG9HPeAdqoZ4
-        8Rat43tpHZzYL1Wd5FrRxNowx6EhRlqtdG8iYUHLQEYLFwqIGobYwZU62N5GMMC6NuthwifKV/ix
-        4g0ElWoQZGtbxdAwkmvjeFe0G0EJeaIwcqhzmwwq2xFHWN+Fn/DrMNvv6qxex9PR2Rw3WGjqq+BJ
-        IfCqSFiBEfXwRGIyqIQHpEsfYrId/ka1XnMQteZvI1EQQIWa3vBArNSQgSmcYAB/mwwq29EyM38v
-        ZLJTbqKcsCbfInWp07m8USBT0rC+Uif+OoNaC7ZqsbiOhz8EtIPLdXjjtWWn1LisoVs0ObE+ZKxm
-        I2lgHTOVVqwN1TZ2OpbSgZ9jur9gJzXDxRPGBR+qdQcX7JiPJcQNAHtLJicGaCZ+3qh4CrqumEjT
-        lExGo8CKi96EH9wc55TKX4BvSMnOyC34wHf06J/2haSWvRknFDO7Sp5jpf1A3Wif/jFlIL6Sqtgu
-        7ME1z8mgip30hdjyetZpn9x12WMYE5jpv0FTbFNwr4meLH8QMUZGYbjsCxkMHB8criKsvOoZBN7B
-        5TrtShvDibFUpLncEc3lzljxAvTI9vJiCMDWKIiSmICJgy9jJ4Oqc9bnGzn+CfUd5DsqJCf4ExWI
-        Bshw+38CIERztcjWN4sjBYs31Y0LpvEnSZB6SKySHHy7MxlUoqPM54fQus6VjlZ1fKBkfSUG0451
-        Jya00Ko3lcCCv2SUK+aqwgffx04GVZYYkJR3gLaNVG2YbM1+GR0pEEgilWK7M4ZRfl0yGVRQYuJ9
-        FaUeoGRTRWLaHyczRWWyovcHJYzCFo3h2vTd7n/BP/DGLEsz7zRZxvHPn/8H9pH0s1UwAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '13'
-      y-rid:
-      - 14j77r5jrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlplIpxRagQpYcSYb1pPLf997Ww7Zk
-        YazISSXt1u1W9+n7OPe2f3jpoojS5PwpiBLv9IeXhfkyLrzTv394y2QWZvEqSh5vV/Nvaeydetf/
-        vfeOvfB/iygLcNhFUIQ5CFMtCLGKEHKMTU2IKZuUE6mqpqVElE0mqWRlk1NoVE3NRDVMGGy5puaS
-        lzNIwrWumkxbVcpKyWj1YmmYqCZTpuyGpuZWVfMaXFzZtDiwlLXWalzFl2MvL7Lo2e2IaV8ec4b/
-        SJ8cc/wqCLQE9gnsE9gnsU9in8Q+iX0K+xR+1djS0IK5n4L8U5RE1w5veMVDEOfhsfd9mRYhIh8H
-        yeMyeIS2FyYnn28B6Cx8BFnocN+c5N1qgRKXf37+eIdnUcD3iyhfYN/3ZVSsasHbdJlNwz+COYr/
-        EeSz4PvRTRjER3fRPDyaZNE0xOFZ9PgYZsG3GMSKbAkLmi7zIp07gbM4zIrzNHmIZmEyxYmuPv52
-        BcPiNHmspr6eTvFpATNPwiJL43A5PzpPs0VaqghIz4PsOSxuiwA36k1uLuEvdOdPaVa8bxYPl5Vl
-        sIiVQ+PCaeH0CSALcT//pEl4uzHd5e0dSDzOi+uHh9uw+BTFcZSH0zSZAfAnFHULz75aGQxY5l+r
-        NkycP07SxTKG5c6aY1qkefHJSeD7vFMKamWZ0la6YwLprPOYgjqy9ULxHO7/RDzCPIeD/pAG2ewj
-        vMJ7iJL5t6/McmbUjp1Vmzqbh3Aowb/+CF+/3qfZs9d687kbNAnh2BPYE/UVY1a3hMqDPxXGN8Lp
-        5CQLJ83ewJ6DWg8eoiwv7rJgFqKVb0PItVFS1ygucM6rCF/KNpFqLeiE+oRxLTdF1svhojsUxhC/
-        DXD9iPgaTde2Hl8Eq6vo8QnmtD4V3Yc31VGA9Vp6dHLkxNpQgtzv6SvMgUKtZ3+l8dIdMaecadVe
-        HuD5EqXL/DxO83JnRB1736KZazNoB/lzuWPp+m+jf0DOuv6yTQHFh2UcX1Z6UBvx/S2aDShLkEyj
-        ID5vW8TWOq4XYVKeM77yBWz8EQ4yilfl+vmnNCkAJUo0Y0TwXTKUAA6wNM25pgTf/FCs7l7T/4Th
-        M8BTHwT3FaoC6xFozh98oQGTMEptSzYnIn2q4UQ09an1tmXwSBudYAyw675xLbNWOeLDKVlhVGdx
-        gA2+rzuFd+oWsP2gPS8DvWRMaljCLHpB1zW7cO4NDF8Z8AxoF2GQJRA9c7TjvAjmiw2/sOsxeMgM
-        DVcLJbTcPcVlMislDHORrJE4D+K4OxO8zbhIuluumm0tFeWXlRxu5zIvornbVukSigyUAx6eJcky
-        iC+qjd84CeIcSi0xuQRfAB6IErUBUSNp+ua6j8J45lQFQ7+hkq5HV8+oD6OnVWgIz6ZVOP37i5tz
-        FpaxrHLb02y1KNK7Tn+4yO+qBdy9hvFL6MwBpmHOROHxv9PsFfwzqjcte0p7K+4BSewVzHBaOb/L
-        1lMqfCYUMRqjXACc6npZAODJDN4HBsUNF+Ca0S+k6fNfQbyElTHjU1brKRjeWWmPpQ3DkM6TDR9J
-        JNfWKN0d3jUIQiglhKPqF6/pFbC8LJxtvk8K38Lmdj9uXqp8SoCFGfmW3OZ7KbxWS2HrqHseLNAG
-        DcQ8ZYVA/1JCjrpDpS+kVFZVAN+lHwApPHywL6Fx8bkjOB+TIsxeghiHrCMnxrGLMA5W4ewDeDDS
-        eLezJIhXeQGK6E7CY74Cj3OVgmKhouULGPMGJUHWssmFfx5X/Dl3jHmbGKNlNUS1j/5NwRzLwRBa
-        QX+nxSbZZpJoas7R1wH9JV7NUEFbkGh2SVEc5HVMZRy4pzdtoiUG6vI4zjf7XupwhlsJE4cnOAfX
-        4aIWtT6TVdSCNsbvZqkuXHk3l799/v3sZisz2N48LquhEs7jSAv5AJKnaL6Io3AGEQfGxUhg4ZDJ
-        9odfnqBkcveEdhquSn/083gfaC5KbIDmqPyboFFQCPkrqPEaNXAQDWrStUdAzUAyRDEU70ANIpKF
-        JIxaYyE8EMvtIMhaesb36hkljsm8GzLRhkw0mEHcbTDjrj0GZuA7na/djRknWikBzgnIN2WD1Mwl
-        nRuYuTzxTcyAc24iRlFPidQd4CCCamkxsDYKZzsah9t2+BmnuyV8xFejoAfaBCvr0zgBwEHUsVpL
-        biHUi0HwsW2Vcxn2m/ABK+eb+DHu3ATr4Md8azShnL9hsY7CO/yUbyv4DLbGQM8STnq8HKJHwAlS
-        IeE/sGs2CLyWixN7XZwCtrAJXpnG8a7uQfwwcL5mjZ1sY2d4k9v4stY95Zrj6J4FKtyDHvAAxbEk
-        RK1mSqphpttyd2Kvuys3uoZP8t2qhw7MCIL8qIaPdeCjdZDlLq6WmeF4uqettH3owclaiCUUchhE
-        bwh4suX35F6/x322iZ2LzwSz9DZ4QMMN0URvgMd1h6EIyxr8SI0fd3RlFAAp44r3AUgoZv/USAnJ
-        mG5pn2N370Cw5frkXtcHwNgt1+eCD6FdCIEqE+1ofg0h74QOiqA6ABlGpBq/sfSPit64yzUDpqIg
-        RzKQt1D050Pwa3k/uZ/g+dJ0Q+8O+MA9Gys34aO8E3utsjV3AfEKQDhDPpYCUkN7FVBbOHvNNSe/
-        oIAt/yf30z2fbtkwEpJ21AXswDzIFnYd1kdMBR3xrWygI2PpnrSK9iFnFBi2IkoIDLtCDIJOtbyf
-        2uv9INaqLaLs6pfW7LRdyHLJBm2RHd2TmjYAopdyAGJRdCwErSOefc4PF2jBAdOhqqdatqv22i6e
-        3BZ+ivTwPmpcPK3B60YOakUDHqcNeGI016cV7aN9nAJtUsD8BDJma4epn26pn36H+rEty92X2nZR
-        M2uTxacVaGykTAM0TvfHC2CDEhJ6KlU7SXsvYC190+/QN3pIYstJJ7VYW+hax+hI9M5YyoXuJcdK
-        Q3SE+CV1N60tEfsC21kW+4pPk0HFJyz3HQJdXxkF7wzWyI2jaFKC45J9iiYg6DOGxG9HPeAdqoZ4
-        8Rat43tpHZzYL1Wd5FrRxNowx6EhRlqtdG8iYUHLQEYLFwqIGobYwZU62N5GMMC6NuthwifKV/ix
-        4g0ElWoQZGtbxdAwkmvjeFe0G0EJeaIwcqhzmwwq2xFHWN+Fn/DrMNvv6qxex9PR2Rw3WGjqq+BJ
-        IfCqSFiBEfXwRGIyqIQHpEsfYrId/ka1XnMQteZvI1EQQIWa3vBArNSQgSmcYAB/mwwq29EyM38v
-        ZLJTbqKcsCbfInWp07m8USBT0rC+Uif+OoNaC7ZqsbiOhz8EtIPLdXjjtWWn1LisoVs0ObE+ZKxm
-        I2lgHTOVVqwN1TZ2OpbSgZ9jur9gJzXDxRPGBR+qdQcX7JiPJcQNAHtLJicGaCZ+3qh4CrqumEjT
-        lExGo8CKi96EH9wc55TKX4BvSMnOyC34wHf06J/2haSWvRknFDO7Sp5jpf1A3Wif/jFlIL6Sqtgu
-        7ME1z8mgip30hdjyetZpn9x12WMYE5jpv0FTbFNwr4meLH8QMUZGYbjsCxkMHB8criKsvOoZBN7B
-        5TrtShvDibFUpLncEc3lzljxAvTI9vJiCMDWKIiSmICJgy9jJ4Oqc9bnGzn+CfUd5DsqJCf4ExWI
-        Bshw+38CIERztcjWN4sjBYs31Y0LpvEnSZB6SKySHHy7MxlUoqPM54fQus6VjlZ1fKBkfSUG0451
-        Jya00Ko3lcCCv2SUK+aqwgffx04GVZYYkJR3gLaNVG2YbM1+GR0pEEgilWK7M4ZRfl0yGVRQYuJ9
-        FaUeoGRTRWLaHyczRWWyovcHJYzCFo3h2vTd7n/BP/DGLEsz7zRZxvHPn/8H9pH0s1UwAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2903'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '13'
-      y-rid:
-      - 14j77r5jrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1aa0/cSBb9K5E/g7feD74RYCeRJkkPkNlFo1HkdBtixW13bDcsE+W/773lZ9tt
-        +oHDaFSUy1XlU+ee+yh+eumqiNLk4lsQJd7ZTy8L83VceGd//fTWySLM4ucoebh5Xn5NY+/M+/Tf
-        O+/EC/+3irIAX7sMijCHwVQLQqwihJxgUxNiyiblRKqqaSkRZZNJKlnZ5BQaVVMzUb0mDLZcU3PJ
-        yxkk4VpXTaatKsdKyWi1sDRMVJMpU3ZDU3OrqnkNbq5sWnyxHGut1biLv0+8vMii7+6LmPTJCdO+
-        POEEWpxhC/s49gnsE9gnsE9gn8Q+iX0S+yT2KexT+KvGloYWrPItyD9ESfTJIQ+L3QdxHp54P9Zp
-        EeIZxEHysA4eoO2FyennG4A8Cx9gLHS439zI2+cVjrj64/P7WzyVAn6/jPIV9v1YR8VzPfAmXWfz
-        8GOwxOEfg3wR/HhzHQbxm9toGb6ZZdE8xNez6OEhzIKvMQwrsjVsaL7Oi3TpBpzHYVZcpMl9tAiT
-        OU707v1v7zwck2XQ8+y2dlnudB0H2Ycg+x4WQKvkIZyFsH4CpKK+Yszq3qByB2fC+EbAhGm2SoFd
-        4fm8gucvgGyV5kU5GjcNM8GpWqa0lb3JOo8psIEhW+duF/jxd3/ADpdhngO6b9MgW7xfQPd9lCy/
-        fmGWM6O89gWc6p80qZE7X4aw0eBfH8OnL3dp9t1zBznLwlmzNzCHoAbvPsry4jYLFiEayYcojqM8
-        nKfJAr6Ia6OkJu7fcL2bb2lWVIte3dzCOg/L4tP9/U1YbE5zSk09x9KtDy+s8y9VGybOH2bpCrAp
-        wkXDsrwz+6f5HM+zAC7MwiJL43C9fHNRHUCUwhRxmjzsNzjx6l3cFAHy2JtdX8F/HkJxXzzfPqX/
-        CcPvv6dPF9VxcF8hBmxkQMMasBwDZ2mU2hx5XZ0qmCDVb07faOpT21vuXfTwrV7vlDGfy+GK7Zhm
-        yVPic8otrDnYHBAV1xtO4Z25DWw+6M/LiC8Zkxq2sIgeEc/FpUMLGKsMUNoRIsgSUN0cCZEXwXLV
-        IfS2xwB4htalhRJabp/iKlmUIwxzCtiMuAjieDgTrGYMGR1XzdaOivKrahx+zlVeREv3WaUtFFkQ
-        xfDwPEnWQXxZffi1G0Gc1dcjZlfeGQOZoER1IGpGmrG57qIwXjiqoMswVNL27eoZ9eHtcJXfVhPc
-        PoXxY/ghTYpvYEvMZ8o9/neaPYEwID1p2XPhJK64AySwVzDDYfYVqtZV7ykVPhOKGI12FoAv/bQu
-        ALBkAet5Z5YbLkD/YNqvafr9zyBew2cx41NW8+wyeD5/BBV+qAQRXhk8afgMXyu5tkbp4etDQhNC
-        KSEcqVs8pe/Au2fhorueFL6Fj9v+uFlU+ZSA9zXypXHddSksq6WwtTxcBCu0IQNiq6wQQJ77EnI8
-        eyp9IaWyqgL4Nn0LSOHhgX0IjZvPnTt7nxRh9hjE+EoroSjAl2EcPIeLt+CSYO6g3NZ5EsTPeQFE
-        cifhMV+BYrxLgRiOUouwdHyVSM6z51WR3g763Z7eRfhlrOuU+l9NfcK4lt0hrZfjYviqQ6rvy+pH
-        xNcYpNjeYwC91B1hfSqGDxt91L6l8LVuWN9Dw7hS1HBQ79mfabx23hS0kGnV3x64vscoXecXcZqX
-        X0aQ2dHCtZHSQf69/GLp+m+if2Ccdf1lm6IUr+P4qjq/Oki5uyn9RhIk8yiIL14MMj6twqS0FtWc
-        9yXY+HO5f+5MHNYimjEi+LYxlAAOsDXNuaYEpSNfAYte8HywibwbFf86qSLp3MXOmyEyamUTp46F
-        f3MQ2PJlcO9AyXnRDbuZBCcoL9B7oQvz6lgViIjh5TAOi4O85hwIqgaznjd0gvGrkqsX3b7H6rw5
-        x48JE2djIPjQI6qDBRdqq3NlApvNXt15etdXv33+/fx6I0nY/HrcVxMWOSdiFKUczy5aruIoXMCR
-        wHsxRrBIfauN5NJwa4QzqSi5/YayHT6X7uXXyS7EONlEzEX0LyJGrS/5AYjRPmC0wouW5C8BI649
-        AWKWWWINH0FMEmEMZEpcaWo0Cu8RkCHLupBhXvMyZNonooUM/KmFeegAN1B4ySSaYQ0eGwVP+rYG
-        D6a3E4FniYHMYQQ8xSDfNBCHmVfwrWehfKeFUgg25B586+Fka6AglK5xkticwiohioIsfIxjEKFx
-        K8GNvwIm3eOY3skxBhFPFyahXP4jBmhx30I4zW1H1AboydpbUeqzGr7qICagmbESrHAEP2E0BxOm
-        QkhOAZKjABQ9XRO7da2SoNoWt/AMhigrKYawjboNscNI3GEHMUUNHcXmJAYK/gA9znbkpOJEMCWp
-        0zdzFHA9dRM71Q3UZ8ODQhgP/1CCe/BJRI9j8jIqb0zoCjyN+DvwrDu5CbBDuzV0DDsKpKOGKCUg
-        vxL2ONb11E3sVDfly02rxRnIEDvtc62JFC12dsg8xivwZMM8U84/DfMMGdM8wAtyN02t1URDIiWO
-        Qq8nemKn6AkX17boSUrKGkbfcCHKY4J2PStK2SZ8lrM6RIdjqPCTmBlPAx+DnxH4uIGzw3KsMhT5
-        dwx6sqd4cqficV+rvTwGKD/4C4420cI3dLlC1dEJ92v8YI3JIhOqxugHpiu1hrex9N33uC6H2AO/
-        nvDJncIHifKG8FEXTNNhXAcqYA0RHePlg6iYt3kEBIENetMELIAeUXTM4UJeJxRonoIMz9g++/aF
-        ryd9cndg53KkBj2mrPMbQ/aBRiohaMfrMhy2iZ8UtfWWtbAyrXDNicyXsbE8jGMNR0hWpRVH8q+n
-        fnJ3yOfzDQSJGbFfrEuBXXD5kvwxtOgKwCYt8zHfnYaAELewUfmDnEIxqTkTzIVXR+Cnevqndkd8
-        PtlIZCl1DETtHwogNcqQDgWxDNezYMa2ADhR7ALyJ+1Y3If5v+ASonZ2HPdUz3jVTuMlvbiFlFc2
-        W1yv8KXhvJtusAF0wuoGOlEXUWCJyXxHWTbdDh6VFi9XwYNA4MKEOApB3WOf3sk+WPmAKgobuFsm
-        bIMZkw1mfCKPIZTghoxhxlERyWsop3uU03tQjr2m7MSa6IS4PLbCi02V0hpg0SheUhCAC5wsJZbr
-        rRTDm9x1savKOUMj63kKttNTEHdf8wqy8dY3ENNgRyeyT+ay2tGk1liDhU7HNdIvB+xBt9lRdU6g
-        xj5828RJtRRTU1NMSoiAyWjVhFkFGQxxJZMyhTwGpoNrm6QMEfY2y4H2sw61WsimCdsMBGNUjGZd
-        EO1SvJO0gyrdvnAdXM3cLDK5a0rnOOnQc55SAL9yquOVOsIb+DhrvcA01w/oOfV41iXwMpkIzG2O
-        SrtmR1U6scL6KjHrBhutlcqJIHtRzDh4IW0U5Qwy/uMAO7yyCQkR3+AcKwNdPaQcI76VjGv9kiMV
-        ssFPt47UTEU5SsuLme2JvhKEC0YEJegPjkPw4BIndQWhvSknhsEabc1U1Q4U8reJHKiUWNEfwYxZ
-        BhIHnCN4gWuPcwyHVzbL1KclXfUHWVtIZ8BDKmO6tc0tMle7Cdresk50ybpD5SQQzjDLhUsQ6OHZ
-        6eyo2ibvhrvoKIQzWrnNUfiSG5SyGr+hk5XNxWFbHZmsugSxr2KjsS9VWFuH9BUCX/yAo/A7vLop
-        3JVLix8fSVBPlW8o/HTgG9RGeMM+4W7Zyj/emCx3sIQxM8Y/poQB2MCtwP+o0T373V0cnh1V3FS9
-        68Rdcd2wHMxocxtRB3ZqKsZhQRD/zGrEyTLIX4WmAmJmoQ6+BpsdVc4sDXpfvAb1yzaQU1gyry5v
-        1EQMA9MzfBQvIbngEAdDAsHBTA++fpgdV74EKToEsoFV1vespvOnEGSi+wastnE6ns+7VIxKXmVc
-        xyB2eMHSloqzd+TbB0y3l/q1D4Ucg00CGDpwaUcpRjTXEHHy6lb/KLwOLlJS7bODimxDo2z/3Ia1
-        f20zDWKWEab5+KWMBmoJsEaIx8WgZuQg+xt/YMksSzPvLFnH8a9f/wflix/7tjIAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 31j1jjpjrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1aa0/cSBb9K5E/g7feD74RYCeRJkkPkNlFo1HkdBtixW13bDcsE+W/773lZ9tt
-        +oHDaFSUy1XlU+ee+yh+eumqiNLk4lsQJd7ZTy8L83VceGd//fTWySLM4ucoebh5Xn5NY+/M+/Tf
-        O+/EC/+3irIAX7sMijCHwVQLQqwihJxgUxNiyiblRKqqaSkRZZNJKlnZ5BQaVVMzUb0mDLZcU3PJ
-        yxkk4VpXTaatKsdKyWi1sDRMVJMpU3ZDU3OrqnkNbq5sWnyxHGut1biLv0+8vMii7+6LmPTJCdO+
-        POEEWpxhC/s49gnsE9gnsE9gn8Q+iX0S+yT2KexT+KvGloYWrPItyD9ESfTJIQ+L3QdxHp54P9Zp
-        EeIZxEHysA4eoO2FyennG4A8Cx9gLHS439zI2+cVjrj64/P7WzyVAn6/jPIV9v1YR8VzPfAmXWfz
-        8GOwxOEfg3wR/HhzHQbxm9toGb6ZZdE8xNez6OEhzIKvMQwrsjVsaL7Oi3TpBpzHYVZcpMl9tAiT
-        OU707v1v7zwck2XQ8+y2dlnudB0H2Ycg+x4WQKvkIZyFsH4CpKK+Yszq3qByB2fC+EbAhGm2SoFd
-        4fm8gucvgGyV5kU5GjcNM8GpWqa0lb3JOo8psIEhW+duF/jxd3/ADpdhngO6b9MgW7xfQPd9lCy/
-        fmGWM6O89gWc6p80qZE7X4aw0eBfH8OnL3dp9t1zBznLwlmzNzCHoAbvPsry4jYLFiEayYcojqM8
-        nKfJAr6Ia6OkJu7fcL2bb2lWVIte3dzCOg/L4tP9/U1YbE5zSk09x9KtDy+s8y9VGybOH2bpCrAp
-        wkXDsrwz+6f5HM+zAC7MwiJL43C9fHNRHUCUwhRxmjzsNzjx6l3cFAHy2JtdX8F/HkJxXzzfPqX/
-        CcPvv6dPF9VxcF8hBmxkQMMasBwDZ2mU2hx5XZ0qmCDVb07faOpT21vuXfTwrV7vlDGfy+GK7Zhm
-        yVPic8otrDnYHBAV1xtO4Z25DWw+6M/LiC8Zkxq2sIgeEc/FpUMLGKsMUNoRIsgSUN0cCZEXwXLV
-        IfS2xwB4htalhRJabp/iKlmUIwxzCtiMuAjieDgTrGYMGR1XzdaOivKrahx+zlVeREv3WaUtFFkQ
-        xfDwPEnWQXxZffi1G0Gc1dcjZlfeGQOZoER1IGpGmrG57qIwXjiqoMswVNL27eoZ9eHtcJXfVhPc
-        PoXxY/ghTYpvYEvMZ8o9/neaPYEwID1p2XPhJK64AySwVzDDYfYVqtZV7ykVPhOKGI12FoAv/bQu
-        ALBkAet5Z5YbLkD/YNqvafr9zyBew2cx41NW8+wyeD5/BBV+qAQRXhk8afgMXyu5tkbp4etDQhNC
-        KSEcqVs8pe/Au2fhorueFL6Fj9v+uFlU+ZSA9zXypXHddSksq6WwtTxcBCu0IQNiq6wQQJ77EnI8
-        eyp9IaWyqgL4Nn0LSOHhgX0IjZvPnTt7nxRh9hjE+EoroSjAl2EcPIeLt+CSYO6g3NZ5EsTPeQFE
-        cifhMV+BYrxLgRiOUouwdHyVSM6z51WR3g763Z7eRfhlrOuU+l9NfcK4lt0hrZfjYviqQ6rvy+pH
-        xNcYpNjeYwC91B1hfSqGDxt91L6l8LVuWN9Dw7hS1HBQ79mfabx23hS0kGnV3x64vscoXecXcZqX
-        X0aQ2dHCtZHSQf69/GLp+m+if2Ccdf1lm6IUr+P4qjq/Oki5uyn9RhIk8yiIL14MMj6twqS0FtWc
-        9yXY+HO5f+5MHNYimjEi+LYxlAAOsDXNuaYEpSNfAYte8HywibwbFf86qSLp3MXOmyEyamUTp46F
-        f3MQ2PJlcO9AyXnRDbuZBCcoL9B7oQvz6lgViIjh5TAOi4O85hwIqgaznjd0gvGrkqsX3b7H6rw5
-        x48JE2djIPjQI6qDBRdqq3NlApvNXt15etdXv33+/fx6I0nY/HrcVxMWOSdiFKUczy5aruIoXMCR
-        wHsxRrBIfauN5NJwa4QzqSi5/YayHT6X7uXXyS7EONlEzEX0LyJGrS/5AYjRPmC0wouW5C8BI649
-        AWKWWWINH0FMEmEMZEpcaWo0Cu8RkCHLupBhXvMyZNonooUM/KmFeegAN1B4ySSaYQ0eGwVP+rYG
-        D6a3E4FniYHMYQQ8xSDfNBCHmVfwrWehfKeFUgg25B586+Fka6AglK5xkticwiohioIsfIxjEKFx
-        K8GNvwIm3eOY3skxBhFPFyahXP4jBmhx30I4zW1H1AboydpbUeqzGr7qICagmbESrHAEP2E0BxOm
-        QkhOAZKjABQ9XRO7da2SoNoWt/AMhigrKYawjboNscNI3GEHMUUNHcXmJAYK/gA9znbkpOJEMCWp
-        0zdzFHA9dRM71Q3UZ8ODQhgP/1CCe/BJRI9j8jIqb0zoCjyN+DvwrDu5CbBDuzV0DDsKpKOGKCUg
-        vxL2ONb11E3sVDfly02rxRnIEDvtc62JFC12dsg8xivwZMM8U84/DfMMGdM8wAtyN02t1URDIiWO
-        Qq8nemKn6AkX17boSUrKGkbfcCHKY4J2PStK2SZ8lrM6RIdjqPCTmBlPAx+DnxH4uIGzw3KsMhT5
-        dwx6sqd4cqficV+rvTwGKD/4C4420cI3dLlC1dEJ92v8YI3JIhOqxugHpiu1hrex9N33uC6H2AO/
-        nvDJncIHifKG8FEXTNNhXAcqYA0RHePlg6iYt3kEBIENetMELIAeUXTM4UJeJxRonoIMz9g++/aF
-        ryd9cndg53KkBj2mrPMbQ/aBRiohaMfrMhy2iZ8UtfWWtbAyrXDNicyXsbE8jGMNR0hWpRVH8q+n
-        fnJ3yOfzDQSJGbFfrEuBXXD5kvwxtOgKwCYt8zHfnYaAELewUfmDnEIxqTkTzIVXR+Cnevqndkd8
-        PtlIZCl1DETtHwogNcqQDgWxDNezYMa2ADhR7ALyJ+1Y3If5v+ASonZ2HPdUz3jVTuMlvbiFlFc2
-        W1yv8KXhvJtusAF0wuoGOlEXUWCJyXxHWTbdDh6VFi9XwYNA4MKEOApB3WOf3sk+WPmAKgobuFsm
-        bIMZkw1mfCKPIZTghoxhxlERyWsop3uU03tQjr2m7MSa6IS4PLbCi02V0hpg0SheUhCAC5wsJZbr
-        rRTDm9x1savKOUMj63kKttNTEHdf8wqy8dY3ENNgRyeyT+ay2tGk1liDhU7HNdIvB+xBt9lRdU6g
-        xj5828RJtRRTU1NMSoiAyWjVhFkFGQxxJZMyhTwGpoNrm6QMEfY2y4H2sw61WsimCdsMBGNUjGZd
-        EO1SvJO0gyrdvnAdXM3cLDK5a0rnOOnQc55SAL9yquOVOsIb+DhrvcA01w/oOfV41iXwMpkIzG2O
-        SrtmR1U6scL6KjHrBhutlcqJIHtRzDh4IW0U5Qwy/uMAO7yyCQkR3+AcKwNdPaQcI76VjGv9kiMV
-        ssFPt47UTEU5SsuLme2JvhKEC0YEJegPjkPw4BIndQWhvSknhsEabc1U1Q4U8reJHKiUWNEfwYxZ
-        BhIHnCN4gWuPcwyHVzbL1KclXfUHWVtIZ8BDKmO6tc0tMle7Cdresk50ybpD5SQQzjDLhUsQ6OHZ
-        6eyo2ibvhrvoKIQzWrnNUfiSG5SyGr+hk5XNxWFbHZmsugSxr2KjsS9VWFuH9BUCX/yAo/A7vLop
-        3JVLix8fSVBPlW8o/HTgG9RGeMM+4W7Zyj/emCx3sIQxM8Y/poQB2MCtwP+o0T373V0cnh1V3FS9
-        68Rdcd2wHMxocxtRB3ZqKsZhQRD/zGrEyTLIX4WmAmJmoQ6+BpsdVc4sDXpfvAb1yzaQU1gyry5v
-        1EQMA9MzfBQvIbngEAdDAsHBTA++fpgdV74EKToEsoFV1vespvOnEGSi+wastnE6ns+7VIxKXmVc
-        xyB2eMHSloqzd+TbB0y3l/q1D4Ucg00CGDpwaUcpRjTXEHHy6lb/KLwOLlJS7bODimxDo2z/3Ia1
-        f20zDWKWEab5+KWMBmoJsEaIx8WgZuQg+xt/YMksSzPvLFnH8a9f/wflix/7tjIAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '3013'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:25 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 31j1jjpjrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1bbXPbNhL+Kxl9tnnA4j3fXNvXZObSqLbbu0yn02Ek2uGEJlWSSs7t5L/fLvgi
-        ihQti+Gckw8wCILgg91nn13Qfy+yTRln6eWnME4Xr/9e5FGxTcrF69/+XmzTdZQnT3H6cPv0+DFL
-        Fq8X7//zYXG2iP67ifOQbrsKy6jAwdxIxpxmjJ1R0zBmqyYXTOm66TiTVRMUV1A1BcdG3TQg69uk
-        pZZvGqFENYNiwpi6CcbpaqxSwOsHKwuynkzbqhubRjhdz2tpcVXT0Y3VWOecoVX8frYoyjz+7N8I
-        VMDOwATqTDBsCaAW9Qnqk9QnqU9Sn6Q+RX2K+hT1KerT1KepT1OfoV8NtSy28HmfwuJdnMbv/R7g
-        Y+/DpIjOFn9uszKi3UjC9GEbPmB7EaXnv9wi+Hn0gGOxw//mR949bWjE9c+/vL2j/Snx96u42FDf
-        n9u4fGoG3mbbfBX9FD7S8J/CYh3++eomCpNXd/Fj9GqZx6uIbs/jh4coDz8mOKzMt7ig1bYos0c/
-        4CKJ8vIyS+/jdZSuaKI3b398s6AxeY49T35pV9hRfMrysn7Y+9WKxpf4rGVU5lkSbR9fXWb5JvOG
-        hKOTLH142eC0QmGbhPm7MP8clWi86UO0jPDdUjRdHmgAZ3qDqrd7LW1g5dni0ffdliHhvFjeXON/
-        eof6IdHFqt6R33CXNllRVpMQTvgANCkH2jjVe0bnMkdTBHKVlV8c4f3hZ3zCY1QUuKE/ZGG+frvG
-        7vs4ffz4BzgBVi92N9BUf2Vps1kXjxGuP/zHT9HXPz5k+ecDI287cF/f3uGIh8fy/f39bVS+i5Mk
-        LqJVlq7xlc45+RbZfg0D3rAt/qjbOHHxsMw2+FZltG5N8mOWff41TLY4O9iAgz7Dld+XT1fh08UX
-        NJaHGlsn7ODKZQ3BORq9EsZZbYa39zaRxjLOGRMcd7L8mr1BOsqjdfd5SgZOgj18uX2oDjhDurDq
-        uXHd53J8rFHSNfBchuhJEsnFau2kRNjus/wr7t/yGjdbBVIp7fCFNmRhd9kPiBQZoRFaGlp84b3u
-        bVpG+ZcwoVt2m4cEGl5FSfgUrX9Az8G5w2pZF2mYPBXlDRp8+oAbBIF+df7qTZasvYeG66jyz3p7
-        VvnTpszuBv1IMMs8WrYGTM9rnPo+zovS30I0vm8jwlitTGMm/s3exIQPdN2hjx0PGAijukN2bifk
-        8FaPd9+LmkssMMTNrncZt+5N/PAJ53QBl8OLN7W/ISk7jpj5YX3KwHH/yr7iHDSod+3XLNl6PxZc
-        gNH95SGeX+JsW1wmWVG9GcPN/xivfZscIyw+V2+sfP9t/BeOc76/anNE8X6bJNe1FTSM/OGWSAgZ
-        IUxXcZhc9hl1bx3vN1Fa+ZxureYqjJOnav3iXZaWiBLaMgCT4tAYzhAHXJoRwnBWu+Td1+zfUfQZ
-        4Wk2QgSaTAFGBrT7jy5rkffQTfZHtjuiAm5wRwwPuFvsj6EtbW0CALEbPnE3puuuuEtOWj1YHPls
-        QP7Xn2Lx2i9g/0J/XkC7BFAGl7COv1A4Wl/5YIHsri3SP/lFFOYpumdBFFyU4eOmQ/6HLmO8ySlA
-        GYnUoA5PcZ2uqxEWvFRpR1yGSTKcCZ9mvVQ6PK6ebTcqLq7rcfQ610UZP/rXqigBiSVO8OJFmm7D
-        5Kp+8Rs/gvnA2Ywg7gOMtJzpDkTtSDs214c4QgojUyFtZ7niu7vrazzAu6NNcVdPcPc1Sr5E3pyR
-        mcC7GF7+Z0XCZJ686qn8pfyASFAvhgbBa/K67l3lMgCpmSV6/hSi6H2/LRGwdO3ZFoOYkCghNK2t
-        2CA9P6NMSOl09fG3s1pTF15F74tl2oxWpo7JvxXuYHUzsjHCuCq7AhwUc9xdknuQjywa1YrQkLIc
-        6rAkLBoaBhGQaFm1DEvkXtn8ZbfvS0OB9C5R6mMXGhR6Ts106KGuJjqQ1GxX6glucXP94y//urjZ
-        Sxb2351W1QafykYVpgDkl/HjJomjNXIU3peQfqVYAI4xrbkGzpwPMnF694nMInqqzPfb2VHAMIfY
-        A4w0+rOAcXcaYAB9xIRoIGM7yGAmyKxTXBg5ApmSqHwYcMymEDBi09MhE2zfxnw29DxkNtDfZ2Os
-        RgxnkqqBjPn2LGamUbqzEcy0dI4pK6UBrTRMMjMB+2bmk8fn/RKVk/kezFrItFcdHjJsm3kgw1Sb
-        0uQRyDArd0I5hgELs3nppmHW4zJxlMu4CMQpkOk+Zlw1oFWsWIGm5nJNgxKa6GDENbXF/BHxovdm
-        fBJkPTYTx9mMn+iaAzZDLmlAw7kazAQ153BNqbkydgQz6TiGbK6FMhI4SYzTMZM9OpPH6awa8VLI
-        RB8xkE0AcC3/I3YwF5kpsHKMzKTAiEmVLqsoZFKeMgGyHpvJo2yGAQB2kFFGXWWSdgAdZoxOSNxT
-        +wy3SdnkV8abr4fQVZY8A4KOM+vG/BQRZMpJX7kUjmk5CcEet8mj3KY9CbX2pXwe7AbwYWZrDFAS
-        3IA3IDllGvDUjuRMwOYCD1mfjzmskAI9FnD3EUCu1DTz67GcPMpyCpV/Fz0JI9aH8oJVWWYLnx3g
-        J8g2qux+p0b0bGLEcc4NHwMQnUNYTZUnLsBOihKqx3jqKOPJgO8FCUrReshh+sRQhtuu24qB44IQ
-        rsZOtNyHiddcyAGwUeS4VkKhzTFw4LTtmZ5PtF6AXY/61FHqE5VntdgJ5j1XDhHkVLiw2nRCxzB2
-        KPLtKnsIbIMg5ruz2Z6zo6qOKQmaSrUGQ7Iv+E5BsEd96niKGsAe94H2CA69l/Sf1kLoHYJSDvSK
-        Vg3/YcyFJpkIwMxnhFT7PQghOMw1MPoieF7qTUOwx3/quMoLiFA6CLoR/qOcCkB1wocb0J9u9F4n
-        e63C+yzRQzsxhp4wzGFmgdtvmGGCT0JP99hPH9d7AeylFbxCTw/tj4q9DkSHA0ENAORC0NJrC6Ry
-        ZKUAfRVrNhocqwAIxqmCza3yCYeahmGPBfVRFkRb2ceQewz5ARoUgUSNIDo0SGp2H0MtjWit0DRm
-        yKrKzDxmyEcLAoJJ1G8oZFAFSsRCTMOwx4P6KA+yQO9XBKpDu4MQKpT3xJptLB7IGK7aUIwB3bYQ
-        ErDzQAjqmVDi0AuYqVUMyEkQmp4rm6OuTPJ9D0K/ftJ7fQiRJJWWJHtGhTT6kW4RbGss+IjZIgku
-        b5QLgYhaMQrE0mcCUwDs2aB5gQ3ux2ImfSyms/VhKLG4xwKeyeOU2plgG4qZPxecyYuteCYVMepA
-        Qe+F0Nme7dkX2B7sJSGMV9AN44gLGkwb5NQAOkyhTIsd1y12swURJgWMGp9GrzUa05SRCEKfSGzL
-        YycWy0knFizY0zLHqi+D2LErWOHAXejgM3kthlUlx5IQaTF7FU76Mt/JdrecdGBRmcf0QjLfkRzf
-        +SjMk3FYtGMlRuESWqFWNXCo8v5CwE4/rqidaPppxU6atOqOzZZfSCq+m9HygKPaBtJeVd6bCNnJ
-        pxWkzU85E+tDZu3OJ2EXSf8fkEmhFGb13E33ydNPKuqjq85XUD4tOaREzjlmb6h3mX42HMDOS2WL
-        33z1UBg9hRUCEzZAKfFdCJ58cIFi2O4jWEfToRw+5xBYYIp18jI1CAvC7bSIbvNaNg+C1mHKMJaS
-        YcAQwtCZGdWljJoG4YRzjICJQ0aoDxihChSTinK4BkEzNEEGu8pAe3qGqd5shWXrRomPSfoSb7oF
-        nn6mwX0ZtHumIUfqUucOkdZcimfKKmgAsi0KSNuip+fSwhwEjKEHjvuilKukCT89o11OOtSASkbs
-        IAQxxoIukOBT7V11eVAUEHoHIdjWh9VcGS3n42EEHGjmMJ1l9OGcm4jgyScbojo27Bqhr6sMAZSo
-        3pxxupvRDkhQCinb+jxXbXlZzHc4pNRYXQUMxwU60nyUnMnTiwLLiacbvWAsxOG6yrkOHP3FgeiY
-        IQyTWulYez7UlgXkXAfiHsIxwYw62SgpOVjJqVB66vHQctIRhwrsPoD+g9+hjMG0ca+ud0A5t9/N
-        trVlPde3ZKhiGB871RUc9Qtg9sa8jCHdPgG5k4820L/lHnJKj5seF8qq5wiQvlKv8dOthrGzGd7z
-        +AHVQrUx9BFlVcI/Hb/TDzaqHGFy3uE/NvWA2UC1koX59hzZLSZizOu5EZuzmM9LpH1LB5NiCmYT
-        jjMg0KdUUOyg8KlZI5V5V+nBXB+XYcLGJKmlkYQDDUWgMdbfsExC7eQDDHw7bk9AbZihtX8TwDuh
-        lavqaP37QTNKGzH+RZ5CeYzCSlZHFtNAO/nEgutAfg9meqeJ1e5DH27mojSw+DP6wYCVxnCD4Z7E
-        iDv9I8blpCMKfDvrvge0RnwAD9rTbZjpAwGUZkyNl9QxQQPgoKWuPjCegtjphXWwgXlJFBiBqfN9
-        LLiZmB8MplRaHaYwzLv3f8T1+SGofqd/+NA8z/LF63SbJN++/Q+58eFlnjsAAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '14'
-      y-rid:
-      - 3qqme6hjrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1bbXPbNhL+Kxl9tnnA4j3fXNvXZObSqLbbu0yn02Ek2uGEJlWSSs7t5L/fLvgi
-        ihQti+Gckw8wCILgg91nn13Qfy+yTRln6eWnME4Xr/9e5FGxTcrF69/+XmzTdZQnT3H6cPv0+DFL
-        Fq8X7//zYXG2iP67ifOQbrsKy6jAwdxIxpxmjJ1R0zBmqyYXTOm66TiTVRMUV1A1BcdG3TQg69uk
-        pZZvGqFENYNiwpi6CcbpaqxSwOsHKwuynkzbqhubRjhdz2tpcVXT0Y3VWOecoVX8frYoyjz+7N8I
-        VMDOwATqTDBsCaAW9Qnqk9QnqU9Sn6Q+RX2K+hT1KerT1KepT1OfoV8NtSy28HmfwuJdnMbv/R7g
-        Y+/DpIjOFn9uszKi3UjC9GEbPmB7EaXnv9wi+Hn0gGOxw//mR949bWjE9c+/vL2j/Snx96u42FDf
-        n9u4fGoG3mbbfBX9FD7S8J/CYh3++eomCpNXd/Fj9GqZx6uIbs/jh4coDz8mOKzMt7ig1bYos0c/
-        4CKJ8vIyS+/jdZSuaKI3b398s6AxeY49T35pV9hRfMrysn7Y+9WKxpf4rGVU5lkSbR9fXWb5JvOG
-        hKOTLH142eC0QmGbhPm7MP8clWi86UO0jPDdUjRdHmgAZ3qDqrd7LW1g5dni0ffdliHhvFjeXON/
-        eof6IdHFqt6R33CXNllRVpMQTvgANCkH2jjVe0bnMkdTBHKVlV8c4f3hZ3zCY1QUuKE/ZGG+frvG
-        7vs4ffz4BzgBVi92N9BUf2Vps1kXjxGuP/zHT9HXPz5k+ecDI287cF/f3uGIh8fy/f39bVS+i5Mk
-        LqJVlq7xlc45+RbZfg0D3rAt/qjbOHHxsMw2+FZltG5N8mOWff41TLY4O9iAgz7Dld+XT1fh08UX
-        NJaHGlsn7ODKZQ3BORq9EsZZbYa39zaRxjLOGRMcd7L8mr1BOsqjdfd5SgZOgj18uX2oDjhDurDq
-        uXHd53J8rFHSNfBchuhJEsnFau2kRNjus/wr7t/yGjdbBVIp7fCFNmRhd9kPiBQZoRFaGlp84b3u
-        bVpG+ZcwoVt2m4cEGl5FSfgUrX9Az8G5w2pZF2mYPBXlDRp8+oAbBIF+df7qTZasvYeG66jyz3p7
-        VvnTpszuBv1IMMs8WrYGTM9rnPo+zovS30I0vm8jwlitTGMm/s3exIQPdN2hjx0PGAijukN2bifk
-        8FaPd9+LmkssMMTNrncZt+5N/PAJ53QBl8OLN7W/ISk7jpj5YX3KwHH/yr7iHDSod+3XLNl6PxZc
-        gNH95SGeX+JsW1wmWVG9GcPN/xivfZscIyw+V2+sfP9t/BeOc76/anNE8X6bJNe1FTSM/OGWSAgZ
-        IUxXcZhc9hl1bx3vN1Fa+ZxureYqjJOnav3iXZaWiBLaMgCT4tAYzhAHXJoRwnBWu+Td1+zfUfQZ
-        4Wk2QgSaTAFGBrT7jy5rkffQTfZHtjuiAm5wRwwPuFvsj6EtbW0CALEbPnE3puuuuEtOWj1YHPls
-        QP7Xn2Lx2i9g/0J/XkC7BFAGl7COv1A4Wl/5YIHsri3SP/lFFOYpumdBFFyU4eOmQ/6HLmO8ySlA
-        GYnUoA5PcZ2uqxEWvFRpR1yGSTKcCZ9mvVQ6PK6ebTcqLq7rcfQ610UZP/rXqigBiSVO8OJFmm7D
-        5Kp+8Rs/gvnA2Ywg7gOMtJzpDkTtSDs214c4QgojUyFtZ7niu7vrazzAu6NNcVdPcPc1Sr5E3pyR
-        mcC7GF7+Z0XCZJ686qn8pfyASFAvhgbBa/K67l3lMgCpmSV6/hSi6H2/LRGwdO3ZFoOYkCghNK2t
-        2CA9P6NMSOl09fG3s1pTF15F74tl2oxWpo7JvxXuYHUzsjHCuCq7AhwUc9xdknuQjywa1YrQkLIc
-        6rAkLBoaBhGQaFm1DEvkXtn8ZbfvS0OB9C5R6mMXGhR6Ts106KGuJjqQ1GxX6glucXP94y//urjZ
-        Sxb2351W1QafykYVpgDkl/HjJomjNXIU3peQfqVYAI4xrbkGzpwPMnF694nMInqqzPfb2VHAMIfY
-        A4w0+rOAcXcaYAB9xIRoIGM7yGAmyKxTXBg5ApmSqHwYcMymEDBi09MhE2zfxnw29DxkNtDfZ2Os
-        RgxnkqqBjPn2LGamUbqzEcy0dI4pK6UBrTRMMjMB+2bmk8fn/RKVk/kezFrItFcdHjJsm3kgw1Sb
-        0uQRyDArd0I5hgELs3nppmHW4zJxlMu4CMQpkOk+Zlw1oFWsWIGm5nJNgxKa6GDENbXF/BHxovdm
-        fBJkPTYTx9mMn+iaAzZDLmlAw7kazAQ153BNqbkydgQz6TiGbK6FMhI4SYzTMZM9OpPH6awa8VLI
-        RB8xkE0AcC3/I3YwF5kpsHKMzKTAiEmVLqsoZFKeMgGyHpvJo2yGAQB2kFFGXWWSdgAdZoxOSNxT
-        +wy3SdnkV8abr4fQVZY8A4KOM+vG/BQRZMpJX7kUjmk5CcEet8mj3KY9CbX2pXwe7AbwYWZrDFAS
-        3IA3IDllGvDUjuRMwOYCD1mfjzmskAI9FnD3EUCu1DTz67GcPMpyCpV/Fz0JI9aH8oJVWWYLnx3g
-        J8g2qux+p0b0bGLEcc4NHwMQnUNYTZUnLsBOihKqx3jqKOPJgO8FCUrReshh+sRQhtuu24qB44IQ
-        rsZOtNyHiddcyAGwUeS4VkKhzTFw4LTtmZ5PtF6AXY/61FHqE5VntdgJ5j1XDhHkVLiw2nRCxzB2
-        KPLtKnsIbIMg5ruz2Z6zo6qOKQmaSrUGQ7Iv+E5BsEd96niKGsAe94H2CA69l/Sf1kLoHYJSDvSK
-        Vg3/YcyFJpkIwMxnhFT7PQghOMw1MPoieF7qTUOwx3/quMoLiFA6CLoR/qOcCkB1wocb0J9u9F4n
-        e63C+yzRQzsxhp4wzGFmgdtvmGGCT0JP99hPH9d7AeylFbxCTw/tj4q9DkSHA0ENAORC0NJrC6Ry
-        ZKUAfRVrNhocqwAIxqmCza3yCYeahmGPBfVRFkRb2ceQewz5ARoUgUSNIDo0SGp2H0MtjWit0DRm
-        yKrKzDxmyEcLAoJJ1G8oZFAFSsRCTMOwx4P6KA+yQO9XBKpDu4MQKpT3xJptLB7IGK7aUIwB3bYQ
-        ErDzQAjqmVDi0AuYqVUMyEkQmp4rm6OuTPJ9D0K/ftJ7fQiRJJWWJHtGhTT6kW4RbGss+IjZIgku
-        b5QLgYhaMQrE0mcCUwDs2aB5gQ3ux2ImfSyms/VhKLG4xwKeyeOU2plgG4qZPxecyYuteCYVMepA
-        Qe+F0Nme7dkX2B7sJSGMV9AN44gLGkwb5NQAOkyhTIsd1y12swURJgWMGp9GrzUa05SRCEKfSGzL
-        YycWy0knFizY0zLHqi+D2LErWOHAXejgM3kthlUlx5IQaTF7FU76Mt/JdrecdGBRmcf0QjLfkRzf
-        +SjMk3FYtGMlRuESWqFWNXCo8v5CwE4/rqidaPppxU6atOqOzZZfSCq+m9HygKPaBtJeVd6bCNnJ
-        pxWkzU85E+tDZu3OJ2EXSf8fkEmhFGb13E33ydNPKuqjq85XUD4tOaREzjlmb6h3mX42HMDOS2WL
-        33z1UBg9hRUCEzZAKfFdCJ58cIFi2O4jWEfToRw+5xBYYIp18jI1CAvC7bSIbvNaNg+C1mHKMJaS
-        YcAQwtCZGdWljJoG4YRzjICJQ0aoDxihChSTinK4BkEzNEEGu8pAe3qGqd5shWXrRomPSfoSb7oF
-        nn6mwX0ZtHumIUfqUucOkdZcimfKKmgAsi0KSNuip+fSwhwEjKEHjvuilKukCT89o11OOtSASkbs
-        IAQxxoIukOBT7V11eVAUEHoHIdjWh9VcGS3n42EEHGjmMJ1l9OGcm4jgyScbojo27Bqhr6sMAZSo
-        3pxxupvRDkhQCinb+jxXbXlZzHc4pNRYXQUMxwU60nyUnMnTiwLLiacbvWAsxOG6yrkOHP3FgeiY
-        IQyTWulYez7UlgXkXAfiHsIxwYw62SgpOVjJqVB66vHQctIRhwrsPoD+g9+hjMG0ca+ud0A5t9/N
-        trVlPde3ZKhiGB871RUc9Qtg9sa8jCHdPgG5k4820L/lHnJKj5seF8qq5wiQvlKv8dOthrGzGd7z
-        +AHVQrUx9BFlVcI/Hb/TDzaqHGFy3uE/NvWA2UC1koX59hzZLSZizOu5EZuzmM9LpH1LB5NiCmYT
-        jjMg0KdUUOyg8KlZI5V5V+nBXB+XYcLGJKmlkYQDDUWgMdbfsExC7eQDDHw7bk9AbZihtX8TwDuh
-        lavqaP37QTNKGzH+RZ5CeYzCSlZHFtNAO/nEgutAfg9meqeJ1e5DH27mojSw+DP6wYCVxnCD4Z7E
-        iDv9I8blpCMKfDvrvge0RnwAD9rTbZjpAwGUZkyNl9QxQQPgoKWuPjCegtjphXWwgXlJFBiBqfN9
-        LLiZmB8MplRaHaYwzLv3f8T1+SGofqd/+NA8z/LF63SbJN++/Q+58eFlnjsAAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '3352'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '14'
-      y-rid:
-      - 3qqme6hjrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1768521600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1c23LbRhL9FRefLezcL35zZG2cqiRWLCW7rlQqhYiwzDJEKCBpr5Lyv+/pwZUA
-        QRIIEiYP8GCAmTnoPn2ZHv25yB63q2x9+SFerRcv/lzkyWaXbhcvfv5zsVsvkzx9Wq3vb54efsvS
-        xYvFm/++WzxfJP97XOUxPfYq3iYbdOZWMeYNY+w5XVrGXHHJJdOmvPScqeJSaK5FcSk5LspLK1T5
-        mHJ0FS6t1LJ4g2bS2vJSWG+KvloLXg6snVDly4wrmnFppTflex1Nrrj09GDR13tvaRa/PF9stvnq
-        Y1iR0BF7Lmykn0uGKynoitoktSlqU9SmqE1Rm6Y2TW2a2jS1GWoz1GaozVCbpTZLbZbaLLU5anP0
-        T09Xnq44wyXm9CHefLdar96E74SpvY/TTfJ88fsu2yb0xdJ4fb+L73G9SNYXP97gA+XJPfqiIfwr
-        9Lx9eqQeVz/8+M0tfcMt/v1qtXmktt93q+1T1fEm2+V3yffxA3X/Pt4s49+fvU3i9Nnt6iF5dp2v
-        7hJ6PF/d3yd5/FuKbtt8hwnd7Tbb7CF0eJkm+fYyW79fLZP1Hb3o9Tdfv15QnzxHy1OY2qtiprs0
-        zr+L84/JFkK4vk+uE4y/hgjyyAjhbadTMYMXykVO4YVZ/phBFpOXdyU8PwOyx2yzLXrTpPEmyIAX
-        xnrdeVnrNofsCJLtuzALWvy7HzDDh2SzAbpfZXG+/GaJ5ver9cNvvwovhTOL5gF61R/ZukLu5UOC
-        icb/+j75/Ou7LP+4CB/yOk+u67lBeeIKvPerfLO9zeNlQir13SpNV5vkLlsvsSJpndGWhV9/vJsP
-        Wb4tB726ucU49w/bN+/f3yTb/ddccFe94yGMjwd2m1/La7x4c3+dPQKbbbKspWzTevubuzv6nlvI
-        wnWyzbM02T08uyw/wCrDK9JsfX9e5/WimsXNNiY5Xly/vcL/C4Li/fbp9nP2nyT5+G32+bL8HDIy
-        hIEY6FBLDZTG4Vs6Y/Z7vi2/KhSW22cXzyyPuO8M93p1/6Ea70KISOr+iE2fesgLFkkuPcbsTQ6C
-        SuP1X7F4ESawf6P7XsEiLYS2mMJy9YnwXL4KaEFijYNIB4GI8zU4ekMCsdnGD48tgT50G4DnpF1W
-        GWX14VdcrZdFDycCX9Y9LuM07b8JoznHBvuVb2t6rTZXZT9aztVmu3oIyyp0YZvHqxQ3X67Xuzh9
-        VS78bejBgtZXPa6vFi8EaIIz04Ko7umG3vVulaTLICpkYBzXvHm6vMcjPJ08bm7LF9x+TtJPyXfZ
-        evsBuiQiYcLtf2f5ZxADiScvWi4DxW3fAQlqVcJJvP2RWOuqc5erSCjDnCU9i2F53+y2AGy9xHiL
-        F146qcB/eO1vWfbxpzjdYVnCRVxUcvYqfnr5CSx8XxIiHundqeUZq9XSemds//G+QDPGYYAkie72
-        c/YavkCeLNvjaRV5LO7w7XpQE3EGW+30sX7tcTmGtVr5ih4u40fSIQeyNV4pCM/7AnL69lxHSmvj
-        TQnwbfYVkKKPB/1Qlia/Cebsm/U2yT/FKT3SUCgR8KskjZ+S5VcwSXh3XEzr5TpOnzZbCFL4EgsR
-        GTDG6wyCEURqmRSGryTJu/zpcZvd9trDnF6vaGWibZS6q+YRE9LqdpfGyknVfzQg1bVl1S0WWXJp
-        fOc2QC94R/mIq/7Nmh9t5DlWG7p1LTT6FaRGnTr3fsrSXbCm4EJhTXd6MH2fVtluc5lmm2JljCR7
-        tQzXJNLx5mOxYh3ab1Z/oJ8P7cU1JyrepelV+f0qJ+XdTWE31vH6bhWnl0edjDePybrQFlN/71fQ
-        8adi/jKoOMZiVgim5KE+nAEHTM1KaTkj6tg8QoqOWD5MYtP2ob88L/3uTfC09x1q4srafx1y/+5A
-        sMXDMO8Qybtt20kXBuprLsl6kQlbVJ4tBJFcy74flsabSuYESAs9amlC98dCVC/bbZ+qz01LSdZB
-        w0D3RMi8/K6woKz8rPCkadhqquFzLt5eff3jty/f7kUU+4unadVeUWFDKCAQZEMeHtNVssQXwXMp
-        ObCYl4bwOacMYg0Fm4B1rNa3H4i2k6fCvHx5fhIxBBp7iJGDfgoxktmzIVNdyEiIAmLc01gFYioM
-        +9cRgypyIeUAYtYoo5lFbMa1EXoKYJLti1gImI4ChmWyEXiJHl6KFLNAzDYyJuaSMW0QDw4hhrjT
-        GCu0dtqDtcUkyMS+jIXw8jhkNrJjZKynlorpCjLdQMbmgkx4hntDkCkDP4YjjBFSBUs3AbIOkcmT
-        RIZ1kj/UQCZCEKVMDzn4Cy740y38bE/obA2grAHkbi4APXOQqSEAOfNGO6Yg+FL7aQB2eE2e5DWs
-        U5o2gCY4FsR1HQCBtBHW8gY/Wso+flrU+HG4bRWAeiaaA4Dekd942DBIg4jIS+XAHVpOUlrV4Tl1
-        muc4Bt4DUBGAfQHUkbdKGC4bACU7wHq1nWAUnhQAqtkkkGMEMQiglALBg2CGaajzJAA7rKdOsp6L
-        3Bg70TMUhqL3gBgsTi1ys5GeMob5IZ2VsBJMaw3eQIg5zbSqDumpk6QHx3zPTKgi6SN6yBmEptqy
-        4xIHR77EzzYCx+bTWIi8HYBPWUupY/jhSnA3zWaoDuWpk5Rnon3CI/wZ7xsMFnlBCesGPdN3hA2v
-        GM9EopI+U9jxWfQVEQofkj6E7nBPPNdMejbRs9MdxtMnGU+HhbbELxCe6wHoI2lxS7cMhuxZDOhP
-        FSI2LosOX2ge+IDMEHzCBbJDF2iJC85gC74QhJ2BX4fw9EnCU9GevQj6T4N35Y/DDXWyLX498EDm
-        VRxGAV0RXYfXz2Mr4AcPgce8V1IJRTG00WYadh3q0yeprxuFib6fQkkHpSlTV/t5poecVKyKYGUk
-        SuTkbKQHsXNDVhbIwU8RTjvnjOV+GnId1tOnA9iImKyFnBwwGh63jCcvq7a5PfgQa/pa8KSr1XY2
-        P1krNWg0JOJ+wS1TRTxrJwFoOrRnTtKeCDn+BkAZNjVZXwARxglvBTFijSBzPbvLhTE1hqzCUJA0
-        zqW9ZtBvQZQBo8GVVyGJMo36TIf6zOkIN6L4oSWEPGCo+hjC4y1psdZiSnd2wg1ZazHIsvb9gkM5
-        T7Rh6RsNQAgVFPB3oS2wJExNg7DDgOZ0xLufuROMjK/vqzGk0CjLWtZX9Xw/6V0dbURC1Pip2SwI
-        iEoNA8ildlJ5ONjwFCYC2CFCczriDUnpVsDhAoK8L4RgQov5tSLeAwkDVykx3EVbIxioYgYEnTe4
-        O4QgJwFSXnKj+u7fmQDaDhHak0RIfnEbQH7AdzH1pk1NgdSt475IyWvwbMWABY7z6K+0gyk+yaWD
-        6FHKCVo+0YGxHQa0JxkQC22woz04McCAFzDY+DnaG6opkPXDNzg7NYZG1Ri6mcyIc176QVeGOwdL
-        bTBPyvlN02DboUB7kgKx0D0BLLI2B+Nf0h+t2xD28gdWc98gWAMYDNUsGuwFG+RAoaVQXEAOyRd0
-        E6Www4H2JAcW4X0DYGFEfA9AQdi6EGXUMVxPAiEhNX66xs/MJYDehJzYlAj4TPxchwLdGRSo9pNW
-        IQT27oAZpgon69le2rmHobLkLZYYNkqs50ubaj5IhBA9CKABkSgtuZgGYUeJ3RlKLOU+ExYByYFM
-        zIVDX/od2frwktUAykaL1UwIOs+UHKRBLbWAi++dChmPaTzoO1Loz5BCuc+DgwhydFXKCXckmcCV
-        a5kSWUMoZ1NkeSQXoylmtwp+tHHAcBoR+o4U+jOkUOwFdSeyz7pnf5VgjQ8jGtWVM7nQWhkxuOcm
-        HQJxMJ/WjNLPahL9FSFYC7VQlHoSNjkCNt/bDRcWsUmDWwPbbFln5of2iSCKSkl9YC+8AIyKS3fb
-        U4UX15MKL0YCxw/4e7qGjbu5cYPy6cH9NSXIk6Ea20ObHWcI2/Wkygs2rvCiZ1uFaNwT0VgGOVOQ
-        Ibi3bFjUEOUKZatCgkmQja+9wLfiHds64ODBtDr62SOGQYTKkgO21c+WJXDDttUYwS2kZqJ/dz2p
-        EoO1t4gIP8MGQowLH8Fye+aPVUvJVoShG7IzM+1yIEZjw3GukgwhBjxMqC5347Ol15MKM4oi3vMg
-        NEACP3uU91SL+GwjhG4mB08bfSRdih6uitGmavH40oxQbtyCkBem+kCmCmpsDFe8JYW9bAtuizrZ
-        x+tM1YybRXY41yIEoiBpXJGpmgTghNKMyOyHGMU5pEM5e8ig05ardojR02MnZYOg9jWE9p8gQgGn
-        xnr4TfBtKNkyDcPR1RkiEm4fw+KUSn+7FxB66ax17WyL7Hl+ugl1RZNzFvPlnJmzg7GuQGzhhOWc
-        B0nU4yO160kVGzLat8fH5BBEaZhtgSh6quyVNfXuJat3L8WM25eU3zgMoaXzesDAaDiEZqJBGV+1
-        oUJxTxvD4NHYg6rsMbl21k/0EvdUZFeVptcQqhkh5EUB1UEIjbXMau4kpzorN00K/2rhBp1oUgNe
-        oUEoS/msvU30HobwO5raDVFvAs+VcyEM/dD2m9AwxgoqXNZejS4Dv55Uu2GKnFwDoT2gw5y0RHor
-        9BFzLEJYX1YOmbpwaDZTAukalD9NVWFeM5gTK7sbb2dCN7p0oziNMb2AXhtZeYCu1lgf8dkcQHgo
-        g6TnuGYccYRxkgK5SYiNLtmAHPF9aStq1fq1pWQ2OFbXprx+FOJkXehX75WL+WpeEAUN4ScNHf32
-        xkgWAuFJAI4v2eA8hApny5zrb27A06nclebcBlfRTLtDwosg1gOhG20pMGdKb8VMQm18kYbci93O
-        SFL1D2+YpjCjOSDE5zog5BhVyQ/BppjyHCHbgKt8JmzjCzNM4cPWViCCB0Cl9IeiNYGIqJ106cUa
-        3DSl9I2DUh6qmafEyg0KnmKSKlvwYVnILMtJCI6uzKCj0GNqwQ9UkwrVgFYXM5uZtBUupXXsMGi8
-        qFdqfvLqYnQ97vWkegzBRx3m6ydIeeXFFeJVHU2b69SQ0+F4+WFJo0I/SbqgD1RhnInY6CIMISNv
-        9lS1j9kFVaAZxZk5oqWVB4dPUJ/pM3NZVOfF8ClIZa2BOdVGAIZeFemZwI2uvBCm8O7rv9dwwP2F
-        umkOu3VstzYUshTINeQm3D+DHFVUaTgiTlrnQ/nMBOhGl1xgdXbMVmMvYGghVheL2rkCVmlhb9zf
-        TG3j6ywki8Zsl/Xdt9oeSNYUiEoxU9YTvpsNXvWAFdXWQEs5Aocph4MCZKPrKkBFo7a0+yeCdH22
-        W9aBKf1JilkkDZpnQPeHlXM2SRtfSyF1qGOcfl65Uk/ZnKJSPJplk5H+LoZiwwcKPEJL6xHBhmyS
-        mwTY6MoJKUZ5Hf3iYy6qTTEpmiMYapb6d+NBZ4TI3ypmUyon6G9ijNnOFoM+h3K1z6HnOrliaQ9J
-        D+WNjBRSwGaW5SaHIPuF/sOIeZ7lixfrXZp++fJ/a5bjA4BOAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
+      - Tue, 01 Apr 2025 20:08:04 GMT
       server:
       - ATS
       vary:
@@ -3375,7 +1151,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '17'
       y-rid:
-      - 31cpu01jrapqa
+      - 7fn164hjuoht4
     status:
       code: 200
       message: OK
@@ -3391,89 +1167,77 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1768521600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAL1c23LbRhL9FRefLezcL35zZG2cqiRWLCW7rlQqhYiwzDJEKCBpr5Lyv+/pwZUA
-        QRIIEiYP8GCAmTnoPn2ZHv25yB63q2x9+SFerRcv/lzkyWaXbhcvfv5zsVsvkzx9Wq3vb54efsvS
-        xYvFm/++WzxfJP97XOUxPfYq3iYbdOZWMeYNY+w5XVrGXHHJJdOmvPScqeJSaK5FcSk5LspLK1T5
-        mHJ0FS6t1LJ4g2bS2vJSWG+KvloLXg6snVDly4wrmnFppTflex1Nrrj09GDR13tvaRa/PF9stvnq
-        Y1iR0BF7Lmykn0uGKynoitoktSlqU9SmqE1Rm6Y2TW2a2jS1GWoz1GaozVCbpTZLbZbaLLU5anP0
-        T09Xnq44wyXm9CHefLdar96E74SpvY/TTfJ88fsu2yb0xdJ4fb+L73G9SNYXP97gA+XJPfqiIfwr
-        9Lx9eqQeVz/8+M0tfcMt/v1qtXmktt93q+1T1fEm2+V3yffxA3X/Pt4s49+fvU3i9Nnt6iF5dp2v
-        7hJ6PF/d3yd5/FuKbtt8hwnd7Tbb7CF0eJkm+fYyW79fLZP1Hb3o9Tdfv15QnzxHy1OY2qtiprs0
-        zr+L84/JFkK4vk+uE4y/hgjyyAjhbadTMYMXykVO4YVZ/phBFpOXdyU8PwOyx2yzLXrTpPEmyIAX
-        xnrdeVnrNofsCJLtuzALWvy7HzDDh2SzAbpfZXG+/GaJ5ver9cNvvwovhTOL5gF61R/ZukLu5UOC
-        icb/+j75/Ou7LP+4CB/yOk+u67lBeeIKvPerfLO9zeNlQir13SpNV5vkLlsvsSJpndGWhV9/vJsP
-        Wb4tB726ucU49w/bN+/f3yTb/ddccFe94yGMjwd2m1/La7x4c3+dPQKbbbKspWzTevubuzv6nlvI
-        wnWyzbM02T08uyw/wCrDK9JsfX9e5/WimsXNNiY5Xly/vcL/C4Li/fbp9nP2nyT5+G32+bL8HDIy
-        hIEY6FBLDZTG4Vs6Y/Z7vi2/KhSW22cXzyyPuO8M93p1/6Ea70KISOr+iE2fesgLFkkuPcbsTQ6C
-        SuP1X7F4ESawf6P7XsEiLYS2mMJy9YnwXL4KaEFijYNIB4GI8zU4ekMCsdnGD48tgT50G4DnpF1W
-        GWX14VdcrZdFDycCX9Y9LuM07b8JoznHBvuVb2t6rTZXZT9aztVmu3oIyyp0YZvHqxQ3X67Xuzh9
-        VS78bejBgtZXPa6vFi8EaIIz04Ko7umG3vVulaTLICpkYBzXvHm6vMcjPJ08bm7LF9x+TtJPyXfZ
-        evsBuiQiYcLtf2f5ZxADiScvWi4DxW3fAQlqVcJJvP2RWOuqc5erSCjDnCU9i2F53+y2AGy9xHiL
-        F146qcB/eO1vWfbxpzjdYVnCRVxUcvYqfnr5CSx8XxIiHundqeUZq9XSemds//G+QDPGYYAkie72
-        c/YavkCeLNvjaRV5LO7w7XpQE3EGW+30sX7tcTmGtVr5ih4u40fSIQeyNV4pCM/7AnL69lxHSmvj
-        TQnwbfYVkKKPB/1Qlia/Cebsm/U2yT/FKT3SUCgR8KskjZ+S5VcwSXh3XEzr5TpOnzZbCFL4EgsR
-        GTDG6wyCEURqmRSGryTJu/zpcZvd9trDnF6vaGWibZS6q+YRE9LqdpfGyknVfzQg1bVl1S0WWXJp
-        fOc2QC94R/mIq/7Nmh9t5DlWG7p1LTT6FaRGnTr3fsrSXbCm4EJhTXd6MH2fVtluc5lmm2JljCR7
-        tQzXJNLx5mOxYh3ab1Z/oJ8P7cU1JyrepelV+f0qJ+XdTWE31vH6bhWnl0edjDePybrQFlN/71fQ
-        8adi/jKoOMZiVgim5KE+nAEHTM1KaTkj6tg8QoqOWD5MYtP2ob88L/3uTfC09x1q4srafx1y/+5A
-        sMXDMO8Qybtt20kXBuprLsl6kQlbVJ4tBJFcy74flsabSuYESAs9amlC98dCVC/bbZ+qz01LSdZB
-        w0D3RMi8/K6woKz8rPCkadhqquFzLt5eff3jty/f7kUU+4unadVeUWFDKCAQZEMeHtNVssQXwXMp
-        ObCYl4bwOacMYg0Fm4B1rNa3H4i2k6fCvHx5fhIxBBp7iJGDfgoxktmzIVNdyEiIAmLc01gFYioM
-        +9cRgypyIeUAYtYoo5lFbMa1EXoKYJLti1gImI4ChmWyEXiJHl6KFLNAzDYyJuaSMW0QDw4hhrjT
-        GCu0dtqDtcUkyMS+jIXw8jhkNrJjZKynlorpCjLdQMbmgkx4hntDkCkDP4YjjBFSBUs3AbIOkcmT
-        RIZ1kj/UQCZCEKVMDzn4Cy740y38bE/obA2grAHkbi4APXOQqSEAOfNGO6Yg+FL7aQB2eE2e5DWs
-        U5o2gCY4FsR1HQCBtBHW8gY/Wso+flrU+HG4bRWAeiaaA4Dekd942DBIg4jIS+XAHVpOUlrV4Tl1
-        muc4Bt4DUBGAfQHUkbdKGC4bACU7wHq1nWAUnhQAqtkkkGMEMQiglALBg2CGaajzJAA7rKdOsp6L
-        3Bg70TMUhqL3gBgsTi1ys5GeMob5IZ2VsBJMaw3eQIg5zbSqDumpk6QHx3zPTKgi6SN6yBmEptqy
-        4xIHR77EzzYCx+bTWIi8HYBPWUupY/jhSnA3zWaoDuWpk5Rnon3CI/wZ7xsMFnlBCesGPdN3hA2v
-        GM9EopI+U9jxWfQVEQofkj6E7nBPPNdMejbRs9MdxtMnGU+HhbbELxCe6wHoI2lxS7cMhuxZDOhP
-        FSI2LosOX2ge+IDMEHzCBbJDF2iJC85gC74QhJ2BX4fw9EnCU9GevQj6T4N35Y/DDXWyLX498EDm
-        VRxGAV0RXYfXz2Mr4AcPgce8V1IJRTG00WYadh3q0yeprxuFib6fQkkHpSlTV/t5poecVKyKYGUk
-        SuTkbKQHsXNDVhbIwU8RTjvnjOV+GnId1tOnA9iImKyFnBwwGh63jCcvq7a5PfgQa/pa8KSr1XY2
-        P1krNWg0JOJ+wS1TRTxrJwFoOrRnTtKeCDn+BkAZNjVZXwARxglvBTFijSBzPbvLhTE1hqzCUJA0
-        zqW9ZtBvQZQBo8GVVyGJMo36TIf6zOkIN6L4oSWEPGCo+hjC4y1psdZiSnd2wg1ZazHIsvb9gkM5
-        T7Rh6RsNQAgVFPB3oS2wJExNg7DDgOZ0xLufuROMjK/vqzGk0CjLWtZX9Xw/6V0dbURC1Pip2SwI
-        iEoNA8ildlJ5ONjwFCYC2CFCczriDUnpVsDhAoK8L4RgQov5tSLeAwkDVykx3EVbIxioYgYEnTe4
-        O4QgJwFSXnKj+u7fmQDaDhHak0RIfnEbQH7AdzH1pk1NgdSt475IyWvwbMWABY7z6K+0gyk+yaWD
-        6FHKCVo+0YGxHQa0JxkQC22woz04McCAFzDY+DnaG6opkPXDNzg7NYZG1Ri6mcyIc176QVeGOwdL
-        bTBPyvlN02DboUB7kgKx0D0BLLI2B+Nf0h+t2xD28gdWc98gWAMYDNUsGuwFG+RAoaVQXEAOyRd0
-        E6Www4H2JAcW4X0DYGFEfA9AQdi6EGXUMVxPAiEhNX66xs/MJYDehJzYlAj4TPxchwLdGRSo9pNW
-        IQT27oAZpgon69le2rmHobLkLZYYNkqs50ubaj5IhBA9CKABkSgtuZgGYUeJ3RlKLOU+ExYByYFM
-        zIVDX/od2frwktUAykaL1UwIOs+UHKRBLbWAi++dChmPaTzoO1Loz5BCuc+DgwhydFXKCXckmcCV
-        a5kSWUMoZ1NkeSQXoylmtwp+tHHAcBoR+o4U+jOkUOwFdSeyz7pnf5VgjQ8jGtWVM7nQWhkxuOcm
-        HQJxMJ/WjNLPahL9FSFYC7VQlHoSNjkCNt/bDRcWsUmDWwPbbFln5of2iSCKSkl9YC+8AIyKS3fb
-        U4UX15MKL0YCxw/4e7qGjbu5cYPy6cH9NSXIk6Ea20ObHWcI2/Wkygs2rvCiZ1uFaNwT0VgGOVOQ
-        Ibi3bFjUEOUKZatCgkmQja+9wLfiHds64ODBtDr62SOGQYTKkgO21c+WJXDDttUYwS2kZqJ/dz2p
-        EoO1t4gIP8MGQowLH8Fye+aPVUvJVoShG7IzM+1yIEZjw3GukgwhBjxMqC5347Ol15MKM4oi3vMg
-        NEACP3uU91SL+GwjhG4mB08bfSRdih6uitGmavH40oxQbtyCkBem+kCmCmpsDFe8JYW9bAtuizrZ
-        x+tM1YybRXY41yIEoiBpXJGpmgTghNKMyOyHGMU5pEM5e8ig05ardojR02MnZYOg9jWE9p8gQgGn
-        xnr4TfBtKNkyDcPR1RkiEm4fw+KUSn+7FxB66ax17WyL7Hl+ugl1RZNzFvPlnJmzg7GuQGzhhOWc
-        B0nU4yO160kVGzLat8fH5BBEaZhtgSh6quyVNfXuJat3L8WM25eU3zgMoaXzesDAaDiEZqJBGV+1
-        oUJxTxvD4NHYg6rsMbl21k/0EvdUZFeVptcQqhkh5EUB1UEIjbXMau4kpzorN00K/2rhBp1oUgNe
-        oUEoS/msvU30HobwO5raDVFvAs+VcyEM/dD2m9AwxgoqXNZejS4Dv55Uu2GKnFwDoT2gw5y0RHor
-        9BFzLEJYX1YOmbpwaDZTAukalD9NVWFeM5gTK7sbb2dCN7p0oziNMb2AXhtZeYCu1lgf8dkcQHgo
-        g6TnuGYccYRxkgK5SYiNLtmAHPF9aStq1fq1pWQ2OFbXprx+FOJkXehX75WL+WpeEAUN4ScNHf32
-        xkgWAuFJAI4v2eA8hApny5zrb27A06nclebcBlfRTLtDwosg1gOhG20pMGdKb8VMQm18kYbci93O
-        SFL1D2+YpjCjOSDE5zog5BhVyQ/BppjyHCHbgKt8JmzjCzNM4cPWViCCB0Cl9IeiNYGIqJ106cUa
-        3DSl9I2DUh6qmafEyg0KnmKSKlvwYVnILMtJCI6uzKCj0GNqwQ9UkwrVgFYXM5uZtBUupXXsMGi8
-        qFdqfvLqYnQ97vWkegzBRx3m6ydIeeXFFeJVHU2b69SQ0+F4+WFJo0I/SbqgD1RhnInY6CIMISNv
-        9lS1j9kFVaAZxZk5oqWVB4dPUJ/pM3NZVOfF8ClIZa2BOdVGAIZeFemZwI2uvBCm8O7rv9dwwP2F
-        umkOu3VstzYUshTINeQm3D+DHFVUaTgiTlrnQ/nMBOhGl1xgdXbMVmMvYGghVheL2rkCVmlhb9zf
-        TG3j6ywki8Zsl/Xdt9oeSNYUiEoxU9YTvpsNXvWAFdXWQEs5Aocph4MCZKPrKkBFo7a0+yeCdH22
-        W9aBKf1JilkkDZpnQPeHlXM2SRtfSyF1qGOcfl65Uk/ZnKJSPJplk5H+LoZiwwcKPEJL6xHBhmyS
-        mwTY6MoJKUZ5Hf3iYy6qTTEpmiMYapb6d+NBZ4TI3ypmUyon6G9ijNnOFoM+h3K1z6HnOrliaQ9J
-        D+WNjBRSwGaW5SaHIPuF/sOIeZ7lixfrXZp++fJ/a5bjA4BOAAA=
+        H4sIAAAAAAAAAL1cbXObxhb+Kxk+29x9f/E3x/ZtMtPUauz23kynkyEStpkgUAElVTv57/ecBYEE
+        QkKE3rajwXAWdp89L885Z6d/e+mqiNLk5iWIEu/qby8L83VceFe//e2tk0WYxZsoeX7YLD+lsXfl
+        3f/3g3fhhX+uoizAYbdBEeYgTLXgmglDyAVcCs6sqi4N3nSXUnLLyktFhajuKi1MNUxzycthknCt
+        q0umrSoFpGRUlcOkYfgCvFRcGV6+V5lSAi41t6qajoFXk/LS4jvKYdZaTeH69wsvL7Los1sGlz65
+        4Ap/DP5Y+BEEfyj+MPzh+CPwB4UFCguNPzhC4AiJIySOkDhC4giJIySOkDhC4giJIySOUDhCwVOY
+        zUuQv4uS6N5tC0zqKYjz8ML7Y50WIW5QHCTP6+AZrr0wufzlAfYjC59BFm64v5zk42aFEnc///L2
+        EbesgL9vo3yF9/5YR8VmK/iQrrN5+FOwRPGfgnwR/PHqfRjErx6jZfhqlkXzEIdn0fNzmAWfYhAr
+        sjVMaL7Oi3TpBK7jMCtu0uQpWoTJHF/05u0PbzyUyTK4s3FTu8UbabZKQXXC63m1vN9gyas0L94F
+        2eewwI96V6hNkhsimVvbOg6y7mMtrUVVnL8AIG7yH36GLyzDPAd0XqdBtni7gNtPUbL89JFZzozy
+        mgH4qr/SZLvy62UIKwn+9VP49eOHNPt8QPLhJc2KSvzu9hEknpfF/dPTQ1i8i+I4ysN5mixgSZel
+        doOaeUs3bRiwzj9W1/Di/HmWrmBVRbio97d8+lAEuMve7P4BPwC6MMvCWQ0PmFuwxf8pyvLiMQsW
+        IRrh/gy4NkpqUk1ihXv0JkpgHmwX7Bu3vFkI+4/PQAfBcgmXZleo1IArUGzGu4PdKEbBuqyVrc3a
+        SlwSn0oQYUS1JG6DzZvo+cW9nYv2eHj6vtpasC316vJVKeZ15X5Mv8JLQKj16Nc0XuN+SQKmb3Xr
+        KUD7JUrX+U2c5uUSObzgU7Rw1xTmE+Sfy+vy/kP0F6ofcQ/KPwCrp3Uc31W6srWjDw93Hm5REiTz
+        KIhv2nawN4/7VZiUn4HtCb6AmT3Dnkbxppw+f5cmBYBEKdNG4lS6MpQACihCOBG450/RU7F5/Jr+
+        Jww/AzrbvRC+JIZa0yOwowuUECOFFPuS9YYIX8OGaOpT6+2L4I7WW8+obw3sveiTqb8IWsKJAa8v
+        VWdyMG/4XvcV3pWbwP6D9nuZ8hXlFGawiL6gg1rcOhvD4KQ0hgOwyCBLIMzlaOp5ESxX+JhbSzkX
+        9sBjMNOscK9Qou8Vd8milDDMRZ9a4iaI4+6b4GvGRcrDctXbGqkov6vkcDl3eREt3bJK51BkoBvw
+        8DpJ1kF8Wy38vZMgvjGNxOwOvAL1NQZf22C0FbWq72UfojBeOPuHEMsMa8ZWT2DrAfRwlT9W4x+/
+        hvGX0Gkz+CjmM+Ue/zvNvoKzBq/l7AzulOZSfAAk8C4wC04rN3bXekpBoy01HFf0NX0DlCULYYM3
+        16WJdJWMKNwSQcC685cA2M79ugCEkwVM0Luy3MJirEZ7T9PPvwbxGmBg2pdqq2bNy53LYfD1zpPG
+        OVqq4JW0R2LX91IDn2XoBQ8tBHwY84HgiGPrhAVymCmhFn1dGVFuAlBmgS8m4D4EuoYSb9x4Kn2p
+        GUPjcOg+pq9h1bh1IGopOuzc8YO3SRFmX4IYhzSREcPRbRgHm3DxGrwPqT3TdRLEm7wAJXKoesy5
+        7zcpqIVTp0VYMokq9s2zzapIHzv3D4STfX+hgSVo03HrdcQiqJb5Tty+n89RRQvgN7OwyNI4XC9f
+        3VSkJEphdnGaPA8TTjxU+XwF6z8yAITyXfb87aJi3Lnj2PtU2jmMLU/uY4Jz8AvlYIj2AOa82KXn
+        TBLB5A34CI6OwtvSWzAkpJtdShYH+RayUqAJ7KAVJdw3u/dSCFdOH8AzgVpWEZMC391GTLgWF83s
+        XKD03t/98MuP1+/30of99eJMakLjHlFmCRgYeLvlKo7CBQQ7GBcjfYW5gGUpcL6CEioVg49HyeML
+        +pdwU/rBbxenMHI8bQcjR/aPYgSugA8A6UvFPGgHMLzjEAP93AJmfbT7CQBjjGlK+wCTQNMMhRRI
+        c0jXJB2FGGshxk4hphyVGo5YGzBe4aUbSqYnw8twBVG+By8BKYZSHNi0JWMVjLfg4qfgks52hqIl
+        22htGazC1ziwlD8RVtIoyLD7sOIQwajQVljIByDPHoWWaKElBqB1Dly8DRfbWqNsrBGC4jSIcaos
+        BKkexLiFkCyloUQCIxmLmGwhJk8hJnwkSw1ikqIPZB3cKNAxbWBXj5gm23p/4dfZkq8nAk9SqzEh
+        O6xuhHLNgRAD9aQjTVO1oFOnoENy9T2eDPM7Bxf31RYvjonNJLqmiVaiT9eY0ACYERSraRptZgRg
+        ugWYPgUYUNYd6wTK5jAnmA62gLsEIg8hieyqG+tEAlPhx3xTwcd8yyZSN86o7fNunCKL19/HNVp8
+        TJzkY8yne+hxcthULynD2A4Z+zHioWWNHubMFXyYhE1jrUJY0gsfg+ggrVEczVWMw8+28LOn8AMa
+        qvcBhPzZYtmwA6DBjAeI0Q6AshMsuNgaMIW8aUt2fUUn00CGu3sQQma5UIIAHykteAyCssV25Um2
+        C6Se7yHImNNBfgBC7atKPWsD7rATaWyNIDE1gnQyG6aATR+CRoEVW0mpBoIisLKxC6HLrgZgSFsY
+        0lMYQqJi9jGkTgt1F0MmgM4I9M5bCFUbQVhkhSDxtypISjc7CYDCyl4VNAT+U1xgkY5hYWwMfq38
+        QZ7MH8gexbt0pUmnaIeiiAE+YyTbVULRhtAwWkMoRI2hMFNhKI8oobZYoTWMgE8UdqwStrIKeTKr
+        II7e7oBIDnhBBkmDJs5Gay/YCcICAa3Qqykz+qep0MPWXy96Egt0mhLLwYLRhMag18oy5MksA3Ru
+        34RJGUgORxLIgwwVx9wgpQ2GpIaQTgQhBGLB+moAzDAGEAvCXA1gHICtpEOeTDpIi8kQVuJ3wIQZ
+        6LJWrqraSwTZDn60wW+6OExVH5Vx6UYZQNw/IxFs5R7yZO5RLW9w7mE6dqsOqdxEGscVRNU+8kes
+        1BogdcRlJF6t1EOeTD1glfocvLrJmj2AF5sKMKGN6ouzAqtGDA818E5qOxSvVq4hT+YaxJVvB+PV
+        MUnc/q56TRRSAS7eX3li3HBujEKrHAlXK7WQJ1OLM+HqaNdBY5yoEgAezPYWzbEPBInitug0Ci7V
+        yiPUyTwCzxbsB4AtiTsQAOBpO5EgB8roOyGUNxhOls4qzXsNVEtpKQR5SMiQCI+jIaoVRdWAKIqg
+        nNmgoYc0barqOeOE9tmlFBRUDUK1QaLhEtsOSHj4Z12c6mbNMONsocWHoDWkWtdiFofQmkanAC3F
+        dG8zy4DVAu1BjSrLYGeqlAOpRSv4EFoxRKWaosj/0+8zoKqW9CImlDDaHqzIDcXr7BYpObOZ1cVL
+        /oP2eBQvyKwY0dqycTTM4dWKk3xAnGRD+jMDjHCa4AgUwSjeR1XxMISytsqNRhrh+T3lfb9+Wf7Z
+        DotyT7E69J4fZBRTJeUMjaxXryBYEmPNqHzSIdaqqYkBNTVyTtuvS+55gxZr2P1EZUhiheV9rZjj
+        TfihiJ3dhS8rPoNKGJz4kIAzJo4BaBoATQPgNGVIZgRTWIU6vys/FL+z2/J7FYzTfeYOYPof5GGg
+        SIL0tkohN+dcVGXvkXCd3ZevUuUGmz5tY9yXzAqkarVv62qb2Kn3mMmzcew0i97eFcQMAvjpcdn4
+        bFSTnpR9uQY+0gMf9919xY60DChpShn42skrttKI3sYpHn7VEnIpgcdC2p2/oQCe3aon7XMhqgdA
+        anxLjaU7nT/RCa50x91x23QM+GQFR4nHGHvKZ3gslFJatk5HFBxno3r3QLD3VdD2dP6o9MEVC3Pk
+        UBIVDX6NAqrJmlZHFBDZbt1tsWMaLrNRvXu6f5aS9vk/qrAnRJQ5ckgJ/HcNn2ncn51O/Qw70jVV
+        2DPAzsv4cDuidc/3yrf44XbkYOBdKJCFHZrS7fWRut/MbN1v5lNpHtgt7+Mp398pmI3s2Ut7BlVh
+        nWgrdY2ZbjAzU3EVWJrob49yyzkkBLY8RXjuKYfZqA49K7PLwdmE7T0Hx3zB6qM1Yqp+Hiytt/rN
+        NCyXczP2kOpsVE8eFncOHe6e5JL1SThaH4RjE2kYIRR++jVMiPIEwziszm698/Kw8vhctYbKNocs
+        yVRYUaN6K0YMUOKH+sQDoTq7zy78s87W99WNhL91WyXR/sdxskhRqWLVuYRxaJ3dEra+HGKErTZw
+        fT7cNKfpJ9ImSKOMYn3x0LXotDXjTuzORnU1dRm2xnVMTAORnUyPCGGk/wy9EYZRrcvSEHLt80E6
+        vzlHgRt9j9nVFKs5kQaXdqKatqXS9J5mEe7/JQAEtS/2/Y7/wveyLM28q2Qdx9++/Q+nLBSq9EAA
+        AA==
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '4085'
+      - '3364'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -3491,7 +1255,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
+      - Tue, 01 Apr 2025 20:08:04 GMT
       server:
       - ATS
       vary:
@@ -3501,7 +1265,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '17'
       y-rid:
-      - 31cpu01jrapqa
+      - 7fn164hjuoht4
     status:
       code: 200
       message: OK
@@ -3517,61 +1281,65 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAMVaa1PbSBb9K5Q+g7bfD74RYIdUTYIHyOxSU1MpxRZGhSw5kgzrSeW/772th23J
-        wlhjajLzoWlddbdOnz730f7hpfMiSpPzxyBKvNMfXhbmi7jwTv/44S2SSZjFyyiZ3i5n39LYO/Wu
-        /3vvHXvh/+ZRFuBrF0ER5mBMtSDEKkLIMTY1IaZsUk6kqpqWElE2maSSlU1OoVE1NRPVa8JgyzU1
-        l7wcQRKuddVk2qrSVkpGq4mlYaIaTJmyG5qaW1WNa3BxZdPii6WttVbjKv489vIii57cFzHpk2Om
-        fXnMCbQ4wxb2cewT2CewT2CfwD6JfRL7JPZJ7FPYp/BPjS0NLZjlMcg/RUl07ZCHyR6COA+Pve+L
-        tAhxD+IgmS6CKbS9MDn5cguQZ+EUbKHD/eUs75ZztLj87cvHO9yVAv6+iPI59n1fRMWyNrxNF9k4
-        /BzM0PxzkE+C70c3YRAf3UWz8GiUReMQX8+i6TTMgm8xmBXZAhY0XuRFOnMGZ3GYFedp8hBNwmSM
-        A119/OXKQ5ssg56lW9pFudJFHGSfguwpLIBWyTQchTB/AqSivmLM6pZRuYJTYXwjYMA0m6fArvBs
-        XMHzB0A2T/OitMZFw0iwq5YpbWVrsLXHFNjAkK1jtwr8+PvfYIWzMM8B3Q9pkE0+TqD7IUpm374y
-        y5lR3uoFHOqvNKmRO5uFsNDgX5/Dl6/3afbkuY0cZeGoWRsch6AG7yHK8uIuCyYhHpJPURxHeThO
-        kwl8EddGSU3cv+58t49pVlSTXt7ewTzTWXH98HAbFpvDnFBTjzFz88MLi/xr1YaB8+konQM2RThp
-        WJavjX49HuN+FsCFUVhkaRwuZkfn1QZEKQwRp8n0bcaJV6/itgiQx97o5hL+9xCKh2J595L+Jwyf
-        fk1fzqvt4L5CDFiPQcMaODkG9tIotWl5U+0qHEGqj06ONPWpbU13FU0f6/lOGPO57M64smmmPCE+
-        p9zCnJ3FAVFxvu4Q3qlbwOaD9riM+JIxqWEJk+gZ8ZxcOLSAscoApR0hgiwB1c2REHkRzOZrhN72
-        GADP8HRpoYSW24e4TCalhWFOARuL8yCOuyPBbMaQXrtqtJVVlF9Wdvg5l3kRzdxnlWehyIIohodn
-        SbII4ovqw2+cBXGnvrYYXXqnDGSCErUGUWNp+sa6j8J44qiCLsNQSVdvV8+oD2+H8/yuGuDuJYyf
-        w09pUjzCWWI+U+7xv9PsBYQB6UnLnnMnccU9IIG9ghkOo89RtS5bT6nwmVDEaDxnAfjS60UBgCUT
-        mM87tdxwAfoHw35L06ffg3gBn8WMT1nNs4tgefYMKjytBBFe6Txp+AxfK7m2Runu611CE0IpIRyp
-        W7ykV+Dds3CyPp8UvoWP2/64mVT5lID3NfI1u/V5KUyrpbC1PJwHczxDBsRWWSGAPA8l5Lj3VPpC
-        SmVVBfBd+gGQws2D8yE0Lj537uxjUoTZcxDjKysJRQG+CONgGU4+gEuCsYNyWWdJEC/zAojkdsJj
-        vgLFuEqBGI5Sk7B0fJVIjrPlvEjvOv1uTVcRfhlbd0rtr6Y+YVzLdZOVl+Oi+6pDqu3L6kfE1xik
-        2NZjAL3UHWF9KroPG33UvqXwtc6s7aHBrhQ1NGo9+z2NF86bghYyrdrLA9f3HKWL/DxO8/LLCDI7
-        mrg2UjrIn8ovlq7/NvoL7KzrL9sUpXgRx5fV/tVByv1t6TeSIBlHQXz+apBxPQ+T8rSoZr8v4Iwv
-        y/Vzd8RhLqIZI4Jvs6EEcIClac41JSgd+RxY9Irng0Xk61Hxz+Mqks5d7LwZIqNWNmFoX/g3BoEt
-        Xwb3DpQcF+thN1OEM3KO3gtdmFfHqkBEDC+7cVgc5DXnGHha2IFxQyewn5dcPV/vSwFId65A5HHc
-        ajOZAJ2pNhMiYpysXqDbRO/m8pcvv57dbGQGm5+Mi2liodJzgExKCayNZvM4CiewD/BejGErLEZR
-        ED4j4bzDIAKtkrtH1OpwWfqUn8e7YOItmPhOmEC8Dd0bJlqhRPkKJWoOhpKWkOf0oISZlWLWcqoE
-        NOQgmCCt2oAJ05bXYeL+/mTSNUoUn5UgqUOBBD5QMt4HEoNkkXMCYRG1Ej33/iC5rHINJJf+vQ4S
-        RBsbKDk6EvTmLbCANoILg7HGc6W3oo0eOk8Hn13jmDgUfBBXcpxhK3zCGGMV5McKgksjBnFMsE2O
-        ucT5dfggbFhHTzn0VAc85RsN0Rj6lxo8dCmtE1oLmaN2CV65gkOARyTtlTGhLfhOaiTQD3SMD0Ov
-        JWRip5CB+pg3nNAasQ5gTFSAKZ81iNFD0U0qbnF92xFTgnEDokdBwKlUgwBrSZrYKWnaJXQrwCQl
-        ZZrYgk0DEbVSGGw1dJMdrcPMpYLP1PDBm4fim3XJzVb0uNCCGsVB8wBjXMf+6MmW1smdWid9s4Ge
-        U0tCt6DHQUbWhc52lM7QmnvS1xV2ysWP7650HHlHNeRnXHFmSIt7Lkp7A3wtrZM7tU744i3+tPe0
-        6jro5r6t6SYPdlhB83lf/MGp0ZxxSEANRiBSDkOspW9yp76VH9r2rcicFnDWh5CfMb12XDGz3MTP
-        1u4BXDZvKHcw90Csk/2tYse5tFbQLcHbW7FrSZ3cKXXMpXlvZ1tH3bisTyjxV3Q7EFwS8LCsDy5G
-        JDeEubpuJyt4I2KqJW9qp7wxf0PduJM3jClauEFABhupzRrbOOEd32oa9MihDyvKG+2LgwUzzFhB
-        jFQWeTeMcKp1WNXurMpHgVrhx5xvJd3DinmFMNyuwyc77FP/FHxGEYMW0sUlbJh30C326d2JhE/3
-        z0kZ7aBEDxWASCU06VM0zpXgTFAFpxicwzCO6RbH9E6OlTXkNZAMlsus3kIy6rtHa0GI7ngEaumK
-        ZqoWOe7rw4UhhPVFwJJCOoNXpBJLUXaryuGF2KLYVSwaDSoWERfz11i6GnMZz3XD4RNI4RX806/5
-        C7GFigc7sISr3uIIU3Bk66x/gH918LX8K9vpX0EpxN7nFXOId1I1yI/BbfYlDAqL6oYJocA3EMUH
-        gcRbosZ3ihrx1R4xSDfDkl19OyBeQJg+fQPxM4wro7XAsM0Mw6uVIvCdKQJeAOwBGO0IGnnHqENo
-        RW0vwaySXDGutWVWGTsMsP1LuW+rgLTy9nfESFFCezGi1mhlBOS+AqRq/7h2NKyO64tNnXehsasa
-        tHVe+OCJpOVrdQ/ViWzp+x1KC4GrdAn51kMJEiYhOgMzATDQQfgNKPH6dgM/Xv4WQ29xkxyFlq/7
-        yS56TdXoPSJb2FbVRz+hLaAGeTyEuFj3GOYp96/xMl+pDQApJn/uYrkNoPSVxjXq1zTOrtJS/g78
-        s7q3Zkm5kIZQDmEjJIYDyiCjQWVe3jrAXNjylrgNn4W4HP7RV9DjqyIIVu4q9OzBqiAQjOm+nMFa
-        KRjlWkDoq+mAxHQ0qOgr/E36EYeeJVv4x3yK999av3rNwOv70uYAH+yyFBPPXh/LjZQEf16JKskp
-        lrIHADik7qs2M4W+wu8JpAmUSo0INfh13a9u6ph1ymUOVoajQJA+/8GNQdQMBRCMbGdcu6vmo0Fl
-        X+3zvxXSCdkUymu62YOV4YSUou9SC1IufBE8BQR+mpq9L7VGg4q+ZuNCFX9h445rN8U/wasqKTeq
-        vqaTldLmjubwN1zGSiX7qphcUgV0lFxA4gwh8TD49q77tm9U3xQR12mpWeXu/EAg4Q+aqO71CYoJ
-        K6gyxBLIX/ne94CjQaVe+Lo3VdtWBcrusVz7pYOUK9QOVH0TEIWTvhssZjmVxoKrkFj1YHoQavtX
-        eEs3N/BnM2LFLXu4W6tX9ctqqZkGT+8u5beh9Cf+B1NmWZp5p8kijn/+/D9tCRm5KzEAAA==
+        H4sIAAAAAAAAALVbbXObSBL+Ky4+O9y8v/ibY/vWqdrE2tjZO9fWVopI2KaMQAFkrzaV/37dA0IS
+        CEuwXFKlItAzzDzT/czTPeSHly6KKE0unoIo8c5+eFmYL+PCO/vjh7dMZmEWr6Lk8XY1/5bG3pl3
+        899779QL/1pEWYDNLoMizMGYasE1E4aQU7gUnFlVXRq86S6l5JaVl4oKUd1VWpiqmeaSl80k4VpX
+        l0xbVRpIyagqm0nDsAO8VFwZXvarTGkBl5pbVQ3HQNekvLTYR9nMWqspXP956uVFFj27aQjik1NB
+        8YfhD8cfgT8SfxT+aPwx+GPhR2ILiS0ktpDYQmILiS0ktpDYQmILhcYKHsBLn4L8Y5RENw59ePdD
+        EOfhqfd9mRYhrkMcJI/L4BGuvTB59+UWYM/CR7CFG+5fzvJutUCLq9++fLjDlSng35dRvsB735dR
+        sVob3qbLbBp+CuZo/inIZ8H3k89hEJ/cRfPwZJJF0xCbZ9HjY5gF32IwK7IlDGi6zIt07gzO4zAr
+        LtLkIZqFyRQ7uv7wy7WHNlkGd1ZuaJd4I80WKXhIeD6tpvcHTHmR5sXHIHsOC3ypd4ZOI7khkrm5
+        LeMgaz/W0lr0uOkTAOIGf/8bvGEe5jmg8z4NstmHGdx+iJL5t6/McmaUt2mAXf2dJuuZn89DmEnw
+        r0/h69f7NHveY3n7lGZFZX51eQcWj/Pi5uHhNiw+RnEc5eE0TWYwpXelE4M3eXM3bGiwzL9W19Bx
+        /jhJFzCrIpzV6wvLPsnCSY0EBFCwhjoMsgSCLceR5EUwX1wlMweDMsw5cG1xEcRxbXVbBFmBdtxa
+        44Jtv13V28Yqyq8qOwzjq7yI5kFRL3yRBVEMD8+TZBnEl9ELrvrss7MgvjEbi8mVd8aorzF+Ya1m
+        DVOrujq7j8J4hiYEopQZtmlbPaG+FTCbRX5Xtb97DeOX8GOaFE+wAsxnyj3+d5q9giN4Z9yn5Z0L
+        55LFPSCBd4GcOAUPRDe+ajylwpeWGg4zyp8C4L+bZQGAJTN4n3dmuYWxWQ3dfkvT59+DeAmzYtqX
+        Cub6ED0Uq8tgdf4CUYPuCczAoLPWk4vKfQEOqqBL2mExCSFMk6IExcBrmZAA32t6DWychbPtdwHj
+        AOWJ/Y/XL3zHYaSEAtu9ZVe/9h28V6HHCSLXfn0RAJ8IHAlhGh7A0Eu8ceGp9KVmjIoK3bv0PcCE
+        SwemlhLALXfc8yEpwuwliLHJJurQ/y/DOFiFs/fAH9B3UI7rPAniVV6AE7ll8JivTt6dXKfgFs6d
+        ZmHJUlVcTbPVokjvWvfzrWi+mU7RuQpgvUlYZGkcLucnFxVVRSn0G6fJ43HGiYcLmOWFeyXGzy45
+        cG2U1KTiB4fMdYQAs20ebK857J2ES7NtVJLzGWw3jLcbu1aMQkRbKxs8WvsA8akEE4arsWMBfnAd
+        PT653rlotoennyvWBb9G/Eszr233a/rqnL/5gt/TeIl4SgKbL/rgzlOgwpcoXeYXcZqXU+QYZ9HM
+        XaOfBPlzeV3ev43+xp2BuAflPzDWlnF8VTnUeou7v71yS5QEyTQK4ovmFrUzjptFmJSvYbUDXgLj
+        rMrhc0c48F4K/i9xKG0bSgAFNCGcCFxzF953r+l/wvAZ0FmvBZANMdSaDoMtX6CEGCmk2LWsF0T4
+        GhZEU59ab9cEV7ReeiBma2DtRZfNduhzYkB3SdUaHIwb3tfuwjtzA9h90OyXKV9RjgyxpvdLtzWg
+        PFQaBdmeva/aqijnwu55XG96Qomqi5Ks4AH27U1ubu+ay7xvwhoUiDYtv6xDjpTbUr4AjnqDGuBV
+        +bZI/nlaCevcSeldxVyOu9LAXUpwCnt32RgoBQhvWmyrcCYJsPEFdOA0iLdWsTBoFJltSRYH+Xpa
+        oFsB0umGPoBVSkwutu+lEBSOtAFxGHEVlwBJFZUWg70em4tF7/PVL19+Pf+8kyPszhbHUXOme8Qs
+        MxR332i+iKNwBvEE7WIUrzAQCeoeJL6lgigGhBAld08oAMJVKVR+nh4EiDYAoocA0o4HegIkK4BA
+        AKx5y/hyHISAUjRy916EBEYsiC/IwIbhwxr4sMP4CHEEPi8V99O2M5EKLL0BS4/kTpyCHCG6Cyyl
+        OOWWE6WcQ+lBiPEGYvwQYtI/xqHWgKkmXutNUfm8Qkv5ciTfMuBdqLL3wsWtAUUiqRwae7KBlDyE
+        lPCV3EAFFI2ZulOvDcQg/fKVNgbHXntaEzjG1nICd69STPhmHD+TLnntAk5pajkkNXQgcKoBnDoE
+        HCQ5sk9QiiZWYk3xHBGqsKJjxaQF4dSFlQYhoCEuDZeWa+SWAYDpBmD6MGCos48HrEX4psaLVHjx
+        sfASnDHBuvCimEBq3NiGB6ZpwGUOwQUJGO0BF2vCxddwMR+rBA4vBnw8FmCa6M5gpAySaWmN4hiQ
+        YhhitoGYPYQYpMB0h8q4QSoz+7gMpIKmAhO82t9sa9fUvIIQk+sKQpD3fCQ+Y5oZ2QmhEBLGDsRk
+        tLBY0+kPoWxIVXlQqlKf70JYln0J3QOh9IUBLU83EJoWgtbUCDJdI8jZWDuCoqZLeTBIM4Sx1Aip
+        Cae0wXJO9R8BYUPMyoNilvhG7UBIZeeOKn1lFNuGsO2Fdu2E0PE6FSDjOSEnDAtrHRByRgnkC7Z0
+        woEQNvSuPKh3yQ71YYnMlBCKPRgy30AoI8XVVIiltAYZKlmjiH1XKCoxniParlB2mkRThyD+kcNQ
+        bGhgeVADg/jeBbFUdmYPhspX+IdtMGypFWVJjSA3NYJipA0YEVS8C0EtsSqsKUG54kJpCIKigaA4
+        jCBrQtjFhoyBuiFKmG03bNGh2mCIPVcYIjOOgyGEa2csg+ADqcdKjSyGxnIjv5AH8wviSonbGKqy
+        Ssv2gAjpqcZdcYsP2zKQ6xpEVxqsQBwtyQC+64xkAx5IZJnLYp1sCISNTEMezDRgnn3S/5YSFBvu
+        IzVedJx0lgtwJd4ZuEA3lCrIGSVvJWbH4tVINOTBRIP4fYQzb1eW7D68xso0JLGkU/URA95RlUqG
+        odXIM+TBPOM4tPYXJ+GRHDsCIXMwvDOzMFxbCbmawq1gGESqoYrVQVVcTvNoj3LHEQ3ABNvnU6O5
+        lJbdiAHfG1XrDzUMswbvq2N4/5+41QajcapH1CrI8btyBSmt1EJThd++7Hcr/J5iWRw6IJgMOiBA
+        gfuP6rt8i7E26paNVLGEHErTrj1REmHwEItXLtbbvSaDjgzAMXgfku+siG/7GrMjVd8MoNElxIQG
+        b6PU0EpE9Bezk0GHCLsqAvPSKh9p6zBIcjUTFM+GO0vk/1cAJRdGd9XIBdMaWlo8hgFASH8lOxl0
+        pkB8rfvIsFYmL8xe4TpSJg+wmM4o5VKC30GOylH7D8nkHWaNDEock0HtHH1Cnr7f5yz3Ofx5KwPl
+        m+2B6g18o50uAP93HsvgiSnd5PADY7b34Qzpd8bAW3WPreIR3yg1PlKYCkFdstZVNRcGvXLfSemx
+        iPU+lYENaTdXoi7ZlC3gqG+MMmTL4UzL46hVG/g2LjfSSSDmmop0uhyhkLJLaiByuzTJYfx6H9IQ
+        39CjApaBpZWSvZF3MrOv5mbGcj5JjO0+gRjB+Xof2dAyS9wCr+123GdKcoI+1HnStckWQAfxumzO
+        Rju7gby883CQcs20VKBRnBgeuFMMOLyRO4KOliXfdsWXCqB/S9+Cj29OHTir4Rur2AuBKzuLvRzr
+        jCBnoTW3qO8GwTfk4KaXOBHtFGKDmdk66xptpzDuc8f9VSKlFDEG/wPBkG9qJoOOaZgv+iQQ7Tok
+        ioXqfFWY+nx1JDWCXzXqrp2VWW0k/MWPRXgr5ToSsN6HMjC3PoC1pAiV9fF9/Q1S9Q3FGFUjA6B0
+        1r4xO7Vs4Ochk0FnB7JMvwcXbWn9Ic368L5Ui6Pk80DyXTsnkwr4jdj9W+eRaPU+JeiJVvu7owot
+        WX9Ko0arcBNqFOncLgUxTFnIx/dUjo5Eq3eB2/RLC9rCrP4acC1qzWgfHhnLWWcWamHKUhpKSk07
+        DK7eFW5TKqd+tch1ecP4es1WdiyQCFWCdn4x+XZ54ziQ+te4rX/MN8qdAbiGi5LapygdDS+jNO+s
+        pxnLFHCatQzyc/fRWxOuP/EvvDHL0sw7S5Zx/PPn/wAwUNDniTkAAA==
     headers:
       Age:
       - '0'
@@ -3596,673 +1364,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      y-rid:
-      - 30q1kdtjrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAMVaa1PbSBb9K5Q+g7bfD74RYIdUTYIHyOxSU1MpxRZGhSw5kgzrSeW/772th23J
-        wlhjajLzoWlddbdOnz730f7hpfMiSpPzxyBKvNMfXhbmi7jwTv/44S2SSZjFyyiZ3i5n39LYO/Wu
-        /3vvHXvh/+ZRFuBrF0ER5mBMtSDEKkLIMTY1IaZsUk6kqpqWElE2maSSlU1OoVE1NRPVa8JgyzU1
-        l7wcQRKuddVk2qrSVkpGq4mlYaIaTJmyG5qaW1WNa3BxZdPii6WttVbjKv489vIii57cFzHpk2Om
-        fXnMCbQ4wxb2cewT2CewT2CfwD6JfRL7JPZJ7FPYp/BPjS0NLZjlMcg/RUl07ZCHyR6COA+Pve+L
-        tAhxD+IgmS6CKbS9MDn5cguQZ+EUbKHD/eUs75ZztLj87cvHO9yVAv6+iPI59n1fRMWyNrxNF9k4
-        /BzM0PxzkE+C70c3YRAf3UWz8GiUReMQX8+i6TTMgm8xmBXZAhY0XuRFOnMGZ3GYFedp8hBNwmSM
-        A119/OXKQ5ssg56lW9pFudJFHGSfguwpLIBWyTQchTB/AqSivmLM6pZRuYJTYXwjYMA0m6fArvBs
-        XMHzB0A2T/OitMZFw0iwq5YpbWVrsLXHFNjAkK1jtwr8+PvfYIWzMM8B3Q9pkE0+TqD7IUpm374y
-        y5lR3uoFHOqvNKmRO5uFsNDgX5/Dl6/3afbkuY0cZeGoWRsch6AG7yHK8uIuCyYhHpJPURxHeThO
-        kwl8EddGSU3cv+58t49pVlSTXt7ewTzTWXH98HAbFpvDnFBTjzFz88MLi/xr1YaB8+konQM2RThp
-        WJavjX49HuN+FsCFUVhkaRwuZkfn1QZEKQwRp8n0bcaJV6/itgiQx97o5hL+9xCKh2J595L+Jwyf
-        fk1fzqvt4L5CDFiPQcMaODkG9tIotWl5U+0qHEGqj06ONPWpbU13FU0f6/lOGPO57M64smmmPCE+
-        p9zCnJ3FAVFxvu4Q3qlbwOaD9riM+JIxqWEJk+gZ8ZxcOLSAscoApR0hgiwB1c2REHkRzOZrhN72
-        GADP8HRpoYSW24e4TCalhWFOARuL8yCOuyPBbMaQXrtqtJVVlF9Wdvg5l3kRzdxnlWehyIIohodn
-        SbII4ovqw2+cBXGnvrYYXXqnDGSCErUGUWNp+sa6j8J44qiCLsNQSVdvV8+oD2+H8/yuGuDuJYyf
-        w09pUjzCWWI+U+7xv9PsBYQB6UnLnnMnccU9IIG9ghkOo89RtS5bT6nwmVDEaDxnAfjS60UBgCUT
-        mM87tdxwAfoHw35L06ffg3gBn8WMT1nNs4tgefYMKjytBBFe6Txp+AxfK7m2Runu611CE0IpIRyp
-        W7ykV+Dds3CyPp8UvoWP2/64mVT5lID3NfI1u/V5KUyrpbC1PJwHczxDBsRWWSGAPA8l5Lj3VPpC
-        SmVVBfBd+gGQws2D8yE0Lj537uxjUoTZcxDjKysJRQG+CONgGU4+gEuCsYNyWWdJEC/zAojkdsJj
-        vgLFuEqBGI5Sk7B0fJVIjrPlvEjvOv1uTVcRfhlbd0rtr6Y+YVzLdZOVl+Oi+6pDqu3L6kfE1xik
-        2NZjAL3UHWF9KroPG33UvqXwtc6s7aHBrhQ1NGo9+z2NF86bghYyrdrLA9f3HKWL/DxO8/LLCDI7
-        mrg2UjrIn8ovlq7/NvoL7KzrL9sUpXgRx5fV/tVByv1t6TeSIBlHQXz+apBxPQ+T8rSoZr8v4Iwv
-        y/Vzd8RhLqIZI4Jvs6EEcIClac41JSgd+RxY9Irng0Xk61Hxz+Mqks5d7LwZIqNWNmFoX/g3BoEt
-        Xwb3DpQcF+thN1OEM3KO3gtdmFfHqkBEDC+7cVgc5DXnGHha2IFxQyewn5dcPV/vSwFId65A5HHc
-        ajOZAJ2pNhMiYpysXqDbRO/m8pcvv57dbGQGm5+Mi2liodJzgExKCayNZvM4CiewD/BejGErLEZR
-        ED4j4bzDIAKtkrtH1OpwWfqUn8e7YOItmPhOmEC8Dd0bJlqhRPkKJWoOhpKWkOf0oISZlWLWcqoE
-        NOQgmCCt2oAJ05bXYeL+/mTSNUoUn5UgqUOBBD5QMt4HEoNkkXMCYRG1Ej33/iC5rHINJJf+vQ4S
-        RBsbKDk6EvTmLbCANoILg7HGc6W3oo0eOk8Hn13jmDgUfBBXcpxhK3zCGGMV5McKgksjBnFMsE2O
-        ucT5dfggbFhHTzn0VAc85RsN0Rj6lxo8dCmtE1oLmaN2CV65gkOARyTtlTGhLfhOaiTQD3SMD0Ov
-        JWRip5CB+pg3nNAasQ5gTFSAKZ81iNFD0U0qbnF92xFTgnEDokdBwKlUgwBrSZrYKWnaJXQrwCQl
-        ZZrYgk0DEbVSGGw1dJMdrcPMpYLP1PDBm4fim3XJzVb0uNCCGsVB8wBjXMf+6MmW1smdWid9s4Ge
-        U0tCt6DHQUbWhc52lM7QmnvS1xV2ysWP7650HHlHNeRnXHFmSIt7Lkp7A3wtrZM7tU744i3+tPe0
-        6jro5r6t6SYPdlhB83lf/MGp0ZxxSEANRiBSDkOspW9yp76VH9r2rcicFnDWh5CfMb12XDGz3MTP
-        1u4BXDZvKHcw90Csk/2tYse5tFbQLcHbW7FrSZ3cKXXMpXlvZ1tH3bisTyjxV3Q7EFwS8LCsDy5G
-        JDeEubpuJyt4I2KqJW9qp7wxf0PduJM3jClauEFABhupzRrbOOEd32oa9MihDyvKG+2LgwUzzFhB
-        jFQWeTeMcKp1WNXurMpHgVrhx5xvJd3DinmFMNyuwyc77FP/FHxGEYMW0sUlbJh30C326d2JhE/3
-        z0kZ7aBEDxWASCU06VM0zpXgTFAFpxicwzCO6RbH9E6OlTXkNZAMlsus3kIy6rtHa0GI7ngEaumK
-        ZqoWOe7rw4UhhPVFwJJCOoNXpBJLUXaryuGF2KLYVSwaDSoWERfz11i6GnMZz3XD4RNI4RX806/5
-        C7GFigc7sISr3uIIU3Bk66x/gH918LX8K9vpX0EpxN7nFXOId1I1yI/BbfYlDAqL6oYJocA3EMUH
-        gcRbosZ3ihrx1R4xSDfDkl19OyBeQJg+fQPxM4wro7XAsM0Mw6uVIvCdKQJeAOwBGO0IGnnHqENo
-        RW0vwaySXDGutWVWGTsMsP1LuW+rgLTy9nfESFFCezGi1mhlBOS+AqRq/7h2NKyO64tNnXehsasa
-        tHVe+OCJpOVrdQ/ViWzp+x1KC4GrdAn51kMJEiYhOgMzATDQQfgNKPH6dgM/Xv4WQ29xkxyFlq/7
-        yS56TdXoPSJb2FbVRz+hLaAGeTyEuFj3GOYp96/xMl+pDQApJn/uYrkNoPSVxjXq1zTOrtJS/g78
-        s7q3Zkm5kIZQDmEjJIYDyiCjQWVe3jrAXNjylrgNn4W4HP7RV9DjqyIIVu4q9OzBqiAQjOm+nMFa
-        KRjlWkDoq+mAxHQ0qOgr/E36EYeeJVv4x3yK999av3rNwOv70uYAH+yyFBPPXh/LjZQEf16JKskp
-        lrIHADik7qs2M4W+wu8JpAmUSo0INfh13a9u6ph1ymUOVoajQJA+/8GNQdQMBRCMbGdcu6vmo0Fl
-        X+3zvxXSCdkUymu62YOV4YSUou9SC1IufBE8BQR+mpq9L7VGg4q+ZuNCFX9h445rN8U/wasqKTeq
-        vqaTldLmjubwN1zGSiX7qphcUgV0lFxA4gwh8TD49q77tm9U3xQR12mpWeXu/EAg4Q+aqO71CYoJ
-        K6gyxBLIX/ne94CjQaVe+Lo3VdtWBcrusVz7pYOUK9QOVH0TEIWTvhssZjmVxoKrkFj1YHoQavtX
-        eEs3N/BnM2LFLXu4W6tX9ctqqZkGT+8u5beh9Cf+B1NmWZp5p8kijn/+/D9tCRm5KzEAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2902'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      y-rid:
-      - 30q1kdtjrapqa
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlpqZSii1AhSw5kgzjSeW/770tWbYl
-        y8ZCWWY+dFqt7tbpc899tL976ayI0uT8KYgS7/S7l4X5PC680z+/e/NkEmbxIkoebxfTr2nsnXrX
-        /733jr3w71mUBfjaRVCEOQymWhBiFSHkGJuaEFM2KSdSVU1LiSibTFLJyian0KiamonqNWGw5Zqa
-        S17OIAnXumoybVU5VkpGq4WlYaKaTJmyG5qaW1XNa3BzZdPii+VYa63GXfx17OVFFj27L2LSJ8dM
-        +/KYE2hxhi3s49gnsE9gn8A+gX0S+yT2SeyT2KewT+E/NbY0tGCVpyD/FCXRtUMeFnsI4jw89r7N
-        0yLEM4iD5HEePELbC5OTz7cAeRY+wljocP9yI+8WMxxx+fvnj3d4KgX8+yLKZ9j3bR4Vi+XA23Se
-        jcPfgikO/y3IJ8G3o5swiI/uoml4NMqicYivZ9HjY5gFX2MYVmRz2NB4nhfp1A04i8OsOE+Th2gS
-        JmOc6OrjL1cejsky6Fm4rV2UO53HQfYpyJ7DAmiVPIajENZPgFTUV4xZ3RhU7uBUGN8ImDDNZimw
-        KzwbV/D8CZDN0rwoR+OmYSY4VcuUtrIx2dpjCmxgyNax2wV+/P3vsMNpmOeA7oc0yCYfJ9D9ECXT
-        r1+Y5cwob/UCTvVPmiyRO5uGsNHgX7+Fr1/u0+zZcwc5ysJRvTcwh2AJ3kOU5cVdFkxCNJJPURxH
-        eThOkwl8EddGSU3cX3u926c0K6pFL2/vYJ3HaXH98HAbFpvTnFCznGPq1ocX5vmXqg0T54+jdAbY
-        FOGkZlm+Nvv1eIznWQAXRmGRpXE4nx6dVwcQpTBFnCaPbxuceMtd3BYB8tgb3VzC/x5C8VAs7l7T
-        /4Th86/p63l1HNxXiAHrGFCzBizHwFkapTZH3lSnCiZI9dHJkaY+tY3lrqLHp+V6J4z5XLZXXI2p
-        lzwhPqfcwpqtzQFRcb32FN6p28Dmg+a8jPiSMalhC5PoBfGcXDi0gLHKAKUdIYIsAdXNkRB5EUxn
-        a4Te9hgAz9C6tFBCy+1TXCaTcoRhTgHrEedBHLdngtWMIZ3jqtlWo6L8shqHn3OZF9HUfVZpC0UW
-        RDE8PEuSeRBfVB9+40YQZ/XLEaNL75SBTFCi1iCqR5quue6jMJ44qqDLMFTS1dvVM+rD2+Esv6sm
-        uHsN45fwU5oUT2BLzGfKPf53mr2CMCA9adlz7iSuuAcksFcww2H2GarWZeMpFT4TihiNdhaAL72e
-        FwBYMoH1vFPLDRegfzDt1zR9/iOI5/BZzPiULXl2ESzOXkCFHytBhFdaT2o+w9dKrq1Ruv16m9CE
-        UEoIR+oWr+kVePcsnKyvJ4Vv4eO2P64XVT4l4H2N3DVufV0Ky2op7FIezoMZ2pABsVVWCCDPQwk5
-        nj2VvpBSWVUBfJd+AKTw8MA+hMbN586dfUyKMHsJYnxlJaEowBdhHCzCyQdwSTB3UG7rLAniRV4A
-        kdxJeMxXoBhXKRDDUWoSlo6vEslxtpgV6V2r3+3pKsIvY+tOqfnV1CeMa7k+ZOXluGi/6pBq+rLl
-        I+JrDFJs4zGAXuqOsD4V7Ye1PmrfUvhaN6zpoWFcKWo4qPHsjzSeO28KWsi0am4PXN9LlM7z8zjN
-        yy8jyOxo4tpI6SB/Lr9Yuv7b6B8YZ11/2aYoxfM4vqzObxmk3N+WfiMJknEUxOc7g4zrWZiU1qLq
-        874AG1+U++fOxGEtohkjgm8bQwngAFvTnGtKUDryGbBoh+eDTeTrUfGP4yqSzl3svBkio1bWsWdX
-        +DcGgS1fBvcOlBwX62E3U0RRc47eC12Yt4xVgYgYXrbjsDjIl5xjygdkxjWbYPispOr5et9LddwS
-        PyVMnIWB3Huny1NlKDjVqTIQC3m82qo7Tu/m8pfPv57dbOQImx+P26qjIudDpOXCSuBvNJ3FUTiB
-        E4H3YgxgYV/CWAn5hDSUSHBeKDtRcveEuh0uSv/y43gvZJA7bECGsflOyKj1MU59M2a0iRlbw2wF
-        2TCIGQlEJbQDMcUxviCcK0uFc6OHA8bJJsdcDrQbMPBi8gDAWBMwNEyHGHWHUyLGhkLMSkjyeBdi
-        BLISY6yxgJxBKe2BGNukGGdvoNhbGLaJUg2S9GWNEnECOwBMWkIMKnQHTBIwFMRCEApCCvlLL5ga
-        4sX3iheEVOQ9vJJLxPgKMSDrgLwynYBxLQxhEAAZqmCOXoA1pIvvly4GIdQBiIkmYnSp95TWlkjV
-        UIgZzYXoskQJBBHwwVwpRontZYmioV1iv3axhnZxjLYsSmcDOIj+iWCSrQl/S/kFXcJH3LQlfkNp
-        P4gU56bTWyojgW5YVlOo/aoXgA0pE3ulzGJq9Q5fSSrEzCq+gDMZKL6wmJB1ekvINpCTAlIRwwSj
-        /RBrqJrYq2oQim9App3HlS3gDLhzS6RdocfbfFs6BVWbqx0MPEsZx/PZCh5XhgjIhqlWGj0n7wVe
-        Q+HEXoXTPrryFXiQU8Of4S30JCTQoAcYNHb6B6p1DZ9e4mfc+Q0DH7Od8HFqqTQKzldqgkWFw9GT
-        DbWTe9UOEvgDjNW2/CldelRRR7Z2KLjguCBw7TJVJoFoSijNQOWkarDNpVFvAKyhbnKvusnN7Akc
-        E/6JLc7BWEXBIHZIXe0cVuANxzWiwA47waNAN6GrvID2w66hc3KvzglfbXhW5irWbceqwLFqztAW
-        l9ipVuzLl0kVdxGOQ688nEHQM4J2+VUOXlW4iyuJBQLbD72G0Mm9QgeM2kTPxSV2m5sQmCWLNea1
-        UgeqlvCtwjo1HPekxLBoO/cIBXWW1DKj21HdG9FTDaFTe4WO+xteggtbFtEa2EGUa5QQ6+C1fKyt
-        7ZbU2HEX9AzDPKVMp48gykqqrNIaI+d+2DXsVu0vGTUiYmqd6KkWetZXlhuzy8GuAmIfm2VR0GdD
-        gWel6iYeMYwbxcDNEt7PanWDd3p/OuGrQ8LhVrmNWl2TjdQyN4yhGgmnpbuLbZDRUqOtMcxQ1kzx
-        34pYg216f47vk7VSCN4ZsPJis610JxSvA4WLEjpjFFbHKMMjCIwjpjvlB7rB9jTDQMaSrQDidfa8
-        2FfqHfUq9ZJ1zcNLn9Jj2Ha0coIVXBc373IaosYRS/UOSFhiMNslHGv2HS7XGlA9wxTVQMkeyjfq
-        VfmFMxSHJLMtyGo3+xOsl0vBSSf3IO3HMEBBzsOsMr0AO7zyS3zD3yN3jLSNlQ5XbRLWhWvbY2Ii
-        KORejAoj3HVdH8AOL/z65C3+oZF2kZ/HKm0YoV0BiMJ7WmkYWBIImupnhj3Kvj5ruIQy7aJblEz7
-        FuJKLN3UJGvhx1ZWiVMM6xKMFVJ0VZikhKdMCa0hWYd5+gF4eBnY13QDQCzfd3oC5a7cu0vC9mf6
-        UyNUV4lEWAEhiWHURb+8n6YdXhFmDTeqO8MRBlkG/qldFTptWvAxH1P1wRLXLonjhFIpBMAIdmyJ
-        6offwQVhvn5nc+ICcbTdLdEc0BRMg5gd5LNkGYWw1RWOHKqebkE53K3yVvjw901Wsyqc61FyGvUq
-        D3PfbopfV/p1AqYL2qPNTgdbX0a7ekKVgA2XvUJM0kk/CYm7UmiCvDf9Di4QiwZ8QlSBbhM9Axkp
-        ZXTnfQ41dEW/um7CBqSf6nIdnIKwUC6NEu5muhd876wQn3RXTk4khFCKS7lWOjHt9F/XVbtVef3/
-        gp4kWO9UTArMZw+tro96FYvNYZev7WpJHQ3LVTRMhor0lIEEolPshFbEBc2WQuPgX9qMelWI33l3
-        KHTr8osOlT1YyOPdo47KnDV4X02lYv2wOrgejBfV7yEXE/VFaw0WHyzVUlSSzmweJAR/eazKn0LI
-        g69ZR71KwPh73EPMsZ03CM5X1/m1QQ6Wehllueiu/UL4Jsp7aQNk2fZziL/wP1gyy9LMO03mcfzj
-        x/8AKr94KdUzAAA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 4b8qjb1jrapqb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAL1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlpqZSii1AhSw5kgzjSeW/770tWbYl
-        y8ZCWWY+dFqt7tbpc899tL976ayI0uT8KYgS7/S7l4X5PC680z+/e/NkEmbxIkoebxfTr2nsnXrX
-        /733jr3w71mUBfjaRVCEOQymWhBiFSHkGJuaEFM2KSdSVU1LiSibTFLJyian0KiamonqNWGw5Zqa
-        S17OIAnXumoybVU5VkpGq4WlYaKaTJmyG5qaW1XNa3BzZdPii+VYa63GXfx17OVFFj27L2LSJ8dM
-        +/KYE2hxhi3s49gnsE9gn8A+gX0S+yT2SeyT2KewT+E/NbY0tGCVpyD/FCXRtUMeFnsI4jw89r7N
-        0yLEM4iD5HEePELbC5OTz7cAeRY+wljocP9yI+8WMxxx+fvnj3d4KgX8+yLKZ9j3bR4Vi+XA23Se
-        jcPfgikO/y3IJ8G3o5swiI/uoml4NMqicYivZ9HjY5gFX2MYVmRz2NB4nhfp1A04i8OsOE+Th2gS
-        JmOc6OrjL1cejsky6Fm4rV2UO53HQfYpyJ7DAmiVPIajENZPgFTUV4xZ3RhU7uBUGN8ImDDNZimw
-        KzwbV/D8CZDN0rwoR+OmYSY4VcuUtrIx2dpjCmxgyNax2wV+/P3vsMNpmOeA7oc0yCYfJ9D9ECXT
-        r1+Y5cwob/UCTvVPmiyRO5uGsNHgX7+Fr1/u0+zZcwc5ysJRvTcwh2AJ3kOU5cVdFkxCNJJPURxH
-        eThOkwl8EddGSU3cX3u926c0K6pFL2/vYJ3HaXH98HAbFpvTnFCznGPq1ocX5vmXqg0T54+jdAbY
-        FOGkZlm+Nvv1eIznWQAXRmGRpXE4nx6dVwcQpTBFnCaPbxuceMtd3BYB8tgb3VzC/x5C8VAs7l7T
-        /4Th86/p63l1HNxXiAHrGFCzBizHwFkapTZH3lSnCiZI9dHJkaY+tY3lrqLHp+V6J4z5XLZXXI2p
-        lzwhPqfcwpqtzQFRcb32FN6p28Dmg+a8jPiSMalhC5PoBfGcXDi0gLHKAKUdIYIsAdXNkRB5EUxn
-        a4Te9hgAz9C6tFBCy+1TXCaTcoRhTgHrEedBHLdngtWMIZ3jqtlWo6L8shqHn3OZF9HUfVZpC0UW
-        RDE8PEuSeRBfVB9+40YQZ/XLEaNL75SBTFCi1iCqR5quue6jMJ44qqDLMFTS1dvVM+rD2+Esv6sm
-        uHsN45fwU5oUT2BLzGfKPf53mr2CMCA9adlz7iSuuAcksFcww2H2GarWZeMpFT4TihiNdhaAL72e
-        FwBYMoH1vFPLDRegfzDt1zR9/iOI5/BZzPiULXl2ESzOXkCFHytBhFdaT2o+w9dKrq1Ruv16m9CE
-        UEoIR+oWr+kVePcsnKyvJ4Vv4eO2P64XVT4l4H2N3DVufV0Ky2op7FIezoMZ2pABsVVWCCDPQwk5
-        nj2VvpBSWVUBfJd+AKTw8MA+hMbN586dfUyKMHsJYnxlJaEowBdhHCzCyQdwSTB3UG7rLAniRV4A
-        kdxJeMxXoBhXKRDDUWoSlo6vEslxtpgV6V2r3+3pKsIvY+tOqfnV1CeMa7k+ZOXluGi/6pBq+rLl
-        I+JrDFJs4zGAXuqOsD4V7Ye1PmrfUvhaN6zpoWFcKWo4qPHsjzSeO28KWsi0am4PXN9LlM7z8zjN
-        yy8jyOxo4tpI6SB/Lr9Yuv7b6B8YZ11/2aYoxfM4vqzObxmk3N+WfiMJknEUxOc7g4zrWZiU1qLq
-        874AG1+U++fOxGEtohkjgm8bQwngAFvTnGtKUDryGbBoh+eDTeTrUfGP4yqSzl3svBkio1bWsWdX
-        +DcGgS1fBvcOlBwX62E3U0RRc47eC12Yt4xVgYgYXrbjsDjIl5xjygdkxjWbYPispOr5et9LddwS
-        PyVMnIWB3Huny1NlKDjVqTIQC3m82qo7Tu/m8pfPv57dbOQImx+P26qjIudDpOXCSuBvNJ3FUTiB
-        E4H3YgxgYV/CWAn5hDSUSHBeKDtRcveEuh0uSv/y43gvZJA7bECGsflOyKj1MU59M2a0iRlbw2wF
-        2TCIGQlEJbQDMcUxviCcK0uFc6OHA8bJJsdcDrQbMPBi8gDAWBMwNEyHGHWHUyLGhkLMSkjyeBdi
-        BLISY6yxgJxBKe2BGNukGGdvoNhbGLaJUg2S9GWNEnECOwBMWkIMKnQHTBIwFMRCEApCCvlLL5ga
-        4sX3iheEVOQ9vJJLxPgKMSDrgLwynYBxLQxhEAAZqmCOXoA1pIvvly4GIdQBiIkmYnSp95TWlkjV
-        UIgZzYXoskQJBBHwwVwpRontZYmioV1iv3axhnZxjLYsSmcDOIj+iWCSrQl/S/kFXcJH3LQlfkNp
-        P4gU56bTWyojgW5YVlOo/aoXgA0pE3ulzGJq9Q5fSSrEzCq+gDMZKL6wmJB1ekvINpCTAlIRwwSj
-        /RBrqJrYq2oQim9App3HlS3gDLhzS6RdocfbfFs6BVWbqx0MPEsZx/PZCh5XhgjIhqlWGj0n7wVe
-        Q+HEXoXTPrryFXiQU8Of4S30JCTQoAcYNHb6B6p1DZ9e4mfc+Q0DH7Od8HFqqTQKzldqgkWFw9GT
-        DbWTe9UOEvgDjNW2/CldelRRR7Z2KLjguCBw7TJVJoFoSijNQOWkarDNpVFvAKyhbnKvusnN7Akc
-        E/6JLc7BWEXBIHZIXe0cVuANxzWiwA47waNAN6GrvID2w66hc3KvzglfbXhW5irWbceqwLFqztAW
-        l9ipVuzLl0kVdxGOQ688nEHQM4J2+VUOXlW4iyuJBQLbD72G0Mm9QgeM2kTPxSV2m5sQmCWLNea1
-        UgeqlvCtwjo1HPekxLBoO/cIBXWW1DKj21HdG9FTDaFTe4WO+xteggtbFtEa2EGUa5QQ6+C1fKyt
-        7ZbU2HEX9AzDPKVMp48gykqqrNIaI+d+2DXsVu0vGTUiYmqd6KkWetZXlhuzy8GuAmIfm2VR0GdD
-        gWel6iYeMYwbxcDNEt7PanWDd3p/OuGrQ8LhVrmNWl2TjdQyN4yhGgmnpbuLbZDRUqOtMcxQ1kzx
-        34pYg216f47vk7VSCN4ZsPJis610JxSvA4WLEjpjFFbHKMMjCIwjpjvlB7rB9jTDQMaSrQDidfa8
-        2FfqHfUq9ZJ1zcNLn9Jj2Ha0coIVXBc373IaosYRS/UOSFhiMNslHGv2HS7XGlA9wxTVQMkeyjfq
-        VfmFMxSHJLMtyGo3+xOsl0vBSSf3IO3HMEBBzsOsMr0AO7zyS3zD3yN3jLSNlQ5XbRLWhWvbY2Ii
-        KORejAoj3HVdH8AOL/z65C3+oZF2kZ/HKm0YoV0BiMJ7WmkYWBIImupnhj3Kvj5ruIQy7aJblEz7
-        FuJKLN3UJGvhx1ZWiVMM6xKMFVJ0VZikhKdMCa0hWYd5+gF4eBnY13QDQCzfd3oC5a7cu0vC9mf6
-        UyNUV4lEWAEhiWHURb+8n6YdXhFmDTeqO8MRBlkG/qldFTptWvAxH1P1wRLXLonjhFIpBMAIdmyJ
-        6offwQVhvn5nc+ICcbTdLdEc0BRMg5gd5LNkGYWw1RWOHKqebkE53K3yVvjw901Wsyqc61FyGvUq
-        D3PfbopfV/p1AqYL2qPNTgdbX0a7ekKVgA2XvUJM0kk/CYm7UmiCvDf9Di4QiwZ8QlSBbhM9Axkp
-        ZXTnfQ41dEW/um7CBqSf6nIdnIKwUC6NEu5muhd876wQn3RXTk4khFCKS7lWOjHt9F/XVbtVef3/
-        gp4kWO9UTArMZw+tro96FYvNYZev7WpJHQ3LVTRMhor0lIEEolPshFbEBc2WQuPgX9qMelWI33l3
-        KHTr8osOlT1YyOPdo47KnDV4X02lYv2wOrgejBfV7yEXE/VFaw0WHyzVUlSSzmweJAR/eazKn0LI
-        g69ZR71KwPh73EPMsZ03CM5X1/m1QQ6Wehllueiu/UL4Jsp7aQNk2fZziL/wP1gyy9LMO03mcfzj
-        x/8AKr94KdUzAAA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2975'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:26 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 4b8qjb1jrapqb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/LNtb1NgKZRY7e7QVEUjEU7RGjRpahk3SL/fc8dipRE
-        ipbJMEkQjIdDcnjm3HvPnTv+Z5Y/lGm+PP8Yp8vZy39mRbJaZ+Xs5e//zNbLRVJkj+ny7urx/kOe
-        zV7O3v73/exklvzvIS1iuu0iLpMVBnOrGPOGMXZCTcuYq5pcMm02Tc+ZqppCcy2qpuRobJpWqM1t
-        ylErNK3UsnqCZtLaTVNYb6qxWgu+ebF2Qm0eZlzVjaaV3mye62hyVdPTjdVY772lWfxxMluVRfop
-        fJHQETsRNtInkqElBbWoT1Kfoj5FfYr6FPVp6tPUp6lPU5+hPkN9hvoM9Vnqs/Sjo5ajlkcLr/8Y
-        r96ky/RtWBLM4jbOVsnJ7K91Xia0OFm8vFvHd2jPkuXpr1dYiyK5w1h0hJ/CyOvHBxpx+cuvr69p
-        uUr8fJGuHqjvr3VaPtYDr/J1cZP8HN/T8J/j1SL+68W7JM5eXKf3yYt5kd4kdHuR3t0lRfwhw7Cy
-        WGNCN+tVmd+HAWdZUpTn+fI2XSTLG3rQq9c/vprRmKJAz2OY2kU103UWF2/i4lNSgm/Lu2Se4P1L
-        sI1HRghvW4OqGbxULnLqZHYf+q7KmLCYzd9d4h8eu/qYF+XmG97e3NA0SnzCPCmLPEvW9y/O8+Ih
-        D3TF6Cxf3j1v8JK+YfNTcnazWZHfsUoP+aqsJkg4YfJgmBfGet2a/85lDmYKspyb8OGE9/tf8Ib7
-        ZLXCgv6Qx8Xi9QLdt+ny/sOfwkvhzGx7Az3q73xZL9bZfQJs4n/9nHz5831efDow8moHl8ura4y4
-        uy/f3t5eJeWbNMvSVXKTLxf4pFNOpkamsIEYN6xXf27aePDqbp4/4KvKZNFQEkydF8m8QQKOIK7Z
-        cZsWq/K6iBcJuYf9l0nrjLb1+x5ogV+lxACxi2uLHac8YkJavTtkyw2purfiHha1l6O+xCJLNu9b
-        ly/ix1fp3Uc800dcdS++2ywcjN3zF6cvwrA2rzHup/wLnkGDWtd+y7N1IITkUljTnh7w/Jzm69V5
-        lq+qL2PmZPYhXYS2QDtefaq+WIf+q/RvjPOhv2pzoHi7zrLLDRdq035/RZYCasXLmzTOzp80zbcP
-        ybIyOnrlZ1j+HRYyzR6r+cs3+bIESpxZIZiSh8ZwBhwwNSul5YzefFs+Xn/J/5MknwBPvRAyMkQF
-        0TOgWX84RwcDcsbsj2xWREfcYkUsj7if7Y+hJW04IQSw675xO2ZLORZhlbxypjM5YEPv6z5i9jJM
-        YP9C+7kCvBRCW0xhkX4mB7S4CB4NbsI4+BGyiyQulgi7K7LlVRnfP+x4kUOX4RQL8qJWGWX14Udc
-        LhfVCCdCCGxGnMdZ1n0S3uZCCD48bvO07ah0dbkZR59zuSrT+/BZlUsoC5ADF8+Wy3WcXWw+/F0Y
-        wYJ3r0fML+ELEA44MzsQNSNd37Pep0m2CFQhzeC45tu7N9d4hLuTh9X15gHXX5LscxLoDM8kgonh
-        8r/z4gu8MdGTVz2VvZTvgQT1KuEk3zivy9ZVriKhDHOWAlMMMfV2XQKw5QLvg0FIJxXiHNl1nn/6
-        Lc7W+CzhIi5qnsFwzip7qmwQt3Su7Pg4pqX1ztju7V1CM8Y5Y5KoW37JX0HeFcli931aRR4fd/hy
-        81ITcQb55fRT43bfy/Faq5Wv48t5/EA25BDhjFeK/EMFOa0915HS2nizAfg6/wFI0eLBPpSlya+C
-        bHm9LJPic5zRLdvoR3HoIsnix2TxAzwQa7zT2TLOHlcliBRWYiYiA4/xKgcxAqUWSSVwNvHtpnh8
-        KPPrTv8COgpPf0JCkCTZlctfTzYSexVE9b52JhtqlGif/LuB4VU3I4hiqjflrh4XhgvuzsmrkWub
-        1SIWvCJl2dVhWbyqoyf8IYzspomLFJKrhTvf7ftcBy5G35IsA/TwAxTKNhEKT2KbAIXXqpPtVENg
-        mr27/PHXn87e7SUP+x9P02pEQ/AtTnukBJhgev+QpckCsQX3ZSRgMS+4Os6NcRasttyRBaTL649k
-        z8lj5Xe+nhyFDEnFHmQk0J+GjA2CzHQQY7aGjO1CxqaBDCmP064HMm019x75mEYUsGSQwxGTbJ9k
-        ITs6hpjeRSzouH3IZISvwpzUDtc6wBm1AY67LXByIuC8ssYz3Qec0kY7p5iUAg5UjgJO7FMtZJRP
-        AsdtxNQAromOeXpRQ2a2kPGpuGadRXLdBxnXmuG6AnCE2SjIWg5NHnVo+E53hGsKolM4TxNvgOtw
-        zTbAqQY40M5PwzXPQLZev2a94V4Z+DaoQe5G+TXZ8mvyqF/jMhJ6ANl0GzPja8gCsSvIqtdOwDWv
-        Kcfuhcw5YRiHrJZChYgxGDHV8mvqqF/Dd/o9xLiirJJkaws4ZAUUocQWPddGD6tew8e28OmJ4PPA
-        z5N7OAwfvJuQgnvDlALl1Cj8Wu5NHXdvlSNq4HM+wNdBD2bHmSNF3RtUMYcter5GT00VG5zzTvQ5
-        OoUc1wnNLVJZ7vU48FqOTh11dD4yQyJDh25EhgCYg9yuAUN2PA1g0CEhXB8GDBKIcwVxp5mGxtOj
-        EGs5OHXUwSGX2rFWyu+DudIGRgu6Uxk5pqQiUvW6Oy7qEGG29sqns1ejaffnMICCG2mMkgz/IU0e
-        BaBu+Tt91N/ZEE23nBOHdJys/myBsx3gvKuFnG5iKxTdRMh5iHrRhxw0mDYIFTBYDEJ7H7mQbz0D
-        upar00ddnW5BdyzP6sRWWycNikw0QOanknHIGRSl1YcR85YbPIDhfy6FU+MQa/k3fdS/6bD7uIOY
-        9j3WiigilXK7xtoVwkrXnJMN50xI5KagHGde9lNOMAHKKQ6Boo0Yh1/L2+mj3k4hP/6WACFcHSC2
-        am4yMee0VL3hAXhqeDhplabEvh0enomYabk3c9S9qbCnuxMfmCDGWXkgQCCx4EpY/1S+6qRvKOfq
-        vfvp4gNkRy/lmKfUwSFjdcZyPw7AlpMzR50ckvg9NRwiDD+QfwmhpVb2CfZJvcVONeY6kZojNSn6
-        Mn3puXJaU9EY2YRjI9nX8nfmqL9D9rWHngzk8wdyCQ784O924FOdtN/VcnibS8gqWZkEP65k3xaT
-        lByzUwDOM8r7x8UL0/J35vi2XGTct0RYzbf+jjXWOpUcBiFsb4Q1yB28cY5zJjUfJ0lsy93Z47ty
-        w9J93sm5tPcNyWrEptrG9JBmxvRmXNDeEpk+TAQ63Tg5DrKWjdrjm0stFcerMrZQHejgqwz+2t34
-        0KGcMrWo45GZGkAkEKFg3pPwG+GRgCHh99Wo4fC5FuPc8f2SSAwx0W5QcKbBiwrd1W5mpCfalENS
-        pcM25WEjddwy6VioSWg2jnKuRTn3DMqxIVbazfNNY6O+FiFYh4kgk0yp3l0lyZ23gNQ4o4VU4xDz
-        LZb5oyxje2k+lYODkXZzVSrVM+UE34FPdUIpnVRrILQNgmyy1IFL1retKalQb6s9Te6sOmiodB5p
-        XR4rD85HlQehHr4piYAEbLATtY5jU2lg6bTivTpOOlzXgorxXvZg9yT95qPKg7Az+y06hJutxW4R
-        89MYLO3KMTL+w5Bpg5TLqhBTrfLDlch8VH2Q7W2jU+KlqrjazbsUXVNMuydJ57fq16utyU7k9Jxn
-        vp92yG0QRzBFYeHz7DgIh1cKIz2oUNjxcnYrRfjEUgSpKgjVRzpkgtYiZcAwo9yIKDEfVyeM7Del
-        C0bY7yh+YYaqDzBljXHQvVIZg7RheHI/H1UeFBGtzbf4NWa+m9p18PZW9Wk32kySXEG+SYPsno9C
-        bHh5UO5Xt4YCZoVqElIlmiTeThU8mZWydwuOeXgx7uDMGGm4ccFzeEVQRXyI2pWd2oJr6oBVbXZi
-        linr+qNn+D0C7+g3HihJGL7xMR9VCFRB2D8bM9U9whVO/LU2Ku1kvsxox/sSeSoAevh+HspY7fNI
-        z4VscCXQUIx7NmLOd3Y+nGwA083upJvIMiFYle/zZcIDMa0skoagbEchNqb0J/cVWtic9AeyqlOO
-        VeVYWP6URPOUaG/qWbqpZ6mpELT0G0a9iYEWnFtBuzOUVQ0+yzUfVQH0wxL5brmZNaTbHuWqDjtM
-        U5ERUva6NuT5mjPEUK84pK0dBdngEqCPzH5BRocaIBUO2qTTkEWKef6UAAkJxebIg9s58jBZ3Vn0
-        71hKCGym6IihcJazdmr1TAQHFwE5b2+GHAkOB0CrWee3rJvsXI1WRtreKha3RtIv/CGNp4R0lKEO
-        LwNyHQ0RuuLAwZCGaNUJp2mPckFb0O839Co3IOagPrwMu26jMBtc+ePVie+tpVa1P33AUuGxDFad
-        fE3vWTgtatJ9j6OEdBbOPQEgtIhUgil+oFz/TAAHV//oKPgg1nVIxxvOySa9wrK4SSDDgjHlDkdU
-        UHz/j7w8HXwgaT6q5sd9NGSvrQNaczqaTqjXPAu/IjYJaloKpAO9RFOMKg7aOQmDZaMiwoiqnxiU
-        lXYDgq2FG8BvajAsHEb8dsSQlnonDwfRyXg2vO4n7CDQuqePmqSUN+5MmCrXnQY0y/toxhmyBegO
-        Lfnwc4LzUXU+qYZp3Y5UayrxJphihZcLJjqFM6Pq5/d2ZsPrVtJF/jnFlsNQyW2glBMFSnwMaOMP
-        H1t4LlB/0F+8tCjyYvZyuc6yr1//D6TJnLxzQgAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:27 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '21'
-      y-rid:
-      - 0fqa1h1jrapqb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/LNtb1NgKZRY7e7QVEUjEU7RGjRpahk3SL/fc8dipRE
-        ipbJMEkQjIdDcnjm3HvPnTv+Z5Y/lGm+PP8Yp8vZy39mRbJaZ+Xs5e//zNbLRVJkj+ny7urx/kOe
-        zV7O3v73/exklvzvIS1iuu0iLpMVBnOrGPOGMXZCTcuYq5pcMm02Tc+ZqppCcy2qpuRobJpWqM1t
-        ylErNK3UsnqCZtLaTVNYb6qxWgu+ebF2Qm0eZlzVjaaV3mye62hyVdPTjdVY772lWfxxMluVRfop
-        fJHQETsRNtInkqElBbWoT1Kfoj5FfYr6FPVp6tPUp6lPU5+hPkN9hvoM9Vnqs/Sjo5ajlkcLr/8Y
-        r96ky/RtWBLM4jbOVsnJ7K91Xia0OFm8vFvHd2jPkuXpr1dYiyK5w1h0hJ/CyOvHBxpx+cuvr69p
-        uUr8fJGuHqjvr3VaPtYDr/J1cZP8HN/T8J/j1SL+68W7JM5eXKf3yYt5kd4kdHuR3t0lRfwhw7Cy
-        WGNCN+tVmd+HAWdZUpTn+fI2XSTLG3rQq9c/vprRmKJAz2OY2kU103UWF2/i4lNSgm/Lu2Se4P1L
-        sI1HRghvW4OqGbxULnLqZHYf+q7KmLCYzd9d4h8eu/qYF+XmG97e3NA0SnzCPCmLPEvW9y/O8+Ih
-        D3TF6Cxf3j1v8JK+YfNTcnazWZHfsUoP+aqsJkg4YfJgmBfGet2a/85lDmYKspyb8OGE9/tf8Ib7
-        ZLXCgv6Qx8Xi9QLdt+ny/sOfwkvhzGx7Az3q73xZL9bZfQJs4n/9nHz5831efDow8moHl8ura4y4
-        uy/f3t5eJeWbNMvSVXKTLxf4pFNOpkamsIEYN6xXf27aePDqbp4/4KvKZNFQEkydF8m8QQKOIK7Z
-        cZsWq/K6iBcJuYf9l0nrjLb1+x5ogV+lxACxi2uLHac8YkJavTtkyw2purfiHha1l6O+xCJLNu9b
-        ly/ix1fp3Uc800dcdS++2ywcjN3zF6cvwrA2rzHup/wLnkGDWtd+y7N1IITkUljTnh7w/Jzm69V5
-        lq+qL2PmZPYhXYS2QDtefaq+WIf+q/RvjPOhv2pzoHi7zrLLDRdq035/RZYCasXLmzTOzp80zbcP
-        ybIyOnrlZ1j+HRYyzR6r+cs3+bIESpxZIZiSh8ZwBhwwNSul5YzefFs+Xn/J/5MknwBPvRAyMkQF
-        0TOgWX84RwcDcsbsj2xWREfcYkUsj7if7Y+hJW04IQSw675xO2ZLORZhlbxypjM5YEPv6z5i9jJM
-        YP9C+7kCvBRCW0xhkX4mB7S4CB4NbsI4+BGyiyQulgi7K7LlVRnfP+x4kUOX4RQL8qJWGWX14Udc
-        LhfVCCdCCGxGnMdZ1n0S3uZCCD48bvO07ah0dbkZR59zuSrT+/BZlUsoC5ADF8+Wy3WcXWw+/F0Y
-        wYJ3r0fML+ELEA44MzsQNSNd37Pep0m2CFQhzeC45tu7N9d4hLuTh9X15gHXX5LscxLoDM8kgonh
-        8r/z4gu8MdGTVz2VvZTvgQT1KuEk3zivy9ZVriKhDHOWAlMMMfV2XQKw5QLvg0FIJxXiHNl1nn/6
-        Lc7W+CzhIi5qnsFwzip7qmwQt3Su7Pg4pqX1ztju7V1CM8Y5Y5KoW37JX0HeFcli931aRR4fd/hy
-        81ITcQb55fRT43bfy/Faq5Wv48t5/EA25BDhjFeK/EMFOa0915HS2nizAfg6/wFI0eLBPpSlya+C
-        bHm9LJPic5zRLdvoR3HoIsnix2TxAzwQa7zT2TLOHlcliBRWYiYiA4/xKgcxAqUWSSVwNvHtpnh8
-        KPPrTv8COgpPf0JCkCTZlctfTzYSexVE9b52JhtqlGif/LuB4VU3I4hiqjflrh4XhgvuzsmrkWub
-        1SIWvCJl2dVhWbyqoyf8IYzspomLFJKrhTvf7ftcBy5G35IsA/TwAxTKNhEKT2KbAIXXqpPtVENg
-        mr27/PHXn87e7SUP+x9P02pEQ/AtTnukBJhgev+QpckCsQX3ZSRgMS+4Os6NcRasttyRBaTL649k
-        z8lj5Xe+nhyFDEnFHmQk0J+GjA2CzHQQY7aGjO1CxqaBDCmP064HMm019x75mEYUsGSQwxGTbJ9k
-        ITs6hpjeRSzouH3IZISvwpzUDtc6wBm1AY67LXByIuC8ssYz3Qec0kY7p5iUAg5UjgJO7FMtZJRP
-        AsdtxNQAromOeXpRQ2a2kPGpuGadRXLdBxnXmuG6AnCE2SjIWg5NHnVo+E53hGsKolM4TxNvgOtw
-        zTbAqQY40M5PwzXPQLZev2a94V4Z+DaoQe5G+TXZ8mvyqF/jMhJ6ANl0GzPja8gCsSvIqtdOwDWv
-        Kcfuhcw5YRiHrJZChYgxGDHV8mvqqF/Dd/o9xLiirJJkaws4ZAUUocQWPddGD6tew8e28OmJ4PPA
-        z5N7OAwfvJuQgnvDlALl1Cj8Wu5NHXdvlSNq4HM+wNdBD2bHmSNF3RtUMYcter5GT00VG5zzTvQ5
-        OoUc1wnNLVJZ7vU48FqOTh11dD4yQyJDh25EhgCYg9yuAUN2PA1g0CEhXB8GDBKIcwVxp5mGxtOj
-        EGs5OHXUwSGX2rFWyu+DudIGRgu6Uxk5pqQiUvW6Oy7qEGG29sqns1ejaffnMICCG2mMkgz/IU0e
-        BaBu+Tt91N/ZEE23nBOHdJys/myBsx3gvKuFnG5iKxTdRMh5iHrRhxw0mDYIFTBYDEJ7H7mQbz0D
-        upar00ddnW5BdyzP6sRWWycNikw0QOanknHIGRSl1YcR85YbPIDhfy6FU+MQa/k3fdS/6bD7uIOY
-        9j3WiigilXK7xtoVwkrXnJMN50xI5KagHGde9lNOMAHKKQ6Boo0Yh1/L2+mj3k4hP/6WACFcHSC2
-        am4yMee0VL3hAXhqeDhplabEvh0enomYabk3c9S9qbCnuxMfmCDGWXkgQCCx4EpY/1S+6qRvKOfq
-        vfvp4gNkRy/lmKfUwSFjdcZyPw7AlpMzR50ckvg9NRwiDD+QfwmhpVb2CfZJvcVONeY6kZojNSn6
-        Mn3puXJaU9EY2YRjI9nX8nfmqL9D9rWHngzk8wdyCQ784O924FOdtN/VcnibS8gqWZkEP65k3xaT
-        lByzUwDOM8r7x8UL0/J35vi2XGTct0RYzbf+jjXWOpUcBiFsb4Q1yB28cY5zJjUfJ0lsy93Z47ty
-        w9J93sm5tPcNyWrEptrG9JBmxvRmXNDeEpk+TAQ63Tg5DrKWjdrjm0stFcerMrZQHejgqwz+2t34
-        0KGcMrWo45GZGkAkEKFg3pPwG+GRgCHh99Wo4fC5FuPc8f2SSAwx0W5QcKbBiwrd1W5mpCfalENS
-        pcM25WEjddwy6VioSWg2jnKuRTn3DMqxIVbazfNNY6O+FiFYh4kgk0yp3l0lyZ23gNQ4o4VU4xDz
-        LZb5oyxje2k+lYODkXZzVSrVM+UE34FPdUIpnVRrILQNgmyy1IFL1retKalQb6s9Te6sOmiodB5p
-        XR4rD85HlQehHr4piYAEbLATtY5jU2lg6bTivTpOOlzXgorxXvZg9yT95qPKg7Az+y06hJutxW4R
-        89MYLO3KMTL+w5Bpg5TLqhBTrfLDlch8VH2Q7W2jU+KlqrjazbsUXVNMuydJ57fq16utyU7k9Jxn
-        vp92yG0QRzBFYeHz7DgIh1cKIz2oUNjxcnYrRfjEUgSpKgjVRzpkgtYiZcAwo9yIKDEfVyeM7Del
-        C0bY7yh+YYaqDzBljXHQvVIZg7RheHI/H1UeFBGtzbf4NWa+m9p18PZW9Wk32kySXEG+SYPsno9C
-        bHh5UO5Xt4YCZoVqElIlmiTeThU8mZWydwuOeXgx7uDMGGm4ccFzeEVQRXyI2pWd2oJr6oBVbXZi
-        linr+qNn+D0C7+g3HihJGL7xMR9VCFRB2D8bM9U9whVO/LU2Ku1kvsxox/sSeSoAevh+HspY7fNI
-        z4VscCXQUIx7NmLOd3Y+nGwA083upJvIMiFYle/zZcIDMa0skoagbEchNqb0J/cVWtic9AeyqlOO
-        VeVYWP6URPOUaG/qWbqpZ6mpELT0G0a9iYEWnFtBuzOUVQ0+yzUfVQH0wxL5brmZNaTbHuWqDjtM
-        U5ERUva6NuT5mjPEUK84pK0dBdngEqCPzH5BRocaIBUO2qTTkEWKef6UAAkJxebIg9s58jBZ3Vn0
-        71hKCGym6IihcJazdmr1TAQHFwE5b2+GHAkOB0CrWee3rJvsXI1WRtreKha3RtIv/CGNp4R0lKEO
-        LwNyHQ0RuuLAwZCGaNUJp2mPckFb0O839Co3IOagPrwMu26jMBtc+ePVie+tpVa1P33AUuGxDFad
-        fE3vWTgtatJ9j6OEdBbOPQEgtIhUgil+oFz/TAAHV//oKPgg1nVIxxvOySa9wrK4SSDDgjHlDkdU
-        UHz/j7w8HXwgaT6q5sd9NGSvrQNaczqaTqjXPAu/IjYJaloKpAO9RFOMKg7aOQmDZaMiwoiqnxiU
-        lXYDgq2FG8BvajAsHEb8dsSQlnonDwfRyXg2vO4n7CDQuqePmqSUN+5MmCrXnQY0y/toxhmyBegO
-        Lfnwc4LzUXU+qYZp3Y5UayrxJphihZcLJjqFM6Pq5/d2ZsPrVtJF/jnFlsNQyW2glBMFSnwMaOMP
-        H1t4LlB/0F+8tCjyYvZyuc6yr1//D6TJnLxzQgAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '3507'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:27 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '21'
-      y-rid:
-      - 0fqa1h1jrapqb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAK1b23LbRhL9FRefJezcL35zJG3sqiRWLCW7rlQqBYuQjDJEKCRor5Lyv+/pwYW4
-        EKSJoOwHeDgABme6T5/uHv+9yJ+KNF9dfIzT1eLl34t1stlmxeLlb38vtqtlss6e09XDzfPjhzxb
-        vFy8/e/7xdki+d9Tuo7ptsu4SDaYzK1izBvG2BldWsZceckl06a69Jyp8lJorkV5KTkuqksrVHWb
-        cnQVLq3UsnyCZtLa6lJYb8q5WgtevVg7oaqHGVcO49JKb6rnOlpceenpxnKu997SKn4/W2yKdfop
-        fJHQETsTNtJnkuFKCrqiMUljisYUjSkaUzSmaUzTmKYxTWOGxgyNGRqz9E9LVw5XeN/HePNjukrf
-        hj3Aa+/jbJOcLf7c5kVCu5HFq4dt/IDrRbI6/+UG4K+TB8zFQPhXmHn7/EQzrn7+5c0t7U+Bf1+m
-        myca+3ObFs/1xJt8u75LfoofafpP8WYZ//niXRJnL27Tx+TF9Tq9S+j2dfrwkKzjDxmmFestFnS3
-        3RT5Y5jwKkvWxUW+uk+XyeqOHvT6zfevFzRnvcbIc1jaJQY2H/N1Ub3s7d0dzS/wruukWOdZsn18
-        cZGvn/JgSJid5auHb5u8KlHYZvH6x3j9KSlgvKuH5DrBt61gujwyQnjbm1R+3UvlIqfOFo9h7KaI
-        CefF9bsr/KVvqF6SvLqrduQ37NJTvinKhxBOeAFMygtjve69o/UzhykKcpW7sDjC+/3PeMNjstlg
-        Q7/L4/XyzRLD9+nq8cMfwkvhzGJ3Az3qr3xVb9arxwTrj//1U/Llj/f5+tOemTctuK9ubjHj4bF4
-        e39/kxQ/plmWbpK7fLXEJ51z8i2y/QoG3LDd/FFd48Gbh+v8CV9VJMvGJD/k+adf42yLpwsXcWHO
-        sPL74vkyfn71GcbyUGHrpRv8clFBcA6j19J6Z+zw9t4m0lzGOWOSYyeLL/lr0NE6Wbbfp1XklXD7
-        f25eaiLOQBdOH5rXfi/Ha61WvobnIoYnKZCLM8YrBdju8/UX7N/1FTZbR0pr4/FBT2Rht/l3QIqM
-        0EqjLC1+E7zuzapI1p/jjG7ZbR4INL5Msvg5WX4Hz8Gz43JZr1Zx9rwp3sHgVw/YIBGZF+cvXufZ
-        MnhovExK/6y25279/FTkt4NxEMz1OrluDJjeVzv1fbreFOEWovGujUjrjLa1mYQve50SPqLtDn3s
-        eMSEtLo9Zed2Ug1vDXj3vaj+iUWWuNn3fsbWvU4fPuKZPuJq+OO7yt9Ayp4DszCtTxmY90P+Bc+g
-        Sb3ffs2zbfBjyaWwpr884Pk5zbebiyzflF/GsPkf0mW4JseIN5/KL9Zh/Cb9C/N8GC+vOVC832bZ
-        VWUFNSO/vyESAiPEq7s0zi76jNpZx9unZFX6nGms5jJOs+dy/fLHfFUAJdiyEEzJfXM4Aw5YmpXS
-        cla55O2X/D9J8gnw1BshI0OmIEYmNPsPl3XgPbhJd2azIzriFjtiecT9ojuHtrSxCSGA3fCNuzlt
-        d8UueeXMYHHksxH5X/8Ri5dhAd0f+s8VsEshtMUSlulnCkfLyxAswO7Ggf7JL5J4vYJ7boiCN0X8
-        +NQi/30/I96sKUBZBWrQ+x9xtVqWM5wIUqWZcRFn2fBJeJsLUmn/vOppu1np5qqaR59ztSnSx/BZ
-        JSWAWNIMP75arbZxdll9+Lswg4XAWc8g7hOItJyZFkTNTDf2rPdpAgojUyFt57jmu7ur33iEu5On
-        zW31gNsvSfY5CeYMZhLBxfDzv0sSJvPk5UjpL8V7IEGjCA2SV+R11fuVq0gowxzR88cYovfttgBg
-        q2VgWwQxqSAhDK1t8wR6PqBMSOm09fHXs0pTb4KK7opl2oxab47KvzvsYHkz2Bgw3hVtAS4s4qK+
-        IPcgH1nUqhXQkLIc6rAs3tQ0LFREfHa3Y1hODAtyeCotf+fykPDWEtSfKzr09F3JKsQxGBexWM17
-        8FdW0R7WIM926w50t3h39f0vP7x610kdukjQGptQVFksk4JhsenjU5YmSzAW7stIzWLdCikCNsgy
-        zSxxDvYxXd1+JCtJnktr/np2FD+kFB38SLIfxg9huA2fCQFSDeATkRX4o9QOPs77+AmyvhI/1saP
-        zYQf5xCVI/hpg6RKeCRRwnAiudPRk6xrfSFPOoweCyFxB5/QA+Q4/BLig9CqkRN94DTXFXDc7YCT
-        cwHnPPJTPgachNxjyB29dVjHJLuTomt3Ibk8iBwv5dNdA5IOia4fwAetY4yx8gB6SINr9MwOPT4f
-        etrZUfTgr8w7klXSWO4moddjPXmU9fCdRnZYD97hKUb10CN2tAHWUfSMaGxPRSR1A3zcRmST8+Bn
-        oGdG8IO4hu1I57iT2kurJgHYoz15lPaQ5LCO4/rAe2YAoIlAKxR3W7w3sD8S7TWCagfgTPh5Zhxt
-        7f6wYaDNoDkQObT09AGnw6d6vKeO8h6XUcf8Qsz1ju8hPy3gFqZFfkYNwobamSDEUA0gcuG5EOQc
-        sXUMQaBgNNJuqAZuFJtEgKpHgOo4AQZR2Aq8oYQx1C1I9rG97eih+/hZW8sW39Af0JuN/hBS5Rh4
-        Qnkif6eV8oJSkAnY9ehPHac/1jW/YMCMQteA/mDcqoUd6eoueG7nvDvNwmcMvZbbMfJTknkuncca
-        BVCeFDxUj/vUUe7z5GItwyt9d4AdMn8JUSBa4A08l+rRJXhI2uvQ4YMKmslvAzXsjxwC1AIANfPC
-        WjkpcOge8+mjzGcj37E8ud9rNSIpBEE7apiB3wLe2nFtZCv03JzoOarijaBnNGUcEH4GpNeLGyFt
-        +wb4eqynj7KeCWbSwk/tNz4bMVkmQQ1+RMx91xV1mSpqGd9cUReEwsbQ88bQ8jz1dxCCp6HX4z19
-        lPegbju8J0PMGEZdg2QN26pbua4gCu+FXcFq/HTDfGZG82NejpofUjQDF4G0Zsh3+0H3WxHscZ8+
-        yn2lwt0hyAbYhbFRqSedaiDjFWSzCT1lqc0zanJcOa2p+Sc0ENOTEDM9wjNHCQ+K9liGqyHUhHSt
-        MCvFIFRgw2XjrbVIVoFNZzE2weRopODOeqmkFAIi2fmJ0PXIzhwlu1KC7bw1cN2+DFc7z6Rvc90A
-        PcXqHFeGDamcdbYUQ3A3luIqJhTY13DOHASNmhYrTI/tzFG26+UYouzdDM3PABBkGJ3SlNuTo+kG
-        QN6Y31yVKQbfHPXcOUKt7TmuPV6biqgS3crRytLe0P4Qk6HfeRu+gVTB4n1d2mu8V84WK0gl69ES
-        AdIyjhzYOmMEgso097U9+7PHs4yu1OMHDNAqrq2UhwxQMltrZR5K1mWVaj4LpExiDEEm4bneeFih
-        gqdPi7auZ4LueJkA+WEHwqFQpqTLWs1b7KcGQg9LbgoETX1ARFRVmAk7o0alnuHwPQsp7RUf8V46
-        UbEtjjU4ric1OFikW/GXDhGIEEbsUPadU3dQKHY4kpjaDImZKiypfD6XJ3MjRj1ZMe2EhXbmUkC9
-        n+7J15OaHCzy/gTVp4f1edtg1pQIZuoKOcOpbzFaHoVpKme1co4QU5MQO72xwSPGu1ZXiheCpm91
-        0NTceGsP1JhD/bLy3x2AfKZUTWsv9ViFCuIP0UMKZBrQLvJ06rue1t+IjDjB5AaI4YUNYhRMAmRz
-        ddJCxcmM2ZxGUqsMUgXuGASLmIbY6T2NyMsTEBumZhQOaieVMyPmgZkdr4IaCzyl0gI5mpJuGmIn
-        NzFEp/l4Pl4POOcy8hzxyx3Ar+ndYiPE7AanmQ+yY38FXlgBJ/bSII9U/VLeN+J3ehdDhnNOLfy4
-        GsFPRWF32gpPDl1WyJZGtg2EM2pkPhpZnaIUCGTnlA2FnykIntzEkF2JXEpEPuyiQeZ6JZQWB7oY
-        TokmQWO6Qc/NqEvGzg7Ac53ELAvS08pM89/T2xgInKpjfyKkaGKokqHsQvahTFvasUEzQzLvmiLL
-        zgLnrMePBlr4sJNKCew/QoeeaoMntzN0ZLterGRQKsOi8rmFGRprbCvVlWxQF9V8V2rRuinyzXeI
-        RZqxSpXwAAAqGfGGQu8kBKf0NNQpgXeQUgjRVEXVDjE3WwsNvuvGxIpAcLG40yplBJXRTm0DXU/q
-        Y7jIyq7rBv8UwxbkOWKBdlCgLX08KA44VWsXs+M+Pt8JFucNGy9PWag9CRiV5txyPQnBk3sZvtMJ
-        Oq/Lo2oP+Um4NJzGHiqvhBZCvwcu5quPOjeeYQjONLehV2lDT2oCfid3MmAdqht8wyEMvefsHoSN
-        VdJI3ZJ/Q9Zzu0MEfvZDBJ5xpUbFC+fcKOBHdWiq009B8PTOBped1sb5gWMs5wDb0PHmQ8cwsPt2
-        d4ylKfHNeRJDOzVW4xPSQn1pWKoIrdOTTwJdT+px8BM7am4AGz63Rk3uXHe2pprwwox3hrCj1oId
-        oV0070uWb8Ts5MYG971To8fqUcOAuztv1piZnwkxR4n/6GlRKj5KJENTD/xcT+plcNc9LHVqbaC2
-        MMHDmbKyflylz/8cMWIGOdo+E/QfQhE+vDOh6Hny+bLrSd0LITuF49ONrMFMh5OgJWa+9PZ/jpmQ
-        TJjxsz3wSeIw5sN/vhrg9Tv9wevW63y9eLnaZtnXr/8H3EjVN/k7AAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:08:27 GMT
+      - Tue, 01 Apr 2025 20:08:04 GMT
       server:
       - ATS
       vary:
@@ -4270,9 +1372,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '13'
+      - '14'
       y-rid:
-      - 47pitntjrapqb
+      - 1jlfhtdjuoht4
     status:
       code: 200
       message: OK
@@ -4288,78 +1390,72 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAK1b23LbRhL9FRefJezcL35zJG3sqiRWLCW7rlQqBYuQjDJEKCRor5Lyv+/pwYW4
-        EKSJoOwHeDgABme6T5/uHv+9yJ+KNF9dfIzT1eLl34t1stlmxeLlb38vtqtlss6e09XDzfPjhzxb
-        vFy8/e/7xdki+d9Tuo7ptsu4SDaYzK1izBvG2BldWsZceckl06a69Jyp8lJorkV5KTkuqksrVHWb
-        cnQVLq3UsnyCZtLa6lJYb8q5WgtevVg7oaqHGVcO49JKb6rnOlpceenpxnKu997SKn4/W2yKdfop
-        fJHQETsTNtJnkuFKCrqiMUljisYUjSkaUzSmaUzTmKYxTWOGxgyNGRqz9E9LVw5XeN/HePNjukrf
-        hj3Aa+/jbJOcLf7c5kVCu5HFq4dt/IDrRbI6/+UG4K+TB8zFQPhXmHn7/EQzrn7+5c0t7U+Bf1+m
-        myca+3ObFs/1xJt8u75LfoofafpP8WYZ//niXRJnL27Tx+TF9Tq9S+j2dfrwkKzjDxmmFestFnS3
-        3RT5Y5jwKkvWxUW+uk+XyeqOHvT6zfevFzRnvcbIc1jaJQY2H/N1Ub3s7d0dzS/wruukWOdZsn18
-        cZGvn/JgSJid5auHb5u8KlHYZvH6x3j9KSlgvKuH5DrBt61gujwyQnjbm1R+3UvlIqfOFo9h7KaI
-        CefF9bsr/KVvqF6SvLqrduQ37NJTvinKhxBOeAFMygtjve69o/UzhykKcpW7sDjC+/3PeMNjstlg
-        Q7/L4/XyzRLD9+nq8cMfwkvhzGJ3Az3qr3xVb9arxwTrj//1U/Llj/f5+tOemTctuK9ubjHj4bF4
-        e39/kxQ/plmWbpK7fLXEJ51z8i2y/QoG3LDd/FFd48Gbh+v8CV9VJMvGJD/k+adf42yLpwsXcWHO
-        sPL74vkyfn71GcbyUGHrpRv8clFBcA6j19J6Z+zw9t4m0lzGOWOSYyeLL/lr0NE6Wbbfp1XklXD7
-        f25eaiLOQBdOH5rXfi/Ha61WvobnIoYnKZCLM8YrBdju8/UX7N/1FTZbR0pr4/FBT2Rht/l3QIqM
-        0EqjLC1+E7zuzapI1p/jjG7ZbR4INL5Msvg5WX4Hz8Gz43JZr1Zx9rwp3sHgVw/YIBGZF+cvXufZ
-        MnhovExK/6y25279/FTkt4NxEMz1OrluDJjeVzv1fbreFOEWovGujUjrjLa1mYQve50SPqLtDn3s
-        eMSEtLo9Zed2Ug1vDXj3vaj+iUWWuNn3fsbWvU4fPuKZPuJq+OO7yt9Ayp4DszCtTxmY90P+Bc+g
-        Sb3ffs2zbfBjyaWwpr884Pk5zbebiyzflF/GsPkf0mW4JseIN5/KL9Zh/Cb9C/N8GC+vOVC832bZ
-        VWUFNSO/vyESAiPEq7s0zi76jNpZx9unZFX6nGms5jJOs+dy/fLHfFUAJdiyEEzJfXM4Aw5YmpXS
-        cla55O2X/D9J8gnw1BshI0OmIEYmNPsPl3XgPbhJd2azIzriFjtiecT9ojuHtrSxCSGA3fCNuzlt
-        d8UueeXMYHHksxH5X/8Ri5dhAd0f+s8VsEshtMUSlulnCkfLyxAswO7Ggf7JL5J4vYJ7boiCN0X8
-        +NQi/30/I96sKUBZBWrQ+x9xtVqWM5wIUqWZcRFn2fBJeJsLUmn/vOppu1np5qqaR59ztSnSx/BZ
-        JSWAWNIMP75arbZxdll9+Lswg4XAWc8g7hOItJyZFkTNTDf2rPdpAgojUyFt57jmu7ur33iEu5On
-        zW31gNsvSfY5CeYMZhLBxfDzv0sSJvPk5UjpL8V7IEGjCA2SV+R11fuVq0gowxzR88cYovfttgBg
-        q2VgWwQxqSAhDK1t8wR6PqBMSOm09fHXs0pTb4KK7opl2oxab47KvzvsYHkz2Bgw3hVtAS4s4qK+
-        IPcgH1nUqhXQkLIc6rAs3tQ0LFREfHa3Y1hODAtyeCotf+fykPDWEtSfKzr09F3JKsQxGBexWM17
-        8FdW0R7WIM926w50t3h39f0vP7x610kdukjQGptQVFksk4JhsenjU5YmSzAW7stIzWLdCikCNsgy
-        zSxxDvYxXd1+JCtJnktr/np2FD+kFB38SLIfxg9huA2fCQFSDeATkRX4o9QOPs77+AmyvhI/1saP
-        zYQf5xCVI/hpg6RKeCRRwnAiudPRk6xrfSFPOoweCyFxB5/QA+Q4/BLig9CqkRN94DTXFXDc7YCT
-        cwHnPPJTPgachNxjyB29dVjHJLuTomt3Ibk8iBwv5dNdA5IOia4fwAetY4yx8gB6SINr9MwOPT4f
-        etrZUfTgr8w7klXSWO4moddjPXmU9fCdRnZYD97hKUb10CN2tAHWUfSMaGxPRSR1A3zcRmST8+Bn
-        oGdG8IO4hu1I57iT2kurJgHYoz15lPaQ5LCO4/rAe2YAoIlAKxR3W7w3sD8S7TWCagfgTPh5Zhxt
-        7f6wYaDNoDkQObT09AGnw6d6vKeO8h6XUcf8Qsz1ju8hPy3gFqZFfkYNwobamSDEUA0gcuG5EOQc
-        sXUMQaBgNNJuqAZuFJtEgKpHgOo4AQZR2Aq8oYQx1C1I9rG97eih+/hZW8sW39Af0JuN/hBS5Rh4
-        Qnkif6eV8oJSkAnY9ehPHac/1jW/YMCMQteA/mDcqoUd6eoueG7nvDvNwmcMvZbbMfJTknkuncca
-        BVCeFDxUj/vUUe7z5GItwyt9d4AdMn8JUSBa4A08l+rRJXhI2uvQ4YMKmslvAzXsjxwC1AIANfPC
-        WjkpcOge8+mjzGcj37E8ud9rNSIpBEE7apiB3wLe2nFtZCv03JzoOarijaBnNGUcEH4GpNeLGyFt
-        +wb4eqynj7KeCWbSwk/tNz4bMVkmQQ1+RMx91xV1mSpqGd9cUReEwsbQ88bQ8jz1dxCCp6HX4z19
-        lPegbju8J0PMGEZdg2QN26pbua4gCu+FXcFq/HTDfGZG82NejpofUjQDF4G0Zsh3+0H3WxHscZ8+
-        yn2lwt0hyAbYhbFRqSedaiDjFWSzCT1lqc0zanJcOa2p+Sc0ENOTEDM9wjNHCQ+K9liGqyHUhHSt
-        MCvFIFRgw2XjrbVIVoFNZzE2weRopODOeqmkFAIi2fmJ0PXIzhwlu1KC7bw1cN2+DFc7z6Rvc90A
-        PcXqHFeGDamcdbYUQ3A3luIqJhTY13DOHASNmhYrTI/tzFG26+UYouzdDM3PABBkGJ3SlNuTo+kG
-        QN6Y31yVKQbfHPXcOUKt7TmuPV6biqgS3crRytLe0P4Qk6HfeRu+gVTB4n1d2mu8V84WK0gl69ES
-        AdIyjhzYOmMEgso097U9+7PHs4yu1OMHDNAqrq2UhwxQMltrZR5K1mWVaj4LpExiDEEm4bneeFih
-        gqdPi7auZ4LueJkA+WEHwqFQpqTLWs1b7KcGQg9LbgoETX1ARFRVmAk7o0alnuHwPQsp7RUf8V46
-        UbEtjjU4ric1OFikW/GXDhGIEEbsUPadU3dQKHY4kpjaDImZKiypfD6XJ3MjRj1ZMe2EhXbmUkC9
-        n+7J15OaHCzy/gTVp4f1edtg1pQIZuoKOcOpbzFaHoVpKme1co4QU5MQO72xwSPGu1ZXiheCpm91
-        0NTceGsP1JhD/bLy3x2AfKZUTWsv9ViFCuIP0UMKZBrQLvJ06rue1t+IjDjB5AaI4YUNYhRMAmRz
-        ddJCxcmM2ZxGUqsMUgXuGASLmIbY6T2NyMsTEBumZhQOaieVMyPmgZkdr4IaCzyl0gI5mpJuGmIn
-        NzFEp/l4Pl4POOcy8hzxyx3Ar+ndYiPE7AanmQ+yY38FXlgBJ/bSII9U/VLeN+J3ehdDhnNOLfy4
-        GsFPRWF32gpPDl1WyJZGtg2EM2pkPhpZnaIUCGTnlA2FnykIntzEkF2JXEpEPuyiQeZ6JZQWB7oY
-        TokmQWO6Qc/NqEvGzg7Ac53ELAvS08pM89/T2xgInKpjfyKkaGKokqHsQvahTFvasUEzQzLvmiLL
-        zgLnrMePBlr4sJNKCew/QoeeaoMntzN0ZLterGRQKsOi8rmFGRprbCvVlWxQF9V8V2rRuinyzXeI
-        RZqxSpXwAAAqGfGGQu8kBKf0NNQpgXeQUgjRVEXVDjE3WwsNvuvGxIpAcLG40yplBJXRTm0DXU/q
-        Y7jIyq7rBv8UwxbkOWKBdlCgLX08KA44VWsXs+M+Pt8JFucNGy9PWag9CRiV5txyPQnBk3sZvtMJ
-        Oq/Lo2oP+Um4NJzGHiqvhBZCvwcu5quPOjeeYQjONLehV2lDT2oCfid3MmAdqht8wyEMvefsHoSN
-        VdJI3ZJ/Q9Zzu0MEfvZDBJ5xpUbFC+fcKOBHdWiq009B8PTOBped1sb5gWMs5wDb0PHmQ8cwsPt2
-        d4ylKfHNeRJDOzVW4xPSQn1pWKoIrdOTTwJdT+px8BM7am4AGz63Rk3uXHe2pprwwox3hrCj1oId
-        oV0070uWb8Ts5MYG971To8fqUcOAuztv1piZnwkxR4n/6GlRKj5KJENTD/xcT+plcNc9LHVqbaC2
-        MMHDmbKyflylz/8cMWIGOdo+E/QfQhE+vDOh6Hny+bLrSd0LITuF49ONrMFMh5OgJWa+9PZ/jpmQ
-        TJjxsz3wSeIw5sN/vhrg9Tv9wevW63y9eLnaZtnXr/8H3EjVN/k7AAA=
+        H4sIAAAAAAAAALVbbXObSBL+Ky4+O9y8v/ibY/vWqdrE2tjZO9fWVopI2KaMQAFkrzaV/37dA0IS
+        CEuwXFKlItAzzDzT/czTPeSHly6KKE0unoIo8c5+eFmYL+PCO/vjh7dMZmEWr6Lk8XY1/5bG3pl3
+        899779QL/1pEWYDNLoMizMGYasE1E4aQU7gUnFlVXRq86S6l5JaVl4oKUd1VWpiqmeaSl80k4VpX
+        l0xbVRpIyagqm0nDsAO8VFwZXvarTGkBl5pbVQ3HQNekvLTYR9nMWqspXP956uVFFj27aQjik1NB
+        8YfhD8cfgT8SfxT+aPwx+GPhR2ILiS0ktpDYQmILiS0ktpDYQmILhcYKHsBLn4L8Y5RENw59ePdD
+        EOfhqfd9mRYhrkMcJI/L4BGuvTB59+UWYM/CR7CFG+5fzvJutUCLq9++fLjDlSng35dRvsB735dR
+        sVob3qbLbBp+CuZo/inIZ8H3k89hEJ/cRfPwZJJF0xCbZ9HjY5gF32IwK7IlDGi6zIt07gzO4zAr
+        LtLkIZqFyRQ7uv7wy7WHNlkGd1ZuaJd4I80WKXhIeD6tpvcHTHmR5sXHIHsOC3ypd4ZOI7khkrm5
+        LeMgaz/W0lr0uOkTAOIGf/8bvGEe5jmg8z4NstmHGdx+iJL5t6/McmaUt2mAXf2dJuuZn89DmEnw
+        r0/h69f7NHveY3n7lGZFZX51eQcWj/Pi5uHhNiw+RnEc5eE0TWYwpXelE4M3eXM3bGiwzL9W19Bx
+        /jhJFzCrIpzV6wvLPsnCSY0EBFCwhjoMsgSCLceR5EUwX1wlMweDMsw5cG1xEcRxbXVbBFmBdtxa
+        44Jtv13V28Yqyq8qOwzjq7yI5kFRL3yRBVEMD8+TZBnEl9ELrvrss7MgvjEbi8mVd8aorzF+Ya1m
+        DVOrujq7j8J4hiYEopQZtmlbPaG+FTCbRX5Xtb97DeOX8GOaFE+wAsxnyj3+d5q9giN4Z9yn5Z0L
+        55LFPSCBd4GcOAUPRDe+ajylwpeWGg4zyp8C4L+bZQGAJTN4n3dmuYWxWQ3dfkvT59+DeAmzYtqX
+        Cub6ED0Uq8tgdf4CUYPuCczAoLPWk4vKfQEOqqBL2mExCSFMk6IExcBrmZAA32t6DWychbPtdwHj
+        AOWJ/Y/XL3zHYaSEAtu9ZVe/9h28V6HHCSLXfn0RAJ8IHAlhGh7A0Eu8ceGp9KVmjIoK3bv0PcCE
+        SwemlhLALXfc8yEpwuwliLHJJurQ/y/DOFiFs/fAH9B3UI7rPAniVV6AE7ll8JivTt6dXKfgFs6d
+        ZmHJUlVcTbPVokjvWvfzrWi+mU7RuQpgvUlYZGkcLucnFxVVRSn0G6fJ43HGiYcLmOWFeyXGzy45
+        cG2U1KTiB4fMdYQAs20ebK857J2ES7NtVJLzGWw3jLcbu1aMQkRbKxs8WvsA8akEE4arsWMBfnAd
+        PT653rlotoennyvWBb9G/Eszr233a/rqnL/5gt/TeIl4SgKbL/rgzlOgwpcoXeYXcZqXU+QYZ9HM
+        XaOfBPlzeV3ev43+xp2BuAflPzDWlnF8VTnUeou7v71yS5QEyTQK4ovmFrUzjptFmJSvYbUDXgLj
+        rMrhc0c48F4K/i9xKG0bSgAFNCGcCFxzF953r+l/wvAZ0FmvBZANMdSaDoMtX6CEGCmk2LWsF0T4
+        GhZEU59ab9cEV7ReeiBma2DtRZfNduhzYkB3SdUaHIwb3tfuwjtzA9h90OyXKV9RjgyxpvdLtzWg
+        PFQaBdmeva/aqijnwu55XG96Qomqi5Ks4AH27U1ubu+ay7xvwhoUiDYtv6xDjpTbUr4AjnqDGuBV
+        +bZI/nlaCevcSeldxVyOu9LAXUpwCnt32RgoBQhvWmyrcCYJsPEFdOA0iLdWsTBoFJltSRYH+Xpa
+        oFsB0umGPoBVSkwutu+lEBSOtAFxGHEVlwBJFZUWg70em4tF7/PVL19+Pf+8kyPszhbHUXOme8Qs
+        MxR332i+iKNwBvEE7WIUrzAQCeoeJL6lgigGhBAld08oAMJVKVR+nh4EiDYAoocA0o4HegIkK4BA
+        AKx5y/hyHISAUjRy916EBEYsiC/IwIbhwxr4sMP4CHEEPi8V99O2M5EKLL0BS4/kTpyCHCG6Cyyl
+        OOWWE6WcQ+lBiPEGYvwQYtI/xqHWgKkmXutNUfm8Qkv5ciTfMuBdqLL3wsWtAUUiqRwae7KBlDyE
+        lPCV3EAFFI2ZulOvDcQg/fKVNgbHXntaEzjG1nICd69STPhmHD+TLnntAk5pajkkNXQgcKoBnDoE
+        HCQ5sk9QiiZWYk3xHBGqsKJjxaQF4dSFlQYhoCEuDZeWa+SWAYDpBmD6MGCos48HrEX4psaLVHjx
+        sfASnDHBuvCimEBq3NiGB6ZpwGUOwQUJGO0BF2vCxddwMR+rBA4vBnw8FmCa6M5gpAySaWmN4hiQ
+        YhhitoGYPYQYpMB0h8q4QSoz+7gMpIKmAhO82t9sa9fUvIIQk+sKQpD3fCQ+Y5oZ2QmhEBLGDsRk
+        tLBY0+kPoWxIVXlQqlKf70JYln0J3QOh9IUBLU83EJoWgtbUCDJdI8jZWDuCoqZLeTBIM4Sx1Aip
+        Cae0wXJO9R8BYUPMyoNilvhG7UBIZeeOKn1lFNuGsO2Fdu2E0PE6FSDjOSEnDAtrHRByRgnkC7Z0
+        woEQNvSuPKh3yQ71YYnMlBCKPRgy30AoI8XVVIiltAYZKlmjiH1XKCoxniParlB2mkRThyD+kcNQ
+        bGhgeVADg/jeBbFUdmYPhspX+IdtMGypFWVJjSA3NYJipA0YEVS8C0EtsSqsKUG54kJpCIKigaA4
+        jCBrQtjFhoyBuiFKmG03bNGh2mCIPVcYIjOOgyGEa2csg+ADqcdKjSyGxnIjv5AH8wviSonbGKqy
+        Ssv2gAjpqcZdcYsP2zKQ6xpEVxqsQBwtyQC+64xkAx5IZJnLYp1sCISNTEMezDRgnn3S/5YSFBvu
+        IzVedJx0lgtwJd4ZuEA3lCrIGSVvJWbH4tVINOTBRIP4fYQzb1eW7D68xso0JLGkU/URA95RlUqG
+        odXIM+TBPOM4tPYXJ+GRHDsCIXMwvDOzMFxbCbmawq1gGESqoYrVQVVcTvNoj3LHEQ3ABNvnU6O5
+        lJbdiAHfG1XrDzUMswbvq2N4/5+41QajcapH1CrI8btyBSmt1EJThd++7Hcr/J5iWRw6IJgMOiBA
+        gfuP6rt8i7E26paNVLGEHErTrj1REmHwEItXLtbbvSaDjgzAMXgfku+siG/7GrMjVd8MoNElxIQG
+        b6PU0EpE9Bezk0GHCLsqAvPSKh9p6zBIcjUTFM+GO0vk/1cAJRdGd9XIBdMaWlo8hgFASH8lOxl0
+        pkB8rfvIsFYmL8xe4TpSJg+wmM4o5VKC30GOylH7D8nkHWaNDEock0HtHH1Cnr7f5yz3Ofx5KwPl
+        m+2B6g18o50uAP93HsvgiSnd5PADY7b34Qzpd8bAW3WPreIR3yg1PlKYCkFdstZVNRcGvXLfSemx
+        iPU+lYENaTdXoi7ZlC3gqG+MMmTL4UzL46hVG/g2LjfSSSDmmop0uhyhkLJLaiByuzTJYfx6H9IQ
+        39CjApaBpZWSvZF3MrOv5mbGcj5JjO0+gRjB+Xof2dAyS9wCr+123GdKcoI+1HnStckWQAfxumzO
+        Rju7gby883CQcs20VKBRnBgeuFMMOLyRO4KOliXfdsWXCqB/S9+Cj29OHTir4Rur2AuBKzuLvRzr
+        jCBnoTW3qO8GwTfk4KaXOBHtFGKDmdk66xptpzDuc8f9VSKlFDEG/wPBkG9qJoOOaZgv+iQQ7Tok
+        ioXqfFWY+nx1JDWCXzXqrp2VWW0k/MWPRXgr5ToSsN6HMjC3PoC1pAiV9fF9/Q1S9Q3FGFUjA6B0
+        1r4xO7Vs4Ochk0FnB7JMvwcXbWn9Ic368L5Ui6Pk80DyXTsnkwr4jdj9W+eRaPU+JeiJVvu7owot
+        WX9Ko0arcBNqFOncLgUxTFnIx/dUjo5Eq3eB2/RLC9rCrP4acC1qzWgfHhnLWWcWamHKUhpKSk07
+        DK7eFW5TKqd+tch1ecP4es1WdiyQCFWCdn4x+XZ54ziQ+te4rX/MN8qdAbiGi5LapygdDS+jNO+s
+        pxnLFHCatQzyc/fRWxOuP/EvvDHL0sw7S5Zx/PPn/wAwUNDniTkAAA==
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '3461'
+      - '3118'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -4377,7 +1473,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:27 GMT
+      - Tue, 01 Apr 2025 20:08:04 GMT
       server:
       - ATS
       vary:
@@ -4385,9 +1481,2645 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
+      - '14'
+      y-rid:
+      - 1jlfhtdjuoht4
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL2Ya2/bOBaG/0qgz6mX90u+pUl2UmA6yTTp7BaDolBtxhUiS64kJ+sp+t/3PZR8
+        k62mE2S3BQRGPKTIh+fy0t+Sct5kZXH2Jc2K5ORbUoV6kTfJyZ/fkkUxCVW+zIrpzXL2ucyTk+Tq
+        3x+S4yT8Z55VKQ07T5tQw5hbJa1QjrFjNJUU3nRNRy9jU2vpRds0XKnurbHKdcOs1LIdppm0tmsK
+        601roLXgph2mnaAJqGmkcbKd17jWAk0rvemW4zA1a5ue5miHee8tR/vjcVI3VXYft6HEiB0rSQ9D
+        D0sPRw+Ph2b04PQgE63pQXYGHZjnS1q/zYrsKgLFdHdpXofj5OuibAKhzdNiukinaCehePX+BiSr
+        MIUtXsS/ouXtck4WF7+/f3NLsBv8fZ7Vc3r3dZE1y5XhTbmoxuG3dEbmv6X1JP169C6k+dFtNgtH
+        11U2DjS8yqbTUKWfc5g11QILGi/qppxFg9M8VM1ZWdxlk1CMaaLLN79cYlj9payabu6r8Zi6G0x9
+        HZqqzMNidnRWVvMyOgGs87KY/pxxkdD3qwpfW8Ztn7cUFnlavU2r+9DAE4tpuA7YWwE/fMVGklkt
+        nXU9w3aHJzgawZw4Tmbx7U2TEu3k+urmFlPPQl0D+esyrSZvJnh/lxWzz5+El8KZ6Mrj+D1i9ldZ
+        rHCezgJmT//xW3j89KGs7g9Y3mwRujinb01nzdXd3U1o3mZ5ntVhXBYTuMGr1tnhdd0SMWBRf+ra
+        mLieXpdz7KsJk7XTzMu6OcgDrob4YlK7baMtFnJ/cBwlOGLAe30Qd+TMNUwEMz2L83R5mU2/xNml
+        6o9H77t2hgSRYo5eHbVm/WOF3a/lIyaBUa/rjzJfEEbNEKDe7h1zeMjKRX2Wl3W7RYkJPmeT2OZY
+        T1rft+32/U32F+w4ix3tH2B1t8jzi+4IVzHz4eYCy4RHpMU4S/OzH/rl1TwU7Wfga+kDQmoaztMs
+        X7bLl2/LogEkzoV1mpayb8MZKJAJk0yRP9xld83y9rH8Vwj3oLM6CzXSzHHvBgy2fIEz5rTSatdy
+        fSBqZHEglo+4T3ZN6ETXRy/4yDucvRqy2Y1Gh9yszd7isG58b3+K5CQuYLejP68wI8Mlxwom2QMl
+        kMl5jGMqIcZS0kagpFWBYlRTBNZNOptTt/SeS6n8gW6kgqqJUxg1NMVFMWktnIg1Ym1xlub5/kz4
+        mov17LBdN9vGKqsvOjvazkXdZLO4rTYRNxV8A52nRbFI8/Nu4++iBRs5t7G4vkhOcEqWSqTfMFqZ
+        ejM02Ycs5JMY/yiEgtLkZLcHRw/oYV7fduNvH0P+EKI3I3mJkTCx+59l9YgcmpzIGGd404ZL8wEk
+        6C3qv+TIPZSJLnq9HB7tuZOOCksKiXG1aACsmOB7yYmXHmvzlsK3LO//SPMFdiXsSJuV1yBuTttw
+        ihlEYLK9nk2u89xgSj5gsZ1KucNnBSW15rG8hOCpwmT7W1qMoCrU4e51/EislHFPqWvYbjuGmCGP
+        U0yvSsJZCmdWtBKG9KEoNbS86eC5HmkrBAVHpHtbvgYmOjqYek4Ju45a4E3RhOohzWnIpmDB89Lz
+        kKfLMHmN7MPWmem0SPNl3cCJ4jEkIqbvyxJuEd1pElrV0JWkcbWcN+Xt3nvIHuTo63XNoe+tPPwu
+        q+omDiH/362L0jqjLetKY9zZZUaA4KTjTjCE03Enpv78uF3XKOJi3CIeHNOil6u3u632fgMjpv3f
+        EwqDeg4mP1AtpIK2de/3404r11Ed74rgNol0WnZICY6RK9rBQADA42ZbWAvNNPNnoKE8HslKmMai
+        ww7IpjytV4UfuhWbHG9quYxYwWXeut3aV7kYQQNLMn/o6q6gjYUieg/yWHwR66toax2VV+QBd7xZ
+        dqyqybuLX97/evpu50awC4KWuD7+1YlAvMNls9k8z8IElRHjctK1CEgJ2c6MQEa3zqMBMZMVt18o
+        HYVl61Tfj5/Cp9kuvqjbf4iPIz3t4BPG0z93gB9SGTecaKz4OW37BFcKhY/MiiAfOfn/IIi7DlbP
+        FK5gzupdftEPfwIg7wHkTwOkhLwFMF7UGHnZHkCqOCSAfuCAJN46fmuBx0dUXv73/LiXSkB1cAX/
+        I13xHICyB1A+BZCNtNwFGL2YKPUBCgS7dm7bA80ewFUIY17VAWQjo18IoGCK7h+HASLtIHQMGDPJ
+        xTM9UPcA6qcBRvfYAGzTAOOHcqCEuHLO8w1BuUdwDVDoNcCX8kClHBd8AKDwWnErcGFTTsnnhrDp
+        ATRPAxS7/GRMgYciGFqd/okfRLDa4NvQe6nwlZzZIe8TSgh4jwVgFVf/DHimV0DMkwWExUo53ty2
+        96jFdytces/bNu7GNsCEejF384MJT3HUOofrgW6ZqUPISHxBsj+hXa4pYYmedhE/4Xjqb7Dj+6Eq
+        1/D4Jtm9lF7hDjeEoViVTlqvhVCG+eeEaiTWKxbqJ4qFlH+D2J46sRtefhOdL8dLDvOyEsWRK6Wf
+        VRoirl5mUz+R2eyug5mBzMYRDcrSPXSwLLg1OrNxNSdeqq46ST/QDWQ2xyW3wKvi6u3z6NkePfu0
+        tGN8mx5XA9KYW9DjTm/pEgrHIdcjzJ2woxvsC1UGzQb5kddRpsPNmxCa5/FzPX7uaX67wUo/w+Kf
+        3eenIdAEd1uqxJCAHrpZCLsGqF6oUJAypt+XBgBK5UgbW/ksWXL9rMqK6wL93rvh582AMKbfvpk1
+        Wxdb3oe3vlbA/db3CvjfS+linK1hQ3VWQPQh2ftDuS9ebD/Sf3ywqsoqOSkWef79+38BXiHwgaAb
+        AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '2111'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '9'
+      y-rid:
+      - 0ick61tjuoht4
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL2Ya2/bOBaG/0qgz6mX90u+pUl2UmA6yTTp7BaDolBtxhUiS64kJ+sp+t/3PZR8
+        k62mE2S3BQRGPKTIh+fy0t+Sct5kZXH2Jc2K5ORbUoV6kTfJyZ/fkkUxCVW+zIrpzXL2ucyTk+Tq
+        3x+S4yT8Z55VKQ07T5tQw5hbJa1QjrFjNJUU3nRNRy9jU2vpRds0XKnurbHKdcOs1LIdppm0tmsK
+        601roLXgph2mnaAJqGmkcbKd17jWAk0rvemW4zA1a5ue5miHee8tR/vjcVI3VXYft6HEiB0rSQ9D
+        D0sPRw+Ph2b04PQgE63pQXYGHZjnS1q/zYrsKgLFdHdpXofj5OuibAKhzdNiukinaCehePX+BiSr
+        MIUtXsS/ouXtck4WF7+/f3NLsBv8fZ7Vc3r3dZE1y5XhTbmoxuG3dEbmv6X1JP169C6k+dFtNgtH
+        11U2DjS8yqbTUKWfc5g11QILGi/qppxFg9M8VM1ZWdxlk1CMaaLLN79cYlj9payabu6r8Zi6G0x9
+        HZqqzMNidnRWVvMyOgGs87KY/pxxkdD3qwpfW8Ztn7cUFnlavU2r+9DAE4tpuA7YWwE/fMVGklkt
+        nXU9w3aHJzgawZw4Tmbx7U2TEu3k+urmFlPPQl0D+esyrSZvJnh/lxWzz5+El8KZ6Mrj+D1i9ldZ
+        rHCezgJmT//xW3j89KGs7g9Y3mwRujinb01nzdXd3U1o3mZ5ntVhXBYTuMGr1tnhdd0SMWBRf+ra
+        mLieXpdz7KsJk7XTzMu6OcgDrob4YlK7baMtFnJ/cBwlOGLAe30Qd+TMNUwEMz2L83R5mU2/xNml
+        6o9H77t2hgSRYo5eHbVm/WOF3a/lIyaBUa/rjzJfEEbNEKDe7h1zeMjKRX2Wl3W7RYkJPmeT2OZY
+        T1rft+32/U32F+w4ix3tH2B1t8jzi+4IVzHz4eYCy4RHpMU4S/OzH/rl1TwU7Wfga+kDQmoaztMs
+        X7bLl2/LogEkzoV1mpayb8MZKJAJk0yRP9xld83y9rH8Vwj3oLM6CzXSzHHvBgy2fIEz5rTSatdy
+        fSBqZHEglo+4T3ZN6ETXRy/4yDucvRqy2Y1Gh9yszd7isG58b3+K5CQuYLejP68wI8Mlxwom2QMl
+        kMl5jGMqIcZS0kagpFWBYlRTBNZNOptTt/SeS6n8gW6kgqqJUxg1NMVFMWktnIg1Ym1xlub5/kz4
+        mov17LBdN9vGKqsvOjvazkXdZLO4rTYRNxV8A52nRbFI8/Nu4++iBRs5t7G4vkhOcEqWSqTfMFqZ
+        ejM02Ycs5JMY/yiEgtLkZLcHRw/oYV7fduNvH0P+EKI3I3mJkTCx+59l9YgcmpzIGGd404ZL8wEk
+        6C3qv+TIPZSJLnq9HB7tuZOOCksKiXG1aACsmOB7yYmXHmvzlsK3LO//SPMFdiXsSJuV1yBuTttw
+        ihlEYLK9nk2u89xgSj5gsZ1KucNnBSW15rG8hOCpwmT7W1qMoCrU4e51/EislHFPqWvYbjuGmCGP
+        U0yvSsJZCmdWtBKG9KEoNbS86eC5HmkrBAVHpHtbvgYmOjqYek4Ju45a4E3RhOohzWnIpmDB89Lz
+        kKfLMHmN7MPWmem0SPNl3cCJ4jEkIqbvyxJuEd1pElrV0JWkcbWcN+Xt3nvIHuTo63XNoe+tPPwu
+        q+omDiH/362L0jqjLetKY9zZZUaA4KTjTjCE03Enpv78uF3XKOJi3CIeHNOil6u3u632fgMjpv3f
+        EwqDeg4mP1AtpIK2de/3404r11Ed74rgNol0WnZICY6RK9rBQADA42ZbWAvNNPNnoKE8HslKmMai
+        ww7IpjytV4UfuhWbHG9quYxYwWXeut3aV7kYQQNLMn/o6q6gjYUieg/yWHwR66toax2VV+QBd7xZ
+        dqyqybuLX97/evpu50awC4KWuD7+1YlAvMNls9k8z8IElRHjctK1CEgJ2c6MQEa3zqMBMZMVt18o
+        HYVl61Tfj5/Cp9kuvqjbf4iPIz3t4BPG0z93gB9SGTecaKz4OW37BFcKhY/MiiAfOfn/IIi7DlbP
+        FK5gzupdftEPfwIg7wHkTwOkhLwFMF7UGHnZHkCqOCSAfuCAJN46fmuBx0dUXv73/LiXSkB1cAX/
+        I13xHICyB1A+BZCNtNwFGL2YKPUBCgS7dm7bA80ewFUIY17VAWQjo18IoGCK7h+HASLtIHQMGDPJ
+        xTM9UPcA6qcBRvfYAGzTAOOHcqCEuHLO8w1BuUdwDVDoNcCX8kClHBd8AKDwWnErcGFTTsnnhrDp
+        ATRPAxS7/GRMgYciGFqd/okfRLDa4NvQe6nwlZzZIe8TSgh4jwVgFVf/DHimV0DMkwWExUo53ty2
+        96jFdytces/bNu7GNsCEejF384MJT3HUOofrgW6ZqUPISHxBsj+hXa4pYYmedhE/4Xjqb7Dj+6Eq
+        1/D4Jtm9lF7hDjeEoViVTlqvhVCG+eeEaiTWKxbqJ4qFlH+D2J46sRtefhOdL8dLDvOyEsWRK6Wf
+        VRoirl5mUz+R2eyug5mBzMYRDcrSPXSwLLg1OrNxNSdeqq46ST/QDWQ2xyW3wKvi6u3z6NkePfu0
+        tGN8mx5XA9KYW9DjTm/pEgrHIdcjzJ2woxvsC1UGzQb5kddRpsPNmxCa5/FzPX7uaX67wUo/w+Kf
+        3eenIdAEd1uqxJCAHrpZCLsGqF6oUJAypt+XBgBK5UgbW/ksWXL9rMqK6wL93rvh582AMKbfvpk1
+        Wxdb3oe3vlbA/db3CvjfS+linK1hQ3VWQPQh2ftDuS9ebD/Sf3ywqsoqOSkWef79+38BXiHwgaAb
+        AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '2111'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '9'
+      y-rid:
+      - 0ick61tjuoht4
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVbbW/cNhL+K8F+tnXk8N3fXNvXBGjqbez2LiiCQtmVHSGy5ErapG6R/34z1K5W
+        r16vonNQgEtRlPhw5plnhuo/i+yxjLP04lMYp4uzfxZ5VGyScnH2+z+LTbqO8uQpTu9vnh4+Zsni
+        bHH93/eLk0X012Och3TbZVhGBQ7mRgoD0jJ2gk0pwOlt01KnbyolHFRNzaXc9moj7fY2I5SoblNM
+        GLNtgnG6GqAUcF3dpizQBNTUQltRzattNQKbRji9fR2LU7Oq6WiO6jbnnOHY/nCyKMo8/uyXASZQ
+        J4IF7EQAtRS1qE9Sn6Q+SX2S+hT1KepT1KeoT1Ofpj5NfYZ+GmpZbOGjPoXF2ziNrz3m+MS7MCmi
+        k8Wfm6yMCP0kTO834T22F1F6+usNgp1H9zgWO/wvP/L26ZFGXP3y65tb2o8Sf1/GxSP1/bmJy6fd
+        wJtsk6+in8MHGv5zWKzDP1+9i8Lk1W38EL1a5vEqotvz+P4+ysOPCQ4r8w2+0GpTlNmDH3CeRHl5
+        kaV38TpKVzTR6zc/vl7QmDzHnif/apcLv7hlHi2zonwb5p+jEo0j3E14F+dFeZuH64hM5m2cJHER
+        rbJ0jSAIY7UyzP+dLB7poa/jFG0Q8Fc9G1poeh8tI1wQXUM80c6YULY5qFrSmXQBiP7N/i7gaAvO
+        KY/sJgnz9ohTFnCFQ4DpzojL8Ol1fP/Jzy5k9368+q6aYSFtoF+dvqqGLfrjfsq+4iQ4qHPptyzZ
+        0E4phobqTOcqQvslzjbFRZIV1RIFTvAxXvs2x/cJi89Vu+q/if/GcZz5C9UPxOpukyRXf638aneG
+        8f7makFblIbpKg6Ti+7Gtt7j+jFKq8fg9oRf0G7ucU/j5Kl6ffE2S0sEiXMwVtGr9MdwhijQECaY
+        pD2/i+/Kp9uv2X+i6DOis9sLGShmubMjAxq2wBmzSirZHllviAwMbojhAXeL9hDa0XrrgQfO4t7L
+        sTH1E9FKBLPIUUr3Xg7fG5/Xn2Jx5l+gfaE7L+hAc8HxDdbxF/K4NfkLYoVUqg2RF9JvmKdIygU5
+        cVGGD490WTjHhZBu4PJNGealn0LLsSmu0nU1woLnynrERZgk/Znwadbz+vC47Wz7UXFxtR1Hy7kq
+        yvjBL6sihzJH28CL52m6CZPL7cLf+REssHY/YnmFrMADQ6HC7THaDXV6bLL3cZSsvf9jQAAL+3u3
+        V3DrEfTosbjd3n/7NUq+RN6akaMgAO0v/zvLv4Y53iC8n2FP5S7le0SCejEOCr6lsavOVY4W7bgV
+        uKLiU4ih9npTImDpGp+3OHPC4bs5Q+6bZZ9/C5MNropikt5ZDfrNeeVOnkEAJ+td2XOd4xqn5CMj
+        mlTKLT4WiNTKr9lrDPx5tG4+C8McRlc5fLn2H4Fvyrgj6hof1/QhpsniJMPnPlQsHKIxS3oThvQh
+        iRoqvGnjuQqUASDn8OjeZj8gTLR1ONRxIuzCB7w3aRnlX8KEbiG1UrEdhaPLKAmfovUPyD5sMAC0
+        PdwoYY3tEXEdYxgZUvEpy8stlV6vVmRUJYbYZVTmWRJtHl5dZPlj5vUSkk+SpfcvG5wumhGMfMt7
+        KFq+ZQo6L9W8bJRz+2V7gv8F50LfLHAXfsgQzjdowET4Dx//ACfA6sX+Bprq7yzdRYfzhwgXHP7r
+        5+jrH++z/PPAyJsGAleXtzji/qG8vru7icp2pD+tdB8xQrXfeMOm+GPbxomL+2X2iKsqo3Utjqqr
+        SD3k44vl9Q09YBtUztMweSpK9H/vQQvwkfd1hh7tmWAdVapmO9Uqf3oss9t+/xb06Hy1FWa/fyCG
+        KB7RXJ7ZLXxI0ZTG3062crrwArqtk/327DTumBJcIY1WNyNkuIBV2dTeoBiG1AsEEFAjs8VOu1Ys
+        MSDJkrDY2Ss3gaYheyWE5lVZ+0Wz78tOhdBaotT7ErI60tNWbSD/qp3aoIhJk+7e1auMxburH3/9
+        6fxdK1Nor57eq1aD/hLnTnlejh8ekzhao1LA+xISs/heBoWCQeNRggM+L05vPxE1R09VCPl2cggv
+        QVbXwMuL/EN4HQMX78Ll2dQDxpEpdoBhW86CFwAGci3H8JIMhHYGUKCAJDqYABm0TcynRM9Dhgv9
+        Hsi42CFmAlEjZkhMzYAY40oCxctBxFA+AQpSQF3B9EQbUx0bUwdtDAIKli9HjPWc0u4gk2RYFWJy
+        JsRAGYESYgQxbQA1txXCWUz+KSJNgKxDY+IwjYEHdbKNkRyqAOOBrW2smnQGxFCGCJJ/g4gpJi0l
+        DUIbbo2c5JWyQ2TyIJG5wLojEIMeYjvid3vedzNZmEDLETDG+oppoUA5QL1PJjYJrw6LyYMsZnwy
+        vdrXAyQSqCNH68B2qgIHnMRrbW26R2mO0goPn9lHAaS3eeBTGBcpORiED9lOOPBGBxbj5jT8OqQm
+        D5IaDmjjJwg+p6EPIOIgnJRgGhCKnv1J2CJYzewRVNUmzQKhkmyM49DopJMKti47DcEOx8mDHFel
+        lg0EMT0jCxxAUCENI0XrBoA94Sa53iEo9jYo5rNBAIpiwwBKwUByaZxEX7FmCoCqQ3nqsHYLXAs/
+        8PLPJ44d/DhqJYfOYfcA6h6AWos6zAa0hipoYH49F4Kak4weRhAUUDWSKUyVMWh0bNDnDS/AsEOD
+        6iANoiQSbSPk3o9J1vZQ5Eg2VummH5M27Tqy2dkh82nDFkY2G4zKUj1uGEaOuwyMjNWL4mkodshQ
+        HSRDZOE2GVbWzPiAL6Mt+muwRxHdpxdRmLWyhnGn+bBl5zNGNerOHJxTXPFBPnwpih1CVAcJET0Y
+        2iiK6riAD6AILf3XkzOa1WkGTstr/GCueAJWwCh+gGmsMFZyOtUyUk4CUHcIUR8kRPTetjMzXgE4
+        4Myof9CZNVXBa03Ys0JlmKpR9CcBFYozRmUtx3I1IfHxTusKQ19vnIJihxL1CyiRt0FknhGHpKEL
+        mMN/5jltKIDxGkO292Q+T4UAXURzGOVDJHJBZRWEkChJTMOwQ4j6BYTIbCsb6ROhQGlCf/qZpITq
+        vXvs9l48VyhBFxgVhRLlmOIctuBNAs50XNi8wIVZhwOH5ODzya9ksmFxc4OGqYJm47mcP4iHyVHD
+        dEzNvMTUjilHAesLP+GGjIzNE2pBWYFENgYYCMyMvFaZBpjtmJh9iYmJFmD98NoxsH4Jj1k1CNl8
+        CS+YsaonBg2uma3qUUOYfcD1bMpD9fXlpPp6tdzp5XVAaTDgmzBPdR0sKZMR3Oj7GQEOtuHUHW1u
+        y0kV9j6jDSRoWgca/xqBVPVL7SAHkGNuLpMTapTWtEQdYZUbMbjDqB1dZKdE7Ag7E72SsVT/P7Aw
+        MuJ/Y7rNZ7DOn+FsxfsUxI6usrdp7XSQ105BNVHr5a7CuIbeaOjd+XJXCWMlAI/YNK2xnFRkbwld
+        Wm+VLIgebIQa/clnRIdmdfWkLXP1XAmXNGwsikoDGvNZGKgfvxC94wvurHMKNpqr0pEsvruyzwhd
+        bsS+aEKnV7u4MJvhcT6OHhMCNJgqNKgJScJyUgke05N2kiDdSAGUUyGYK9aE0PTig+H70EppxRZD
+        MVuEeMZ5qVLiRFWBnwbf0RV4Fpi2BboR9+UywOBlyJZq5mMU/zsRA8w+Zpi9qDMzJvswdmgmhLUG
+        6bc6xJD0idcUEI8uwvOODXLlbdD0QRQYBXD+BojQPwfiYExdQxb1UW31kHkwdGL0GIMzhdm+9rF3
+        UsFkOakOD4HUbQyHiVAH0qF2b5ZLoGeFSthd8orz7qwQZi18ijHpAk5I1Hp10enYc4zlpBq89PGy
+        oVz0WL2Jzvzx1cRzEsZ/LlJ9MFwrPzlb8g+U34+hZ+lbbWfRlalurI8+BlpOKr7rdiCGEQfGeaw0
+        kjXqTRSSu4mt2vmv3h9D6vkKnhhizViWgfhpJBgAZhh58CT4jq66WxSeTfyUPwDqV4zJe7mlzwTG
+        VYzdiRhbH1lY/znBPB8RKICxU3ABRksqpQzG4Jdhd3zBncP3fT1Wn9hy1vhMhc31tR0gKnJU9mGK
+        pRxIwX12e/x3KstJ1XXe/nBgwudjO8j80XaFmKjO3+b43k5yNl4SZvT/KQmkkYF63QsBO7qUzvX3
+        fQpV46WCXV6BzZksDAOCBT4miqXS6FQc9LYaIKYgdnwNHb7TK2v9wVqfwM707dizPqmMwTRWa0Rt
+        xMI+0D98YJ5n+eIs3STJt2//A7zIpJXfNwAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 0p26i8ljuoht4
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVbbW/cNhL+K8F+tnXk8N3fXNvXBGjqbez2LiiCQtmVHSGy5ErapG6R/34z1K5W
+        r16vonNQgEtRlPhw5plnhuo/i+yxjLP04lMYp4uzfxZ5VGyScnH2+z+LTbqO8uQpTu9vnh4+Zsni
+        bHH93/eLk0X012Och3TbZVhGBQ7mRgoD0jJ2gk0pwOlt01KnbyolHFRNzaXc9moj7fY2I5SoblNM
+        GLNtgnG6GqAUcF3dpizQBNTUQltRzattNQKbRji9fR2LU7Oq6WiO6jbnnOHY/nCyKMo8/uyXASZQ
+        J4IF7EQAtRS1qE9Sn6Q+SX2S+hT1KepT1KeoT1Ofpj5NfYZ+GmpZbOGjPoXF2ziNrz3m+MS7MCmi
+        k8Wfm6yMCP0kTO834T22F1F6+usNgp1H9zgWO/wvP/L26ZFGXP3y65tb2o8Sf1/GxSP1/bmJy6fd
+        wJtsk6+in8MHGv5zWKzDP1+9i8Lk1W38EL1a5vEqotvz+P4+ysOPCQ4r8w2+0GpTlNmDH3CeRHl5
+        kaV38TpKVzTR6zc/vl7QmDzHnif/apcLv7hlHi2zonwb5p+jEo0j3E14F+dFeZuH64hM5m2cJHER
+        rbJ0jSAIY7UyzP+dLB7poa/jFG0Q8Fc9G1poeh8tI1wQXUM80c6YULY5qFrSmXQBiP7N/i7gaAvO
+        KY/sJgnz9ohTFnCFQ4DpzojL8Ol1fP/Jzy5k9368+q6aYSFtoF+dvqqGLfrjfsq+4iQ4qHPptyzZ
+        0E4phobqTOcqQvslzjbFRZIV1RIFTvAxXvs2x/cJi89Vu+q/if/GcZz5C9UPxOpukyRXf638aneG
+        8f7makFblIbpKg6Ti+7Gtt7j+jFKq8fg9oRf0G7ucU/j5Kl6ffE2S0sEiXMwVtGr9MdwhijQECaY
+        pD2/i+/Kp9uv2X+i6DOis9sLGShmubMjAxq2wBmzSirZHllviAwMbojhAXeL9hDa0XrrgQfO4t7L
+        sTH1E9FKBLPIUUr3Xg7fG5/Xn2Jx5l+gfaE7L+hAc8HxDdbxF/K4NfkLYoVUqg2RF9JvmKdIygU5
+        cVGGD490WTjHhZBu4PJNGealn0LLsSmu0nU1woLnynrERZgk/Znwadbz+vC47Wz7UXFxtR1Hy7kq
+        yvjBL6sihzJH28CL52m6CZPL7cLf+REssHY/YnmFrMADQ6HC7THaDXV6bLL3cZSsvf9jQAAL+3u3
+        V3DrEfTosbjd3n/7NUq+RN6akaMgAO0v/zvLv4Y53iC8n2FP5S7le0SCejEOCr6lsavOVY4W7bgV
+        uKLiU4ih9npTImDpGp+3OHPC4bs5Q+6bZZ9/C5MNropikt5ZDfrNeeVOnkEAJ+td2XOd4xqn5CMj
+        mlTKLT4WiNTKr9lrDPx5tG4+C8McRlc5fLn2H4Fvyrgj6hof1/QhpsniJMPnPlQsHKIxS3oThvQh
+        iRoqvGnjuQqUASDn8OjeZj8gTLR1ONRxIuzCB7w3aRnlX8KEbiG1UrEdhaPLKAmfovUPyD5sMAC0
+        PdwoYY3tEXEdYxgZUvEpy8stlV6vVmRUJYbYZVTmWRJtHl5dZPlj5vUSkk+SpfcvG5wumhGMfMt7
+        KFq+ZQo6L9W8bJRz+2V7gv8F50LfLHAXfsgQzjdowET4Dx//ACfA6sX+Bprq7yzdRYfzhwgXHP7r
+        5+jrH++z/PPAyJsGAleXtzji/qG8vru7icp2pD+tdB8xQrXfeMOm+GPbxomL+2X2iKsqo3Utjqqr
+        SD3k44vl9Q09YBtUztMweSpK9H/vQQvwkfd1hh7tmWAdVapmO9Uqf3oss9t+/xb06Hy1FWa/fyCG
+        KB7RXJ7ZLXxI0ZTG3062crrwArqtk/327DTumBJcIY1WNyNkuIBV2dTeoBiG1AsEEFAjs8VOu1Ys
+        MSDJkrDY2Ss3gaYheyWE5lVZ+0Wz78tOhdBaotT7ErI60tNWbSD/qp3aoIhJk+7e1auMxburH3/9
+        6fxdK1Nor57eq1aD/hLnTnlejh8ekzhao1LA+xISs/heBoWCQeNRggM+L05vPxE1R09VCPl2cggv
+        QVbXwMuL/EN4HQMX78Ll2dQDxpEpdoBhW86CFwAGci3H8JIMhHYGUKCAJDqYABm0TcynRM9Dhgv9
+        Hsi42CFmAlEjZkhMzYAY40oCxctBxFA+AQpSQF3B9EQbUx0bUwdtDAIKli9HjPWc0u4gk2RYFWJy
+        JsRAGYESYgQxbQA1txXCWUz+KSJNgKxDY+IwjYEHdbKNkRyqAOOBrW2smnQGxFCGCJJ/g4gpJi0l
+        DUIbbo2c5JWyQ2TyIJG5wLojEIMeYjvid3vedzNZmEDLETDG+oppoUA5QL1PJjYJrw6LyYMsZnwy
+        vdrXAyQSqCNH68B2qgIHnMRrbW26R2mO0goPn9lHAaS3eeBTGBcpORiED9lOOPBGBxbj5jT8OqQm
+        D5IaDmjjJwg+p6EPIOIgnJRgGhCKnv1J2CJYzewRVNUmzQKhkmyM49DopJMKti47DcEOx8mDHFel
+        lg0EMT0jCxxAUCENI0XrBoA94Sa53iEo9jYo5rNBAIpiwwBKwUByaZxEX7FmCoCqQ3nqsHYLXAs/
+        8PLPJ44d/DhqJYfOYfcA6h6AWos6zAa0hipoYH49F4Kak4weRhAUUDWSKUyVMWh0bNDnDS/AsEOD
+        6iANoiQSbSPk3o9J1vZQ5Eg2VummH5M27Tqy2dkh82nDFkY2G4zKUj1uGEaOuwyMjNWL4mkodshQ
+        HSRDZOE2GVbWzPiAL6Mt+muwRxHdpxdRmLWyhnGn+bBl5zNGNerOHJxTXPFBPnwpih1CVAcJET0Y
+        2iiK6riAD6AILf3XkzOa1WkGTstr/GCueAJWwCh+gGmsMFZyOtUyUk4CUHcIUR8kRPTetjMzXgE4
+        4Myof9CZNVXBa03Ys0JlmKpR9CcBFYozRmUtx3I1IfHxTusKQ19vnIJihxL1CyiRt0FknhGHpKEL
+        mMN/5jltKIDxGkO292Q+T4UAXURzGOVDJHJBZRWEkChJTMOwQ4j6BYTIbCsb6ROhQGlCf/qZpITq
+        vXvs9l48VyhBFxgVhRLlmOIctuBNAs50XNi8wIVZhwOH5ODzya9ksmFxc4OGqYJm47mcP4iHyVHD
+        dEzNvMTUjilHAesLP+GGjIzNE2pBWYFENgYYCMyMvFaZBpjtmJh9iYmJFmD98NoxsH4Jj1k1CNl8
+        CS+YsaonBg2uma3qUUOYfcD1bMpD9fXlpPp6tdzp5XVAaTDgmzBPdR0sKZMR3Oj7GQEOtuHUHW1u
+        y0kV9j6jDSRoWgca/xqBVPVL7SAHkGNuLpMTapTWtEQdYZUbMbjDqB1dZKdE7Ag7E72SsVT/P7Aw
+        MuJ/Y7rNZ7DOn+FsxfsUxI6usrdp7XSQ105BNVHr5a7CuIbeaOjd+XJXCWMlAI/YNK2xnFRkbwld
+        Wm+VLIgebIQa/clnRIdmdfWkLXP1XAmXNGwsikoDGvNZGKgfvxC94wvurHMKNpqr0pEsvruyzwhd
+        bsS+aEKnV7u4MJvhcT6OHhMCNJgqNKgJScJyUgke05N2kiDdSAGUUyGYK9aE0PTig+H70EppxRZD
+        MVuEeMZ5qVLiRFWBnwbf0RV4Fpi2BboR9+UywOBlyJZq5mMU/zsRA8w+Zpi9qDMzJvswdmgmhLUG
+        6bc6xJD0idcUEI8uwvOODXLlbdD0QRQYBXD+BojQPwfiYExdQxb1UW31kHkwdGL0GIMzhdm+9rF3
+        UsFkOakOD4HUbQyHiVAH0qF2b5ZLoGeFSthd8orz7qwQZi18ijHpAk5I1Hp10enYc4zlpBq89PGy
+        oVz0WL2Jzvzx1cRzEsZ/LlJ9MFwrPzlb8g+U34+hZ+lbbWfRlalurI8+BlpOKr7rdiCGEQfGeaw0
+        kjXqTRSSu4mt2vmv3h9D6vkKnhhizViWgfhpJBgAZhh58CT4jq66WxSeTfyUPwDqV4zJe7mlzwTG
+        VYzdiRhbH1lY/znBPB8RKICxU3ABRksqpQzG4Jdhd3zBncP3fT1Wn9hy1vhMhc31tR0gKnJU9mGK
+        pRxIwX12e/x3KstJ1XXe/nBgwudjO8j80XaFmKjO3+b43k5yNl4SZvT/KQmkkYF63QsBO7qUzvX3
+        fQpV46WCXV6BzZksDAOCBT4miqXS6FQc9LYaIKYgdnwNHb7TK2v9wVqfwM707dizPqmMwTRWa0Rt
+        xMI+0D98YJ5n+eIs3STJt2//A7zIpJXfNwAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3162'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 0p26i8ljuoht4
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAANVcW3OcRhb+K655ltm+X/SmSNrYVetoYinZdaVSKTyDZMoIFGDsVVL+73tOcx0u
+        GiDkYeU89DRN03x9znduTf7cJE95mMSXn/ww3pz/uUmD7BDlm/Nf/twc4n2QRs9h/HD7/PgxiTbn
+        m5v/fNicbYL/PoWpj7dd+XmQwWCqBddMGELOoCk4s6psGux0TSm5ZUVTUSHKXqWFKW/TXPLiNkm4
+        1mWTaauKAVIyqorbpGE4ATYVV4YX8ypTjICm5laVyzEwNSmaFucobrPWagrtX882WZ6Gn91rMO3J
+        M048csYZtiS2sE9gn8A+gX0C+yT2SeyT2CexT2Gfwj6FfQr7NPZp7NPYp7HPYJ/BnxZbFluUQBOW
+        88nP3oVxeOP2BVZ170dZcLb5/ZDkAe5Q5McPB/8B2psgfv3TLWxIGjzAWOhwv9zIu+cnHHH9409v
+        73DPcvh9FWZP2Pf7Icyfq4G3ySHdBT/4jzj8Bz/b+7+/eh/40au78DF4tU3DXYC3p+HDQ5D6HyMY
+        lqcHWNDukOXJoxtwEQVpfpnE9+E+iHc40Zu337+B27JPSZqXc9/sdng5h6m3QZ4mUXB4fHWZpE+J
+        kyUYHSXxw7TBMYzelb+Ci12J1C+A3lOS5e/89HOQ4/o35yiZkhsimYPpEPlp/7KW1qJY7z4Btg6H
+        Dz/CEx6DLAOgv0v8dP92D933Yfz48TdmOTNq09yAU/2RxBWIF48BgOL/44fg628fkvTzwMjbFi7X
+        V3cw4uExv7m/vw3yd2EUhVmwS+I9vNLrQlNAZDePbtlwwyH7rWzDxNnDNnmCt8qDfS0qu0Oawj48
+        O4G42lS33uY+StBme3OLTwQ526bBtsYLdNmv9vY+TLP8LvX3AWr48ZK4NkpqUq7qCff/TRjDwlgb
+        /Uv3vtsAZAuvgWgDLRAuTXtQIV3nwnqM9292dzEKqmut7OxeNeI18aiEIYyozogr//lN+PDJzc5F
+        9364+r7ca2E89er1q2LYpj/uX8lXmAQGdS79nEQH3EBJgFes7lwFaL+EySG7jJKseEUOE3wM965N
+        YT1+9rloF/234R8oj8RdKH4AVveHKLouhafS0Q+31xvcotiPd6EfXXZ3+2gdN09BXDwGtsf/Air8
+        AHsaRs/F8vm7JM4BJEqZNhKX0h9DCaCAQwgnAvf8PrzPn+++Jv8Ogs+ATrUXwpPEUGtGBrRkAajO
+        SCHF8ch6Q4SnYUM09ajdHA/BHa23nlHPGth7MTamfiJICScGTIpUvcXBuuF5/Sk2524Bxxe68zLl
+        KcoprGAffkHC2l85HUPLpzTaGlBRP43Bhmao+1nuPz7hZW4t5VzYgcugpmnuplBibIrreF+MMMyZ
+        tnrEpR9F/ZngacaZ4eFx5WzNqDC7Lsfh61xnefjoXqsghzwF2YCLF3F88KOr8sXfuxHEM6YZsb0G
+        VqCeRstuG4yqoVaNTfYhDKK903+w38yw5t7yCmw9gB48ZXfl/Xdfg+hL4KQZOIp5TLnL/0zSr8De
+        wFpOz6CnUJf8AyCBveC2cFrS2HXnKgWJttRwg4bMB8/o5pADYPEenrc5t9zC2qxG9U2Szz/70QHe
+        Cl0IVUkN6M1FoU6OQRhM1rvScJ2lCqakIyPaVEoNPJYhqeVfkzfgp6XBvv0s8ErAGRLDl2v94bBS
+        Qi1S1/i4tg4RhRIniKwsyqUPwixwJQToQyA1FHjjxlPpSc0YKodD9y75DmDCrYOhliJhZ873eBvn
+        QfrFj/CWxlSiOboKIv852H8H7ENqZrqI/eg5y0GI3DZsmKPvNwmIhROnfVB4KZUxTJ+f8uSu1z9g
+        To75QoPboE2P1muLRQqxzJ5gjS94LegFtd3nb2ely505J/vYl0Y1rJ3fMU9wB7pb3AwWGV54l7f9
+        cyaJYuQS9JjBVGRT+beFaA44B5GfVa8FugrvtGusL2xdgcllu+9Lafkox3cJYreBQCW4gaY0cjCV
+        qYwcYx7KTL1aZ9w276+//+lfF++P4onj98eV1U6I4zsKoi+QlMPHpygM9mCg4L4I3VlYmuaCO5Jn
+        8LQwvvuEfBA8F7z17ewUXhw9mhZeLhB4ES+qPWH+EmDaVoBREKkKMGivhBeHK2j0BvGSFmIuoqhk
+        CNwyzNixjLm46WXMpEN1KmSsixhKVQGYaiQMNoKuA5gm4NzKMcBAsghCVXi/dBFisiNl8qSUSU/M
+        EbKeUmpeQSa8GjGBDu0KiIFjBcbdjCFG0GAYZakgS9WyQ2P8JI1R5qFNn4yY7EHGeC1lDCWrgIw5
+        DV0BM3AEqBVjmAkNjphUylghOWVCL0FNdMhMnCQz6wRiKmaqp5hKV1RmPV2JmfXsOlJGwV9GT2UY
+        MSaZNRqsDyOAmOSLEOtQmThJZdpTeo6YkR77c1ZCphF8hxi01hEyDgG3YWNUBlG8YAKsKYTyKGRq
+        EWQdLhMnuQyorKWZ4GcJi4KKy+xA99qADwYBpWnZgj61OSfYIQjeZiV0cjUIJcRoakxPuaQQfGkM
+        wLSBlYhFEHbYTZxkN+5etAWhFBb/BiCkHOAWiosX7Cm8YCWEvDGo3LNrQQgROsYAwxCC/8AACXBS
+        AOdlLojsMJ08yXRgHswRgowhgMhffSGEnWWYPKwBxHt7Uqho5fd6otJk4I91nBIQQ2HkKIaUgM8i
+        LKdqwMa6mGECiB3yk6f9OGDdIxDRuR3QYaMJ8nbjAoseC8qaBmmDHjRXMh2AnpZjMQPDMoCiygrO
+        peV6GXodHpQneZB4xxJItNPhAQm0HrHwrwUhJ7bnFDNMhzgIYWZWQkicPq8DoaRovkYgZAJ0V/DS
+        X1kGYYcH5UkeREfpGENeu+VdENWLIQVEjKpGT8gavfUEkIJ6jqIHTwetIMCFaIn5IvhUhwTVSRIE
+        4pjhu+g+6VFtSY0aMzVqbDXUQB/HQldOGEa3YijanwpZh/LUScojs7Ij/eQIZ7QGjLYAY6sBNp4b
+        4UBy2oCgMTBoCwHrsJyawHJUHKsoLVR0wFdRnsI/2/JVMB14DKEUtb9XGJwSQkRzHQiVi5bH/D0J
+        QZkRXIvS4VqCYofo1ASio3NUteckc2NaoDWYiZXCDM7YC2EGxS3ndrFnojvMpicwG5mVlOtJmTLI
+        YSVgpFHUlbw5wbQho4AZiMkYpUXCRNhl1lR3uE1P4DYyJ5alusduok5lEpfuLUEjK6mmQE9yVDVB
+        K4XTz6VS1uE2PYHbyJx8Sc8aCKVZg5dq8NLrmU86mmKixkoKzgYZCLumQtYhMj2ByObJWA8yiv55
+        BVmjluvoJZMQP2F2YiQpB56G1gOJ8olwmQ6PmSk8JufA1UsvqSMRa6wlWSvzSxgf9WuFIlYwYws/
+        y5n8Jah19NJM0cs52fKeXnJbp8vx+EkD2kpuLWim5GOJTLjTglpSYpeKme2ImZ0iZnOS5b3oiWna
+        xJ6E/h1EpkdjT8lAJU0ZBvQqMlMx6wiZnSJkczDrhwLCqgEm4yuF68TAJTYCmasrqIr63bDZkBVu
+        fAsyd3jxJGazisu9JIdQlA6AhsS2SoXBWGtG5Uww4IUiQh+TMzx9eMhPVea3iyrzM72NfpaXsSEd
+        XaloioeQRn0NCaYVpM3lyOdz2nZRYX6u6ezFmW31XBsuTgmVo+lcCHEtU+CNOLwWMNp2UVmeuAOC
+        f8FsMq0HIVupYsqYVXTcbFIrDS2LCEsxm12YLwRicvmvf5JBtMJM3eSDVnI0gNv5mBHAi+Bd0cG6
+        y1TAZhfm4d2Oq38vpGypE9lxQjO8cdNYI29spayGBNdWjIabxio8v4qKvCTi3C4q0JOjshWC52oG
+        tocdpZ5WwkXLowxnNWmEjzfh52rwaavHhA8Tu2boQMhU6GZX6sHrsW3oaOHAuLOJHeyMB3vbLvj1
+        oDNaNKInG+jUWpkOgVHPaMUUjw6TpbmO7aKqPfWonggfpvw0x3JofVKknyqSnNTna5o0bvmUVUIG
+        tKCj9VJhhYFo37iC3/wE23ZR2Z66484NhqzAcABC5rkrLRHsFV+klbYG0Nb42bW0lzNQ0NGClcFD
+        EaqUwe6xh4kAzq/a88KXqAHkZthyUO5pPCWqWirM+scIrST1sQdSn3pYrWDPDB8tORuwXRoPgDHB
+        qFGzj95sFxXshTuV1VJiOYwf95iCAPIIv15qSZqaA5szhasdKZScOwoehk9LYxQVGjNMPf2diN7s
+        gr3yjsATI24LDJOaa8NfcF1AfaqEiUJ767BTK534BctLuRoLLpgGR1oQDc6BO/a1CLvZlXrjqSPq
+        k7Tktx54EPW4nGVddu7JHa/Pipha7sx6cgdx/mihXhptVSV2spvQnAbe/Do9PS6iLojMZH0wk5LW
+        kWnqnrxGtsliYmSU7Aj8p8pKPQY8C0CbXakHG8CP9ZU5he2frwG2Ax5WR75yj+0olfUJpWLmAkK+
+        mtJSIUbPA4MxhjVa4Cx3zHAZhLNr9/j5zqx8XY/nJKudvNbhTKq8lRJ2mEkXY3VUISSKHUIHNnb+
+        ycLtolI9RA9mTuJJ90BDaqxQMy1RM2uJGjV4knoMNSzVKzVYgJiG2fxyPaMdXZ0taLT+6KjFb2w1
+        fnsZMRBCEHRq8ejbMsRm1+rhNdUcxPoHz+tsMH5D2/pMa53vG5hl2rCRr2hoEd00f/z69TLcZpfs
+        mZh15o31Yav8NtY4vcx9Pfx/A9rsoj1w95wsZ/+I/vDnWqvYAAqeB0RSw4ZzNczmV+7ZvG/cVD9B
+        MkRo3FslwUQgALCCDefS1wNtduGeqaMPG+bXuERlOGGmKiHM9DpFVQUhO6Xuk9+/E7X51XtmZn22
+        1a/eN5jVH20BaKt8/aEsuP6ajfho64E2u3zPRWHpTqE2zGRcNhkPsoqTobQSFtyM4dPOawG1pGgv
+        jDfrLGUPNDJUsV/FXmqN/z+S4SzlVMh+xX/w0DRN0s15fIiib9/+B2OERj8TSwAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 1g2m0qdjuoht4
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAANVcW3OcRhb+K655ltm+X/SmSNrYVetoYinZdaVSKTyDZMoIFGDsVVL+73tOcx0u
+        GiDkYeU89DRN03x9znduTf7cJE95mMSXn/ww3pz/uUmD7BDlm/Nf/twc4n2QRs9h/HD7/PgxiTbn
+        m5v/fNicbYL/PoWpj7dd+XmQwWCqBddMGELOoCk4s6psGux0TSm5ZUVTUSHKXqWFKW/TXPLiNkm4
+        1mWTaauKAVIyqorbpGE4ATYVV4YX8ypTjICm5laVyzEwNSmaFucobrPWagrtX882WZ6Gn91rMO3J
+        M048csYZtiS2sE9gn8A+gX0C+yT2SeyT2CexT2Gfwj6FfQr7NPZp7NPYp7HPYJ/BnxZbFluUQBOW
+        88nP3oVxeOP2BVZ170dZcLb5/ZDkAe5Q5McPB/8B2psgfv3TLWxIGjzAWOhwv9zIu+cnHHH9409v
+        73DPcvh9FWZP2Pf7Icyfq4G3ySHdBT/4jzj8Bz/b+7+/eh/40au78DF4tU3DXYC3p+HDQ5D6HyMY
+        lqcHWNDukOXJoxtwEQVpfpnE9+E+iHc40Zu337+B27JPSZqXc9/sdng5h6m3QZ4mUXB4fHWZpE+J
+        kyUYHSXxw7TBMYzelb+Ci12J1C+A3lOS5e/89HOQ4/o35yiZkhsimYPpEPlp/7KW1qJY7z4Btg6H
+        Dz/CEx6DLAOgv0v8dP92D933Yfz48TdmOTNq09yAU/2RxBWIF48BgOL/44fg628fkvTzwMjbFi7X
+        V3cw4uExv7m/vw3yd2EUhVmwS+I9vNLrQlNAZDePbtlwwyH7rWzDxNnDNnmCt8qDfS0qu0Oawj48
+        O4G42lS33uY+StBme3OLTwQ526bBtsYLdNmv9vY+TLP8LvX3AWr48ZK4NkpqUq7qCff/TRjDwlgb
+        /Uv3vtsAZAuvgWgDLRAuTXtQIV3nwnqM9292dzEKqmut7OxeNeI18aiEIYyozogr//lN+PDJzc5F
+        9364+r7ca2E89er1q2LYpj/uX8lXmAQGdS79nEQH3EBJgFes7lwFaL+EySG7jJKseEUOE3wM965N
+        YT1+9rloF/234R8oj8RdKH4AVveHKLouhafS0Q+31xvcotiPd6EfXXZ3+2gdN09BXDwGtsf/Air8
+        AHsaRs/F8vm7JM4BJEqZNhKX0h9DCaCAQwgnAvf8PrzPn+++Jv8Ogs+ATrUXwpPEUGtGBrRkAajO
+        SCHF8ch6Q4SnYUM09ajdHA/BHa23nlHPGth7MTamfiJICScGTIpUvcXBuuF5/Sk2524Bxxe68zLl
+        KcoprGAffkHC2l85HUPLpzTaGlBRP43Bhmao+1nuPz7hZW4t5VzYgcugpmnuplBibIrreF+MMMyZ
+        tnrEpR9F/ZngacaZ4eFx5WzNqDC7Lsfh61xnefjoXqsghzwF2YCLF3F88KOr8sXfuxHEM6YZsb0G
+        VqCeRstuG4yqoVaNTfYhDKK903+w38yw5t7yCmw9gB48ZXfl/Xdfg+hL4KQZOIp5TLnL/0zSr8De
+        wFpOz6CnUJf8AyCBveC2cFrS2HXnKgWJttRwg4bMB8/o5pADYPEenrc5t9zC2qxG9U2Szz/70QHe
+        Cl0IVUkN6M1FoU6OQRhM1rvScJ2lCqakIyPaVEoNPJYhqeVfkzfgp6XBvv0s8ErAGRLDl2v94bBS
+        Qi1S1/i4tg4RhRIniKwsyqUPwixwJQToQyA1FHjjxlPpSc0YKodD9y75DmDCrYOhliJhZ873eBvn
+        QfrFj/CWxlSiOboKIv852H8H7ENqZrqI/eg5y0GI3DZsmKPvNwmIhROnfVB4KZUxTJ+f8uSu1z9g
+        To75QoPboE2P1muLRQqxzJ5gjS94LegFtd3nb2ely505J/vYl0Y1rJ3fMU9wB7pb3AwWGV54l7f9
+        cyaJYuQS9JjBVGRT+beFaA44B5GfVa8FugrvtGusL2xdgcllu+9Lafkox3cJYreBQCW4gaY0cjCV
+        qYwcYx7KTL1aZ9w276+//+lfF++P4onj98eV1U6I4zsKoi+QlMPHpygM9mCg4L4I3VlYmuaCO5Jn
+        8LQwvvuEfBA8F7z17ewUXhw9mhZeLhB4ES+qPWH+EmDaVoBREKkKMGivhBeHK2j0BvGSFmIuoqhk
+        CNwyzNixjLm46WXMpEN1KmSsixhKVQGYaiQMNoKuA5gm4NzKMcBAsghCVXi/dBFisiNl8qSUSU/M
+        EbKeUmpeQSa8GjGBDu0KiIFjBcbdjCFG0GAYZakgS9WyQ2P8JI1R5qFNn4yY7EHGeC1lDCWrgIw5
+        DV0BM3AEqBVjmAkNjphUylghOWVCL0FNdMhMnCQz6wRiKmaqp5hKV1RmPV2JmfXsOlJGwV9GT2UY
+        MSaZNRqsDyOAmOSLEOtQmThJZdpTeo6YkR77c1ZCphF8hxi01hEyDgG3YWNUBlG8YAKsKYTyKGRq
+        EWQdLhMnuQyorKWZ4GcJi4KKy+xA99qADwYBpWnZgj61OSfYIQjeZiV0cjUIJcRoakxPuaQQfGkM
+        wLSBlYhFEHbYTZxkN+5etAWhFBb/BiCkHOAWiosX7Cm8YCWEvDGo3LNrQQgROsYAwxCC/8AACXBS
+        AOdlLojsMJ08yXRgHswRgowhgMhffSGEnWWYPKwBxHt7Uqho5fd6otJk4I91nBIQQ2HkKIaUgM8i
+        LKdqwMa6mGECiB3yk6f9OGDdIxDRuR3QYaMJ8nbjAoseC8qaBmmDHjRXMh2AnpZjMQPDMoCiygrO
+        peV6GXodHpQneZB4xxJItNPhAQm0HrHwrwUhJ7bnFDNMhzgIYWZWQkicPq8DoaRovkYgZAJ0V/DS
+        X1kGYYcH5UkeREfpGENeu+VdENWLIQVEjKpGT8gavfUEkIJ6jqIHTwetIMCFaIn5IvhUhwTVSRIE
+        4pjhu+g+6VFtSY0aMzVqbDXUQB/HQldOGEa3YijanwpZh/LUScojs7Ij/eQIZ7QGjLYAY6sBNp4b
+        4UBy2oCgMTBoCwHrsJyawHJUHKsoLVR0wFdRnsI/2/JVMB14DKEUtb9XGJwSQkRzHQiVi5bH/D0J
+        QZkRXIvS4VqCYofo1ASio3NUteckc2NaoDWYiZXCDM7YC2EGxS3ndrFnojvMpicwG5mVlOtJmTLI
+        YSVgpFHUlbw5wbQho4AZiMkYpUXCRNhl1lR3uE1P4DYyJ5alusduok5lEpfuLUEjK6mmQE9yVDVB
+        K4XTz6VS1uE2PYHbyJx8Sc8aCKVZg5dq8NLrmU86mmKixkoKzgYZCLumQtYhMj2ByObJWA8yiv55
+        BVmjluvoJZMQP2F2YiQpB56G1gOJ8olwmQ6PmSk8JufA1UsvqSMRa6wlWSvzSxgf9WuFIlYwYws/
+        y5n8Jah19NJM0cs52fKeXnJbp8vx+EkD2kpuLWim5GOJTLjTglpSYpeKme2ImZ0iZnOS5b3oiWna
+        xJ6E/h1EpkdjT8lAJU0ZBvQqMlMx6wiZnSJkczDrhwLCqgEm4yuF68TAJTYCmasrqIr63bDZkBVu
+        fAsyd3jxJGazisu9JIdQlA6AhsS2SoXBWGtG5Uww4IUiQh+TMzx9eMhPVea3iyrzM72NfpaXsSEd
+        XaloioeQRn0NCaYVpM3lyOdz2nZRYX6u6ezFmW31XBsuTgmVo+lcCHEtU+CNOLwWMNp2UVmeuAOC
+        f8FsMq0HIVupYsqYVXTcbFIrDS2LCEsxm12YLwRicvmvf5JBtMJM3eSDVnI0gNv5mBHAi+Bd0cG6
+        y1TAZhfm4d2Oq38vpGypE9lxQjO8cdNYI29spayGBNdWjIabxio8v4qKvCTi3C4q0JOjshWC52oG
+        tocdpZ5WwkXLowxnNWmEjzfh52rwaavHhA8Tu2boQMhU6GZX6sHrsW3oaOHAuLOJHeyMB3vbLvj1
+        oDNaNKInG+jUWpkOgVHPaMUUjw6TpbmO7aKqPfWonggfpvw0x3JofVKknyqSnNTna5o0bvmUVUIG
+        tKCj9VJhhYFo37iC3/wE23ZR2Z66484NhqzAcABC5rkrLRHsFV+klbYG0Nb42bW0lzNQ0NGClcFD
+        EaqUwe6xh4kAzq/a88KXqAHkZthyUO5pPCWqWirM+scIrST1sQdSn3pYrWDPDB8tORuwXRoPgDHB
+        qFGzj95sFxXshTuV1VJiOYwf95iCAPIIv15qSZqaA5szhasdKZScOwoehk9LYxQVGjNMPf2diN7s
+        gr3yjsATI24LDJOaa8NfcF1AfaqEiUJ767BTK534BctLuRoLLpgGR1oQDc6BO/a1CLvZlXrjqSPq
+        k7Tktx54EPW4nGVddu7JHa/Pipha7sx6cgdx/mihXhptVSV2spvQnAbe/Do9PS6iLojMZH0wk5LW
+        kWnqnrxGtsliYmSU7Aj8p8pKPQY8C0CbXakHG8CP9ZU5he2frwG2Ax5WR75yj+0olfUJpWLmAkK+
+        mtJSIUbPA4MxhjVa4Cx3zHAZhLNr9/j5zqx8XY/nJKudvNbhTKq8lRJ2mEkXY3VUISSKHUIHNnb+
+        ycLtolI9RA9mTuJJ90BDaqxQMy1RM2uJGjV4knoMNSzVKzVYgJiG2fxyPaMdXZ0taLT+6KjFb2w1
+        fnsZMRBCEHRq8ejbMsRm1+rhNdUcxPoHz+tsMH5D2/pMa53vG5hl2rCRr2hoEd00f/z69TLcZpfs
+        mZh15o31Yav8NtY4vcx9Pfx/A9rsoj1w95wsZ/+I/vDnWqvYAAqeB0RSw4ZzNczmV+7ZvG/cVD9B
+        MkRo3FslwUQgALCCDefS1wNtduGeqaMPG+bXuERlOGGmKiHM9DpFVQUhO6Xuk9+/E7X51XtmZn22
+        1a/eN5jVH20BaKt8/aEsuP6ajfho64E2u3zPRWHpTqE2zGRcNhkPsoqTobQSFtyM4dPOawG1pGgv
+        jDfrLGUPNDJUsV/FXmqN/z+S4SzlVMh+xX/w0DRN0s15fIiib9/+B2OERj8TSwAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3696'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 1g2m0qdjuoht4
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1a23LbRhL9FRefZezcL3pzJG3sqjhmLCW7rlQqBYuQjDIEKCBor5Lyv+/pwYUk
+        IIgiDPtlNBjMDM50nz7dw38WxX2VFvnZpzjNF6f/LMpkvcmqxenv/yw2+Sops4c0v718uPtYZIvT
+        xbv/flicLJL/3adlTK+dx1WyxmBulbRCOcZO0FRSeNM0HXWGptbSi7ppuFJNr7HKNa9ZqWX9mmbS
+        2qYprDf1AK0FN/Vr2gmagJpGGifreY2rR6BppTfNdhymZnXT0xz1a957y9H+42Sxrsr0c/gMoSN2
+        ImykTyRDSwpqUZ+kPkV9ivoU9Snq09SnqU9Tn6Y+Q32G/rTUsmhhlU/x+m2ap+8C3FjsJs7Wycni
+        r01RJQR8Fue3m/gW7UWSv/z1EjiXyS3GoiP8FUZePdzTiItffn1zRUdR4e/zdH1PfX9t0uqhHXhZ
+        bMrr5Of4job/HK9X8V8v3idx9uIqvUteLMv0OqHXy/T2NinjjxmGVeUGG7rerKviLgx4lSVldVbk
+        N+kqya9potdvfnxdb2yTxeXbuPycVDCd/DZZJlguh+G8ZJFkVktnXW9gveip8pFgTgD3T0VZNTt8
+        d31Ni1TY4DKpyiJLNncvzoryvgiGhjXvwhyXVUxwLZbvLq/QmRX57fNmyBf0aWWJD3kIiJ4HQ74O
+        myeIPvxCiyTrNc7ghyIuV29W6L5J87uPfwovhTM7LxCIfxd5i++ruwTfFv/r5+Trnx+K8vMjIy93
+        PvbinPZ+e1e9u7m5TKq3aZal6+S6yFewi5e1b8BIm0/GC5v1n00bE69vl8U9UK2SVWdF9wTt65Tw
+        F8HUlmWyLNZVDTy8NG6P9yYt19VVGa8S8t39paV1RlvWrH7dYJe8um5M9neY8X03K33Z4pQ8H4fN
+        tOid9u5jq73ffbVnMvAScAaT2u0O2jEXOXw5vCU4/Np7/ahFBlPkGkMEM70R5/HD6/T2U5hdqv77
+        ePq+MQvlIvPi5Yt6WN/yMe6n4ismwaDeo9+KbEPfrxlIx9uBJyRf0mKzPsuKdf2JEhN8TFehzbGf
+        eP25btf9l+nfBCYLD+o/gNXNJssuGjtrPf3D5cWCTjmP8+s0zs76Jr+3j3f3SV4vg9OLv4AIbmEW
+        afZQb1++LfIKIHEurNO0leEYzoACDWGSKTKbm/Smerj6WvwnST4DnfYsVKSZ496NDNixBc6Y00qr
+        /ZHdgajI4kAsj7hf7A+hE+2OXvDIO5y9GhuzT1gO8Uabweawb6w3nGJxGjaw/6A/rzCR4ZJjB6v0
+        C3HT6jyQF4VFYykQwZvjMkeAXZO3rKv47p4eS++5lMo/8hj8V1ZhCqPGprjIV/UIJ0Lc60acxVk2
+        nAmruRCjHx/XzLYdla4vmnH0ORfrKr0Ln1XzS1XCNvDwVZ5v4uy8+fD3YQSLnNuOWF6ArHhkKez7
+        LUbtUG/GJvuQJtkq+D+Cu6BIstp/gqMH6Mn9+qp5/+prkn1JgjWDxkQkTHj876L8CqIH8QU/Q0/t
+        LtUHIEG90DSSN+x60XvKYdGeO+kokMWQTe82FQDLV1hvceqlx968Jfctis+/xdkGX0XSwrRWA795
+        VbtTYBCByQZPtlznucGUfGTELpVyh2UFkVr1tXgNEVcmq921oFaglNTjjzv/kdgp456oa3zcrg8x
+        QxanmG7j1lkMY1a0Ewb6UEQNNd508FxH2gpBzhHQvSp+AEx0dBjqORH2OiiYN3mVlF/ijF7ZRlWK
+        aOdJFj8kqx/APqxjpld5nD2sKxhROIaFCPT9uoBZBHNaJbXWaeLmdflwXxVXg/4VJBVmf0JaYLr1
+        rir+dtIo6XXQzvsSmRyoE7JjSvAaXle/jHCMrV5Xu7JbIJJwdwYPRIuxRStbYVSkNIfaJovXbQgV
+        EkSEIdvACdTrozvb7fvSBC1O35LkAXqQAE5RNNFJqEi00QltfbLdawhKi/cXP/7606v3e0nC/tfT
+        vjr9EXgKLqw4OWB6d5+lyQqBBe9lJGaxL0oQEESlV1pyQTIjza8+kTMnDzXpfDs5CBkyij3IbNj6
+        U5DxEIanQyZbxDjFjxowEfF5AFPIXIwdA4xpZYXxAS7G+BTAJNu3sZAOPQkYHNqY7wGM2wYx7iPV
+        IIamncfGuEM+wsQoZFCfCNVSkQoQdhJkYt/GQvL4NGQIMM9ArAdTi5KJXOuJ3M5kWBxZDlxlBCWN
+        NIhxpN4sWNY0w+qRlzxIXoizz0GptSuKuPuIWd9CpraGpSIzE3l5oeWoYSkDuLTRGGYckDWTMOux
+        lzzIXi7YxrMxU6N8z0XEWshEJGfyRWGldHIMMpiIAcVJbhQzQk+CTPX4Sx3kLx+06bMh033I4DkN
+        Zj7ynWOyOorMYWYcrqfHMGOOoqPjXAupJHHmBMx6BKYOEpiJKK2fTvnWsAYzG7kGMhvQm0dVSOXG
+        gqQ0lnuJ7IGLaWD1eEwd5DEd2R0eg2BWIhRa3AC0l6B20IqhJKbFTgzigDCtk+ptJNBzoYecTELO
+        j6EntVeKB/+chF6P0dRBRpNIgPbR80PcOESbNPj/BG6enKiutGylrJqL2qTm1tK5PQ4b2MwzKY0P
+        0KlJ1KZ71KYPUhtyILeHnUReh3/yEQShhejfU5YnjWgjqthanohovnkgdJKNMZ1EbGASrqOID00v
+        GwiZ1DMg7DGdPizVImv2IKQKwgA8wGEhoewWPD9QI6Sx2uAaUe2iDhQRhY95/FZAzY6gB1bxthFw
+        yhN5T0GvR336sISLKM/fQY/zQH0h+++BCOkSHu0ouoE84dp2AgVzdRjOFGvpGoqPplc4XwMCQzJh
+        KdSqaRj2CFAfJEBKhPcx1MGJ7SN26CNhLWc7NMiJE3vBV7ZezELmFjBklKzOAqEAi4yaoTMG4RlZ
+        ufTDEPJMCE2PB81BHqSQuwdhLRNJvA+tEPlzKAi3CLqhRjamA1B1+Ck1FwvicMcCCalBwMeVIwuc
+        6Mem58fmoB9j4WPKSEOb40JuMeOuA02IeUBT0LBmNPrCY+iK2msb+G+a59qe2dlnmB3/ruKbYLLD
+        jOkOMz5TwKDbxlFPlRAseC4eF3vPhaxnaPYZhsaOSiwGGkWLHczEFrOZAgTzzMqxgmUASvtBFlaj
+        RVeom+pQnXc5qWjJwj3ed5R5t5htIZtH1XHujNN+rLLEtDNdxn+0kS0nVSy/1y+3TMb43BaG6KjV
+        KJNpJrwMpaVQiePTADu6Xlmr3mcDNmD/He5n24A5D/Vz57Tio2U4onxjbF2EY/0y3HMRO7p22bD0
+        ZBPzW4nGtzYm5tFoT9tYIHwnR3nsMFpHVy0pQT4CrYEi4553cFGK2sAlZxIX3DNnxkifgHITY+Ry
+        UsESNKD20AqCmMmhmkVeqptK02j5EmrTdeDpra3p+ZL6uvr9eDkJvmm01pjEOt6/f3kuhEfXL5Ht
+        HFPz5cPLGKO3OsNttVkoJc+hzaS049qMfvtIv5N0Gn7sqLo4BbWjC5k8kvYRwzNDw1ORdgzJ+o7h
+        Cbrm64HIPNddOi9dl86rmRxXk3zlowUlBFPvu2A6DcSj65miF0t5qHqwYTaPTFRLp3fqIeaReoiy
+        XUWuS6vEXIEi1JT8WGwVzmscsdOIKNzZCWnVclJVU0Z79Md1UzYa2KDh9GNU9VS6wF1XlAt3sgG/
+        eoFZ7M/J0VK6sMaAG41gnAOLo6+el5PqmcfdqQ50ie4qwCpc0DdFdDdbeoV4MVo8MhSJveF1EV0f
+        fQGxnFTDNMchNhC/YMIGMhO1iJm5LqERKOCho4hpidiIQXXhYxpgRxcsXU0/z0Vs6JOyDQrh17UB
+        MDdXeZJ5y9hYNiqgfY0wRjaUNgmw48uTHGrrGMSGNmZtq0YwVxdHeVh4FiPTTI7ymOIWCQNrJNw0
+        zI6uSHITLvG+Q8K1Xkm/X+qu7ee7RuWGfjY7WsY1kvIr5aZdRC8n1SMF/87CR+uXYkfzitmsDIgp
+        NyY2CCyvNGKAsVM98/hypNB7P3TgkVOP3xtYiA3PlDNPZFqtwWHS7oeBJhR255FqiskxYlPKC4FQ
+        QA6q6rujAXx/0H8sWZZFuTjNN1n27dv/AYwCciwlNgAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '19'
+      y-rid:
+      - 1rruikpjuoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1a23LbRhL9FRefZezcL3pzJG3sqjhmLCW7rlQqBYuQjDIEKCBor5Lyv+/pwYUk
+        IIgiDPtlNBjMDM50nz7dw38WxX2VFvnZpzjNF6f/LMpkvcmqxenv/yw2+Sops4c0v718uPtYZIvT
+        xbv/flicLJL/3adlTK+dx1WyxmBulbRCOcZO0FRSeNM0HXWGptbSi7ppuFJNr7HKNa9ZqWX9mmbS
+        2qYprDf1AK0FN/Vr2gmagJpGGifreY2rR6BppTfNdhymZnXT0xz1a957y9H+42Sxrsr0c/gMoSN2
+        ImykTyRDSwpqUZ+kPkV9ivoU9Snq09SnqU9Tn6Y+Q32G/rTUsmhhlU/x+m2ap+8C3FjsJs7Wycni
+        r01RJQR8Fue3m/gW7UWSv/z1EjiXyS3GoiP8FUZePdzTiItffn1zRUdR4e/zdH1PfX9t0uqhHXhZ
+        bMrr5Of4job/HK9X8V8v3idx9uIqvUteLMv0OqHXy/T2NinjjxmGVeUGG7rerKviLgx4lSVldVbk
+        N+kqya9potdvfnxdb2yTxeXbuPycVDCd/DZZJlguh+G8ZJFkVktnXW9gveip8pFgTgD3T0VZNTt8
+        d31Ni1TY4DKpyiJLNncvzoryvgiGhjXvwhyXVUxwLZbvLq/QmRX57fNmyBf0aWWJD3kIiJ4HQ74O
+        myeIPvxCiyTrNc7ghyIuV29W6L5J87uPfwovhTM7LxCIfxd5i++ruwTfFv/r5+Trnx+K8vMjIy93
+        PvbinPZ+e1e9u7m5TKq3aZal6+S6yFewi5e1b8BIm0/GC5v1n00bE69vl8U9UK2SVWdF9wTt65Tw
+        F8HUlmWyLNZVDTy8NG6P9yYt19VVGa8S8t39paV1RlvWrH7dYJe8um5M9neY8X03K33Z4pQ8H4fN
+        tOid9u5jq73ffbVnMvAScAaT2u0O2jEXOXw5vCU4/Np7/ahFBlPkGkMEM70R5/HD6/T2U5hdqv77
+        ePq+MQvlIvPi5Yt6WN/yMe6n4ismwaDeo9+KbEPfrxlIx9uBJyRf0mKzPsuKdf2JEhN8TFehzbGf
+        eP25btf9l+nfBCYLD+o/gNXNJssuGjtrPf3D5cWCTjmP8+s0zs76Jr+3j3f3SV4vg9OLv4AIbmEW
+        afZQb1++LfIKIHEurNO0leEYzoACDWGSKTKbm/Smerj6WvwnST4DnfYsVKSZ496NDNixBc6Y00qr
+        /ZHdgajI4kAsj7hf7A+hE+2OXvDIO5y9GhuzT1gO8Uabweawb6w3nGJxGjaw/6A/rzCR4ZJjB6v0
+        C3HT6jyQF4VFYykQwZvjMkeAXZO3rKv47p4eS++5lMo/8hj8V1ZhCqPGprjIV/UIJ0Lc60acxVk2
+        nAmruRCjHx/XzLYdla4vmnH0ORfrKr0Ln1XzS1XCNvDwVZ5v4uy8+fD3YQSLnNuOWF6ArHhkKez7
+        LUbtUG/GJvuQJtkq+D+Cu6BIstp/gqMH6Mn9+qp5/+prkn1JgjWDxkQkTHj876L8CqIH8QU/Q0/t
+        LtUHIEG90DSSN+x60XvKYdGeO+kokMWQTe82FQDLV1hvceqlx968Jfctis+/xdkGX0XSwrRWA795
+        VbtTYBCByQZPtlznucGUfGTELpVyh2UFkVr1tXgNEVcmq921oFaglNTjjzv/kdgp456oa3zcrg8x
+        QxanmG7j1lkMY1a0Ewb6UEQNNd508FxH2gpBzhHQvSp+AEx0dBjqORH2OiiYN3mVlF/ijF7ZRlWK
+        aOdJFj8kqx/APqxjpld5nD2sKxhROIaFCPT9uoBZBHNaJbXWaeLmdflwXxVXg/4VJBVmf0JaYLr1
+        rir+dtIo6XXQzvsSmRyoE7JjSvAaXle/jHCMrV5Xu7JbIJJwdwYPRIuxRStbYVSkNIfaJovXbQgV
+        EkSEIdvACdTrozvb7fvSBC1O35LkAXqQAE5RNNFJqEi00QltfbLdawhKi/cXP/7606v3e0nC/tfT
+        vjr9EXgKLqw4OWB6d5+lyQqBBe9lJGaxL0oQEESlV1pyQTIjza8+kTMnDzXpfDs5CBkyij3IbNj6
+        U5DxEIanQyZbxDjFjxowEfF5AFPIXIwdA4xpZYXxAS7G+BTAJNu3sZAOPQkYHNqY7wGM2wYx7iPV
+        IIamncfGuEM+wsQoZFCfCNVSkQoQdhJkYt/GQvL4NGQIMM9ArAdTi5KJXOuJ3M5kWBxZDlxlBCWN
+        NIhxpN4sWNY0w+qRlzxIXoizz0GptSuKuPuIWd9CpraGpSIzE3l5oeWoYSkDuLTRGGYckDWTMOux
+        lzzIXi7YxrMxU6N8z0XEWshEJGfyRWGldHIMMpiIAcVJbhQzQk+CTPX4Sx3kLx+06bMh033I4DkN
+        Zj7ynWOyOorMYWYcrqfHMGOOoqPjXAupJHHmBMx6BKYOEpiJKK2fTvnWsAYzG7kGMhvQm0dVSOXG
+        gqQ0lnuJ7IGLaWD1eEwd5DEd2R0eg2BWIhRa3AC0l6B20IqhJKbFTgzigDCtk+ptJNBzoYecTELO
+        j6EntVeKB/+chF6P0dRBRpNIgPbR80PcOESbNPj/BG6enKiutGylrJqL2qTm1tK5PQ4b2MwzKY0P
+        0KlJ1KZ71KYPUhtyILeHnUReh3/yEQShhejfU5YnjWgjqthanohovnkgdJKNMZ1EbGASrqOID00v
+        GwiZ1DMg7DGdPizVImv2IKQKwgA8wGEhoewWPD9QI6Sx2uAaUe2iDhQRhY95/FZAzY6gB1bxthFw
+        yhN5T0GvR336sISLKM/fQY/zQH0h+++BCOkSHu0ouoE84dp2AgVzdRjOFGvpGoqPplc4XwMCQzJh
+        KdSqaRj2CFAfJEBKhPcx1MGJ7SN26CNhLWc7NMiJE3vBV7ZezELmFjBklKzOAqEAi4yaoTMG4RlZ
+        ufTDEPJMCE2PB81BHqSQuwdhLRNJvA+tEPlzKAi3CLqhRjamA1B1+Ck1FwvicMcCCalBwMeVIwuc
+        6Mem58fmoB9j4WPKSEOb40JuMeOuA02IeUBT0LBmNPrCY+iK2msb+G+a59qe2dlnmB3/ruKbYLLD
+        jOkOMz5TwKDbxlFPlRAseC4eF3vPhaxnaPYZhsaOSiwGGkWLHczEFrOZAgTzzMqxgmUASvtBFlaj
+        RVeom+pQnXc5qWjJwj3ed5R5t5htIZtH1XHujNN+rLLEtDNdxn+0kS0nVSy/1y+3TMb43BaG6KjV
+        KJNpJrwMpaVQiePTADu6Xlmr3mcDNmD/He5n24A5D/Vz57Tio2U4onxjbF2EY/0y3HMRO7p22bD0
+        ZBPzW4nGtzYm5tFoT9tYIHwnR3nsMFpHVy0pQT4CrYEi4553cFGK2sAlZxIX3DNnxkifgHITY+Ry
+        UsESNKD20AqCmMmhmkVeqptK02j5EmrTdeDpra3p+ZL6uvr9eDkJvmm01pjEOt6/f3kuhEfXL5Ht
+        HFPz5cPLGKO3OsNttVkoJc+hzaS049qMfvtIv5N0Gn7sqLo4BbWjC5k8kvYRwzNDw1ORdgzJ+o7h
+        Cbrm64HIPNddOi9dl86rmRxXk3zlowUlBFPvu2A6DcSj65miF0t5qHqwYTaPTFRLp3fqIeaReoiy
+        XUWuS6vEXIEi1JT8WGwVzmscsdOIKNzZCWnVclJVU0Z79Md1UzYa2KDh9GNU9VS6wF1XlAt3sgG/
+        eoFZ7M/J0VK6sMaAG41gnAOLo6+el5PqmcfdqQ50ie4qwCpc0DdFdDdbeoV4MVo8MhSJveF1EV0f
+        fQGxnFTDNMchNhC/YMIGMhO1iJm5LqERKOCho4hpidiIQXXhYxpgRxcsXU0/z0Vs6JOyDQrh17UB
+        MDdXeZJ5y9hYNiqgfY0wRjaUNgmw48uTHGrrGMSGNmZtq0YwVxdHeVh4FiPTTI7ymOIWCQNrJNw0
+        zI6uSHITLvG+Q8K1Xkm/X+qu7ee7RuWGfjY7WsY1kvIr5aZdRC8n1SMF/87CR+uXYkfzitmsDIgp
+        NyY2CCyvNGKAsVM98/hypNB7P3TgkVOP3xtYiA3PlDNPZFqtwWHS7oeBJhR255FqiskxYlPKC4FQ
+        QA6q6rujAXx/0H8sWZZFuTjNN1n27dv/AYwCciwlNgAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3054'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '19'
+      y-rid:
+      - 1rruikpjuoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVb23LbRhL9FRefZezcL3pTJG3sqjhWLCW7rlQqBZOQjDJEKABoR3H53/f0AARJ
+        gBBFGCu9jAY9F5zpPn0Z6Ossf6jSfHn+MU6Xs9OvsyIpV1k1O/3962y1XCRF9pgu764f7z/k2ex0
+        9va/72cns+Tvh7SIadhFXCUlhLlV0grlGDtBU0nhTdN01BmaWksv6qbhSjW9xirXDLNSy3qYZtLa
+        pimsN7WA1oKbeph2giagppHGyXpe42oJNK30ptmOw9Ssbnqaox7mvbcc7T9OZmVVpJ/CawgdsRNh
+        I30iGVpSUIv6JPUp6lPUp6hPUZ+mPk19mvo09RnqM/SnpZZFC6t8jMs36TJ9G+DGYrdxViYns79W
+        eZUQ8Fm8vFvFd2jPkuXLX6+Bc5HcQRYd4a8gefP4QBKXv/z6+oaOosLfF2n5QH1/rdLqcS14na+K
+        efJzfE/iP8flIv7rxbskzl7cpPfJi6sinSc0vEjv7pIi/pBBrCpW2NB8VVb5fRA4y5KiOs+Xt+ki
+        Wc5polevf3w1I5miQM9j2NoFOrJ8edes9XY+J/EKS10lVZFnyer+xXlePOS1ytTvtcri4k1cfEoq
+        aN7yLrlKsNsl9O4liySzWjrrOoL1nk+VjwRzovPwIn58ld59DI+l0v2n72gVbE+5yLx4+aIW6+4F
+        cj/lXzAJhDqPfsuzFb2fZtAib3t7Sz6n+ao8z/Ky3qPEBB/SRWhz7CcuP9Xtuv86/QdynIUH9R94
+        39tVll3+PQ+IrI/u/fUltnmbLuPlPI2z8y70O/t4+5As62UAUPwZJ3uXXMRp9lhvX77JlxVA4lxY
+        p2krfRnOgAKJMMlgY7T0bfV48yX/T5J8Ajr1eWGRSDPHvRsQaA+URZwxp5VWu5LtgajI4kAsj7if
+        7YrQia6Xeyl45B13TA3J7KqQA4Fo09sc9o31+lPMTsMGdh905xUmMlxy7GCRfiYlXxD/ASvwnLHE
+        LODGuFiCMUsys7KK7x/osfSeS6n8nsfXVVxUYQqjhqa4XC5qCScCkbUS53GW9WfCai6Q7n65ZraN
+        VFpeNnL0Opdlld6H16r5oCqgG3h4tlyu4uyiefF3QYJFzm0kri5npzglSzzuNxitRb0Zmux9mmQL
+        EmFga0G2vdh9gqMH6MlDedOMv/mSZJ+ToM2gUhEJEx7/Oy++xAUGyGBn6KnNpXoPJKgXTkryk9kD
+        Ucll5ymHRnvuJN6o/BjDD75dVQBsucB6s1MvPfbmLZlvnn/6Lc5WeCvyFWatNbCbs9qcAoMITNZ7
+        slZnwMENpuQDElvmw7jDsoJIrfqSv4JXLpLF9lpwP3B9av/j1n4kdsq4J+oaltu2IWZI4xTDuvc1
+        U8dQZkU7YaAPRdRQ400Hz3WkrRBkHAHdm/wHwERHB1HPGXArg0t6vayS4nOc0RAKJWq2g+bFF0kW
+        PyaLH8A+rGWms2WcPZYVlCgcw0wE+n6VQy2COi2S2nk17nRePD5U+U2vH94XHH2Vl9Wa6at4reG3
+        aVFWYQjp/5s0y9IymefLBVRLWme0ZeGnebNXKQEEJX1oZ+ufGWIgJrXbFtryX7I/OIwS4Dfmfdd9
+        tWcILtUQEYTmvHGpydm8iSh+/2N7WrL3wBqwRsd012FuP7ba+81RBKfzC9AFX5Q4gR9yHPFrGBU5
+        ofsPfwovhTOzzQCa6p98ufZYZ/cJ3jT+18/Jlz/f58WnPZLXH/OiasQvL24gcXdfvb29vU6qXfhf
+        1oEiYV/rIAasyj+bNiYu767yB7xVlSzasy63Zj8QjczW84I8iaVmV2+vaTsLhFRQxicmgVC5HRV/
+        O2ki6TLEzrshMgHdRq9DkeAcJF0PxstDs+fVdtgtyNvqc0yAFmOzddgKTaRIc09IFpdrlRMqEtCp
+        9fHyiHnClFS4VtmNT7cMrARS+tyEO5xeK1kGo4X7gEG4Jq7BpLIJa9B0NP962yGcmb27/PHXn87e
+        7eQLu0DQFlu7a5RRIPrDEun9Q5YmC4QkGJdRXAv7sDAQzRVGc23ojdLlzUfyAsljbcvfTg6Ch9xi
+        BzwK2J8Gj1O8MN8YaQ+10LeLkhBrlHik19EfRTCToMQ0MYUeQEnDYpQ0RnDmYdpiDEyS7epYSIee
+        hInbSD0Hp0HFWiPGfaQawNA0kwAGVysMcdx+wBAOgwW1UUpLPk6vpNjVq5A6Pg2YjAT/HsD0GjAT
+        rK9GzNaWPgFk3MP7D1mi5nD13DPPKTu34yDr8Jg8yGOcR0ofAZkY1DEVmRYyNZFVhpzKmQHEFMhL
+        sA15mVGQddhLHmQvLiK5CxmhzijT6SGnmNGMNtaqXA9AbvgaQtHSP5rTmCnYXzs9xGtKcq4dLE0I
+        QwjaMQiqDrGpw8SGoGsDIOWWnn5M33sixHbMI4cTGwhlTwVtq4RsgyAjzpsIQUUh/l4EpXcwVkPx
+        oNOePPkIADtEpw4SnQse8Dscg12XUpBTNYC5WqsnAIzqlnSW+wGzCHY5s1pJT75BjUKsw3PqIM+Z
+        iNkdldM26Fxf41xkRV0TGYbPrx2FafXNTKVuivAZchLAVhjk84YjYeBCjaI81aE8dZDy1I6+PWmw
+        LmIwBcafcBleqHUhb+MzECdPFu9qN+gzpFAeRy+ENAHBMfjpDuHpg4Qnycp68NEmu/DBH3P8kLIO
+        850Qa/OVwWgDgLJ25FMAKKURgxrIjaGqBHxzCIZ3AQx51zMQ7DCePsh4uz6XsvbgdngfQR0Z7M5v
+        2S+N7PhcrdpsYpNyRXKaqAUaCApkQwAyy6V2UnlD+Ck1DsEOA+rDkV7XhnldgiFj7GIItjT4teqp
+        wA/ubu12I732ImhOBqLkeii/EN5rg/EcOQglGOMw7PCgPsiDdcV1C0PmgiXbPRjCR1uuxFbs11dD
+        YVgDIWZuo+eIop1JXAly1qBf+yGUyijmjQn5xjg1NB0qNAepkEVGdgy5JsM9XEhlPWaN20BoexAi
+        PGwhNOssF007FRciKh7iQuEV9ybkugyZ3TguNB1LNgctmUh4VwsFGyDDxpD9BkHVK6wAYtFCKFsE
+        5URKqKXhekgJJZIjCyLSFDx3c95nAmg7OmifoYPfVyaQYmO2FKo1iIVJJ4mfpaMT3o8YOQ6rnXWe
+        9Qp2z0Wso3L2GSrHvyvhkJRaNogx/X9ADNnroI45ZS231lJiosJVQB8zqvOvqkO14qtRteL6lY8t
+        d27wauHikwR4FHxqTxcm++tQcAyMaycYFe6IVI7UsKtRNWEWrhefX4faQ2MbxLZsciLIhOdcDmkY
+        wlmJMMTW1eFRgB1fHWbhzmt84Y5v4bVhfT5R4Q45tFRDfpN8pd5TF34uVkcXhlkd2o/GakC3Jqqk
+        Oy+MGdItJZkx9JFV7SGZGQfZ0YVhvN5uzlrHevuuuOg7EiWctuIJD2DYxgOIrShjGgfAnUNaPlhy
+        cgr5qlPaEqd1iybPhfDoQjG5nu9xmnwrzFCihWyqNB+/zA+W6TSDjwCwSBHgWv0oyI6vDLOIEpFn
+        Q6b7lsqd2+QDvgXNThRpaDiDwZRKgsWdckIJ7ijSGKdox5eD68+sNqhxvT8d4Ap6JJkzT12BWdZm
+        9S3XUVFqqpQUsAzGttB4Dp5zdW1OjXMPxxeHm6LFc7WOaksdS/WCb2oh7V3rZFpHrySHs1BDX5sY
+        0QRt40A7uiYsdu/wa+/A+4UQURdCpHtC6eiarK3HKdcW5PRUVzggfzaIH33NrJWRDqko7Hac1Y4p
+        Ch9182r7tQ+mbFsHNm0ZeKo6ulIuqPV+0CwV2bkCXKGKeWwd/WpUFVgfl4b2KudSt58Qb+ptOpqo
+        0sEtQrVBwIwGq1EKevTN/tWoeq8JHyw/GyvTv2Ww7SWXay+5JiruwgcFrtgPlRbQPee4k3uqQs/E
+        6+jaLt8t7h6OPXoZqJHtparV7a3qRAkVE87ZoWgNgZpHtAUW4+FTiKOvBa9G1XL5kWWhPfcwm4v7
+        Ntbg0UReE7lKDcVeyKShf3hp7u3HKdnxpVuuI3lMgNuLb9vgTJP7rQEzYdUpAPNGyaEvHYT19N8L
+        dV2oH9w+D7Hja7WCvvz9nixqjRgmar/pQsI6FWSwSjaYeD5Vqw2A/UG/WLAo8mJ2ulxl2bdv/wPo
+        vbWnQDYAAA==
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 423ph75juoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVb23LbRhL9FRefZezcL3pTJG3sqjhWLCW7rlQqBZOQjDJEKABoR3H53/f0AARJ
+        gBBFGCu9jAY9F5zpPn0Z6Ossf6jSfHn+MU6Xs9OvsyIpV1k1O/3962y1XCRF9pgu764f7z/k2ex0
+        9va/72cns+Tvh7SIadhFXCUlhLlV0grlGDtBU0nhTdN01BmaWksv6qbhSjW9xirXDLNSy3qYZtLa
+        pimsN7WA1oKbeph2giagppHGyXpe42oJNK30ptmOw9Ssbnqaox7mvbcc7T9OZmVVpJ/CawgdsRNh
+        I30iGVpSUIv6JPUp6lPUp6hPUZ+mPk19mvo09RnqM/SnpZZFC6t8jMs36TJ9G+DGYrdxViYns79W
+        eZUQ8Fm8vFvFd2jPkuXLX6+Bc5HcQRYd4a8gefP4QBKXv/z6+oaOosLfF2n5QH1/rdLqcS14na+K
+        efJzfE/iP8flIv7rxbskzl7cpPfJi6sinSc0vEjv7pIi/pBBrCpW2NB8VVb5fRA4y5KiOs+Xt+ki
+        Wc5polevf3w1I5miQM9j2NoFOrJ8edes9XY+J/EKS10lVZFnyer+xXlePOS1ytTvtcri4k1cfEoq
+        aN7yLrlKsNsl9O4liySzWjrrOoL1nk+VjwRzovPwIn58ld59DI+l0v2n72gVbE+5yLx4+aIW6+4F
+        cj/lXzAJhDqPfsuzFb2fZtAib3t7Sz6n+ao8z/Ky3qPEBB/SRWhz7CcuP9Xtuv86/QdynIUH9R94
+        39tVll3+PQ+IrI/u/fUltnmbLuPlPI2z8y70O/t4+5As62UAUPwZJ3uXXMRp9lhvX77JlxVA4lxY
+        p2krfRnOgAKJMMlgY7T0bfV48yX/T5J8Ajr1eWGRSDPHvRsQaA+URZwxp5VWu5LtgajI4kAsj7if
+        7YrQia6Xeyl45B13TA3J7KqQA4Fo09sc9o31+lPMTsMGdh905xUmMlxy7GCRfiYlXxD/ASvwnLHE
+        LODGuFiCMUsys7KK7x/osfSeS6n8nsfXVVxUYQqjhqa4XC5qCScCkbUS53GW9WfCai6Q7n65ZraN
+        VFpeNnL0Opdlld6H16r5oCqgG3h4tlyu4uyiefF3QYJFzm0kri5npzglSzzuNxitRb0Zmux9mmQL
+        EmFga0G2vdh9gqMH6MlDedOMv/mSZJ+ToM2gUhEJEx7/Oy++xAUGyGBn6KnNpXoPJKgXTkryk9kD
+        Ucll5ymHRnvuJN6o/BjDD75dVQBsucB6s1MvPfbmLZlvnn/6Lc5WeCvyFWatNbCbs9qcAoMITNZ7
+        slZnwMENpuQDElvmw7jDsoJIrfqSv4JXLpLF9lpwP3B9av/j1n4kdsq4J+oaltu2IWZI4xTDuvc1
+        U8dQZkU7YaAPRdRQ400Hz3WkrRBkHAHdm/wHwERHB1HPGXArg0t6vayS4nOc0RAKJWq2g+bFF0kW
+        PyaLH8A+rGWms2WcPZYVlCgcw0wE+n6VQy2COi2S2nk17nRePD5U+U2vH94XHH2Vl9Wa6at4reG3
+        aVFWYQjp/5s0y9IymefLBVRLWme0ZeGnebNXKQEEJX1oZ+ufGWIgJrXbFtryX7I/OIwS4Dfmfdd9
+        tWcILtUQEYTmvHGpydm8iSh+/2N7WrL3wBqwRsd012FuP7ba+81RBKfzC9AFX5Q4gR9yHPFrGBU5
+        ofsPfwovhTOzzQCa6p98ufZYZ/cJ3jT+18/Jlz/f58WnPZLXH/OiasQvL24gcXdfvb29vU6qXfhf
+        1oEiYV/rIAasyj+bNiYu767yB7xVlSzasy63Zj8QjczW84I8iaVmV2+vaTsLhFRQxicmgVC5HRV/
+        O2ki6TLEzrshMgHdRq9DkeAcJF0PxstDs+fVdtgtyNvqc0yAFmOzddgKTaRIc09IFpdrlRMqEtCp
+        9fHyiHnClFS4VtmNT7cMrARS+tyEO5xeK1kGo4X7gEG4Jq7BpLIJa9B0NP962yGcmb27/PHXn87e
+        7eQLu0DQFlu7a5RRIPrDEun9Q5YmC4QkGJdRXAv7sDAQzRVGc23ojdLlzUfyAsljbcvfTg6Ch9xi
+        BzwK2J8Gj1O8MN8YaQ+10LeLkhBrlHik19EfRTCToMQ0MYUeQEnDYpQ0RnDmYdpiDEyS7epYSIee
+        hInbSD0Hp0HFWiPGfaQawNA0kwAGVysMcdx+wBAOgwW1UUpLPk6vpNjVq5A6Pg2YjAT/HsD0GjAT
+        rK9GzNaWPgFk3MP7D1mi5nD13DPPKTu34yDr8Jg8yGOcR0ofAZkY1DEVmRYyNZFVhpzKmQHEFMhL
+        sA15mVGQddhLHmQvLiK5CxmhzijT6SGnmNGMNtaqXA9AbvgaQtHSP5rTmCnYXzs9xGtKcq4dLE0I
+        QwjaMQiqDrGpw8SGoGsDIOWWnn5M33sixHbMI4cTGwhlTwVtq4RsgyAjzpsIQUUh/l4EpXcwVkPx
+        oNOePPkIADtEpw4SnQse8Dscg12XUpBTNYC5WqsnAIzqlnSW+wGzCHY5s1pJT75BjUKsw3PqIM+Z
+        iNkdldM26Fxf41xkRV0TGYbPrx2FafXNTKVuivAZchLAVhjk84YjYeBCjaI81aE8dZDy1I6+PWmw
+        LmIwBcafcBleqHUhb+MzECdPFu9qN+gzpFAeRy+ENAHBMfjpDuHpg4Qnycp68NEmu/DBH3P8kLIO
+        850Qa/OVwWgDgLJ25FMAKKURgxrIjaGqBHxzCIZ3AQx51zMQ7DCePsh4uz6XsvbgdngfQR0Z7M5v
+        2S+N7PhcrdpsYpNyRXKaqAUaCApkQwAyy6V2UnlD+Ck1DsEOA+rDkV7XhnldgiFj7GIItjT4teqp
+        wA/ubu12I732ImhOBqLkeii/EN5rg/EcOQglGOMw7PCgPsiDdcV1C0PmgiXbPRjCR1uuxFbs11dD
+        YVgDIWZuo+eIop1JXAly1qBf+yGUyijmjQn5xjg1NB0qNAepkEVGdgy5JsM9XEhlPWaN20BoexAi
+        PGwhNOssF007FRciKh7iQuEV9ybkugyZ3TguNB1LNgctmUh4VwsFGyDDxpD9BkHVK6wAYtFCKFsE
+        5URKqKXhekgJJZIjCyLSFDx3c95nAmg7OmifoYPfVyaQYmO2FKo1iIVJJ4mfpaMT3o8YOQ6rnXWe
+        9Qp2z0Wso3L2GSrHvyvhkJRaNogx/X9ADNnroI45ZS231lJiosJVQB8zqvOvqkO14qtRteL6lY8t
+        d27wauHikwR4FHxqTxcm++tQcAyMaycYFe6IVI7UsKtRNWEWrhefX4faQ2MbxLZsciLIhOdcDmkY
+        wlmJMMTW1eFRgB1fHWbhzmt84Y5v4bVhfT5R4Q45tFRDfpN8pd5TF34uVkcXhlkd2o/GakC3Jqqk
+        Oy+MGdItJZkx9JFV7SGZGQfZ0YVhvN5uzlrHevuuuOg7EiWctuIJD2DYxgOIrShjGgfAnUNaPlhy
+        cgr5qlPaEqd1iybPhfDoQjG5nu9xmnwrzFCihWyqNB+/zA+W6TSDjwCwSBHgWv0oyI6vDLOIEpFn
+        Q6b7lsqd2+QDvgXNThRpaDiDwZRKgsWdckIJ7ijSGKdox5eD68+sNqhxvT8d4Ap6JJkzT12BWdZm
+        9S3XUVFqqpQUsAzGttB4Dp5zdW1OjXMPxxeHm6LFc7WOaksdS/WCb2oh7V3rZFpHrySHs1BDX5sY
+        0QRt40A7uiYsdu/wa+/A+4UQURdCpHtC6eiarK3HKdcW5PRUVzggfzaIH33NrJWRDqko7Hac1Y4p
+        Ch9182r7tQ+mbFsHNm0ZeKo6ulIuqPV+0CwV2bkCXKGKeWwd/WpUFVgfl4b2KudSt58Qb+ptOpqo
+        0sEtQrVBwIwGq1EKevTN/tWoeq8JHyw/GyvTv2Ww7SWXay+5JiruwgcFrtgPlRbQPee4k3uqQs/E
+        6+jaLt8t7h6OPXoZqJHtparV7a3qRAkVE87ZoWgNgZpHtAUW4+FTiKOvBa9G1XL5kWWhPfcwm4v7
+        Ntbg0UReE7lKDcVeyKShf3hp7u3HKdnxpVuuI3lMgNuLb9vgTJP7rQEzYdUpAPNGyaEvHYT19N8L
+        dV2oH9w+D7Hja7WCvvz9nixqjRgmar/pQsI6FWSwSjaYeD5Vqw2A/UG/WLAo8mJ2ulxl2bdv/wPo
+        vbWnQDYAAA==
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3085'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:04 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 423ph75juoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1bXXObyBL9Kyk9O9z5/vCb1/bdpOpmo429e29qa2uLSNihgsGLULLerfz3e3oQ
+        SAIRWQTlBcMwzBy6T5/uJv/MiscqLfLLj3Gaz87/mZXJap1Vs/Pf/pmt82VSZk9pfn/z9PChyGbn
+        s7f/ez87myV/PaZlTLddxVWywmBulbRCOcbOcKik8GZz6OhkONRaelEfGq7U5qyxym1us1LL+jbN
+        pLWbQ2G9qQdoLbipb9NO0AR0aKRxsp7XuHoEDq30ZrMch6lZfehpjvo2773lOP79bLaqyvRT2IbQ
+        ETsTNtJnkuFICjqic5LOKTqn6Jyic4rOaTqn6Zymc5rOGTpn6Jyhc5b+tHTkcITnfYxXb9I8fRuA
+        x2Pv4myVnM3+XBdVQq8gi/P7dXyP41mSv/zlBoiXyT3G4kT4K4y8fXqkEdc///L6ll5Khb+v0tUj
+        nftznVZPzcCbYl0ukp/iBxr+U7xaxn++eJfE2Yvb9CF5MS/TRUK3l+n9fVLGHzIMq8o1FrRYr6ri
+        IQy4yJKyuizyu3SZ5Aua6NXrH1/NaExZ4sxTWNoVnSjKxwLGkVwsNtv7DVt+LFbVm7j8lFT00Nk5
+        2YuWjmkR9rbO4rJ/2WrvO5dhpvl9Mk+woRxG+pJFkllMZF1nYL2tc+UjwRwesvpYlNUGg7eLBW2j
+        AgTzpCqLLFk/vLjcrDstsImsyO+fNzjH6Ed61quUFiR2t9pZLF4+PINJ7XYH7SxU9m8OdwkO6/Ve
+        H8QigMA1hghmOiOu4qdX6f3HMLtU3ftx9V09w0y5yLx4+aIeNuuP+0/xBZNgUOfSr0W2JpQ0g2t5
+        23sHyee0WK8us2JVb1Figg/pMhxzrCdefaqP6/M36d/08lm4UP8BrO7WWXb91yLstrHi9zfXWOZd
+        msf5Io2zy64V7q3j7WOS14/B64k/w8jvk6s4zZ7q5cs3RV4BJM6FdZqW0h/DGVCgIUwyEA89+q56
+        uv1S/DdJPgGd5l2oSDPHvRsYsGMLnDGnlVb7I9sXoiKLF2J5xP1sfwi90fbVCx55h3evhsbsu4oD
+        q2rTWxzWjef1p5idhwXsX+jOK0xkuORYwTL9TK6ypKAQfBjkTnSLgBGXOcLIirx7VcUPj3RZes+l
+        VP7A5ZsqLqswhVFDU1zny3qEE4Hd2xGXcZb1Z8LTXIhEh8dtZtuOSlfXm3G0netVlT6EbdXUWJWw
+        DVy8yPN1nF1tNv4ujGCRc9sR82uwAo8sBTds9SFYJFZFI2fztze3sxAQ4Cvz1vfxxLh50l1arqrb
+        Ml4mtI43aZalq2RR5Eswq7TOaMvCj6LyYmMW8I+fMS22toIZ/1DE5fI1tkf+8vDhD+GlcGa2vYFA
+        +LvIG+e6eEjASfG/fkq+/PG+KD8dGHmzw6bXV7SF+4fq7d3dTVLtr/BlHehpefXOccN69cfmGBOv
+        7ufFI1y1SpZtIFx24PRmCPD3aZItA0cizAvi+eX+FbgHDDN5XN1u7r/9kmSfk+DxWJ6IhAmX/12U
+        X4ASIA1chDM1pVTvYS10FupG8g3VX3eucni95046CjMxBNTbdQWjypd43uzcS4+1eUsUVxSffo2z
+        NXZFIsM0ngVuuagpJ7CswGS9K9t44LnBlHxgxG644Q6PFUT81ZfiFeRcmSx3nwXdAs2kDl9uOUZi
+        pYx7ovfhcbs8wwx5pWK6eemXMRxe0UoYKFYRfdZ4k3NwHWkrBBFIQPe2+AEw0avDUM8pqK2Cgnmd
+        V0n5Oc7olq1Jkq9cJVn8lCx/AEOzlr0v8jh7WlUwovAaZiKEuFcFzCKY0zKptc7G6Bbl02NV3PbO
+        LyGpMPs31ACmW+3q469nG029Cip6XywTybTidUgJLsBM9c1wIyx1Ue0KcKGZ5/4SE+CIsVkjYGFU
+        JDL7kiyLV43MECoiM120xiRJCHuy+cf6DTavnUfaSeh4jP7cRHlNO0vy8CJAm5iuieeYV23COQ5p
+        YLvyEMZn765//OU/F+/2kod9LGiVLc9tJKCQsBpw8cNjliZLhGLcl5G0xcq1M0rQ0r2HQLJ4ZJrf
+        fiTXTp5q8vx6dhRAZBp7AJJ8/yaA3EVyFz/WAy6cayHrIqZ9gxioqUEMNDQNYnB4aTQfQkx5h507
+        r7TkgqT36YhJtm9yIU/6NmKmtofnQsa7kNnGyLgPMwXMcGwngsxBFg1CxpXR8ALOuDZilI1JsW9j
+        Iak8hpj7LsR4i5iNeAOYJQ+dADBB8ceoAcCQzGvJNEP2xpknrhmBWIfW5FFa4zJYw3jAXAOYilwD
+        WP3UCSzMcK/1EI0paSFepHIGqoyPNLEOjcnjNCZOdErRg8y3RobI2rqlIPwmsTLmDQmkw6Bx4ZQ1
+        EBmQv5KPYjLVYTJ1nMmg7E8ysx77cyKaGjQWtZgxyquniJdKSiSoA5gh0oPDNCKmIM+0chRoHTJT
+        R8nMnohZDzJOejFg5rb074LJTYEZx8VAUwcxg+sq5bTlFgmcUqMg67CZOspmJiQtz4ZMmZ7IkI3K
+        MFvXNBN5psSGnBtETDEpnRHWC29GqjLVoTN1lM70SaKsZ2NatQEAL6cBTIcS1SSIURnDDCFG5Qur
+        rRSKdKwaBZnukJk+SmaImDsBINQQaQ7egw75n1MG1MG3CIacspMKaNNgWE8dMJS1kpkiF5DaDXMb
+        FwI2J43jRjHTiQchq3oGhh1u00e5Dekz38MQzEo/1QcRQsxTjWI3pPbsUHiqB9bpQWTbhCqy00hd
+        wlARmx7GEIEUdogkQQYQx2HYITt9XLrtaV3CUFFGSgTTxZAjZSJysDsgsr6U822MDaGnjrGRF1PF
+        WFXHzkMYCk+FDwve81RoHWmHHfrTx9VcJOy+L9dFwcMYOrwlswOh6WPI2gCCqX2LoZRT5fVODfoy
+        Vb+s5d7VkngUhKZDh+YoHULamX0Ia1fmB3wZGCLMCbZTGunLY+VagVwXhAOGbDI7BIZODaWtwFBD
+        5DVST40DscOH5igfQsju8yE1WOmnD4BokPo4uWuJrgui0Yy1GGrfYmimyWSJD/Vg6k9lcu69dsob
+        gGjsOBA7hGiOEmJIDJ6vZWyvXKLaGhMSJdGCpiZLMhikwiBo1mn8k3Bf2J0fhZnteK99hveK/SDC
+        asM7oGZspBhycrZjd6oLIS5vIRS6hZCocBo9KP0ghMhInKbWGWUcY33XdszOPsPs+Cl5Wo/wtFAt
+        ZJxvIZtIujCvtBsqB0jDpLZw1Y3V6VGYuY7ZuWeYHT/FVftx1pBA2YDGduxsohIK2D/Q1kHMHHMG
+        QiDoZRW6O33M6MuNdXWsFTEf1Yo4EbwedppvodvaG58oNFDtcrgqLCi8QzhRUVj501luPqr3wEJv
+        coKyMIbZrbFNIuqkg+bUchCxjQoYgdPpHQeqQpyAk+z7JYm0BimzRWoa2wK/Oy2G5C9EkXKCb9hf
+        MzkOtJObDtie+B7+93yH/1WL2VQpA30eOOiPitFXgpJKwv0uzXMRO7npwMLnTLuig/nw64sOpPDw
+        96BHhsWu38YCuQPgVLm/cN/QHNQaNG1r8HTNMR/VhahF/Y7NhWa076etXEeGioo7+NFnSb0q3jZZ
+        2Hqtnki0aQmUBqOptM5boShT6BY9nwnf6f0I+hRkDz43UH3ykZFOExAt5/VKT8ypg+kqn8r8jB9s
+        TCPREm2iBf12eu1pPqo3wcPnP88PFD3Sk97atlBCVNcUSiZyWqW88EOdQ8m0sRxh1enxRndyc0JE
+        bC+48przZN9nqaTi98rGvUTLMiqxb/Dzri14solaFfBZP6hJkKsCAAAoFadvzMcBeHKvQkR7nDdY
+        MraRY8Z4Yb6VQSjL2w9KIretGLvJSA8moocAtNQZM/QFP1NIZcaFjdNbFyraUyrKDAQNERlML3fw
+        63d+jGgcWEWs+SA5mor0EDKGa8VWCEG1CMtG9bDno1oWutP3F/3SnIrwUr3j37I7q1nbMFNtv2yy
+        Vg8E3WCFCbm+Q7gVDopqREt2PqpLYSL1fV/kcNmIE7vN9O1kmb63Wg7FCaE5AqthWo1pyM5HdST8
+        SQ1Z0e8mtg1Zt20m+qn8EtmVGoZLMaE4xJzRhwojz0Ps9AYE510xfCpm2jYKDnO1NobjiToO30ZN
+        WNiXdbZuOPiTP/yaj+o4cLPX+hpTg2Ptd0wyOHmNmpzomxzukIuLoa8lhBJKesGNZEHEjQoCp7cY
+        uAsjRrOZka2l6d3v5aYRHUJyJ9Vg2BSMbCwoNtjZOEM7vcNA/4Xje8ojTbgU4WOvWqXxaKriiJNM
+        Dn4bYUStIykD6yf3zwPs9Nq4cPVnC8cQG4DJRLLxReEn+qAcistzow8DBcrc/8nrl4eC5e/0Dw8t
+        y6KcnefrLPv69f/cXjfzRTsAAA==
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
       - '13'
       y-rid:
-      - 47pitntjrapqb
+      - 0e777i5juoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1bXXObyBL9Kyk9O9z5/vCb1/bdpOpmo429e29qa2uLSNihgsGLULLerfz3e3oQ
+        SAIRWQTlBcMwzBy6T5/uJv/MiscqLfLLj3Gaz87/mZXJap1Vs/Pf/pmt82VSZk9pfn/z9PChyGbn
+        s7f/ez87myV/PaZlTLddxVWywmBulbRCOcbOcKik8GZz6OhkONRaelEfGq7U5qyxym1us1LL+jbN
+        pLWbQ2G9qQdoLbipb9NO0AR0aKRxsp7XuHoEDq30ZrMch6lZfehpjvo2773lOP79bLaqyvRT2IbQ
+        ETsTNtJnkuFICjqic5LOKTqn6Jyic4rOaTqn6Zymc5rOGTpn6Jyhc5b+tHTkcITnfYxXb9I8fRuA
+        x2Pv4myVnM3+XBdVQq8gi/P7dXyP41mSv/zlBoiXyT3G4kT4K4y8fXqkEdc///L6ll5Khb+v0tUj
+        nftznVZPzcCbYl0ukp/iBxr+U7xaxn++eJfE2Yvb9CF5MS/TRUK3l+n9fVLGHzIMq8o1FrRYr6ri
+        IQy4yJKyuizyu3SZ5Aua6NXrH1/NaExZ4sxTWNoVnSjKxwLGkVwsNtv7DVt+LFbVm7j8lFT00Nk5
+        2YuWjmkR9rbO4rJ/2WrvO5dhpvl9Mk+woRxG+pJFkllMZF1nYL2tc+UjwRwesvpYlNUGg7eLBW2j
+        AgTzpCqLLFk/vLjcrDstsImsyO+fNzjH6Ed61quUFiR2t9pZLF4+PINJ7XYH7SxU9m8OdwkO6/Ve
+        H8QigMA1hghmOiOu4qdX6f3HMLtU3ftx9V09w0y5yLx4+aIeNuuP+0/xBZNgUOfSr0W2JpQ0g2t5
+        23sHyee0WK8us2JVb1Figg/pMhxzrCdefaqP6/M36d/08lm4UP8BrO7WWXb91yLstrHi9zfXWOZd
+        msf5Io2zy64V7q3j7WOS14/B64k/w8jvk6s4zZ7q5cs3RV4BJM6FdZqW0h/DGVCgIUwyEA89+q56
+        uv1S/DdJPgGd5l2oSDPHvRsYsGMLnDGnlVb7I9sXoiKLF2J5xP1sfwi90fbVCx55h3evhsbsu4oD
+        q2rTWxzWjef1p5idhwXsX+jOK0xkuORYwTL9TK6ypKAQfBjkTnSLgBGXOcLIirx7VcUPj3RZes+l
+        VP7A5ZsqLqswhVFDU1zny3qEE4Hd2xGXcZb1Z8LTXIhEh8dtZtuOSlfXm3G0netVlT6EbdXUWJWw
+        DVy8yPN1nF1tNv4ujGCRc9sR82uwAo8sBTds9SFYJFZFI2fztze3sxAQ4Cvz1vfxxLh50l1arqrb
+        Ml4mtI43aZalq2RR5Eswq7TOaMvCj6LyYmMW8I+fMS22toIZ/1DE5fI1tkf+8vDhD+GlcGa2vYFA
+        +LvIG+e6eEjASfG/fkq+/PG+KD8dGHmzw6bXV7SF+4fq7d3dTVLtr/BlHehpefXOccN69cfmGBOv
+        7ufFI1y1SpZtIFx24PRmCPD3aZItA0cizAvi+eX+FbgHDDN5XN1u7r/9kmSfk+DxWJ6IhAmX/12U
+        X4ASIA1chDM1pVTvYS10FupG8g3VX3eucni95046CjMxBNTbdQWjypd43uzcS4+1eUsUVxSffo2z
+        NXZFIsM0ngVuuagpJ7CswGS9K9t44LnBlHxgxG644Q6PFUT81ZfiFeRcmSx3nwXdAs2kDl9uOUZi
+        pYx7ovfhcbs8wwx5pWK6eemXMRxe0UoYKFYRfdZ4k3NwHWkrBBFIQPe2+AEw0avDUM8pqK2Cgnmd
+        V0n5Oc7olq1Jkq9cJVn8lCx/AEOzlr0v8jh7WlUwovAaZiKEuFcFzCKY0zKptc7G6Bbl02NV3PbO
+        LyGpMPs31ACmW+3q469nG029Cip6XywTybTidUgJLsBM9c1wIyx1Ue0KcKGZ5/4SE+CIsVkjYGFU
+        JDL7kiyLV43MECoiM120xiRJCHuy+cf6DTavnUfaSeh4jP7cRHlNO0vy8CJAm5iuieeYV23COQ5p
+        YLvyEMZn765//OU/F+/2kod9LGiVLc9tJKCQsBpw8cNjliZLhGLcl5G0xcq1M0rQ0r2HQLJ4ZJrf
+        fiTXTp5q8vx6dhRAZBp7AJJ8/yaA3EVyFz/WAy6cayHrIqZ9gxioqUEMNDQNYnB4aTQfQkx5h507
+        r7TkgqT36YhJtm9yIU/6NmKmtofnQsa7kNnGyLgPMwXMcGwngsxBFg1CxpXR8ALOuDZilI1JsW9j
+        Iak8hpj7LsR4i5iNeAOYJQ+dADBB8ceoAcCQzGvJNEP2xpknrhmBWIfW5FFa4zJYw3jAXAOYilwD
+        WP3UCSzMcK/1EI0paSFepHIGqoyPNLEOjcnjNCZOdErRg8y3RobI2rqlIPwmsTLmDQmkw6Bx4ZQ1
+        EBmQv5KPYjLVYTJ1nMmg7E8ysx77cyKaGjQWtZgxyquniJdKSiSoA5gh0oPDNCKmIM+0chRoHTJT
+        R8nMnohZDzJOejFg5rb074LJTYEZx8VAUwcxg+sq5bTlFgmcUqMg67CZOspmJiQtz4ZMmZ7IkI3K
+        MFvXNBN5psSGnBtETDEpnRHWC29GqjLVoTN1lM70SaKsZ2NatQEAL6cBTIcS1SSIURnDDCFG5Qur
+        rRSKdKwaBZnukJk+SmaImDsBINQQaQ7egw75n1MG1MG3CIacspMKaNNgWE8dMJS1kpkiF5DaDXMb
+        FwI2J43jRjHTiQchq3oGhh1u00e5Dekz38MQzEo/1QcRQsxTjWI3pPbsUHiqB9bpQWTbhCqy00hd
+        wlARmx7GEIEUdogkQQYQx2HYITt9XLrtaV3CUFFGSgTTxZAjZSJysDsgsr6U822MDaGnjrGRF1PF
+        WFXHzkMYCk+FDwve81RoHWmHHfrTx9VcJOy+L9dFwcMYOrwlswOh6WPI2gCCqX2LoZRT5fVODfoy
+        Vb+s5d7VkngUhKZDh+YoHULamX0Ia1fmB3wZGCLMCbZTGunLY+VagVwXhAOGbDI7BIZODaWtwFBD
+        5DVST40DscOH5igfQsju8yE1WOmnD4BokPo4uWuJrgui0Yy1GGrfYmimyWSJD/Vg6k9lcu69dsob
+        gGjsOBA7hGiOEmJIDJ6vZWyvXKLaGhMSJdGCpiZLMhikwiBo1mn8k3Bf2J0fhZnteK99hveK/SDC
+        asM7oGZspBhycrZjd6oLIS5vIRS6hZCocBo9KP0ghMhInKbWGWUcY33XdszOPsPs+Cl5Wo/wtFAt
+        ZJxvIZtIujCvtBsqB0jDpLZw1Y3V6VGYuY7ZuWeYHT/FVftx1pBA2YDGduxsohIK2D/Q1kHMHHMG
+        QiDoZRW6O33M6MuNdXWsFTEf1Yo4EbwedppvodvaG58oNFDtcrgqLCi8QzhRUVj501luPqr3wEJv
+        coKyMIbZrbFNIuqkg+bUchCxjQoYgdPpHQeqQpyAk+z7JYm0BimzRWoa2wK/Oy2G5C9EkXKCb9hf
+        MzkOtJObDtie+B7+93yH/1WL2VQpA30eOOiPitFXgpJKwv0uzXMRO7npwMLnTLuig/nw64sOpPDw
+        96BHhsWu38YCuQPgVLm/cN/QHNQaNG1r8HTNMR/VhahF/Y7NhWa076etXEeGioo7+NFnSb0q3jZZ
+        2Hqtnki0aQmUBqOptM5boShT6BY9nwnf6f0I+hRkDz43UH3ykZFOExAt5/VKT8ypg+kqn8r8jB9s
+        TCPREm2iBf12eu1pPqo3wcPnP88PFD3Sk97atlBCVNcUSiZyWqW88EOdQ8m0sRxh1enxRndyc0JE
+        bC+48przZN9nqaTi98rGvUTLMiqxb/Dzri14solaFfBZP6hJkKsCAAAoFadvzMcBeHKvQkR7nDdY
+        MraRY8Z4Yb6VQSjL2w9KIretGLvJSA8moocAtNQZM/QFP1NIZcaFjdNbFyraUyrKDAQNERlML3fw
+        63d+jGgcWEWs+SA5mor0EDKGa8VWCEG1CMtG9bDno1oWutP3F/3SnIrwUr3j37I7q1nbMFNtv2yy
+        Vg8E3WCFCbm+Q7gVDopqREt2PqpLYSL1fV/kcNmIE7vN9O1kmb63Wg7FCaE5AqthWo1pyM5HdST8
+        SQ1Z0e8mtg1Zt20m+qn8EtmVGoZLMaE4xJzRhwojz0Ps9AYE510xfCpm2jYKDnO1NobjiToO30ZN
+        WNiXdbZuOPiTP/yaj+o4cLPX+hpTg2Ptd0wyOHmNmpzomxzukIuLoa8lhBJKesGNZEHEjQoCp7cY
+        uAsjRrOZka2l6d3v5aYRHUJyJ9Vg2BSMbCwoNtjZOEM7vcNA/4Xje8ojTbgU4WOvWqXxaKriiJNM
+        Dn4bYUStIykD6yf3zwPs9Nq4cPVnC8cQG4DJRLLxReEn+qAcistzow8DBcrc/8nrl4eC5e/0Dw8t
+        y6KcnefrLPv69f/cXjfzRTsAAA==
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3268'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 0e777i5juoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVaa2/bRhb9KwE/O9x5P/zNtb1NgE2txm53g6IoGIl2iNCkSlLJukX++547pCiJ
+        FCNb0DpAMp658zpzH+de5u+oXDZZWVx+SrIiOv87qtJ6lTfR+W9/R6tikVb5U1Y83D49fizz6Dy6
+        +c+H6CxK/7vMqoSmXSVNWkOYWyWtUI6xMzSVFN50TUedoam19KJtGq5U12usct00K7Vsp2kmre2a
+        wnrTCmgtuGmnaSdoAWoaaZxs1zWulUDTSm+64zgszdqmpzXaad57y9H+/Syqmyr7HK4hWczOpIj1
+        mdTUsmgp6lPUp6hPUZ+mPk19mvo09RnqM/SrRQvLfkrqd1mR3QR8sfp9ktfpWfTnqmxSQjpPiodV
+        8oB2lBavf7kFsFX6AFl0hN+C5N3TkiSuf/7l7R1h3+D3q6xeUt+fq6x5Wgvelqtqnv6UPJL4T0m9
+        SP589T5N8ld32WP6alZl85SmV9nDQ1olH3OINdUKB5qv6qZ8DAIXeVo1l2Vxny3SYk4LvXn745uI
+        ZKoKPU/haFfoqD+VVdNtdjOfk3yDvWZpU5V5unp8dVlWyzIoCaTzsnh4nnAB6cek+pw2t01COEWz
+        m9s7OkEnkl7MOzx/A8bLsm7eBXG6ZXROeqilY1oEMFd5Uo2HrfaelHj+CS8Q0PrwM22b1jWe44cy
+        qRZvF+i+z4rHj38IL4Uz0WYCLfVXWayhvnhMAV3yj5/Sr398KKvPeyRvt8C6vqLbPDw2N/f3t2nz
+        LsvzrE7nZbHAlV63dgEF7UDAhFX9R9fGwvXDrFziVk266BUKejar0lmPBGwyWb/tfVbVzV2VLFKy
+        1N3NpHVGW9btt6T3f5MV2FJs43oZbjJLoVs0BtWGeTOp3bZQq13nysdCjieHWYLDBL3Xg3dZS7xm
+        MdcQEcwMJK6SpzfZw6ewulTD+Rh9372icrF59fpVKxaN5f5VfsUiEBoM/VrmK3oazeAfvB2MAtov
+        WbmqL/Oybq8oscDHbBHaHOdJ6s9tu+2/zf4iTWNhoP0FWN2v8vy6U4u1jX64vY7oiYqkmGdJfjm0
+        sZ1z3CzTot0Gz5N8gQk/4E2z/Kk9vnxXFg1A4lxYp+koYxnOgAKJMMkUvfl9dt883X0t/52mn4HO
+        +i1UrJnj3k0IbOkCZ8xppdWuZP8gKrZ4EMtj7qNdEXrR/ukFj73D26spmX5HaIlkDqFBm9HhcG7s
+        N14iOg8H2B0YritMbLjkOMEi+0L+aXEVvA9FMGMpZsD4kqpALKzJqusmeVzSsPSeS6n8nmE4sKoJ
+        Sxg1tcR1sWglnAghqpe4TPJ8vBJ2cyGc7pfrVttIZfV1J0fXua6b7DFcq3UOTQXdwOBFUayS/Kq7
+        +PsgwWLnNhKza3gFHluK0H6D0VrUm6nFPmRpvgj2jzgsnNjM7Ubw9AA9XdZ33fy7r2n+JQ3aDB8l
+        YmHC8D/L6iv8MrxWsDP0tObSfAAS1Av6IXnnxq4Hoxwa7bmTjuJWAoZzs2oAWLHAftG5lx5n85bM
+        tyw//5rkK9xKIKabtdbAbi5acwoeRGCx0cjG13lusCSfkNh2pdxhW0FOrflavgHfqtLF9l6gGCA1
+        av9wbz8SJ2Xcj1zXPuOxiI7WjXxc774ZvdH0btuLMUN6q5heB6vLBCah6D4MTkiRg2lfjdSH61hb
+        IcjEwhvdlT8AbFIAiHpObr8ODOZt0aTVlySnKZtQSkHtKs2Tp3TxA3wY6/3bRZHkT3UDVQyPGYkQ
+        BN6UUK6glIu05TpdsJxXT8umvBv1L0CpsPp3SAqRnm0a/O2so851IMu7nJjMsCemU0xwDtttJyMi
+        46jzZptnCw1fzi9hx5IidLTmqVB2YppjSpYn9folBQMhjeab6AvQ25e73O4rEVMC3HAfbcgKcY37
+        WK/jGtr+bHO+EM6i99c//vKvi/c7mcDujeksPe1oeRfz2lHozB6XeZYuEJIwLycCi8OAqoP+e6Ul
+        F9g6K+4+kQ9In1pf9e3sEEZqgJE6iBGHi3sOSF86eqCGeNk1XDxmPVw8pvOfAi8lnOV2Ai/pEFS8
+        hbVq7jU5viMgE3oXMhGU5vuQsZerVQfTFlnysToRSLiGdXIKJIs81CLqWI40FLT/KJT0QLH0IcVy
+        4aLP1isxBGxNL20s14DZEwIm1TRgkjJlbwAaGJYgXncEYHagVvaQWpnAaZ8NGB8hxmUHmQ4mHSDD
+        oieyQ+k1PegUYrCjEMM5t9zLYxDTA9+lD/ou1erDJncipzPA7LWOJfecqOmkC+PE5tpcJu4zGUqQ
+        TgKcYlzxKeC4AnKcIwUVgNju4hYC5DOAG3gwfdCDyVjt4AbWhB/H96Gn6Yd4Sa94eoQfEqUOwLBy
+        AFDGJ7JV+HVsMAUgM8JxqZG1OKm9Og7AgXPTB52biA8rno+Zpz8b5OTIZLVZ26wgfQvAoXUy5ODl
+        priGZAKgMfzd+jl5HHQDN6cPujnKnw5ixwXClhGUqvRqx8dqtwYP6ZPs0eMn8niaW0TNSfScsg4K
+        B/ZhQU2Ps1wzcHnmMF2L5S565PSH6LnY0I/diq5shJ6ihKpDj/xTS9xOFmE1chw7xduE1+ArinmF
+        JxaOHwfewGrNQatlsZW74Jng+MweBXTI/PGjtxRwiGAfNdp1A4BoulNRFA+2NgmgQlwB91Uc/4TU
+        +QgE7UD97EH1Q0LFX0x9XQ+TVD1Myp4IJu78NJMDzbPkSAQZKTGmMUpUPl81hxLQ2VEJKAt1m+dT
+        uqmkAZq6QU6exkKFRkbgxVQmSmUNhQjhjOVumDM8Q78CYANiIg8SE7bj3g4CNmIieqNqegPYiSwS
+        OASOtF/VtFNMOY2wQTnDcXgNPJp8hkfTuwrWfjcRI9hsbLwIFtBjN7LTDXh6A54+EXgaTkpNsjjF
+        tfYAGEGVUq7j0BtQEXmQioxKH+1noDEfcbHHFYz5jqlq06NHtcMOPXeyJIKH2uB+9JCiKsO9s5Ip
+        415ORWbHVY7C54StaMraaLqHkHRZxBYTHsGnezIiNmTkVEUkJFeeTedgSAAQJKiAJFSoHx+D38vL
+        SLEVu/h1adgeNgL/D66kxHcQ5IL3EGrfQ+hOVLcEhIENTcRZjTABywEjHhWYngvgiytMYre6y4MK
+        j3NYjeQABMB9p9ZEYbDLwtQmkVAng44iwxSTcxIviySirWDSV51jwHtxtWmnBHC4OkccecB+me5z
+        /j7YtqueItYi9TJqCjOLnBWOpiuaqJdn/bMj6036OfUm6JqUcgOeG5XMzf+v3KThKexk2mCU0dp6
+        zvaQlMNVutlRxSa9U6V7brlc9bVMf+JSpkDC56ZTUwRSy2CQkGJwZvYokF5cULLxS3jvyIHZvlje
+        Uzd7wjKSCv+TaD9eyjGtjv1mNTuuhPS873oH0yq/cVz+RNVKAetSfIqpIRBwBHkQfaPUEd+rZsfV
+        jFhsX26BcvNdT24+653sA4yXGJuCSUgDlbOGU+6phows4PQ7/cGWVVVW0XmxyvNv3/4HRR23rMYp
+        AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 32dfm2pjuoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVaa2/bRhb9KwE/O9x5P/zNtb1NgE2txm53g6IoGIl2iNCkSlLJukX++547pCiJ
+        FCNb0DpAMp658zpzH+de5u+oXDZZWVx+SrIiOv87qtJ6lTfR+W9/R6tikVb5U1Y83D49fizz6Dy6
+        +c+H6CxK/7vMqoSmXSVNWkOYWyWtUI6xMzSVFN50TUedoam19KJtGq5U12usct00K7Vsp2kmre2a
+        wnrTCmgtuGmnaSdoAWoaaZxs1zWulUDTSm+64zgszdqmpzXaad57y9H+/Syqmyr7HK4hWczOpIj1
+        mdTUsmgp6lPUp6hPUZ+mPk19mvo09RnqM/SrRQvLfkrqd1mR3QR8sfp9ktfpWfTnqmxSQjpPiodV
+        8oB2lBavf7kFsFX6AFl0hN+C5N3TkiSuf/7l7R1h3+D3q6xeUt+fq6x5Wgvelqtqnv6UPJL4T0m9
+        SP589T5N8ld32WP6alZl85SmV9nDQ1olH3OINdUKB5qv6qZ8DAIXeVo1l2Vxny3SYk4LvXn745uI
+        ZKoKPU/haFfoqD+VVdNtdjOfk3yDvWZpU5V5unp8dVlWyzIoCaTzsnh4nnAB6cek+pw2t01COEWz
+        m9s7OkEnkl7MOzx/A8bLsm7eBXG6ZXROeqilY1oEMFd5Uo2HrfaelHj+CS8Q0PrwM22b1jWe44cy
+        qRZvF+i+z4rHj38IL4Uz0WYCLfVXWayhvnhMAV3yj5/Sr398KKvPeyRvt8C6vqLbPDw2N/f3t2nz
+        LsvzrE7nZbHAlV63dgEF7UDAhFX9R9fGwvXDrFziVk266BUKejar0lmPBGwyWb/tfVbVzV2VLFKy
+        1N3NpHVGW9btt6T3f5MV2FJs43oZbjJLoVs0BtWGeTOp3bZQq13nysdCjieHWYLDBL3Xg3dZS7xm
+        MdcQEcwMJK6SpzfZw6ewulTD+Rh9372icrF59fpVKxaN5f5VfsUiEBoM/VrmK3oazeAfvB2MAtov
+        WbmqL/Oybq8oscDHbBHaHOdJ6s9tu+2/zf4iTWNhoP0FWN2v8vy6U4u1jX64vY7oiYqkmGdJfjm0
+        sZ1z3CzTot0Gz5N8gQk/4E2z/Kk9vnxXFg1A4lxYp+koYxnOgAKJMMkUvfl9dt883X0t/52mn4HO
+        +i1UrJnj3k0IbOkCZ8xppdWuZP8gKrZ4EMtj7qNdEXrR/ukFj73D26spmX5HaIlkDqFBm9HhcG7s
+        N14iOg8H2B0YritMbLjkOMEi+0L+aXEVvA9FMGMpZsD4kqpALKzJqusmeVzSsPSeS6n8nmE4sKoJ
+        Sxg1tcR1sWglnAghqpe4TPJ8vBJ2cyGc7pfrVttIZfV1J0fXua6b7DFcq3UOTQXdwOBFUayS/Kq7
+        +PsgwWLnNhKza3gFHluK0H6D0VrUm6nFPmRpvgj2jzgsnNjM7Ubw9AA9XdZ33fy7r2n+JQ3aDB8l
+        YmHC8D/L6iv8MrxWsDP0tObSfAAS1Av6IXnnxq4Hoxwa7bmTjuJWAoZzs2oAWLHAftG5lx5n85bM
+        tyw//5rkK9xKIKabtdbAbi5acwoeRGCx0cjG13lusCSfkNh2pdxhW0FOrflavgHfqtLF9l6gGCA1
+        av9wbz8SJ2Xcj1zXPuOxiI7WjXxc774ZvdH0btuLMUN6q5heB6vLBCah6D4MTkiRg2lfjdSH61hb
+        IcjEwhvdlT8AbFIAiHpObr8ODOZt0aTVlySnKZtQSkHtKs2Tp3TxA3wY6/3bRZHkT3UDVQyPGYkQ
+        BN6UUK6glIu05TpdsJxXT8umvBv1L0CpsPp3SAqRnm0a/O2so851IMu7nJjMsCemU0xwDtttJyMi
+        46jzZptnCw1fzi9hx5IidLTmqVB2YppjSpYn9folBQMhjeab6AvQ25e73O4rEVMC3HAfbcgKcY37
+        WK/jGtr+bHO+EM6i99c//vKvi/c7mcDujeksPe1oeRfz2lHozB6XeZYuEJIwLycCi8OAqoP+e6Ul
+        F9g6K+4+kQ9In1pf9e3sEEZqgJE6iBGHi3sOSF86eqCGeNk1XDxmPVw8pvOfAi8lnOV2Ai/pEFS8
+        hbVq7jU5viMgE3oXMhGU5vuQsZerVQfTFlnysToRSLiGdXIKJIs81CLqWI40FLT/KJT0QLH0IcVy
+        4aLP1isxBGxNL20s14DZEwIm1TRgkjJlbwAaGJYgXncEYHagVvaQWpnAaZ8NGB8hxmUHmQ4mHSDD
+        oieyQ+k1PegUYrCjEMM5t9zLYxDTA9+lD/ou1erDJncipzPA7LWOJfecqOmkC+PE5tpcJu4zGUqQ
+        TgKcYlzxKeC4AnKcIwUVgNju4hYC5DOAG3gwfdCDyVjt4AbWhB/H96Gn6Yd4Sa94eoQfEqUOwLBy
+        AFDGJ7JV+HVsMAUgM8JxqZG1OKm9Og7AgXPTB52biA8rno+Zpz8b5OTIZLVZ26wgfQvAoXUy5ODl
+        priGZAKgMfzd+jl5HHQDN6cPujnKnw5ixwXClhGUqvRqx8dqtwYP6ZPs0eMn8niaW0TNSfScsg4K
+        B/ZhQU2Ps1wzcHnmMF2L5S565PSH6LnY0I/diq5shJ6ihKpDj/xTS9xOFmE1chw7xduE1+ArinmF
+        JxaOHwfewGrNQatlsZW74Jng+MweBXTI/PGjtxRwiGAfNdp1A4BoulNRFA+2NgmgQlwB91Uc/4TU
+        +QgE7UD97EH1Q0LFX0x9XQ+TVD1Myp4IJu78NJMDzbPkSAQZKTGmMUpUPl81hxLQ2VEJKAt1m+dT
+        uqmkAZq6QU6exkKFRkbgxVQmSmUNhQjhjOVumDM8Q78CYANiIg8SE7bj3g4CNmIieqNqegPYiSwS
+        OASOtF/VtFNMOY2wQTnDcXgNPJp8hkfTuwrWfjcRI9hsbLwIFtBjN7LTDXh6A54+EXgaTkpNsjjF
+        tfYAGEGVUq7j0BtQEXmQioxKH+1noDEfcbHHFYz5jqlq06NHtcMOPXeyJIKH2uB+9JCiKsO9s5Ip
+        415ORWbHVY7C54StaMraaLqHkHRZxBYTHsGnezIiNmTkVEUkJFeeTedgSAAQJKiAJFSoHx+D38vL
+        SLEVu/h1adgeNgL/D66kxHcQ5IL3EGrfQ+hOVLcEhIENTcRZjTABywEjHhWYngvgiytMYre6y4MK
+        j3NYjeQABMB9p9ZEYbDLwtQmkVAng44iwxSTcxIviySirWDSV51jwHtxtWmnBHC4OkccecB+me5z
+        /j7YtqueItYi9TJqCjOLnBWOpiuaqJdn/bMj6036OfUm6JqUcgOeG5XMzf+v3KThKexk2mCU0dp6
+        zvaQlMNVutlRxSa9U6V7brlc9bVMf+JSpkDC56ZTUwRSy2CQkGJwZvYokF5cULLxS3jvyIHZvlje
+        Uzd7wjKSCv+TaD9eyjGtjv1mNTuuhPS873oH0yq/cVz+RNVKAetSfIqpIRBwBHkQfaPUEd+rZsfV
+        jFhsX26BcvNdT24+653sA4yXGJuCSUgDlbOGU+6phows4PQ7/cGWVVVW0XmxyvNv3/4HRR23rMYp
+        AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2624'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 32dfm2pjuoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL1cbW/cNhL+K8F+dnQkh6/+ltq+JsCl2cZu74KiKBSv7AiRV65Wm5xb5L/fDKmX
+        XWnlXSnCJUDApSiKejgvzwxH+XuRP5Zpvr74FKfrxfnfiyLZbLNycf7b34vtepUU2VO6vr9+eviY
+        Z4vzxbv/fFicLZL/PqZFTLddxmWywcHcSDBCWsbOsClBOF01LXX6plLgRGhqLmXVq4201W0GFITb
+        FANjqqYwTocBSgmuw23KCpqAmhq0hTCvtmEENg04XS3H4tQsNB3NEW5zzhmO7d/PFpuySD/71xAq
+        YmfCROoMGLZAUIv6gPok9Unqk9QnqU9Rn6I+RX2K+jT1aerT1Kepz1CfoT5DfYb6LPVZ+umo5ajF
+        GTZxTZ/izdt0nb7zm4NLu4uzTXK2+HOblwltUxav77fxPbYXyfrlL9e4K0Vyj2Oxw//yI2+eHmnE
+        1c+/vLmhjSvx92W6eaS+P7dp+VQPvM63xW3yU/xAw3+KN6v4zxfvkzh7cZM+JC+WRXqb0O1Fen+f
+        FPHHDIeVxRYXdLvdlPmDH/AqS4ryIl/fpatkfUsTvX7z42u8bfMpL8pq7ne3t3S5xKmXSVnkWbJ9
+        eHGRF4+5FygcneXr+9MGr3H0bfUreXVbIfUboveYb8q3cfE5KWn9i3MSTwWWKeFh2mZx0b9slHMk
+        27efEFuPw4ef8QkPyWaDQP+Qx8XqzQq779L1w8c/hANh9aK9gab6K1/XIL56SBCU+B8/JV//+JAX
+        nw+MvN7B5eryBkfcP5Tv7u6uk/JtmmXpJrnN1yt8pZdBXVBuFw9+2XjDdvNH1caJN/fL/BHfqkxW
+        jajcbosC9+HJC8Tlor71uoxJghbLd9f0RJSzZZEsG7xQoeN6b+/SYlPeFPEqITXfXxIYq5Vh1aoe
+        af9fp2tcmNhF/8K/7zJB2aJrKNpoGxgouzsoSNe5dJGA/s3+LsFRf51Tnd2rR7xkEVc4RDDdGXEZ
+        P71O7z/52UF278er76u9ljbSL16+CMMW/XH/yr/iJDioc+nXPNvSBiqGxsWZzlWE9kuabzcXWb4J
+        rwg4wcd05dsc1xNvPod26L9O/yJ5ZP5C+IFY3W2z7KoSnlpHP1xfLWiL1vH6No2zi+5u763j3WOy
+        Do/B7Ym/oArf456m2VNYPrzN1yWCxLkwVtFS+mM4QxRoCAMmac/v0rvy6eZr/u8k+Yzo1HshI8Us
+        d3ZgwI4soKmzSiq5P7LZEBkZ3BDDI+4W+0NoR5utFzxyFvdeDo1pnohSAsyiX1G6tzhcNz6vP8Xi
+        3C9g/0J3XqEjzYHjClbpFzJYq0uvY+T+tCGHgyoaF2t0pBvS/U0ZPzzSZXCOA0h34DKqaVH6KbQc
+        muJqvQojrPD+rRlxEWdZfyZ8mvW++PC4arZ2VLq5qsbR61xtyvTBv1YwDmWBsoEXX63X2zi7rF78
+        vR/BImvbEcsrtAo8MuTeXYtRPdTpock+pEm28vqPTlxY0d5bXcGtR9CTx81Ndf/N1yT7knhpRhsl
+        IqH95X/mxVe03mi1vJ5hT1CX8gMiQb3IXYBXZuyqc5WjRDtuwZIji5EevduWCNh6hc9bnDtwuDZn
+        SH3z/POvcbbFtyIKoWupQb15FdTJWxCBk/WutLbOcY1T8oERu6aUW3ysIKNWfs1fI1krktXus5CV
+        ICOShy83+gO4UsYdma7hcbs6xDRJnGSq9igXMQqzpJUwNB+STEPAmzaeq0gZIUg5PLo3+Q8IE20d
+        DnWcDPbGc4836zIpvsQZ3dK6SnJHl0kWPyWrH9D6sMYyvVrH2dOmRCHy27AQ3ny/zlEsvDitksBS
+        amdYPD2W+U2v/4A72bcXBmmDsT2z3ngsFsRy84hrfIa1EAva5dDfzirevfFMe59Qkxo2VHaICd6i
+        7oab0SPjC9+WuyRd4J5yfYF6LBT+s6hJLoomscw+OcjiTf1aQkQWt+W2db+4dwGUi92+L5XrE/Qu
+        ydpvIJoSXL02lZMTqDu1k8O2O2sX633b4v3Vj7/869X7vZhi//VpYQ0H8eZOCNwWQKqQPjxmabJC
+        /4T3ZcRmcWFkK4UE4EyhmBp8erq++UQ2IXkKtuvb2VHMMADZw4zY+vOYoTyPwQy6mJFlDJCh1aoR
+        E5GcBzHJOUZBA4hJJzDAQleMDY6ImSmQAdsXMx8/PQsZd95LnAyZ6omZtLWc0Vw1aEgsZgENpLBK
+        6yHQNNoFoTB2FZaLSVIGYl/KfLT5PGQmYmMg013IJPG/gJhpNRPbdi45Y6D5EGTAkO5YJ5kUGNLb
+        SZh1rBkctWbogKCFDG26otCfIr0OcugJtRLghGwB5D2ZM7WekmOr8VMUFswhcgqJMwzixwgGXD1w
+        jW1a5wQAO6YNjpo2DpFVY9yB6YLmSUgADalWgxpEZJ3ngI1xZowchA3JnZCOCZAwzR/IjnGTx40b
+        p2jidHfAeoIGrFFVTm4gYMZn0lSQEgVpSNLAWm2M+w7bJju2TR63bQHTUxHjPdYhGa8Ac41mOlTp
+        uURMcfLRh/GSDgxlGZHpYnQpJiHWsWzyqGUzkbF7li3kiHjfskn0tMjwCYthLcV1qApA03hTE7mZ
+        AFQCTdsggCCtVArZhxc6NomCyI5pk0dNm+64BpL1vlewyGdxf5/xCkLIOq3jp/TQ6bmcAkqGM0N0
+        F9C0MclBOy2so3BqPHCqY97UUfOmdnXVZ98GJE9gPCs02t8WPdlzD54LePT8vB49NReLU0Ibb8MO
+        ose5xAhOATdAcgf78PlQ6wT8OsZOHTV2+y71OdV1EXJ3QzR0MHRQtom3wKtryCn6LZoFQGtp/w4D
+        yAAFj4FVyP64NdPw65g+dTxEjYjA7Wqujz/IZXYBNBEnIm92EJR95wHAWgxZjSH4FO08IOJLDjEU
+        dC7grLJGS412UE4DsWP91PGYNYJ98+cP1xg7QI11hA7dsB0MKYfVMYKS10ZQ+DR3CMciOU/UDwpl
+        zQzLIcfAH32v12Mupgmi7hhCfZznRcbsYxjORGwfQxsZMtE7LrinybhuVftg3vhgbM2TBkApNJyW
+        dhBC4QAtCZIAYzCyljDNFuqOLdTHiR/Sp30Iw6kSxTd9OXQS/6gdQezJoRKySQu0cogcWswlh0ry
+        ISKDIKIOM6c1nVqbaaqsO/ZQHw9yI7avysx5DOGQGGIQbUh9awR7TFAiI2gQZE3sEXIPs4ihFGYY
+        QQTCaU7azpmbKIUdY6iPGkMWmX2PwqRPE6gDLkWhlxUYSspnnDJ3pN4eQ9ZocjjsmCdRgGRv2J9o
+        rpywIkQjahKEpmMLzVFbyCLdEUIVWM1Br0wBgRS7EQnrBcEarWkDohYNinouFPF15RA3FKjEYKxD
+        NH26ZRqKHXNojppDFqmOHA4zGww4Jd/zygfSCLxBUDUAqvkcitWD5JrhliJ+VSreTgOwYwvNUVuI
+        ZHpM6sU7xH3Q0P+JBjTZip2ciQwiHuoZRk2HepxzIB4j3UTt7RhAc4IBhDGp5X4MDMY2oIFsQIO5
+        ElYY6A6mloEjNTRKK8e/w+/ajsmzJ5g8sZ+CwXBoILvMiQk7f876jMWTBkyDonAtivB/sHhAZQRG
+        GUSaYjk5TfRsR2PtCRorRAdFNhQPI4zPSaFrztHCpBV8YjaHYSUfTsUoZKecfMU05FxH/twJ8sfl
+        GKXtH9WiTukGMb6D2ExRm6Rs3lDIAQbJAUir4UCi+VTQOuLmThA3/l2WTu66B0ob1JDNE2AIQN42
+        eLwNxkhpNHCL0gZmWrIgRFg7oPmq06Oo8VFutecgMK5slZMmq3DjM5ERFDWphkVNMmR0znhKLJ0+
+        hBtVjm7LY1UVy0lVFfuuYgJ+fEdRWUvlKNUxA3pcGEqFDp2h4Y0KHN7MKaBg41V1OamsgvmS0F3P
+        cCCxgthbpqUSz4RjQriDVm4eRicQGiMHDzccQ33FULZ7+HgibONLK9juucZRUesl5IVQbdAgoCUh
+        M/kE5px4xidIRYX6MNUpLCeVVuyFXc/wOBtpp3YP0lTf0Akn2/Chjf3VbBxODtelAJo2rqyhsyA0
+        c4ft3HH8RpdZsHCY3wI4GPtXCXm7gyE/ELfalgebVmHNfJG/GE4mIxEG46hIZarKjq+y8ExiB7+Q
+        i9d9/FTkqBKEyWd5ndNtIrnxFticLRmPxHFQhblRnBsMQjVo7/QnQDih5iJo2A6EXoX7OVAZGSd9
+        mXujxD0AnTHQAChdA+BsmROkK2yoIg+YlIoBly6EE+OToMtJNRiiW14WSqX6MgiRv6CfPdblrj0P
+        akRQBBo5iwqDtcNZZJQ+OvXTnrLwaWZwfE2GCGc1LYLBjbB+YQFEGk018N0MaD+clU0WGWfmDYZ2
+        HtKHGIbS9cMYGqcNE3UGVE3EcHRVBoSinZOZcj9AM0Y0h7mmPcy1M+XvJAitB4/RDAZTABaCC57m
+        P8ZXZMhoVGFoz95ZbWrO5+u0qyKMmWoIUNLU8JmZRpzQYzAXEgFjS1iWk0owdDjbP13K+jGFbGoG
+        tI8kqrIfmEvM6EOqoYynD0DHVzMuJ5VbmE4F6OAht4gEByXFTpIT+klO5T8PqyvNauDsbAUrXEk3
+        5FqFpM+NlbMcXSxwMboKeTmp1sJGdkxIdiB7Aq4WNtvop5urglagj+JsiA8LAEMfSCEd4ORNp0A2
+        obTCl71+B2RO6pqA4FxNIQCfrexYgtXDVk0Y45gTSoRAYnS19nJaNYX2df3fk2dSrjn9D6444CZn
+        qmekT0xgWNbo+1MAZyUYOi+ZBtv4AgodjcpuHvgYpTm44aqtwqvmnePQ0HExbNUYChiatDq/OQm0
+        0TUT3EZyzEdPvP89imo+pzD+eDWAZqO5Tlq1g8EwVXDuBHcSQibdTXIF48skeFVT/R2HNjVT465x
+        BQJmcp+Mgj41+NkTgeUOHnKdiNfoggghIz7Gd4qeRavNGWLU0DQBc30aIKwwbDgQNVTKRF+SBb4x
+        CbPRNRCImRRjMOvRjRoytQOZm0ctKbUqQA5VLymMApixEr0nAzf+U4DlpPIHgVo5Ssp6FcQ1YnYn
+        2WFn+wYABHOD+bZnC21OQ2x87QNUBwKTz1G5qNPkOFV9jAp8ts83QQg+XPhvLPIzrkjEJpqy8YUO
+        gofjuumfhTUHM2S/Wimbp0ydK9BCWHYQMx6x/T9w9XISbOOrHECN9ABDDgDaD5tk+EDvuzETlnJj
+        dojO+k/Qye5Pg2p0bYM00RidlIO+UsqWj8m5SCzXHMEY5BaMg6m+xJkG2JS6Bhns9enC1bNjDWS2
+        qbBUMJOrNFxyp4bIhab/www1UYaqt0OB+e/0F59YFHmxOF9vs+zbt/8BE9L3JfRNAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '26'
+      y-rid:
+      - 7s0cu1djuoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL1cbW/cNhL+K8F+dnQkh6/+ltq+JsCl2cZu74KiKBSv7AiRV65Wm5xb5L/fDKmX
+        XWnlXSnCJUDApSiKejgvzwxH+XuRP5Zpvr74FKfrxfnfiyLZbLNycf7b34vtepUU2VO6vr9+eviY
+        Z4vzxbv/fFicLZL/PqZFTLddxmWywcHcSDBCWsbOsClBOF01LXX6plLgRGhqLmXVq4201W0GFITb
+        FANjqqYwTocBSgmuw23KCpqAmhq0hTCvtmEENg04XS3H4tQsNB3NEW5zzhmO7d/PFpuySD/71xAq
+        YmfCROoMGLZAUIv6gPok9Unqk9QnqU9Rn6I+RX2K+jT1aerT1Kepz1CfoT5DfYb6LPVZ+umo5ajF
+        GTZxTZ/izdt0nb7zm4NLu4uzTXK2+HOblwltUxav77fxPbYXyfrlL9e4K0Vyj2Oxw//yI2+eHmnE
+        1c+/vLmhjSvx92W6eaS+P7dp+VQPvM63xW3yU/xAw3+KN6v4zxfvkzh7cZM+JC+WRXqb0O1Fen+f
+        FPHHDIeVxRYXdLvdlPmDH/AqS4ryIl/fpatkfUsTvX7z42u8bfMpL8pq7ne3t3S5xKmXSVnkWbJ9
+        eHGRF4+5FygcneXr+9MGr3H0bfUreXVbIfUboveYb8q3cfE5KWn9i3MSTwWWKeFh2mZx0b9slHMk
+        27efEFuPw4ef8QkPyWaDQP+Qx8XqzQq779L1w8c/hANh9aK9gab6K1/XIL56SBCU+B8/JV//+JAX
+        nw+MvN7B5eryBkfcP5Tv7u6uk/JtmmXpJrnN1yt8pZdBXVBuFw9+2XjDdvNH1caJN/fL/BHfqkxW
+        jajcbosC9+HJC8Tlor71uoxJghbLd9f0RJSzZZEsG7xQoeN6b+/SYlPeFPEqITXfXxIYq5Vh1aoe
+        af9fp2tcmNhF/8K/7zJB2aJrKNpoGxgouzsoSNe5dJGA/s3+LsFRf51Tnd2rR7xkEVc4RDDdGXEZ
+        P71O7z/52UF278er76u9ljbSL16+CMMW/XH/yr/iJDioc+nXPNvSBiqGxsWZzlWE9kuabzcXWb4J
+        rwg4wcd05dsc1xNvPod26L9O/yJ5ZP5C+IFY3W2z7KoSnlpHP1xfLWiL1vH6No2zi+5u763j3WOy
+        Do/B7Ym/oArf456m2VNYPrzN1yWCxLkwVtFS+mM4QxRoCAMmac/v0rvy6eZr/u8k+Yzo1HshI8Us
+        d3ZgwI4soKmzSiq5P7LZEBkZ3BDDI+4W+0NoR5utFzxyFvdeDo1pnohSAsyiX1G6tzhcNz6vP8Xi
+        3C9g/0J3XqEjzYHjClbpFzJYq0uvY+T+tCGHgyoaF2t0pBvS/U0ZPzzSZXCOA0h34DKqaVH6KbQc
+        muJqvQojrPD+rRlxEWdZfyZ8mvW++PC4arZ2VLq5qsbR61xtyvTBv1YwDmWBsoEXX63X2zi7rF78
+        vR/BImvbEcsrtAo8MuTeXYtRPdTpock+pEm28vqPTlxY0d5bXcGtR9CTx81Ndf/N1yT7knhpRhsl
+        IqH95X/mxVe03mi1vJ5hT1CX8gMiQb3IXYBXZuyqc5WjRDtuwZIji5EevduWCNh6hc9bnDtwuDZn
+        SH3z/POvcbbFtyIKoWupQb15FdTJWxCBk/WutLbOcY1T8oERu6aUW3ysIKNWfs1fI1krktXus5CV
+        ICOShy83+gO4UsYdma7hcbs6xDRJnGSq9igXMQqzpJUwNB+STEPAmzaeq0gZIUg5PLo3+Q8IE20d
+        DnWcDPbGc4836zIpvsQZ3dK6SnJHl0kWPyWrH9D6sMYyvVrH2dOmRCHy27AQ3ny/zlEsvDitksBS
+        amdYPD2W+U2v/4A72bcXBmmDsT2z3ngsFsRy84hrfIa1EAva5dDfzirevfFMe59Qkxo2VHaICd6i
+        7oab0SPjC9+WuyRd4J5yfYF6LBT+s6hJLoomscw+OcjiTf1aQkQWt+W2db+4dwGUi92+L5XrE/Qu
+        ydpvIJoSXL02lZMTqDu1k8O2O2sX633b4v3Vj7/869X7vZhi//VpYQ0H8eZOCNwWQKqQPjxmabJC
+        /4T3ZcRmcWFkK4UE4EyhmBp8erq++UQ2IXkKtuvb2VHMMADZw4zY+vOYoTyPwQy6mJFlDJCh1aoR
+        E5GcBzHJOUZBA4hJJzDAQleMDY6ImSmQAdsXMx8/PQsZd95LnAyZ6omZtLWc0Vw1aEgsZgENpLBK
+        6yHQNNoFoTB2FZaLSVIGYl/KfLT5PGQmYmMg013IJPG/gJhpNRPbdi45Y6D5EGTAkO5YJ5kUGNLb
+        SZh1rBkctWbogKCFDG26otCfIr0OcugJtRLghGwB5D2ZM7WekmOr8VMUFswhcgqJMwzixwgGXD1w
+        jW1a5wQAO6YNjpo2DpFVY9yB6YLmSUgADalWgxpEZJ3ngI1xZowchA3JnZCOCZAwzR/IjnGTx40b
+        p2jidHfAeoIGrFFVTm4gYMZn0lSQEgVpSNLAWm2M+w7bJju2TR63bQHTUxHjPdYhGa8Ac41mOlTp
+        uURMcfLRh/GSDgxlGZHpYnQpJiHWsWzyqGUzkbF7li3kiHjfskn0tMjwCYthLcV1qApA03hTE7mZ
+        AFQCTdsggCCtVArZhxc6NomCyI5pk0dNm+64BpL1vlewyGdxf5/xCkLIOq3jp/TQ6bmcAkqGM0N0
+        F9C0MclBOy2so3BqPHCqY97UUfOmdnXVZ98GJE9gPCs02t8WPdlzD54LePT8vB49NReLU0Ibb8MO
+        ose5xAhOATdAcgf78PlQ6wT8OsZOHTV2+y71OdV1EXJ3QzR0MHRQtom3wKtryCn6LZoFQGtp/w4D
+        yAAFj4FVyP64NdPw65g+dTxEjYjA7Wqujz/IZXYBNBEnIm92EJR95wHAWgxZjSH4FO08IOJLDjEU
+        dC7grLJGS412UE4DsWP91PGYNYJ98+cP1xg7QI11hA7dsB0MKYfVMYKS10ZQ+DR3CMciOU/UDwpl
+        zQzLIcfAH32v12Mupgmi7hhCfZznRcbsYxjORGwfQxsZMtE7LrinybhuVftg3vhgbM2TBkApNJyW
+        dhBC4QAtCZIAYzCyljDNFuqOLdTHiR/Sp30Iw6kSxTd9OXQS/6gdQezJoRKySQu0cogcWswlh0ry
+        ISKDIKIOM6c1nVqbaaqsO/ZQHw9yI7avysx5DOGQGGIQbUh9awR7TFAiI2gQZE3sEXIPs4ihFGYY
+        QQTCaU7azpmbKIUdY6iPGkMWmX2PwqRPE6gDLkWhlxUYSspnnDJ3pN4eQ9ZocjjsmCdRgGRv2J9o
+        rpywIkQjahKEpmMLzVFbyCLdEUIVWM1Br0wBgRS7EQnrBcEarWkDohYNinouFPF15RA3FKjEYKxD
+        NH26ZRqKHXNojppDFqmOHA4zGww4Jd/zygfSCLxBUDUAqvkcitWD5JrhliJ+VSreTgOwYwvNUVuI
+        ZHpM6sU7xH3Q0P+JBjTZip2ciQwiHuoZRk2HepxzIB4j3UTt7RhAc4IBhDGp5X4MDMY2oIFsQIO5
+        ElYY6A6mloEjNTRKK8e/w+/ajsmzJ5g8sZ+CwXBoILvMiQk7f876jMWTBkyDonAtivB/sHhAZQRG
+        GUSaYjk5TfRsR2PtCRorRAdFNhQPI4zPSaFrztHCpBV8YjaHYSUfTsUoZKecfMU05FxH/twJ8sfl
+        GKXtH9WiTukGMb6D2ExRm6Rs3lDIAQbJAUir4UCi+VTQOuLmThA3/l2WTu66B0ob1JDNE2AIQN42
+        eLwNxkhpNHCL0gZmWrIgRFg7oPmq06Oo8VFutecgMK5slZMmq3DjM5ERFDWphkVNMmR0znhKLJ0+
+        hBtVjm7LY1UVy0lVFfuuYgJ+fEdRWUvlKNUxA3pcGEqFDp2h4Y0KHN7MKaBg41V1OamsgvmS0F3P
+        cCCxgthbpqUSz4RjQriDVm4eRicQGiMHDzccQ33FULZ7+HgibONLK9juucZRUesl5IVQbdAgoCUh
+        M/kE5px4xidIRYX6MNUpLCeVVuyFXc/wOBtpp3YP0lTf0Akn2/Chjf3VbBxODtelAJo2rqyhsyA0
+        c4ft3HH8RpdZsHCY3wI4GPtXCXm7gyE/ELfalgebVmHNfJG/GE4mIxEG46hIZarKjq+y8ExiB7+Q
+        i9d9/FTkqBKEyWd5ndNtIrnxFticLRmPxHFQhblRnBsMQjVo7/QnQDih5iJo2A6EXoX7OVAZGSd9
+        mXujxD0AnTHQAChdA+BsmROkK2yoIg+YlIoBly6EE+OToMtJNRiiW14WSqX6MgiRv6CfPdblrj0P
+        akRQBBo5iwqDtcNZZJQ+OvXTnrLwaWZwfE2GCGc1LYLBjbB+YQFEGk018N0MaD+clU0WGWfmDYZ2
+        HtKHGIbS9cMYGqcNE3UGVE3EcHRVBoSinZOZcj9AM0Y0h7mmPcy1M+XvJAitB4/RDAZTABaCC57m
+        P8ZXZMhoVGFoz95ZbWrO5+u0qyKMmWoIUNLU8JmZRpzQYzAXEgFjS1iWk0owdDjbP13K+jGFbGoG
+        tI8kqrIfmEvM6EOqoYynD0DHVzMuJ5VbmE4F6OAht4gEByXFTpIT+klO5T8PqyvNauDsbAUrXEk3
+        5FqFpM+NlbMcXSxwMboKeTmp1sJGdkxIdiB7Aq4WNtvop5urglagj+JsiA8LAEMfSCEd4ORNp0A2
+        obTCl71+B2RO6pqA4FxNIQCfrexYgtXDVk0Y45gTSoRAYnS19nJaNYX2df3fk2dSrjn9D6444CZn
+        qmekT0xgWNbo+1MAZyUYOi+ZBtv4AgodjcpuHvgYpTm44aqtwqvmnePQ0HExbNUYChiatDq/OQm0
+        0TUT3EZyzEdPvP89imo+pzD+eDWAZqO5Tlq1g8EwVXDuBHcSQibdTXIF48skeFVT/R2HNjVT465x
+        BQJmcp+Mgj41+NkTgeUOHnKdiNfoggghIz7Gd4qeRavNGWLU0DQBc30aIKwwbDgQNVTKRF+SBb4x
+        CbPRNRCImRRjMOvRjRoytQOZm0ctKbUqQA5VLymMApixEr0nAzf+U4DlpPIHgVo5Ssp6FcQ1YnYn
+        2WFn+wYABHOD+bZnC21OQ2x87QNUBwKTz1G5qNPkOFV9jAp8ts83QQg+XPhvLPIzrkjEJpqy8YUO
+        gofjuumfhTUHM2S/Wimbp0ydK9BCWHYQMx6x/T9w9XISbOOrHECN9ABDDgDaD5tk+EDvuzETlnJj
+        dojO+k/Qye5Pg2p0bYM00RidlIO+UsqWj8m5SCzXHMEY5BaMg6m+xJkG2JS6Bhns9enC1bNjDWS2
+        qbBUMJOrNFxyp4bIhab/www1UYaqt0OB+e/0F59YFHmxOF9vs+zbt/8BE9L3JfRNAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3983'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '26'
+      y-rid:
+      - 7s0cu1djuoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa2/bRhb9K4E+O9x5P/wttb1NgKZRY7e7QVEUjEU7RGjSJalk3SL/fc8dUpRE
+        mpbF0AGC0fDOcObMuc/hP4vivk6L/OxTnOaL038WZVKts3px+vs/i3W+SsrsIc1vLx/uPhbZ4nTx
+        7r8fFieL5H/3aRnTsPO4TioIc6ukFcoxdoKmksKbtumoMzS1ll40TcOVanuNVa4dZqWWzTDNpLVt
+        U1hvGgGtBTfNMO0ETUBNI42TzbzGNRJoWulNuxyHqVnT9DRHM8x7bznaf5wsqrpMP4dtCB2xE2Ej
+        fSIZWlJQi/ok9SnqU9SnqE9Rn6Y+TX2a+jT1Geoz9NNSy6KFt3yKq7dpnr4LcONlN3FWJSeLv9ZF
+        nRDwWZzfruNbtBdJ/vLXS+BcJreQRUf4FSSvHu5J4uKXX99c0VHU+H2eVvfU99c6rR82gpfFurxO
+        fo7vSPznuFrFf714n8TZi6v0LnmxLNPrhIaX6e1tUsYfM4jV5RoLul5XdXEXBF5lSVmfFflNukry
+        a5ro9ZsfXy9IpizR8xCWdk4dRXlfgBLJq+t2e79jy/dFVb+Ny89JTS9dnBJLtHRMi7C3dRaXw8dW
+        e08Uu/4EQMLiP/yCN9wlVQV0fijicvVmhe6bNL/7+KfwUjiz2A6gqf4u8s3OX90l2En8r5+Tr39+
+        KMrPj0hefirKuhW/OL+CxO1d/e7m5jKp36ZZllbJdZGvsKWXDWtBn8VdWDYGrKs/2zYmrm6XxT12
+        VSer7nybp5d1TKe8WL67pBeAC8syWXbwQI3iDf43aVnVV2W8Ski59lcgrTPasnYR93RGr9Mc6xC7
+        YJ+F7S0TnD89AwehkUxqtyvUMOBU+UjI4eAwSnBojfe6d1gbiZcs4hoigpmexHn88Dq9/RRml6o/
+        Hk/ft0erXGRevHzRiC2Gcj8VXzEJhHqPfiuyNZ2XZlBpb3tPAe2XtFhXZ1lRNVuUmOBjugptjvXE
+        1eem3fRfpn8T/Vh40PwAVjfrLLtoubLRow+XFws6ojzOr9M4O+vrwd463t0nefMaHE/8BWp2izNN
+        s4dm+fJtkdcAiXNhnaalDGU4AwokwiRTdOY36U39cPW1+E+SfAY6m7NQkWaOezcisMMFzpjTSqt9
+        ye5AVGRxIJZH3C/2RehEu6MXPPIOZ6/GZLo3giWSOVhzbQaLw7rxvuEUi9OwgP0H/XmFiQyXHCtY
+        pV/IQK3Og46R0zGWzDw0Mi5zuK+KVL2q47t7eiy951Iq/8hjqGlZhymMGpviIl81Ek4Er9JJnMVZ
+        NpwJb3PBAz4u1862lUqri1aOtnNR1eld2FZjHOoS3MDDV3m+jrPzduPvgwSLnNtKLC9gFXhkyan6
+        LUYbUW/GJvuQJtkq6D9cp3BiO7Z9gqMH6Ml9ddWOv/qaZF+SwGbYKBEJEx7/uyi/wljDagU9Q0+j
+        LvUHIEG9iBgkb83YRe8pB6M9d5J29LV4jVCkTHDAD68aFRmSjBk6EsWg3dWnGFHMu3UNhPMVFrg4
+        9dJjM96SvhfF59/ibA0YyNObDc22kweTI/D2wZOtcfTcYEo+IrFre7nDawVZwcc2AhsmIgQu6ql9
+        YoMSK2Xck61rPMpZDDIrmpjBfCgyDQ3edPBcR9oKQcoR0L0qfsCu6egg6jkZ7CrEB2/yOim/xBkN
+        2XpGckfnSRY/JKsfYH1YZ5le5XH2UNUgUUB1IYL5fl2AFoFOq6SJJFrfd10+3NfF1aD/EXeyby8s
+        ogTrBma981iMaFnt+O1319dE0RrxzTKpyyJL1ncvztqgJC2wuqzIb58nnC+I8tU99v/EAAhVu1Hx
+        t5M2kq5C7LwfIpOKdxHpWCR4DbvQDIa3B5jX9W7YLQxDlHsGGyE0/ltswlawmCLNYUiWxdUGMqEi
+        MOF669lBiwbvs92+L61X5bSVJA/cgJWixbfuExPpjftEm0KDbq3BbS7eX/z460+v3u8lCfu7p3V1
+        4U2wpFA17cimpHf3WZqs4PowLqNgFguDZ+TcIVTn3HJn8co0v/pE5iZ5aMzit5NDkEm2D1mI7p+G
+        jFHQ8R2QiQ1kQa5BDNSeBzGppPFOjiCmtJQwhsx4KbVHJjUJsh7L5EGW8eDLnw2Z7EPmW8RgvMyG
+        ZGjPRTInDRdjJENs5ZCpeoINiE0jGdLWPcQoF3waMXEcydSAZZxvQJPbwBZtNw9m2iqE+COYSSsp
+        PefSCASnwYUdD5rqaaY6qJkAjX+PZirbYQZ32GHG5yKaRPiplBsDzQjrvVTwYExyMYloSuwTLZQk
+        nsaMHaWafsAzJTeYbc0ZmnwexJAfuFHVBJ5OI89UUhh4AD8JsZ4xUweNmYvkFjAKLz39EQw94F5S
+        pgL6k/96woFuElBHnjjA56K5+CYcV6PoIdFBNgSAPTMT6daza+qgXTONLk32BIJivwAXZmrhsuHE
+        5oHLmVH1FMLCcVpnOfmBSSZN90yaPmjS9K52gmwiFHiEH5INSZOD49c7ZJMD+Lh0G/x2XKmeySlI
+        LZSk9PFxABGiSSE9IOYG2ViPcSHUfQaEPQunD1q4vQgXECoTMFRDCD2eIWfiWwTF0K2SM2sKRtuA
+        VxEXZwEQKSElMGMMFFYoJhDjWQVXMQ3AnsHTBw2ejMhn7SAIw0F/jwEIgknrtwCagY9Vm2BOUoQT
+        4JPB2c6EH4zSGH5MIxqx3mkHFio1Db6eydMHTZ6I3H4oJwN6ZgAfjxT5MqeesH9GbPRXbCMUEVHy
+        Pwt+UgrLRvGD4cHC9aMByjPxMz0TaA7nW6Fq9Cz8HKPKzAY8PUgjqI7bgkel7RY8ct3zgKe1HQ2J
+        YVckB4LcW2G0maa8pqe85nDqFemjEgkxiPCw6U2EB4JuIryIbmrmyVelGjV5Ah4N+QP2r7k2YqLO
+        2h7n7EHOsWDQd24zePAZ/BGngVjXgVh+x2vwYZTHNnUSqg+2GKI5m9+VITAawRCuAhmo07C9oh8l
+        PxfCHvHsQeKxyBxDvKGnDXF/i5kyHWZmJlNHScNoZUkyw7UXDh4Xuvq4qaNbzHV9qCy3nFSWY7s5
+        xvHYyS3b2Ba5eWIUbgRymrECk0YAqDwCPUr7+8WSZ3AtwNVzseKgiz2uIjeAS8sOLr5j4OaJSbhz
+        1rox5dTGSSON52qYgz0TruMrmI0+PRsvTU61hxj3W93c2jM1D8WEI0s1mohppxgS/8YlTMSsl0XI
+        g1kEKPZ9hfIu9mDRjjGbq4IpAMdo3PZUov9cwI6u+bJwF7hbJzF+JG1AKg+D68UOfGyQN8gt45zt
+        lHSmqjkYx8OjkcqcEgaGz8N9wqixiRAeXwSOpPsezgmz4we2kM1TmjugpMxxLqSzxmvkCmRvJkA2
+        oQTcpJI7rHNj2b6KpOWauDTqGBB8dqGv3XoGN1NxU3Nko2PlEoFEC8sTsr15mEa64wvCoiHI9CK6
+        3mao0s6eZCnFBRUYHsfM0edMyBmcM5Y7Y6dhdnRJWEbsmKqmGaT1tqsC71zWyEjMdieohR6LdRFu
+        acc8fWTJldJiImhHl4KPu3ke6KbQvivE8a4ONxtiwnE3lsvDriKPEop7Rdeoxyely4m14H3NVOHm
+        wekBcA4ey0qlnvKn3JuuECy7OrCay7CBUWNlOKEtIy9qpVDkT3uu4XAlfTmpDGx3U/oJ8Ztj3cVD
+        Vzg3cxUuBeIfEyrijyKmrBHwVcLixOELjr57WE6q+7qIHXM1OEyrRHezJbqbrfk+cxDh884RwLgy
+        whipbaDY0Zdby0mVXi5oo88GbHBnr1u8fLgkm/cmlUuDv1GGSUk3H12MK6YAdnxplz7l+64aUXeZ
+        wJtUYOYLe+61t2Ks1iEE5963TmDClyHLaQVdexRmoyTjJgQtDWImmic8E5ocz2glEiREeMaZQZyB
+        rODor4+Wk4q5gj1LLfdhYtuPtFx3z8JDcDbLdw10GTAa+iNjZ4azRyscz0Tp6HqtUJF7jofsRWHb
+        z/86Ngk329cfiCvVWLCvkJRLoYVxWisTKmx9mP6gf3hjWRbl4jRfZ9m3b/8HaWHWadc0AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '15'
+      y-rid:
+      - 7hv1h29juoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa2/bRhb9K4E+O9x5P/wttb1NgKZRY7e7QVEUjEU7RGjSJalk3SL/fc8dUpRE
+        mpbF0AGC0fDOcObMuc/hP4vivk6L/OxTnOaL038WZVKts3px+vs/i3W+SsrsIc1vLx/uPhbZ4nTx
+        7r8fFieL5H/3aRnTsPO4TioIc6ukFcoxdoKmksKbtumoMzS1ll40TcOVanuNVa4dZqWWzTDNpLVt
+        U1hvGgGtBTfNMO0ETUBNI42TzbzGNRJoWulNuxyHqVnT9DRHM8x7bznaf5wsqrpMP4dtCB2xE2Ej
+        fSIZWlJQi/ok9SnqU9SnqE9Rn6Y+TX2a+jT1Geoz9NNSy6KFt3yKq7dpnr4LcONlN3FWJSeLv9ZF
+        nRDwWZzfruNbtBdJ/vLXS+BcJreQRUf4FSSvHu5J4uKXX99c0VHU+H2eVvfU99c6rR82gpfFurxO
+        fo7vSPznuFrFf714n8TZi6v0LnmxLNPrhIaX6e1tUsYfM4jV5RoLul5XdXEXBF5lSVmfFflNukry
+        a5ro9ZsfXy9IpizR8xCWdk4dRXlfgBLJq+t2e79jy/dFVb+Ny89JTS9dnBJLtHRMi7C3dRaXw8dW
+        e08Uu/4EQMLiP/yCN9wlVQV0fijicvVmhe6bNL/7+KfwUjiz2A6gqf4u8s3OX90l2En8r5+Tr39+
+        KMrPj0hefirKuhW/OL+CxO1d/e7m5jKp36ZZllbJdZGvsKWXDWtBn8VdWDYGrKs/2zYmrm6XxT12
+        VSer7nybp5d1TKe8WL67pBeAC8syWXbwQI3iDf43aVnVV2W8Ski59lcgrTPasnYR93RGr9Mc6xC7
+        YJ+F7S0TnD89AwehkUxqtyvUMOBU+UjI4eAwSnBojfe6d1gbiZcs4hoigpmexHn88Dq9/RRml6o/
+        Hk/ft0erXGRevHzRiC2Gcj8VXzEJhHqPfiuyNZ2XZlBpb3tPAe2XtFhXZ1lRNVuUmOBjugptjvXE
+        1eem3fRfpn8T/Vh40PwAVjfrLLtoubLRow+XFws6ojzOr9M4O+vrwd463t0nefMaHE/8BWp2izNN
+        s4dm+fJtkdcAiXNhnaalDGU4AwokwiRTdOY36U39cPW1+E+SfAY6m7NQkWaOezcisMMFzpjTSqt9
+        ye5AVGRxIJZH3C/2RehEu6MXPPIOZ6/GZLo3giWSOVhzbQaLw7rxvuEUi9OwgP0H/XmFiQyXHCtY
+        pV/IQK3Og46R0zGWzDw0Mi5zuK+KVL2q47t7eiy951Iq/8hjqGlZhymMGpviIl81Ek4Er9JJnMVZ
+        NpwJb3PBAz4u1862lUqri1aOtnNR1eld2FZjHOoS3MDDV3m+jrPzduPvgwSLnNtKLC9gFXhkyan6
+        LUYbUW/GJvuQJtkq6D9cp3BiO7Z9gqMH6Ml9ddWOv/qaZF+SwGbYKBEJEx7/uyi/wljDagU9Q0+j
+        LvUHIEG9iBgkb83YRe8pB6M9d5J29LV4jVCkTHDAD68aFRmSjBk6EsWg3dWnGFHMu3UNhPMVFrg4
+        9dJjM96SvhfF59/ibA0YyNObDc22kweTI/D2wZOtcfTcYEo+IrFre7nDawVZwcc2AhsmIgQu6ql9
+        YoMSK2Xck61rPMpZDDIrmpjBfCgyDQ3edPBcR9oKQcoR0L0qfsCu6egg6jkZ7CrEB2/yOim/xBkN
+        2XpGckfnSRY/JKsfYH1YZ5le5XH2UNUgUUB1IYL5fl2AFoFOq6SJJFrfd10+3NfF1aD/EXeyby8s
+        ogTrBma981iMaFnt+O1319dE0RrxzTKpyyJL1ncvztqgJC2wuqzIb58nnC+I8tU99v/EAAhVu1Hx
+        t5M2kq5C7LwfIpOKdxHpWCR4DbvQDIa3B5jX9W7YLQxDlHsGGyE0/ltswlawmCLNYUiWxdUGMqEi
+        MOF669lBiwbvs92+L61X5bSVJA/cgJWixbfuExPpjftEm0KDbq3BbS7eX/z460+v3u8lCfu7p3V1
+        4U2wpFA17cimpHf3WZqs4PowLqNgFguDZ+TcIVTn3HJn8co0v/pE5iZ5aMzit5NDkEm2D1mI7p+G
+        jFHQ8R2QiQ1kQa5BDNSeBzGppPFOjiCmtJQwhsx4KbVHJjUJsh7L5EGW8eDLnw2Z7EPmW8RgvMyG
+        ZGjPRTInDRdjJENs5ZCpeoINiE0jGdLWPcQoF3waMXEcydSAZZxvQJPbwBZtNw9m2iqE+COYSSsp
+        PefSCASnwYUdD5rqaaY6qJkAjX+PZirbYQZ32GHG5yKaRPiplBsDzQjrvVTwYExyMYloSuwTLZQk
+        nsaMHaWafsAzJTeYbc0ZmnwexJAfuFHVBJ5OI89UUhh4AD8JsZ4xUweNmYvkFjAKLz39EQw94F5S
+        pgL6k/96woFuElBHnjjA56K5+CYcV6PoIdFBNgSAPTMT6daza+qgXTONLk32BIJivwAXZmrhsuHE
+        5oHLmVH1FMLCcVpnOfmBSSZN90yaPmjS9K52gmwiFHiEH5INSZOD49c7ZJMD+Lh0G/x2XKmeySlI
+        LZSk9PFxABGiSSE9IOYG2ViPcSHUfQaEPQunD1q4vQgXECoTMFRDCD2eIWfiWwTF0K2SM2sKRtuA
+        VxEXZwEQKSElMGMMFFYoJhDjWQVXMQ3AnsHTBw2ejMhn7SAIw0F/jwEIgknrtwCagY9Vm2BOUoQT
+        4JPB2c6EH4zSGH5MIxqx3mkHFio1Db6eydMHTZ6I3H4oJwN6ZgAfjxT5MqeesH9GbPRXbCMUEVHy
+        Pwt+UgrLRvGD4cHC9aMByjPxMz0TaA7nW6Fq9Cz8HKPKzAY8PUgjqI7bgkel7RY8ct3zgKe1HQ2J
+        YVckB4LcW2G0maa8pqe85nDqFemjEgkxiPCw6U2EB4JuIryIbmrmyVelGjV5Ah4N+QP2r7k2YqLO
+        2h7n7EHOsWDQd24zePAZ/BGngVjXgVh+x2vwYZTHNnUSqg+2GKI5m9+VITAawRCuAhmo07C9oh8l
+        PxfCHvHsQeKxyBxDvKGnDXF/i5kyHWZmJlNHScNoZUkyw7UXDh4Xuvq4qaNbzHV9qCy3nFSWY7s5
+        xvHYyS3b2Ba5eWIUbgRymrECk0YAqDwCPUr7+8WSZ3AtwNVzseKgiz2uIjeAS8sOLr5j4OaJSbhz
+        1rox5dTGSSON52qYgz0TruMrmI0+PRsvTU61hxj3W93c2jM1D8WEI0s1mohppxgS/8YlTMSsl0XI
+        g1kEKPZ9hfIu9mDRjjGbq4IpAMdo3PZUov9cwI6u+bJwF7hbJzF+JG1AKg+D68UOfGyQN8gt45zt
+        lHSmqjkYx8OjkcqcEgaGz8N9wqixiRAeXwSOpPsezgmz4we2kM1TmjugpMxxLqSzxmvkCmRvJkA2
+        oQTcpJI7rHNj2b6KpOWauDTqGBB8dqGv3XoGN1NxU3Nko2PlEoFEC8sTsr15mEa64wvCoiHI9CK6
+        3mao0s6eZCnFBRUYHsfM0edMyBmcM5Y7Y6dhdnRJWEbsmKqmGaT1tqsC71zWyEjMdieohR6LdRFu
+        acc8fWTJldJiImhHl4KPu3ke6KbQvivE8a4ONxtiwnE3lsvDriKPEop7Rdeoxyely4m14H3NVOHm
+        wekBcA4ey0qlnvKn3JuuECy7OrCay7CBUWNlOKEtIy9qpVDkT3uu4XAlfTmpDGx3U/oJ8Ztj3cVD
+        Vzg3cxUuBeIfEyrijyKmrBHwVcLixOELjr57WE6q+7qIHXM1OEyrRHezJbqbrfk+cxDh884RwLgy
+        whipbaDY0Zdby0mVXi5oo88GbHBnr1u8fLgkm/cmlUuDv1GGSUk3H12MK6YAdnxplz7l+64aUXeZ
+        wJtUYOYLe+61t2Ks1iEE5963TmDClyHLaQVdexRmoyTjJgQtDWImmic8E5ocz2glEiREeMaZQZyB
+        rODor4+Wk4q5gj1LLfdhYtuPtFx3z8JDcDbLdw10GTAa+iNjZ4azRyscz0Tp6HqtUJF7jofsRWHb
+        z/86Ngk329cfiCvVWLCvkJRLoYVxWisTKmx9mP6gf3hjWRbl4jRfZ9m3b/8HaWHWadc0AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3017'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '15'
+      y-rid:
+      - 7hv1h29juoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1ba2/bRhb9K4E+O9x5P/zNtb1NgKZRY7e7QVEUjEQ7RGhSpahk3SL/fc8dUpRE
+        mVbIMAECajgczpy599xz7zD/zIpVlRb55cc4zWfn/8zKZL3Jqtn57//MNvkyKbPHNL+/eXz4UGSz
+        89nb/76fnc2S/63SMqbHruIqWaMzt0paoRxjZ7hUUnjTXDpqDJdaSy/qS8OValqNVa55zEot68c0
+        k9Y2l8J6U3fQWnBTP6adoAHo0kjjZD2ucXUPXFrpTTMdh6FZfelpjPox773luP7jbLauyvRTWIbQ
+        ETsTNtJnkuFKCrqiNkltitoUtSlqU9SmqU1Tm6Y2TW2G2gz9tHRlcYW3fIzXb9I8fRvgxsvu4myd
+        nM3+2hRVQsBncX6/ie9xPUvyl7/eAOcyuUdfNIRfoeft44p6XP/y6+tb2ooKv6/S9Yra/tqk1eO2
+        402xKRfJz/EDdf85Xi/jv168S+LsxW36kLyYl+kiocfL9P4+KeMPGbpV5QYTWmzWVfEQOlxkSVld
+        FvldukzyBQ306vWPr/DY+mNRVs3YbxcLul1h6HlSlUWWbB5eXBblqggmMqMRyxLPP4aFXKHhIS4/
+        JdVNFdPKZ/O3N7f1YjdZXL4J92CO+X0yT7CEHMb4kkWSWS2ddZ2O9ULOlY8Ec+JslhX5/bdNLKeZ
+        Nb+Si0WzK79jp1bFuqpHJ6xm52TceDfTovPy/dtWe0+esQgzJ8zf/0JLTdZrbOoPRVwuXy/RfJfm
+        Dx/+FF4KZ2a7B2iov4t8u2EXDwkWFv/r5+TLn++L8tMTPW/29uD6ihC8f6je3t3dJNWbNMvSdbIo
+        8iWW9LJ2Nlh9Azwe2Kz/bK4x8Pp+XqywqipZtmb5oSg+/RZnG4xO/mCwtrv0rnq8ih8vPsNgaInK
+        RcJzd3TnsoGARZ4bCTfr6dFuL7yEO2+NUBom+aV4BeYpk+X+u+BicG/19O3tC19KzJRxePZz/fat
+        ioF+MCzTW2wuY7iSopkwYXEDUy/KL9i8+TV2WkfaCsExjRXZ3W3xA2BCe4SunjMDzwhu9zqvkvJz
+        nNEju50DWcZXSRY/Jssf4AwYO67ndZHH2eO6egezzO+xOyIyL16+eFVky+Ci8TKpHbTZm0X5uKqK
+        26N2MMy8TOat9dL7tl59l5brKjxClH1oINI6oy1rbCSs7FVKAIl9XzjeM/A8k9rtd9pzR3n8cHhK
+        cHCx9/pJjw+bwjW6CELzoAf28VV6/zGMLlX3edx913ge7JLwq7t1mQX9fiq+BOPtvuC3ItuQO2mG
+        QEE21GGa5HNabNaXWbGulygxwId0Ga5pn+P1p/q6br9J/yZ2YOFG/YN8ZZNl141BbNn5/c31jLYo
+        j/NFGmeXXb48mMfbVZLXrxGtAV3FafZYT1++KfIKIHEO+9U0leM+nAEF6sIkU7TnwT1vvxT/SZJP
+        QGe7FyrSzHHvejrs2QJnzGml1WHPdkNUZLEhlkfczw670I62Wy945B32XvX1OQwIDhpBm6PJYd54
+        3/EQs/MwgcMb3XGFiQyX5OHL9DOFj+VViFIkZYwl8QB/jsscjromJl5X8cOKbkvvuZTKP3Ebga6s
+        whBG9Q1xnS/rHk4ErdL2uIyz7HgkvM0FXfV0v2a0Xa90fd30o+Vcr6v0ISyrJgdQTJrh5kWeb+Ls
+        qln4u9CDRc7tehALYpcsSTW/w2jb1Zu+wd6nCdgsML11giL18vAOth6gJ6v1bfP87Zck+5wEawZH
+        iUiYcPvfNR2DtYKfoaV2l+o9kKBW6FDJGxq77tzlsGhELOlIwsSQum83FQDLl4F3PWKVE4hDNLn1
+        CkT9jJIgFbSvir+eNUp6HbTzoUSmzWhlaJ8SXGAH64fBy0BxUe3LbmGY4e4Suyk0/pltZSugIaV5
+        LLKyeL2lYwFUgPhiR8LApzb5y/22zw0BclpLkocoBoOC4zREh4F4w3N4qzrbzTTQ2+zd9Y+//nTx
+        7iBFOFw7zaoNQ8HihZAm0Hn6sMrSZAmKwnMZSVnMSgsjLfdCwmi4oF757UeyiuSxtt6vZyfxQjpx
+        gBdp9OfxUhG96pvxMl28iPRbwPQOMTEJYowjtVG8BzHkP04qZjxSJMRaPwYyyQ5NLGRDz0LGfWTc
+        AMhkFzIpG8gwkt0iBpbX00CmvZVC9UCmmLIe0dBJ75DHKjMKM3FoZiF5fN7MWDCOb8ZMdDFTW8gM
+        +eIWMjYFYggdHh7X65bSCO0Ry+CexopReHVoTJ6kMbA3ZQDfT2PQ8XbrlcBOTsNjknkZ3O0pwKTT
+        mimO4OOVlpzbUZB1mEyeZDJAxocgxrqQUc5bY6Z2TIZrNY1fIn9E6uf6QLN4WMIrOefIl0kXDgdN
+        dbhMneYyHpkhdnbkl3pL/xjJt6Ahq5sINKTjjPKrp0EzRkovlVIhAIzif9XhMnWSy7BSYb/HN4no
+        a8xY1ELGgp9OAJlkEPWUUT4NmSIJogAag/yWbJRzqg6fqZN85kOHXd6rjyB7CclgJKccux845hvk
+        fCvOABybCDgN+eR6gbNIiyxm6KT2CJzjHLTDauokq1lK3feBC6WLJ+AzEbfCEVf1w8e38NngnwE/
+        F1hzErNjSvWbHfPKQZhI54wd56m6w276JLuZfas76afqSHM43uC1Ex0mmsjYOBSH7BO2kluuEEWZ
+        ciEZOIQrJFHfgFeH2fRJZtMHuROVpwS0kacI0TU3QWFe8mftTfNt1UiT8Aj4TZVKgcO4l72BAQJX
+        Q34IoEFp1zj8OiynT7Kcqjl8dDCVditBVMgG6irbVBZHLipYH2LMOoMo6jUEG3d2HGIdetMn6U0O
+        Q8wc2ZjQWx+VxJQBMTlZKAWlCteXSklm4JtS8zomqFGQmQ6pmZOkhjRbfk/26UmD1hl7KGI1kE0V
+        RJWCx/WqXMatQQKqPNJ1q8ch1nFLc7omFPEhGlexI8y03UbOPZUrIiqBTuOZJpTinsZMSMg1JFzC
+        kGcaMwo127Ezezo1OA4GrE98uEiGP8+lV0ruMNxGAx6pidSHBkq9yRWimDZWay6MR9AaFw5sx+7s
+        SbtjwVa+3VPNEWbWbvP40LPBTE9ldoob3hsQoH40JJ1HLmp6fJUOkDfVqULufFQhF1J3CHjH9iZU
+        Cx3nO+zcJNhx7g3XfdghDnqIbViMp2MbPtje5qNquVSr+p7IYOQOMd8gxuo61ASZPOR/OK1+uiwp
+        mEEo9ExKZKUU4EYgNryUi6Tbf1cmb1wLGVlWA5mZxkFFEBa98kORCTrrPHSI8n54XJiPKuXyaFAw
+        7S0YwbJki5ifRn1w56XivYVJCUg1RxJaF79HIja8mBvxIfUifRQ5/S5yctNSmZhMsVlj+zNRo7hE
+        NkU1Dx++ZRiD2fBqbvRdjsm1aSHTtoXMTuSXXjPer3E1d8KK0SJ3PqqSK4YZmSG66mDGZXv4GTHT
+        qlwxkUSDx7HeZEp4kD8zCqGTQ6N165LfCtvgYq4ILDQgAT06AAVDt0egO0qTEx2ABtR66xzCwykF
+        mAzIEqWNA21wNXfomfGRe3q+YzRrW8im0WZCISb26lpBJzEeAVMgI7BunDYbXsdVg6KmYMeMxoxt
+        i0NmVxya7NSAOSf7clBhBLml4/BSHr4XGwHamPrtEN88rt9q1dYfnW4LuFOd5zmgInpTTovbRnnV
+        JAEd1zxd8Z6PquC6Ycfsx1YmeHtE0J6B2skg09by3uKQ0NIgP7dIfCQ07TjEBtds3aBTY3ckziTb
+        sr9rP+ZwwdwmOTP2UF592gw6BPqCjMsFgTYOscE1Wz+sZiuP9azZnX+2ZW5cT3VmDNCU7ksCQrSk
+        /zxhhdNckwwaDtrwqi1HdBvyXdoTdtZ+0iFIW2wP2ifKziW0quzFDMm74WKrMoZ/BDMfVbfltq5K
+        n8LsEKj2gwS7OyN20yh/+JvXRvWeOilDcRJQ0afzZvAXfPNRVUahIj8kTB6dOm3PnOqaXC36zVTy
+        lTEhdN+nVUJpDrUmjez74vEP+osXlmVRzs7zTZZ9/fp/Ke5Husg1AAA=
+    headers:
+      Age:
+      - '3'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '16'
+      y-rid:
+      - 0aalsnljuoht5
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1ba2/bRhb9K4E+O9x5P/zNtb1NgKZRY7e7QVEUjEQ7RGhSpahk3SL/fc8dUpRE
+        mVbIMAECajgczpy599xz7zD/zIpVlRb55cc4zWfn/8zKZL3Jqtn57//MNvkyKbPHNL+/eXz4UGSz
+        89nb/76fnc2S/63SMqbHruIqWaMzt0paoRxjZ7hUUnjTXDpqDJdaSy/qS8OValqNVa55zEot68c0
+        k9Y2l8J6U3fQWnBTP6adoAHo0kjjZD2ucXUPXFrpTTMdh6FZfelpjPox773luP7jbLauyvRTWIbQ
+        ETsTNtJnkuFKCrqiNkltitoUtSlqU9SmqU1Tm6Y2TW2G2gz9tHRlcYW3fIzXb9I8fRvgxsvu4myd
+        nM3+2hRVQsBncX6/ie9xPUvyl7/eAOcyuUdfNIRfoeft44p6XP/y6+tb2ooKv6/S9Yra/tqk1eO2
+        402xKRfJz/EDdf85Xi/jv168S+LsxW36kLyYl+kiocfL9P4+KeMPGbpV5QYTWmzWVfEQOlxkSVld
+        FvldukzyBQ306vWPr/DY+mNRVs3YbxcLul1h6HlSlUWWbB5eXBblqggmMqMRyxLPP4aFXKHhIS4/
+        JdVNFdPKZ/O3N7f1YjdZXL4J92CO+X0yT7CEHMb4kkWSWS2ddZ2O9ULOlY8Ec+JslhX5/bdNLKeZ
+        Nb+Si0WzK79jp1bFuqpHJ6xm52TceDfTovPy/dtWe0+esQgzJ8zf/0JLTdZrbOoPRVwuXy/RfJfm
+        Dx/+FF4KZ2a7B2iov4t8u2EXDwkWFv/r5+TLn++L8tMTPW/29uD6ihC8f6je3t3dJNWbNMvSdbIo
+        8iWW9LJ2Nlh9Azwe2Kz/bK4x8Pp+XqywqipZtmb5oSg+/RZnG4xO/mCwtrv0rnq8ih8vPsNgaInK
+        RcJzd3TnsoGARZ4bCTfr6dFuL7yEO2+NUBom+aV4BeYpk+X+u+BicG/19O3tC19KzJRxePZz/fat
+        ioF+MCzTW2wuY7iSopkwYXEDUy/KL9i8+TV2WkfaCsExjRXZ3W3xA2BCe4SunjMDzwhu9zqvkvJz
+        nNEju50DWcZXSRY/Jssf4AwYO67ndZHH2eO6egezzO+xOyIyL16+eFVky+Ci8TKpHbTZm0X5uKqK
+        26N2MMy8TOat9dL7tl59l5brKjxClH1oINI6oy1rbCSs7FVKAIl9XzjeM/A8k9rtd9pzR3n8cHhK
+        cHCx9/pJjw+bwjW6CELzoAf28VV6/zGMLlX3edx913ge7JLwq7t1mQX9fiq+BOPtvuC3ItuQO2mG
+        QEE21GGa5HNabNaXWbGulygxwId0Ga5pn+P1p/q6br9J/yZ2YOFG/YN8ZZNl141BbNn5/c31jLYo
+        j/NFGmeXXb48mMfbVZLXrxGtAV3FafZYT1++KfIKIHEO+9U0leM+nAEF6sIkU7TnwT1vvxT/SZJP
+        QGe7FyrSzHHvejrs2QJnzGml1WHPdkNUZLEhlkfczw670I62Wy945B32XvX1OQwIDhpBm6PJYd54
+        3/EQs/MwgcMb3XGFiQyX5OHL9DOFj+VViFIkZYwl8QB/jsscjromJl5X8cOKbkvvuZTKP3Ebga6s
+        whBG9Q1xnS/rHk4ErdL2uIyz7HgkvM0FXfV0v2a0Xa90fd30o+Vcr6v0ISyrJgdQTJrh5kWeb+Ls
+        qln4u9CDRc7tehALYpcsSTW/w2jb1Zu+wd6nCdgsML11giL18vAOth6gJ6v1bfP87Zck+5wEawZH
+        iUiYcPvfNR2DtYKfoaV2l+o9kKBW6FDJGxq77tzlsGhELOlIwsSQum83FQDLl4F3PWKVE4hDNLn1
+        CkT9jJIgFbSvir+eNUp6HbTzoUSmzWhlaJ8SXGAH64fBy0BxUe3LbmGY4e4Suyk0/pltZSugIaV5
+        LLKyeL2lYwFUgPhiR8LApzb5y/22zw0BclpLkocoBoOC4zREh4F4w3N4qzrbzTTQ2+zd9Y+//nTx
+        7iBFOFw7zaoNQ8HihZAm0Hn6sMrSZAmKwnMZSVnMSgsjLfdCwmi4oF757UeyiuSxtt6vZyfxQjpx
+        gBdp9OfxUhG96pvxMl28iPRbwPQOMTEJYowjtVG8BzHkP04qZjxSJMRaPwYyyQ5NLGRDz0LGfWTc
+        AMhkFzIpG8gwkt0iBpbX00CmvZVC9UCmmLIe0dBJ75DHKjMKM3FoZiF5fN7MWDCOb8ZMdDFTW8gM
+        +eIWMjYFYggdHh7X65bSCO0Ry+CexopReHVoTJ6kMbA3ZQDfT2PQ8XbrlcBOTsNjknkZ3O0pwKTT
+        mimO4OOVlpzbUZB1mEyeZDJAxocgxrqQUc5bY6Z2TIZrNY1fIn9E6uf6QLN4WMIrOefIl0kXDgdN
+        dbhMneYyHpkhdnbkl3pL/xjJt6Ahq5sINKTjjPKrp0EzRkovlVIhAIzif9XhMnWSy7BSYb/HN4no
+        a8xY1ELGgp9OAJlkEPWUUT4NmSIJogAag/yWbJRzqg6fqZN85kOHXd6rjyB7CclgJKccux845hvk
+        fCvOABybCDgN+eR6gbNIiyxm6KT2CJzjHLTDauokq1lK3feBC6WLJ+AzEbfCEVf1w8e38NngnwE/
+        F1hzErNjSvWbHfPKQZhI54wd56m6w276JLuZfas76afqSHM43uC1Ex0mmsjYOBSH7BO2kluuEEWZ
+        ciEZOIQrJFHfgFeH2fRJZtMHuROVpwS0kacI0TU3QWFe8mftTfNt1UiT8Aj4TZVKgcO4l72BAQJX
+        Q34IoEFp1zj8OiynT7Kcqjl8dDCVditBVMgG6irbVBZHLipYH2LMOoMo6jUEG3d2HGIdetMn6U0O
+        Q8wc2ZjQWx+VxJQBMTlZKAWlCteXSklm4JtS8zomqFGQmQ6pmZOkhjRbfk/26UmD1hl7KGI1kE0V
+        RJWCx/WqXMatQQKqPNJ1q8ch1nFLc7omFPEhGlexI8y03UbOPZUrIiqBTuOZJpTinsZMSMg1JFzC
+        kGcaMwo127Ezezo1OA4GrE98uEiGP8+lV0ruMNxGAx6pidSHBkq9yRWimDZWay6MR9AaFw5sx+7s
+        SbtjwVa+3VPNEWbWbvP40LPBTE9ldoob3hsQoH40JJ1HLmp6fJUOkDfVqULufFQhF1J3CHjH9iZU
+        Cx3nO+zcJNhx7g3XfdghDnqIbViMp2MbPtje5qNquVSr+p7IYOQOMd8gxuo61ASZPOR/OK1+uiwp
+        mEEo9ExKZKUU4EYgNryUi6Tbf1cmb1wLGVlWA5mZxkFFEBa98kORCTrrPHSI8n54XJiPKuXyaFAw
+        7S0YwbJki5ifRn1w56XivYVJCUg1RxJaF79HIja8mBvxIfUifRQ5/S5yctNSmZhMsVlj+zNRo7hE
+        NkU1Dx++ZRiD2fBqbvRdjsm1aSHTtoXMTuSXXjPer3E1d8KK0SJ3PqqSK4YZmSG66mDGZXv4GTHT
+        qlwxkUSDx7HeZEp4kD8zCqGTQ6N165LfCtvgYq4ILDQgAT06AAVDt0egO0qTEx2ABtR66xzCwykF
+        mAzIEqWNA21wNXfomfGRe3q+YzRrW8im0WZCISb26lpBJzEeAVMgI7BunDYbXsdVg6KmYMeMxoxt
+        i0NmVxya7NSAOSf7clBhBLml4/BSHr4XGwHamPrtEN88rt9q1dYfnW4LuFOd5zmgInpTTovbRnnV
+        JAEd1zxd8Z6PquC6Ycfsx1YmeHtE0J6B2skg09by3uKQ0NIgP7dIfCQ07TjEBtds3aBTY3ckziTb
+        sr9rP+ZwwdwmOTP2UF592gw6BPqCjMsFgTYOscE1Wz+sZiuP9azZnX+2ZW5cT3VmDNCU7ksCQrSk
+        /zxhhdNckwwaDtrwqi1HdBvyXdoTdtZ+0iFIW2wP2ifKziW0quzFDMm74WKrMoZ/BDMfVbfltq5K
+        n8LsEKj2gwS7OyN20yh/+JvXRvWeOilDcRJQ0afzZvAXfPNRVUahIj8kTB6dOm3PnOqaXC36zVTy
+        lTEhdN+nVUJpDrUmjez74vEP+osXlmVRzs7zTZZ9/fp/Ke5Husg1AAA=
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '15'
+      y-rid:
+      - 6rnddd1juoht6
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1ba3OcRhb9Ky4+y2y/H/rmSNrYVXE8sZTsulKpFNYgmTIaFIaxV0n5v++5zcBo
+        YPAIhJ1yUHNpmtP3nvtq/RMV91VWrM4+JdkqOv0nKtP1Jq+i09//iTarZVrmD9nq9vLh7mORR6fR
+        u/9+iE6i9H/3WZnQY+dJla4hzK2SVijH2AkulRTebC8dDYZLraUX9aXhSm1HjVVu+5iVWtaPaSat
+        3V4K600toLXgpn5MO0ET0KWRxsl6XuNqCVxa6c12OQ5Ts/rS0xz1Y957y3H9x0m0rsrsc/gMoWN2
+        ImysTyTDlRR0RWOSxhSNKRpTNKZoTNOYpjFNY5rGDI0ZGjM0ZmjM0pilHx1dObryuMLrPyXrt9kq
+        exf2Aau4SfJ1ehL9tSmqlHYkT1a3m+QW11G6evnrJTagTG8hi4HwU5C8ergniYtffn1zRXtU4efz
+        bH1PY39tsuqhEbwsNuV1+nNyR+I/J+tl8teL92mSv7jK7tIXizK7TunxMru9TcvkYw6xqtxgQdeb
+        dVXcBYFXeVpWZ8XqJlumq2ua6PWbH19HJFOWGHkISzuvV7rJk/JtUn5OKyjZ6jZdpHj/Cir2ksWS
+        WS2ddR3BehWnyseCOYFpi/K+gMalr663IP0O4O6LdVXL09KjU1JCzMa06Ez3+LbV3pMGX4e1EAQf
+        fsE679L1Ghj/UCTl8s0SwzfZ6u7jn8JL4Uy0e4Cm+rtYNfi9ukux1ORfP6df//xQlJ8PSF5+Kspq
+        K35xfgWJ27vq3c3NZVq9zfI8W6fXxWqJT3pZGwW0M7oLy8YDm/Wf22tMvL5dFPf4qipdtlqyfjT7
+        u+tr2o8Ke7lIq7LI083di7MtdFmBKfJidfs04VXUrOKySkgPo8W7S1p8mpQrMMKaPm9dJXf3BKz0
+        nkup/IHbeLysAvhGWTK+AzIXq2Ut4UQw1FbiLMnz/kx4mwukclhuO9tOKltfbOWIri7WVXYXPqlW
+        66pMshw3X61WmyQ/z74QLMv3QYLFzu0kFhfRqeCxJZ7Cpy47ot4MTfYhS/MliTCwkSCFXu7f4bFX
+        +Jr79dX2+auvaf4lfVusqk/QDBELE27/uyi/QkGjUxnzeuQsGFz1AUjQKEhYclgG2c9F5y5Xsfbc
+        SUdak4Dn320qALZa4n3RqZcea/MW034sis+/JfkGX0VcaPCtN9lN9XCePLz6Ak4gs1EuFpisd+ds
+        a1aAgxtMyQckWhIgUBxeK5QGfF+L1/A6Zbp8/C7QK6hdHb7dvPClxEoZB6t/T+4x9zBDGqeYbjT9
+        LIEyK1oJExY3sPQab9p4rmNtheBqi+5V8QNgoq2DqOcMuK0Ds75ZVWn5JcnpkR0bQPOS8zRPHtLl
+        D2BHzJ3U63q1SvKHdQUlCtsQidi8ePnidQG1COq0TGsO3tr7dflwXxVXvXE4kUWZLlpGpPc1Gn6T
+        lesqPEL6v0860jqjLdvyTviy1xkBJB7za3/P4OOZ1O6x0CPSlv2Hw1OCwyK91wf9QtgUriEiCM09
+        Cezj6+z2U5hdqu7zuPt+y+bQS8KvFuv6H8j9VHwNytt9wW9FviFe1AxBAulQxx+lX7Jisz7Li3X9
+        iZLsJFuGa9rnZP25vq7HL7O/yeOwcKP+gWxlk+cXW4VoHPCHy4uItmiVrK6zJD/7rgN9d5+u6teI
+        VoHOwRgP9fJlIAy8l0N/NS2lL8MZUCARJpmiPQ/mefW1+E+afgY6zV6ALJjj3g0IPNIFzpjTSqt9
+        yXZDVGyxIZbH3Ef7IrSj7daDWL3D3qshmf2wwSE+1Ka3OKwb7+tPEZ2GBezf6M4rTGy4JAtv6Pk8
+        UDuFsWbru5YIqWDF33Gi+Mj143D528k2xF6HoHo/dqbJ26B0KBK8hnerH4bRghKuq8fxuDAcZnWG
+        CYTGP1ETz8KEKcjsh2R5sm5sFaDDVK93Bgq7reE4ezz2ZWscpHUFVDBQHJxtdNpYgQioByMAikSp
+        7VKD8kfvL3789adX7/eSh/2Pp2W1JBVA58JBAzFvdnefZ+kSCozncoplsS4NvePKGDxvpSKHnK2u
+        PpHPTB9q5vt2chQxZBp7iFGofgwxNgYx+rJ9yIKrqEETsWtAk3OBJvBHCz8AmiKnpwSXzljurJ4C
+        mmT7ahZSpe+Cxt0o0GQPMuMayFhsG7alrZhJ0azziux+ADPsovGNpqlJmIl9RQuZ5fcxs+MUrWeZ
+        fAsZwG+0jNe+ah4tQ2LEBxCTXguD2M8LiXCXy0mIdchMHiUzRGikG0+GrEdm3LWYmdg3mFm6nAMy
+        p7gUg0omEC4bg6gK/zAjpllmh87kUTpDTmBGQGa7kCnbIKaDMdaQzeYBhGLKKTlomKAy5RnCHcQy
+        xk3CTHXYTB1nMxkLOwI00wVN+hY1Sf63Bk3W2jsDaF5yRsnoYduEbtGzAuo22QWoDp2p43QmYvUc
+        OuNKNJjxHZ+JmM8CGeIHGQoPhyHTTFlGwCkHPpsEWIfN1HE2Y8/jf2F9AxiLRWuaiJvm0TIJp6n1
+        EJ0BTmel9YQXh42aSaB16EwdpTMf9GG6z2RbyFzsG8R8rGYDTCs+aJa4JeD0pPQSsNopeOkOlemj
+        VGbDdz7dY1KM1PWZUm9Bs61dzuUyJZymoIjlMGT4bIUsl2khlGGdBCDkTk/ArMNk+iiT2VohnoqZ
+        6ykZxQABMKSbjZYZwm4W7vdOUjn9MGJce6edUhzKxqci1qEyfZTKEJeJPcSMxx9DqtdBjseIGL2k
+        auewJxCyAVC3SaeO3UxWCmWSdpDWOOm78sp7zTkVN6cA2KE1fZTWdCzHqFwv4BC+8QUq4FQXq2rb
+        n8l5+kGdYxpxBr7aaS+70cYTETMdYjNHiU3F4jlhbchZtoDtqnvBjc5ipAi+qAswAJi0eB7RvEce
+        0HOdT4Wsw2vmKK/JOjLYlWJDBsZCwXsfu5dwj9h2I3YI6l6Mq5sYV8YNgDLkGnPYqNSGD5U4JGOB
+        RLiwIDrF5DT8OixnjrKcjNl+LY1azN6LHnwitqARQ82TQZLzyrTwsRa+mYJd+Dw/GOySB7HCCom1
+        s0C1U9DrUJw5XleL/ZjQradvWjRhCBRdNRUi8g/zMBw3aljh4EoRvynP4djqeGU8ZLbDcfYox4nQ
+        Z9lBxnmwV9lDTsfcOePMd0of2rcVth3hIWVTszlVZwarRTA2Sq28Ztxr2S0XPRW/jsHa4xlWbMbU
+        PkRP55RojJTHuq0XxWau4FczBBmDZuosB3LWCARSkk2zU9dROne8+DHKsfZ4Tcq2xBZz1UIm52E2
+        OFakKMORCDwCl4oaR9362lPx6iiZe4KSsWfVPVo/wGJjW7zYTJ4AZuPkYErKNDTcQcWstsjipwUi
+        vqNi/qiKsb0ybmjU1/3pvit9iWSMWfwndxD2UlShhWtBbLsHLHazuVN4h8Fojvqs3shG7w5hSEeZ
+        NtWxDt9iUoePxWQPT9a/fn6veYud4K0C2nkiOYFcVNuhBF8zoRQiZcq5kDuM17/FpBYflGQvFOEh
+        XaU4vIOc5ACXK8oW27ik3+4zum/BeMVMkYmm0segZwW4UD5DJyitCkdjJiA4vt/HwnGmZ/T7lNuB
+        5uXstIdwjplBNyEc8lSnjZdB7aZhNr7fF4sxnrVnqNLr1rPuyr2xnCkYIR73g5U47qxExoAgE3Ey
+        0+Od62Jax29cw69f71Wyxcy4HbnNVr301gw2FZgyHuyHPHUiXKObfWIvw5/QgzFMtFlC6wxELGeq
+        XWrj/CBehCVXAMxR0ML5NLsc3+1DYjrGLk2PzHR7VOzRcY/Yz6Rj3HM3yP8CLKY5nbCn9qhV0xRt
+        fLNPjmsrHKh+8Lb6YXbVo7n6o0gCao46iBn93oETvDlXND4bXUzq96n4ebapFWtLlruKpZmtxCvM
+        YIwrjBXcA1avyGWOT0UXk5p9elxo20vfXRva6kCM20bCXJBxxrkcqhkJbQX8qTUKpMr1tNB2Sr9v
+        TJHN9XpX3DPeNq9s27uai8ucMoMxhtB0dB1kikSAqkRjG6SLSc0+N85lHkCMGd82ldsTMm6uc1jA
+        TBo2dEBGKOYoO4W7xP+UHN2FX0zq9/lRZ4p6VOZaJvMtk/n5zNIClaGSB0BiiGCV85Y6ynL04ZjF
+        pP4eH1kl6lGZ93x3OqbN0uta3Szsr6wdDMwEpZnKCi0V5jGTlGx8h4/LmBrYO8yUoizd9bP08Hsh
+        gsr3w96Ttx1SLnYtUh6aLzOlT9YO+k/63UfDHJ0x4nL8AaPFpH4f/TrQ80qTuxNGKjSoa8zUbK14
+        /DV+EDQG5+nB6FwZOiM4yVTHd/k4OGlM1NHrxXPeFCO5IZ6c95Ap3TWDrWWhkT5p6KJXdDJ39JH5
+        xaTWHiAbc1yy15vybdLJdnGaEPWZiGdDJrUU3g03DQx3Qljn2KHzC0+DbEJrT3XIbbSW2bYdyndh
+        B0Cb7cS8N27w/LdQ0tJvbhhZl24nMdr4hh5Qe17dsakGYaI2U7ezHZOhcwlyuOqow4EBrhBvWdft
+        5z0NsvHtPMnqCuFk42xskyZqEvUZ4w7uB9tTQiBIU0zCD3A6yDz6twwWkxp6cmTa2XObTXBblzdr
+        xMxMZEZZp1J26FemkKgjRpP0u38aSaeYpGTjG3oKYdSzMoK2ssEencbicx3M5RYGN7XuGDD7g/7i
+        lWVZlNHpapPn3779HykJdxJZQwAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '16'
+      y-rid:
+      - 4ulmf2djuoht6
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1ba3OcRhb9Ky4+y2y/H/rmSNrYVXE8sZTsulKpFNYgmTIaFIaxV0n5v++5zcBo
+        YPAIhJ1yUHNpmtP3nvtq/RMV91VWrM4+JdkqOv0nKtP1Jq+i09//iTarZVrmD9nq9vLh7mORR6fR
+        u/9+iE6i9H/3WZnQY+dJla4hzK2SVijH2AkulRTebC8dDYZLraUX9aXhSm1HjVVu+5iVWtaPaSat
+        3V4K600toLXgpn5MO0ET0KWRxsl6XuNqCVxa6c12OQ5Ts/rS0xz1Y957y3H9x0m0rsrsc/gMoWN2
+        ImysTyTDlRR0RWOSxhSNKRpTNKZoTNOYpjFNY5rGDI0ZGjM0ZmjM0pilHx1dObryuMLrPyXrt9kq
+        exf2Aau4SfJ1ehL9tSmqlHYkT1a3m+QW11G6evnrJTagTG8hi4HwU5C8ergniYtffn1zRXtU4efz
+        bH1PY39tsuqhEbwsNuV1+nNyR+I/J+tl8teL92mSv7jK7tIXizK7TunxMru9TcvkYw6xqtxgQdeb
+        dVXcBYFXeVpWZ8XqJlumq2ua6PWbH19HJFOWGHkISzuvV7rJk/JtUn5OKyjZ6jZdpHj/Cir2ksWS
+        WS2ddR3BehWnyseCOYFpi/K+gMalr663IP0O4O6LdVXL09KjU1JCzMa06Ez3+LbV3pMGX4e1EAQf
+        fsE679L1Ghj/UCTl8s0SwzfZ6u7jn8JL4Uy0e4Cm+rtYNfi9ukux1ORfP6df//xQlJ8PSF5+Kspq
+        K35xfgWJ27vq3c3NZVq9zfI8W6fXxWqJT3pZGwW0M7oLy8YDm/Wf22tMvL5dFPf4qipdtlqyfjT7
+        u+tr2o8Ke7lIq7LI083di7MtdFmBKfJidfs04VXUrOKySkgPo8W7S1p8mpQrMMKaPm9dJXf3BKz0
+        nkup/IHbeLysAvhGWTK+AzIXq2Ut4UQw1FbiLMnz/kx4mwukclhuO9tOKltfbOWIri7WVXYXPqlW
+        66pMshw3X61WmyQ/z74QLMv3QYLFzu0kFhfRqeCxJZ7Cpy47ot4MTfYhS/MliTCwkSCFXu7f4bFX
+        +Jr79dX2+auvaf4lfVusqk/QDBELE27/uyi/QkGjUxnzeuQsGFz1AUjQKEhYclgG2c9F5y5Xsfbc
+        SUdak4Dn320qALZa4n3RqZcea/MW034sis+/JfkGX0VcaPCtN9lN9XCePLz6Ak4gs1EuFpisd+ds
+        a1aAgxtMyQckWhIgUBxeK5QGfF+L1/A6Zbp8/C7QK6hdHb7dvPClxEoZB6t/T+4x9zBDGqeYbjT9
+        LIEyK1oJExY3sPQab9p4rmNtheBqi+5V8QNgoq2DqOcMuK0Ds75ZVWn5JcnpkR0bQPOS8zRPHtLl
+        D2BHzJ3U63q1SvKHdQUlCtsQidi8ePnidQG1COq0TGsO3tr7dflwXxVXvXE4kUWZLlpGpPc1Gn6T
+        lesqPEL6v0860jqjLdvyTviy1xkBJB7za3/P4OOZ1O6x0CPSlv2Hw1OCwyK91wf9QtgUriEiCM09
+        Cezj6+z2U5hdqu7zuPt+y+bQS8KvFuv6H8j9VHwNytt9wW9FviFe1AxBAulQxx+lX7Jisz7Li3X9
+        iZLsJFuGa9rnZP25vq7HL7O/yeOwcKP+gWxlk+cXW4VoHPCHy4uItmiVrK6zJD/7rgN9d5+u6teI
+        VoHOwRgP9fJlIAy8l0N/NS2lL8MZUCARJpmiPQ/mefW1+E+afgY6zV6ALJjj3g0IPNIFzpjTSqt9
+        yXZDVGyxIZbH3Ef7IrSj7daDWL3D3qshmf2wwSE+1Ka3OKwb7+tPEZ2GBezf6M4rTGy4JAtv6Pk8
+        UDuFsWbru5YIqWDF33Gi+Mj143D528k2xF6HoHo/dqbJ26B0KBK8hnerH4bRghKuq8fxuDAcZnWG
+        CYTGP1ETz8KEKcjsh2R5sm5sFaDDVK93Bgq7reE4ezz2ZWscpHUFVDBQHJxtdNpYgQioByMAikSp
+        7VKD8kfvL3789adX7/eSh/2Pp2W1JBVA58JBAzFvdnefZ+kSCozncoplsS4NvePKGDxvpSKHnK2u
+        PpHPTB9q5vt2chQxZBp7iFGofgwxNgYx+rJ9yIKrqEETsWtAk3OBJvBHCz8AmiKnpwSXzljurJ4C
+        mmT7ahZSpe+Cxt0o0GQPMuMayFhsG7alrZhJ0azziux+ADPsovGNpqlJmIl9RQuZ5fcxs+MUrWeZ
+        fAsZwG+0jNe+ah4tQ2LEBxCTXguD2M8LiXCXy0mIdchMHiUzRGikG0+GrEdm3LWYmdg3mFm6nAMy
+        p7gUg0omEC4bg6gK/zAjpllmh87kUTpDTmBGQGa7kCnbIKaDMdaQzeYBhGLKKTlomKAy5RnCHcQy
+        xk3CTHXYTB1nMxkLOwI00wVN+hY1Sf63Bk3W2jsDaF5yRsnoYduEbtGzAuo22QWoDp2p43QmYvUc
+        OuNKNJjxHZ+JmM8CGeIHGQoPhyHTTFlGwCkHPpsEWIfN1HE2Y8/jf2F9AxiLRWuaiJvm0TIJp6n1
+        EJ0BTmel9YQXh42aSaB16EwdpTMf9GG6z2RbyFzsG8R8rGYDTCs+aJa4JeD0pPQSsNopeOkOlemj
+        VGbDdz7dY1KM1PWZUm9Bs61dzuUyJZymoIjlMGT4bIUsl2khlGGdBCDkTk/ArMNk+iiT2VohnoqZ
+        6ykZxQABMKSbjZYZwm4W7vdOUjn9MGJce6edUhzKxqci1qEyfZTKEJeJPcSMxx9DqtdBjseIGL2k
+        auewJxCyAVC3SaeO3UxWCmWSdpDWOOm78sp7zTkVN6cA2KE1fZTWdCzHqFwv4BC+8QUq4FQXq2rb
+        n8l5+kGdYxpxBr7aaS+70cYTETMdYjNHiU3F4jlhbchZtoDtqnvBjc5ipAi+qAswAJi0eB7RvEce
+        0HOdT4Wsw2vmKK/JOjLYlWJDBsZCwXsfu5dwj9h2I3YI6l6Mq5sYV8YNgDLkGnPYqNSGD5U4JGOB
+        RLiwIDrF5DT8OixnjrKcjNl+LY1azN6LHnwitqARQ82TQZLzyrTwsRa+mYJd+Dw/GOySB7HCCom1
+        s0C1U9DrUJw5XleL/ZjQradvWjRhCBRdNRUi8g/zMBw3aljh4EoRvynP4djqeGU8ZLbDcfYox4nQ
+        Z9lBxnmwV9lDTsfcOePMd0of2rcVth3hIWVTszlVZwarRTA2Sq28Ztxr2S0XPRW/jsHa4xlWbMbU
+        PkRP55RojJTHuq0XxWau4FczBBmDZuosB3LWCARSkk2zU9dROne8+DHKsfZ4Tcq2xBZz1UIm52E2
+        OFakKMORCDwCl4oaR9362lPx6iiZe4KSsWfVPVo/wGJjW7zYTJ4AZuPkYErKNDTcQcWstsjipwUi
+        vqNi/qiKsb0ybmjU1/3pvit9iWSMWfwndxD2UlShhWtBbLsHLHazuVN4h8Fojvqs3shG7w5hSEeZ
+        NtWxDt9iUoePxWQPT9a/fn6veYud4K0C2nkiOYFcVNuhBF8zoRQiZcq5kDuM17/FpBYflGQvFOEh
+        XaU4vIOc5ACXK8oW27ik3+4zum/BeMVMkYmm0segZwW4UD5DJyitCkdjJiA4vt/HwnGmZ/T7lNuB
+        5uXstIdwjplBNyEc8lSnjZdB7aZhNr7fF4sxnrVnqNLr1rPuyr2xnCkYIR73g5U47qxExoAgE3Ey
+        0+Od62Jax29cw69f71Wyxcy4HbnNVr301gw2FZgyHuyHPHUiXKObfWIvw5/QgzFMtFlC6wxELGeq
+        XWrj/CBehCVXAMxR0ML5NLsc3+1DYjrGLk2PzHR7VOzRcY/Yz6Rj3HM3yP8CLKY5nbCn9qhV0xRt
+        fLNPjmsrHKh+8Lb6YXbVo7n6o0gCao46iBn93oETvDlXND4bXUzq96n4ebapFWtLlruKpZmtxCvM
+        YIwrjBXcA1avyGWOT0UXk5p9elxo20vfXRva6kCM20bCXJBxxrkcqhkJbQX8qTUKpMr1tNB2Sr9v
+        TJHN9XpX3DPeNq9s27uai8ucMoMxhtB0dB1kikSAqkRjG6SLSc0+N85lHkCMGd82ldsTMm6uc1jA
+        TBo2dEBGKOYoO4W7xP+UHN2FX0zq9/lRZ4p6VOZaJvMtk/n5zNIClaGSB0BiiGCV85Y6ynL04ZjF
+        pP4eH1kl6lGZ93x3OqbN0uta3Szsr6wdDMwEpZnKCi0V5jGTlGx8h4/LmBrYO8yUoizd9bP08Hsh
+        gsr3w96Ttx1SLnYtUh6aLzOlT9YO+k/63UfDHJ0x4nL8AaPFpH4f/TrQ80qTuxNGKjSoa8zUbK14
+        /DV+EDQG5+nB6FwZOiM4yVTHd/k4OGlM1NHrxXPeFCO5IZ6c95Ap3TWDrWWhkT5p6KJXdDJ39JH5
+        xaTWHiAbc1yy15vybdLJdnGaEPWZiGdDJrUU3g03DQx3Qljn2KHzC0+DbEJrT3XIbbSW2bYdyndh
+        B0Cb7cS8N27w/LdQ0tJvbhhZl24nMdr4hh5Qe17dsakGYaI2U7ezHZOhcwlyuOqow4EBrhBvWdft
+        5z0NsvHtPMnqCuFk42xskyZqEvUZ4w7uB9tTQiBIU0zCD3A6yDz6twwWkxp6cmTa2XObTXBblzdr
+        xMxMZEZZp1J26FemkKgjRpP0u38aSaeYpGTjG3oKYdSzMoK2ssEencbicx3M5RYGN7XuGDD7g/7i
+        lWVZlNHpapPn3779HykJdxJZQwAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3498'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:05 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '16'
+      y-rid:
+      - 4ulmf2djuoht6
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba3ObSBb9Kyl9dth+P/zNY3snqdpMNLFndlNTU1NEIo4qWHgQStYzlf++5zYI
+        JBCWIWySSjA0TXP63HNf5O9Z9lCssvXlp3i1np3/PcuTzTYtZue//T3brpdJnj6u1nc3j/cfsnR2
+        Pnv7n/ezs1ny34dVHtNtV3GRbDCYWyWtUI6xMxwqKbypDh2dDIdaSy/KQ8OVqs4aq1x1m5Valrdp
+        Jq2tDoX1phygteCmvE07QRPQoZHGyXJe48oROLTSm2o5DlOz8tDTHOVt3nvLcfz72WxT5KvP4TWE
+        jtiZsJE+kwxHUtARnZN0TtE5RecUnVN0TtM5Tec0ndN0ztA5Q+cMnbP0o6UjhyM871O8ebNar94G
+        4PHYj3G6Sc5mf26zIqEtSOP13Ta+w/EsWb/85QaI58kdxuJE+CmMvH18oBHXP//y+pY2pcDPV6vN
+        A537c7sqHncDb7Jtvkh+iu9p+E/xZhn/+eJdEqcvblf3yYt5vlokdHu+urtL8vhDimFFvsWCFttN
+        kd2HARdpkheX2frjapmsFzTRq9c/vsJtH1cfi8fbr9m/k+QzOLS+S+YJnrYGg14KExkuuTqbLVdf
+        6MYl0WV2TrQwljYCVIrzNQi2obVsivj+gS5L77mUyh+5fFPEeRGmMKpviuv1shzhRNj3esRlnKbd
+        mfA0Fzh6fFw1WzNqtbmuxtHrXG+K1X14rRK0Io9XKS5erNfbOL2qXvxdGMEi55oR8+vZueCRJdr7
+        BqPdUG/6Jnu/StIlDWEgt3Ciube6wiMP0JOHzW11/+3XJP2SvMnWxSfwTUTChMv/zPKvcY4bZMTL
+        M5fbPMfmvQcSdBY2LfnZ7IEocN26ylWkPXcSb7T5FEM23m4LALZe4nmzcy891uYtpv2QZZ9/jdMt
+        3opMy/iKNVfx48UXMI6IrlwkMFnnSkmpAAc3mJL3jKhJR6A4PFYoDfi+Zq8gYnmy3H8WrBVKoY5f
+        3j3wpcRKGYdIPDWu4Tqea4hxiuG593H+OSkuY5BZ0UqYsLiApZd408ZzHWkrBBlHQPc2+wEw0dZh
+        qOcMuG2C3b5eF0n+JU7pFlLeRXgwmBdfJWn8mCx/eMRbn83icl0X6zh93BQgUdiGmYjMi5cvXmWg
+        RaDTMiktvNKcRf74UGS3nfObT1leVJLxdrEgchVQjHlS5FmabO9fXGb5QxZ8QKlO2zTO35Sv3UFG
+        Mquls641sFSec+UjmKkguSF2LR6Dyl1h2kX1jORiUSnlb1DPh2xTlBOQiQZDhwE5pkVr/v3LVnvf
+        oEc6+P5nPAEmvgFoP2TYldewA5Brff/hD+GlcGbW3EBT/ZWtdyJ6cZ9g7fE/fkq+/vE+yz8fGXmz
+        B+D11S1G3N0Xbz9+vEmKN6s0XW2SRbZe4pVelq6QhKWkDW7Ybv6ojjHx5m6ePeCtimRZb095FQpG
+        UjGbv72hB6TZ+u55W7aeBSc0z5N5DSYxaqdhH1f5pgikIIU7XK+0zmjLqiUH7r5a0UaL/a3pWiWC
+        Aia12x+0RwDZvTncJTg013t9lGOBXFxjiCB7ORgBS321uvsUZpeqfT+uvquIAOUhCymHtbmMcf/K
+        vgZ5aj/g1yzdEtaaIaoglWhxO/myyrabyzTblK8oSQlXy3BMlhxvPpfH5fmb1V9EVhYulD+QGm7T
+        9Lpi1s6Bv7+5Dn53Ha8Xqzi9bFvNwTrePiTr8jGilogr+ITHcvkyuAQ8l0OhNC2lO4YzoEBDmGSK
+        9nzf5QOd3V7AHTDHvesZsMcFzpjTSqvDkfWGqMhiQyyPuG8FGLSj9dbDdXqHvVd9Yw4lyCGg1Kaz
+        OKwbz+tOMTsPCyDXunmAzj5hWFjkZj8+/nZWxdSbEEUfBsskSLvQszcSXCD+KG+G0UG0F8V+AC4s
+        41xfwv6Exl+zXQALE6Qgs6ujabzZ2RpGgHuLxsBgdyVMl/vnvlTkFvQqyTr4IERDWLy0FY2FilzF
+        YkxKFlqvNbB39u76x1/+dfHuIF04fHtaV60ypVIrZZ2nGOv+IV0lSzAQ96UUzGJhynlYG9OOMw1X
+        6/DM1fr2E8U1yWOpXd/OTmKG5OIAMxsQeQozEanvwQzeZIeZiPwOMxmJaTBDAOiQK/Vhxk1wvojH
+        lJakAsMhk+yQZiE3ehoyFpkhPDNtzLT2O8xYwzNY5DSQeYHgzvRAhsxRIGyz3FsByRB2FGbikGYh
+        lXwSM26jEAU9FzPesU0KMQNmmGrHMw7nOg1m2mpFKVkPZrAshlQeUTzj2shRmLXkTJ6UM7woEeX5
+        mLEO0SgsLUEzwSJL1GykplI0qSzvpZozVDWBBXOhfIhzRsDWUjR5UtH4MC+g26AhLdyBpptghgCc
+        BjPmHUKJPkVj8BJO4o8Depwy3eGYqZakqZOSxmWk9twAxRRUiyIVaWH3EjkXwo0GP9WxVKt2bpQL
+        iixL/CQdToGfFsxr2cc5BUOGGwUxEcfLIIPD8WvJmzotb6J0eKPlzRD8JWa8kTcRsclCD0DS50Zl
+        QMwRsghBAjeHY9aSN3Va3ljUohxVoBjvUk5GGjuCnW0AtG0AQ5BQAsiCvJUI8khOxDqgQ2JwHED4
+        UenANmGVgqcax7qW0qmTSucjJYeQrsM6xXaBiKfgo4SMBdGbhnTKStWPGXcOXkEaLsU40umW0OmT
+        QocwRB+SjjwTlU/apFORMHD44onYFxHnLvhtYhI3GeO4MeSKjqMnEYQ5iuWYgBduRXEh03oGfC2d
+        0yd1zkZDgrgOYI6sO+Blwj4EwMx0+ZU0pt8zcMRvhiNTDiaqzTjIWjKnT8qcDrXuxX5Np0fmkIlp
+        sFGKJ/wExe4VhLqmnAlrmEbklOkHMBSDmLVAcjTlWiKnT4qcDmnRaMpZStUqvNiOcnoqG+V4MdEP
+        mDCwUbhez6nNNw4x09I4c1LjoFz+gHGCh4KmOiZyhn7te9Zuhs/UDkJFuJW1Pcpbp4nmDOtPVuEh
+        NLXTrCWRU+MAbKmcOalyMrKHTkKUFWHdBRCkMvJpL8GV2HlZGQoHAUBJ1jsNgELzXgqCPshnuOQI
+        jM1IzTMtzTMnNQ8B2xCj7RRI8LINZLxGbKKaEqgkrO3LwIT3jnPjyoqSHoWYbdmsPV1TiuShk/Cs
+        J/+ykZHw3OqpvB+R6i6dEEEMygpTmeNNAqAXri8YBoBeIm0ny/WCqsxjEGxxzp5OJyIrn6l6CHGd
+        UFapJygIm65rJ5Gtg+PITZZPyNBv6IXQK+sl88wJJuUoDF2Lhe50GSCil97DkHrE+OWOYBhp6ZSh
+        OKa3kgIrrisBoStfYagnqqQAQ816czIG8oECHnkb4pWjvoMartviVDNiPqoZgSzUfk9FQNaxMmtK
+        d4y6OZMUoSBtujc1s8gqvKkqxMoPdxvzUb0IFr7seD5kspNfuBoyWyPmpqk7cWmtVr1sU85IhO6G
+        W6QYw73GfFQngocBz650dvwEZ97XiHlbG+g0jQhEb1qw3gxWeKeYcQhQNNdGjINseCMiCNGzMetU
+        N4XntaRRplYhNlVBHYLPfC/JONJbgKVhnbBPN84uRzQiIjFEyjpmqaRoXKluXOlE0Qhz8FD9boCD
+        hNAxK0MjYngSNh/VhWi3Vcukv1tnEhHWhAzMPoEft7yJ5up+YWQmcqPIT5ztTcGQ/VkBV48oBJEI
+        HwXf8IaEiNwAxnUrc5LXbenwWWKVQUxVToeZSnLvx6M3Ci6ts06Vaf/w6G0+qgkhB3Xyy3drB2zW
+        1HmXbVJVNxVsMEbVF3UIq7SS0uEfDsYPzxvmo9oQqgwQni1uHdCU9q6uj9T5vSprCJOYp3W9nQeK
+        0GSoAI+LOYY3HfQgy+x2Bxsx03WQpqeqJnHPIVR9WGlLv500NKrz6cMzERveczCR23OflNyHzEwe
+        qwBrjXfQ9skKsP6/FtG1kP2ZgaBvIJyWoqoBD250zUe2Hfx3FYFdnYe6pqPvJqsncciO6YVMeqVc
+        QBUby8h/j4BscNvBR3qQN+gYqpVNb3CXuvup0k8lPfN9mYGAezXKCm6C+xz82ch8VJ+Bs4NGzZgW
+        vmla+GKvAT3htza6N+ZAyCE995jCMRX+A8Bw0Ia3GjhCqsPuFnaWPvU5UjGi+i19msafLHp403w7
+        4nXz8ciEKanvBRG+yTI4B8mMIQ8xCsTB7QauIn/gU6EUof7XwRCRmJPK8712jeom9bz+lETtfb+k
+        pms4cEch9XEImTYwXu6rns0oBzG84cDNoErIkXyh+U5u74uvieJegWtG9rGO+6CHPnw40m44PA+w
+        Ef0GVeZCo+M4WaekrLFTwafyqZQ5mV6WccedF76vMfhM0Aa3GATIMST47TZmeI2abj78NeXnxNN8
+        LO10r1tVzEomlC+/GFGjApHhPQUJPfuuQnj9Tb5viCYncwjkEmRv8UMjePNScgNJku7oF6y/0288
+        Ms+zfHa+3qbpt2//A8bj+Jh4PAAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:06 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '19'
+      y-rid:
+      - 1ui6jitjuoht6
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba3ObSBb9Kyl9dth+P/zNY3snqdpMNLFndlNTU1NEIo4qWHgQStYzlf++5zYI
+        JBCWIWySSjA0TXP63HNf5O9Z9lCssvXlp3i1np3/PcuTzTYtZue//T3brpdJnj6u1nc3j/cfsnR2
+        Pnv7n/ezs1ny34dVHtNtV3GRbDCYWyWtUI6xMxwqKbypDh2dDIdaSy/KQ8OVqs4aq1x1m5Valrdp
+        Jq2tDoX1phygteCmvE07QRPQoZHGyXJe48oROLTSm2o5DlOz8tDTHOVt3nvLcfz72WxT5KvP4TWE
+        jtiZsJE+kwxHUtARnZN0TtE5RecUnVN0TtM5Tec0ndN0ztA5Q+cMnbP0o6UjhyM871O8ebNar94G
+        4PHYj3G6Sc5mf26zIqEtSOP13Ta+w/EsWb/85QaI58kdxuJE+CmMvH18oBHXP//y+pY2pcDPV6vN
+        A537c7sqHncDb7Jtvkh+iu9p+E/xZhn/+eJdEqcvblf3yYt5vlokdHu+urtL8vhDimFFvsWCFttN
+        kd2HARdpkheX2frjapmsFzTRq9c/vsJtH1cfi8fbr9m/k+QzOLS+S+YJnrYGg14KExkuuTqbLVdf
+        6MYl0WV2TrQwljYCVIrzNQi2obVsivj+gS5L77mUyh+5fFPEeRGmMKpviuv1shzhRNj3esRlnKbd
+        mfA0Fzh6fFw1WzNqtbmuxtHrXG+K1X14rRK0Io9XKS5erNfbOL2qXvxdGMEi55oR8+vZueCRJdr7
+        BqPdUG/6Jnu/StIlDWEgt3Ciube6wiMP0JOHzW11/+3XJP2SvMnWxSfwTUTChMv/zPKvcY4bZMTL
+        M5fbPMfmvQcSdBY2LfnZ7IEocN26ylWkPXcSb7T5FEM23m4LALZe4nmzcy891uYtpv2QZZ9/jdMt
+        3opMy/iKNVfx48UXMI6IrlwkMFnnSkmpAAc3mJL3jKhJR6A4PFYoDfi+Zq8gYnmy3H8WrBVKoY5f
+        3j3wpcRKGYdIPDWu4Tqea4hxiuG593H+OSkuY5BZ0UqYsLiApZd408ZzHWkrBBlHQPc2+wEw0dZh
+        qOcMuG2C3b5eF0n+JU7pFlLeRXgwmBdfJWn8mCx/eMRbn83icl0X6zh93BQgUdiGmYjMi5cvXmWg
+        RaDTMiktvNKcRf74UGS3nfObT1leVJLxdrEgchVQjHlS5FmabO9fXGb5QxZ8QKlO2zTO35Sv3UFG
+        Mquls641sFSec+UjmKkguSF2LR6Dyl1h2kX1jORiUSnlb1DPh2xTlBOQiQZDhwE5pkVr/v3LVnvf
+        oEc6+P5nPAEmvgFoP2TYldewA5Brff/hD+GlcGbW3EBT/ZWtdyJ6cZ9g7fE/fkq+/vE+yz8fGXmz
+        B+D11S1G3N0Xbz9+vEmKN6s0XW2SRbZe4pVelq6QhKWkDW7Ybv6ojjHx5m6ePeCtimRZb095FQpG
+        UjGbv72hB6TZ+u55W7aeBSc0z5N5DSYxaqdhH1f5pgikIIU7XK+0zmjLqiUH7r5a0UaL/a3pWiWC
+        Aia12x+0RwDZvTncJTg013t9lGOBXFxjiCB7ORgBS321uvsUZpeqfT+uvquIAOUhCymHtbmMcf/K
+        vgZ5aj/g1yzdEtaaIaoglWhxO/myyrabyzTblK8oSQlXy3BMlhxvPpfH5fmb1V9EVhYulD+QGm7T
+        9Lpi1s6Bv7+5Dn53Ha8Xqzi9bFvNwTrePiTr8jGilogr+ITHcvkyuAQ8l0OhNC2lO4YzoEBDmGSK
+        9nzf5QOd3V7AHTDHvesZsMcFzpjTSqvDkfWGqMhiQyyPuG8FGLSj9dbDdXqHvVd9Yw4lyCGg1Kaz
+        OKwbz+tOMTsPCyDXunmAzj5hWFjkZj8+/nZWxdSbEEUfBsskSLvQszcSXCD+KG+G0UG0F8V+AC4s
+        41xfwv6Exl+zXQALE6Qgs6ujabzZ2RpGgHuLxsBgdyVMl/vnvlTkFvQqyTr4IERDWLy0FY2FilzF
+        YkxKFlqvNbB39u76x1/+dfHuIF04fHtaV60ypVIrZZ2nGOv+IV0lSzAQ96UUzGJhynlYG9OOMw1X
+        6/DM1fr2E8U1yWOpXd/OTmKG5OIAMxsQeQozEanvwQzeZIeZiPwOMxmJaTBDAOiQK/Vhxk1wvojH
+        lJakAsMhk+yQZiE3ehoyFpkhPDNtzLT2O8xYwzNY5DSQeYHgzvRAhsxRIGyz3FsByRB2FGbikGYh
+        lXwSM26jEAU9FzPesU0KMQNmmGrHMw7nOg1m2mpFKVkPZrAshlQeUTzj2shRmLXkTJ6UM7woEeX5
+        mLEO0SgsLUEzwSJL1GykplI0qSzvpZozVDWBBXOhfIhzRsDWUjR5UtH4MC+g26AhLdyBpptghgCc
+        BjPmHUKJPkVj8BJO4o8Depwy3eGYqZakqZOSxmWk9twAxRRUiyIVaWH3EjkXwo0GP9WxVKt2bpQL
+        iixL/CQdToGfFsxr2cc5BUOGGwUxEcfLIIPD8WvJmzotb6J0eKPlzRD8JWa8kTcRsclCD0DS50Zl
+        QMwRsghBAjeHY9aSN3Va3ljUohxVoBjvUk5GGjuCnW0AtG0AQ5BQAsiCvJUI8khOxDqgQ2JwHED4
+        UenANmGVgqcax7qW0qmTSucjJYeQrsM6xXaBiKfgo4SMBdGbhnTKStWPGXcOXkEaLsU40umW0OmT
+        QocwRB+SjjwTlU/apFORMHD44onYFxHnLvhtYhI3GeO4MeSKjqMnEYQ5iuWYgBduRXEh03oGfC2d
+        0yd1zkZDgrgOYI6sO+Blwj4EwMx0+ZU0pt8zcMRvhiNTDiaqzTjIWjKnT8qcDrXuxX5Np0fmkIlp
+        sFGKJ/wExe4VhLqmnAlrmEbklOkHMBSDmLVAcjTlWiKnT4qcDmnRaMpZStUqvNiOcnoqG+V4MdEP
+        mDCwUbhez6nNNw4x09I4c1LjoFz+gHGCh4KmOiZyhn7te9Zuhs/UDkJFuJW1Pcpbp4nmDOtPVuEh
+        NLXTrCWRU+MAbKmcOalyMrKHTkKUFWHdBRCkMvJpL8GV2HlZGQoHAUBJ1jsNgELzXgqCPshnuOQI
+        jM1IzTMtzTMnNQ8B2xCj7RRI8LINZLxGbKKaEqgkrO3LwIT3jnPjyoqSHoWYbdmsPV1TiuShk/Cs
+        J/+ykZHw3OqpvB+R6i6dEEEMygpTmeNNAqAXri8YBoBeIm0ny/WCqsxjEGxxzp5OJyIrn6l6CHGd
+        UFapJygIm65rJ5Gtg+PITZZPyNBv6IXQK+sl88wJJuUoDF2Lhe50GSCil97DkHrE+OWOYBhp6ZSh
+        OKa3kgIrrisBoStfYagnqqQAQ816czIG8oECHnkb4pWjvoMartviVDNiPqoZgSzUfk9FQNaxMmtK
+        d4y6OZMUoSBtujc1s8gqvKkqxMoPdxvzUb0IFr7seD5kspNfuBoyWyPmpqk7cWmtVr1sU85IhO6G
+        W6QYw73GfFQngocBz650dvwEZ97XiHlbG+g0jQhEb1qw3gxWeKeYcQhQNNdGjINseCMiCNGzMetU
+        N4XntaRRplYhNlVBHYLPfC/JONJbgKVhnbBPN84uRzQiIjFEyjpmqaRoXKluXOlE0Qhz8FD9boCD
+        hNAxK0MjYngSNh/VhWi3Vcukv1tnEhHWhAzMPoEft7yJ5up+YWQmcqPIT5ztTcGQ/VkBV48oBJEI
+        HwXf8IaEiNwAxnUrc5LXbenwWWKVQUxVToeZSnLvx6M3Ci6ts06Vaf/w6G0+qgkhB3Xyy3drB2zW
+        1HmXbVJVNxVsMEbVF3UIq7SS0uEfDsYPzxvmo9oQqgwQni1uHdCU9q6uj9T5vSprCJOYp3W9nQeK
+        0GSoAI+LOYY3HfQgy+x2Bxsx03WQpqeqJnHPIVR9WGlLv500NKrz6cMzERveczCR23OflNyHzEwe
+        qwBrjXfQ9skKsP6/FtG1kP2ZgaBvIJyWoqoBD250zUe2Hfx3FYFdnYe6pqPvJqsncciO6YVMeqVc
+        QBUby8h/j4BscNvBR3qQN+gYqpVNb3CXuvup0k8lPfN9mYGAezXKCm6C+xz82ch8VJ+Bs4NGzZgW
+        vmla+GKvAT3htza6N+ZAyCE995jCMRX+A8Bw0Ia3GjhCqsPuFnaWPvU5UjGi+i19msafLHp403w7
+        4nXz8ciEKanvBRG+yTI4B8mMIQ8xCsTB7QauIn/gU6EUof7XwRCRmJPK8712jeom9bz+lETtfb+k
+        pms4cEch9XEImTYwXu6rns0oBzG84cDNoErIkXyh+U5u74uvieJegWtG9rGO+6CHPnw40m44PA+w
+        Ef0GVeZCo+M4WaekrLFTwafyqZQ5mV6WccedF76vMfhM0Aa3GATIMST47TZmeI2abj78NeXnxNN8
+        LO10r1tVzEomlC+/GFGjApHhPQUJPfuuQnj9Tb5viCYncwjkEmRv8UMjePNScgNJku7oF6y/0288
+        Ms+zfHa+3qbpt2//A8bj+Jh4PAAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3327'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:08:06 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '19'
+      y-rid:
+      - 1ui6jitjuoht6
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml
index 43380adfd2e..1b8e5e4e055 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml
@@ -14,13 +14,13 @@ interactions:
     uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"currency":"USD","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,36.0,38.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00035000","strike":35.0,"currency":"USD","lastPrice":14.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":13.9,"ask":14.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743089429,"impliedVolatility":2.1093797265624996,"inTheMoney":true},{"contractSymbol":"OXY250404C00036000","strike":36.0,"currency":"USD","lastPrice":13.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.9,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445056,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00038000","strike":38.0,"currency":"USD","lastPrice":11.36,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.0,"ask":11.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743444949,"impliedVolatility":1.2109414453124998,"inTheMoney":true},{"contractSymbol":"OXY250404C00040000","strike":40.0,"currency":"USD","lastPrice":9.29,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":8.85,"ask":9.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743441923,"impliedVolatility":1.1484417578125,"inTheMoney":true},{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":8.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":17,"bid":7.75,"ask":8.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435545,"impliedVolatility":1.2832067089843748,"inTheMoney":true},{"contractSymbol":"OXY250404C00041500","strike":41.5,"currency":"USD","lastPrice":7.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":7.45,"ask":7.8,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435706,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00042000","strike":42.0,"currency":"USD","lastPrice":7.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":3,"bid":6.75,"ask":7.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445113,"impliedVolatility":1.15234798828125,"inTheMoney":true},{"contractSymbol":"OXY250404C00042500","strike":42.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":50,"bid":6.5,"ask":6.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439223,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00043000","strike":43.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":57,"bid":5.9,"ask":6.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439247,"impliedVolatility":0.8085956640624999,"inTheMoney":true},{"contractSymbol":"OXY250404C00043500","strike":43.5,"currency":"USD","lastPrice":5.3,"change":-1.0,"percentChange":-15.873015,"volume":2,"openInterest":19,"bid":5.45,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00044000","strike":44.0,"currency":"USD","lastPrice":5.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":38,"bid":4.95,"ask":5.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00044500","strike":44.5,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":4.35,"ask":4.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435252,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":-0.5999999,"percentChange":-13.043477,"volume":15,"openInterest":27,"bid":4.0,"ask":4.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534717,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00045500","strike":45.5,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":31,"bid":3.45,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743448366,"impliedVolatility":0.73437765625,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":87,"openInterest":1098,"bid":2.98,"ask":3.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435242,"impliedVolatility":0.39453730468750003,"inTheMoney":true},{"contractSymbol":"OXY250404C00046500","strike":46.5,"currency":"USD","lastPrice":2.35,"change":-0.68000007,"percentChange":-22.442247,"volume":61,"openInterest":86,"bid":2.66,"ask":2.73,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743517222,"impliedVolatility":0.3007882421875,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":2.02,"change":-0.49,"percentChange":-19.521912,"volume":3,"openInterest":455,"bid":2.22,"ask":2.28,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533503,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250404C00047500","strike":47.5,"currency":"USD","lastPrice":1.69,"change":-0.46000004,"percentChange":-21.39535,"volume":10,"openInterest":284,"bid":1.77,"ask":1.91,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521490,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":1.21,"change":-0.4699999,"percentChange":-27.976187,"volume":211,"openInterest":1256,"bid":1.37,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528955,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY250404C00048500","strike":48.5,"currency":"USD","lastPrice":0.87,"change":-0.47000003,"percentChange":-35.07463,"volume":15,"openInterest":453,"bid":0.98,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.31055376953124997,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":0.72,"change":-0.32999992,"percentChange":-31.428566,"volume":255,"openInterest":1223,"bid":0.71,"ask":0.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535947,"impliedVolatility":0.31250687499999996,"inTheMoney":true},{"contractSymbol":"OXY250404C00049500","strike":49.5,"currency":"USD","lastPrice":0.45,"change":-0.24000001,"percentChange":-34.782608,"volume":277,"openInterest":896,"bid":0.47,"ask":0.48,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535651,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":0.27,"change":-0.17999998,"percentChange":-39.999996,"volume":1191,"openInterest":3940,"bid":0.27,"ask":0.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535377,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00051000","strike":51.0,"currency":"USD","lastPrice":0.09,"change":-0.09,"percentChange":-49.999996,"volume":921,"openInterest":6745,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535586,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":200,"openInterest":1495,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535611,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":320,"openInterest":677,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535355,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":196,"openInterest":419,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533654,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":442,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743437740,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250404C00056000","strike":56.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743451179,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250404C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":151,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743449539,"impliedVolatility":0.6718782812500002,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522063,"impliedVolatility":0.9433599414062499,"inTheMoney":false},{"contractSymbol":"OXY250404C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":219,"bid":0.0,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743176664,"impliedVolatility":1.75390748046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":0.0,"ask":2.13,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742832191,"impliedVolatility":2.1152390869140625,"inTheMoney":false},{"contractSymbol":"OXY250404C00063000","strike":63.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":2.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1740073719,"impliedVolatility":2.3085979785156248,"inTheMoney":false},{"contractSymbol":"OXY250404C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742226761,"impliedVolatility":2.1269578076171873,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742916109,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":56,"openInterest":176,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743427816,"impliedVolatility":0.9531254687499999,"inTheMoney":false},{"contractSymbol":"OXY250404P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":154,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189275,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":245,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743174575,"impliedVolatility":0.804689453125,"inTheMoney":false},{"contractSymbol":"OXY250404P00041500","strike":41.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"openInterest":38,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742399573,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":3,"openInterest":74,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743519380,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042500","strike":42.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742477408,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":70,"openInterest":163,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743180710,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250404P00043500","strike":43.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":49,"openInterest":397,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435857,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":193,"openInterest":280,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521301,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":52,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189701,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":74,"openInterest":307,"bid":0.02,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743526491,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY250404P00045500","strike":45.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":1,"openInterest":153,"bid":0.03,"ask":0.06,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533699,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":0.030000001,"percentChange":75.0,"volume":5,"openInterest":452,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521375,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY250404P00046500","strike":46.5,"currency":"USD","lastPrice":0.08,"change":0.009999998,"percentChange":14.285711,"volume":97,"openInterest":4328,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743530347,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":357,"openInterest":572,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533505,"impliedVolatility":0.40039662109375,"inTheMoney":false},{"contractSymbol":"OXY250404P00047500","strike":47.5,"currency":"USD","lastPrice":0.18,"change":0.030000001,"percentChange":16.666668,"volume":117,"openInterest":838,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":0.29,"change":0.059999987,"percentChange":26.08695,"volume":129,"openInterest":1715,"bid":0.26,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535385,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048500","strike":48.5,"currency":"USD","lastPrice":0.45,"change":0.06999999,"percentChange":18.421051,"volume":308,"openInterest":586,"bid":0.4,"ask":0.44,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535145,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":0.67,"change":0.13,"percentChange":24.074074,"volume":74,"openInterest":1265,"bid":0.6,"ask":0.63,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534362,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250404P00049500","strike":49.5,"currency":"USD","lastPrice":0.84,"change":0.07999998,"percentChange":10.526314,"volume":22,"openInterest":851,"bid":0.83,"ask":0.89,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535719,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY250404P00050000","strike":50.0,"currency":"USD","lastPrice":1.2,"change":0.18000007,"percentChange":17.647066,"volume":112,"openInterest":406,"bid":1.16,"ask":1.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522521,"impliedVolatility":0.36133451171875,"inTheMoney":true},{"contractSymbol":"OXY250404P00051000","strike":51.0,"currency":"USD","lastPrice":2.15,"change":0.45000005,"percentChange":26.47059,"volume":7,"openInterest":291,"bid":1.93,"ask":2.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743531962,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY250404P00052000","strike":52.0,"currency":"USD","lastPrice":3.1,"change":0.52,"percentChange":20.155039,"volume":11,"openInterest":184,"bid":2.26,"ask":2.96,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528108,"impliedVolatility":0.47461462890625,"inTheMoney":true},{"contractSymbol":"OXY250404P00053000","strike":53.0,"currency":"USD","lastPrice":3.98,"change":-0.34000015,"percentChange":-7.8703737,"volume":24,"openInterest":243,"bid":3.85,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743514410,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404P00054000","strike":54.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":11,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743171091,"impliedVolatility":0.6132851171875001,"inTheMoney":true},{"contractSymbol":"OXY250404P00055000","strike":55.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":5.7,"ask":6.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743002945,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY250404P00056000","strike":56.0,"currency":"USD","lastPrice":6.9,"change":-0.1500001,"percentChange":-2.1276608,"volume":4,"openInterest":1,"bid":6.85,"ask":6.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535470,"impliedVolatility":0.78711150390625,"inTheMoney":true},{"contractSymbol":"OXY250404P00058000","strike":58.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":8.75,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743433681,"impliedVolatility":1.0273486132812502,"inTheMoney":true},{"contractSymbol":"OXY250404P00059000","strike":59.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":9.7,"ask":10.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743429689,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404P00061000","strike":61.0,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.7,"ask":12.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.171879140625,"inTheMoney":true},{"contractSymbol":"OXY250404P00062000","strike":62.0,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.6,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.2421912890624998,"inTheMoney":true},{"contractSymbol":"OXY250404P00063000","strike":63.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":13.85,"ask":14.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.359378203125,"inTheMoney":true},{"contractSymbol":"OXY250404P00065000","strike":65.0,"currency":"USD","lastPrice":16.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":15.85,"ask":16.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.54297103515625,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -45,66 +45,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:57 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '26'
-      y-rid:
-      - 2regdkhjrapht
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:57 GMT
+      - Tue, 01 Apr 2025 20:04:33 GMT
       server:
       - ATS
       vary:
@@ -112,9 +53,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '36'
+      - '27'
       y-rid:
-      - 1b5ddgpjrapht
+      - 793vli5juohmh
     status:
       code: 200
       message: OK
@@ -130,16 +71,17 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,36.0,38.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","longName":"Occidental
+        Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"shortName":"Occidental
+        Petroleum Corporatio","marketState":"POST","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00035000","strike":35.0,"currency":"USD","lastPrice":14.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":13.9,"ask":14.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743089429,"impliedVolatility":2.1093797265624996,"inTheMoney":true},{"contractSymbol":"OXY250404C00036000","strike":36.0,"currency":"USD","lastPrice":13.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.9,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445056,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00038000","strike":38.0,"currency":"USD","lastPrice":11.36,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.0,"ask":11.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743444949,"impliedVolatility":1.2109414453124998,"inTheMoney":true},{"contractSymbol":"OXY250404C00040000","strike":40.0,"currency":"USD","lastPrice":9.29,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":8.85,"ask":9.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743441923,"impliedVolatility":1.1484417578125,"inTheMoney":true},{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":8.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":17,"bid":7.75,"ask":8.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435545,"impliedVolatility":1.2832067089843748,"inTheMoney":true},{"contractSymbol":"OXY250404C00041500","strike":41.5,"currency":"USD","lastPrice":7.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":7.45,"ask":7.8,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435706,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00042000","strike":42.0,"currency":"USD","lastPrice":7.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":3,"bid":6.75,"ask":7.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445113,"impliedVolatility":1.15234798828125,"inTheMoney":true},{"contractSymbol":"OXY250404C00042500","strike":42.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":50,"bid":6.5,"ask":6.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439223,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00043000","strike":43.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":57,"bid":5.9,"ask":6.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439247,"impliedVolatility":0.8085956640624999,"inTheMoney":true},{"contractSymbol":"OXY250404C00043500","strike":43.5,"currency":"USD","lastPrice":5.3,"change":-1.0,"percentChange":-15.873015,"volume":2,"openInterest":19,"bid":5.45,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00044000","strike":44.0,"currency":"USD","lastPrice":5.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":38,"bid":4.95,"ask":5.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00044500","strike":44.5,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":4.35,"ask":4.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435252,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":-0.5999999,"percentChange":-13.043477,"volume":15,"openInterest":27,"bid":4.0,"ask":4.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534717,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00045500","strike":45.5,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":31,"bid":3.45,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743448366,"impliedVolatility":0.73437765625,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":87,"openInterest":1098,"bid":2.98,"ask":3.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435242,"impliedVolatility":0.39453730468750003,"inTheMoney":true},{"contractSymbol":"OXY250404C00046500","strike":46.5,"currency":"USD","lastPrice":2.35,"change":-0.68000007,"percentChange":-22.442247,"volume":61,"openInterest":86,"bid":2.66,"ask":2.73,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743517222,"impliedVolatility":0.3007882421875,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":2.02,"change":-0.49,"percentChange":-19.521912,"volume":3,"openInterest":455,"bid":2.22,"ask":2.28,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533503,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250404C00047500","strike":47.5,"currency":"USD","lastPrice":1.69,"change":-0.46000004,"percentChange":-21.39535,"volume":10,"openInterest":284,"bid":1.77,"ask":1.91,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521490,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":1.21,"change":-0.4699999,"percentChange":-27.976187,"volume":211,"openInterest":1256,"bid":1.37,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528955,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY250404C00048500","strike":48.5,"currency":"USD","lastPrice":0.87,"change":-0.47000003,"percentChange":-35.07463,"volume":15,"openInterest":453,"bid":0.98,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.31055376953124997,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":0.72,"change":-0.32999992,"percentChange":-31.428566,"volume":255,"openInterest":1223,"bid":0.71,"ask":0.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535947,"impliedVolatility":0.31250687499999996,"inTheMoney":true},{"contractSymbol":"OXY250404C00049500","strike":49.5,"currency":"USD","lastPrice":0.45,"change":-0.24000001,"percentChange":-34.782608,"volume":277,"openInterest":896,"bid":0.47,"ask":0.48,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535651,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":0.27,"change":-0.17999998,"percentChange":-39.999996,"volume":1191,"openInterest":3940,"bid":0.27,"ask":0.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535377,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00051000","strike":51.0,"currency":"USD","lastPrice":0.09,"change":-0.09,"percentChange":-49.999996,"volume":921,"openInterest":6745,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535586,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":200,"openInterest":1495,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535611,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":320,"openInterest":677,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535355,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":196,"openInterest":419,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533654,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":442,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743437740,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250404C00056000","strike":56.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743451179,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250404C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":151,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743449539,"impliedVolatility":0.6718782812500002,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522063,"impliedVolatility":0.9433599414062499,"inTheMoney":false},{"contractSymbol":"OXY250404C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":219,"bid":0.0,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743176664,"impliedVolatility":1.75390748046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":0.0,"ask":2.13,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742832191,"impliedVolatility":2.1152390869140625,"inTheMoney":false},{"contractSymbol":"OXY250404C00063000","strike":63.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":2.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1740073719,"impliedVolatility":2.3085979785156248,"inTheMoney":false},{"contractSymbol":"OXY250404C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742226761,"impliedVolatility":2.1269578076171873,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742916109,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":56,"openInterest":176,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743427816,"impliedVolatility":0.9531254687499999,"inTheMoney":false},{"contractSymbol":"OXY250404P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":154,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189275,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":245,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743174575,"impliedVolatility":0.804689453125,"inTheMoney":false},{"contractSymbol":"OXY250404P00041500","strike":41.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"openInterest":38,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742399573,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":3,"openInterest":74,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743519380,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042500","strike":42.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742477408,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":70,"openInterest":163,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743180710,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250404P00043500","strike":43.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":49,"openInterest":397,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435857,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":193,"openInterest":280,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521301,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":52,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189701,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":74,"openInterest":307,"bid":0.02,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743526491,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY250404P00045500","strike":45.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":1,"openInterest":153,"bid":0.03,"ask":0.06,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533699,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":0.030000001,"percentChange":75.0,"volume":5,"openInterest":452,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521375,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY250404P00046500","strike":46.5,"currency":"USD","lastPrice":0.08,"change":0.009999998,"percentChange":14.285711,"volume":97,"openInterest":4328,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743530347,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":357,"openInterest":572,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533505,"impliedVolatility":0.40039662109375,"inTheMoney":false},{"contractSymbol":"OXY250404P00047500","strike":47.5,"currency":"USD","lastPrice":0.18,"change":0.030000001,"percentChange":16.666668,"volume":117,"openInterest":838,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":0.29,"change":0.059999987,"percentChange":26.08695,"volume":129,"openInterest":1715,"bid":0.26,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535385,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048500","strike":48.5,"currency":"USD","lastPrice":0.45,"change":0.06999999,"percentChange":18.421051,"volume":308,"openInterest":586,"bid":0.4,"ask":0.44,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535145,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":0.67,"change":0.13,"percentChange":24.074074,"volume":74,"openInterest":1265,"bid":0.6,"ask":0.63,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534362,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250404P00049500","strike":49.5,"currency":"USD","lastPrice":0.84,"change":0.07999998,"percentChange":10.526314,"volume":22,"openInterest":851,"bid":0.83,"ask":0.89,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535719,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY250404P00050000","strike":50.0,"currency":"USD","lastPrice":1.2,"change":0.18000007,"percentChange":17.647066,"volume":112,"openInterest":406,"bid":1.16,"ask":1.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522521,"impliedVolatility":0.36133451171875,"inTheMoney":true},{"contractSymbol":"OXY250404P00051000","strike":51.0,"currency":"USD","lastPrice":2.15,"change":0.45000005,"percentChange":26.47059,"volume":7,"openInterest":291,"bid":1.93,"ask":2.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743531962,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY250404P00052000","strike":52.0,"currency":"USD","lastPrice":3.1,"change":0.52,"percentChange":20.155039,"volume":11,"openInterest":184,"bid":2.26,"ask":2.96,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528108,"impliedVolatility":0.47461462890625,"inTheMoney":true},{"contractSymbol":"OXY250404P00053000","strike":53.0,"currency":"USD","lastPrice":3.98,"change":-0.34000015,"percentChange":-7.8703737,"volume":24,"openInterest":243,"bid":3.85,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743514410,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404P00054000","strike":54.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":11,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743171091,"impliedVolatility":0.6132851171875001,"inTheMoney":true},{"contractSymbol":"OXY250404P00055000","strike":55.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":5.7,"ask":6.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743002945,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY250404P00056000","strike":56.0,"currency":"USD","lastPrice":6.9,"change":-0.1500001,"percentChange":-2.1276608,"volume":4,"openInterest":1,"bid":6.85,"ask":6.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535470,"impliedVolatility":0.78711150390625,"inTheMoney":true},{"contractSymbol":"OXY250404P00058000","strike":58.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":8.75,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743433681,"impliedVolatility":1.0273486132812502,"inTheMoney":true},{"contractSymbol":"OXY250404P00059000","strike":59.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":9.7,"ask":10.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743429689,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404P00061000","strike":61.0,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.7,"ask":12.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.171879140625,"inTheMoney":true},{"contractSymbol":"OXY250404P00062000","strike":62.0,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.6,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.2421912890624998,"inTheMoney":true},{"contractSymbol":"OXY250404P00063000","strike":63.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":13.85,"ask":14.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.359378203125,"inTheMoney":true},{"contractSymbol":"OXY250404P00065000","strike":65.0,"currency":"USD","lastPrice":16.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":15.85,"ask":16.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.54297103515625,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -164,1271 +106,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:03:57 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '32'
-      y-rid:
-      - 5m84589jrapht
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"PREPRE","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:57 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '26'
-      y-rid:
-      - 24okpvhjrapht
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,37.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
-        Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740700800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250228C00035000","strike":35.0,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":22,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739566043,"impliedVolatility":1.12109814453125,"inTheMoney":true},{"contractSymbol":"OXY250228C00040000","strike":40.0,"currency":"USD","lastPrice":9.08,"change":1.7799997,"percentChange":24.383556,"volume":2,"openInterest":8,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739903052,"impliedVolatility":0.84179845703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00042500","strike":42.5,"currency":"USD","lastPrice":6.71,"change":0.71000004,"percentChange":11.833333,"volume":28,"openInterest":26,"bid":5.3,"ask":7.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910161,"impliedVolatility":1.0546922265625,"inTheMoney":true},{"contractSymbol":"OXY250228C00043000","strike":43.0,"currency":"USD","lastPrice":5.7,"change":0.21000004,"percentChange":3.8251374,"volume":1,"openInterest":3,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739548414,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250228C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.9000001,"percentChange":20.689657,"volume":5,"openInterest":621,"bid":4.3,"ask":6.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904439,"impliedVolatility":0.6601596484375001,"inTheMoney":true},{"contractSymbol":"OXY250228C00044500","strike":44.5,"currency":"USD","lastPrice":4.5,"change":-0.25,"percentChange":-5.263158,"volume":3,"openInterest":30,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891901,"impliedVolatility":0.813478427734375,"inTheMoney":true},{"contractSymbol":"OXY250228C00045000","strike":45.0,"currency":"USD","lastPrice":4.2,"change":0.49999976,"percentChange":13.513507,"volume":8,"openInterest":19,"bid":2.82,"ask":4.8,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739898364,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250228C00045500","strike":45.5,"currency":"USD","lastPrice":3.4,"change":0.20000005,"percentChange":6.250001,"volume":1,"openInterest":6,"bid":2.95,"ask":4.35,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739560049,"impliedVolatility":0.7412135253906249,"inTheMoney":true},{"contractSymbol":"OXY250228C00046000","strike":46.0,"currency":"USD","lastPrice":3.31,"change":0.6099999,"percentChange":22.592588,"volume":86,"openInterest":166,"bid":2.9,"ask":4.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910142,"impliedVolatility":0.5498091894531252,"inTheMoney":true},{"contractSymbol":"OXY250228C00046500","strike":46.5,"currency":"USD","lastPrice":2.97,"change":0.6700001,"percentChange":29.130438,"volume":133,"openInterest":4,"bid":2.69,"ask":2.94,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909633,"impliedVolatility":0.4721732470703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00047000","strike":47.0,"currency":"USD","lastPrice":2.5,"change":0.31999993,"percentChange":14.678895,"volume":115,"openInterest":224,"bid":2.03,"ask":2.6,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911637,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250228C00047500","strike":47.5,"currency":"USD","lastPrice":2.22,"change":0.46000004,"percentChange":26.136366,"volume":49,"openInterest":63,"bid":1.96,"ask":2.22,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911619,"impliedVolatility":0.45703667968750006,"inTheMoney":true},{"contractSymbol":"OXY250228C00048000","strike":48.0,"currency":"USD","lastPrice":1.83,"change":0.34000003,"percentChange":22.818794,"volume":183,"openInterest":792,"bid":1.63,"ask":2.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911869,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250228C00048500","strike":48.5,"currency":"USD","lastPrice":1.52,"change":0.28999996,"percentChange":23.577232,"volume":310,"openInterest":150,"bid":1.37,"ask":1.62,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912326,"impliedVolatility":0.44922425781249997,"inTheMoney":true},{"contractSymbol":"OXY250228C00049000","strike":49.0,"currency":"USD","lastPrice":1.24,"change":0.24000001,"percentChange":24.0,"volume":1009,"openInterest":548,"bid":1.19,"ask":1.27,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912360,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00049500","strike":49.5,"currency":"USD","lastPrice":1.01,"change":0.19,"percentChange":23.170732,"volume":1694,"openInterest":90,"bid":0.98,"ask":1.42,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912376,"impliedVolatility":0.53320779296875,"inTheMoney":false},{"contractSymbol":"OXY250228C00050000","strike":50.0,"currency":"USD","lastPrice":0.81,"change":0.120000005,"percentChange":17.391304,"volume":1927,"openInterest":1102,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00051000","strike":51.0,"currency":"USD","lastPrice":0.52,"change":0.029999971,"percentChange":6.122443,"volume":656,"openInterest":1010,"bid":0.52,"ask":0.57,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00052000","strike":52.0,"currency":"USD","lastPrice":0.39,"change":0.089999974,"percentChange":29.999989,"volume":1185,"openInterest":1345,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250228C00053000","strike":53.0,"currency":"USD","lastPrice":0.25,"change":0.019999996,"percentChange":8.69565,"volume":360,"openInterest":1524,"bid":0.21,"ask":0.26,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228C00054000","strike":54.0,"currency":"USD","lastPrice":0.17,"change":0.019999996,"percentChange":13.333329,"volume":547,"openInterest":405,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912356,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY250228C00055000","strike":55.0,"currency":"USD","lastPrice":0.13,"change":0.009999998,"percentChange":8.333331,"volume":872,"openInterest":849,"bid":0.12,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912291,"impliedVolatility":0.48633326171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00056000","strike":56.0,"currency":"USD","lastPrice":0.1,"change":0.009999998,"percentChange":11.111108,"volume":68,"openInterest":138,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912018,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250228C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.030000001,"percentChange":42.857143,"volume":271,"openInterest":2197,"bid":0.05,"ask":0.11,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911976,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00058000","strike":58.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":1726,"openInterest":2556,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912392,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00059000","strike":59.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":34,"bid":0.02,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738686244,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250228C00060000","strike":60.0,"currency":"USD","lastPrice":0.05,"change":0.010000002,"percentChange":25.000004,"volume":113,"openInterest":55,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907377,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00061000","strike":61.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739293092,"impliedVolatility":0.632816171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00062000","strike":62.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":59,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738597220,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00063000","strike":63.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1736791632,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00064000","strike":64.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737642616,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250228C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737989204,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY250228C00070000","strike":70.0,"currency":"USD","lastPrice":0.07,"change":0.04,"percentChange":133.33333,"volume":7,"openInterest":1,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739890587,"impliedVolatility":1.1171919140625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250228P00035000","strike":35.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.9267581787109376,"inTheMoney":false},{"contractSymbol":"OXY250228P00037000","strike":37.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739393155,"impliedVolatility":2.215824772949218,"inTheMoney":false},{"contractSymbol":"OXY250228P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":125,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738942662,"impliedVolatility":0.5625043750000001,"inTheMoney":false},{"contractSymbol":"OXY250228P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":10,"openInterest":92,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891835,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250228P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":6,"openInterest":41,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904960,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250228P00041500","strike":41.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":11,"openInterest":2,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739908901,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY250228P00042000","strike":42.0,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":15,"openInterest":299,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909098,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250228P00042500","strike":42.5,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":31,"openInterest":22,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907564,"impliedVolatility":0.49609878906250005,"inTheMoney":false},{"contractSymbol":"OXY250228P00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.05,"percentChange":-45.454544,"volume":31,"openInterest":134,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739905683,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228P00043500","strike":43.5,"currency":"USD","lastPrice":0.08,"change":-0.09,"percentChange":-52.941177,"volume":27,"openInterest":4,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907264,"impliedVolatility":0.46289599609375004,"inTheMoney":false},{"contractSymbol":"OXY250228P00044000","strike":44.0,"currency":"USD","lastPrice":0.09,"change":-0.08,"percentChange":-47.058823,"volume":74,"openInterest":121,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909895,"impliedVolatility":0.42578699218750005,"inTheMoney":false},{"contractSymbol":"OXY250228P00044500","strike":44.5,"currency":"USD","lastPrice":0.12,"change":-0.1,"percentChange":-45.454544,"volume":30,"openInterest":4,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909034,"impliedVolatility":0.41602146484374997,"inTheMoney":false},{"contractSymbol":"OXY250228P00045000","strike":45.0,"currency":"USD","lastPrice":0.16,"change":-0.15,"percentChange":-48.3871,"volume":360,"openInterest":1815,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250228P00045500","strike":45.5,"currency":"USD","lastPrice":0.2,"change":-0.17999999,"percentChange":-47.368423,"volume":66,"openInterest":137,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911790,"impliedVolatility":0.401373173828125,"inTheMoney":false},{"contractSymbol":"OXY250228P00046000","strike":46.0,"currency":"USD","lastPrice":0.28,"change":-0.26000002,"percentChange":-48.14815,"volume":145,"openInterest":642,"bid":0.26,"ask":0.31,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911999,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250228P00046500","strike":46.5,"currency":"USD","lastPrice":0.39,"change":-0.27000004,"percentChange":-40.909096,"volume":111,"openInterest":79,"bid":0.35,"ask":0.4,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911834,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047000","strike":47.0,"currency":"USD","lastPrice":0.46,"change":-0.4,"percentChange":-46.511627,"volume":173,"openInterest":385,"bid":0.47,"ask":0.53,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047500","strike":47.5,"currency":"USD","lastPrice":0.64,"change":-0.39,"percentChange":-37.86408,"volume":88,"openInterest":65,"bid":0.62,"ask":0.67,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.3852600537109374,"inTheMoney":false},{"contractSymbol":"OXY250228P00048000","strike":48.0,"currency":"USD","lastPrice":0.85,"change":-0.42999995,"percentChange":-33.593746,"volume":321,"openInterest":391,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912009,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250228P00048500","strike":48.5,"currency":"USD","lastPrice":1.07,"change":-0.41999996,"percentChange":-28.187916,"volume":213,"openInterest":20,"bid":1.01,"ask":1.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912052,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250228P00049000","strike":49.0,"currency":"USD","lastPrice":1.25,"change":-0.65,"percentChange":-34.210526,"volume":175,"openInterest":231,"bid":1.26,"ask":1.32,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912349,"impliedVolatility":0.3833069482421875,"inTheMoney":true},{"contractSymbol":"OXY250228P00049500","strike":49.5,"currency":"USD","lastPrice":1.47,"change":-0.51,"percentChange":-25.757576,"volume":51,"openInterest":25,"bid":1.37,"ask":1.69,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911461,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY250228P00050000","strike":50.0,"currency":"USD","lastPrice":1.81,"change":-0.6500001,"percentChange":-26.422768,"volume":36,"openInterest":243,"bid":1.8,"ask":2.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912397,"impliedVolatility":0.49170430175781255,"inTheMoney":true},{"contractSymbol":"OXY250228P00051000","strike":51.0,"currency":"USD","lastPrice":2.57,"change":-0.93000007,"percentChange":-26.57143,"volume":75,"openInterest":61,"bid":2.5,"ask":2.76,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912363,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250228P00052000","strike":52.0,"currency":"USD","lastPrice":3.4,"change":-0.5999999,"percentChange":-14.999998,"volume":56,"openInterest":169,"bid":2.4,"ask":3.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911397,"impliedVolatility":0.415044912109375,"inTheMoney":true},{"contractSymbol":"OXY250228P00053000","strike":53.0,"currency":"USD","lastPrice":4.12,"change":-1.0900002,"percentChange":-20.921309,"volume":17,"openInterest":12,"bid":3.65,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.7949239257812499,"inTheMoney":true},{"contractSymbol":"OXY250228P00054000","strike":54.0,"currency":"USD","lastPrice":5.2,"change":-1.1700001,"percentChange":-18.367348,"volume":1,"openInterest":4,"bid":4.2,"ask":6.2,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739901028,"impliedVolatility":0.8623060644531251,"inTheMoney":true},{"contractSymbol":"OXY250228P00055000","strike":55.0,"currency":"USD","lastPrice":8.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":12,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738940089,"impliedVolatility":0.903321279296875,"inTheMoney":true},{"contractSymbol":"OXY250228P00056000","strike":56.0,"currency":"USD","lastPrice":8.31,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":26,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":0.9580082324218748,"inTheMoney":true},{"contractSymbol":"OXY250228P00057000","strike":57.0,"currency":"USD","lastPrice":9.37,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":37,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":1.0722702636718753,"inTheMoney":true},{"contractSymbol":"OXY250228P00058000","strike":58.0,"currency":"USD","lastPrice":9.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.1416058544921874,"inTheMoney":true},{"contractSymbol":"OXY250228P00059000","strike":59.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559311,"impliedVolatility":1.1865275048828123,"inTheMoney":true},{"contractSymbol":"OXY250228P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":38,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559227,"impliedVolatility":1.2265663671875,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:57 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '24'
-      y-rid:
-      - 7j4iq0pjrapht
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,37.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","market":"us_market","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"marketState":"PREPRE","longName":"Occidental
-        Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740700800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250228C00035000","strike":35.0,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":22,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739566043,"impliedVolatility":1.12109814453125,"inTheMoney":true},{"contractSymbol":"OXY250228C00040000","strike":40.0,"currency":"USD","lastPrice":9.08,"change":1.7799997,"percentChange":24.383556,"volume":2,"openInterest":8,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739903052,"impliedVolatility":0.84179845703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00042500","strike":42.5,"currency":"USD","lastPrice":6.71,"change":0.71000004,"percentChange":11.833333,"volume":28,"openInterest":26,"bid":5.3,"ask":7.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910161,"impliedVolatility":1.0546922265625,"inTheMoney":true},{"contractSymbol":"OXY250228C00043000","strike":43.0,"currency":"USD","lastPrice":5.7,"change":0.21000004,"percentChange":3.8251374,"volume":1,"openInterest":3,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739548414,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250228C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.9000001,"percentChange":20.689657,"volume":5,"openInterest":621,"bid":4.3,"ask":6.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904439,"impliedVolatility":0.6601596484375001,"inTheMoney":true},{"contractSymbol":"OXY250228C00044500","strike":44.5,"currency":"USD","lastPrice":4.5,"change":-0.25,"percentChange":-5.263158,"volume":3,"openInterest":30,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891901,"impliedVolatility":0.813478427734375,"inTheMoney":true},{"contractSymbol":"OXY250228C00045000","strike":45.0,"currency":"USD","lastPrice":4.2,"change":0.49999976,"percentChange":13.513507,"volume":8,"openInterest":19,"bid":2.82,"ask":4.8,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739898364,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250228C00045500","strike":45.5,"currency":"USD","lastPrice":3.4,"change":0.20000005,"percentChange":6.250001,"volume":1,"openInterest":6,"bid":2.95,"ask":4.35,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739560049,"impliedVolatility":0.7412135253906249,"inTheMoney":true},{"contractSymbol":"OXY250228C00046000","strike":46.0,"currency":"USD","lastPrice":3.31,"change":0.6099999,"percentChange":22.592588,"volume":86,"openInterest":166,"bid":2.9,"ask":4.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910142,"impliedVolatility":0.5498091894531252,"inTheMoney":true},{"contractSymbol":"OXY250228C00046500","strike":46.5,"currency":"USD","lastPrice":2.97,"change":0.6700001,"percentChange":29.130438,"volume":133,"openInterest":4,"bid":2.69,"ask":2.94,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909633,"impliedVolatility":0.4721732470703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00047000","strike":47.0,"currency":"USD","lastPrice":2.5,"change":0.31999993,"percentChange":14.678895,"volume":115,"openInterest":224,"bid":2.03,"ask":2.6,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911637,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250228C00047500","strike":47.5,"currency":"USD","lastPrice":2.22,"change":0.46000004,"percentChange":26.136366,"volume":49,"openInterest":63,"bid":1.96,"ask":2.22,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911619,"impliedVolatility":0.45703667968750006,"inTheMoney":true},{"contractSymbol":"OXY250228C00048000","strike":48.0,"currency":"USD","lastPrice":1.83,"change":0.34000003,"percentChange":22.818794,"volume":183,"openInterest":792,"bid":1.63,"ask":2.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911869,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250228C00048500","strike":48.5,"currency":"USD","lastPrice":1.52,"change":0.28999996,"percentChange":23.577232,"volume":310,"openInterest":150,"bid":1.37,"ask":1.62,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912326,"impliedVolatility":0.44922425781249997,"inTheMoney":true},{"contractSymbol":"OXY250228C00049000","strike":49.0,"currency":"USD","lastPrice":1.24,"change":0.24000001,"percentChange":24.0,"volume":1009,"openInterest":548,"bid":1.19,"ask":1.27,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912360,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00049500","strike":49.5,"currency":"USD","lastPrice":1.01,"change":0.19,"percentChange":23.170732,"volume":1694,"openInterest":90,"bid":0.98,"ask":1.42,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912376,"impliedVolatility":0.53320779296875,"inTheMoney":false},{"contractSymbol":"OXY250228C00050000","strike":50.0,"currency":"USD","lastPrice":0.81,"change":0.120000005,"percentChange":17.391304,"volume":1927,"openInterest":1102,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00051000","strike":51.0,"currency":"USD","lastPrice":0.52,"change":0.029999971,"percentChange":6.122443,"volume":656,"openInterest":1010,"bid":0.52,"ask":0.57,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00052000","strike":52.0,"currency":"USD","lastPrice":0.39,"change":0.089999974,"percentChange":29.999989,"volume":1185,"openInterest":1345,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250228C00053000","strike":53.0,"currency":"USD","lastPrice":0.25,"change":0.019999996,"percentChange":8.69565,"volume":360,"openInterest":1524,"bid":0.21,"ask":0.26,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228C00054000","strike":54.0,"currency":"USD","lastPrice":0.17,"change":0.019999996,"percentChange":13.333329,"volume":547,"openInterest":405,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912356,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY250228C00055000","strike":55.0,"currency":"USD","lastPrice":0.13,"change":0.009999998,"percentChange":8.333331,"volume":872,"openInterest":849,"bid":0.12,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912291,"impliedVolatility":0.48633326171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00056000","strike":56.0,"currency":"USD","lastPrice":0.1,"change":0.009999998,"percentChange":11.111108,"volume":68,"openInterest":138,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912018,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250228C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.030000001,"percentChange":42.857143,"volume":271,"openInterest":2197,"bid":0.05,"ask":0.11,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911976,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00058000","strike":58.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":1726,"openInterest":2556,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912392,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00059000","strike":59.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":34,"bid":0.02,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738686244,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250228C00060000","strike":60.0,"currency":"USD","lastPrice":0.05,"change":0.010000002,"percentChange":25.000004,"volume":113,"openInterest":55,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907377,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00061000","strike":61.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739293092,"impliedVolatility":0.632816171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00062000","strike":62.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":59,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738597220,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00063000","strike":63.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1736791632,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00064000","strike":64.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737642616,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250228C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737989204,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY250228C00070000","strike":70.0,"currency":"USD","lastPrice":0.07,"change":0.04,"percentChange":133.33333,"volume":7,"openInterest":1,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739890587,"impliedVolatility":1.1171919140625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250228P00035000","strike":35.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.9267581787109376,"inTheMoney":false},{"contractSymbol":"OXY250228P00037000","strike":37.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739393155,"impliedVolatility":2.215824772949218,"inTheMoney":false},{"contractSymbol":"OXY250228P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":125,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738942662,"impliedVolatility":0.5625043750000001,"inTheMoney":false},{"contractSymbol":"OXY250228P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":10,"openInterest":92,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891835,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250228P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":6,"openInterest":41,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904960,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250228P00041500","strike":41.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":11,"openInterest":2,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739908901,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY250228P00042000","strike":42.0,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":15,"openInterest":299,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909098,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250228P00042500","strike":42.5,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":31,"openInterest":22,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907564,"impliedVolatility":0.49609878906250005,"inTheMoney":false},{"contractSymbol":"OXY250228P00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.05,"percentChange":-45.454544,"volume":31,"openInterest":134,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739905683,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228P00043500","strike":43.5,"currency":"USD","lastPrice":0.08,"change":-0.09,"percentChange":-52.941177,"volume":27,"openInterest":4,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907264,"impliedVolatility":0.46289599609375004,"inTheMoney":false},{"contractSymbol":"OXY250228P00044000","strike":44.0,"currency":"USD","lastPrice":0.09,"change":-0.08,"percentChange":-47.058823,"volume":74,"openInterest":121,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909895,"impliedVolatility":0.42578699218750005,"inTheMoney":false},{"contractSymbol":"OXY250228P00044500","strike":44.5,"currency":"USD","lastPrice":0.12,"change":-0.1,"percentChange":-45.454544,"volume":30,"openInterest":4,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909034,"impliedVolatility":0.41602146484374997,"inTheMoney":false},{"contractSymbol":"OXY250228P00045000","strike":45.0,"currency":"USD","lastPrice":0.16,"change":-0.15,"percentChange":-48.3871,"volume":360,"openInterest":1815,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250228P00045500","strike":45.5,"currency":"USD","lastPrice":0.2,"change":-0.17999999,"percentChange":-47.368423,"volume":66,"openInterest":137,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911790,"impliedVolatility":0.401373173828125,"inTheMoney":false},{"contractSymbol":"OXY250228P00046000","strike":46.0,"currency":"USD","lastPrice":0.28,"change":-0.26000002,"percentChange":-48.14815,"volume":145,"openInterest":642,"bid":0.26,"ask":0.31,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911999,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250228P00046500","strike":46.5,"currency":"USD","lastPrice":0.39,"change":-0.27000004,"percentChange":-40.909096,"volume":111,"openInterest":79,"bid":0.35,"ask":0.4,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911834,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047000","strike":47.0,"currency":"USD","lastPrice":0.46,"change":-0.4,"percentChange":-46.511627,"volume":173,"openInterest":385,"bid":0.47,"ask":0.53,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047500","strike":47.5,"currency":"USD","lastPrice":0.64,"change":-0.39,"percentChange":-37.86408,"volume":88,"openInterest":65,"bid":0.62,"ask":0.67,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.3852600537109374,"inTheMoney":false},{"contractSymbol":"OXY250228P00048000","strike":48.0,"currency":"USD","lastPrice":0.85,"change":-0.42999995,"percentChange":-33.593746,"volume":321,"openInterest":391,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912009,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250228P00048500","strike":48.5,"currency":"USD","lastPrice":1.07,"change":-0.41999996,"percentChange":-28.187916,"volume":213,"openInterest":20,"bid":1.01,"ask":1.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912052,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250228P00049000","strike":49.0,"currency":"USD","lastPrice":1.25,"change":-0.65,"percentChange":-34.210526,"volume":175,"openInterest":231,"bid":1.26,"ask":1.32,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912349,"impliedVolatility":0.3833069482421875,"inTheMoney":true},{"contractSymbol":"OXY250228P00049500","strike":49.5,"currency":"USD","lastPrice":1.47,"change":-0.51,"percentChange":-25.757576,"volume":51,"openInterest":25,"bid":1.37,"ask":1.69,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911461,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY250228P00050000","strike":50.0,"currency":"USD","lastPrice":1.81,"change":-0.6500001,"percentChange":-26.422768,"volume":36,"openInterest":243,"bid":1.8,"ask":2.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912397,"impliedVolatility":0.49170430175781255,"inTheMoney":true},{"contractSymbol":"OXY250228P00051000","strike":51.0,"currency":"USD","lastPrice":2.57,"change":-0.93000007,"percentChange":-26.57143,"volume":75,"openInterest":61,"bid":2.5,"ask":2.76,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912363,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250228P00052000","strike":52.0,"currency":"USD","lastPrice":3.4,"change":-0.5999999,"percentChange":-14.999998,"volume":56,"openInterest":169,"bid":2.4,"ask":3.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911397,"impliedVolatility":0.415044912109375,"inTheMoney":true},{"contractSymbol":"OXY250228P00053000","strike":53.0,"currency":"USD","lastPrice":4.12,"change":-1.0900002,"percentChange":-20.921309,"volume":17,"openInterest":12,"bid":3.65,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.7949239257812499,"inTheMoney":true},{"contractSymbol":"OXY250228P00054000","strike":54.0,"currency":"USD","lastPrice":5.2,"change":-1.1700001,"percentChange":-18.367348,"volume":1,"openInterest":4,"bid":4.2,"ask":6.2,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739901028,"impliedVolatility":0.8623060644531251,"inTheMoney":true},{"contractSymbol":"OXY250228P00055000","strike":55.0,"currency":"USD","lastPrice":8.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":12,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738940089,"impliedVolatility":0.903321279296875,"inTheMoney":true},{"contractSymbol":"OXY250228P00056000","strike":56.0,"currency":"USD","lastPrice":8.31,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":26,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":0.9580082324218748,"inTheMoney":true},{"contractSymbol":"OXY250228P00057000","strike":57.0,"currency":"USD","lastPrice":9.37,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":37,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":1.0722702636718753,"inTheMoney":true},{"contractSymbol":"OXY250228P00058000","strike":58.0,"currency":"USD","lastPrice":9.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.1416058544921874,"inTheMoney":true},{"contractSymbol":"OXY250228P00059000","strike":59.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559311,"impliedVolatility":1.1865275048828123,"inTheMoney":true},{"contractSymbol":"OXY250228P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":38,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559227,"impliedVolatility":1.2265663671875,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:58 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '26'
-      y-rid:
-      - 4vn4o9tjraphu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
-        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741305600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250307C00040000","strike":40.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738681574,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250307C00042000","strike":42.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739207273,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250307C00043000","strike":43.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739292100,"impliedVolatility":0.5107470800781251,"inTheMoney":true},{"contractSymbol":"OXY250307C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.5999999,"percentChange":12.903224,"volume":10,"openInterest":14,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739902986,"impliedVolatility":0.7915059912109376,"inTheMoney":true},{"contractSymbol":"OXY250307C00045000","strike":45.0,"currency":"USD","lastPrice":4.3,"change":0.6700001,"percentChange":18.457302,"volume":8,"openInterest":16,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912167,"impliedVolatility":0.6269568554687501,"inTheMoney":true},{"contractSymbol":"OXY250307C00046000","strike":46.0,"currency":"USD","lastPrice":3.45,"change":0.37000012,"percentChange":12.012991,"volume":2,"openInterest":69,"bid":1.78,"ask":3.75,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739897554,"impliedVolatility":0.495122236328125,"inTheMoney":true},{"contractSymbol":"OXY250307C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.37000012,"percentChange":15.744686,"volume":6,"openInterest":92,"bid":1.12,"ask":2.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739906070,"impliedVolatility":0.442388388671875,"inTheMoney":true},{"contractSymbol":"OXY250307C00048000","strike":48.0,"currency":"USD","lastPrice":2.04,"change":0.36,"percentChange":21.428572,"volume":839,"openInterest":1410,"bid":0.8,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912018,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250307C00049000","strike":49.0,"currency":"USD","lastPrice":1.52,"change":0.29999995,"percentChange":24.59016,"volume":231,"openInterest":366,"bid":1.32,"ask":2.2,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912302,"impliedVolatility":0.5415084912109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00050000","strike":50.0,"currency":"USD","lastPrice":1.0,"change":0.14999998,"percentChange":17.647057,"volume":373,"openInterest":772,"bid":0.91,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912391,"impliedVolatility":0.6040078662109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00051000","strike":51.0,"currency":"USD","lastPrice":0.7,"change":0.07999998,"percentChange":12.903223,"volume":101,"openInterest":234,"bid":0.59,"ask":1.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912376,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250307C00052000","strike":52.0,"currency":"USD","lastPrice":0.5,"change":0.09,"percentChange":21.95122,"volume":403,"openInterest":429,"bid":0.38,"ask":0.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912029,"impliedVolatility":0.4018614501953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00053000","strike":53.0,"currency":"USD","lastPrice":0.36,"change":0.060000002,"percentChange":20.0,"volume":66,"openInterest":301,"bid":0.23,"ask":0.41,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911364,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250307C00054000","strike":54.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":107,"bid":0.2,"ask":0.31,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912086,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250307C00055000","strike":55.0,"currency":"USD","lastPrice":0.18,"change":0.010000005,"percentChange":5.8823557,"volume":578,"openInterest":179,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912209,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00056000","strike":56.0,"currency":"USD","lastPrice":0.15,"change":0.010000005,"percentChange":7.1428604,"volume":117,"openInterest":91,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911785,"impliedVolatility":0.7695335546875001,"inTheMoney":false},{"contractSymbol":"OXY250307C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":167,"openInterest":75,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739893310,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250307C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":69,"openInterest":23,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911106,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00059000","strike":59.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":1,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739900807,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00060000","strike":60.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":15,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739457495,"impliedVolatility":0.55273884765625,"inTheMoney":false},{"contractSymbol":"OXY250307C00061000","strike":61.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739199639,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250307C00062000","strike":62.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739469982,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY250307C00063000","strike":63.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738342133,"impliedVolatility":0.5546919531250001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250307P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738961429,"impliedVolatility":1.4775416748046877,"inTheMoney":false},{"contractSymbol":"OXY250307P00039000","strike":39.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738352662,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250307P00040000","strike":40.0,"currency":"USD","lastPrice":0.04,"change":-0.04,"percentChange":-50.0,"volume":2,"openInterest":69,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911552,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250307P00041000","strike":41.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":0.02,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739474079,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250307P00042000","strike":42.0,"currency":"USD","lastPrice":0.07,"change":-0.030000001,"percentChange":-30.0,"volume":55,"openInterest":191,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910785,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250307P00043000","strike":43.0,"currency":"USD","lastPrice":0.13,"change":-0.040000007,"percentChange":-23.529415,"volume":3,"openInterest":74,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739890877,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250307P00044000","strike":44.0,"currency":"USD","lastPrice":0.14,"change":-0.09,"percentChange":-39.130436,"volume":40,"openInterest":176,"bid":0.07,"ask":0.25,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911724,"impliedVolatility":0.415044912109375,"inTheMoney":false},{"contractSymbol":"OXY250307P00045000","strike":45.0,"currency":"USD","lastPrice":0.22,"change":-0.18,"percentChange":-45.0,"volume":44,"openInterest":416,"bid":0.15,"ask":0.32,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912212,"impliedVolatility":0.379889013671875,"inTheMoney":false},{"contractSymbol":"OXY250307P00046000","strike":46.0,"currency":"USD","lastPrice":0.39,"change":-0.28000003,"percentChange":-41.79105,"volume":29,"openInterest":485,"bid":0.25,"ask":0.59,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911249,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00047000","strike":47.0,"currency":"USD","lastPrice":0.63,"change":-0.36,"percentChange":-36.363636,"volume":37,"openInterest":308,"bid":0.55,"ask":0.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912205,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00048000","strike":48.0,"currency":"USD","lastPrice":0.96,"change":-0.45999998,"percentChange":-32.394363,"volume":75,"openInterest":251,"bid":0.9,"ask":1.02,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912216,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY250307P00049000","strike":49.0,"currency":"USD","lastPrice":1.42,"change":-0.6,"percentChange":-29.702972,"volume":130,"openInterest":320,"bid":1.36,"ask":2.45,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911718,"impliedVolatility":0.5629926513671876,"inTheMoney":true},{"contractSymbol":"OXY250307P00050000","strike":50.0,"currency":"USD","lastPrice":1.95,"change":-0.40999985,"percentChange":-17.372875,"volume":116,"openInterest":113,"bid":1.04,"ask":2.18,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911311,"impliedVolatility":0.35986968261718744,"inTheMoney":true},{"contractSymbol":"OXY250307P00051000","strike":51.0,"currency":"USD","lastPrice":2.69,"change":0.03999996,"percentChange":1.5094324,"volume":2,"openInterest":18,"bid":2.09,"ask":4.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739905472,"impliedVolatility":0.6616244775390626,"inTheMoney":true},{"contractSymbol":"OXY250307P00052000","strike":52.0,"currency":"USD","lastPrice":3.43,"change":-2.14,"percentChange":-38.42011,"volume":2,"openInterest":20,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912358,"impliedVolatility":0.7070341796875,"inTheMoney":true},{"contractSymbol":"OXY250307P00053000","strike":53.0,"currency":"USD","lastPrice":5.21,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":642,"bid":3.35,"ask":5.35,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739566098,"impliedVolatility":0.637698935546875,"inTheMoney":true},{"contractSymbol":"OXY250307P00054000","strike":54.0,"currency":"USD","lastPrice":5.14,"change":-1.4700003,"percentChange":-22.239037,"volume":3,"openInterest":264,"bid":4.6,"ask":6.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910241,"impliedVolatility":0.773439765625,"inTheMoney":true},{"contractSymbol":"OXY250307P00055000","strike":55.0,"currency":"USD","lastPrice":6.7,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":73,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739380081,"impliedVolatility":0.7084990087890625,"inTheMoney":true},{"contractSymbol":"OXY250307P00059000","strike":59.0,"currency":"USD","lastPrice":11.66,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738337577,"impliedVolatility":0.87500125,"inTheMoney":true},{"contractSymbol":"OXY250307P00060000","strike":60.0,"currency":"USD","lastPrice":11.77,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739560658,"impliedVolatility":0.9414068359375,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:58 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 7vfp3fpjraphu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741305600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250307C00040000","strike":40.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738681574,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250307C00042000","strike":42.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739207273,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250307C00043000","strike":43.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739292100,"impliedVolatility":0.5107470800781251,"inTheMoney":true},{"contractSymbol":"OXY250307C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.5999999,"percentChange":12.903224,"volume":10,"openInterest":14,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739902986,"impliedVolatility":0.7915059912109376,"inTheMoney":true},{"contractSymbol":"OXY250307C00045000","strike":45.0,"currency":"USD","lastPrice":4.3,"change":0.6700001,"percentChange":18.457302,"volume":8,"openInterest":16,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912167,"impliedVolatility":0.6269568554687501,"inTheMoney":true},{"contractSymbol":"OXY250307C00046000","strike":46.0,"currency":"USD","lastPrice":3.45,"change":0.37000012,"percentChange":12.012991,"volume":2,"openInterest":69,"bid":1.78,"ask":3.75,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739897554,"impliedVolatility":0.495122236328125,"inTheMoney":true},{"contractSymbol":"OXY250307C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.37000012,"percentChange":15.744686,"volume":6,"openInterest":92,"bid":1.12,"ask":2.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739906070,"impliedVolatility":0.442388388671875,"inTheMoney":true},{"contractSymbol":"OXY250307C00048000","strike":48.0,"currency":"USD","lastPrice":2.04,"change":0.36,"percentChange":21.428572,"volume":839,"openInterest":1410,"bid":0.8,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912018,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250307C00049000","strike":49.0,"currency":"USD","lastPrice":1.52,"change":0.29999995,"percentChange":24.59016,"volume":231,"openInterest":366,"bid":1.32,"ask":2.2,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912302,"impliedVolatility":0.5415084912109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00050000","strike":50.0,"currency":"USD","lastPrice":1.0,"change":0.14999998,"percentChange":17.647057,"volume":373,"openInterest":772,"bid":0.91,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912391,"impliedVolatility":0.6040078662109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00051000","strike":51.0,"currency":"USD","lastPrice":0.7,"change":0.07999998,"percentChange":12.903223,"volume":101,"openInterest":234,"bid":0.59,"ask":1.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912376,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250307C00052000","strike":52.0,"currency":"USD","lastPrice":0.5,"change":0.09,"percentChange":21.95122,"volume":403,"openInterest":429,"bid":0.38,"ask":0.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912029,"impliedVolatility":0.4018614501953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00053000","strike":53.0,"currency":"USD","lastPrice":0.36,"change":0.060000002,"percentChange":20.0,"volume":66,"openInterest":301,"bid":0.23,"ask":0.41,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911364,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250307C00054000","strike":54.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":107,"bid":0.2,"ask":0.31,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912086,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250307C00055000","strike":55.0,"currency":"USD","lastPrice":0.18,"change":0.010000005,"percentChange":5.8823557,"volume":578,"openInterest":179,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912209,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00056000","strike":56.0,"currency":"USD","lastPrice":0.15,"change":0.010000005,"percentChange":7.1428604,"volume":117,"openInterest":91,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911785,"impliedVolatility":0.7695335546875001,"inTheMoney":false},{"contractSymbol":"OXY250307C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":167,"openInterest":75,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739893310,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250307C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":69,"openInterest":23,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911106,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00059000","strike":59.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":1,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739900807,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00060000","strike":60.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":15,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739457495,"impliedVolatility":0.55273884765625,"inTheMoney":false},{"contractSymbol":"OXY250307C00061000","strike":61.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739199639,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250307C00062000","strike":62.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739469982,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY250307C00063000","strike":63.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738342133,"impliedVolatility":0.5546919531250001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250307P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738961429,"impliedVolatility":1.4775416748046877,"inTheMoney":false},{"contractSymbol":"OXY250307P00039000","strike":39.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738352662,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250307P00040000","strike":40.0,"currency":"USD","lastPrice":0.04,"change":-0.04,"percentChange":-50.0,"volume":2,"openInterest":69,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911552,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250307P00041000","strike":41.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":0.02,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739474079,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250307P00042000","strike":42.0,"currency":"USD","lastPrice":0.07,"change":-0.030000001,"percentChange":-30.0,"volume":55,"openInterest":191,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910785,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250307P00043000","strike":43.0,"currency":"USD","lastPrice":0.13,"change":-0.040000007,"percentChange":-23.529415,"volume":3,"openInterest":74,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739890877,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250307P00044000","strike":44.0,"currency":"USD","lastPrice":0.14,"change":-0.09,"percentChange":-39.130436,"volume":40,"openInterest":176,"bid":0.07,"ask":0.25,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911724,"impliedVolatility":0.415044912109375,"inTheMoney":false},{"contractSymbol":"OXY250307P00045000","strike":45.0,"currency":"USD","lastPrice":0.22,"change":-0.18,"percentChange":-45.0,"volume":44,"openInterest":416,"bid":0.15,"ask":0.32,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912212,"impliedVolatility":0.379889013671875,"inTheMoney":false},{"contractSymbol":"OXY250307P00046000","strike":46.0,"currency":"USD","lastPrice":0.39,"change":-0.28000003,"percentChange":-41.79105,"volume":29,"openInterest":485,"bid":0.25,"ask":0.59,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911249,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00047000","strike":47.0,"currency":"USD","lastPrice":0.63,"change":-0.36,"percentChange":-36.363636,"volume":37,"openInterest":308,"bid":0.55,"ask":0.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912205,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00048000","strike":48.0,"currency":"USD","lastPrice":0.96,"change":-0.45999998,"percentChange":-32.394363,"volume":75,"openInterest":251,"bid":0.9,"ask":1.02,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912216,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY250307P00049000","strike":49.0,"currency":"USD","lastPrice":1.42,"change":-0.6,"percentChange":-29.702972,"volume":130,"openInterest":320,"bid":1.36,"ask":2.45,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911718,"impliedVolatility":0.5629926513671876,"inTheMoney":true},{"contractSymbol":"OXY250307P00050000","strike":50.0,"currency":"USD","lastPrice":1.95,"change":-0.40999985,"percentChange":-17.372875,"volume":116,"openInterest":113,"bid":1.04,"ask":2.18,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911311,"impliedVolatility":0.35986968261718744,"inTheMoney":true},{"contractSymbol":"OXY250307P00051000","strike":51.0,"currency":"USD","lastPrice":2.69,"change":0.03999996,"percentChange":1.5094324,"volume":2,"openInterest":18,"bid":2.09,"ask":4.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739905472,"impliedVolatility":0.6616244775390626,"inTheMoney":true},{"contractSymbol":"OXY250307P00052000","strike":52.0,"currency":"USD","lastPrice":3.43,"change":-2.14,"percentChange":-38.42011,"volume":2,"openInterest":20,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912358,"impliedVolatility":0.7070341796875,"inTheMoney":true},{"contractSymbol":"OXY250307P00053000","strike":53.0,"currency":"USD","lastPrice":5.21,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":642,"bid":3.35,"ask":5.35,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739566098,"impliedVolatility":0.637698935546875,"inTheMoney":true},{"contractSymbol":"OXY250307P00054000","strike":54.0,"currency":"USD","lastPrice":5.14,"change":-1.4700003,"percentChange":-22.239037,"volume":3,"openInterest":264,"bid":4.6,"ask":6.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910241,"impliedVolatility":0.773439765625,"inTheMoney":true},{"contractSymbol":"OXY250307P00055000","strike":55.0,"currency":"USD","lastPrice":6.7,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":73,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739380081,"impliedVolatility":0.7084990087890625,"inTheMoney":true},{"contractSymbol":"OXY250307P00059000","strike":59.0,"currency":"USD","lastPrice":11.66,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738337577,"impliedVolatility":0.87500125,"inTheMoney":true},{"contractSymbol":"OXY250307P00060000","strike":60.0,"currency":"USD","lastPrice":11.77,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739560658,"impliedVolatility":0.9414068359375,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:58 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '18'
-      y-rid:
-      - 45dcm01jraphu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"PREPRE","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741910400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250314C00039000","strike":39.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739209308,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250314C00040000","strike":40.0,"currency":"USD","lastPrice":8.48,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":11,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739556047,"impliedVolatility":0.5996133789062501,"inTheMoney":true},{"contractSymbol":"OXY250314C00042000","strike":42.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":23,"bid":6.1,"ask":8.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739546268,"impliedVolatility":0.8037129003906249,"inTheMoney":true},{"contractSymbol":"OXY250314C00043000","strike":43.0,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739215529,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250314C00044000","strike":44.0,"currency":"USD","lastPrice":5.0,"change":0.5,"percentChange":11.111111,"volume":3,"openInterest":5,"bid":4.25,"ask":6.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739889002,"impliedVolatility":0.6914093359375001,"inTheMoney":true},{"contractSymbol":"OXY250314C00045000","strike":45.0,"currency":"USD","lastPrice":4.25,"change":0.72,"percentChange":20.3966,"volume":17,"openInterest":281,"bid":3.3,"ask":5.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896561,"impliedVolatility":0.6254920263671876,"inTheMoney":true},{"contractSymbol":"OXY250314C00046000","strike":46.0,"currency":"USD","lastPrice":3.28,"change":0.19000006,"percentChange":6.1488695,"volume":1,"openInterest":77,"bid":3.3,"ask":4.55,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739891034,"impliedVolatility":0.6010782080078126,"inTheMoney":true},{"contractSymbol":"OXY250314C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.10000014,"percentChange":3.8167994,"volume":4,"openInterest":92,"bid":1.5,"ask":3.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739898297,"impliedVolatility":0.43994700683593746,"inTheMoney":true},{"contractSymbol":"OXY250314C00048000","strike":48.0,"currency":"USD","lastPrice":2.21,"change":0.37,"percentChange":20.108696,"volume":117,"openInterest":120,"bid":0.96,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910593,"impliedVolatility":0.42676354492187507,"inTheMoney":true},{"contractSymbol":"OXY250314C00049000","strike":49.0,"currency":"USD","lastPrice":1.56,"change":0.14999998,"percentChange":10.638297,"volume":352,"openInterest":89,"bid":1.36,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912399,"impliedVolatility":0.5278367529296876,"inTheMoney":false},{"contractSymbol":"OXY250314C00050000","strike":50.0,"currency":"USD","lastPrice":1.15,"change":0.120000005,"percentChange":11.650486,"volume":92,"openInterest":307,"bid":0.94,"ask":1.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912369,"impliedVolatility":0.3501041552734374,"inTheMoney":false},{"contractSymbol":"OXY250314C00051000","strike":51.0,"currency":"USD","lastPrice":0.81,"change":0.06999999,"percentChange":9.459458,"volume":74,"openInterest":189,"bid":0.75,"ask":1.02,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912395,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY250314C00052000","strike":52.0,"currency":"USD","lastPrice":0.57,"change":0.01999998,"percentChange":3.6363602,"volume":20,"openInterest":280,"bid":0.4,"ask":0.65,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912386,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250314C00053000","strike":53.0,"currency":"USD","lastPrice":0.48,"change":0.07999998,"percentChange":19.999994,"volume":63,"openInterest":450,"bid":0.24,"ask":0.52,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910087,"impliedVolatility":0.370123486328125,"inTheMoney":false},{"contractSymbol":"OXY250314C00054000","strike":54.0,"currency":"USD","lastPrice":0.32,"change":0.03999999,"percentChange":14.285711,"volume":51,"openInterest":60,"bid":0.14,"ask":0.42,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912234,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250314C00055000","strike":55.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":15,"openInterest":134,"bid":0.08,"ask":0.26,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903282,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250314C00056000","strike":56.0,"currency":"USD","lastPrice":0.19,"change":0.030000001,"percentChange":18.75,"volume":37,"openInterest":10,"bid":0.05,"ask":0.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911232,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250314C00057000","strike":57.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":3,"openInterest":15,"bid":0.04,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903798,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250314C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566199,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250314C00059000","strike":59.0,"currency":"USD","lastPrice":0.11,"change":0.030000001,"percentChange":37.5,"volume":2,"openInterest":2,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901788,"impliedVolatility":0.47461462890625,"inTheMoney":false},{"contractSymbol":"OXY250314C00060000","strike":60.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":121,"openInterest":40,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739909194,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY250314C00065000","strike":65.0,"currency":"USD","lastPrice":0.03,"change":0.02,"percentChange":200.0,"volume":2,"openInterest":4,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739892429,"impliedVolatility":0.5468795312500001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250314P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":8,"ask":2.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566257,"impliedVolatility":1.609376953125,"inTheMoney":false},{"contractSymbol":"OXY250314P00039000","strike":39.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738597851,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":-0.07,"percentChange":-70.0,"volume":4,"openInterest":41,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901174,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250314P00041000","strike":41.0,"currency":"USD","lastPrice":0.08,"change":-0.04,"percentChange":-33.333336,"volume":6,"openInterest":112,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896548,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250314P00042000","strike":42.0,"currency":"USD","lastPrice":0.12,"change":-0.080000006,"percentChange":-40.000004,"volume":1,"openInterest":51,"bid":0.0,"ask":0.13,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910042,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250314P00043000","strike":43.0,"currency":"USD","lastPrice":0.18,"change":-0.059999987,"percentChange":-24.999994,"volume":36,"openInterest":99,"bid":0.03,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739906252,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250314P00044000","strike":44.0,"currency":"USD","lastPrice":0.24,"change":-0.14,"percentChange":-36.842106,"volume":580,"openInterest":291,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911095,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250314P00045000","strike":45.0,"currency":"USD","lastPrice":0.38,"change":-0.17000002,"percentChange":-30.909094,"volume":166,"openInterest":314,"bid":0.21,"ask":0.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911950,"impliedVolatility":0.37695935546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00046000","strike":46.0,"currency":"USD","lastPrice":0.57,"change":-0.26999998,"percentChange":-32.142857,"volume":33,"openInterest":248,"bid":0.4,"ask":0.7,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910720,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250314P00047000","strike":47.0,"currency":"USD","lastPrice":0.9,"change":-0.31000006,"percentChange":-25.619839,"volume":1050,"openInterest":200,"bid":0.69,"ask":0.9,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739908091,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250314P00048000","strike":48.0,"currency":"USD","lastPrice":1.18,"change":-0.45000005,"percentChange":-27.607365,"volume":37,"openInterest":88,"bid":0.76,"ask":1.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912367,"impliedVolatility":0.3530338134765625,"inTheMoney":false},{"contractSymbol":"OXY250314P00049000","strike":49.0,"currency":"USD","lastPrice":1.65,"change":-0.65,"percentChange":-28.26087,"volume":572,"openInterest":187,"bid":1.57,"ask":1.89,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911613,"impliedVolatility":0.36157864990234373,"inTheMoney":true},{"contractSymbol":"OXY250314P00050000","strike":50.0,"currency":"USD","lastPrice":2.21,"change":-0.72,"percentChange":-24.573378,"volume":38,"openInterest":163,"bid":1.3,"ask":3.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739905853,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250314P00051000","strike":51.0,"currency":"USD","lastPrice":2.93,"change":-0.27999997,"percentChange":-8.72274,"volume":2,"openInterest":114,"bid":2.3,"ask":3.95,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910178,"impliedVolatility":0.5361374511718751,"inTheMoney":true},{"contractSymbol":"OXY250314P00052000","strike":52.0,"currency":"USD","lastPrice":5.14,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":2.9,"ask":4.85,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738343712,"impliedVolatility":0.5844768115234374,"inTheMoney":true},{"contractSymbol":"OXY250314P00053000","strike":53.0,"currency":"USD","lastPrice":4.85,"change":-0.6600003,"percentChange":-11.978227,"volume":2,"openInterest":17,"bid":3.85,"ask":5.8,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739894558,"impliedVolatility":0.6372106591796876,"inTheMoney":true},{"contractSymbol":"OXY250314P00054000","strike":54.0,"currency":"USD","lastPrice":7.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":4.5,"ask":6.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738349092,"impliedVolatility":0.6279334082031252,"inTheMoney":true},{"contractSymbol":"OXY250314P00055000","strike":55.0,"currency":"USD","lastPrice":7.78,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":5.35,"ask":7.35,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738694155,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250314P00057000","strike":57.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":7.2,"ask":9.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738775253,"impliedVolatility":0.7055693505859376,"inTheMoney":true},{"contractSymbol":"OXY250314P00060000","strike":60.0,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.45,"ask":12.45,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739371370,"impliedVolatility":0.5732464550781251,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:58 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '17'
-      y-rid:
-      - 3d887k5jraphu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"currency":"USD","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741910400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250314C00039000","strike":39.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739209308,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250314C00040000","strike":40.0,"currency":"USD","lastPrice":8.48,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":11,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739556047,"impliedVolatility":0.5996133789062501,"inTheMoney":true},{"contractSymbol":"OXY250314C00042000","strike":42.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":23,"bid":6.1,"ask":8.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739546268,"impliedVolatility":0.8037129003906249,"inTheMoney":true},{"contractSymbol":"OXY250314C00043000","strike":43.0,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739215529,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250314C00044000","strike":44.0,"currency":"USD","lastPrice":5.0,"change":0.5,"percentChange":11.111111,"volume":3,"openInterest":5,"bid":4.25,"ask":6.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739889002,"impliedVolatility":0.6914093359375001,"inTheMoney":true},{"contractSymbol":"OXY250314C00045000","strike":45.0,"currency":"USD","lastPrice":4.25,"change":0.72,"percentChange":20.3966,"volume":17,"openInterest":281,"bid":3.3,"ask":5.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896561,"impliedVolatility":0.6254920263671876,"inTheMoney":true},{"contractSymbol":"OXY250314C00046000","strike":46.0,"currency":"USD","lastPrice":3.28,"change":0.19000006,"percentChange":6.1488695,"volume":1,"openInterest":77,"bid":3.3,"ask":4.55,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739891034,"impliedVolatility":0.6010782080078126,"inTheMoney":true},{"contractSymbol":"OXY250314C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.10000014,"percentChange":3.8167994,"volume":4,"openInterest":92,"bid":1.5,"ask":3.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739898297,"impliedVolatility":0.43994700683593746,"inTheMoney":true},{"contractSymbol":"OXY250314C00048000","strike":48.0,"currency":"USD","lastPrice":2.21,"change":0.37,"percentChange":20.108696,"volume":117,"openInterest":120,"bid":0.96,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910593,"impliedVolatility":0.42676354492187507,"inTheMoney":true},{"contractSymbol":"OXY250314C00049000","strike":49.0,"currency":"USD","lastPrice":1.56,"change":0.14999998,"percentChange":10.638297,"volume":352,"openInterest":89,"bid":1.36,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912399,"impliedVolatility":0.5278367529296876,"inTheMoney":false},{"contractSymbol":"OXY250314C00050000","strike":50.0,"currency":"USD","lastPrice":1.15,"change":0.120000005,"percentChange":11.650486,"volume":92,"openInterest":307,"bid":0.94,"ask":1.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912369,"impliedVolatility":0.3501041552734374,"inTheMoney":false},{"contractSymbol":"OXY250314C00051000","strike":51.0,"currency":"USD","lastPrice":0.81,"change":0.06999999,"percentChange":9.459458,"volume":74,"openInterest":189,"bid":0.75,"ask":1.02,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912395,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY250314C00052000","strike":52.0,"currency":"USD","lastPrice":0.57,"change":0.01999998,"percentChange":3.6363602,"volume":20,"openInterest":280,"bid":0.4,"ask":0.65,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912386,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250314C00053000","strike":53.0,"currency":"USD","lastPrice":0.48,"change":0.07999998,"percentChange":19.999994,"volume":63,"openInterest":450,"bid":0.24,"ask":0.52,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910087,"impliedVolatility":0.370123486328125,"inTheMoney":false},{"contractSymbol":"OXY250314C00054000","strike":54.0,"currency":"USD","lastPrice":0.32,"change":0.03999999,"percentChange":14.285711,"volume":51,"openInterest":60,"bid":0.14,"ask":0.42,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912234,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250314C00055000","strike":55.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":15,"openInterest":134,"bid":0.08,"ask":0.26,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903282,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250314C00056000","strike":56.0,"currency":"USD","lastPrice":0.19,"change":0.030000001,"percentChange":18.75,"volume":37,"openInterest":10,"bid":0.05,"ask":0.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911232,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250314C00057000","strike":57.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":3,"openInterest":15,"bid":0.04,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903798,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250314C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566199,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250314C00059000","strike":59.0,"currency":"USD","lastPrice":0.11,"change":0.030000001,"percentChange":37.5,"volume":2,"openInterest":2,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901788,"impliedVolatility":0.47461462890625,"inTheMoney":false},{"contractSymbol":"OXY250314C00060000","strike":60.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":121,"openInterest":40,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739909194,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY250314C00065000","strike":65.0,"currency":"USD","lastPrice":0.03,"change":0.02,"percentChange":200.0,"volume":2,"openInterest":4,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739892429,"impliedVolatility":0.5468795312500001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250314P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":8,"ask":2.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566257,"impliedVolatility":1.609376953125,"inTheMoney":false},{"contractSymbol":"OXY250314P00039000","strike":39.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738597851,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":-0.07,"percentChange":-70.0,"volume":4,"openInterest":41,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901174,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250314P00041000","strike":41.0,"currency":"USD","lastPrice":0.08,"change":-0.04,"percentChange":-33.333336,"volume":6,"openInterest":112,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896548,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250314P00042000","strike":42.0,"currency":"USD","lastPrice":0.12,"change":-0.080000006,"percentChange":-40.000004,"volume":1,"openInterest":51,"bid":0.0,"ask":0.13,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910042,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250314P00043000","strike":43.0,"currency":"USD","lastPrice":0.18,"change":-0.059999987,"percentChange":-24.999994,"volume":36,"openInterest":99,"bid":0.03,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739906252,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250314P00044000","strike":44.0,"currency":"USD","lastPrice":0.24,"change":-0.14,"percentChange":-36.842106,"volume":580,"openInterest":291,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911095,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250314P00045000","strike":45.0,"currency":"USD","lastPrice":0.38,"change":-0.17000002,"percentChange":-30.909094,"volume":166,"openInterest":314,"bid":0.21,"ask":0.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911950,"impliedVolatility":0.37695935546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00046000","strike":46.0,"currency":"USD","lastPrice":0.57,"change":-0.26999998,"percentChange":-32.142857,"volume":33,"openInterest":248,"bid":0.4,"ask":0.7,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910720,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250314P00047000","strike":47.0,"currency":"USD","lastPrice":0.9,"change":-0.31000006,"percentChange":-25.619839,"volume":1050,"openInterest":200,"bid":0.69,"ask":0.9,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739908091,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250314P00048000","strike":48.0,"currency":"USD","lastPrice":1.18,"change":-0.45000005,"percentChange":-27.607365,"volume":37,"openInterest":88,"bid":0.76,"ask":1.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912367,"impliedVolatility":0.3530338134765625,"inTheMoney":false},{"contractSymbol":"OXY250314P00049000","strike":49.0,"currency":"USD","lastPrice":1.65,"change":-0.65,"percentChange":-28.26087,"volume":572,"openInterest":187,"bid":1.57,"ask":1.89,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911613,"impliedVolatility":0.36157864990234373,"inTheMoney":true},{"contractSymbol":"OXY250314P00050000","strike":50.0,"currency":"USD","lastPrice":2.21,"change":-0.72,"percentChange":-24.573378,"volume":38,"openInterest":163,"bid":1.3,"ask":3.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739905853,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250314P00051000","strike":51.0,"currency":"USD","lastPrice":2.93,"change":-0.27999997,"percentChange":-8.72274,"volume":2,"openInterest":114,"bid":2.3,"ask":3.95,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910178,"impliedVolatility":0.5361374511718751,"inTheMoney":true},{"contractSymbol":"OXY250314P00052000","strike":52.0,"currency":"USD","lastPrice":5.14,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":2.9,"ask":4.85,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738343712,"impliedVolatility":0.5844768115234374,"inTheMoney":true},{"contractSymbol":"OXY250314P00053000","strike":53.0,"currency":"USD","lastPrice":4.85,"change":-0.6600003,"percentChange":-11.978227,"volume":2,"openInterest":17,"bid":3.85,"ask":5.8,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739894558,"impliedVolatility":0.6372106591796876,"inTheMoney":true},{"contractSymbol":"OXY250314P00054000","strike":54.0,"currency":"USD","lastPrice":7.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":4.5,"ask":6.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738349092,"impliedVolatility":0.6279334082031252,"inTheMoney":true},{"contractSymbol":"OXY250314P00055000","strike":55.0,"currency":"USD","lastPrice":7.78,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":5.35,"ask":7.35,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738694155,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250314P00057000","strike":57.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":7.2,"ask":9.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738775253,"impliedVolatility":0.7055693505859376,"inTheMoney":true},{"contractSymbol":"OXY250314P00060000","strike":60.0,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.45,"ask":12.45,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739371370,"impliedVolatility":0.5732464550781251,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:58 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '17'
-      y-rid:
-      - 6n7etg1jraphu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00030000","strike":30.0,"currency":"USD","lastPrice":18.45,"change":0.0,"percentChange":0.0,"volume":112,"openInterest":233,"bid":17.8,"ask":19.8,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739218724,"impliedVolatility":1.439455927734375,"inTheMoney":true},{"contractSymbol":"OXY250321C00032500","strike":32.5,"currency":"USD","lastPrice":20.8,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":4,"bid":15.4,"ask":16.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736784669,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00035000","strike":35.0,"currency":"USD","lastPrice":12.49,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":204,"bid":13.05,"ask":15.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738343967,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250321C00037500","strike":37.5,"currency":"USD","lastPrice":11.7,"change":1.1499996,"percentChange":10.90047,"volume":2,"openInterest":146,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910134,"impliedVolatility":0.5634809277343751,"inTheMoney":true},{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":9.15,"change":0.75,"percentChange":8.928572,"volume":137,"openInterest":770,"bid":8.1,"ask":10.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739908882,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":6.8,"change":0.6000004,"percentChange":9.677425,"volume":76,"openInterest":232,"bid":5.5,"ask":7.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910048,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":4.47,"change":0.6199999,"percentChange":16.103893,"volume":154,"openInterest":1665,"bid":4.05,"ask":4.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912337,"impliedVolatility":0.4643608251953125,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":2.59,"change":0.43999982,"percentChange":20.465107,"volume":567,"openInterest":5995,"bid":2.3,"ask":2.72,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912283,"impliedVolatility":0.35352208984374994,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":1.27,"change":0.16999996,"percentChange":15.454541,"volume":4656,"openInterest":12697,"bid":1.19,"ask":1.29,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912389,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":0.59,"change":0.089999974,"percentChange":17.999994,"volume":792,"openInterest":16642,"bid":0.56,"ask":0.62,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912390,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":0.29,"change":0.01999998,"percentChange":7.4074,"volume":1211,"openInterest":14282,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912388,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":0.17,"change":-0.010000005,"percentChange":-5.555558,"volume":1121,"openInterest":5080,"bid":0.13,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912370,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1408,"openInterest":32335,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911950,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":0.09,"change":0.010000005,"percentChange":12.500007,"volume":29,"openInterest":7122,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911887,"impliedVolatility":0.47949739257812496,"inTheMoney":false},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":7387,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911786,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1117,"bid":0.01,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738857752,"impliedVolatility":0.5820354296875,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":0.05,"change":0.020000001,"percentChange":66.66668,"volume":38,"openInterest":14072,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911112,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":1028,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1737563106,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5806,"bid":0.02,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910055,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736271046,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1018,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739547163,"impliedVolatility":0.8183611914062499,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":0,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736801563,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":389,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738690794,"impliedVolatility":0.7421900781249999,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":74,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1735315719,"impliedVolatility":0.99804689453125,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":654,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739198391,"impliedVolatility":0.8906260937499999,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":77,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739475617,"impliedVolatility":0.86914193359375,"inTheMoney":false},{"contractSymbol":"OXY250321P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":46,"openInterest":510,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739380517,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250321P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":130,"openInterest":129,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739894084,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.009999998,"percentChange":-16.666662,"volume":8,"openInterest":2565,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739898272,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":-0.030000001,"percentChange":-27.272728,"volume":389,"openInterest":2328,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912276,"impliedVolatility":0.407232490234375,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.17,"change":-0.10000001,"percentChange":-37.03704,"volume":284,"openInterest":5326,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912249,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":0.43,"change":-0.26,"percentChange":-37.68116,"volume":1058,"openInterest":18347,"bid":0.4,"ask":0.6,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912367,"impliedVolatility":0.35742830078125,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":1.12,"change":-0.42999995,"percentChange":-27.741934,"volume":289,"openInterest":16455,"bid":1.0,"ask":1.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912185,"impliedVolatility":0.32910827148437494,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":2.41,"change":-0.54999995,"percentChange":-18.58108,"volume":174,"openInterest":4132,"bid":2.25,"ask":2.56,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912375,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":4.15,"change":-0.7399998,"percentChange":-15.13292,"volume":27,"openInterest":4872,"bid":3.25,"ask":5.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911299,"impliedVolatility":0.5236864038085938,"inTheMoney":true},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":6.26,"change":-0.78999996,"percentChange":-11.205673,"volume":28,"openInterest":3957,"bid":5.75,"ask":7.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911839,"impliedVolatility":0.6518589501953126,"inTheMoney":true},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":9.25,"change":0.5500002,"percentChange":6.3218412,"volume":2,"openInterest":1843,"bid":7.75,"ask":9.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739891482,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":11.39,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1873,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739284218,"impliedVolatility":0.543949873046875,"inTheMoney":true},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":13.77,"change":-2.08,"percentChange":-13.123028,"volume":1,"openInterest":683,"bid":13.0,"ask":15.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739900549,"impliedVolatility":0.5976602734375001,"inTheMoney":true},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":16.39,"change":-0.6100006,"percentChange":-3.588239,"volume":1,"openInterest":15,"bid":15.55,"ask":17.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739893489,"impliedVolatility":0.6884796777343751,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":19.65,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":14,"bid":17.7,"ask":19.7,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739388019,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":20.99,"change":3.039999,"percentChange":16.935926,"volume":2,"openInterest":0,"bid":20.5,"ask":22.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910145,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":0,"bid":17.3,"ask":18.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726256596,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":219,"bid":15.3,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719948133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00100000","strike":100.0,"currency":"USD","lastPrice":50.91,"change":-2.290001,"percentChange":-4.304513,"volume":2,"openInterest":0,"bid":50.0,"ask":52.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910063,"impliedVolatility":1.5917989160156247,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:58 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '19'
-      y-rid:
-      - 4b8i3bpjraphu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
-        Petroleum Corporatio","fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
-        Petroleum Corporation","marketState":"PREPRE","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00030000","strike":30.0,"currency":"USD","lastPrice":18.45,"change":0.0,"percentChange":0.0,"volume":112,"openInterest":233,"bid":17.8,"ask":19.8,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739218724,"impliedVolatility":1.439455927734375,"inTheMoney":true},{"contractSymbol":"OXY250321C00032500","strike":32.5,"currency":"USD","lastPrice":20.8,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":4,"bid":15.4,"ask":16.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736784669,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00035000","strike":35.0,"currency":"USD","lastPrice":12.49,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":204,"bid":13.05,"ask":15.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738343967,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250321C00037500","strike":37.5,"currency":"USD","lastPrice":11.7,"change":1.1499996,"percentChange":10.90047,"volume":2,"openInterest":146,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910134,"impliedVolatility":0.5634809277343751,"inTheMoney":true},{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":9.15,"change":0.75,"percentChange":8.928572,"volume":137,"openInterest":770,"bid":8.1,"ask":10.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739908882,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":6.8,"change":0.6000004,"percentChange":9.677425,"volume":76,"openInterest":232,"bid":5.5,"ask":7.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910048,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":4.47,"change":0.6199999,"percentChange":16.103893,"volume":154,"openInterest":1665,"bid":4.05,"ask":4.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912337,"impliedVolatility":0.4643608251953125,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":2.59,"change":0.43999982,"percentChange":20.465107,"volume":567,"openInterest":5995,"bid":2.3,"ask":2.72,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912283,"impliedVolatility":0.35352208984374994,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":1.27,"change":0.16999996,"percentChange":15.454541,"volume":4656,"openInterest":12697,"bid":1.19,"ask":1.29,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912389,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":0.59,"change":0.089999974,"percentChange":17.999994,"volume":792,"openInterest":16642,"bid":0.56,"ask":0.62,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912390,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":0.29,"change":0.01999998,"percentChange":7.4074,"volume":1211,"openInterest":14282,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912388,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":0.17,"change":-0.010000005,"percentChange":-5.555558,"volume":1121,"openInterest":5080,"bid":0.13,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912370,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1408,"openInterest":32335,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911950,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":0.09,"change":0.010000005,"percentChange":12.500007,"volume":29,"openInterest":7122,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911887,"impliedVolatility":0.47949739257812496,"inTheMoney":false},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":7387,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911786,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1117,"bid":0.01,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738857752,"impliedVolatility":0.5820354296875,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":0.05,"change":0.020000001,"percentChange":66.66668,"volume":38,"openInterest":14072,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911112,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":1028,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1737563106,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5806,"bid":0.02,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910055,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736271046,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1018,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739547163,"impliedVolatility":0.8183611914062499,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":0,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736801563,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":389,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738690794,"impliedVolatility":0.7421900781249999,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":74,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1735315719,"impliedVolatility":0.99804689453125,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":654,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739198391,"impliedVolatility":0.8906260937499999,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":77,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739475617,"impliedVolatility":0.86914193359375,"inTheMoney":false},{"contractSymbol":"OXY250321P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":46,"openInterest":510,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739380517,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250321P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":130,"openInterest":129,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739894084,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.009999998,"percentChange":-16.666662,"volume":8,"openInterest":2565,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739898272,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":-0.030000001,"percentChange":-27.272728,"volume":389,"openInterest":2328,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912276,"impliedVolatility":0.407232490234375,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.17,"change":-0.10000001,"percentChange":-37.03704,"volume":284,"openInterest":5326,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912249,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":0.43,"change":-0.26,"percentChange":-37.68116,"volume":1058,"openInterest":18347,"bid":0.4,"ask":0.6,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912367,"impliedVolatility":0.35742830078125,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":1.12,"change":-0.42999995,"percentChange":-27.741934,"volume":289,"openInterest":16455,"bid":1.0,"ask":1.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912185,"impliedVolatility":0.32910827148437494,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":2.41,"change":-0.54999995,"percentChange":-18.58108,"volume":174,"openInterest":4132,"bid":2.25,"ask":2.56,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912375,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":4.15,"change":-0.7399998,"percentChange":-15.13292,"volume":27,"openInterest":4872,"bid":3.25,"ask":5.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911299,"impliedVolatility":0.5236864038085938,"inTheMoney":true},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":6.26,"change":-0.78999996,"percentChange":-11.205673,"volume":28,"openInterest":3957,"bid":5.75,"ask":7.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911839,"impliedVolatility":0.6518589501953126,"inTheMoney":true},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":9.25,"change":0.5500002,"percentChange":6.3218412,"volume":2,"openInterest":1843,"bid":7.75,"ask":9.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739891482,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":11.39,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1873,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739284218,"impliedVolatility":0.543949873046875,"inTheMoney":true},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":13.77,"change":-2.08,"percentChange":-13.123028,"volume":1,"openInterest":683,"bid":13.0,"ask":15.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739900549,"impliedVolatility":0.5976602734375001,"inTheMoney":true},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":16.39,"change":-0.6100006,"percentChange":-3.588239,"volume":1,"openInterest":15,"bid":15.55,"ask":17.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739893489,"impliedVolatility":0.6884796777343751,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":19.65,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":14,"bid":17.7,"ask":19.7,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739388019,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":20.99,"change":3.039999,"percentChange":16.935926,"volume":2,"openInterest":0,"bid":20.5,"ask":22.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910145,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":0,"bid":17.3,"ask":18.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726256596,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":219,"bid":15.3,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719948133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00100000","strike":100.0,"currency":"USD","lastPrice":50.91,"change":-2.290001,"percentChange":-4.304513,"volume":2,"openInterest":0,"bid":50.0,"ask":52.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910063,"impliedVolatility":1.5917989160156247,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:59 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '23'
-      y-rid:
-      - 6aibgedjraphv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"regularMarketChangePercent":1.62297,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":48.84,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743120000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250328C00040000","strike":40.0,"currency":"USD","lastPrice":8.5,"change":-0.22000027,"percentChange":-2.5229387,"volume":2,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889170,"impliedVolatility":0.7460962890625,"inTheMoney":true},{"contractSymbol":"OXY250328C00041000","strike":41.0,"currency":"USD","lastPrice":7.85,"change":0.5799999,"percentChange":7.9779906,"volume":7,"openInterest":10,"bid":6.75,"ask":8.75,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895552,"impliedVolatility":0.6123085644531252,"inTheMoney":true},{"contractSymbol":"OXY250328C00042000","strike":42.0,"currency":"USD","lastPrice":6.28,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":6.15,"ask":8.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739479117,"impliedVolatility":0.6501499829101562,"inTheMoney":true},{"contractSymbol":"OXY250328C00043000","strike":43.0,"currency":"USD","lastPrice":5.92,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":5.25,"ask":7.25,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739371452,"impliedVolatility":0.6110878735351564,"inTheMoney":true},{"contractSymbol":"OXY250328C00045000","strike":45.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":3.1,"ask":5.1,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739466382,"impliedVolatility":0.4585015087890626,"inTheMoney":true},{"contractSymbol":"OXY250328C00046000","strike":46.0,"currency":"USD","lastPrice":3.72,"change":-0.23000002,"percentChange":-5.8227854,"volume":1,"openInterest":4,"bid":2.35,"ask":4.35,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899725,"impliedVolatility":0.4419001123046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00047000","strike":47.0,"currency":"USD","lastPrice":3.1,"change":0.32999992,"percentChange":11.913355,"volume":6,"openInterest":8,"bid":2.06,"ask":3.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908185,"impliedVolatility":0.4094297338867187,"inTheMoney":true},{"contractSymbol":"OXY250328C00048000","strike":48.0,"currency":"USD","lastPrice":2.43,"change":0.33000016,"percentChange":15.7142935,"volume":92,"openInterest":112,"bid":1.21,"ask":3.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907927,"impliedVolatility":0.4106504248046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00049000","strike":49.0,"currency":"USD","lastPrice":1.85,"change":0.24000001,"percentChange":14.906832,"volume":228,"openInterest":20,"bid":0.83,"ask":2.03,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912371,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250328C00050000","strike":50.0,"currency":"USD","lastPrice":1.5,"change":0.26,"percentChange":20.967741,"volume":95,"openInterest":118,"bid":1.22,"ask":1.53,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911828,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250328C00051000","strike":51.0,"currency":"USD","lastPrice":1.14,"change":0.120000005,"percentChange":11.764706,"volume":27,"openInterest":58,"bid":0.89,"ask":1.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911837,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250328C00052000","strike":52.0,"currency":"USD","lastPrice":0.8,"change":-0.07999998,"percentChange":-9.090907,"volume":93,"openInterest":99,"bid":0.75,"ask":0.91,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912380,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250328C00053000","strike":53.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":105,"openInterest":50,"bid":0.42,"ask":0.8,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912391,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250328C00054000","strike":54.0,"currency":"USD","lastPrice":0.53,"change":0.119999975,"percentChange":29.268286,"volume":34,"openInterest":42,"bid":0.27,"ask":0.64,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911597,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY250328C00055000","strike":55.0,"currency":"USD","lastPrice":0.4,"change":0.09,"percentChange":29.032257,"volume":17,"openInterest":80,"bid":0.17,"ask":0.4,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907498,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250328C00056000","strike":56.0,"currency":"USD","lastPrice":0.28,"change":0.02000001,"percentChange":7.692312,"volume":17,"openInterest":16,"bid":0.1,"ask":0.44,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899920,"impliedVolatility":0.383795224609375,"inTheMoney":false},{"contractSymbol":"OXY250328C00057000","strike":57.0,"currency":"USD","lastPrice":0.21,"change":-0.02000001,"percentChange":-8.695656,"volume":2,"openInterest":53,"bid":0.07,"ask":2.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895717,"impliedVolatility":0.559574716796875,"inTheMoney":false},{"contractSymbol":"OXY250328C00060000","strike":60.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":66,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739545761,"impliedVolatility":0.43066975585937506,"inTheMoney":false},{"contractSymbol":"OXY250328C00065000","strike":65.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":2,"openInterest":6,"bid":0.01,"ask":0.19,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912012,"impliedVolatility":0.5312546875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250328P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":40,"bid":0.0,"ask":1.66,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889226,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250328P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739548809,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250328P00042000","strike":42.0,"currency":"USD","lastPrice":0.17,"change":-0.08,"percentChange":-32.0,"volume":8,"openInterest":8,"bid":0.05,"ask":0.32,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908156,"impliedVolatility":0.39014281738281253,"inTheMoney":false},{"contractSymbol":"OXY250328P00043000","strike":43.0,"currency":"USD","lastPrice":0.27,"change":-0.109999985,"percentChange":-28.947363,"volume":32,"openInterest":97,"bid":0.09,"ask":0.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910199,"impliedVolatility":0.46582565429687506,"inTheMoney":false},{"contractSymbol":"OXY250328P00044000","strike":44.0,"currency":"USD","lastPrice":0.39,"change":-0.13999999,"percentChange":-26.415092,"volume":48,"openInterest":176,"bid":0.19,"ask":0.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250328P00045000","strike":45.0,"currency":"USD","lastPrice":0.51,"change":-0.24000001,"percentChange":-32.0,"volume":46,"openInterest":32,"bid":0.2,"ask":0.72,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911922,"impliedVolatility":0.3491276025390625,"inTheMoney":false},{"contractSymbol":"OXY250328P00046000","strike":46.0,"currency":"USD","lastPrice":0.79,"change":-0.22999996,"percentChange":-22.549017,"volume":14,"openInterest":103,"bid":0.57,"ask":0.96,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739902486,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250328P00047000","strike":47.0,"currency":"USD","lastPrice":1.07,"change":-0.2299999,"percentChange":-17.6923,"volume":1,"openInterest":77,"bid":0.37,"ask":1.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250328P00048000","strike":48.0,"currency":"USD","lastPrice":1.51,"change":-0.34000003,"percentChange":-18.37838,"volume":12,"openInterest":35,"bid":0.55,"ask":2.18,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907957,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250328P00049000","strike":49.0,"currency":"USD","lastPrice":1.89,"change":-0.5100001,"percentChange":-21.250004,"volume":58,"openInterest":43,"bid":1.8,"ask":2.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911623,"impliedVolatility":0.3461979443359374,"inTheMoney":true},{"contractSymbol":"OXY250328P00050000","strike":50.0,"currency":"USD","lastPrice":3.34,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":1.56,"ask":2.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739390517,"impliedVolatility":0.334967587890625,"inTheMoney":true},{"contractSymbol":"OXY250328P00051000","strike":51.0,"currency":"USD","lastPrice":3.1,"change":-0.9200001,"percentChange":-22.885574,"volume":1,"openInterest":76,"bid":2.17,"ask":4.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912299,"impliedVolatility":0.4587456469726563,"inTheMoney":true},{"contractSymbol":"OXY250328P00052000","strike":52.0,"currency":"USD","lastPrice":4.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":3.05,"ask":4.85,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739379244,"impliedVolatility":0.4643608251953125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:59 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '15'
-      y-rid:
-      - 5r3qtqdjraphv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"regularMarketChangePercent":1.62297,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":48.84,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743120000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250328C00040000","strike":40.0,"currency":"USD","lastPrice":8.5,"change":-0.22000027,"percentChange":-2.5229387,"volume":2,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889170,"impliedVolatility":0.7460962890625,"inTheMoney":true},{"contractSymbol":"OXY250328C00041000","strike":41.0,"currency":"USD","lastPrice":7.85,"change":0.5799999,"percentChange":7.9779906,"volume":7,"openInterest":10,"bid":6.75,"ask":8.75,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895552,"impliedVolatility":0.6123085644531252,"inTheMoney":true},{"contractSymbol":"OXY250328C00042000","strike":42.0,"currency":"USD","lastPrice":6.28,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":6.15,"ask":8.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739479117,"impliedVolatility":0.6501499829101562,"inTheMoney":true},{"contractSymbol":"OXY250328C00043000","strike":43.0,"currency":"USD","lastPrice":5.92,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":5.25,"ask":7.25,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739371452,"impliedVolatility":0.6110878735351564,"inTheMoney":true},{"contractSymbol":"OXY250328C00045000","strike":45.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":3.1,"ask":5.1,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739466382,"impliedVolatility":0.4585015087890626,"inTheMoney":true},{"contractSymbol":"OXY250328C00046000","strike":46.0,"currency":"USD","lastPrice":3.72,"change":-0.23000002,"percentChange":-5.8227854,"volume":1,"openInterest":4,"bid":2.35,"ask":4.35,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899725,"impliedVolatility":0.4419001123046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00047000","strike":47.0,"currency":"USD","lastPrice":3.1,"change":0.32999992,"percentChange":11.913355,"volume":6,"openInterest":8,"bid":2.06,"ask":3.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908185,"impliedVolatility":0.4094297338867187,"inTheMoney":true},{"contractSymbol":"OXY250328C00048000","strike":48.0,"currency":"USD","lastPrice":2.43,"change":0.33000016,"percentChange":15.7142935,"volume":92,"openInterest":112,"bid":1.21,"ask":3.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907927,"impliedVolatility":0.4106504248046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00049000","strike":49.0,"currency":"USD","lastPrice":1.85,"change":0.24000001,"percentChange":14.906832,"volume":228,"openInterest":20,"bid":0.83,"ask":2.03,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912371,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250328C00050000","strike":50.0,"currency":"USD","lastPrice":1.5,"change":0.26,"percentChange":20.967741,"volume":95,"openInterest":118,"bid":1.22,"ask":1.53,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911828,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250328C00051000","strike":51.0,"currency":"USD","lastPrice":1.14,"change":0.120000005,"percentChange":11.764706,"volume":27,"openInterest":58,"bid":0.89,"ask":1.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911837,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250328C00052000","strike":52.0,"currency":"USD","lastPrice":0.8,"change":-0.07999998,"percentChange":-9.090907,"volume":93,"openInterest":99,"bid":0.75,"ask":0.91,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912380,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250328C00053000","strike":53.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":105,"openInterest":50,"bid":0.42,"ask":0.8,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912391,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250328C00054000","strike":54.0,"currency":"USD","lastPrice":0.53,"change":0.119999975,"percentChange":29.268286,"volume":34,"openInterest":42,"bid":0.27,"ask":0.64,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911597,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY250328C00055000","strike":55.0,"currency":"USD","lastPrice":0.4,"change":0.09,"percentChange":29.032257,"volume":17,"openInterest":80,"bid":0.17,"ask":0.4,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907498,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250328C00056000","strike":56.0,"currency":"USD","lastPrice":0.28,"change":0.02000001,"percentChange":7.692312,"volume":17,"openInterest":16,"bid":0.1,"ask":0.44,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899920,"impliedVolatility":0.383795224609375,"inTheMoney":false},{"contractSymbol":"OXY250328C00057000","strike":57.0,"currency":"USD","lastPrice":0.21,"change":-0.02000001,"percentChange":-8.695656,"volume":2,"openInterest":53,"bid":0.07,"ask":2.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895717,"impliedVolatility":0.559574716796875,"inTheMoney":false},{"contractSymbol":"OXY250328C00060000","strike":60.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":66,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739545761,"impliedVolatility":0.43066975585937506,"inTheMoney":false},{"contractSymbol":"OXY250328C00065000","strike":65.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":2,"openInterest":6,"bid":0.01,"ask":0.19,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912012,"impliedVolatility":0.5312546875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250328P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":40,"bid":0.0,"ask":1.66,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889226,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250328P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739548809,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250328P00042000","strike":42.0,"currency":"USD","lastPrice":0.17,"change":-0.08,"percentChange":-32.0,"volume":8,"openInterest":8,"bid":0.05,"ask":0.32,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908156,"impliedVolatility":0.39014281738281253,"inTheMoney":false},{"contractSymbol":"OXY250328P00043000","strike":43.0,"currency":"USD","lastPrice":0.27,"change":-0.109999985,"percentChange":-28.947363,"volume":32,"openInterest":97,"bid":0.09,"ask":0.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910199,"impliedVolatility":0.46582565429687506,"inTheMoney":false},{"contractSymbol":"OXY250328P00044000","strike":44.0,"currency":"USD","lastPrice":0.39,"change":-0.13999999,"percentChange":-26.415092,"volume":48,"openInterest":176,"bid":0.19,"ask":0.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250328P00045000","strike":45.0,"currency":"USD","lastPrice":0.51,"change":-0.24000001,"percentChange":-32.0,"volume":46,"openInterest":32,"bid":0.2,"ask":0.72,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911922,"impliedVolatility":0.3491276025390625,"inTheMoney":false},{"contractSymbol":"OXY250328P00046000","strike":46.0,"currency":"USD","lastPrice":0.79,"change":-0.22999996,"percentChange":-22.549017,"volume":14,"openInterest":103,"bid":0.57,"ask":0.96,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739902486,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250328P00047000","strike":47.0,"currency":"USD","lastPrice":1.07,"change":-0.2299999,"percentChange":-17.6923,"volume":1,"openInterest":77,"bid":0.37,"ask":1.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250328P00048000","strike":48.0,"currency":"USD","lastPrice":1.51,"change":-0.34000003,"percentChange":-18.37838,"volume":12,"openInterest":35,"bid":0.55,"ask":2.18,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907957,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250328P00049000","strike":49.0,"currency":"USD","lastPrice":1.89,"change":-0.5100001,"percentChange":-21.250004,"volume":58,"openInterest":43,"bid":1.8,"ask":2.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911623,"impliedVolatility":0.3461979443359374,"inTheMoney":true},{"contractSymbol":"OXY250328P00050000","strike":50.0,"currency":"USD","lastPrice":3.34,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":1.56,"ask":2.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739390517,"impliedVolatility":0.334967587890625,"inTheMoney":true},{"contractSymbol":"OXY250328P00051000","strike":51.0,"currency":"USD","lastPrice":3.1,"change":-0.9200001,"percentChange":-22.885574,"volume":1,"openInterest":76,"bid":2.17,"ask":4.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912299,"impliedVolatility":0.4587456469726563,"inTheMoney":true},{"contractSymbol":"OXY250328P00052000","strike":52.0,"currency":"USD","lastPrice":4.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":3.05,"ask":4.85,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739379244,"impliedVolatility":0.4643608251953125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:59 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '13'
-      y-rid:
-      - 36cl47hjraphv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[39.0,41.0,42.0,43.0,45.0,46.0,47.0,48.0,49.0,50.0,52.0,53.0,54.0,58.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":7.66,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739554849,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":3.7,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739464677,"impliedVolatility":0.5251512329101562,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.9,"change":0.35000014,"percentChange":9.859159,"volume":1,"openInterest":3,"bid":2.48,"ask":4.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739901974,"impliedVolatility":0.4226131958007812,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":3.27,"change":0.5,"percentChange":18.05054,"volume":7,"openInterest":35,"bid":2.85,"ask":4.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909938,"impliedVolatility":0.49219257812500006,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":2.64,"change":0.48000002,"percentChange":22.222221,"volume":23,"openInterest":19,"bid":1.16,"ask":3.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912169,"impliedVolatility":0.3996642065429688,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":2.06,"change":-0.51,"percentChange":-19.844358,"volume":90,"openInterest":1,"bid":1.1,"ask":3.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912259,"impliedVolatility":0.4497125341796875,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":1.66,"change":0.17999995,"percentChange":12.162158,"volume":84,"openInterest":6,"bid":1.38,"ask":1.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912260,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.92,"change":-0.099999964,"percentChange":-9.803918,"volume":53,"openInterest":17,"bid":0.76,"ask":2.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912380,"impliedVolatility":0.47437049072265625,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.73,"change":0.08000004,"percentChange":12.307698,"volume":77,"openInterest":8,"bid":0.54,"ask":0.86,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739904594,"impliedVolatility":0.3347234497070312,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.58,"change":0.109999985,"percentChange":23.404251,"volume":59,"openInterest":5,"bid":0.38,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739911260,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.17,"change":-0.030000001,"percentChange":-15.0,"volume":26,"openInterest":6,"bid":0.09,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912204,"impliedVolatility":0.38867798828125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739558871,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":-0.049999997,"percentChange":-21.739128,"volume":6,"openInterest":5,"bid":0.05,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.389654541015625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739905419,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.37,"change":-0.060000002,"percentChange":-13.953488,"volume":1,"openInterest":5,"bid":0.17,"ask":0.47,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739896763,"impliedVolatility":0.3588931298828125,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.65,"change":-0.15000004,"percentChange":-18.750004,"volume":4,"openInterest":1,"bid":0.47,"ask":1.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.86,"change":-0.29999995,"percentChange":-25.862066,"volume":112,"openInterest":3,"bid":0.71,"ask":1.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739910709,"impliedVolatility":0.3627993408203125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":1.53,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":1.04,"ask":2.19,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739563368,"impliedVolatility":0.4506890869140625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":1.58,"change":-0.43999994,"percentChange":-21.782175,"volume":101,"openInterest":2,"bid":0.61,"ask":2.61,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739902355,"impliedVolatility":0.4445856323242187,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":2.08,"change":-0.5700002,"percentChange":-21.50944,"volume":4,"openInterest":5,"bid":1.93,"ask":3.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739908374,"impliedVolatility":0.4338435522460938,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:59 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      y-rid:
-      - 0bs1kp9jraphv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[39.0,41.0,42.0,43.0,45.0,46.0,47.0,48.0,49.0,50.0,52.0,53.0,54.0,58.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":7.66,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739554849,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":3.7,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739464677,"impliedVolatility":0.5251512329101562,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.9,"change":0.35000014,"percentChange":9.859159,"volume":1,"openInterest":3,"bid":2.48,"ask":4.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739901974,"impliedVolatility":0.4226131958007812,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":3.27,"change":0.5,"percentChange":18.05054,"volume":7,"openInterest":35,"bid":2.85,"ask":4.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909938,"impliedVolatility":0.49219257812500006,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":2.64,"change":0.48000002,"percentChange":22.222221,"volume":23,"openInterest":19,"bid":1.16,"ask":3.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912169,"impliedVolatility":0.3996642065429688,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":2.06,"change":-0.51,"percentChange":-19.844358,"volume":90,"openInterest":1,"bid":1.1,"ask":3.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912259,"impliedVolatility":0.4497125341796875,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":1.66,"change":0.17999995,"percentChange":12.162158,"volume":84,"openInterest":6,"bid":1.38,"ask":1.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912260,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.92,"change":-0.099999964,"percentChange":-9.803918,"volume":53,"openInterest":17,"bid":0.76,"ask":2.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912380,"impliedVolatility":0.47437049072265625,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.73,"change":0.08000004,"percentChange":12.307698,"volume":77,"openInterest":8,"bid":0.54,"ask":0.86,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739904594,"impliedVolatility":0.3347234497070312,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.58,"change":0.109999985,"percentChange":23.404251,"volume":59,"openInterest":5,"bid":0.38,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739911260,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.17,"change":-0.030000001,"percentChange":-15.0,"volume":26,"openInterest":6,"bid":0.09,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912204,"impliedVolatility":0.38867798828125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739558871,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":-0.049999997,"percentChange":-21.739128,"volume":6,"openInterest":5,"bid":0.05,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.389654541015625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739905419,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.37,"change":-0.060000002,"percentChange":-13.953488,"volume":1,"openInterest":5,"bid":0.17,"ask":0.47,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739896763,"impliedVolatility":0.3588931298828125,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.65,"change":-0.15000004,"percentChange":-18.750004,"volume":4,"openInterest":1,"bid":0.47,"ask":1.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.86,"change":-0.29999995,"percentChange":-25.862066,"volume":112,"openInterest":3,"bid":0.71,"ask":1.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739910709,"impliedVolatility":0.3627993408203125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":1.53,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":1.04,"ask":2.19,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739563368,"impliedVolatility":0.4506890869140625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":1.58,"change":-0.43999994,"percentChange":-21.782175,"volume":101,"openInterest":2,"bid":0.61,"ask":2.61,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739902355,"impliedVolatility":0.4445856323242187,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":2.08,"change":-0.5700002,"percentChange":-21.50944,"volume":4,"openInterest":5,"bid":1.93,"ask":3.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739908374,"impliedVolatility":0.4338435522460938,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:59 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      y-rid:
-      - 7np86t5jraphv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
-        Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744848000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250417C00040000","strike":40.0,"currency":"USD","lastPrice":8.58,"change":0.0,"percentChange":0.0,"openInterest":20,"bid":8.25,"ask":10.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557038,"impliedVolatility":0.6435582519531251,"inTheMoney":true},{"contractSymbol":"OXY250417C00042500","strike":42.5,"currency":"USD","lastPrice":6.85,"change":0.48000002,"percentChange":7.535322,"volume":17,"openInterest":138,"bid":5.5,"ask":7.45,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912056,"impliedVolatility":0.46582565429687506,"inTheMoney":true},{"contractSymbol":"OXY250417C00045000","strike":45.0,"currency":"USD","lastPrice":4.95,"change":0.5999999,"percentChange":13.793102,"volume":4,"openInterest":97,"bid":4.25,"ask":5.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739909826,"impliedVolatility":0.44751529052734373,"inTheMoney":true},{"contractSymbol":"OXY250417C00047500","strike":47.5,"currency":"USD","lastPrice":3.1,"change":0.39999986,"percentChange":14.814809,"volume":144,"openInterest":487,"bid":2.2,"ask":3.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911952,"impliedVolatility":0.34961587890624996,"inTheMoney":true},{"contractSymbol":"OXY250417C00050000","strike":50.0,"currency":"USD","lastPrice":1.8,"change":0.21999991,"percentChange":13.924045,"volume":702,"openInterest":1471,"bid":1.56,"ask":1.94,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912385,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250417C00052500","strike":52.5,"currency":"USD","lastPrice":1.0,"change":0.120000005,"percentChange":13.636364,"volume":667,"openInterest":3129,"bid":0.79,"ask":1.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912363,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250417C00055000","strike":55.0,"currency":"USD","lastPrice":0.55,"change":0.060000002,"percentChange":12.244898,"volume":351,"openInterest":815,"bid":0.41,"ask":0.7,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912370,"impliedVolatility":0.33350275878906255,"inTheMoney":false},{"contractSymbol":"OXY250417C00057500","strike":57.5,"currency":"USD","lastPrice":0.35,"change":0.01999998,"percentChange":6.0606,"volume":55,"openInterest":3,"bid":0.15,"ask":0.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911777,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00060000","strike":60.0,"currency":"USD","lastPrice":0.2,"change":-0.019999996,"percentChange":-9.090907,"volume":171,"openInterest":212,"bid":0.19,"ask":0.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912365,"impliedVolatility":0.3715883154296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00065000","strike":65.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1,"openInterest":16,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739910765,"impliedVolatility":0.4467828759765625,"inTheMoney":false},{"contractSymbol":"OXY250417C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.030000005,"percentChange":50.000008,"volume":3,"openInterest":5,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912259,"impliedVolatility":0.459966337890625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250417P00035000","strike":35.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557103,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250417P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":-0.060000002,"percentChange":-26.086956,"volume":49,"openInterest":139,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911948,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250417P00042500","strike":42.5,"currency":"USD","lastPrice":0.39,"change":-0.100000024,"percentChange":-20.408167,"volume":18,"openInterest":215,"bid":0.25,"ask":0.51,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739906079,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250417P00045000","strike":45.0,"currency":"USD","lastPrice":0.74,"change":-0.29999995,"percentChange":-28.846151,"volume":796,"openInterest":486,"bid":0.58,"ask":0.85,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912114,"impliedVolatility":0.30493859130859374,"inTheMoney":false},{"contractSymbol":"OXY250417P00047500","strike":47.5,"currency":"USD","lastPrice":1.52,"change":-0.42000008,"percentChange":-21.649488,"volume":77,"openInterest":1432,"bid":1.35,"ask":1.73,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912213,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250417P00050000","strike":50.0,"currency":"USD","lastPrice":2.69,"change":-0.5899999,"percentChange":-17.987803,"volume":67,"openInterest":354,"bid":1.64,"ask":3.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911460,"impliedVolatility":0.38013315185546875,"inTheMoney":true},{"contractSymbol":"OXY250417P00052500","strike":52.5,"currency":"USD","lastPrice":4.5,"change":-0.6799998,"percentChange":-13.127411,"volume":150,"openInterest":631,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911080,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250417P00055000","strike":55.0,"currency":"USD","lastPrice":6.5,"change":-0.7399998,"percentChange":-10.220992,"volume":11,"openInterest":4,"bid":5.9,"ask":7.9,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739904951,"impliedVolatility":0.49878430908203125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:03:59 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      y-rid:
-      - 0lbvkidjrapi0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
-        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744848000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250417C00040000","strike":40.0,"currency":"USD","lastPrice":8.58,"change":0.0,"percentChange":0.0,"openInterest":20,"bid":8.25,"ask":10.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557038,"impliedVolatility":0.6435582519531251,"inTheMoney":true},{"contractSymbol":"OXY250417C00042500","strike":42.5,"currency":"USD","lastPrice":6.85,"change":0.48000002,"percentChange":7.535322,"volume":17,"openInterest":138,"bid":5.5,"ask":7.45,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912056,"impliedVolatility":0.46582565429687506,"inTheMoney":true},{"contractSymbol":"OXY250417C00045000","strike":45.0,"currency":"USD","lastPrice":4.95,"change":0.5999999,"percentChange":13.793102,"volume":4,"openInterest":97,"bid":4.25,"ask":5.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739909826,"impliedVolatility":0.44751529052734373,"inTheMoney":true},{"contractSymbol":"OXY250417C00047500","strike":47.5,"currency":"USD","lastPrice":3.1,"change":0.39999986,"percentChange":14.814809,"volume":144,"openInterest":487,"bid":2.2,"ask":3.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911952,"impliedVolatility":0.34961587890624996,"inTheMoney":true},{"contractSymbol":"OXY250417C00050000","strike":50.0,"currency":"USD","lastPrice":1.8,"change":0.21999991,"percentChange":13.924045,"volume":702,"openInterest":1471,"bid":1.56,"ask":1.94,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912385,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250417C00052500","strike":52.5,"currency":"USD","lastPrice":1.0,"change":0.120000005,"percentChange":13.636364,"volume":667,"openInterest":3129,"bid":0.79,"ask":1.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912363,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250417C00055000","strike":55.0,"currency":"USD","lastPrice":0.55,"change":0.060000002,"percentChange":12.244898,"volume":351,"openInterest":815,"bid":0.41,"ask":0.7,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912370,"impliedVolatility":0.33350275878906255,"inTheMoney":false},{"contractSymbol":"OXY250417C00057500","strike":57.5,"currency":"USD","lastPrice":0.35,"change":0.01999998,"percentChange":6.0606,"volume":55,"openInterest":3,"bid":0.15,"ask":0.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911777,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00060000","strike":60.0,"currency":"USD","lastPrice":0.2,"change":-0.019999996,"percentChange":-9.090907,"volume":171,"openInterest":212,"bid":0.19,"ask":0.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912365,"impliedVolatility":0.3715883154296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00065000","strike":65.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1,"openInterest":16,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739910765,"impliedVolatility":0.4467828759765625,"inTheMoney":false},{"contractSymbol":"OXY250417C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.030000005,"percentChange":50.000008,"volume":3,"openInterest":5,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912259,"impliedVolatility":0.459966337890625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250417P00035000","strike":35.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557103,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250417P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":-0.060000002,"percentChange":-26.086956,"volume":49,"openInterest":139,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911948,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250417P00042500","strike":42.5,"currency":"USD","lastPrice":0.39,"change":-0.100000024,"percentChange":-20.408167,"volume":18,"openInterest":215,"bid":0.25,"ask":0.51,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739906079,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250417P00045000","strike":45.0,"currency":"USD","lastPrice":0.74,"change":-0.29999995,"percentChange":-28.846151,"volume":796,"openInterest":486,"bid":0.58,"ask":0.85,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912114,"impliedVolatility":0.30493859130859374,"inTheMoney":false},{"contractSymbol":"OXY250417P00047500","strike":47.5,"currency":"USD","lastPrice":1.52,"change":-0.42000008,"percentChange":-21.649488,"volume":77,"openInterest":1432,"bid":1.35,"ask":1.73,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912213,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250417P00050000","strike":50.0,"currency":"USD","lastPrice":2.69,"change":-0.5899999,"percentChange":-17.987803,"volume":67,"openInterest":354,"bid":1.64,"ask":3.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911460,"impliedVolatility":0.38013315185546875,"inTheMoney":true},{"contractSymbol":"OXY250417P00052500","strike":52.5,"currency":"USD","lastPrice":4.5,"change":-0.6799998,"percentChange":-13.127411,"volume":150,"openInterest":631,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911080,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250417P00055000","strike":55.0,"currency":"USD","lastPrice":6.5,"change":-0.7399998,"percentChange":-10.220992,"volume":11,"openInterest":4,"bid":5.9,"ask":7.9,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739904951,"impliedVolatility":0.49878430908203125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:00 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      y-rid:
-      - 4vbet4ljrapi0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
-        Petroleum Corporatio","fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
-        Petroleum Corporation","marketState":"PREPRE","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":24.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":20.55,"ask":22.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737147531,"impliedVolatility":0.6835969140625001,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":22.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":27,"bid":16.85,"ask":17.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1736277038,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":16.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":14,"bid":15.65,"ask":17.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739374835,"impliedVolatility":0.5537154003906251,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":13.32,"change":0.55999947,"percentChange":4.3887105,"volume":1,"openInterest":89,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738344259,"impliedVolatility":0.676761044921875,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":10.94,"change":1.5899992,"percentChange":17.005339,"volume":1,"openInterest":14,"bid":10.8,"ask":12.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738605329,"impliedVolatility":0.6379430737304688,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":9.6,"change":1.1000004,"percentChange":12.941181,"volume":6,"openInterest":59,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902450,"impliedVolatility":0.5095263891601562,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":7.37,"change":0.7199998,"percentChange":10.8270645,"volume":5,"openInterest":1935,"bid":6.55,"ask":7.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912304,"impliedVolatility":0.44507390869140623,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":5.4,"change":0.53999996,"percentChange":11.11111,"volume":145,"openInterest":362,"bid":4.85,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912184,"impliedVolatility":0.43164630859375,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":3.75,"change":0.3499999,"percentChange":10.294115,"volume":243,"openInterest":3242,"bid":3.5,"ask":4.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912287,"impliedVolatility":0.3723207299804688,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":2.48,"change":0.25,"percentChange":11.210762,"volume":1040,"openInterest":7430,"bid":2.31,"ask":2.46,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912313,"impliedVolatility":0.31238480590820306,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":1.5,"change":0.13,"percentChange":9.489051,"volume":190,"openInterest":5466,"bid":0.52,"ask":1.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912391,"impliedVolatility":0.3193427441406249,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.96,"change":0.109999955,"percentChange":12.941171,"volume":209,"openInterest":5627,"bid":0.7,"ask":1.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912340,"impliedVolatility":0.3276434423828125,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.65,"change":0.120000005,"percentChange":22.64151,"volume":264,"openInterest":5031,"bid":0.15,"ask":0.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910570,"impliedVolatility":0.33130551513671874,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.4,"change":0.030000001,"percentChange":8.108108,"volume":227,"openInterest":3257,"bid":0.1,"ask":0.41,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912159,"impliedVolatility":0.3286199951171874,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.31,"change":0.03999999,"percentChange":14.814811,"volume":17,"openInterest":3067,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909708,"impliedVolatility":0.35156898437499995,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":20,"openInterest":4375,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910601,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":3944,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739894775,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.1,"change":0.040000003,"percentChange":66.66668,"volume":2,"openInterest":485,"bid":0.06,"ask":0.13,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739302746,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.06,"change":-0.02,"percentChange":-25.0,"volume":26,"openInterest":1054,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739893738,"impliedVolatility":0.46973186523437505,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2247,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1733927413,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739460596,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":46,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738946941,"impliedVolatility":0.4580132324218751,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":81,"bid":0.09,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284464,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.23,"change":-0.00999999,"percentChange":-4.1666627,"volume":1,"openInterest":5633,"bid":0.15,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739891270,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":0.35,"change":-0.09,"percentChange":-20.454546,"volume":25,"openInterest":1445,"bid":0.32,"ask":0.38,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739904565,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":0.64,"change":-0.17000002,"percentChange":-20.987658,"volume":87,"openInterest":1759,"bid":0.57,"ask":1.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910929,"impliedVolatility":0.4155331884765625,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":1.14,"change":-0.30000007,"percentChange":-20.833338,"volume":134,"openInterest":2472,"bid":0.42,"ask":1.22,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911621,"impliedVolatility":0.2981027221679687,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":2.0,"change":-0.3699999,"percentChange":-15.611811,"volume":161,"openInterest":9808,"bid":1.57,"ask":2.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911877,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":3.4,"change":-0.21999979,"percentChange":-6.0773425,"volume":6,"openInterest":3965,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892572,"impliedVolatility":0.28394270751953116,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.88,"change":-0.4000001,"percentChange":-7.575759,"volume":12,"openInterest":2995,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909469,"impliedVolatility":0.41235939208984373,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.76,"change":-0.65999985,"percentChange":-8.8948765,"volume":13,"openInterest":737,"bid":5.6,"ask":7.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902663,"impliedVolatility":0.37085590087890624,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":9.35,"change":-0.059999466,"percentChange":-0.6376139,"volume":2,"openInterest":293,"bid":8.3,"ask":10.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892047,"impliedVolatility":0.45654840332031255,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":11.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":148,"bid":10.3,"ask":12.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284216,"impliedVolatility":0.45435115966796874,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":13.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":78,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739292595,"impliedVolatility":0.499028447265625,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":14.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":15.3,"ask":17.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737729707,"impliedVolatility":0.5556685058593751,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":20.27,"change":0.0,"percentChange":0.0,"volume":119,"openInterest":0,"bid":20.15,"ask":22.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737742230,"impliedVolatility":0.6171913281250001,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:00 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '18'
-      y-rid:
-      - 23hlt5ljrapi0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
-        Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":24.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":20.55,"ask":22.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737147531,"impliedVolatility":0.6835969140625001,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":22.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":27,"bid":16.85,"ask":17.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1736277038,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":16.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":14,"bid":15.65,"ask":17.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739374835,"impliedVolatility":0.5537154003906251,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":13.32,"change":0.55999947,"percentChange":4.3887105,"volume":1,"openInterest":89,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738344259,"impliedVolatility":0.676761044921875,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":10.94,"change":1.5899992,"percentChange":17.005339,"volume":1,"openInterest":14,"bid":10.8,"ask":12.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738605329,"impliedVolatility":0.6379430737304688,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":9.6,"change":1.1000004,"percentChange":12.941181,"volume":6,"openInterest":59,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902450,"impliedVolatility":0.5095263891601562,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":7.37,"change":0.7199998,"percentChange":10.8270645,"volume":5,"openInterest":1935,"bid":6.55,"ask":7.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912304,"impliedVolatility":0.44507390869140623,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":5.4,"change":0.53999996,"percentChange":11.11111,"volume":145,"openInterest":362,"bid":4.85,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912184,"impliedVolatility":0.43164630859375,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":3.75,"change":0.3499999,"percentChange":10.294115,"volume":243,"openInterest":3242,"bid":3.5,"ask":4.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912287,"impliedVolatility":0.3723207299804688,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":2.48,"change":0.25,"percentChange":11.210762,"volume":1040,"openInterest":7430,"bid":2.31,"ask":2.46,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912313,"impliedVolatility":0.31238480590820306,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":1.5,"change":0.13,"percentChange":9.489051,"volume":190,"openInterest":5466,"bid":0.52,"ask":1.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912391,"impliedVolatility":0.3193427441406249,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.96,"change":0.109999955,"percentChange":12.941171,"volume":209,"openInterest":5627,"bid":0.7,"ask":1.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912340,"impliedVolatility":0.3276434423828125,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.65,"change":0.120000005,"percentChange":22.64151,"volume":264,"openInterest":5031,"bid":0.15,"ask":0.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910570,"impliedVolatility":0.33130551513671874,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.4,"change":0.030000001,"percentChange":8.108108,"volume":227,"openInterest":3257,"bid":0.1,"ask":0.41,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912159,"impliedVolatility":0.3286199951171874,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.31,"change":0.03999999,"percentChange":14.814811,"volume":17,"openInterest":3067,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909708,"impliedVolatility":0.35156898437499995,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":20,"openInterest":4375,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910601,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":3944,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739894775,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.1,"change":0.040000003,"percentChange":66.66668,"volume":2,"openInterest":485,"bid":0.06,"ask":0.13,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739302746,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.06,"change":-0.02,"percentChange":-25.0,"volume":26,"openInterest":1054,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739893738,"impliedVolatility":0.46973186523437505,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2247,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1733927413,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739460596,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":46,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738946941,"impliedVolatility":0.4580132324218751,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":81,"bid":0.09,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284464,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.23,"change":-0.00999999,"percentChange":-4.1666627,"volume":1,"openInterest":5633,"bid":0.15,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739891270,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":0.35,"change":-0.09,"percentChange":-20.454546,"volume":25,"openInterest":1445,"bid":0.32,"ask":0.38,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739904565,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":0.64,"change":-0.17000002,"percentChange":-20.987658,"volume":87,"openInterest":1759,"bid":0.57,"ask":1.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910929,"impliedVolatility":0.4155331884765625,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":1.14,"change":-0.30000007,"percentChange":-20.833338,"volume":134,"openInterest":2472,"bid":0.42,"ask":1.22,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911621,"impliedVolatility":0.2981027221679687,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":2.0,"change":-0.3699999,"percentChange":-15.611811,"volume":161,"openInterest":9808,"bid":1.57,"ask":2.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911877,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":3.4,"change":-0.21999979,"percentChange":-6.0773425,"volume":6,"openInterest":3965,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892572,"impliedVolatility":0.28394270751953116,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.88,"change":-0.4000001,"percentChange":-7.575759,"volume":12,"openInterest":2995,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909469,"impliedVolatility":0.41235939208984373,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.76,"change":-0.65999985,"percentChange":-8.8948765,"volume":13,"openInterest":737,"bid":5.6,"ask":7.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902663,"impliedVolatility":0.37085590087890624,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":9.35,"change":-0.059999466,"percentChange":-0.6376139,"volume":2,"openInterest":293,"bid":8.3,"ask":10.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892047,"impliedVolatility":0.45654840332031255,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":11.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":148,"bid":10.3,"ask":12.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284216,"impliedVolatility":0.45435115966796874,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":13.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":78,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739292595,"impliedVolatility":0.499028447265625,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":14.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":15.3,"ask":17.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737729707,"impliedVolatility":0.5556685058593751,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":20.27,"change":0.0,"percentChange":0.0,"volume":119,"openInterest":0,"bid":20.15,"ask":22.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737742230,"impliedVolatility":0.6171913281250001,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:00 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '15'
-      y-rid:
-      - 35v745ljrapi0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"marketState":"PREPRE","postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"trailingPE":21.61062,"hasPrePostMarketData":true,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":22.8,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":52,"bid":19.35,"ask":19.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735846197,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":18.64,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":810,"bid":18.4,"ask":20.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739546615,"impliedVolatility":0.6245154736328126,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":16.25,"change":-0.29999924,"percentChange":-1.8126843,"volume":1,"openInterest":73,"bid":15.4,"ask":17.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739285540,"impliedVolatility":0.6521030883789063,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":14.15,"change":0.6700001,"percentChange":4.9703274,"volume":2,"openInterest":166,"bid":13.35,"ask":15.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739460215,"impliedVolatility":0.6384313500976562,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":215,"bid":11.0,"ask":13.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738855648,"impliedVolatility":0.567387138671875,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":9.7,"change":0.8499994,"percentChange":9.604512,"volume":43,"openInterest":747,"bid":8.45,"ask":10.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911390,"impliedVolatility":0.44385321777343745,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":7.85,"change":0.25,"percentChange":3.2894738,"volume":29,"openInterest":172,"bid":6.35,"ask":8.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911764,"impliedVolatility":0.42188078125,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":5.82,"change":0.52,"percentChange":9.81132,"volume":27,"openInterest":1285,"bid":5.5,"ask":5.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910666,"impliedVolatility":0.32398136962890617,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":4.1,"change":0.26999998,"percentChange":7.049608,"volume":404,"openInterest":2071,"bid":3.9,"ask":5.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912369,"impliedVolatility":0.3966124792480469,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":2.89,"change":0.34000015,"percentChange":13.33334,"volume":770,"openInterest":10167,"bid":2.8,"ask":3.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912285,"impliedVolatility":0.3161689477539062,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":1.92,"change":0.19999993,"percentChange":11.627902,"volume":216,"openInterest":6221,"bid":1.85,"ask":2.68,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912078,"impliedVolatility":0.3654848608398438,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":1.28,"change":0.13999999,"percentChange":12.280701,"volume":217,"openInterest":7023,"bid":0.8,"ask":1.37,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912313,"impliedVolatility":0.3057930749511719,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.85,"change":0.07000005,"percentChange":8.974366,"volume":162,"openInterest":3742,"bid":0.2,"ask":0.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739909331,"impliedVolatility":0.30591514404296877,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.6,"change":0.050000012,"percentChange":9.090911,"volume":415,"openInterest":9058,"bid":0.51,"ask":0.63,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912048,"impliedVolatility":0.3139717041015625,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":1502,"bid":0.35,"ask":0.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739561106,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.32,"change":0.01999998,"percentChange":6.66666,"volume":162,"openInterest":5788,"bid":0.26,"ask":0.36,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739908588,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.26,"change":0.019999996,"percentChange":8.333331,"volume":1,"openInterest":3911,"bid":0.2,"ask":0.29,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739551418,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.21,"change":0.019999996,"percentChange":10.526314,"volume":34,"openInterest":6214,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739907872,"impliedVolatility":0.3706117626953125,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.16,"change":0.00999999,"percentChange":6.66666,"volume":3,"openInterest":1506,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898409,"impliedVolatility":0.3881897119140625,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":12,"openInterest":4690,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911766,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":2,"openInterest":4127,"bid":0.08,"ask":0.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739889539,"impliedVolatility":0.561527822265625,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":-0.009999998,"percentChange":-9.090907,"volume":27,"openInterest":6711,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739896201,"impliedVolatility":0.43164630859375,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4087,"bid":0.05,"ask":0.13,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902718,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2794,"bid":0.04,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898449,"impliedVolatility":0.4726615234375,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1444,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739465680,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4889,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739457006,"impliedVolatility":0.5097705273437501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":320,"bid":0.04,"ask":0.11,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334101,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.12,"change":-0.020000003,"percentChange":-14.285716,"volume":2,"openInterest":731,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739392426,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3277,"bid":0.1,"ask":0.18,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.41699801757812494,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.21,"change":-0.040000007,"percentChange":-16.000002,"volume":8,"openInterest":8462,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.31,"change":-0.060000002,"percentChange":-16.216215,"volume":3,"openInterest":3842,"bid":0.26,"ask":0.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902515,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.51,"change":-0.100000024,"percentChange":-16.393446,"volume":10,"openInterest":6845,"bid":0.45,"ask":0.55,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911140,"impliedVolatility":0.3142158422851562,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.92,"change":-0.119999945,"percentChange":-11.538457,"volume":3,"openInterest":4484,"bid":0.81,"ask":1.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898889,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":1.44,"change":-0.3599999,"percentChange":-19.999994,"volume":362,"openInterest":13524,"bid":0.8,"ask":2.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911318,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":2.37,"change":-0.43000007,"percentChange":-15.357146,"volume":100,"openInterest":4117,"bid":1.37,"ask":3.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910944,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.6,"change":-0.4500003,"percentChange":-11.111118,"volume":71,"openInterest":8062,"bid":3.55,"ask":3.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912121,"impliedVolatility":0.2755199401855468,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":5.16,"change":-0.34000015,"percentChange":-6.181821,"volume":7,"openInterest":5801,"bid":4.85,"ask":5.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739903925,"impliedVolatility":0.3020089331054688,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":7.1,"change":-0.28999996,"percentChange":-3.9242215,"volume":21,"openInterest":8513,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739900321,"impliedVolatility":0.3930724755859375,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5380,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739565947,"impliedVolatility":0.36377589355468753,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3881,"bid":10.15,"ask":12.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739545345,"impliedVolatility":0.36475244628906256,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":14.15,"change":-0.5,"percentChange":-3.4129694,"volume":3,"openInterest":3124,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739894580,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":16.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1040,"bid":15.6,"ask":17.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739299006,"impliedVolatility":0.5080615600585938,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":20.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1106,"bid":17.65,"ask":19.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334698,"impliedVolatility":0.4858449853515625,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":21.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":22.55,"ask":22.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735656718,"impliedVolatility":0.594730615234375,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:00 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '21'
-      y-rid:
-      - 1es0lm9jrapi0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
-        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":22.8,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":52,"bid":19.35,"ask":19.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735846197,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":18.64,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":810,"bid":18.4,"ask":20.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739546615,"impliedVolatility":0.6245154736328126,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":16.25,"change":-0.29999924,"percentChange":-1.8126843,"volume":1,"openInterest":73,"bid":15.4,"ask":17.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739285540,"impliedVolatility":0.6521030883789063,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":14.15,"change":0.6700001,"percentChange":4.9703274,"volume":2,"openInterest":166,"bid":13.35,"ask":15.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739460215,"impliedVolatility":0.6384313500976562,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":215,"bid":11.0,"ask":13.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738855648,"impliedVolatility":0.567387138671875,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":9.7,"change":0.8499994,"percentChange":9.604512,"volume":43,"openInterest":747,"bid":8.45,"ask":10.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911390,"impliedVolatility":0.44385321777343745,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":7.85,"change":0.25,"percentChange":3.2894738,"volume":29,"openInterest":172,"bid":6.35,"ask":8.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911764,"impliedVolatility":0.42188078125,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":5.82,"change":0.52,"percentChange":9.81132,"volume":27,"openInterest":1285,"bid":5.5,"ask":5.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910666,"impliedVolatility":0.32398136962890617,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":4.1,"change":0.26999998,"percentChange":7.049608,"volume":404,"openInterest":2071,"bid":3.9,"ask":5.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912369,"impliedVolatility":0.3966124792480469,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":2.89,"change":0.34000015,"percentChange":13.33334,"volume":770,"openInterest":10167,"bid":2.8,"ask":3.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912285,"impliedVolatility":0.3161689477539062,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":1.92,"change":0.19999993,"percentChange":11.627902,"volume":216,"openInterest":6221,"bid":1.85,"ask":2.68,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912078,"impliedVolatility":0.3654848608398438,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":1.28,"change":0.13999999,"percentChange":12.280701,"volume":217,"openInterest":7023,"bid":0.8,"ask":1.37,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912313,"impliedVolatility":0.3057930749511719,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.85,"change":0.07000005,"percentChange":8.974366,"volume":162,"openInterest":3742,"bid":0.2,"ask":0.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739909331,"impliedVolatility":0.30591514404296877,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.6,"change":0.050000012,"percentChange":9.090911,"volume":415,"openInterest":9058,"bid":0.51,"ask":0.63,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912048,"impliedVolatility":0.3139717041015625,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":1502,"bid":0.35,"ask":0.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739561106,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.32,"change":0.01999998,"percentChange":6.66666,"volume":162,"openInterest":5788,"bid":0.26,"ask":0.36,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739908588,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.26,"change":0.019999996,"percentChange":8.333331,"volume":1,"openInterest":3911,"bid":0.2,"ask":0.29,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739551418,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.21,"change":0.019999996,"percentChange":10.526314,"volume":34,"openInterest":6214,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739907872,"impliedVolatility":0.3706117626953125,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.16,"change":0.00999999,"percentChange":6.66666,"volume":3,"openInterest":1506,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898409,"impliedVolatility":0.3881897119140625,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":12,"openInterest":4690,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911766,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":2,"openInterest":4127,"bid":0.08,"ask":0.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739889539,"impliedVolatility":0.561527822265625,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":-0.009999998,"percentChange":-9.090907,"volume":27,"openInterest":6711,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739896201,"impliedVolatility":0.43164630859375,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4087,"bid":0.05,"ask":0.13,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902718,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2794,"bid":0.04,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898449,"impliedVolatility":0.4726615234375,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1444,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739465680,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4889,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739457006,"impliedVolatility":0.5097705273437501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":320,"bid":0.04,"ask":0.11,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334101,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.12,"change":-0.020000003,"percentChange":-14.285716,"volume":2,"openInterest":731,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739392426,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3277,"bid":0.1,"ask":0.18,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.41699801757812494,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.21,"change":-0.040000007,"percentChange":-16.000002,"volume":8,"openInterest":8462,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.31,"change":-0.060000002,"percentChange":-16.216215,"volume":3,"openInterest":3842,"bid":0.26,"ask":0.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902515,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.51,"change":-0.100000024,"percentChange":-16.393446,"volume":10,"openInterest":6845,"bid":0.45,"ask":0.55,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911140,"impliedVolatility":0.3142158422851562,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.92,"change":-0.119999945,"percentChange":-11.538457,"volume":3,"openInterest":4484,"bid":0.81,"ask":1.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898889,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":1.44,"change":-0.3599999,"percentChange":-19.999994,"volume":362,"openInterest":13524,"bid":0.8,"ask":2.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911318,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":2.37,"change":-0.43000007,"percentChange":-15.357146,"volume":100,"openInterest":4117,"bid":1.37,"ask":3.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910944,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.6,"change":-0.4500003,"percentChange":-11.111118,"volume":71,"openInterest":8062,"bid":3.55,"ask":3.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912121,"impliedVolatility":0.2755199401855468,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":5.16,"change":-0.34000015,"percentChange":-6.181821,"volume":7,"openInterest":5801,"bid":4.85,"ask":5.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739903925,"impliedVolatility":0.3020089331054688,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":7.1,"change":-0.28999996,"percentChange":-3.9242215,"volume":21,"openInterest":8513,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739900321,"impliedVolatility":0.3930724755859375,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5380,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739565947,"impliedVolatility":0.36377589355468753,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3881,"bid":10.15,"ask":12.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739545345,"impliedVolatility":0.36475244628906256,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":14.15,"change":-0.5,"percentChange":-3.4129694,"volume":3,"openInterest":3124,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739894580,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":16.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1040,"bid":15.6,"ask":17.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739299006,"impliedVolatility":0.5080615600585938,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":20.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1106,"bid":17.65,"ask":19.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334698,"impliedVolatility":0.4858449853515625,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":21.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":22.55,"ask":22.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735656718,"impliedVolatility":0.594730615234375,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:00 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '23'
-      y-rid:
-      - 7hgcm59jrapi1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"currency":"USD","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":23.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":19.25,"ask":19.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735919195,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":12.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":13.45,"ask":15.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738353110,"impliedVolatility":0.5900919897460939,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":43,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738938976,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":9.1,"change":0.15000057,"percentChange":1.675984,"volume":19,"openInterest":300,"bid":8.65,"ask":10.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739890050,"impliedVolatility":0.44116769775390624,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":7.93,"change":0.23000002,"percentChange":2.9870133,"volume":1,"openInterest":765,"bid":6.9,"ask":8.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739903095,"impliedVolatility":0.4401911450195312,"inTheMoney":true},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.7000003,"percentChange":13.084118,"volume":5,"openInterest":836,"bid":4.55,"ask":6.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739899464,"impliedVolatility":0.36463037719726565,"inTheMoney":true},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":4.55,"change":0.5300002,"percentChange":13.184085,"volume":2,"openInterest":811,"bid":3.75,"ask":4.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907959,"impliedVolatility":0.3411931115722656,"inTheMoney":true},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":3.2,"change":0.35000014,"percentChange":12.280707,"volume":237,"openInterest":1492,"bid":3.05,"ask":3.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912363,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":2.29,"change":0.24000001,"percentChange":11.707317,"volume":3,"openInterest":3137,"bid":2.1,"ask":3.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739901476,"impliedVolatility":0.37219866088867193,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":1.58,"change":0.1500001,"percentChange":10.489517,"volume":139,"openInterest":969,"bid":1.48,"ask":2.53,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739911813,"impliedVolatility":0.3794007373046875,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":1.12,"change":0.19,"percentChange":20.430107,"volume":13,"openInterest":408,"bid":0.95,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739905961,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.76,"change":0.07999998,"percentChange":11.764703,"volume":59,"openInterest":571,"bid":0.63,"ask":0.77,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909984,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.38,"change":0.060000002,"percentChange":18.75,"volume":7,"openInterest":1194,"bid":0.31,"ask":0.42,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907615,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":188,"bid":0.17,"ask":0.26,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909776,"impliedVolatility":0.3398503515625,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":71,"bid":0.1,"ask":0.19,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739891347,"impliedVolatility":0.3667055517578125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.08,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735579456,"impliedVolatility":0.495122236328125,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":0.14,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738597679,"impliedVolatility":0.39551385742187506,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.28,"change":-0.02000001,"percentChange":-6.6666694,"volume":1,"openInterest":66,"bid":0.21,"ask":0.31,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909372,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":0.48,"change":-0.02000001,"percentChange":-4.000002,"volume":30,"openInterest":97,"bid":0.35,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739384411,"impliedVolatility":0.5544478149414063,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":0.67,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":1774,"bid":0.6,"ask":0.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739544187,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":1.25,"change":0.0,"percentChange":0.0,"volume":55,"openInterest":1302,"bid":1.0,"ask":1.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739565820,"impliedVolatility":0.29321995849609367,"inTheMoney":false},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":1.73,"change":-0.18999994,"percentChange":-9.89583,"volume":20,"openInterest":5947,"bid":0.9,"ask":2.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909274,"impliedVolatility":0.3657289990234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":2.64,"change":-0.24000001,"percentChange":-8.333333,"volume":5,"openInterest":417,"bid":2.58,"ask":3.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739906343,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":3.85,"change":-0.30999994,"percentChange":-7.451922,"volume":30,"openInterest":628,"bid":3.75,"ask":4.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912214,"impliedVolatility":0.26856200195312496,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":5.44,"change":0.09000015,"percentChange":1.6822459,"volume":1,"openInterest":669,"bid":4.4,"ask":5.8,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.2849192602539062,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":7.63,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":560,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739553199,"impliedVolatility":0.3544986425781249,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":9.32,"change":-1.5500002,"percentChange":-14.259431,"volume":1,"openInterest":144,"bid":8.2,"ask":10.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.34278000976562495,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":12.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":767,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739474762,"impliedVolatility":0.37317521362304684,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":20.6,"ask":21.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735056621,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":24.15,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":25.1,"ask":27.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1737476940,"impliedVolatility":0.5210008837890624,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '17'
-      y-rid:
-      - 7vcac4djrapi1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":23.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":19.25,"ask":19.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735919195,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":12.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":13.45,"ask":15.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738353110,"impliedVolatility":0.5900919897460939,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":43,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738938976,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":9.1,"change":0.15000057,"percentChange":1.675984,"volume":19,"openInterest":300,"bid":8.65,"ask":10.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739890050,"impliedVolatility":0.44116769775390624,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":7.93,"change":0.23000002,"percentChange":2.9870133,"volume":1,"openInterest":765,"bid":6.9,"ask":8.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739903095,"impliedVolatility":0.4401911450195312,"inTheMoney":true},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.7000003,"percentChange":13.084118,"volume":5,"openInterest":836,"bid":4.55,"ask":6.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739899464,"impliedVolatility":0.36463037719726565,"inTheMoney":true},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":4.55,"change":0.5300002,"percentChange":13.184085,"volume":2,"openInterest":811,"bid":3.75,"ask":4.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907959,"impliedVolatility":0.3411931115722656,"inTheMoney":true},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":3.2,"change":0.35000014,"percentChange":12.280707,"volume":237,"openInterest":1492,"bid":3.05,"ask":3.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912363,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":2.29,"change":0.24000001,"percentChange":11.707317,"volume":3,"openInterest":3137,"bid":2.1,"ask":3.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739901476,"impliedVolatility":0.37219866088867193,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":1.58,"change":0.1500001,"percentChange":10.489517,"volume":139,"openInterest":969,"bid":1.48,"ask":2.53,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739911813,"impliedVolatility":0.3794007373046875,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":1.12,"change":0.19,"percentChange":20.430107,"volume":13,"openInterest":408,"bid":0.95,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739905961,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.76,"change":0.07999998,"percentChange":11.764703,"volume":59,"openInterest":571,"bid":0.63,"ask":0.77,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909984,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.38,"change":0.060000002,"percentChange":18.75,"volume":7,"openInterest":1194,"bid":0.31,"ask":0.42,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907615,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":188,"bid":0.17,"ask":0.26,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909776,"impliedVolatility":0.3398503515625,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":71,"bid":0.1,"ask":0.19,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739891347,"impliedVolatility":0.3667055517578125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.08,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735579456,"impliedVolatility":0.495122236328125,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":0.14,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738597679,"impliedVolatility":0.39551385742187506,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.28,"change":-0.02000001,"percentChange":-6.6666694,"volume":1,"openInterest":66,"bid":0.21,"ask":0.31,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909372,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":0.48,"change":-0.02000001,"percentChange":-4.000002,"volume":30,"openInterest":97,"bid":0.35,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739384411,"impliedVolatility":0.5544478149414063,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":0.67,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":1774,"bid":0.6,"ask":0.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739544187,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":1.25,"change":0.0,"percentChange":0.0,"volume":55,"openInterest":1302,"bid":1.0,"ask":1.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739565820,"impliedVolatility":0.29321995849609367,"inTheMoney":false},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":1.73,"change":-0.18999994,"percentChange":-9.89583,"volume":20,"openInterest":5947,"bid":0.9,"ask":2.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909274,"impliedVolatility":0.3657289990234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":2.64,"change":-0.24000001,"percentChange":-8.333333,"volume":5,"openInterest":417,"bid":2.58,"ask":3.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739906343,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":3.85,"change":-0.30999994,"percentChange":-7.451922,"volume":30,"openInterest":628,"bid":3.75,"ask":4.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912214,"impliedVolatility":0.26856200195312496,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":5.44,"change":0.09000015,"percentChange":1.6822459,"volume":1,"openInterest":669,"bid":4.4,"ask":5.8,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.2849192602539062,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":7.63,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":560,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739553199,"impliedVolatility":0.3544986425781249,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":9.32,"change":-1.5500002,"percentChange":-14.259431,"volume":1,"openInterest":144,"bid":8.2,"ask":10.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.34278000976562495,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":12.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":767,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739474762,"impliedVolatility":0.37317521362304684,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":20.6,"ask":21.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735056621,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":24.15,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":25.1,"ask":27.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1737476940,"impliedVolatility":0.5210008837890624,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:01 GMT
+      - Tue, 01 Apr 2025 20:04:33 GMT
       server:
       - ATS
       vary:
@@ -1436,9 +114,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '15'
+      - '33'
       y-rid:
-      - 0h3iegtjrapi1
+      - 7vpphi9juohmh
     status:
       code: 200
       message: OK
@@ -1454,195 +132,16 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"PREPRE","epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":21.78,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":34,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738611386,"impliedVolatility":0.797853583984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":19.53,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":18.35,"ask":20.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739290983,"impliedVolatility":0.5048877636718749,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":2.290001,"percentChange":15.52543,"volume":2,"openInterest":1,"bid":15.95,"ask":17.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908267,"impliedVolatility":0.6235389208984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"openInterest":19,"bid":13.6,"ask":15.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738781848,"impliedVolatility":0.5610395458984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":12.05,"change":0.46000004,"percentChange":3.968939,"volume":3,"openInterest":156,"bid":11.2,"ask":13.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739895877,"impliedVolatility":0.48730981445312505,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":10.35,"change":1.0,"percentChange":10.695187,"volume":13,"openInterest":188,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911334,"impliedVolatility":0.4563042651367188,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":7.98,"change":0.42999983,"percentChange":5.695362,"volume":2,"openInterest":247,"bid":7.0,"ask":9.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739387881,"impliedVolatility":0.41309180664062495,"inTheMoney":true},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":6.55,"change":0.4500003,"percentChange":7.377054,"volume":93,"openInterest":123,"bid":5.1,"ask":8.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911808,"impliedVolatility":0.49597671997070314,"inTheMoney":true},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":4.86,"change":0.5100002,"percentChange":11.724143,"volume":15,"openInterest":932,"bid":4.45,"ask":5.8,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912121,"impliedVolatility":0.3812317736816406,"inTheMoney":true},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":3.76,"change":0.46000004,"percentChange":13.939395,"volume":150,"openInterest":1461,"bid":3.5,"ask":3.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908168,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":2.68,"change":0.13000011,"percentChange":5.098044,"volume":31,"openInterest":334,"bid":2.52,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739900617,"impliedVolatility":0.3714662463378906,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":1.9,"change":0.26999998,"percentChange":16.564417,"volume":298,"openInterest":542,"bid":0.88,"ask":2.88,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912226,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":1.39,"change":0.08000004,"percentChange":6.1068735,"volume":15,"openInterest":250,"bid":0.5,"ask":2.33,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739901332,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":1.03,"change":0.119999945,"percentChange":13.186807,"volume":96,"openInterest":322,"bid":0.5,"ask":2.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908594,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.55,"change":0.07000002,"percentChange":14.583339,"volume":26,"openInterest":497,"bid":0.49,"ask":0.57,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905696,"impliedVolatility":0.31592480957031244,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":249,"bid":0.25,"ask":0.36,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739464380,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":261,"bid":0.15,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889240,"impliedVolatility":0.3540103662109374,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":30,"bid":0.08,"ask":0.17,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.16,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1735581607,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":20,"bid":0.0,"ask":0.28,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738875141,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":0.35,"change":-0.050000012,"percentChange":-12.500002,"volume":3,"openInterest":103,"bid":0.32,"ask":0.39,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.3481510498046875,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":97,"bid":0.46,"ask":0.59,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":0.83,"change":-0.21999997,"percentChange":-20.952377,"volume":1,"openInterest":245,"bid":0.75,"ask":0.89,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911749,"impliedVolatility":0.3064034204101562,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":213,"bid":0.68,"ask":1.37,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739556893,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":2.0,"change":-0.18000007,"percentChange":-8.256884,"volume":9,"openInterest":1030,"bid":1.9,"ask":2.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.35034829345703117,"inTheMoney":false},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":3.2,"change":-0.049999952,"percentChange":-1.53846,"volume":6,"openInterest":251,"bid":1.88,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889620,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":4.1,"change":-0.3000002,"percentChange":-6.818186,"volume":5,"openInterest":330,"bid":4.05,"ask":4.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739902288,"impliedVolatility":0.26489992919921873,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":121,"bid":5.0,"ask":6.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739564485,"impliedVolatility":0.3223944714355468,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":103,"bid":6.7,"ask":8.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739374835,"impliedVolatility":0.34534346069335936,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":8.95,"ask":10.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738594310,"impliedVolatility":0.35816071533203125,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":11.9,"ask":12.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1736884595,"impliedVolatility":0.3073799731445312,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":17.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":15.2,"ask":17.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739202737,"impliedVolatility":0.37720349365234374,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 6qeefvtjrapi1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":21.78,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":34,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738611386,"impliedVolatility":0.797853583984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":19.53,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":18.35,"ask":20.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739290983,"impliedVolatility":0.5048877636718749,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":2.290001,"percentChange":15.52543,"volume":2,"openInterest":1,"bid":15.95,"ask":17.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908267,"impliedVolatility":0.6235389208984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"openInterest":19,"bid":13.6,"ask":15.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738781848,"impliedVolatility":0.5610395458984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":12.05,"change":0.46000004,"percentChange":3.968939,"volume":3,"openInterest":156,"bid":11.2,"ask":13.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739895877,"impliedVolatility":0.48730981445312505,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":10.35,"change":1.0,"percentChange":10.695187,"volume":13,"openInterest":188,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911334,"impliedVolatility":0.4563042651367188,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":7.98,"change":0.42999983,"percentChange":5.695362,"volume":2,"openInterest":247,"bid":7.0,"ask":9.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739387881,"impliedVolatility":0.41309180664062495,"inTheMoney":true},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":6.55,"change":0.4500003,"percentChange":7.377054,"volume":93,"openInterest":123,"bid":5.1,"ask":8.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911808,"impliedVolatility":0.49597671997070314,"inTheMoney":true},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":4.86,"change":0.5100002,"percentChange":11.724143,"volume":15,"openInterest":932,"bid":4.45,"ask":5.8,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912121,"impliedVolatility":0.3812317736816406,"inTheMoney":true},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":3.76,"change":0.46000004,"percentChange":13.939395,"volume":150,"openInterest":1461,"bid":3.5,"ask":3.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908168,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":2.68,"change":0.13000011,"percentChange":5.098044,"volume":31,"openInterest":334,"bid":2.52,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739900617,"impliedVolatility":0.3714662463378906,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":1.9,"change":0.26999998,"percentChange":16.564417,"volume":298,"openInterest":542,"bid":0.88,"ask":2.88,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912226,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":1.39,"change":0.08000004,"percentChange":6.1068735,"volume":15,"openInterest":250,"bid":0.5,"ask":2.33,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739901332,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":1.03,"change":0.119999945,"percentChange":13.186807,"volume":96,"openInterest":322,"bid":0.5,"ask":2.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908594,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.55,"change":0.07000002,"percentChange":14.583339,"volume":26,"openInterest":497,"bid":0.49,"ask":0.57,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905696,"impliedVolatility":0.31592480957031244,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":249,"bid":0.25,"ask":0.36,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739464380,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":261,"bid":0.15,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889240,"impliedVolatility":0.3540103662109374,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":30,"bid":0.08,"ask":0.17,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.16,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1735581607,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":20,"bid":0.0,"ask":0.28,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738875141,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":0.35,"change":-0.050000012,"percentChange":-12.500002,"volume":3,"openInterest":103,"bid":0.32,"ask":0.39,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.3481510498046875,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":97,"bid":0.46,"ask":0.59,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":0.83,"change":-0.21999997,"percentChange":-20.952377,"volume":1,"openInterest":245,"bid":0.75,"ask":0.89,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911749,"impliedVolatility":0.3064034204101562,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":213,"bid":0.68,"ask":1.37,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739556893,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":2.0,"change":-0.18000007,"percentChange":-8.256884,"volume":9,"openInterest":1030,"bid":1.9,"ask":2.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.35034829345703117,"inTheMoney":false},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":3.2,"change":-0.049999952,"percentChange":-1.53846,"volume":6,"openInterest":251,"bid":1.88,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889620,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":4.1,"change":-0.3000002,"percentChange":-6.818186,"volume":5,"openInterest":330,"bid":4.05,"ask":4.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739902288,"impliedVolatility":0.26489992919921873,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":121,"bid":5.0,"ask":6.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739564485,"impliedVolatility":0.3223944714355468,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":103,"bid":6.7,"ask":8.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739374835,"impliedVolatility":0.34534346069335936,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":8.95,"ask":10.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738594310,"impliedVolatility":0.35816071533203125,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":11.9,"ask":12.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1736884595,"impliedVolatility":0.3073799731445312,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":17.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":15.2,"ask":17.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739202737,"impliedVolatility":0.37720349365234374,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '19'
-      y-rid:
-      - 5387chdjrapi1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":23.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739543719,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":19.95,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":33,"bid":20.9,"ask":22.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738951374,"impliedVolatility":0.5410202148437502,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":18.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":70,"bid":18.45,"ask":20.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739566790,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":21.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":16.35,"ask":16.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736801799,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":15,"bid":13.95,"ask":15.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738778622,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":148,"bid":11.6,"ask":13.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739461578,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":243,"bid":9.9,"ask":11.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739552840,"impliedVolatility":0.43066975585937506,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":8.62,"change":-0.17000008,"percentChange":-1.9340168,"volume":1,"openInterest":446,"bid":7.65,"ask":9.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910892,"impliedVolatility":0.43005941040039064,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":6.9,"change":0.5799999,"percentChange":9.177214,"volume":6,"openInterest":576,"bid":5.95,"ask":7.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908218,"impliedVolatility":0.34314621704101556,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":5.42,"change":0.42000008,"percentChange":8.400002,"volume":68,"openInterest":5392,"bid":4.45,"ask":6.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911171,"impliedVolatility":0.3934386828613281,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":4.15,"change":0.51,"percentChange":14.010988,"volume":131,"openInterest":2339,"bid":3.9,"ask":4.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912201,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":3.05,"change":0.30999994,"percentChange":11.313867,"volume":33,"openInterest":2514,"bid":2.89,"ask":3.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911989,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":2.29,"change":0.26999998,"percentChange":13.366336,"volume":44,"openInterest":1656,"bid":1.22,"ask":2.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912296,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":1.71,"change":0.29000008,"percentChange":20.42254,"volume":9,"openInterest":568,"bid":0.9,"ask":2.62,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906936,"impliedVolatility":0.3709779699707031,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":1.23,"change":0.19000006,"percentChange":18.269238,"volume":259,"openInterest":13331,"bid":1.17,"ask":1.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912204,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.93,"change":0.110000014,"percentChange":13.414637,"volume":40,"openInterest":6473,"bid":0.79,"ask":0.95,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906190,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.67,"change":0.08000004,"percentChange":13.559329,"volume":18,"openInterest":1539,"bid":0.58,"ask":0.73,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739902589,"impliedVolatility":0.30933307861328124,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.43,"change":0.04000002,"percentChange":10.256415,"volume":6,"openInterest":2766,"bid":0.35,"ask":0.47,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910406,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.29,"change":0.049999997,"percentChange":20.833332,"volume":1,"openInterest":559,"bid":0.22,"ask":0.34,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906838,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.22,"change":0.019999996,"percentChange":9.999997,"volume":51,"openInterest":1707,"bid":0.16,"ask":0.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739904326,"impliedVolatility":0.3632876171875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":148,"bid":0.09,"ask":0.17,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739546541,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738170531,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":73,"bid":0.17,"ask":0.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":888,"bid":0.25,"ask":0.7,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.45,"change":-0.060000002,"percentChange":-11.764706,"volume":51,"openInterest":126,"bid":0.4,"ask":0.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910219,"impliedVolatility":0.3393620751953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":0.68,"change":-0.099999964,"percentChange":-12.820508,"volume":50,"openInterest":399,"bid":0.6,"ask":2.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739894454,"impliedVolatility":0.46533737792968755,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":1.03,"change":-0.060000062,"percentChange":-5.504593,"volume":7,"openInterest":1202,"bid":0.95,"ask":1.11,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908897,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.51,"change":-0.14999998,"percentChange":-9.036143,"volume":9,"openInterest":3734,"bid":1.48,"ask":1.64,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912327,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.21,"change":-0.23000002,"percentChange":-9.42623,"volume":13,"openInterest":6364,"bid":1.28,"ask":2.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911687,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":3.25,"change":-0.1400001,"percentChange":-4.1297965,"volume":60,"openInterest":4344,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908550,"impliedVolatility":0.27197993652343744,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.45,"change":-0.3300004,"percentChange":-6.9037733,"volume":21,"openInterest":5490,"bid":4.35,"ask":4.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908551,"impliedVolatility":0.2657544128417969,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":5.85,"change":-0.75,"percentChange":-11.363637,"volume":1,"openInterest":736,"bid":4.9,"ask":6.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31519239501953117,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":7.54,"change":-0.5600004,"percentChange":-6.913585,"volume":13,"openInterest":1107,"bid":6.6,"ask":8.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31214066772460936,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":151,"bid":8.55,"ask":10.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738683055,"impliedVolatility":0.31580274047851553,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":12.61,"change":0.0,"percentChange":0.0,"volume":86,"openInterest":609,"bid":10.95,"ask":12.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739470443,"impliedVolatility":0.3305731005859375,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":12.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":106,"bid":13.15,"ask":15.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1737567399,"impliedVolatility":0.3569400244140625,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":16.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":634,"bid":15.65,"ask":17.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739288881,"impliedVolatility":0.38477177734374995,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":17.89,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.2,"ask":22.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736520538,"impliedVolatility":0.38892212646484375,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '18'
-      y-rid:
-      - 09ms61pjrapi1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
-        Petroleum Corporatio","fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
-        Petroleum Corporation","marketState":"PREPRE","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":23.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739543719,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":19.95,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":33,"bid":20.9,"ask":22.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738951374,"impliedVolatility":0.5410202148437502,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":18.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":70,"bid":18.45,"ask":20.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739566790,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":21.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":16.35,"ask":16.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736801799,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":15,"bid":13.95,"ask":15.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738778622,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":148,"bid":11.6,"ask":13.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739461578,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":243,"bid":9.9,"ask":11.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739552840,"impliedVolatility":0.43066975585937506,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":8.62,"change":-0.17000008,"percentChange":-1.9340168,"volume":1,"openInterest":446,"bid":7.65,"ask":9.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910892,"impliedVolatility":0.43005941040039064,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":6.9,"change":0.5799999,"percentChange":9.177214,"volume":6,"openInterest":576,"bid":5.95,"ask":7.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908218,"impliedVolatility":0.34314621704101556,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":5.42,"change":0.42000008,"percentChange":8.400002,"volume":68,"openInterest":5392,"bid":4.45,"ask":6.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911171,"impliedVolatility":0.3934386828613281,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":4.15,"change":0.51,"percentChange":14.010988,"volume":131,"openInterest":2339,"bid":3.9,"ask":4.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912201,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":3.05,"change":0.30999994,"percentChange":11.313867,"volume":33,"openInterest":2514,"bid":2.89,"ask":3.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911989,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":2.29,"change":0.26999998,"percentChange":13.366336,"volume":44,"openInterest":1656,"bid":1.22,"ask":2.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912296,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":1.71,"change":0.29000008,"percentChange":20.42254,"volume":9,"openInterest":568,"bid":0.9,"ask":2.62,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906936,"impliedVolatility":0.3709779699707031,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":1.23,"change":0.19000006,"percentChange":18.269238,"volume":259,"openInterest":13331,"bid":1.17,"ask":1.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912204,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.93,"change":0.110000014,"percentChange":13.414637,"volume":40,"openInterest":6473,"bid":0.79,"ask":0.95,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906190,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.67,"change":0.08000004,"percentChange":13.559329,"volume":18,"openInterest":1539,"bid":0.58,"ask":0.73,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739902589,"impliedVolatility":0.30933307861328124,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.43,"change":0.04000002,"percentChange":10.256415,"volume":6,"openInterest":2766,"bid":0.35,"ask":0.47,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910406,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.29,"change":0.049999997,"percentChange":20.833332,"volume":1,"openInterest":559,"bid":0.22,"ask":0.34,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906838,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.22,"change":0.019999996,"percentChange":9.999997,"volume":51,"openInterest":1707,"bid":0.16,"ask":0.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739904326,"impliedVolatility":0.3632876171875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":148,"bid":0.09,"ask":0.17,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739546541,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738170531,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":73,"bid":0.17,"ask":0.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":888,"bid":0.25,"ask":0.7,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.45,"change":-0.060000002,"percentChange":-11.764706,"volume":51,"openInterest":126,"bid":0.4,"ask":0.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910219,"impliedVolatility":0.3393620751953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":0.68,"change":-0.099999964,"percentChange":-12.820508,"volume":50,"openInterest":399,"bid":0.6,"ask":2.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739894454,"impliedVolatility":0.46533737792968755,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":1.03,"change":-0.060000062,"percentChange":-5.504593,"volume":7,"openInterest":1202,"bid":0.95,"ask":1.11,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908897,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.51,"change":-0.14999998,"percentChange":-9.036143,"volume":9,"openInterest":3734,"bid":1.48,"ask":1.64,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912327,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.21,"change":-0.23000002,"percentChange":-9.42623,"volume":13,"openInterest":6364,"bid":1.28,"ask":2.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911687,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":3.25,"change":-0.1400001,"percentChange":-4.1297965,"volume":60,"openInterest":4344,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908550,"impliedVolatility":0.27197993652343744,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.45,"change":-0.3300004,"percentChange":-6.9037733,"volume":21,"openInterest":5490,"bid":4.35,"ask":4.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908551,"impliedVolatility":0.2657544128417969,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":5.85,"change":-0.75,"percentChange":-11.363637,"volume":1,"openInterest":736,"bid":4.9,"ask":6.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31519239501953117,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":7.54,"change":-0.5600004,"percentChange":-6.913585,"volume":13,"openInterest":1107,"bid":6.6,"ask":8.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31214066772460936,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":151,"bid":8.55,"ask":10.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738683055,"impliedVolatility":0.31580274047851553,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":12.61,"change":0.0,"percentChange":0.0,"volume":86,"openInterest":609,"bid":10.95,"ask":12.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739470443,"impliedVolatility":0.3305731005859375,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":12.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":106,"bid":13.15,"ask":15.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1737567399,"impliedVolatility":0.3569400244140625,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":16.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":634,"bid":15.65,"ask":17.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739288881,"impliedVolatility":0.38477177734374995,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":17.89,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.2,"ask":22.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736520538,"impliedVolatility":0.38892212646484375,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,36.0,38.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00035000","strike":35.0,"currency":"USD","lastPrice":14.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":13.9,"ask":14.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743089429,"impliedVolatility":2.1093797265624996,"inTheMoney":true},{"contractSymbol":"OXY250404C00036000","strike":36.0,"currency":"USD","lastPrice":13.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.9,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445056,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00038000","strike":38.0,"currency":"USD","lastPrice":11.36,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.0,"ask":11.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743444949,"impliedVolatility":1.2109414453124998,"inTheMoney":true},{"contractSymbol":"OXY250404C00040000","strike":40.0,"currency":"USD","lastPrice":9.29,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":8.85,"ask":9.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743441923,"impliedVolatility":1.1484417578125,"inTheMoney":true},{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":8.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":17,"bid":7.75,"ask":8.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435545,"impliedVolatility":1.2832067089843748,"inTheMoney":true},{"contractSymbol":"OXY250404C00041500","strike":41.5,"currency":"USD","lastPrice":7.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":7.45,"ask":7.8,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435706,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00042000","strike":42.0,"currency":"USD","lastPrice":7.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":3,"bid":6.75,"ask":7.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445113,"impliedVolatility":1.15234798828125,"inTheMoney":true},{"contractSymbol":"OXY250404C00042500","strike":42.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":50,"bid":6.5,"ask":6.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439223,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00043000","strike":43.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":57,"bid":5.9,"ask":6.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439247,"impliedVolatility":0.8085956640624999,"inTheMoney":true},{"contractSymbol":"OXY250404C00043500","strike":43.5,"currency":"USD","lastPrice":5.3,"change":-1.0,"percentChange":-15.873015,"volume":2,"openInterest":19,"bid":5.45,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00044000","strike":44.0,"currency":"USD","lastPrice":5.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":38,"bid":4.95,"ask":5.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00044500","strike":44.5,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":4.35,"ask":4.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435252,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":-0.5999999,"percentChange":-13.043477,"volume":15,"openInterest":27,"bid":4.0,"ask":4.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534717,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00045500","strike":45.5,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":31,"bid":3.45,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743448366,"impliedVolatility":0.73437765625,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":87,"openInterest":1098,"bid":2.98,"ask":3.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435242,"impliedVolatility":0.39453730468750003,"inTheMoney":true},{"contractSymbol":"OXY250404C00046500","strike":46.5,"currency":"USD","lastPrice":2.35,"change":-0.68000007,"percentChange":-22.442247,"volume":61,"openInterest":86,"bid":2.66,"ask":2.73,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743517222,"impliedVolatility":0.3007882421875,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":2.02,"change":-0.49,"percentChange":-19.521912,"volume":3,"openInterest":455,"bid":2.22,"ask":2.28,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533503,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250404C00047500","strike":47.5,"currency":"USD","lastPrice":1.69,"change":-0.46000004,"percentChange":-21.39535,"volume":10,"openInterest":284,"bid":1.77,"ask":1.91,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521490,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":1.21,"change":-0.4699999,"percentChange":-27.976187,"volume":211,"openInterest":1256,"bid":1.37,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528955,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY250404C00048500","strike":48.5,"currency":"USD","lastPrice":0.87,"change":-0.47000003,"percentChange":-35.07463,"volume":15,"openInterest":453,"bid":0.98,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.31055376953124997,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":0.72,"change":-0.32999992,"percentChange":-31.428566,"volume":255,"openInterest":1223,"bid":0.71,"ask":0.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535947,"impliedVolatility":0.31250687499999996,"inTheMoney":true},{"contractSymbol":"OXY250404C00049500","strike":49.5,"currency":"USD","lastPrice":0.45,"change":-0.24000001,"percentChange":-34.782608,"volume":277,"openInterest":896,"bid":0.47,"ask":0.48,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535651,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":0.27,"change":-0.17999998,"percentChange":-39.999996,"volume":1191,"openInterest":3940,"bid":0.27,"ask":0.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535377,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00051000","strike":51.0,"currency":"USD","lastPrice":0.09,"change":-0.09,"percentChange":-49.999996,"volume":921,"openInterest":6745,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535586,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":200,"openInterest":1495,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535611,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":320,"openInterest":677,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535355,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":196,"openInterest":419,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533654,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":442,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743437740,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250404C00056000","strike":56.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743451179,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250404C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":151,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743449539,"impliedVolatility":0.6718782812500002,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522063,"impliedVolatility":0.9433599414062499,"inTheMoney":false},{"contractSymbol":"OXY250404C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":219,"bid":0.0,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743176664,"impliedVolatility":1.75390748046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":0.0,"ask":2.13,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742832191,"impliedVolatility":2.1152390869140625,"inTheMoney":false},{"contractSymbol":"OXY250404C00063000","strike":63.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":2.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1740073719,"impliedVolatility":2.3085979785156248,"inTheMoney":false},{"contractSymbol":"OXY250404C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742226761,"impliedVolatility":2.1269578076171873,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742916109,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":56,"openInterest":176,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743427816,"impliedVolatility":0.9531254687499999,"inTheMoney":false},{"contractSymbol":"OXY250404P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":154,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189275,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":245,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743174575,"impliedVolatility":0.804689453125,"inTheMoney":false},{"contractSymbol":"OXY250404P00041500","strike":41.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"openInterest":38,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742399573,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":3,"openInterest":74,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743519380,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042500","strike":42.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742477408,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":70,"openInterest":163,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743180710,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250404P00043500","strike":43.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":49,"openInterest":397,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435857,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":193,"openInterest":280,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521301,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":52,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189701,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":74,"openInterest":307,"bid":0.02,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743526491,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY250404P00045500","strike":45.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":1,"openInterest":153,"bid":0.03,"ask":0.06,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533699,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":0.030000001,"percentChange":75.0,"volume":5,"openInterest":452,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521375,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY250404P00046500","strike":46.5,"currency":"USD","lastPrice":0.08,"change":0.009999998,"percentChange":14.285711,"volume":97,"openInterest":4328,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743530347,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":357,"openInterest":572,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533505,"impliedVolatility":0.40039662109375,"inTheMoney":false},{"contractSymbol":"OXY250404P00047500","strike":47.5,"currency":"USD","lastPrice":0.18,"change":0.030000001,"percentChange":16.666668,"volume":117,"openInterest":838,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":0.29,"change":0.059999987,"percentChange":26.08695,"volume":129,"openInterest":1715,"bid":0.26,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535385,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048500","strike":48.5,"currency":"USD","lastPrice":0.45,"change":0.06999999,"percentChange":18.421051,"volume":308,"openInterest":586,"bid":0.4,"ask":0.44,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535145,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":0.67,"change":0.13,"percentChange":24.074074,"volume":74,"openInterest":1265,"bid":0.6,"ask":0.63,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534362,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250404P00049500","strike":49.5,"currency":"USD","lastPrice":0.84,"change":0.07999998,"percentChange":10.526314,"volume":22,"openInterest":851,"bid":0.83,"ask":0.89,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535719,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY250404P00050000","strike":50.0,"currency":"USD","lastPrice":1.2,"change":0.18000007,"percentChange":17.647066,"volume":112,"openInterest":406,"bid":1.16,"ask":1.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522521,"impliedVolatility":0.36133451171875,"inTheMoney":true},{"contractSymbol":"OXY250404P00051000","strike":51.0,"currency":"USD","lastPrice":2.15,"change":0.45000005,"percentChange":26.47059,"volume":7,"openInterest":291,"bid":1.93,"ask":2.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743531962,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY250404P00052000","strike":52.0,"currency":"USD","lastPrice":3.1,"change":0.52,"percentChange":20.155039,"volume":11,"openInterest":184,"bid":2.26,"ask":2.96,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528108,"impliedVolatility":0.47461462890625,"inTheMoney":true},{"contractSymbol":"OXY250404P00053000","strike":53.0,"currency":"USD","lastPrice":3.98,"change":-0.34000015,"percentChange":-7.8703737,"volume":24,"openInterest":243,"bid":3.85,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743514410,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404P00054000","strike":54.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":11,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743171091,"impliedVolatility":0.6132851171875001,"inTheMoney":true},{"contractSymbol":"OXY250404P00055000","strike":55.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":5.7,"ask":6.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743002945,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY250404P00056000","strike":56.0,"currency":"USD","lastPrice":6.9,"change":-0.1500001,"percentChange":-2.1276608,"volume":4,"openInterest":1,"bid":6.85,"ask":6.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535470,"impliedVolatility":0.78711150390625,"inTheMoney":true},{"contractSymbol":"OXY250404P00058000","strike":58.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":8.75,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743433681,"impliedVolatility":1.0273486132812502,"inTheMoney":true},{"contractSymbol":"OXY250404P00059000","strike":59.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":9.7,"ask":10.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743429689,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404P00061000","strike":61.0,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.7,"ask":12.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.171879140625,"inTheMoney":true},{"contractSymbol":"OXY250404P00062000","strike":62.0,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.6,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.2421912890624998,"inTheMoney":true},{"contractSymbol":"OXY250404P00063000","strike":63.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":13.85,"ask":14.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.359378203125,"inTheMoney":true},{"contractSymbol":"OXY250404P00065000","strike":65.0,"currency":"USD","lastPrice":16.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":15.85,"ask":16.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.54297103515625,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -1667,7 +166,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:01 GMT
+      - Tue, 01 Apr 2025 20:04:33 GMT
       server:
       - ATS
       vary:
@@ -1675,9 +174,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '22'
+      - '23'
       y-rid:
-      - 7s5mvh5jrapi2
+      - 0qovjb5juohmi
     status:
       code: 200
       message: OK
@@ -1693,16 +192,16 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1768521600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":23.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":211,"bid":22.0,"ask":27.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739473520,"impliedVolatility":0.5131884619140624,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":23.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":10,"bid":19.5,"ask":24.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737651233,"impliedVolatility":0.764650791015625,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":19.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1443,"bid":17.0,"ask":22.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739561203,"impliedVolatility":0.6806672558593752,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":17.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":405,"bid":15.0,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739290160,"impliedVolatility":0.6469761865234375,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":15.38,"change":0.27000046,"percentChange":1.7868992,"volume":17,"openInterest":175,"bid":13.0,"ask":18.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908255,"impliedVolatility":0.6109658044433595,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":13.36,"change":0.67999935,"percentChange":5.362771,"volume":55,"openInterest":525,"bid":11.45,"ask":15.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909849,"impliedVolatility":0.5369919348144532,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":11.53,"change":0.6499996,"percentChange":5.9742613,"volume":30,"openInterest":1440,"bid":10.8,"ask":14.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911442,"impliedVolatility":0.5333298620605469,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":8.8,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":602,"bid":9.05,"ask":10.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739466095,"impliedVolatility":0.3667055517578125,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":7.95,"change":0.48000002,"percentChange":6.425703,"volume":30,"openInterest":1327,"bid":7.8,"ask":10.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902617,"impliedVolatility":0.4770560107421875,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":6.6,"change":0.6500001,"percentChange":10.924372,"volume":61,"openInterest":2615,"bid":6.25,"ask":6.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912201,"impliedVolatility":0.33179379150390625,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":0.4499998,"percentChange":9.374995,"volume":535,"openInterest":6706,"bid":5.0,"ask":5.6,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912390,"impliedVolatility":0.32898620239257803,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":4.3,"change":0.4500003,"percentChange":11.68832,"volume":6,"openInterest":6144,"bid":2.4,"ask":4.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911680,"impliedVolatility":0.3099434240722656,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":3.35,"change":0.25,"percentChange":8.064516,"volume":166,"openInterest":3401,"bid":3.2,"ask":3.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912382,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":2.72,"change":0.23000002,"percentChange":9.236949,"volume":26,"openInterest":2339,"bid":2.38,"ask":5.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905447,"impliedVolatility":0.43140217041015627,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":2.17,"change":0.32000005,"percentChange":17.297298,"volume":208,"openInterest":11266,"bid":2.08,"ask":2.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911665,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":1.71,"change":0.21000004,"percentChange":14.000003,"volume":199,"openInterest":5301,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909766,"impliedVolatility":0.30750204223632804,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":1.4,"change":0.20999992,"percentChange":17.64705,"volume":40,"openInterest":3980,"bid":1.22,"ask":1.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910574,"impliedVolatility":0.30713583496093744,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":1.06,"change":0.089999914,"percentChange":9.278341,"volume":7,"openInterest":1786,"bid":0.97,"ask":1.17,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896521,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.92,"change":0.13,"percentChange":16.455696,"volume":213,"openInterest":6331,"bid":0.78,"ask":0.97,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739903703,"impliedVolatility":0.3138496350097656,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.7,"change":-0.02000004,"percentChange":-2.7777834,"volume":100,"openInterest":1064,"bid":0.64,"ask":0.82,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889392,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.62,"change":0.04000002,"percentChange":6.8965554,"volume":12,"openInterest":7519,"bid":0.6,"ask":0.71,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739899204,"impliedVolatility":0.32532412963867186,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.5,"change":0.00999999,"percentChange":2.0408144,"volume":5,"openInterest":1893,"bid":0.5,"ask":0.62,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896440,"impliedVolatility":0.33179379150390625,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.049999982,"percentChange":11.627902,"volume":175,"openInterest":4798,"bid":0.4,"ask":0.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909513,"impliedVolatility":0.3386296606445312,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.33,"change":-0.030000001,"percentChange":-8.333333,"volume":1,"openInterest":930,"bid":0.36,"ask":0.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739890432,"impliedVolatility":0.35352208984374994,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.32,"change":0.030000001,"percentChange":10.344828,"volume":6,"openInterest":14864,"bid":0.3,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739893390,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":4201,"bid":0.24,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739546260,"impliedVolatility":0.38233039550781245,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":27470,"bid":0.2,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902099,"impliedVolatility":0.398443515625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":105,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739468549,"impliedVolatility":0.4292049267578125,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":223,"bid":0.26,"ask":0.37,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739219709,"impliedVolatility":0.3930724755859375,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.41,"change":-0.03999999,"percentChange":-8.888887,"volume":6,"openInterest":2233,"bid":0.36,"ask":0.49,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.6,"change":-0.060000002,"percentChange":-9.090909,"volume":1,"openInterest":2319,"bid":0.52,"ask":0.66,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889003,"impliedVolatility":0.3430241479492187,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.84,"change":-0.060000002,"percentChange":-6.666667,"volume":10,"openInterest":1405,"bid":0.76,"ask":0.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739565665,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.16,"change":-0.110000014,"percentChange":-8.661419,"volume":3,"openInterest":1412,"bid":1.1,"ask":1.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911673,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.63,"change":-0.120000005,"percentChange":-6.857143,"volume":11,"openInterest":8332,"bid":1.59,"ask":1.79,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.2990792749023437,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.28,"change":-0.17000008,"percentChange":-6.9387784,"volume":134,"openInterest":5798,"bid":2.22,"ask":2.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908713,"impliedVolatility":0.28748271118164054,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":3.1,"change":-0.20000005,"percentChange":-6.0606074,"volume":23,"openInterest":9476,"bid":3.0,"ask":3.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912348,"impliedVolatility":0.27747304565429687,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":4.05,"change":-0.2999997,"percentChange":-6.8965454,"volume":27,"openInterest":4433,"bid":4.0,"ask":4.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911469,"impliedVolatility":0.26770751831054684,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":-0.3499999,"percentChange":-6.2499986,"volume":167,"openInterest":8896,"bid":5.2,"ask":5.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911496,"impliedVolatility":0.25867440551757814,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.55,"change":-0.75,"percentChange":-10.2739725,"volume":3,"openInterest":2260,"bid":6.6,"ask":6.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911839,"impliedVolatility":0.2525709509277344,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":8.86,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5635,"bid":8.0,"ask":9.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739566278,"impliedVolatility":0.2815013256835937,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":10.15,"change":-0.6500006,"percentChange":-6.018524,"volume":2,"openInterest":2383,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910908,"impliedVolatility":0.36743796630859377,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":11.76,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":10088,"bid":9.5,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739292635,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":13.84,"change":0.0,"percentChange":0.0,"volume":102,"openInterest":1601,"bid":12.0,"ask":17.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1738004445,"impliedVolatility":0.40491317749023437,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":16.43,"change":-1.4699993,"percentChange":-8.212287,"volume":1,"openInterest":1625,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905835,"impliedVolatility":0.40320421020507813,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":20.58,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":624,"bid":14.8,"ask":16.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1734547805,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":216,"bid":19.0,"ask":24.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739285800,"impliedVolatility":0.4544732287597656,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":23.96,"change":-1.0,"percentChange":-4.0064106,"volume":1,"openInterest":0,"bid":21.5,"ask":26.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.4776663562011719,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":26.45,"change":3.75,"percentChange":16.519823,"volume":1,"openInterest":100,"bid":24.0,"ask":28.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.46521530883789064,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":24.8,"ask":27.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1733762585,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":30.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":124,"bid":30.65,"ask":32.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1732637383,"impliedVolatility":0.4057676611328125,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.3957579956054688,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.2,"ask":34.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":0.6323278955078125,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,36.0,38.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"POST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"twoHundredDayAverageChangePercent":-0.067468405,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00035000","strike":35.0,"currency":"USD","lastPrice":14.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":13.9,"ask":14.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743089429,"impliedVolatility":2.1093797265624996,"inTheMoney":true},{"contractSymbol":"OXY250404C00036000","strike":36.0,"currency":"USD","lastPrice":13.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.9,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445056,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00038000","strike":38.0,"currency":"USD","lastPrice":11.36,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.0,"ask":11.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743444949,"impliedVolatility":1.2109414453124998,"inTheMoney":true},{"contractSymbol":"OXY250404C00040000","strike":40.0,"currency":"USD","lastPrice":9.29,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":8.85,"ask":9.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743441923,"impliedVolatility":1.1484417578125,"inTheMoney":true},{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":8.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":17,"bid":7.75,"ask":8.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435545,"impliedVolatility":1.2832067089843748,"inTheMoney":true},{"contractSymbol":"OXY250404C00041500","strike":41.5,"currency":"USD","lastPrice":7.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":7.45,"ask":7.8,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435706,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00042000","strike":42.0,"currency":"USD","lastPrice":7.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":3,"bid":6.75,"ask":7.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743445113,"impliedVolatility":1.15234798828125,"inTheMoney":true},{"contractSymbol":"OXY250404C00042500","strike":42.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":50,"bid":6.5,"ask":6.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439223,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00043000","strike":43.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":57,"bid":5.9,"ask":6.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743439247,"impliedVolatility":0.8085956640624999,"inTheMoney":true},{"contractSymbol":"OXY250404C00043500","strike":43.5,"currency":"USD","lastPrice":5.3,"change":-1.0,"percentChange":-15.873015,"volume":2,"openInterest":19,"bid":5.45,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00044000","strike":44.0,"currency":"USD","lastPrice":5.8,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":38,"bid":4.95,"ask":5.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743019149,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250404C00044500","strike":44.5,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":4.35,"ask":4.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435252,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":-0.5999999,"percentChange":-13.043477,"volume":15,"openInterest":27,"bid":4.0,"ask":4.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534717,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250404C00045500","strike":45.5,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":31,"bid":3.45,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743448366,"impliedVolatility":0.73437765625,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.6,"change":0.0,"percentChange":0.0,"volume":87,"openInterest":1098,"bid":2.98,"ask":3.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435242,"impliedVolatility":0.39453730468750003,"inTheMoney":true},{"contractSymbol":"OXY250404C00046500","strike":46.5,"currency":"USD","lastPrice":2.35,"change":-0.68000007,"percentChange":-22.442247,"volume":61,"openInterest":86,"bid":2.66,"ask":2.73,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743517222,"impliedVolatility":0.3007882421875,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":2.02,"change":-0.49,"percentChange":-19.521912,"volume":3,"openInterest":455,"bid":2.22,"ask":2.28,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533503,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250404C00047500","strike":47.5,"currency":"USD","lastPrice":1.69,"change":-0.46000004,"percentChange":-21.39535,"volume":10,"openInterest":284,"bid":1.77,"ask":1.91,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521490,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":1.21,"change":-0.4699999,"percentChange":-27.976187,"volume":211,"openInterest":1256,"bid":1.37,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528955,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY250404C00048500","strike":48.5,"currency":"USD","lastPrice":0.87,"change":-0.47000003,"percentChange":-35.07463,"volume":15,"openInterest":453,"bid":0.98,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.31055376953124997,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":0.72,"change":-0.32999992,"percentChange":-31.428566,"volume":255,"openInterest":1223,"bid":0.71,"ask":0.75,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535947,"impliedVolatility":0.31250687499999996,"inTheMoney":true},{"contractSymbol":"OXY250404C00049500","strike":49.5,"currency":"USD","lastPrice":0.45,"change":-0.24000001,"percentChange":-34.782608,"volume":277,"openInterest":896,"bid":0.47,"ask":0.48,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535651,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":0.27,"change":-0.17999998,"percentChange":-39.999996,"volume":1191,"openInterest":3940,"bid":0.27,"ask":0.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535377,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250404C00051000","strike":51.0,"currency":"USD","lastPrice":0.09,"change":-0.09,"percentChange":-49.999996,"volume":921,"openInterest":6745,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535586,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":200,"openInterest":1495,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535611,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":320,"openInterest":677,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535355,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":196,"openInterest":419,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533654,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":442,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743437740,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250404C00056000","strike":56.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743451179,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250404C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":151,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743449539,"impliedVolatility":0.6718782812500002,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522063,"impliedVolatility":0.9433599414062499,"inTheMoney":false},{"contractSymbol":"OXY250404C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":219,"bid":0.0,"ask":1.42,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743176664,"impliedVolatility":1.75390748046875,"inTheMoney":false},{"contractSymbol":"OXY250404C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":0.0,"ask":2.13,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742832191,"impliedVolatility":2.1152390869140625,"inTheMoney":false},{"contractSymbol":"OXY250404C00063000","strike":63.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":0.0,"ask":2.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1740073719,"impliedVolatility":2.3085979785156248,"inTheMoney":false},{"contractSymbol":"OXY250404C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742226761,"impliedVolatility":2.1269578076171873,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742916109,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":56,"openInterest":176,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743427816,"impliedVolatility":0.9531254687499999,"inTheMoney":false},{"contractSymbol":"OXY250404P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":154,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189275,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":245,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743174575,"impliedVolatility":0.804689453125,"inTheMoney":false},{"contractSymbol":"OXY250404P00041500","strike":41.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"openInterest":38,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742399573,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":3,"openInterest":74,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743519380,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042500","strike":42.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1742477408,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":70,"openInterest":163,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743180710,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250404P00043500","strike":43.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":49,"openInterest":397,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743435857,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250404P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":193,"openInterest":280,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521301,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":52,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743189701,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":74,"openInterest":307,"bid":0.02,"ask":0.04,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743526491,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY250404P00045500","strike":45.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":1,"openInterest":153,"bid":0.03,"ask":0.06,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533699,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":0.030000001,"percentChange":75.0,"volume":5,"openInterest":452,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743521375,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY250404P00046500","strike":46.5,"currency":"USD","lastPrice":0.08,"change":0.009999998,"percentChange":14.285711,"volume":97,"openInterest":4328,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743530347,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":357,"openInterest":572,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533505,"impliedVolatility":0.40039662109375,"inTheMoney":false},{"contractSymbol":"OXY250404P00047500","strike":47.5,"currency":"USD","lastPrice":0.18,"change":0.030000001,"percentChange":16.666668,"volume":117,"openInterest":838,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743533549,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":0.29,"change":0.059999987,"percentChange":26.08695,"volume":129,"openInterest":1715,"bid":0.26,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535385,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048500","strike":48.5,"currency":"USD","lastPrice":0.45,"change":0.06999999,"percentChange":18.421051,"volume":308,"openInterest":586,"bid":0.4,"ask":0.44,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535145,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":0.67,"change":0.13,"percentChange":24.074074,"volume":74,"openInterest":1265,"bid":0.6,"ask":0.63,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743534362,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250404P00049500","strike":49.5,"currency":"USD","lastPrice":0.84,"change":0.07999998,"percentChange":10.526314,"volume":22,"openInterest":851,"bid":0.83,"ask":0.89,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535719,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY250404P00050000","strike":50.0,"currency":"USD","lastPrice":1.2,"change":0.18000007,"percentChange":17.647066,"volume":112,"openInterest":406,"bid":1.16,"ask":1.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743522521,"impliedVolatility":0.36133451171875,"inTheMoney":true},{"contractSymbol":"OXY250404P00051000","strike":51.0,"currency":"USD","lastPrice":2.15,"change":0.45000005,"percentChange":26.47059,"volume":7,"openInterest":291,"bid":1.93,"ask":2.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743531962,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY250404P00052000","strike":52.0,"currency":"USD","lastPrice":3.1,"change":0.52,"percentChange":20.155039,"volume":11,"openInterest":184,"bid":2.26,"ask":2.96,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743528108,"impliedVolatility":0.47461462890625,"inTheMoney":true},{"contractSymbol":"OXY250404P00053000","strike":53.0,"currency":"USD","lastPrice":3.98,"change":-0.34000015,"percentChange":-7.8703737,"volume":24,"openInterest":243,"bid":3.85,"ask":4.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743514410,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250404P00054000","strike":54.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":11,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743171091,"impliedVolatility":0.6132851171875001,"inTheMoney":true},{"contractSymbol":"OXY250404P00055000","strike":55.0,"currency":"USD","lastPrice":5.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":5.7,"ask":6.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743002945,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY250404P00056000","strike":56.0,"currency":"USD","lastPrice":6.9,"change":-0.1500001,"percentChange":-2.1276608,"volume":4,"openInterest":1,"bid":6.85,"ask":6.95,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743535470,"impliedVolatility":0.78711150390625,"inTheMoney":true},{"contractSymbol":"OXY250404P00058000","strike":58.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":8.75,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743433681,"impliedVolatility":1.0273486132812502,"inTheMoney":true},{"contractSymbol":"OXY250404P00059000","strike":59.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":9.7,"ask":10.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743429689,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY250404P00061000","strike":61.0,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":11.7,"ask":12.1,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.171879140625,"inTheMoney":true},{"contractSymbol":"OXY250404P00062000","strike":62.0,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.6,"ask":13.2,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.2421912890624998,"inTheMoney":true},{"contractSymbol":"OXY250404P00063000","strike":63.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":13.85,"ask":14.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.359378203125,"inTheMoney":true},{"contractSymbol":"OXY250404P00065000","strike":65.0,"currency":"USD","lastPrice":16.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":15.85,"ask":16.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1743169880,"impliedVolatility":1.54297103515625,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1727,7 +226,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:02 GMT
+      - Tue, 01 Apr 2025 20:04:34 GMT
       server:
       - ATS
       vary:
@@ -1735,9 +234,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '20'
+      - '45'
       y-rid:
-      - 43i1botjrapi2
+      - 3permnhjuohmi
     status:
       code: 200
       message: OK
@@ -1753,15 +252,16 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1768521600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":23.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":211,"bid":22.0,"ask":27.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739473520,"impliedVolatility":0.5131884619140624,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":23.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":10,"bid":19.5,"ask":24.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737651233,"impliedVolatility":0.764650791015625,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":19.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1443,"bid":17.0,"ask":22.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739561203,"impliedVolatility":0.6806672558593752,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":17.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":405,"bid":15.0,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739290160,"impliedVolatility":0.6469761865234375,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":15.38,"change":0.27000046,"percentChange":1.7868992,"volume":17,"openInterest":175,"bid":13.0,"ask":18.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908255,"impliedVolatility":0.6109658044433595,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":13.36,"change":0.67999935,"percentChange":5.362771,"volume":55,"openInterest":525,"bid":11.45,"ask":15.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909849,"impliedVolatility":0.5369919348144532,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":11.53,"change":0.6499996,"percentChange":5.9742613,"volume":30,"openInterest":1440,"bid":10.8,"ask":14.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911442,"impliedVolatility":0.5333298620605469,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":8.8,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":602,"bid":9.05,"ask":10.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739466095,"impliedVolatility":0.3667055517578125,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":7.95,"change":0.48000002,"percentChange":6.425703,"volume":30,"openInterest":1327,"bid":7.8,"ask":10.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902617,"impliedVolatility":0.4770560107421875,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":6.6,"change":0.6500001,"percentChange":10.924372,"volume":61,"openInterest":2615,"bid":6.25,"ask":6.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912201,"impliedVolatility":0.33179379150390625,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":0.4499998,"percentChange":9.374995,"volume":535,"openInterest":6706,"bid":5.0,"ask":5.6,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912390,"impliedVolatility":0.32898620239257803,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":4.3,"change":0.4500003,"percentChange":11.68832,"volume":6,"openInterest":6144,"bid":2.4,"ask":4.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911680,"impliedVolatility":0.3099434240722656,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":3.35,"change":0.25,"percentChange":8.064516,"volume":166,"openInterest":3401,"bid":3.2,"ask":3.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912382,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":2.72,"change":0.23000002,"percentChange":9.236949,"volume":26,"openInterest":2339,"bid":2.38,"ask":5.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905447,"impliedVolatility":0.43140217041015627,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":2.17,"change":0.32000005,"percentChange":17.297298,"volume":208,"openInterest":11266,"bid":2.08,"ask":2.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911665,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":1.71,"change":0.21000004,"percentChange":14.000003,"volume":199,"openInterest":5301,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909766,"impliedVolatility":0.30750204223632804,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":1.4,"change":0.20999992,"percentChange":17.64705,"volume":40,"openInterest":3980,"bid":1.22,"ask":1.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910574,"impliedVolatility":0.30713583496093744,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":1.06,"change":0.089999914,"percentChange":9.278341,"volume":7,"openInterest":1786,"bid":0.97,"ask":1.17,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896521,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.92,"change":0.13,"percentChange":16.455696,"volume":213,"openInterest":6331,"bid":0.78,"ask":0.97,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739903703,"impliedVolatility":0.3138496350097656,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.7,"change":-0.02000004,"percentChange":-2.7777834,"volume":100,"openInterest":1064,"bid":0.64,"ask":0.82,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889392,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.62,"change":0.04000002,"percentChange":6.8965554,"volume":12,"openInterest":7519,"bid":0.6,"ask":0.71,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739899204,"impliedVolatility":0.32532412963867186,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.5,"change":0.00999999,"percentChange":2.0408144,"volume":5,"openInterest":1893,"bid":0.5,"ask":0.62,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896440,"impliedVolatility":0.33179379150390625,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.049999982,"percentChange":11.627902,"volume":175,"openInterest":4798,"bid":0.4,"ask":0.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909513,"impliedVolatility":0.3386296606445312,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.33,"change":-0.030000001,"percentChange":-8.333333,"volume":1,"openInterest":930,"bid":0.36,"ask":0.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739890432,"impliedVolatility":0.35352208984374994,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.32,"change":0.030000001,"percentChange":10.344828,"volume":6,"openInterest":14864,"bid":0.3,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739893390,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":4201,"bid":0.24,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739546260,"impliedVolatility":0.38233039550781245,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":27470,"bid":0.2,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902099,"impliedVolatility":0.398443515625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":105,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739468549,"impliedVolatility":0.4292049267578125,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":223,"bid":0.26,"ask":0.37,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739219709,"impliedVolatility":0.3930724755859375,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.41,"change":-0.03999999,"percentChange":-8.888887,"volume":6,"openInterest":2233,"bid":0.36,"ask":0.49,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.6,"change":-0.060000002,"percentChange":-9.090909,"volume":1,"openInterest":2319,"bid":0.52,"ask":0.66,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889003,"impliedVolatility":0.3430241479492187,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.84,"change":-0.060000002,"percentChange":-6.666667,"volume":10,"openInterest":1405,"bid":0.76,"ask":0.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739565665,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.16,"change":-0.110000014,"percentChange":-8.661419,"volume":3,"openInterest":1412,"bid":1.1,"ask":1.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911673,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.63,"change":-0.120000005,"percentChange":-6.857143,"volume":11,"openInterest":8332,"bid":1.59,"ask":1.79,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.2990792749023437,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.28,"change":-0.17000008,"percentChange":-6.9387784,"volume":134,"openInterest":5798,"bid":2.22,"ask":2.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908713,"impliedVolatility":0.28748271118164054,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":3.1,"change":-0.20000005,"percentChange":-6.0606074,"volume":23,"openInterest":9476,"bid":3.0,"ask":3.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912348,"impliedVolatility":0.27747304565429687,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":4.05,"change":-0.2999997,"percentChange":-6.8965454,"volume":27,"openInterest":4433,"bid":4.0,"ask":4.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911469,"impliedVolatility":0.26770751831054684,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":-0.3499999,"percentChange":-6.2499986,"volume":167,"openInterest":8896,"bid":5.2,"ask":5.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911496,"impliedVolatility":0.25867440551757814,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.55,"change":-0.75,"percentChange":-10.2739725,"volume":3,"openInterest":2260,"bid":6.6,"ask":6.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911839,"impliedVolatility":0.2525709509277344,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":8.86,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5635,"bid":8.0,"ask":9.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739566278,"impliedVolatility":0.2815013256835937,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":10.15,"change":-0.6500006,"percentChange":-6.018524,"volume":2,"openInterest":2383,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910908,"impliedVolatility":0.36743796630859377,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":11.76,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":10088,"bid":9.5,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739292635,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":13.84,"change":0.0,"percentChange":0.0,"volume":102,"openInterest":1601,"bid":12.0,"ask":17.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1738004445,"impliedVolatility":0.40491317749023437,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":16.43,"change":-1.4699993,"percentChange":-8.212287,"volume":1,"openInterest":1625,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905835,"impliedVolatility":0.40320421020507813,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":20.58,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":624,"bid":14.8,"ask":16.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1734547805,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":216,"bid":19.0,"ask":24.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739285800,"impliedVolatility":0.4544732287597656,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":23.96,"change":-1.0,"percentChange":-4.0064106,"volume":1,"openInterest":0,"bid":21.5,"ask":26.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.4776663562011719,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":26.45,"change":3.75,"percentChange":16.519823,"volume":1,"openInterest":100,"bid":24.0,"ask":28.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.46521530883789064,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":24.8,"ask":27.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1733762585,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":30.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":124,"bid":30.65,"ask":32.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1732637383,"impliedVolatility":0.4057676611328125,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.3957579956054688,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.2,"ask":34.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":0.6323278955078125,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[36.0,37.0,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"POST","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","market":"us_market","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744329600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250411C00036000","strike":36.0,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":13.0,"ask":13.35,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742845800,"impliedVolatility":1.05859845703125,"inTheMoney":true},{"contractSymbol":"OXY250411C00037000","strike":37.0,"currency":"USD","lastPrice":12.04,"change":-0.5100002,"percentChange":-4.063747,"volume":3,"openInterest":1,"bid":11.9,"ask":12.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743534952,"impliedVolatility":0.9062509375,"inTheMoney":true},{"contractSymbol":"OXY250411C00039000","strike":39.0,"currency":"USD","lastPrice":9.85,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":9.95,"ask":10.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743169880,"impliedVolatility":0.7617211328125001,"inTheMoney":true},{"contractSymbol":"OXY250411C00040000","strike":40.0,"currency":"USD","lastPrice":9.25,"change":-0.22999954,"percentChange":-2.4261556,"volume":2,"openInterest":32,"bid":9.05,"ask":9.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743524096,"impliedVolatility":0.6914093359375001,"inTheMoney":true},{"contractSymbol":"OXY250411C00041000","strike":41.0,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.05,"ask":8.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743440747,"impliedVolatility":0.62305064453125,"inTheMoney":true},{"contractSymbol":"OXY250411C00042000","strike":42.0,"currency":"USD","lastPrice":7.1,"change":-0.3800001,"percentChange":-5.0802155,"volume":6,"openInterest":3,"bid":6.95,"ask":7.25,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743521592,"impliedVolatility":0.4804739453125,"inTheMoney":true},{"contractSymbol":"OXY250411C00042500","strike":42.5,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"openInterest":29,"bid":6.5,"ask":6.85,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743005675,"impliedVolatility":0.5722699023437501,"inTheMoney":true},{"contractSymbol":"OXY250411C00043000","strike":43.0,"currency":"USD","lastPrice":6.3,"change":-0.12999964,"percentChange":-2.0217674,"volume":2,"openInterest":10,"bid":6.0,"ask":6.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743524111,"impliedVolatility":0.48828636718750007,"inTheMoney":true},{"contractSymbol":"OXY250411C00044000","strike":44.0,"currency":"USD","lastPrice":4.87,"change":-0.32999992,"percentChange":-6.346153,"volume":1,"openInterest":47,"bid":5.05,"ask":5.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743517231,"impliedVolatility":0.41992767578125,"inTheMoney":true},{"contractSymbol":"OXY250411C00044500","strike":44.5,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":4.55,"ask":4.85,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742911495,"impliedVolatility":0.42774009765625004,"inTheMoney":true},{"contractSymbol":"OXY250411C00045000","strike":45.0,"currency":"USD","lastPrice":4.22,"change":-0.48000002,"percentChange":-10.212767,"volume":3,"openInterest":49,"bid":4.2,"ask":4.35,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743520324,"impliedVolatility":0.39258419921875,"inTheMoney":true},{"contractSymbol":"OXY250411C00045500","strike":45.5,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"openInterest":81,"bid":3.8,"ask":3.9,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742910330,"impliedVolatility":0.387701435546875,"inTheMoney":true},{"contractSymbol":"OXY250411C00046000","strike":46.0,"currency":"USD","lastPrice":3.0,"change":-0.6500001,"percentChange":-17.80822,"volume":1,"openInterest":53,"bid":3.15,"ask":3.5,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743450905,"impliedVolatility":0.40039662109375,"inTheMoney":true},{"contractSymbol":"OXY250411C00046500","strike":46.5,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":30,"bid":2.88,"ask":2.94,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743429104,"impliedVolatility":0.32910827148437494,"inTheMoney":true},{"contractSymbol":"OXY250411C00047000","strike":47.0,"currency":"USD","lastPrice":2.29,"change":-0.48000002,"percentChange":-17.32852,"volume":5,"openInterest":212,"bid":2.45,"ask":2.52,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743533547,"impliedVolatility":0.32227240234374993,"inTheMoney":true},{"contractSymbol":"OXY250411C00047500","strike":47.5,"currency":"USD","lastPrice":2.0,"change":-0.3699999,"percentChange":-15.611811,"volume":3,"openInterest":70,"bid":2.08,"ask":2.13,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743526269,"impliedVolatility":0.31836619140624994,"inTheMoney":true},{"contractSymbol":"OXY250411C00048000","strike":48.0,"currency":"USD","lastPrice":1.67,"change":-0.34000003,"percentChange":-16.915424,"volume":40,"openInterest":418,"bid":1.7,"ask":1.75,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743527285,"impliedVolatility":0.30762411132812495,"inTheMoney":true},{"contractSymbol":"OXY250411C00048500","strike":48.5,"currency":"USD","lastPrice":1.29,"change":-0.33000004,"percentChange":-20.370373,"volume":18,"openInterest":220,"bid":1.36,"ask":1.41,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743532202,"impliedVolatility":0.3007882421875,"inTheMoney":true},{"contractSymbol":"OXY250411C00049000","strike":49.0,"currency":"USD","lastPrice":1.02,"change":-0.34000003,"percentChange":-25.000002,"volume":37,"openInterest":439,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743531167,"impliedVolatility":0.2978585839843749,"inTheMoney":true},{"contractSymbol":"OXY250411C00049500","strike":49.5,"currency":"USD","lastPrice":0.77,"change":-0.32000005,"percentChange":-29.357801,"volume":33,"openInterest":177,"bid":0.82,"ask":0.86,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743528023,"impliedVolatility":0.2924875439453124,"inTheMoney":false},{"contractSymbol":"OXY250411C00050000","strike":50.0,"currency":"USD","lastPrice":0.64,"change":-0.15000004,"percentChange":-18.987347,"volume":219,"openInterest":1531,"bid":0.62,"ask":0.65,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743536021,"impliedVolatility":0.29004616210937495,"inTheMoney":false},{"contractSymbol":"OXY250411C00051000","strike":51.0,"currency":"USD","lastPrice":0.3,"change":-0.14999998,"percentChange":-33.33333,"volume":157,"openInterest":2098,"bid":0.32,"ask":0.34,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743532662,"impliedVolatility":0.2846751220703124,"inTheMoney":false},{"contractSymbol":"OXY250411C00052000","strike":52.0,"currency":"USD","lastPrice":0.16,"change":-0.060000002,"percentChange":-27.272728,"volume":275,"openInterest":1386,"bid":0.16,"ask":0.17,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743536004,"impliedVolatility":0.28711650390624993,"inTheMoney":false},{"contractSymbol":"OXY250411C00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":-0.049999997,"percentChange":-41.666664,"volume":26,"openInterest":3450,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743522665,"impliedVolatility":0.29004616210937495,"inTheMoney":false},{"contractSymbol":"OXY250411C00054000","strike":54.0,"currency":"USD","lastPrice":0.04,"change":-0.030000001,"percentChange":-42.857143,"volume":115,"openInterest":447,"bid":0.03,"ask":0.06,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743520923,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250411C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":4,"openInterest":60,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743522263,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250411C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":1,"openInterest":255,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743521842,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250411C00057000","strike":57.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":140,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743427805,"impliedVolatility":0.49414568359375005,"inTheMoney":false},{"contractSymbol":"OXY250411C00058000","strike":58.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":26,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742844252,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250411C00059000","strike":59.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1741381106,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250411C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":100,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742481821,"impliedVolatility":0.6601596484375001,"inTheMoney":false},{"contractSymbol":"OXY250411C00061000","strike":61.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1741613413,"impliedVolatility":1.076176494140625,"inTheMoney":false},{"contractSymbol":"OXY250411C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":1.42,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743091916,"impliedVolatility":1.32422212890625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250411P00036000","strike":36.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743184852,"impliedVolatility":1.01172369140625,"inTheMoney":false},{"contractSymbol":"OXY250411P00038000","strike":38.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":6,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742322114,"impliedVolatility":0.86914193359375,"inTheMoney":false},{"contractSymbol":"OXY250411P00039000","strike":39.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":44,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1741981569,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250411P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":82,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743431370,"impliedVolatility":0.5585981640625001,"inTheMoney":false},{"contractSymbol":"OXY250411P00041000","strike":41.0,"currency":"USD","lastPrice":0.03,"change":-0.049999997,"percentChange":-62.499996,"volume":18,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742490760,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250411P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":250,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742914839,"impliedVolatility":0.55273884765625,"inTheMoney":false},{"contractSymbol":"OXY250411P00043000","strike":43.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":2,"openInterest":83,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743428651,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250411P00043500","strike":43.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":169,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743434379,"impliedVolatility":0.4414118359375,"inTheMoney":false},{"contractSymbol":"OXY250411P00044000","strike":44.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":201,"openInterest":401,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743443176,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250411P00044500","strike":44.5,"currency":"USD","lastPrice":0.11,"change":0.04,"percentChange":57.142857,"volume":1,"openInterest":15,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743528255,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250411P00045000","strike":45.0,"currency":"USD","lastPrice":0.14,"change":0.04,"percentChange":40.0,"volume":2,"openInterest":190,"bid":0.1,"ask":0.14,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743443114,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250411P00045500","strike":45.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":13,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743450554,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY250411P00046000","strike":46.0,"currency":"USD","lastPrice":0.21,"change":0.059999987,"percentChange":39.99999,"volume":86,"openInterest":189,"bid":0.18,"ask":0.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743534682,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250411P00046500","strike":46.5,"currency":"USD","lastPrice":0.28,"change":0.08,"percentChange":40.0,"volume":50,"openInterest":39,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743533549,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250411P00047000","strike":47.0,"currency":"USD","lastPrice":0.37,"change":0.06999999,"percentChange":23.33333,"volume":28,"openInterest":323,"bid":0.31,"ask":0.35,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743534682,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY250411P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":0.13,"percentChange":38.235294,"volume":3,"openInterest":37,"bid":0.42,"ask":0.45,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743528832,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250411P00048000","strike":48.0,"currency":"USD","lastPrice":0.59,"change":0.13999999,"percentChange":31.111107,"volume":36,"openInterest":298,"bid":0.55,"ask":0.59,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743529300,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250411P00048500","strike":48.5,"currency":"USD","lastPrice":0.77,"change":0.15999997,"percentChange":26.229502,"volume":8,"openInterest":76,"bid":0.72,"ask":0.75,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743525423,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250411P00049000","strike":49.0,"currency":"USD","lastPrice":1.0,"change":0.14999998,"percentChange":17.647057,"volume":6,"openInterest":374,"bid":0.93,"ask":0.97,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743525423,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY250411P00049500","strike":49.5,"currency":"USD","lastPrice":1.21,"change":0.13,"percentChange":12.037037,"volume":12,"openInterest":157,"bid":1.16,"ask":1.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743531240,"impliedVolatility":0.309577216796875,"inTheMoney":true},{"contractSymbol":"OXY250411P00050000","strike":50.0,"currency":"USD","lastPrice":1.51,"change":0.18999994,"percentChange":14.393934,"volume":11,"openInterest":245,"bid":1.48,"ask":1.52,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743523193,"impliedVolatility":0.3139717041015625,"inTheMoney":true},{"contractSymbol":"OXY250411P00051000","strike":51.0,"currency":"USD","lastPrice":1.8,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":98,"bid":2.16,"ask":2.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743432186,"impliedVolatility":0.313483427734375,"inTheMoney":true},{"contractSymbol":"OXY250411P00052000","strike":52.0,"currency":"USD","lastPrice":2.8,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":99,"bid":2.98,"ask":3.05,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743446751,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250411P00053000","strike":53.0,"currency":"USD","lastPrice":3.65,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":319,"bid":3.9,"ask":4.0,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743436460,"impliedVolatility":0.37402969726562496,"inTheMoney":true},{"contractSymbol":"OXY250411P00054000","strike":54.0,"currency":"USD","lastPrice":4.91,"change":-0.4000001,"percentChange":-7.532958,"volume":1,"openInterest":22,"bid":4.85,"ask":5.05,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743515224,"impliedVolatility":0.46484910156250003,"inTheMoney":true},{"contractSymbol":"OXY250411P00055000","strike":55.0,"currency":"USD","lastPrice":4.85,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":5.85,"ask":6.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743086596,"impliedVolatility":0.5546919531250001,"inTheMoney":true},{"contractSymbol":"OXY250411P00056000","strike":56.0,"currency":"USD","lastPrice":6.45,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":6.75,"ask":7.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743099270,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250411P00057000","strike":57.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":0,"bid":7.75,"ask":8.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743431574,"impliedVolatility":0.5488326367187502,"inTheMoney":true},{"contractSymbol":"OXY250411P00058000","strike":58.0,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743088595,"impliedVolatility":0.5722699023437501,"inTheMoney":true},{"contractSymbol":"OXY250411P00060000","strike":60.0,"currency":"USD","lastPrice":10.7,"change":-1.8000002,"percentChange":-14.400002,"volume":5,"openInterest":0,"bid":10.6,"ask":11.0,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743535639,"impliedVolatility":0.7597680273437502,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1786,7 +286,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:02 GMT
+      - Tue, 01 Apr 2025 20:04:34 GMT
       server:
       - ATS
       vary:
@@ -1796,7 +296,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '25'
       y-rid:
-      - 1uojvopjrapi2
+      - 1tjhvqhjuohmi
     status:
       code: 200
       message: OK
@@ -1812,136 +312,16 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":23.65,"change":0.0,"percentChange":0.0,"openInterest":25,"bid":24.05,"ask":27.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739460554,"impliedVolatility":0.619388571777344,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":14.81,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":13.05,"ask":18.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739475680,"impliedVolatility":0.5600629931640625,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":13.5,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":11.0,"ask":16.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739379523,"impliedVolatility":0.5252733020019531,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":11.85,"change":0.35000038,"percentChange":3.0434816,"volume":4,"openInterest":49,"bid":9.05,"ask":14.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.4888967126464845,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.6500006,"percentChange":6.8783135,"volume":12,"openInterest":15,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739905154,"impliedVolatility":0.47913118530273435,"inTheMoney":true},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":8.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":6.25,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739563908,"impliedVolatility":0.4642387561035156,"inTheMoney":true},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":7.17,"change":0.5100002,"percentChange":7.6576614,"volume":150,"openInterest":62,"bid":6.85,"ask":7.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739909151,"impliedVolatility":0.3474186352539062,"inTheMoney":true},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":5.87,"change":0.4000001,"percentChange":7.312616,"volume":94,"openInterest":814,"bid":5.7,"ask":6.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.33875172973632806,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":76,"bid":3.95,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739548430,"impliedVolatility":0.31873239868164055,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":3.95,"change":0.35000014,"percentChange":9.722227,"volume":196,"openInterest":95,"bid":1.83,"ask":6.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900935,"impliedVolatility":0.4335994140625,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":2.91,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":354,"bid":0.5,"ask":5.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739559992,"impliedVolatility":0.4205380212402344,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":2.7,"change":0.34000015,"percentChange":14.406787,"volume":303,"openInterest":28,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.42828940856933595,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":1.76,"change":0.21000004,"percentChange":13.54839,"volume":305,"openInterest":36,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.48608912353515626,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"openInterest":21,"bid":0.0,"ask":1.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739564705,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.84,"change":0.089999974,"percentChange":11.999996,"volume":76,"openInterest":1916,"bid":0.65,"ask":3.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912028,"impliedVolatility":0.5113574255371094,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.25,"change":-0.050000012,"percentChange":-16.66667,"volume":20,"openInterest":4,"bid":0.0,"ask":1.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910360,"impliedVolatility":0.5268602001953125,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738782051,"impliedVolatility":0.6364782446289063,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":51,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738781955,"impliedVolatility":0.5648236877441408,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":0.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":108,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739476191,"impliedVolatility":0.6965362377929689,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739461011,"impliedVolatility":0.6198768481445314,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":1.4,"change":-0.060000062,"percentChange":-4.1095934,"volume":63,"openInterest":11,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894506,"impliedVolatility":0.5478560839843751,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":1.9,"change":-0.30000007,"percentChange":-13.636367,"volume":3,"openInterest":162,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900661,"impliedVolatility":0.47937532348632805,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":2.66,"change":-0.15999985,"percentChange":-5.6737537,"volume":1,"openInterest":19,"bid":0.53,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894978,"impliedVolatility":0.41345801391601555,"inTheMoney":false},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":3.4,"change":-0.3499999,"percentChange":-9.333331,"volume":1,"openInterest":35,"bid":1.01,"ask":5.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739902687,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":4.6,"change":-0.099999905,"percentChange":-2.1276577,"volume":12,"openInterest":13,"bid":2.0,"ask":7.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912391,"impliedVolatility":0.38550419189453117,"inTheMoney":false},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":5.65,"change":-0.4000001,"percentChange":-6.6115713,"volume":10,"openInterest":67,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910476,"impliedVolatility":0.3883117810058594,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":145,"bid":5.0,"ask":9.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36048002807617185,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":8.85,"change":-1.0999994,"percentChange":-11.05527,"volume":18,"openInterest":41,"bid":6.5,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739895652,"impliedVolatility":0.35169105346679685,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.0,"ask":13.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1737999177,"impliedVolatility":0.36249416809082036,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":13.11,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":147,"bid":11.55,"ask":13.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739459309,"impliedVolatility":0.29315892395019527,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36975727905273437,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:02 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '16'
-      y-rid:
-      - 4gvjl81jrapi2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":23.65,"change":0.0,"percentChange":0.0,"openInterest":25,"bid":24.05,"ask":27.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739460554,"impliedVolatility":0.619388571777344,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":14.81,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":13.05,"ask":18.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739475680,"impliedVolatility":0.5600629931640625,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":13.5,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":11.0,"ask":16.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739379523,"impliedVolatility":0.5252733020019531,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":11.85,"change":0.35000038,"percentChange":3.0434816,"volume":4,"openInterest":49,"bid":9.05,"ask":14.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.4888967126464845,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.6500006,"percentChange":6.8783135,"volume":12,"openInterest":15,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739905154,"impliedVolatility":0.47913118530273435,"inTheMoney":true},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":8.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":6.25,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739563908,"impliedVolatility":0.4642387561035156,"inTheMoney":true},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":7.17,"change":0.5100002,"percentChange":7.6576614,"volume":150,"openInterest":62,"bid":6.85,"ask":7.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739909151,"impliedVolatility":0.3474186352539062,"inTheMoney":true},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":5.87,"change":0.4000001,"percentChange":7.312616,"volume":94,"openInterest":814,"bid":5.7,"ask":6.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.33875172973632806,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":76,"bid":3.95,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739548430,"impliedVolatility":0.31873239868164055,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":3.95,"change":0.35000014,"percentChange":9.722227,"volume":196,"openInterest":95,"bid":1.83,"ask":6.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900935,"impliedVolatility":0.4335994140625,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":2.91,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":354,"bid":0.5,"ask":5.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739559992,"impliedVolatility":0.4205380212402344,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":2.7,"change":0.34000015,"percentChange":14.406787,"volume":303,"openInterest":28,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.42828940856933595,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":1.76,"change":0.21000004,"percentChange":13.54839,"volume":305,"openInterest":36,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.48608912353515626,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"openInterest":21,"bid":0.0,"ask":1.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739564705,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.84,"change":0.089999974,"percentChange":11.999996,"volume":76,"openInterest":1916,"bid":0.65,"ask":3.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912028,"impliedVolatility":0.5113574255371094,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.25,"change":-0.050000012,"percentChange":-16.66667,"volume":20,"openInterest":4,"bid":0.0,"ask":1.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910360,"impliedVolatility":0.5268602001953125,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738782051,"impliedVolatility":0.6364782446289063,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":51,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738781955,"impliedVolatility":0.5648236877441408,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":0.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":108,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739476191,"impliedVolatility":0.6965362377929689,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739461011,"impliedVolatility":0.6198768481445314,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":1.4,"change":-0.060000062,"percentChange":-4.1095934,"volume":63,"openInterest":11,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894506,"impliedVolatility":0.5478560839843751,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":1.9,"change":-0.30000007,"percentChange":-13.636367,"volume":3,"openInterest":162,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900661,"impliedVolatility":0.47937532348632805,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":2.66,"change":-0.15999985,"percentChange":-5.6737537,"volume":1,"openInterest":19,"bid":0.53,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894978,"impliedVolatility":0.41345801391601555,"inTheMoney":false},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":3.4,"change":-0.3499999,"percentChange":-9.333331,"volume":1,"openInterest":35,"bid":1.01,"ask":5.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739902687,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":4.6,"change":-0.099999905,"percentChange":-2.1276577,"volume":12,"openInterest":13,"bid":2.0,"ask":7.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912391,"impliedVolatility":0.38550419189453117,"inTheMoney":false},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":5.65,"change":-0.4000001,"percentChange":-6.6115713,"volume":10,"openInterest":67,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910476,"impliedVolatility":0.3883117810058594,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":145,"bid":5.0,"ask":9.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36048002807617185,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":8.85,"change":-1.0999994,"percentChange":-11.05527,"volume":18,"openInterest":41,"bid":6.5,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739895652,"impliedVolatility":0.35169105346679685,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.0,"ask":13.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1737999177,"impliedVolatility":0.36249416809082036,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":13.11,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":147,"bid":11.55,"ask":13.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739459309,"impliedVolatility":0.29315892395019527,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36975727905273437,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:02 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '16'
-      y-rid:
-      - 7ac7u5ljrapi2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":26.6,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":20.05,"ask":24.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1735934954,"impliedVolatility":0.48950705810546885,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":19.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":20.0,"ask":24.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738597301,"impliedVolatility":0.6325720336914062,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":18.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":17.5,"ask":22.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959973,"impliedVolatility":0.6022988989257814,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":15.55,"ask":20.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1737568947,"impliedVolatility":0.5599409240722657,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":13.55,"ask":18.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959987,"impliedVolatility":0.5374802111816408,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":16,"bid":11.5,"ask":16.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738873443,"impliedVolatility":0.5035450036621094,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":12.15,"change":0.39999962,"percentChange":3.404252,"volume":11,"openInterest":41,"bid":10.15,"ask":14.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739893384,"impliedVolatility":0.46851117431640626,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":8.05,"ask":12.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739460801,"impliedVolatility":0.45538874694824216,"inTheMoney":true},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":9.18,"change":0.7300005,"percentChange":8.639059,"volume":3,"openInterest":413,"bid":6.5,"ask":9.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912320,"impliedVolatility":0.36804831176757813,"inTheMoney":true},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":7.73,"change":0.42999983,"percentChange":5.8904085,"volume":2,"openInterest":177,"bid":6.75,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912290,"impliedVolatility":0.3319158605957031,"inTheMoney":true},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":515,"bid":4.0,"ask":9.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739890033,"impliedVolatility":0.42517664672851563,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":5.6,"change":0.21000004,"percentChange":3.8961048,"volume":1,"openInterest":41,"bid":4.0,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739906767,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":4.65,"change":0.2800002,"percentChange":6.4073277,"volume":6,"openInterest":332,"bid":3.45,"ask":5.6,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908414,"impliedVolatility":0.3511417425537109,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":3.85,"change":0.29999995,"percentChange":8.450704,"volume":10,"openInterest":162,"bid":1.5,"ask":6.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739905552,"impliedVolatility":0.4019835192871094,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":3.3,"change":0.3499999,"percentChange":11.864404,"volume":3,"openInterest":941,"bid":0.5,"ask":3.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908668,"impliedVolatility":0.3306951696777344,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":2.15,"change":0.19000006,"percentChange":9.69388,"volume":2,"openInterest":141,"bid":1.41,"ask":4.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739909562,"impliedVolatility":0.400823862915039,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":197,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738593874,"impliedVolatility":0.48389187988281257,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":1.07,"change":-0.120000005,"percentChange":-10.084033,"volume":9,"openInterest":215,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900887,"impliedVolatility":0.5238084729003907,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":0.3,"change":-0.099999994,"percentChange":-24.999998,"volume":10,"openInterest":4,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900386,"impliedVolatility":0.35986968261718744,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":0.54,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":62,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738354307,"impliedVolatility":0.5743450769042968,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":0.83,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":205,"bid":0.0,"ask":1.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738874909,"impliedVolatility":0.4204159521484375,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738782018,"impliedVolatility":0.6286658227539064,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":1.27,"change":-0.110000014,"percentChange":-7.971016,"volume":50,"openInterest":22,"bid":0.14,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739894541,"impliedVolatility":0.5594526477050781,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":1.71,"change":-0.55999994,"percentChange":-24.6696,"volume":4,"openInterest":19,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908460,"impliedVolatility":0.4943898217773438,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":2.3,"change":-0.70000005,"percentChange":-23.333336,"volume":3,"openInterest":478,"bid":0.0,"ask":2.67,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908419,"impliedVolatility":0.3011544494628906,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":3.0,"change":-0.4000001,"percentChange":-11.764708,"volume":4,"openInterest":904,"bid":2.55,"ask":5.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910185,"impliedVolatility":0.39880972290039063,"inTheMoney":false},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":3.9,"change":-0.19000006,"percentChange":-4.645478,"volume":5,"openInterest":202,"bid":2.85,"ask":4.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908430,"impliedVolatility":0.3050606604003906,"inTheMoney":false},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":4.9,"change":-0.4499998,"percentChange":-8.411212,"volume":11,"openInterest":181,"bid":2.5,"ask":6.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.3133613586425781,"inTheMoney":false},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":-0.3499999,"percentChange":-5.4263554,"volume":8,"openInterest":147,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.350470362548828,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":8.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":105,"bid":5.0,"ask":10.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738685435,"impliedVolatility":0.3476017388916015,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":47,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739472800,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":8.5,"ask":13.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738861506,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":433,"bid":10.0,"ask":15.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738869348,"impliedVolatility":0.33301448242187504,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[36.0,37.0,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"currency":"USD","marketState":"POST","postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"longName":"Occidental
+        Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744329600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250411C00036000","strike":36.0,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":13.0,"ask":13.35,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742845800,"impliedVolatility":1.05859845703125,"inTheMoney":true},{"contractSymbol":"OXY250411C00037000","strike":37.0,"currency":"USD","lastPrice":12.04,"change":-0.5100002,"percentChange":-4.063747,"volume":3,"openInterest":1,"bid":11.9,"ask":12.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743534952,"impliedVolatility":0.9062509375,"inTheMoney":true},{"contractSymbol":"OXY250411C00039000","strike":39.0,"currency":"USD","lastPrice":9.85,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":9.95,"ask":10.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743169880,"impliedVolatility":0.7617211328125001,"inTheMoney":true},{"contractSymbol":"OXY250411C00040000","strike":40.0,"currency":"USD","lastPrice":9.25,"change":-0.22999954,"percentChange":-2.4261556,"volume":2,"openInterest":32,"bid":9.05,"ask":9.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743524096,"impliedVolatility":0.6914093359375001,"inTheMoney":true},{"contractSymbol":"OXY250411C00041000","strike":41.0,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.05,"ask":8.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743440747,"impliedVolatility":0.62305064453125,"inTheMoney":true},{"contractSymbol":"OXY250411C00042000","strike":42.0,"currency":"USD","lastPrice":7.1,"change":-0.3800001,"percentChange":-5.0802155,"volume":6,"openInterest":3,"bid":6.95,"ask":7.25,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743521592,"impliedVolatility":0.4804739453125,"inTheMoney":true},{"contractSymbol":"OXY250411C00042500","strike":42.5,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"openInterest":29,"bid":6.5,"ask":6.85,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743005675,"impliedVolatility":0.5722699023437501,"inTheMoney":true},{"contractSymbol":"OXY250411C00043000","strike":43.0,"currency":"USD","lastPrice":6.3,"change":-0.12999964,"percentChange":-2.0217674,"volume":2,"openInterest":10,"bid":6.0,"ask":6.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743524111,"impliedVolatility":0.48828636718750007,"inTheMoney":true},{"contractSymbol":"OXY250411C00044000","strike":44.0,"currency":"USD","lastPrice":4.87,"change":-0.32999992,"percentChange":-6.346153,"volume":1,"openInterest":47,"bid":5.05,"ask":5.3,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743517231,"impliedVolatility":0.41992767578125,"inTheMoney":true},{"contractSymbol":"OXY250411C00044500","strike":44.5,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":4.55,"ask":4.85,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742911495,"impliedVolatility":0.42774009765625004,"inTheMoney":true},{"contractSymbol":"OXY250411C00045000","strike":45.0,"currency":"USD","lastPrice":4.22,"change":-0.48000002,"percentChange":-10.212767,"volume":3,"openInterest":49,"bid":4.2,"ask":4.35,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743520324,"impliedVolatility":0.39258419921875,"inTheMoney":true},{"contractSymbol":"OXY250411C00045500","strike":45.5,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"openInterest":81,"bid":3.8,"ask":3.9,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742910330,"impliedVolatility":0.387701435546875,"inTheMoney":true},{"contractSymbol":"OXY250411C00046000","strike":46.0,"currency":"USD","lastPrice":3.0,"change":-0.6500001,"percentChange":-17.80822,"volume":1,"openInterest":53,"bid":3.15,"ask":3.5,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743450905,"impliedVolatility":0.40039662109375,"inTheMoney":true},{"contractSymbol":"OXY250411C00046500","strike":46.5,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":30,"bid":2.88,"ask":2.94,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743429104,"impliedVolatility":0.32910827148437494,"inTheMoney":true},{"contractSymbol":"OXY250411C00047000","strike":47.0,"currency":"USD","lastPrice":2.29,"change":-0.48000002,"percentChange":-17.32852,"volume":5,"openInterest":212,"bid":2.45,"ask":2.52,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743533547,"impliedVolatility":0.32227240234374993,"inTheMoney":true},{"contractSymbol":"OXY250411C00047500","strike":47.5,"currency":"USD","lastPrice":2.0,"change":-0.3699999,"percentChange":-15.611811,"volume":3,"openInterest":70,"bid":2.08,"ask":2.13,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743526269,"impliedVolatility":0.31836619140624994,"inTheMoney":true},{"contractSymbol":"OXY250411C00048000","strike":48.0,"currency":"USD","lastPrice":1.67,"change":-0.34000003,"percentChange":-16.915424,"volume":40,"openInterest":418,"bid":1.7,"ask":1.75,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743527285,"impliedVolatility":0.30762411132812495,"inTheMoney":true},{"contractSymbol":"OXY250411C00048500","strike":48.5,"currency":"USD","lastPrice":1.29,"change":-0.33000004,"percentChange":-20.370373,"volume":18,"openInterest":220,"bid":1.36,"ask":1.41,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743532202,"impliedVolatility":0.3007882421875,"inTheMoney":true},{"contractSymbol":"OXY250411C00049000","strike":49.0,"currency":"USD","lastPrice":1.02,"change":-0.34000003,"percentChange":-25.000002,"volume":37,"openInterest":439,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743531167,"impliedVolatility":0.2978585839843749,"inTheMoney":true},{"contractSymbol":"OXY250411C00049500","strike":49.5,"currency":"USD","lastPrice":0.77,"change":-0.32000005,"percentChange":-29.357801,"volume":33,"openInterest":177,"bid":0.82,"ask":0.86,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743528023,"impliedVolatility":0.2924875439453124,"inTheMoney":false},{"contractSymbol":"OXY250411C00050000","strike":50.0,"currency":"USD","lastPrice":0.64,"change":-0.15000004,"percentChange":-18.987347,"volume":219,"openInterest":1531,"bid":0.62,"ask":0.65,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743536021,"impliedVolatility":0.29004616210937495,"inTheMoney":false},{"contractSymbol":"OXY250411C00051000","strike":51.0,"currency":"USD","lastPrice":0.3,"change":-0.14999998,"percentChange":-33.33333,"volume":157,"openInterest":2098,"bid":0.32,"ask":0.34,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743532662,"impliedVolatility":0.2846751220703124,"inTheMoney":false},{"contractSymbol":"OXY250411C00052000","strike":52.0,"currency":"USD","lastPrice":0.16,"change":-0.060000002,"percentChange":-27.272728,"volume":275,"openInterest":1386,"bid":0.16,"ask":0.17,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743536004,"impliedVolatility":0.28711650390624993,"inTheMoney":false},{"contractSymbol":"OXY250411C00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":-0.049999997,"percentChange":-41.666664,"volume":26,"openInterest":3450,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743522665,"impliedVolatility":0.29004616210937495,"inTheMoney":false},{"contractSymbol":"OXY250411C00054000","strike":54.0,"currency":"USD","lastPrice":0.04,"change":-0.030000001,"percentChange":-42.857143,"volume":115,"openInterest":447,"bid":0.03,"ask":0.06,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743520923,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250411C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":4,"openInterest":60,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743522263,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250411C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":1,"openInterest":255,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743521842,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250411C00057000","strike":57.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":140,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743427805,"impliedVolatility":0.49414568359375005,"inTheMoney":false},{"contractSymbol":"OXY250411C00058000","strike":58.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":26,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742844252,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250411C00059000","strike":59.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1741381106,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250411C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":100,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742481821,"impliedVolatility":0.6601596484375001,"inTheMoney":false},{"contractSymbol":"OXY250411C00061000","strike":61.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1741613413,"impliedVolatility":1.076176494140625,"inTheMoney":false},{"contractSymbol":"OXY250411C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":1.42,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743091916,"impliedVolatility":1.32422212890625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250411P00036000","strike":36.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743184852,"impliedVolatility":1.01172369140625,"inTheMoney":false},{"contractSymbol":"OXY250411P00038000","strike":38.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":6,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742322114,"impliedVolatility":0.86914193359375,"inTheMoney":false},{"contractSymbol":"OXY250411P00039000","strike":39.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":44,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1741981569,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250411P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":82,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743431370,"impliedVolatility":0.5585981640625001,"inTheMoney":false},{"contractSymbol":"OXY250411P00041000","strike":41.0,"currency":"USD","lastPrice":0.03,"change":-0.049999997,"percentChange":-62.499996,"volume":18,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742490760,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250411P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":250,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1742914839,"impliedVolatility":0.55273884765625,"inTheMoney":false},{"contractSymbol":"OXY250411P00043000","strike":43.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":2,"openInterest":83,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743428651,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250411P00043500","strike":43.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":169,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743434379,"impliedVolatility":0.4414118359375,"inTheMoney":false},{"contractSymbol":"OXY250411P00044000","strike":44.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":201,"openInterest":401,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743443176,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250411P00044500","strike":44.5,"currency":"USD","lastPrice":0.11,"change":0.04,"percentChange":57.142857,"volume":1,"openInterest":15,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743528255,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250411P00045000","strike":45.0,"currency":"USD","lastPrice":0.14,"change":0.04,"percentChange":40.0,"volume":2,"openInterest":190,"bid":0.1,"ask":0.14,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743443114,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250411P00045500","strike":45.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":13,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743450554,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY250411P00046000","strike":46.0,"currency":"USD","lastPrice":0.21,"change":0.059999987,"percentChange":39.99999,"volume":86,"openInterest":189,"bid":0.18,"ask":0.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743534682,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250411P00046500","strike":46.5,"currency":"USD","lastPrice":0.28,"change":0.08,"percentChange":40.0,"volume":50,"openInterest":39,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743533549,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250411P00047000","strike":47.0,"currency":"USD","lastPrice":0.37,"change":0.06999999,"percentChange":23.33333,"volume":28,"openInterest":323,"bid":0.31,"ask":0.35,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743534682,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY250411P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":0.13,"percentChange":38.235294,"volume":3,"openInterest":37,"bid":0.42,"ask":0.45,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743528832,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250411P00048000","strike":48.0,"currency":"USD","lastPrice":0.59,"change":0.13999999,"percentChange":31.111107,"volume":36,"openInterest":298,"bid":0.55,"ask":0.59,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743529300,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250411P00048500","strike":48.5,"currency":"USD","lastPrice":0.77,"change":0.15999997,"percentChange":26.229502,"volume":8,"openInterest":76,"bid":0.72,"ask":0.75,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743525423,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250411P00049000","strike":49.0,"currency":"USD","lastPrice":1.0,"change":0.14999998,"percentChange":17.647057,"volume":6,"openInterest":374,"bid":0.93,"ask":0.97,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743525423,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY250411P00049500","strike":49.5,"currency":"USD","lastPrice":1.21,"change":0.13,"percentChange":12.037037,"volume":12,"openInterest":157,"bid":1.16,"ask":1.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743531240,"impliedVolatility":0.309577216796875,"inTheMoney":true},{"contractSymbol":"OXY250411P00050000","strike":50.0,"currency":"USD","lastPrice":1.51,"change":0.18999994,"percentChange":14.393934,"volume":11,"openInterest":245,"bid":1.48,"ask":1.52,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743523193,"impliedVolatility":0.3139717041015625,"inTheMoney":true},{"contractSymbol":"OXY250411P00051000","strike":51.0,"currency":"USD","lastPrice":1.8,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":98,"bid":2.16,"ask":2.21,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743432186,"impliedVolatility":0.313483427734375,"inTheMoney":true},{"contractSymbol":"OXY250411P00052000","strike":52.0,"currency":"USD","lastPrice":2.8,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":99,"bid":2.98,"ask":3.05,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743446751,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250411P00053000","strike":53.0,"currency":"USD","lastPrice":3.65,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":319,"bid":3.9,"ask":4.0,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743436460,"impliedVolatility":0.37402969726562496,"inTheMoney":true},{"contractSymbol":"OXY250411P00054000","strike":54.0,"currency":"USD","lastPrice":4.91,"change":-0.4000001,"percentChange":-7.532958,"volume":1,"openInterest":22,"bid":4.85,"ask":5.05,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743515224,"impliedVolatility":0.46484910156250003,"inTheMoney":true},{"contractSymbol":"OXY250411P00055000","strike":55.0,"currency":"USD","lastPrice":4.85,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":5.85,"ask":6.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743086596,"impliedVolatility":0.5546919531250001,"inTheMoney":true},{"contractSymbol":"OXY250411P00056000","strike":56.0,"currency":"USD","lastPrice":6.45,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":6.75,"ask":7.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743099270,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250411P00057000","strike":57.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":0,"bid":7.75,"ask":8.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743431574,"impliedVolatility":0.5488326367187502,"inTheMoney":true},{"contractSymbol":"OXY250411P00058000","strike":58.0,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743088595,"impliedVolatility":0.5722699023437501,"inTheMoney":true},{"contractSymbol":"OXY250411P00060000","strike":60.0,"currency":"USD","lastPrice":10.7,"change":-1.8000002,"percentChange":-14.400002,"volume":5,"openInterest":0,"bid":10.6,"ask":11.0,"contractSize":"REGULAR","expiration":1744329600,"lastTradeDate":1743535639,"impliedVolatility":0.7597680273437502,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -1966,7 +346,66 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:02 GMT
+      - Tue, 01 Apr 2025 20:04:34 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '31'
+      y-rid:
+      - 22v7n2hjuohmj
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744848000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250417C00030000","strike":30.0,"currency":"USD","lastPrice":19.62,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":30,"bid":18.85,"ask":19.5,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743102207,"impliedVolatility":1.453127734375,"inTheMoney":true},{"contractSymbol":"OXY250417C00032500","strike":32.5,"currency":"USD","lastPrice":14.2,"change":0.0,"percentChange":0.0,"openInterest":19,"bid":16.4,"ask":16.8,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1741967323,"impliedVolatility":1.0039112304687499,"inTheMoney":true},{"contractSymbol":"OXY250417C00035000","strike":35.0,"currency":"USD","lastPrice":14.09,"change":-0.4499998,"percentChange":-3.0949092,"volume":1,"openInterest":8,"bid":14.0,"ask":14.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743523411,"impliedVolatility":0.7460962890625,"inTheMoney":true},{"contractSymbol":"OXY250417C00037000","strike":37.0,"currency":"USD","lastPrice":11.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.9,"ask":12.2,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742845800,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250417C00037500","strike":37.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":19,"bid":11.6,"ask":11.8,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1741977415,"impliedVolatility":0.6992217578125001,"inTheMoney":true},{"contractSymbol":"OXY250417C00038000","strike":38.0,"currency":"USD","lastPrice":11.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":19,"bid":11.1,"ask":11.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743440446,"impliedVolatility":0.6699251757812501,"inTheMoney":true},{"contractSymbol":"OXY250417C00039000","strike":39.0,"currency":"USD","lastPrice":10.1,"change":-0.35999966,"percentChange":-3.4416792,"volume":1,"openInterest":2,"bid":10.0,"ask":10.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529812,"impliedVolatility":0.7128934960937501,"inTheMoney":true},{"contractSymbol":"OXY250417C00040000","strike":40.0,"currency":"USD","lastPrice":9.15,"change":-0.44000053,"percentChange":-4.588118,"volume":2,"openInterest":58,"bid":9.2,"ask":9.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529831,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250417C00041000","strike":41.0,"currency":"USD","lastPrice":8.15,"change":-0.40000057,"percentChange":-4.678369,"volume":1,"openInterest":4,"bid":8.2,"ask":8.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514973,"impliedVolatility":0.5019581054687501,"inTheMoney":true},{"contractSymbol":"OXY250417C00042000","strike":42.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":7.05,"ask":7.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743100393,"impliedVolatility":0.526371923828125,"inTheMoney":true},{"contractSymbol":"OXY250417C00042500","strike":42.5,"currency":"USD","lastPrice":6.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":130,"bid":6.65,"ask":6.85,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743179044,"impliedVolatility":0.46094289062500005,"inTheMoney":true},{"contractSymbol":"OXY250417C00044500","strike":44.5,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":4.75,"ask":4.95,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743018600,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY250417C00045000","strike":45.0,"currency":"USD","lastPrice":4.29,"change":-0.55999994,"percentChange":-11.546391,"volume":10,"openInterest":734,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535127,"impliedVolatility":0.367193828125,"inTheMoney":true},{"contractSymbol":"OXY250417C00045500","strike":45.5,"currency":"USD","lastPrice":3.9,"change":-1.0499997,"percentChange":-21.212116,"volume":5,"openInterest":6,"bid":3.85,"ask":3.95,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742997576,"impliedVolatility":0.334967587890625,"inTheMoney":true},{"contractSymbol":"OXY250417C00046000","strike":46.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"volume":24,"openInterest":57,"bid":3.45,"ask":3.55,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743446751,"impliedVolatility":0.340826904296875,"inTheMoney":true},{"contractSymbol":"OXY250417C00046500","strike":46.5,"currency":"USD","lastPrice":2.61,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":29,"bid":3.05,"ask":3.15,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743179185,"impliedVolatility":0.3393620751953125,"inTheMoney":true},{"contractSymbol":"OXY250417C00047000","strike":47.0,"currency":"USD","lastPrice":2.48,"change":-0.52,"percentChange":-17.333334,"volume":2,"openInterest":21,"bid":2.6,"ask":2.79,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533549,"impliedVolatility":0.34326828613281246,"inTheMoney":true},{"contractSymbol":"OXY250417C00047500","strike":47.5,"currency":"USD","lastPrice":2.15,"change":-0.48000002,"percentChange":-18.25095,"volume":25,"openInterest":4463,"bid":2.27,"ask":2.31,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743528397,"impliedVolatility":0.30713583496093744,"inTheMoney":true},{"contractSymbol":"OXY250417C00048000","strike":48.0,"currency":"USD","lastPrice":1.82,"change":-0.24999988,"percentChange":-12.07729,"volume":9,"openInterest":891,"bid":1.93,"ask":1.98,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743532042,"impliedVolatility":0.30762411132812495,"inTheMoney":true},{"contractSymbol":"OXY250417C00048500","strike":48.5,"currency":"USD","lastPrice":1.52,"change":-0.34000003,"percentChange":-18.279572,"volume":12,"openInterest":354,"bid":1.59,"ask":1.64,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743532744,"impliedVolatility":0.29834686035156244,"inTheMoney":true},{"contractSymbol":"OXY250417C00049000","strike":49.0,"currency":"USD","lastPrice":1.32,"change":-0.25,"percentChange":-15.923567,"volume":69,"openInterest":132,"bid":1.32,"ask":1.36,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535429,"impliedVolatility":0.2963937548828125,"inTheMoney":true},{"contractSymbol":"OXY250417C00049500","strike":49.5,"currency":"USD","lastPrice":0.97,"change":-0.32999992,"percentChange":-25.384611,"volume":28,"openInterest":421,"bid":1.04,"ask":1.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514525,"impliedVolatility":0.28711650390624993,"inTheMoney":false},{"contractSymbol":"OXY250417C00050000","strike":50.0,"currency":"USD","lastPrice":0.87,"change":-0.14999998,"percentChange":-14.705881,"volume":288,"openInterest":6226,"bid":0.85,"ask":0.87,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535489,"impliedVolatility":0.28711650390624993,"inTheMoney":false},{"contractSymbol":"OXY250417C00051000","strike":51.0,"currency":"USD","lastPrice":0.51,"change":-0.18,"percentChange":-26.086956,"volume":311,"openInterest":2430,"bid":0.49,"ask":0.52,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535437,"impliedVolatility":0.28076891113281244,"inTheMoney":false},{"contractSymbol":"OXY250417C00052000","strike":52.0,"currency":"USD","lastPrice":0.28,"change":-0.13999999,"percentChange":-33.33333,"volume":51,"openInterest":1923,"bid":0.27,"ask":0.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743534664,"impliedVolatility":0.2802806347656249,"inTheMoney":false},{"contractSymbol":"OXY250417C00052500","strike":52.5,"currency":"USD","lastPrice":0.22,"change":-0.09,"percentChange":-29.032257,"volume":99,"openInterest":7454,"bid":0.2,"ask":0.23,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743534283,"impliedVolatility":0.28321029296874994,"inTheMoney":false},{"contractSymbol":"OXY250417C00053000","strike":53.0,"currency":"USD","lastPrice":0.17,"change":-0.049999997,"percentChange":-22.72727,"volume":14,"openInterest":263,"bid":0.09,"ask":0.22,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743531843,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250417C00054000","strike":54.0,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":64,"openInterest":159,"bid":0.08,"ask":0.12,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529060,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250417C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":-0.009999998,"percentChange":-12.499997,"volume":61,"openInterest":3113,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533091,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250417C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":239,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743447325,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY250417C00057000","strike":57.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743014173,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250417C00057500","strike":57.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":895,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743173143,"impliedVolatility":0.39453730468750003,"inTheMoney":false},{"contractSymbol":"OXY250417C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743088965,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250417C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":1256,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743436856,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY250417C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":12,"openInterest":256,"bid":0.01,"ask":0.18,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743525844,"impliedVolatility":0.6835969140625001,"inTheMoney":false},{"contractSymbol":"OXY250417C00070000","strike":70.0,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":1,"openInterest":115,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743517074,"impliedVolatility":0.7500025,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250417P00030000","strike":30.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743450073,"impliedVolatility":1.015629921875,"inTheMoney":false},{"contractSymbol":"OXY250417P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743179463,"impliedVolatility":0.8828136718749999,"inTheMoney":false},{"contractSymbol":"OXY250417P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":127,"bid":0.01,"ask":0.19,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742909404,"impliedVolatility":0.85937640625,"inTheMoney":false},{"contractSymbol":"OXY250417P00037500","strike":37.5,"currency":"USD","lastPrice":0.02,"change":-0.04,"percentChange":-66.66667,"volume":1,"openInterest":181,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743519268,"impliedVolatility":0.5976602734375001,"inTheMoney":false},{"contractSymbol":"OXY250417P00040000","strike":40.0,"currency":"USD","lastPrice":0.05,"change":0.010000002,"percentChange":25.000004,"volume":11,"openInterest":1157,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743519268,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250417P00042500","strike":42.5,"currency":"USD","lastPrice":0.08,"change":0.02,"percentChange":33.333336,"volume":2,"openInterest":2410,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529381,"impliedVolatility":0.42774009765625004,"inTheMoney":false},{"contractSymbol":"OXY250417P00043000","strike":43.0,"currency":"USD","lastPrice":0.1,"change":0.05,"percentChange":100.0,"volume":6,"openInterest":4,"bid":0.08,"ask":0.11,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529053,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250417P00043500","strike":43.5,"currency":"USD","lastPrice":0.12,"change":-0.030000009,"percentChange":-20.000006,"volume":1,"openInterest":45,"bid":0.06,"ask":0.13,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743187631,"impliedVolatility":0.39453730468750003,"inTheMoney":false},{"contractSymbol":"OXY250417P00044000","strike":44.0,"currency":"USD","lastPrice":0.14,"change":0.030000001,"percentChange":27.272728,"volume":10,"openInterest":90,"bid":0.08,"ask":0.16,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743451092,"impliedVolatility":0.3857483300781249,"inTheMoney":false},{"contractSymbol":"OXY250417P00044500","strike":44.5,"currency":"USD","lastPrice":0.19,"change":0.07,"percentChange":58.333336,"volume":7,"openInterest":16,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743525038,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250417P00045000","strike":45.0,"currency":"USD","lastPrice":0.2,"change":0.040000007,"percentChange":25.000004,"volume":39,"openInterest":7676,"bid":0.17,"ask":0.21,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535621,"impliedVolatility":0.35156898437499995,"inTheMoney":false},{"contractSymbol":"OXY250417P00045500","strike":45.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":36,"bid":0.22,"ask":0.26,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514204,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY250417P00046000","strike":46.0,"currency":"USD","lastPrice":0.31,"change":0.03999999,"percentChange":14.814811,"volume":1,"openInterest":71,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743532601,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250417P00046500","strike":46.5,"currency":"USD","lastPrice":0.43,"change":0.110000014,"percentChange":34.375008,"volume":5,"openInterest":73,"bid":0.36,"ask":0.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514202,"impliedVolatility":0.32569033691406246,"inTheMoney":false},{"contractSymbol":"OXY250417P00047000","strike":47.0,"currency":"USD","lastPrice":0.5,"change":0.110000014,"percentChange":28.205133,"volume":44,"openInterest":62,"bid":0.46,"ask":0.5,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533539,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY250417P00047500","strike":47.5,"currency":"USD","lastPrice":0.65,"change":0.109999955,"percentChange":20.370361,"volume":606,"openInterest":4283,"bid":0.58,"ask":0.61,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533609,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250417P00048000","strike":48.0,"currency":"USD","lastPrice":0.74,"change":0.060000002,"percentChange":8.823529,"volume":63,"openInterest":110,"bid":0.73,"ask":0.75,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535839,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250417P00048500","strike":48.5,"currency":"USD","lastPrice":0.95,"change":0.099999964,"percentChange":11.764701,"volume":19,"openInterest":115,"bid":0.91,"ask":0.94,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743446751,"impliedVolatility":0.3002999658203125,"inTheMoney":false},{"contractSymbol":"OXY250417P00049000","strike":49.0,"currency":"USD","lastPrice":1.28,"change":0.25,"percentChange":24.271845,"volume":98,"openInterest":269,"bid":1.12,"ask":1.14,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533576,"impliedVolatility":0.2934640966796874,"inTheMoney":false},{"contractSymbol":"OXY250417P00049500","strike":49.5,"currency":"USD","lastPrice":1.51,"change":0.110000014,"percentChange":7.8571444,"volume":1,"openInterest":130,"bid":1.36,"ask":1.43,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743442103,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY250417P00050000","strike":50.0,"currency":"USD","lastPrice":1.74,"change":0.20000005,"percentChange":12.987016,"volume":6,"openInterest":1546,"bid":1.64,"ask":1.69,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743531058,"impliedVolatility":0.29395237304687494,"inTheMoney":true},{"contractSymbol":"OXY250417P00051000","strike":51.0,"currency":"USD","lastPrice":2.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":37,"bid":2.3,"ask":2.36,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743446751,"impliedVolatility":0.29395237304687494,"inTheMoney":true},{"contractSymbol":"OXY250417P00052000","strike":52.0,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":3.05,"ask":3.2,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742834543,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY250417P00052500","strike":52.5,"currency":"USD","lastPrice":3.52,"change":0.18000007,"percentChange":5.389224,"volume":6,"openInterest":1029,"bid":3.55,"ask":3.65,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743523905,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250417P00053000","strike":53.0,"currency":"USD","lastPrice":4.04,"change":-0.21000004,"percentChange":-4.9411774,"volume":24,"openInterest":2,"bid":3.95,"ask":4.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514410,"impliedVolatility":0.3217841259765625,"inTheMoney":true},{"contractSymbol":"OXY250417P00054000","strike":54.0,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"openInterest":79,"bid":4.75,"ask":5.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743001624,"impliedVolatility":0.45215391601562505,"inTheMoney":true},{"contractSymbol":"OXY250417P00055000","strike":55.0,"currency":"USD","lastPrice":5.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":139,"bid":5.8,"ask":5.95,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743431596,"impliedVolatility":0.372076591796875,"inTheMoney":true},{"contractSymbol":"OXY250417P00057000","strike":57.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":7.85,"ask":8.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743099270,"impliedVolatility":0.516606396484375,"inTheMoney":true},{"contractSymbol":"OXY250417P00057500","strike":57.5,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":8.15,"ask":8.7,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743087109,"impliedVolatility":0.6113320117187502,"inTheMoney":true},{"contractSymbol":"OXY250417P00058000","strike":58.0,"currency":"USD","lastPrice":9.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.8,"ask":9.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742913577,"impliedVolatility":0.5459029785156251,"inTheMoney":true},{"contractSymbol":"OXY250417P00059000","strike":59.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.75,"ask":10.15,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742910519,"impliedVolatility":0.5380905566406251,"inTheMoney":true},{"contractSymbol":"OXY250417P00060000","strike":60.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":10.75,"ask":11.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1741715834,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250417P00065000","strike":65.0,"currency":"USD","lastPrice":16.45,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":0,"bid":15.9,"ask":16.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743178173,"impliedVolatility":0.77148666015625,"inTheMoney":true},{"contractSymbol":"OXY250417P00070000","strike":70.0,"currency":"USD","lastPrice":21.0,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":0,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743170519,"impliedVolatility":0.87500125,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:35 GMT
       server:
       - ATS
       vary:
@@ -1974,9 +413,131 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
+      - '39'
+      y-rid:
+      - 0rrujc1juohmj
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"longName":"Occidental Petroleum
+        Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744848000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250417C00030000","strike":30.0,"currency":"USD","lastPrice":19.62,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":30,"bid":18.85,"ask":19.5,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743102207,"impliedVolatility":1.453127734375,"inTheMoney":true},{"contractSymbol":"OXY250417C00032500","strike":32.5,"currency":"USD","lastPrice":14.2,"change":0.0,"percentChange":0.0,"openInterest":19,"bid":16.4,"ask":16.8,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1741967323,"impliedVolatility":1.0039112304687499,"inTheMoney":true},{"contractSymbol":"OXY250417C00035000","strike":35.0,"currency":"USD","lastPrice":14.09,"change":-0.4499998,"percentChange":-3.0949092,"volume":1,"openInterest":8,"bid":14.0,"ask":14.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743523411,"impliedVolatility":0.7460962890625,"inTheMoney":true},{"contractSymbol":"OXY250417C00037000","strike":37.0,"currency":"USD","lastPrice":11.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.9,"ask":12.2,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742845800,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250417C00037500","strike":37.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":19,"bid":11.6,"ask":11.8,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1741977415,"impliedVolatility":0.6992217578125001,"inTheMoney":true},{"contractSymbol":"OXY250417C00038000","strike":38.0,"currency":"USD","lastPrice":11.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":19,"bid":11.1,"ask":11.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743440446,"impliedVolatility":0.6699251757812501,"inTheMoney":true},{"contractSymbol":"OXY250417C00039000","strike":39.0,"currency":"USD","lastPrice":10.1,"change":-0.35999966,"percentChange":-3.4416792,"volume":1,"openInterest":2,"bid":10.0,"ask":10.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529812,"impliedVolatility":0.7128934960937501,"inTheMoney":true},{"contractSymbol":"OXY250417C00040000","strike":40.0,"currency":"USD","lastPrice":9.15,"change":-0.44000053,"percentChange":-4.588118,"volume":2,"openInterest":58,"bid":9.2,"ask":9.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529831,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250417C00041000","strike":41.0,"currency":"USD","lastPrice":8.15,"change":-0.40000057,"percentChange":-4.678369,"volume":1,"openInterest":4,"bid":8.2,"ask":8.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514973,"impliedVolatility":0.5019581054687501,"inTheMoney":true},{"contractSymbol":"OXY250417C00042000","strike":42.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":7.05,"ask":7.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743100393,"impliedVolatility":0.526371923828125,"inTheMoney":true},{"contractSymbol":"OXY250417C00042500","strike":42.5,"currency":"USD","lastPrice":6.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":130,"bid":6.65,"ask":6.85,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743179044,"impliedVolatility":0.46094289062500005,"inTheMoney":true},{"contractSymbol":"OXY250417C00044500","strike":44.5,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":4.75,"ask":4.95,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743018600,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY250417C00045000","strike":45.0,"currency":"USD","lastPrice":4.29,"change":-0.55999994,"percentChange":-11.546391,"volume":10,"openInterest":734,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535127,"impliedVolatility":0.367193828125,"inTheMoney":true},{"contractSymbol":"OXY250417C00045500","strike":45.5,"currency":"USD","lastPrice":3.9,"change":-1.0499997,"percentChange":-21.212116,"volume":5,"openInterest":6,"bid":3.85,"ask":3.95,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742997576,"impliedVolatility":0.334967587890625,"inTheMoney":true},{"contractSymbol":"OXY250417C00046000","strike":46.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"volume":24,"openInterest":57,"bid":3.45,"ask":3.55,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743446751,"impliedVolatility":0.340826904296875,"inTheMoney":true},{"contractSymbol":"OXY250417C00046500","strike":46.5,"currency":"USD","lastPrice":2.61,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":29,"bid":3.05,"ask":3.15,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743179185,"impliedVolatility":0.3393620751953125,"inTheMoney":true},{"contractSymbol":"OXY250417C00047000","strike":47.0,"currency":"USD","lastPrice":2.48,"change":-0.52,"percentChange":-17.333334,"volume":2,"openInterest":21,"bid":2.6,"ask":2.79,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533549,"impliedVolatility":0.34326828613281246,"inTheMoney":true},{"contractSymbol":"OXY250417C00047500","strike":47.5,"currency":"USD","lastPrice":2.15,"change":-0.48000002,"percentChange":-18.25095,"volume":25,"openInterest":4463,"bid":2.27,"ask":2.31,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743528397,"impliedVolatility":0.30713583496093744,"inTheMoney":true},{"contractSymbol":"OXY250417C00048000","strike":48.0,"currency":"USD","lastPrice":1.82,"change":-0.24999988,"percentChange":-12.07729,"volume":9,"openInterest":891,"bid":1.93,"ask":1.98,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743532042,"impliedVolatility":0.30762411132812495,"inTheMoney":true},{"contractSymbol":"OXY250417C00048500","strike":48.5,"currency":"USD","lastPrice":1.52,"change":-0.34000003,"percentChange":-18.279572,"volume":12,"openInterest":354,"bid":1.59,"ask":1.64,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743532744,"impliedVolatility":0.29834686035156244,"inTheMoney":true},{"contractSymbol":"OXY250417C00049000","strike":49.0,"currency":"USD","lastPrice":1.32,"change":-0.25,"percentChange":-15.923567,"volume":69,"openInterest":132,"bid":1.32,"ask":1.36,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535429,"impliedVolatility":0.2963937548828125,"inTheMoney":true},{"contractSymbol":"OXY250417C00049500","strike":49.5,"currency":"USD","lastPrice":0.97,"change":-0.32999992,"percentChange":-25.384611,"volume":28,"openInterest":421,"bid":1.04,"ask":1.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514525,"impliedVolatility":0.28711650390624993,"inTheMoney":false},{"contractSymbol":"OXY250417C00050000","strike":50.0,"currency":"USD","lastPrice":0.87,"change":-0.14999998,"percentChange":-14.705881,"volume":288,"openInterest":6226,"bid":0.85,"ask":0.87,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535489,"impliedVolatility":0.28711650390624993,"inTheMoney":false},{"contractSymbol":"OXY250417C00051000","strike":51.0,"currency":"USD","lastPrice":0.51,"change":-0.18,"percentChange":-26.086956,"volume":311,"openInterest":2430,"bid":0.49,"ask":0.52,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535437,"impliedVolatility":0.28076891113281244,"inTheMoney":false},{"contractSymbol":"OXY250417C00052000","strike":52.0,"currency":"USD","lastPrice":0.28,"change":-0.13999999,"percentChange":-33.33333,"volume":51,"openInterest":1923,"bid":0.27,"ask":0.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743534664,"impliedVolatility":0.2802806347656249,"inTheMoney":false},{"contractSymbol":"OXY250417C00052500","strike":52.5,"currency":"USD","lastPrice":0.22,"change":-0.09,"percentChange":-29.032257,"volume":99,"openInterest":7454,"bid":0.2,"ask":0.23,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743534283,"impliedVolatility":0.28321029296874994,"inTheMoney":false},{"contractSymbol":"OXY250417C00053000","strike":53.0,"currency":"USD","lastPrice":0.17,"change":-0.049999997,"percentChange":-22.72727,"volume":14,"openInterest":263,"bid":0.09,"ask":0.22,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743531843,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250417C00054000","strike":54.0,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":64,"openInterest":159,"bid":0.08,"ask":0.12,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529060,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250417C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":-0.009999998,"percentChange":-12.499997,"volume":61,"openInterest":3113,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533091,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250417C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":239,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743447325,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY250417C00057000","strike":57.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743014173,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250417C00057500","strike":57.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":895,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743173143,"impliedVolatility":0.39453730468750003,"inTheMoney":false},{"contractSymbol":"OXY250417C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743088965,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250417C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":1256,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743436856,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY250417C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":12,"openInterest":256,"bid":0.01,"ask":0.18,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743525844,"impliedVolatility":0.6835969140625001,"inTheMoney":false},{"contractSymbol":"OXY250417C00070000","strike":70.0,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":1,"openInterest":115,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743517074,"impliedVolatility":0.7500025,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250417P00030000","strike":30.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743450073,"impliedVolatility":1.015629921875,"inTheMoney":false},{"contractSymbol":"OXY250417P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743179463,"impliedVolatility":0.8828136718749999,"inTheMoney":false},{"contractSymbol":"OXY250417P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":127,"bid":0.01,"ask":0.19,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742909404,"impliedVolatility":0.85937640625,"inTheMoney":false},{"contractSymbol":"OXY250417P00037500","strike":37.5,"currency":"USD","lastPrice":0.02,"change":-0.04,"percentChange":-66.66667,"volume":1,"openInterest":181,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743519268,"impliedVolatility":0.5976602734375001,"inTheMoney":false},{"contractSymbol":"OXY250417P00040000","strike":40.0,"currency":"USD","lastPrice":0.05,"change":0.010000002,"percentChange":25.000004,"volume":11,"openInterest":1157,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743519268,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250417P00042500","strike":42.5,"currency":"USD","lastPrice":0.08,"change":0.02,"percentChange":33.333336,"volume":2,"openInterest":2410,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529381,"impliedVolatility":0.42774009765625004,"inTheMoney":false},{"contractSymbol":"OXY250417P00043000","strike":43.0,"currency":"USD","lastPrice":0.1,"change":0.05,"percentChange":100.0,"volume":6,"openInterest":4,"bid":0.08,"ask":0.11,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743529053,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250417P00043500","strike":43.5,"currency":"USD","lastPrice":0.12,"change":-0.030000009,"percentChange":-20.000006,"volume":1,"openInterest":45,"bid":0.06,"ask":0.13,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743187631,"impliedVolatility":0.39453730468750003,"inTheMoney":false},{"contractSymbol":"OXY250417P00044000","strike":44.0,"currency":"USD","lastPrice":0.14,"change":0.030000001,"percentChange":27.272728,"volume":10,"openInterest":90,"bid":0.08,"ask":0.16,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743451092,"impliedVolatility":0.3857483300781249,"inTheMoney":false},{"contractSymbol":"OXY250417P00044500","strike":44.5,"currency":"USD","lastPrice":0.19,"change":0.07,"percentChange":58.333336,"volume":7,"openInterest":16,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743525038,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250417P00045000","strike":45.0,"currency":"USD","lastPrice":0.2,"change":0.040000007,"percentChange":25.000004,"volume":39,"openInterest":7676,"bid":0.17,"ask":0.21,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535621,"impliedVolatility":0.35156898437499995,"inTheMoney":false},{"contractSymbol":"OXY250417P00045500","strike":45.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":36,"bid":0.22,"ask":0.26,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514204,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY250417P00046000","strike":46.0,"currency":"USD","lastPrice":0.31,"change":0.03999999,"percentChange":14.814811,"volume":1,"openInterest":71,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743532601,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250417P00046500","strike":46.5,"currency":"USD","lastPrice":0.43,"change":0.110000014,"percentChange":34.375008,"volume":5,"openInterest":73,"bid":0.36,"ask":0.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514202,"impliedVolatility":0.32569033691406246,"inTheMoney":false},{"contractSymbol":"OXY250417P00047000","strike":47.0,"currency":"USD","lastPrice":0.5,"change":0.110000014,"percentChange":28.205133,"volume":44,"openInterest":62,"bid":0.46,"ask":0.5,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533539,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY250417P00047500","strike":47.5,"currency":"USD","lastPrice":0.65,"change":0.109999955,"percentChange":20.370361,"volume":606,"openInterest":4283,"bid":0.58,"ask":0.61,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533609,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250417P00048000","strike":48.0,"currency":"USD","lastPrice":0.74,"change":0.060000002,"percentChange":8.823529,"volume":63,"openInterest":110,"bid":0.73,"ask":0.75,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743535839,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250417P00048500","strike":48.5,"currency":"USD","lastPrice":0.95,"change":0.099999964,"percentChange":11.764701,"volume":19,"openInterest":115,"bid":0.91,"ask":0.94,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743446751,"impliedVolatility":0.3002999658203125,"inTheMoney":false},{"contractSymbol":"OXY250417P00049000","strike":49.0,"currency":"USD","lastPrice":1.28,"change":0.25,"percentChange":24.271845,"volume":98,"openInterest":269,"bid":1.12,"ask":1.14,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743533576,"impliedVolatility":0.2934640966796874,"inTheMoney":false},{"contractSymbol":"OXY250417P00049500","strike":49.5,"currency":"USD","lastPrice":1.51,"change":0.110000014,"percentChange":7.8571444,"volume":1,"openInterest":130,"bid":1.36,"ask":1.43,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743442103,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY250417P00050000","strike":50.0,"currency":"USD","lastPrice":1.74,"change":0.20000005,"percentChange":12.987016,"volume":6,"openInterest":1546,"bid":1.64,"ask":1.69,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743531058,"impliedVolatility":0.29395237304687494,"inTheMoney":true},{"contractSymbol":"OXY250417P00051000","strike":51.0,"currency":"USD","lastPrice":2.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":37,"bid":2.3,"ask":2.36,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743446751,"impliedVolatility":0.29395237304687494,"inTheMoney":true},{"contractSymbol":"OXY250417P00052000","strike":52.0,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":3.05,"ask":3.2,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742834543,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY250417P00052500","strike":52.5,"currency":"USD","lastPrice":3.52,"change":0.18000007,"percentChange":5.389224,"volume":6,"openInterest":1029,"bid":3.55,"ask":3.65,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743523905,"impliedVolatility":0.33008482421874996,"inTheMoney":true},{"contractSymbol":"OXY250417P00053000","strike":53.0,"currency":"USD","lastPrice":4.04,"change":-0.21000004,"percentChange":-4.9411774,"volume":24,"openInterest":2,"bid":3.95,"ask":4.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743514410,"impliedVolatility":0.3217841259765625,"inTheMoney":true},{"contractSymbol":"OXY250417P00054000","strike":54.0,"currency":"USD","lastPrice":3.9,"change":0.0,"percentChange":0.0,"openInterest":79,"bid":4.75,"ask":5.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743001624,"impliedVolatility":0.45215391601562505,"inTheMoney":true},{"contractSymbol":"OXY250417P00055000","strike":55.0,"currency":"USD","lastPrice":5.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":139,"bid":5.8,"ask":5.95,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743431596,"impliedVolatility":0.372076591796875,"inTheMoney":true},{"contractSymbol":"OXY250417P00057000","strike":57.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":7.85,"ask":8.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743099270,"impliedVolatility":0.516606396484375,"inTheMoney":true},{"contractSymbol":"OXY250417P00057500","strike":57.5,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":8.15,"ask":8.7,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743087109,"impliedVolatility":0.6113320117187502,"inTheMoney":true},{"contractSymbol":"OXY250417P00058000","strike":58.0,"currency":"USD","lastPrice":9.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.8,"ask":9.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742913577,"impliedVolatility":0.5459029785156251,"inTheMoney":true},{"contractSymbol":"OXY250417P00059000","strike":59.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.75,"ask":10.15,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1742910519,"impliedVolatility":0.5380905566406251,"inTheMoney":true},{"contractSymbol":"OXY250417P00060000","strike":60.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":10.75,"ask":11.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1741715834,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250417P00065000","strike":65.0,"currency":"USD","lastPrice":16.45,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":0,"bid":15.9,"ask":16.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743178173,"impliedVolatility":0.77148666015625,"inTheMoney":true},{"contractSymbol":"OXY250417P00070000","strike":70.0,"currency":"USD","lastPrice":21.0,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":0,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1743170519,"impliedVolatility":0.87500125,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:35 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '31'
+      y-rid:
+      - 49ikqcljuohmj
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,36.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"longName":"Occidental Petroleum
+        Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1745539200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250425C00038000","strike":38.0,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":11.05,"ask":11.45,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1741290291,"impliedVolatility":0.6738313867187502,"inTheMoney":true},{"contractSymbol":"OXY250425C00040000","strike":40.0,"currency":"USD","lastPrice":7.53,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":9.0,"ask":9.35,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742227111,"impliedVolatility":0.5009815527343751,"inTheMoney":true},{"contractSymbol":"OXY250425C00042000","strike":42.0,"currency":"USD","lastPrice":6.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":7.05,"ask":7.55,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742836913,"impliedVolatility":0.506840869140625,"inTheMoney":true},{"contractSymbol":"OXY250425C00043000","strike":43.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":6.3,"ask":6.55,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742586685,"impliedVolatility":0.45117736328125,"inTheMoney":true},{"contractSymbol":"OXY250425C00044000","strike":44.0,"currency":"USD","lastPrice":5.44,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":20,"bid":5.4,"ask":5.5,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743169307,"impliedVolatility":0.375982802734375,"inTheMoney":true},{"contractSymbol":"OXY250425C00045000","strike":45.0,"currency":"USD","lastPrice":4.38,"change":0.5100002,"percentChange":13.178301,"volume":1,"openInterest":25,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743519736,"impliedVolatility":0.35547519531249994,"inTheMoney":true},{"contractSymbol":"OXY250425C00046000","strike":46.0,"currency":"USD","lastPrice":3.56,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":3.55,"ask":3.7,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743170764,"impliedVolatility":0.32471378417968744,"inTheMoney":true},{"contractSymbol":"OXY250425C00047000","strike":47.0,"currency":"USD","lastPrice":2.74,"change":-0.46000004,"percentChange":-14.375001,"volume":2,"openInterest":38,"bid":2.85,"ask":2.92,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532195,"impliedVolatility":0.3139717041015625,"inTheMoney":true},{"contractSymbol":"OXY250425C00048000","strike":48.0,"currency":"USD","lastPrice":2.1,"change":-0.3000002,"percentChange":-12.500008,"volume":10,"openInterest":75,"bid":2.14,"ask":2.19,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743514490,"impliedVolatility":0.2973703076171874,"inTheMoney":true},{"contractSymbol":"OXY250425C00049000","strike":49.0,"currency":"USD","lastPrice":1.47,"change":-0.3399999,"percentChange":-18.784527,"volume":153,"openInterest":342,"bid":1.54,"ask":1.59,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532202,"impliedVolatility":0.28955788574218744,"inTheMoney":true},{"contractSymbol":"OXY250425C00050000","strike":50.0,"currency":"USD","lastPrice":1.03,"change":-0.22000003,"percentChange":-17.600002,"volume":25,"openInterest":589,"bid":1.06,"ask":1.11,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743531687,"impliedVolatility":0.2841868457031249,"inTheMoney":false},{"contractSymbol":"OXY250425C00051000","strike":51.0,"currency":"USD","lastPrice":0.68,"change":-0.21999997,"percentChange":-24.44444,"volume":6,"openInterest":435,"bid":0.68,"ask":0.73,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743534952,"impliedVolatility":0.2778392529296875,"inTheMoney":false},{"contractSymbol":"OXY250425C00052000","strike":52.0,"currency":"USD","lastPrice":0.44,"change":-0.100000024,"percentChange":-18.518522,"volume":24,"openInterest":821,"bid":0.42,"ask":0.46,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743535687,"impliedVolatility":0.2739330419921875,"inTheMoney":false},{"contractSymbol":"OXY250425C00053000","strike":53.0,"currency":"USD","lastPrice":0.25,"change":-0.09,"percentChange":-26.470589,"volume":12,"openInterest":424,"bid":0.25,"ask":0.34,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743533776,"impliedVolatility":0.2910227148437499,"inTheMoney":false},{"contractSymbol":"OXY250425C00054000","strike":54.0,"currency":"USD","lastPrice":0.18,"change":-0.03999999,"percentChange":-18.181814,"volume":25,"openInterest":114,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743449421,"impliedVolatility":0.282233740234375,"inTheMoney":false},{"contractSymbol":"OXY250425C00055000","strike":55.0,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":2,"openInterest":214,"bid":0.1,"ask":0.11,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532160,"impliedVolatility":0.28125718749999995,"inTheMoney":false},{"contractSymbol":"OXY250425C00056000","strike":56.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":46,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743436117,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY250425C00057000","strike":57.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":19,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743447862,"impliedVolatility":0.40430283203125,"inTheMoney":false},{"contractSymbol":"OXY250425C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":17,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743447385,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250425C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743435991,"impliedVolatility":0.450200810546875,"inTheMoney":false},{"contractSymbol":"OXY250425C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":200,"openInterest":104,"bid":0.03,"ask":0.16,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743516732,"impliedVolatility":0.47559118164062497,"inTheMoney":false},{"contractSymbol":"OXY250425C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742823015,"impliedVolatility":0.5410202148437502,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250425P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742826271,"impliedVolatility":0.6835969140625001,"inTheMoney":false},{"contractSymbol":"OXY250425P00036000","strike":36.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":17,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742223901,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250425P00038000","strike":38.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":15,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742223901,"impliedVolatility":0.53320779296875,"inTheMoney":false},{"contractSymbol":"OXY250425P00039000","strike":39.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1741878637,"impliedVolatility":0.5722699023437501,"inTheMoney":false},{"contractSymbol":"OXY250425P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":8,"openInterest":36,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743520156,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY250425P00041000","strike":41.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.02,"ask":0.22,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743094934,"impliedVolatility":0.5009815527343751,"inTheMoney":false},{"contractSymbol":"OXY250425P00042000","strike":42.0,"currency":"USD","lastPrice":0.09,"change":-0.03999999,"percentChange":-30.769224,"volume":1,"openInterest":18,"bid":0.08,"ask":0.11,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742842689,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250425P00043000","strike":43.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":71,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743434036,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250425P00044000","strike":44.0,"currency":"USD","lastPrice":0.21,"change":0.03999999,"percentChange":23.529406,"volume":81,"openInterest":144,"bid":0.18,"ask":0.21,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743519740,"impliedVolatility":0.34180345703125,"inTheMoney":false},{"contractSymbol":"OXY250425P00045000","strike":45.0,"currency":"USD","lastPrice":0.26,"change":0.00999999,"percentChange":3.9999962,"volume":6,"openInterest":109,"bid":0.26,"ask":0.34,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743535845,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY250425P00046000","strike":46.0,"currency":"USD","lastPrice":0.44,"change":0.06999999,"percentChange":18.918917,"volume":48,"openInterest":118,"bid":0.4,"ask":0.43,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532578,"impliedVolatility":0.30762411132812495,"inTheMoney":false},{"contractSymbol":"OXY250425P00047000","strike":47.0,"currency":"USD","lastPrice":0.66,"change":0.09000003,"percentChange":15.78948,"volume":5,"openInterest":148,"bid":0.6,"ask":0.64,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743535845,"impliedVolatility":0.29688203124999996,"inTheMoney":false},{"contractSymbol":"OXY250425P00048000","strike":48.0,"currency":"USD","lastPrice":1.0,"change":0.13999999,"percentChange":16.279068,"volume":3,"openInterest":133,"bid":0.9,"ask":0.94,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532827,"impliedVolatility":0.2890696093749999,"inTheMoney":false},{"contractSymbol":"OXY250425P00049000","strike":49.0,"currency":"USD","lastPrice":1.37,"change":0.25,"percentChange":22.321428,"volume":14,"openInterest":80,"bid":1.3,"ask":1.35,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743525739,"impliedVolatility":0.28321029296874994,"inTheMoney":false},{"contractSymbol":"OXY250425P00050000","strike":50.0,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":57,"bid":1.81,"ask":1.86,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743450447,"impliedVolatility":0.2761302856445312,"inTheMoney":true},{"contractSymbol":"OXY250425P00051000","strike":51.0,"currency":"USD","lastPrice":2.17,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":25,"bid":2.44,"ask":2.51,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743450485,"impliedVolatility":0.27539787109374997,"inTheMoney":true},{"contractSymbol":"OXY250425P00052000","strike":52.0,"currency":"USD","lastPrice":2.41,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":3.15,"ask":3.3,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743001430,"impliedVolatility":0.28613995117187496,"inTheMoney":true},{"contractSymbol":"OXY250425P00053000","strike":53.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743018601,"impliedVolatility":0.28125718749999995,"inTheMoney":true},{"contractSymbol":"OXY250425P00054000","strike":54.0,"currency":"USD","lastPrice":4.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":4.9,"ask":5.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743018601,"impliedVolatility":0.34278000976562495,"inTheMoney":true},{"contractSymbol":"OXY250425P00056000","strike":56.0,"currency":"USD","lastPrice":9.51,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":6.85,"ask":7.05,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1741978629,"impliedVolatility":0.38867798828125,"inTheMoney":true},{"contractSymbol":"OXY250425P00058000","strike":58.0,"currency":"USD","lastPrice":7.85,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.85,"ask":9.0,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743000205,"impliedVolatility":0.43848217773437503,"inTheMoney":true},{"contractSymbol":"OXY250425P00060000","strike":60.0,"currency":"USD","lastPrice":11.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":10.7,"ask":11.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742915821,"impliedVolatility":0.5751995605468749,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:35 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
       - '15'
       y-rid:
-      - 0huqphdjrapi2
+      - 6tmegndjuohmj
     status:
       code: 200
       message: OK
@@ -1992,16 +553,17 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":26.6,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":20.05,"ask":24.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1735934954,"impliedVolatility":0.48950705810546885,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":19.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":20.0,"ask":24.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738597301,"impliedVolatility":0.6325720336914062,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":18.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":17.5,"ask":22.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959973,"impliedVolatility":0.6022988989257814,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":15.55,"ask":20.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1737568947,"impliedVolatility":0.5599409240722657,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":13.55,"ask":18.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959987,"impliedVolatility":0.5374802111816408,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":16,"bid":11.5,"ask":16.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738873443,"impliedVolatility":0.5035450036621094,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":12.15,"change":0.39999962,"percentChange":3.404252,"volume":11,"openInterest":41,"bid":10.15,"ask":14.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739893384,"impliedVolatility":0.46851117431640626,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":8.05,"ask":12.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739460801,"impliedVolatility":0.45538874694824216,"inTheMoney":true},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":9.18,"change":0.7300005,"percentChange":8.639059,"volume":3,"openInterest":413,"bid":6.5,"ask":9.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912320,"impliedVolatility":0.36804831176757813,"inTheMoney":true},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":7.73,"change":0.42999983,"percentChange":5.8904085,"volume":2,"openInterest":177,"bid":6.75,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912290,"impliedVolatility":0.3319158605957031,"inTheMoney":true},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":515,"bid":4.0,"ask":9.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739890033,"impliedVolatility":0.42517664672851563,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":5.6,"change":0.21000004,"percentChange":3.8961048,"volume":1,"openInterest":41,"bid":4.0,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739906767,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":4.65,"change":0.2800002,"percentChange":6.4073277,"volume":6,"openInterest":332,"bid":3.45,"ask":5.6,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908414,"impliedVolatility":0.3511417425537109,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":3.85,"change":0.29999995,"percentChange":8.450704,"volume":10,"openInterest":162,"bid":1.5,"ask":6.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739905552,"impliedVolatility":0.4019835192871094,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":3.3,"change":0.3499999,"percentChange":11.864404,"volume":3,"openInterest":941,"bid":0.5,"ask":3.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908668,"impliedVolatility":0.3306951696777344,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":2.15,"change":0.19000006,"percentChange":9.69388,"volume":2,"openInterest":141,"bid":1.41,"ask":4.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739909562,"impliedVolatility":0.400823862915039,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":197,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738593874,"impliedVolatility":0.48389187988281257,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":1.07,"change":-0.120000005,"percentChange":-10.084033,"volume":9,"openInterest":215,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900887,"impliedVolatility":0.5238084729003907,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":0.3,"change":-0.099999994,"percentChange":-24.999998,"volume":10,"openInterest":4,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900386,"impliedVolatility":0.35986968261718744,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":0.54,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":62,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738354307,"impliedVolatility":0.5743450769042968,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":0.83,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":205,"bid":0.0,"ask":1.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738874909,"impliedVolatility":0.4204159521484375,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738782018,"impliedVolatility":0.6286658227539064,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":1.27,"change":-0.110000014,"percentChange":-7.971016,"volume":50,"openInterest":22,"bid":0.14,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739894541,"impliedVolatility":0.5594526477050781,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":1.71,"change":-0.55999994,"percentChange":-24.6696,"volume":4,"openInterest":19,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908460,"impliedVolatility":0.4943898217773438,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":2.3,"change":-0.70000005,"percentChange":-23.333336,"volume":3,"openInterest":478,"bid":0.0,"ask":2.67,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908419,"impliedVolatility":0.3011544494628906,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":3.0,"change":-0.4000001,"percentChange":-11.764708,"volume":4,"openInterest":904,"bid":2.55,"ask":5.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910185,"impliedVolatility":0.39880972290039063,"inTheMoney":false},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":3.9,"change":-0.19000006,"percentChange":-4.645478,"volume":5,"openInterest":202,"bid":2.85,"ask":4.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908430,"impliedVolatility":0.3050606604003906,"inTheMoney":false},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":4.9,"change":-0.4499998,"percentChange":-8.411212,"volume":11,"openInterest":181,"bid":2.5,"ask":6.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.3133613586425781,"inTheMoney":false},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":-0.3499999,"percentChange":-5.4263554,"volume":8,"openInterest":147,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.350470362548828,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":8.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":105,"bid":5.0,"ask":10.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738685435,"impliedVolatility":0.3476017388916015,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":47,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739472800,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":8.5,"ask":13.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738861506,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":433,"bid":10.0,"ask":15.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738869348,"impliedVolatility":0.33301448242187504,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,36.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"shortName":"Occidental
+        Petroleum Corporatio","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"POST","longName":"Occidental
+        Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1745539200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250425C00038000","strike":38.0,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":11.05,"ask":11.45,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1741290291,"impliedVolatility":0.6738313867187502,"inTheMoney":true},{"contractSymbol":"OXY250425C00040000","strike":40.0,"currency":"USD","lastPrice":7.53,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":9.0,"ask":9.35,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742227111,"impliedVolatility":0.5009815527343751,"inTheMoney":true},{"contractSymbol":"OXY250425C00042000","strike":42.0,"currency":"USD","lastPrice":6.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":7.05,"ask":7.55,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742836913,"impliedVolatility":0.506840869140625,"inTheMoney":true},{"contractSymbol":"OXY250425C00043000","strike":43.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":6.3,"ask":6.55,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742586685,"impliedVolatility":0.45117736328125,"inTheMoney":true},{"contractSymbol":"OXY250425C00044000","strike":44.0,"currency":"USD","lastPrice":5.44,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":20,"bid":5.4,"ask":5.5,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743169307,"impliedVolatility":0.375982802734375,"inTheMoney":true},{"contractSymbol":"OXY250425C00045000","strike":45.0,"currency":"USD","lastPrice":4.38,"change":0.5100002,"percentChange":13.178301,"volume":1,"openInterest":25,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743519736,"impliedVolatility":0.35547519531249994,"inTheMoney":true},{"contractSymbol":"OXY250425C00046000","strike":46.0,"currency":"USD","lastPrice":3.56,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":3.55,"ask":3.7,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743170764,"impliedVolatility":0.32471378417968744,"inTheMoney":true},{"contractSymbol":"OXY250425C00047000","strike":47.0,"currency":"USD","lastPrice":2.74,"change":-0.46000004,"percentChange":-14.375001,"volume":2,"openInterest":38,"bid":2.85,"ask":2.92,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532195,"impliedVolatility":0.3139717041015625,"inTheMoney":true},{"contractSymbol":"OXY250425C00048000","strike":48.0,"currency":"USD","lastPrice":2.1,"change":-0.3000002,"percentChange":-12.500008,"volume":10,"openInterest":75,"bid":2.14,"ask":2.19,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743514490,"impliedVolatility":0.2973703076171874,"inTheMoney":true},{"contractSymbol":"OXY250425C00049000","strike":49.0,"currency":"USD","lastPrice":1.47,"change":-0.3399999,"percentChange":-18.784527,"volume":153,"openInterest":342,"bid":1.54,"ask":1.59,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532202,"impliedVolatility":0.28955788574218744,"inTheMoney":true},{"contractSymbol":"OXY250425C00050000","strike":50.0,"currency":"USD","lastPrice":1.03,"change":-0.22000003,"percentChange":-17.600002,"volume":25,"openInterest":589,"bid":1.06,"ask":1.11,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743531687,"impliedVolatility":0.2841868457031249,"inTheMoney":false},{"contractSymbol":"OXY250425C00051000","strike":51.0,"currency":"USD","lastPrice":0.68,"change":-0.21999997,"percentChange":-24.44444,"volume":6,"openInterest":435,"bid":0.68,"ask":0.73,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743534952,"impliedVolatility":0.2778392529296875,"inTheMoney":false},{"contractSymbol":"OXY250425C00052000","strike":52.0,"currency":"USD","lastPrice":0.44,"change":-0.100000024,"percentChange":-18.518522,"volume":24,"openInterest":821,"bid":0.42,"ask":0.46,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743535687,"impliedVolatility":0.2739330419921875,"inTheMoney":false},{"contractSymbol":"OXY250425C00053000","strike":53.0,"currency":"USD","lastPrice":0.25,"change":-0.09,"percentChange":-26.470589,"volume":12,"openInterest":424,"bid":0.25,"ask":0.34,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743533776,"impliedVolatility":0.2910227148437499,"inTheMoney":false},{"contractSymbol":"OXY250425C00054000","strike":54.0,"currency":"USD","lastPrice":0.18,"change":-0.03999999,"percentChange":-18.181814,"volume":25,"openInterest":114,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743449421,"impliedVolatility":0.282233740234375,"inTheMoney":false},{"contractSymbol":"OXY250425C00055000","strike":55.0,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":2,"openInterest":214,"bid":0.1,"ask":0.11,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532160,"impliedVolatility":0.28125718749999995,"inTheMoney":false},{"contractSymbol":"OXY250425C00056000","strike":56.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":46,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743436117,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY250425C00057000","strike":57.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":19,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743447862,"impliedVolatility":0.40430283203125,"inTheMoney":false},{"contractSymbol":"OXY250425C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":17,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743447385,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250425C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743435991,"impliedVolatility":0.450200810546875,"inTheMoney":false},{"contractSymbol":"OXY250425C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":200,"openInterest":104,"bid":0.03,"ask":0.16,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743516732,"impliedVolatility":0.47559118164062497,"inTheMoney":false},{"contractSymbol":"OXY250425C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742823015,"impliedVolatility":0.5410202148437502,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250425P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742826271,"impliedVolatility":0.6835969140625001,"inTheMoney":false},{"contractSymbol":"OXY250425P00036000","strike":36.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":17,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742223901,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250425P00038000","strike":38.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":15,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742223901,"impliedVolatility":0.53320779296875,"inTheMoney":false},{"contractSymbol":"OXY250425P00039000","strike":39.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1741878637,"impliedVolatility":0.5722699023437501,"inTheMoney":false},{"contractSymbol":"OXY250425P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":8,"openInterest":36,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743520156,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY250425P00041000","strike":41.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.02,"ask":0.22,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743094934,"impliedVolatility":0.5009815527343751,"inTheMoney":false},{"contractSymbol":"OXY250425P00042000","strike":42.0,"currency":"USD","lastPrice":0.09,"change":-0.03999999,"percentChange":-30.769224,"volume":1,"openInterest":18,"bid":0.08,"ask":0.11,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742842689,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250425P00043000","strike":43.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":71,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743434036,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250425P00044000","strike":44.0,"currency":"USD","lastPrice":0.21,"change":0.03999999,"percentChange":23.529406,"volume":81,"openInterest":144,"bid":0.18,"ask":0.21,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743519740,"impliedVolatility":0.34180345703125,"inTheMoney":false},{"contractSymbol":"OXY250425P00045000","strike":45.0,"currency":"USD","lastPrice":0.26,"change":0.00999999,"percentChange":3.9999962,"volume":6,"openInterest":109,"bid":0.26,"ask":0.34,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743535845,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY250425P00046000","strike":46.0,"currency":"USD","lastPrice":0.44,"change":0.06999999,"percentChange":18.918917,"volume":48,"openInterest":118,"bid":0.4,"ask":0.43,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532578,"impliedVolatility":0.30762411132812495,"inTheMoney":false},{"contractSymbol":"OXY250425P00047000","strike":47.0,"currency":"USD","lastPrice":0.66,"change":0.09000003,"percentChange":15.78948,"volume":5,"openInterest":148,"bid":0.6,"ask":0.64,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743535845,"impliedVolatility":0.29688203124999996,"inTheMoney":false},{"contractSymbol":"OXY250425P00048000","strike":48.0,"currency":"USD","lastPrice":1.0,"change":0.13999999,"percentChange":16.279068,"volume":3,"openInterest":133,"bid":0.9,"ask":0.94,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743532827,"impliedVolatility":0.2890696093749999,"inTheMoney":false},{"contractSymbol":"OXY250425P00049000","strike":49.0,"currency":"USD","lastPrice":1.37,"change":0.25,"percentChange":22.321428,"volume":14,"openInterest":80,"bid":1.3,"ask":1.35,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743525739,"impliedVolatility":0.28321029296874994,"inTheMoney":false},{"contractSymbol":"OXY250425P00050000","strike":50.0,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":57,"bid":1.81,"ask":1.86,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743450447,"impliedVolatility":0.2761302856445312,"inTheMoney":true},{"contractSymbol":"OXY250425P00051000","strike":51.0,"currency":"USD","lastPrice":2.17,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":25,"bid":2.44,"ask":2.51,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743450485,"impliedVolatility":0.27539787109374997,"inTheMoney":true},{"contractSymbol":"OXY250425P00052000","strike":52.0,"currency":"USD","lastPrice":2.41,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":35,"bid":3.15,"ask":3.3,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743001430,"impliedVolatility":0.28613995117187496,"inTheMoney":true},{"contractSymbol":"OXY250425P00053000","strike":53.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743018601,"impliedVolatility":0.28125718749999995,"inTheMoney":true},{"contractSymbol":"OXY250425P00054000","strike":54.0,"currency":"USD","lastPrice":4.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":4.9,"ask":5.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743018601,"impliedVolatility":0.34278000976562495,"inTheMoney":true},{"contractSymbol":"OXY250425P00056000","strike":56.0,"currency":"USD","lastPrice":9.51,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":6.85,"ask":7.05,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1741978629,"impliedVolatility":0.38867798828125,"inTheMoney":true},{"contractSymbol":"OXY250425P00058000","strike":58.0,"currency":"USD","lastPrice":7.85,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.85,"ask":9.0,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1743000205,"impliedVolatility":0.43848217773437503,"inTheMoney":true},{"contractSymbol":"OXY250425P00060000","strike":60.0,"currency":"USD","lastPrice":11.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":10.7,"ask":11.15,"contractSize":"REGULAR","expiration":1745539200,"lastTradeDate":1742915821,"impliedVolatility":0.5751995605468749,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -2026,7 +588,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:03 GMT
+      - Tue, 01 Apr 2025 20:04:35 GMT
       server:
       - ATS
       vary:
@@ -2034,9 +596,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '13'
+      - '23'
       y-rid:
-      - 0ot5doljrapi3
+      - 1pqqfg5juohmj
     status:
       code: 200
       message: OK
@@ -2052,19 +614,19 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
-        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":13,"bid":22.0,"ask":25.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738593722,"impliedVolatility":0.46411668701171876,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":107,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738600858,"impliedVolatility":0.5751995605468749,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":20.5,"change":0.75,"percentChange":3.7974684,"volume":1,"openInterest":164,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739476905,"impliedVolatility":0.5456588403320313,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":92,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738787773,"impliedVolatility":0.5155077746582031,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":16.8,"change":0.75,"percentChange":4.6728973,"volume":2,"openInterest":172,"bid":14.0,"ask":18.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739907692,"impliedVolatility":0.47961946166992186,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":69,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738953992,"impliedVolatility":0.4788260125732422,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":12.95,"change":0.14999962,"percentChange":1.171872,"volume":8,"openInterest":479,"bid":10.5,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895920,"impliedVolatility":0.44562321960449214,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":11.0,"change":0.8999996,"percentChange":8.910887,"volume":6,"openInterest":218,"bid":10.9,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739889823,"impliedVolatility":0.4337825177001954,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":420,"bid":8.45,"ask":12.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739386164,"impliedVolatility":0.41071145935058595,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":8.85,"change":-0.34999943,"percentChange":-3.8043418,"volume":5,"openInterest":122,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896506,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":7.75,"change":0.25,"percentChange":3.3333333,"volume":7,"openInterest":1984,"bid":5.0,"ask":8.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739900226,"impliedVolatility":0.32556826782226556,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":5.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":677,"bid":4.3,"ask":9.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738860417,"impliedVolatility":0.39716179016113284,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":5.86,"change":0.059999943,"percentChange":1.0344818,"volume":20,"openInterest":454,"bid":3.0,"ask":6.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910936,"impliedVolatility":0.3220282641601562,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":4.46,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":280,"bid":2.5,"ask":7.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738853464,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":4.17,"change":-0.029999733,"percentChange":-0.7142794,"volume":1,"openInterest":839,"bid":3.8,"ask":4.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739894336,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":3.7,"change":0.1500001,"percentChange":4.2253547,"volume":2,"openInterest":359,"bid":3.4,"ask":6.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910825,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":3.27,"change":0.32999992,"percentChange":11.224487,"volume":4,"openInterest":988,"bid":0.5,"ask":3.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911438,"impliedVolatility":0.33124448059082034,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":2.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":510,"bid":2.0,"ask":4.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739306577,"impliedVolatility":0.3651796881103516,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":599,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739556663,"impliedVolatility":0.41223732299804683,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.75,"change":0.100000024,"percentChange":6.0606074,"volume":11,"openInterest":467,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896375,"impliedVolatility":0.446294599609375,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":1.28,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":386,"bid":1.12,"ask":2.59,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739216531,"impliedVolatility":0.36817038085937503,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":46,"bid":0.98,"ask":1.29,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739304420,"impliedVolatility":0.3189765368652343,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.85,"change":0.01000005,"percentChange":1.1904821,"volume":244,"openInterest":2515,"bid":0.7,"ask":1.02,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911302,"impliedVolatility":0.32080757324218745,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":150,"bid":0.24,"ask":0.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739385415,"impliedVolatility":0.33838552246093745,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":166,"bid":0.4,"ask":0.99,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738616029,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":0.95,"change":-0.04000002,"percentChange":-4.0404058,"volume":2,"openInterest":1598,"bid":0.94,"ask":1.09,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739890915,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":277,"bid":1.1,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738940469,"impliedVolatility":0.5357712438964843,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":627,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739545149,"impliedVolatility":0.4766898034667969,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1606,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738338741,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":3.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":724,"bid":2.42,"ask":3.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739307334,"impliedVolatility":0.30951618225097655,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":4.15,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":818,"bid":2.95,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738347829,"impliedVolatility":0.31799998413085934,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.98,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":1428,"bid":3.8,"ask":7.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739565813,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":89,"openInterest":583,"bid":3.5,"ask":6.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739460491,"impliedVolatility":0.2905954730224609,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.3,"change":-0.099999905,"percentChange":-1.3513501,"volume":2,"openInterest":1931,"bid":4.5,"ask":9.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739477425,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1083,"bid":6.0,"ask":10.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738852339,"impliedVolatility":0.33045103149414057,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.67,"change":-0.55999947,"percentChange":-5.474091,"volume":1,"openInterest":1002,"bid":8.85,"ask":12.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739902663,"impliedVolatility":0.32770447692871096,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1003,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739546376,"impliedVolatility":0.31763377685546873,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":15.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1202,"bid":11.0,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738597478,"impliedVolatility":0.3037789349365234,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":15.4,"change":-0.15000057,"percentChange":-0.9646339,"volume":8,"openInterest":523,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895878,"impliedVolatility":0.3064034204101562,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":20.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":112,"bid":13.6,"ask":15.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734630485,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":0.3402165588378906,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":22.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":171,"bid":19.2,"ask":20.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939833,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":27.0,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":8,"bid":21.5,"ask":26.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939718,"impliedVolatility":0.1054776953125,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":34.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":26.35,"ask":28.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734446285,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":38.96,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":32.5,"ask":37.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726169597,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"POST","displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746144000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250502C00040000","strike":40.0,"currency":"USD","lastPrice":9.09,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.2,"ask":9.6,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742928138,"impliedVolatility":0.56836369140625,"inTheMoney":true},{"contractSymbol":"OXY250502C00041000","strike":41.0,"currency":"USD","lastPrice":7.12,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":8.1,"ask":8.55,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742304706,"impliedVolatility":0.49707534179687507,"inTheMoney":true},{"contractSymbol":"OXY250502C00042000","strike":42.0,"currency":"USD","lastPrice":7.44,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":7.25,"ask":7.6,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743172207,"impliedVolatility":0.46631393066406257,"inTheMoney":true},{"contractSymbol":"OXY250502C00043000","strike":43.0,"currency":"USD","lastPrice":5.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":6,"bid":6.15,"ask":6.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742823094,"impliedVolatility":0.44775942871093743,"inTheMoney":true},{"contractSymbol":"OXY250502C00045000","strike":45.0,"currency":"USD","lastPrice":4.65,"change":-0.7999997,"percentChange":-14.678894,"volume":1,"openInterest":22,"bid":4.45,"ask":4.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743535380,"impliedVolatility":0.3413151806640625,"inTheMoney":true},{"contractSymbol":"OXY250502C00046000","strike":46.0,"currency":"USD","lastPrice":3.35,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":41,"bid":3.75,"ask":3.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743179851,"impliedVolatility":0.33350275878906255,"inTheMoney":true},{"contractSymbol":"OXY250502C00047000","strike":47.0,"currency":"USD","lastPrice":3.58,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":58,"bid":3.0,"ask":3.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743432242,"impliedVolatility":0.3139717041015625,"inTheMoney":true},{"contractSymbol":"OXY250502C00048000","strike":48.0,"currency":"USD","lastPrice":2.61,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":38,"bid":2.36,"ask":2.43,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743437070,"impliedVolatility":0.30664755859375,"inTheMoney":true},{"contractSymbol":"OXY250502C00049000","strike":49.0,"currency":"USD","lastPrice":1.71,"change":-0.38999987,"percentChange":-18.571423,"volume":19,"openInterest":173,"bid":1.76,"ask":1.82,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743527285,"impliedVolatility":0.2954172021484375,"inTheMoney":true},{"contractSymbol":"OXY250502C00050000","strike":50.0,"currency":"USD","lastPrice":1.19,"change":-0.3599999,"percentChange":-23.2258,"volume":7,"openInterest":198,"bid":1.27,"ask":1.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743531687,"impliedVolatility":0.28784891845703114,"inTheMoney":false},{"contractSymbol":"OXY250502C00051000","strike":51.0,"currency":"USD","lastPrice":0.86,"change":-0.15999997,"percentChange":-15.686271,"volume":19,"openInterest":93,"bid":0.87,"ask":0.93,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743530269,"impliedVolatility":0.28321029296874994,"inTheMoney":false},{"contractSymbol":"OXY250502C00052000","strike":52.0,"currency":"USD","lastPrice":0.58,"change":-0.120000005,"percentChange":-17.142857,"volume":105,"openInterest":365,"bid":0.58,"ask":0.6,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743523811,"impliedVolatility":0.2727123510742187,"inTheMoney":false},{"contractSymbol":"OXY250502C00053000","strike":53.0,"currency":"USD","lastPrice":0.37,"change":-0.109999985,"percentChange":-22.916664,"volume":3,"openInterest":690,"bid":0.37,"ask":0.4,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450864,"impliedVolatility":0.27295648925781246,"inTheMoney":false},{"contractSymbol":"OXY250502C00054000","strike":54.0,"currency":"USD","lastPrice":0.24,"change":-0.07000001,"percentChange":-22.580648,"volume":20,"openInterest":160,"bid":0.23,"ask":0.3,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743533219,"impliedVolatility":0.28565167480468745,"inTheMoney":false},{"contractSymbol":"OXY250502C00055000","strike":55.0,"currency":"USD","lastPrice":0.16,"change":-0.060000002,"percentChange":-27.272728,"volume":11,"openInterest":537,"bid":0.16,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743535292,"impliedVolatility":0.2880930566406249,"inTheMoney":false},{"contractSymbol":"OXY250502C00056000","strike":56.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":45,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743449433,"impliedVolatility":0.32520206054687495,"inTheMoney":false},{"contractSymbol":"OXY250502C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":59,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450905,"impliedVolatility":0.33008482421874996,"inTheMoney":false},{"contractSymbol":"OXY250502C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.01,"ask":0.24,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743018830,"impliedVolatility":0.4008848974609375,"inTheMoney":false},{"contractSymbol":"OXY250502C00060000","strike":60.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":400,"openInterest":142,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450750,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250502C00065000","strike":65.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1741964327,"impliedVolatility":0.559574716796875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250502P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":39,"bid":0.01,"ask":0.25,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742918712,"impliedVolatility":0.5048877636718749,"inTheMoney":false},{"contractSymbol":"OXY250502P00041000","strike":41.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":10,"bid":0.07,"ask":0.29,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743183679,"impliedVolatility":0.47559118164062497,"inTheMoney":false},{"contractSymbol":"OXY250502P00042000","strike":42.0,"currency":"USD","lastPrice":0.14,"change":-0.14999999,"percentChange":-51.724136,"volume":6,"openInterest":10,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743534874,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250502P00043000","strike":43.0,"currency":"USD","lastPrice":0.77,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":48,"bid":0.17,"ask":0.21,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743427812,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250502P00044000","strike":44.0,"currency":"USD","lastPrice":0.29,"change":0.13999999,"percentChange":93.33332,"volume":4,"openInterest":31,"bid":0.15,"ask":0.29,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743534714,"impliedVolatility":0.3320379296875,"inTheMoney":false},{"contractSymbol":"OXY250502P00045000","strike":45.0,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":93,"bid":0.26,"ask":0.4,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743441728,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY250502P00046000","strike":46.0,"currency":"USD","lastPrice":0.54,"change":0.01000005,"percentChange":1.886802,"volume":84,"openInterest":196,"bid":0.39,"ask":0.56,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743535604,"impliedVolatility":0.30322962402343745,"inTheMoney":false},{"contractSymbol":"OXY250502P00047000","strike":47.0,"currency":"USD","lastPrice":0.81,"change":0.13999999,"percentChange":20.89552,"volume":2,"openInterest":28,"bid":0.63,"ask":0.82,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450890,"impliedVolatility":0.29932341308593746,"inTheMoney":false},{"contractSymbol":"OXY250502P00048000","strike":48.0,"currency":"USD","lastPrice":1.11,"change":0.13,"percentChange":13.2653055,"volume":1,"openInterest":142,"bid":1.06,"ask":1.24,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743432991,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY250502P00049000","strike":49.0,"currency":"USD","lastPrice":1.53,"change":0.18999994,"percentChange":14.1791,"volume":1,"openInterest":138,"bid":1.41,"ask":1.66,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743435595,"impliedVolatility":0.3039620385742187,"inTheMoney":false},{"contractSymbol":"OXY250502P00050000","strike":50.0,"currency":"USD","lastPrice":1.77,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":38,"bid":1.86,"ask":2.09,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743448345,"impliedVolatility":0.2841868457031249,"inTheMoney":true},{"contractSymbol":"OXY250502P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":14,"bid":2.5,"ask":2.63,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743103078,"impliedVolatility":0.2661206201171875,"inTheMoney":true},{"contractSymbol":"OXY250502P00052000","strike":52.0,"currency":"USD","lastPrice":2.83,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":15,"bid":3.3,"ask":3.35,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743089789,"impliedVolatility":0.26367923828125,"inTheMoney":true},{"contractSymbol":"OXY250502P00054000","strike":54.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":4.95,"ask":5.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742913130,"impliedVolatility":0.2880930566406249,"inTheMoney":true},{"contractSymbol":"OXY250502P00055000","strike":55.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":5.8,"ask":6.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743018601,"impliedVolatility":0.340826904296875,"inTheMoney":true},{"contractSymbol":"OXY250502P00057000","strike":57.0,"currency":"USD","lastPrice":8.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":7.55,"ask":8.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743189322,"impliedVolatility":0.41211525390625,"inTheMoney":true},{"contractSymbol":"OXY250502P00058000","strike":58.0,"currency":"USD","lastPrice":8.26,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.75,"ask":9.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743016417,"impliedVolatility":0.46191944335937507,"inTheMoney":true},{"contractSymbol":"OXY250502P00060000","strike":60.0,"currency":"USD","lastPrice":9.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":10.6,"ask":11.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743086739,"impliedVolatility":0.508793974609375,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -2086,7 +648,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:03 GMT
+      - Tue, 01 Apr 2025 20:04:35 GMT
       server:
       - ATS
       vary:
@@ -2094,9 +656,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '20'
+      - '21'
       y-rid:
-      - 6o8k0nhjrapi3
+      - 2liv3k5juohmk
     status:
       code: 200
       message: OK
@@ -2112,16 +674,16 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":13,"bid":22.0,"ask":25.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738593722,"impliedVolatility":0.46411668701171876,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":107,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738600858,"impliedVolatility":0.5751995605468749,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":20.5,"change":0.75,"percentChange":3.7974684,"volume":1,"openInterest":164,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739476905,"impliedVolatility":0.5456588403320313,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":92,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738787773,"impliedVolatility":0.5155077746582031,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":16.8,"change":0.75,"percentChange":4.6728973,"volume":2,"openInterest":172,"bid":14.0,"ask":18.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739907692,"impliedVolatility":0.47961946166992186,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":69,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738953992,"impliedVolatility":0.4788260125732422,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":12.95,"change":0.14999962,"percentChange":1.171872,"volume":8,"openInterest":479,"bid":10.5,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895920,"impliedVolatility":0.44562321960449214,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":11.0,"change":0.8999996,"percentChange":8.910887,"volume":6,"openInterest":218,"bid":10.9,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739889823,"impliedVolatility":0.4337825177001954,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":420,"bid":8.45,"ask":12.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739386164,"impliedVolatility":0.41071145935058595,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":8.85,"change":-0.34999943,"percentChange":-3.8043418,"volume":5,"openInterest":122,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896506,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":7.75,"change":0.25,"percentChange":3.3333333,"volume":7,"openInterest":1984,"bid":5.0,"ask":8.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739900226,"impliedVolatility":0.32556826782226556,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":5.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":677,"bid":4.3,"ask":9.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738860417,"impliedVolatility":0.39716179016113284,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":5.86,"change":0.059999943,"percentChange":1.0344818,"volume":20,"openInterest":454,"bid":3.0,"ask":6.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910936,"impliedVolatility":0.3220282641601562,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":4.46,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":280,"bid":2.5,"ask":7.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738853464,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":4.17,"change":-0.029999733,"percentChange":-0.7142794,"volume":1,"openInterest":839,"bid":3.8,"ask":4.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739894336,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":3.7,"change":0.1500001,"percentChange":4.2253547,"volume":2,"openInterest":359,"bid":3.4,"ask":6.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910825,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":3.27,"change":0.32999992,"percentChange":11.224487,"volume":4,"openInterest":988,"bid":0.5,"ask":3.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911438,"impliedVolatility":0.33124448059082034,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":2.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":510,"bid":2.0,"ask":4.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739306577,"impliedVolatility":0.3651796881103516,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":599,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739556663,"impliedVolatility":0.41223732299804683,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.75,"change":0.100000024,"percentChange":6.0606074,"volume":11,"openInterest":467,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896375,"impliedVolatility":0.446294599609375,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":1.28,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":386,"bid":1.12,"ask":2.59,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739216531,"impliedVolatility":0.36817038085937503,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":46,"bid":0.98,"ask":1.29,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739304420,"impliedVolatility":0.3189765368652343,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.85,"change":0.01000005,"percentChange":1.1904821,"volume":244,"openInterest":2515,"bid":0.7,"ask":1.02,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911302,"impliedVolatility":0.32080757324218745,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":150,"bid":0.24,"ask":0.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739385415,"impliedVolatility":0.33838552246093745,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":166,"bid":0.4,"ask":0.99,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738616029,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":0.95,"change":-0.04000002,"percentChange":-4.0404058,"volume":2,"openInterest":1598,"bid":0.94,"ask":1.09,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739890915,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":277,"bid":1.1,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738940469,"impliedVolatility":0.5357712438964843,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":627,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739545149,"impliedVolatility":0.4766898034667969,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1606,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738338741,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":3.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":724,"bid":2.42,"ask":3.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739307334,"impliedVolatility":0.30951618225097655,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":4.15,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":818,"bid":2.95,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738347829,"impliedVolatility":0.31799998413085934,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.98,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":1428,"bid":3.8,"ask":7.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739565813,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":89,"openInterest":583,"bid":3.5,"ask":6.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739460491,"impliedVolatility":0.2905954730224609,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.3,"change":-0.099999905,"percentChange":-1.3513501,"volume":2,"openInterest":1931,"bid":4.5,"ask":9.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739477425,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1083,"bid":6.0,"ask":10.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738852339,"impliedVolatility":0.33045103149414057,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.67,"change":-0.55999947,"percentChange":-5.474091,"volume":1,"openInterest":1002,"bid":8.85,"ask":12.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739902663,"impliedVolatility":0.32770447692871096,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1003,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739546376,"impliedVolatility":0.31763377685546873,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":15.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1202,"bid":11.0,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738597478,"impliedVolatility":0.3037789349365234,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":15.4,"change":-0.15000057,"percentChange":-0.9646339,"volume":8,"openInterest":523,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895878,"impliedVolatility":0.3064034204101562,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":20.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":112,"bid":13.6,"ask":15.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734630485,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":0.3402165588378906,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":22.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":171,"bid":19.2,"ask":20.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939833,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":27.0,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":8,"bid":21.5,"ask":26.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939718,"impliedVolatility":0.1054776953125,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":34.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":26.35,"ask":28.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734446285,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":38.96,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":32.5,"ask":37.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726169597,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746144000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250502C00040000","strike":40.0,"currency":"USD","lastPrice":9.09,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.2,"ask":9.6,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742928138,"impliedVolatility":0.56836369140625,"inTheMoney":true},{"contractSymbol":"OXY250502C00041000","strike":41.0,"currency":"USD","lastPrice":7.12,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":8.1,"ask":8.55,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742304706,"impliedVolatility":0.49707534179687507,"inTheMoney":true},{"contractSymbol":"OXY250502C00042000","strike":42.0,"currency":"USD","lastPrice":7.44,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":7.25,"ask":7.6,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743172207,"impliedVolatility":0.46631393066406257,"inTheMoney":true},{"contractSymbol":"OXY250502C00043000","strike":43.0,"currency":"USD","lastPrice":5.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":6,"bid":6.15,"ask":6.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742823094,"impliedVolatility":0.44775942871093743,"inTheMoney":true},{"contractSymbol":"OXY250502C00045000","strike":45.0,"currency":"USD","lastPrice":4.65,"change":-0.7999997,"percentChange":-14.678894,"volume":1,"openInterest":22,"bid":4.45,"ask":4.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743535380,"impliedVolatility":0.3413151806640625,"inTheMoney":true},{"contractSymbol":"OXY250502C00046000","strike":46.0,"currency":"USD","lastPrice":3.35,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":41,"bid":3.75,"ask":3.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743179851,"impliedVolatility":0.33350275878906255,"inTheMoney":true},{"contractSymbol":"OXY250502C00047000","strike":47.0,"currency":"USD","lastPrice":3.58,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":58,"bid":3.0,"ask":3.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743432242,"impliedVolatility":0.3139717041015625,"inTheMoney":true},{"contractSymbol":"OXY250502C00048000","strike":48.0,"currency":"USD","lastPrice":2.61,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":38,"bid":2.36,"ask":2.43,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743437070,"impliedVolatility":0.30664755859375,"inTheMoney":true},{"contractSymbol":"OXY250502C00049000","strike":49.0,"currency":"USD","lastPrice":1.71,"change":-0.38999987,"percentChange":-18.571423,"volume":19,"openInterest":173,"bid":1.76,"ask":1.82,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743527285,"impliedVolatility":0.2954172021484375,"inTheMoney":true},{"contractSymbol":"OXY250502C00050000","strike":50.0,"currency":"USD","lastPrice":1.19,"change":-0.3599999,"percentChange":-23.2258,"volume":7,"openInterest":198,"bid":1.27,"ask":1.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743531687,"impliedVolatility":0.28784891845703114,"inTheMoney":false},{"contractSymbol":"OXY250502C00051000","strike":51.0,"currency":"USD","lastPrice":0.86,"change":-0.15999997,"percentChange":-15.686271,"volume":19,"openInterest":93,"bid":0.87,"ask":0.93,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743530269,"impliedVolatility":0.28321029296874994,"inTheMoney":false},{"contractSymbol":"OXY250502C00052000","strike":52.0,"currency":"USD","lastPrice":0.58,"change":-0.120000005,"percentChange":-17.142857,"volume":105,"openInterest":365,"bid":0.58,"ask":0.6,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743523811,"impliedVolatility":0.2727123510742187,"inTheMoney":false},{"contractSymbol":"OXY250502C00053000","strike":53.0,"currency":"USD","lastPrice":0.37,"change":-0.109999985,"percentChange":-22.916664,"volume":3,"openInterest":690,"bid":0.37,"ask":0.4,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450864,"impliedVolatility":0.27295648925781246,"inTheMoney":false},{"contractSymbol":"OXY250502C00054000","strike":54.0,"currency":"USD","lastPrice":0.24,"change":-0.07000001,"percentChange":-22.580648,"volume":20,"openInterest":160,"bid":0.23,"ask":0.3,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743533219,"impliedVolatility":0.28565167480468745,"inTheMoney":false},{"contractSymbol":"OXY250502C00055000","strike":55.0,"currency":"USD","lastPrice":0.16,"change":-0.060000002,"percentChange":-27.272728,"volume":11,"openInterest":537,"bid":0.16,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743535292,"impliedVolatility":0.2880930566406249,"inTheMoney":false},{"contractSymbol":"OXY250502C00056000","strike":56.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":45,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743449433,"impliedVolatility":0.32520206054687495,"inTheMoney":false},{"contractSymbol":"OXY250502C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":59,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450905,"impliedVolatility":0.33008482421874996,"inTheMoney":false},{"contractSymbol":"OXY250502C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.01,"ask":0.24,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743018830,"impliedVolatility":0.4008848974609375,"inTheMoney":false},{"contractSymbol":"OXY250502C00060000","strike":60.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":400,"openInterest":142,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450750,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250502C00065000","strike":65.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1741964327,"impliedVolatility":0.559574716796875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250502P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":39,"bid":0.01,"ask":0.25,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742918712,"impliedVolatility":0.5048877636718749,"inTheMoney":false},{"contractSymbol":"OXY250502P00041000","strike":41.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":10,"bid":0.07,"ask":0.29,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743183679,"impliedVolatility":0.47559118164062497,"inTheMoney":false},{"contractSymbol":"OXY250502P00042000","strike":42.0,"currency":"USD","lastPrice":0.14,"change":-0.14999999,"percentChange":-51.724136,"volume":6,"openInterest":10,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743534874,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250502P00043000","strike":43.0,"currency":"USD","lastPrice":0.77,"change":0.0,"percentChange":0.0,"volume":29,"openInterest":48,"bid":0.17,"ask":0.21,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743427812,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250502P00044000","strike":44.0,"currency":"USD","lastPrice":0.29,"change":0.13999999,"percentChange":93.33332,"volume":4,"openInterest":31,"bid":0.15,"ask":0.29,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743534714,"impliedVolatility":0.3320379296875,"inTheMoney":false},{"contractSymbol":"OXY250502P00045000","strike":45.0,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":93,"bid":0.26,"ask":0.4,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743441728,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY250502P00046000","strike":46.0,"currency":"USD","lastPrice":0.54,"change":0.01000005,"percentChange":1.886802,"volume":84,"openInterest":196,"bid":0.39,"ask":0.56,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743535604,"impliedVolatility":0.30322962402343745,"inTheMoney":false},{"contractSymbol":"OXY250502P00047000","strike":47.0,"currency":"USD","lastPrice":0.81,"change":0.13999999,"percentChange":20.89552,"volume":2,"openInterest":28,"bid":0.63,"ask":0.82,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743450890,"impliedVolatility":0.29932341308593746,"inTheMoney":false},{"contractSymbol":"OXY250502P00048000","strike":48.0,"currency":"USD","lastPrice":1.11,"change":0.13,"percentChange":13.2653055,"volume":1,"openInterest":142,"bid":1.06,"ask":1.24,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743432991,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY250502P00049000","strike":49.0,"currency":"USD","lastPrice":1.53,"change":0.18999994,"percentChange":14.1791,"volume":1,"openInterest":138,"bid":1.41,"ask":1.66,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743435595,"impliedVolatility":0.3039620385742187,"inTheMoney":false},{"contractSymbol":"OXY250502P00050000","strike":50.0,"currency":"USD","lastPrice":1.77,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":38,"bid":1.86,"ask":2.09,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743448345,"impliedVolatility":0.2841868457031249,"inTheMoney":true},{"contractSymbol":"OXY250502P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":14,"bid":2.5,"ask":2.63,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743103078,"impliedVolatility":0.2661206201171875,"inTheMoney":true},{"contractSymbol":"OXY250502P00052000","strike":52.0,"currency":"USD","lastPrice":2.83,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":15,"bid":3.3,"ask":3.35,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743089789,"impliedVolatility":0.26367923828125,"inTheMoney":true},{"contractSymbol":"OXY250502P00054000","strike":54.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":4.95,"ask":5.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742913130,"impliedVolatility":0.2880930566406249,"inTheMoney":true},{"contractSymbol":"OXY250502P00055000","strike":55.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":5.8,"ask":6.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743018601,"impliedVolatility":0.340826904296875,"inTheMoney":true},{"contractSymbol":"OXY250502P00057000","strike":57.0,"currency":"USD","lastPrice":8.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":7.55,"ask":8.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743189322,"impliedVolatility":0.41211525390625,"inTheMoney":true},{"contractSymbol":"OXY250502P00058000","strike":58.0,"currency":"USD","lastPrice":8.26,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.75,"ask":9.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743016417,"impliedVolatility":0.46191944335937507,"inTheMoney":true},{"contractSymbol":"OXY250502P00060000","strike":60.0,"currency":"USD","lastPrice":9.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":10.6,"ask":11.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743086739,"impliedVolatility":0.508793974609375,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -2146,127 +708,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:03 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '22'
-      y-rid:
-      - 2qmr9g9jrapi3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"corporateActions":[],"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":24.65,"change":0.7199993,"percentChange":3.0087726,"volume":9,"openInterest":126,"bid":22.0,"ask":25.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739903205,"impliedVolatility":0.44482977050781247,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":22.6,"change":0.6000004,"percentChange":2.7272744,"volume":11,"openInterest":287,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911932,"impliedVolatility":0.563602996826172,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.35,"change":0.25,"percentChange":1.2437811,"volume":2,"openInterest":515,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739892511,"impliedVolatility":0.5345505529785157,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":18.34,"change":1.5400009,"percentChange":9.166673,"volume":2,"openInterest":178,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895871,"impliedVolatility":0.5050098327636718,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":16.63,"change":0.7399988,"percentChange":4.657009,"volume":2,"openInterest":625,"bid":14.75,"ask":17.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896394,"impliedVolatility":0.37525038818359374,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":15.05,"change":0.9000006,"percentChange":6.3604283,"volume":1,"openInterest":114,"bid":14.4,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739906888,"impliedVolatility":0.4691215197753906,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":13.3,"change":0.19999981,"percentChange":1.5267161,"volume":64,"openInterest":2425,"bid":12.2,"ask":14.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911829,"impliedVolatility":0.41156594299316407,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":11.8,"change":0.6800003,"percentChange":6.115111,"volume":5,"openInterest":776,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896823,"impliedVolatility":0.4249325085449219,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":10.3,"change":0.40000057,"percentChange":4.04041,"volume":16,"openInterest":814,"bid":10.0,"ask":13.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897174,"impliedVolatility":0.4309138940429688,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":9.2,"change":0.6999998,"percentChange":8.235292,"volume":14,"openInterest":600,"bid":8.85,"ask":9.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911425,"impliedVolatility":0.3252630950927734,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":7.9,"change":0.4300003,"percentChange":5.756363,"volume":165,"openInterest":3526,"bid":7.7,"ask":8.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911896,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":6.85,"change":0.4499998,"percentChange":7.031247,"volume":107,"openInterest":812,"bid":4.5,"ask":9.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739900570,"impliedVolatility":0.3966124792480469,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":6.03,"change":0.3800001,"percentChange":6.7256656,"volume":223,"openInterest":2202,"bid":5.0,"ask":6.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739910936,"impliedVolatility":0.31726756958007807,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":384,"bid":5.1,"ask":7.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739476229,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":4.45,"change":0.25,"percentChange":5.952381,"volume":324,"openInterest":1723,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739912035,"impliedVolatility":0.31879343322753895,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":4.0,"change":0.3499999,"percentChange":9.589039,"volume":10,"openInterest":1408,"bid":3.45,"ask":6.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739902181,"impliedVolatility":0.40241076110839846,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":3.3,"change":0.20000005,"percentChange":6.4516144,"volume":18,"openInterest":1145,"bid":3.1,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739904859,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":2.51,"change":0.16000009,"percentChange":6.808514,"volume":15,"openInterest":2059,"bid":2.4,"ask":3.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897154,"impliedVolatility":0.33161068786621095,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":1.9,"change":0.120000005,"percentChange":6.7415733,"volume":18,"openInterest":3070,"bid":1.65,"ask":2.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909138,"impliedVolatility":0.30383996948242187,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":1.42,"change":0.13,"percentChange":10.077519,"volume":47,"openInterest":2185,"bid":1.2,"ask":2.61,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909640,"impliedVolatility":0.3617007189941406,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":0.55,"change":-0.029999971,"percentChange":-5.172409,"volume":10,"openInterest":160,"bid":0.32,"ask":0.56,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891624,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":0.99,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":57,"bid":0.0,"ask":1.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738616029,"impliedVolatility":0.37964487548828124,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.01,"change":-0.049999952,"percentChange":-4.716977,"volume":2,"openInterest":888,"bid":1.0,"ask":1.12,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739559353,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.62,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":250,"bid":1.18,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738940469,"impliedVolatility":0.5248460601806642,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":1.93,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":361,"bid":0.03,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739389723,"impliedVolatility":0.4670463452148438,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.35,"change":-0.3800001,"percentChange":-13.919418,"volume":1,"openInterest":87,"bid":1.92,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738950987,"impliedVolatility":0.41272559936523434,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":3.06,"change":-0.1400001,"percentChange":-4.3750033,"volume":32,"openInterest":2239,"bid":2.47,"ask":5.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897114,"impliedVolatility":0.3841614318847656,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":3.9,"change":0.08000016,"percentChange":2.0942452,"volume":5,"openInterest":842,"bid":3.05,"ask":5.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891622,"impliedVolatility":0.3458317370605468,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.74,"change":-0.26000023,"percentChange":-5.2000046,"volume":1006,"openInterest":3098,"bid":4.7,"ask":5.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911453,"impliedVolatility":0.27283442016601556,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.76,"change":-0.43999958,"percentChange":-7.0967674,"volume":303,"openInterest":518,"bid":3.55,"ask":7.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911365,"impliedVolatility":0.290473403930664,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2284,"bid":4.55,"ask":8.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889189,"impliedVolatility":0.27387200744628903,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":8.73,"change":-0.22000027,"percentChange":-2.4581037,"volume":8,"openInterest":841,"bid":6.05,"ask":11.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889609,"impliedVolatility":0.32746033874511715,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.85,"change":-0.34999943,"percentChange":-3.431367,"volume":18,"openInterest":807,"bid":9.0,"ask":12.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739908853,"impliedVolatility":0.3210517114257812,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":11.49,"change":0.019999504,"percentChange":0.17436358,"volume":3,"openInterest":586,"bid":9.9,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739901444,"impliedVolatility":0.31116411499023433,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.45,"change":-0.19999981,"percentChange":-1.4652001,"volume":5,"openInterest":2577,"bid":12.65,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895848,"impliedVolatility":0.23780059082031246,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":14.75,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":120,"bid":13.0,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739292635,"impliedVolatility":0.3001778967285156,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":19.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":22,"bid":14.5,"ask":19.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738601811,"impliedVolatility":0.2999337585449219,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":18.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.95,"ask":22.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1736520381,"impliedVolatility":0.23120885986328127,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":23.55,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":25.15,"ask":29.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1732302625,"impliedVolatility":0.3789124609375,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:03 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 47tlbadjrapi3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
-        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
-        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":24.65,"change":0.7199993,"percentChange":3.0087726,"volume":9,"openInterest":126,"bid":22.0,"ask":25.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739903205,"impliedVolatility":0.44482977050781247,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":22.6,"change":0.6000004,"percentChange":2.7272744,"volume":11,"openInterest":287,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911932,"impliedVolatility":0.563602996826172,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.35,"change":0.25,"percentChange":1.2437811,"volume":2,"openInterest":515,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739892511,"impliedVolatility":0.5345505529785157,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":18.34,"change":1.5400009,"percentChange":9.166673,"volume":2,"openInterest":178,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895871,"impliedVolatility":0.5050098327636718,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":16.63,"change":0.7399988,"percentChange":4.657009,"volume":2,"openInterest":625,"bid":14.75,"ask":17.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896394,"impliedVolatility":0.37525038818359374,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":15.05,"change":0.9000006,"percentChange":6.3604283,"volume":1,"openInterest":114,"bid":14.4,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739906888,"impliedVolatility":0.4691215197753906,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":13.3,"change":0.19999981,"percentChange":1.5267161,"volume":64,"openInterest":2425,"bid":12.2,"ask":14.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911829,"impliedVolatility":0.41156594299316407,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":11.8,"change":0.6800003,"percentChange":6.115111,"volume":5,"openInterest":776,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896823,"impliedVolatility":0.4249325085449219,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":10.3,"change":0.40000057,"percentChange":4.04041,"volume":16,"openInterest":814,"bid":10.0,"ask":13.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897174,"impliedVolatility":0.4309138940429688,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":9.2,"change":0.6999998,"percentChange":8.235292,"volume":14,"openInterest":600,"bid":8.85,"ask":9.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911425,"impliedVolatility":0.3252630950927734,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":7.9,"change":0.4300003,"percentChange":5.756363,"volume":165,"openInterest":3526,"bid":7.7,"ask":8.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911896,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":6.85,"change":0.4499998,"percentChange":7.031247,"volume":107,"openInterest":812,"bid":4.5,"ask":9.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739900570,"impliedVolatility":0.3966124792480469,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":6.03,"change":0.3800001,"percentChange":6.7256656,"volume":223,"openInterest":2202,"bid":5.0,"ask":6.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739910936,"impliedVolatility":0.31726756958007807,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":384,"bid":5.1,"ask":7.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739476229,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":4.45,"change":0.25,"percentChange":5.952381,"volume":324,"openInterest":1723,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739912035,"impliedVolatility":0.31879343322753895,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":4.0,"change":0.3499999,"percentChange":9.589039,"volume":10,"openInterest":1408,"bid":3.45,"ask":6.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739902181,"impliedVolatility":0.40241076110839846,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":3.3,"change":0.20000005,"percentChange":6.4516144,"volume":18,"openInterest":1145,"bid":3.1,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739904859,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":2.51,"change":0.16000009,"percentChange":6.808514,"volume":15,"openInterest":2059,"bid":2.4,"ask":3.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897154,"impliedVolatility":0.33161068786621095,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":1.9,"change":0.120000005,"percentChange":6.7415733,"volume":18,"openInterest":3070,"bid":1.65,"ask":2.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909138,"impliedVolatility":0.30383996948242187,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":1.42,"change":0.13,"percentChange":10.077519,"volume":47,"openInterest":2185,"bid":1.2,"ask":2.61,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909640,"impliedVolatility":0.3617007189941406,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":0.55,"change":-0.029999971,"percentChange":-5.172409,"volume":10,"openInterest":160,"bid":0.32,"ask":0.56,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891624,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":0.99,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":57,"bid":0.0,"ask":1.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738616029,"impliedVolatility":0.37964487548828124,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.01,"change":-0.049999952,"percentChange":-4.716977,"volume":2,"openInterest":888,"bid":1.0,"ask":1.12,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739559353,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.62,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":250,"bid":1.18,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738940469,"impliedVolatility":0.5248460601806642,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":1.93,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":361,"bid":0.03,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739389723,"impliedVolatility":0.4670463452148438,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.35,"change":-0.3800001,"percentChange":-13.919418,"volume":1,"openInterest":87,"bid":1.92,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738950987,"impliedVolatility":0.41272559936523434,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":3.06,"change":-0.1400001,"percentChange":-4.3750033,"volume":32,"openInterest":2239,"bid":2.47,"ask":5.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897114,"impliedVolatility":0.3841614318847656,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":3.9,"change":0.08000016,"percentChange":2.0942452,"volume":5,"openInterest":842,"bid":3.05,"ask":5.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891622,"impliedVolatility":0.3458317370605468,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.74,"change":-0.26000023,"percentChange":-5.2000046,"volume":1006,"openInterest":3098,"bid":4.7,"ask":5.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911453,"impliedVolatility":0.27283442016601556,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.76,"change":-0.43999958,"percentChange":-7.0967674,"volume":303,"openInterest":518,"bid":3.55,"ask":7.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911365,"impliedVolatility":0.290473403930664,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2284,"bid":4.55,"ask":8.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889189,"impliedVolatility":0.27387200744628903,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":8.73,"change":-0.22000027,"percentChange":-2.4581037,"volume":8,"openInterest":841,"bid":6.05,"ask":11.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889609,"impliedVolatility":0.32746033874511715,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.85,"change":-0.34999943,"percentChange":-3.431367,"volume":18,"openInterest":807,"bid":9.0,"ask":12.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739908853,"impliedVolatility":0.3210517114257812,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":11.49,"change":0.019999504,"percentChange":0.17436358,"volume":3,"openInterest":586,"bid":9.9,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739901444,"impliedVolatility":0.31116411499023433,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.45,"change":-0.19999981,"percentChange":-1.4652001,"volume":5,"openInterest":2577,"bid":12.65,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895848,"impliedVolatility":0.23780059082031246,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":14.75,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":120,"bid":13.0,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739292635,"impliedVolatility":0.3001778967285156,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":19.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":22,"bid":14.5,"ask":19.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738601811,"impliedVolatility":0.2999337585449219,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":18.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.95,"ask":22.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1736520381,"impliedVolatility":0.23120885986328127,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":23.55,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":25.15,"ask":29.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1732302625,"impliedVolatility":0.3789124609375,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:03 GMT
+      - Tue, 01 Apr 2025 20:04:36 GMT
       server:
       - ATS
       vary:
@@ -2276,7 +718,1451 @@ interactions:
       x-envoy-upstream-service-time:
       - '16'
       y-rid:
-      - 5dbt3ptjrapi3
+      - 4d3p8s5juohmk
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[42.0,43.0,46.0,47.0,48.0,49.0,50.0,51.0,53.0,55.0,56.0,60.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746748800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250509C00049000","strike":49.0,"currency":"USD","lastPrice":2.09,"change":-0.3000002,"percentChange":-12.552309,"volume":2,"openInterest":2,"bid":2.03,"ask":2.22,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535826,"impliedVolatility":0.3303289624023437,"inTheMoney":true},{"contractSymbol":"OXY250509C00050000","strike":50.0,"currency":"USD","lastPrice":1.59,"change":-0.26999998,"percentChange":-14.516128,"volume":857,"openInterest":6,"bid":1.45,"ask":1.72,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535826,"impliedVolatility":0.32349309326171866,"inTheMoney":false},{"contractSymbol":"OXY250509C00051000","strike":51.0,"currency":"USD","lastPrice":1.18,"change":-0.16000009,"percentChange":-11.940304,"volume":2,"openInterest":10,"bid":1.15,"ask":1.31,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535826,"impliedVolatility":0.3193427441406249,"inTheMoney":false},{"contractSymbol":"OXY250509C00053000","strike":53.0,"currency":"USD","lastPrice":0.53,"change":-0.15000004,"percentChange":-22.058828,"volume":6,"openInterest":12,"bid":0.54,"ask":0.63,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743520458,"impliedVolatility":0.2963937548828125,"inTheMoney":false},{"contractSymbol":"OXY250509C00055000","strike":55.0,"currency":"USD","lastPrice":0.31,"change":-0.050000012,"percentChange":-13.888891,"volume":3,"openInterest":1,"bid":0.23,"ask":0.31,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743448121,"impliedVolatility":0.2954172021484375,"inTheMoney":false},{"contractSymbol":"OXY250509C00056000","strike":56.0,"currency":"USD","lastPrice":0.2,"change":-0.03999999,"percentChange":-16.666662,"volume":2,"openInterest":4,"bid":0.2,"ask":0.3,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743533107,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250509C00060000","strike":60.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":0.02,"ask":0.24,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743448926,"impliedVolatility":0.41699801757812494,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250509P00042000","strike":42.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":13,"bid":0.14,"ask":0.28,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743187621,"impliedVolatility":0.383795224609375,"inTheMoney":false},{"contractSymbol":"OXY250509P00043000","strike":43.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":7,"bid":0.17,"ask":0.42,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743187321,"impliedVolatility":0.3852600537109374,"inTheMoney":false},{"contractSymbol":"OXY250509P00046000","strike":46.0,"currency":"USD","lastPrice":0.74,"change":0.06999999,"percentChange":10.44776,"volume":3,"openInterest":8,"bid":0.55,"ask":0.82,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743528395,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250509P00047000","strike":47.0,"currency":"USD","lastPrice":1.02,"change":0.15999997,"percentChange":18.604647,"volume":13,"openInterest":7,"bid":0.93,"ask":1.09,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743533505,"impliedVolatility":0.31958688232421867,"inTheMoney":false},{"contractSymbol":"OXY250509P00048000","strike":48.0,"currency":"USD","lastPrice":1.33,"change":0.18000007,"percentChange":15.652181,"volume":609,"openInterest":6,"bid":1.25,"ask":1.47,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535839,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250509P00060000","strike":60.0,"currency":"USD","lastPrice":11.36,"change":0.96000004,"percentChange":9.230769,"volume":1,"openInterest":0,"bid":10.75,"ask":11.1,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743518060,"impliedVolatility":0.44336494140625,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '2108'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:36 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '9'
+      y-rid:
+      - 6v6h6n5juohmk
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[42.0,43.0,46.0,47.0,48.0,49.0,50.0,51.0,53.0,55.0,56.0,60.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"POST","displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746748800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250509C00049000","strike":49.0,"currency":"USD","lastPrice":2.09,"change":-0.3000002,"percentChange":-12.552309,"volume":2,"openInterest":2,"bid":2.03,"ask":2.22,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535826,"impliedVolatility":0.3303289624023437,"inTheMoney":true},{"contractSymbol":"OXY250509C00050000","strike":50.0,"currency":"USD","lastPrice":1.59,"change":-0.26999998,"percentChange":-14.516128,"volume":857,"openInterest":6,"bid":1.45,"ask":1.72,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535826,"impliedVolatility":0.32349309326171866,"inTheMoney":false},{"contractSymbol":"OXY250509C00051000","strike":51.0,"currency":"USD","lastPrice":1.18,"change":-0.16000009,"percentChange":-11.940304,"volume":2,"openInterest":10,"bid":1.15,"ask":1.31,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535826,"impliedVolatility":0.3193427441406249,"inTheMoney":false},{"contractSymbol":"OXY250509C00053000","strike":53.0,"currency":"USD","lastPrice":0.53,"change":-0.15000004,"percentChange":-22.058828,"volume":6,"openInterest":12,"bid":0.54,"ask":0.63,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743520458,"impliedVolatility":0.2963937548828125,"inTheMoney":false},{"contractSymbol":"OXY250509C00055000","strike":55.0,"currency":"USD","lastPrice":0.31,"change":-0.050000012,"percentChange":-13.888891,"volume":3,"openInterest":1,"bid":0.23,"ask":0.31,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743448121,"impliedVolatility":0.2954172021484375,"inTheMoney":false},{"contractSymbol":"OXY250509C00056000","strike":56.0,"currency":"USD","lastPrice":0.2,"change":-0.03999999,"percentChange":-16.666662,"volume":2,"openInterest":4,"bid":0.2,"ask":0.3,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743533107,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250509C00060000","strike":60.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":0.02,"ask":0.24,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743448926,"impliedVolatility":0.41699801757812494,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250509P00042000","strike":42.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":13,"bid":0.14,"ask":0.28,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743187621,"impliedVolatility":0.383795224609375,"inTheMoney":false},{"contractSymbol":"OXY250509P00043000","strike":43.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":7,"bid":0.17,"ask":0.42,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743187321,"impliedVolatility":0.3852600537109374,"inTheMoney":false},{"contractSymbol":"OXY250509P00046000","strike":46.0,"currency":"USD","lastPrice":0.74,"change":0.06999999,"percentChange":10.44776,"volume":3,"openInterest":8,"bid":0.55,"ask":0.82,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743528395,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250509P00047000","strike":47.0,"currency":"USD","lastPrice":1.02,"change":0.15999997,"percentChange":18.604647,"volume":13,"openInterest":7,"bid":0.93,"ask":1.09,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743533505,"impliedVolatility":0.31958688232421867,"inTheMoney":false},{"contractSymbol":"OXY250509P00048000","strike":48.0,"currency":"USD","lastPrice":1.33,"change":0.18000007,"percentChange":15.652181,"volume":609,"openInterest":6,"bid":1.25,"ask":1.47,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743535839,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250509P00060000","strike":60.0,"currency":"USD","lastPrice":11.36,"change":0.96000004,"percentChange":9.230769,"volume":1,"openInterest":0,"bid":10.75,"ask":11.1,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743518060,"impliedVolatility":0.44336494140625,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '2110'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:36 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '15'
+      y-rid:
+      - 6m7mn0hjuohmk
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":17.65,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":9,"bid":21.7,"ask":22.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1741195282,"impliedVolatility":0.8828136718749999,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":17.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":245,"bid":19.25,"ask":19.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742220064,"impliedVolatility":0.710940390625,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":19.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":17.35,"ask":17.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1740154218,"impliedVolatility":0.991211025390625,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":12.97,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":98,"bid":14.15,"ask":14.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742573163,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":71,"bid":11.65,"ask":12.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742910331,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":9.89,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":79,"bid":9.45,"ask":9.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743437322,"impliedVolatility":0.47363807617187503,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":7.15,"change":-0.4499998,"percentChange":-5.92105,"volume":16,"openInterest":1994,"bid":7.15,"ask":7.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743530469,"impliedVolatility":0.40869731933593745,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":5.05,"change":-0.39999962,"percentChange":-7.3394427,"volume":13,"openInterest":742,"bid":5.05,"ask":6.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535403,"impliedVolatility":0.5427291821289064,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":3.16,"change":-0.18999982,"percentChange":-5.671636,"volume":15,"openInterest":4162,"bid":3.25,"ask":3.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743532297,"impliedVolatility":0.3430241479492187,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":1.86,"change":-0.2700001,"percentChange":-12.67606,"volume":64,"openInterest":6638,"bid":1.84,"ask":1.89,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535879,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":0.93,"change":-0.119999945,"percentChange":-11.428567,"volume":164,"openInterest":7472,"bid":0.92,"ask":0.97,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535856,"impliedVolatility":0.31153032226562494,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.44,"change":-0.060000002,"percentChange":-12.0,"volume":340,"openInterest":10884,"bid":0.44,"ask":0.47,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743531896,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.22,"change":-0.030000001,"percentChange":-12.0,"volume":12,"openInterest":6013,"bid":0.21,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743528327,"impliedVolatility":0.3178779150390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.13,"change":-0.010000005,"percentChange":-7.1428604,"volume":23,"openInterest":5705,"bid":0.11,"ask":0.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535648,"impliedVolatility":0.34570966796874997,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.1,"change":-0.009999998,"percentChange":-9.090907,"volume":16,"openInterest":3201,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743006126,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.08,"change":0.02,"percentChange":33.333336,"volume":2,"openInterest":4910,"bid":0.05,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743514203,"impliedVolatility":0.418951123046875,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":1,"openInterest":4041,"bid":0.01,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743450602,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":205,"openInterest":639,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742583570,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":11,"openInterest":1085,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743530274,"impliedVolatility":0.5351608984375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2247,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1741284352,"impliedVolatility":0.8320329296874999,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.02,"change":-0.04,"percentChange":-66.66667,"volume":51,"openInterest":224,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743533502,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":45,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1741894188,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":4,"openInterest":3790,"bid":0.02,"ask":0.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535425,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":1,"openInterest":6038,"bid":0.04,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743524700,"impliedVolatility":0.4726615234375,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":0.2,"change":0.030000001,"percentChange":17.647058,"volume":2,"openInterest":1732,"bid":0.15,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743531100,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":0.38,"change":0.049999982,"percentChange":15.151508,"volume":27,"openInterest":2717,"bid":0.37,"ask":0.39,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535425,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":0.72,"change":0.09000003,"percentChange":14.285721,"volume":4099,"openInterest":4275,"bid":0.71,"ask":0.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535621,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":1.38,"change":0.15999997,"percentChange":13.114751,"volume":26,"openInterest":11277,"bid":1.35,"ask":1.4,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535933,"impliedVolatility":0.31372756591796874,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":2.48,"change":0.17000008,"percentChange":7.3593106,"volume":27,"openInterest":5381,"bid":2.45,"ask":2.51,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535933,"impliedVolatility":0.2978585839843749,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.04,"change":-0.6999998,"percentChange":-14.76793,"volume":4,"openInterest":3064,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743427817,"impliedVolatility":0.28443098388671867,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.2,"change":0.2999997,"percentChange":5.0847406,"volume":58,"openInterest":1057,"bid":6.05,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743529672,"impliedVolatility":0.2846751220703124,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":8.53,"change":0.5199995,"percentChange":6.491879,"volume":2,"openInterest":182,"bid":8.4,"ask":8.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743435229,"impliedVolatility":0.3276434423828125,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":12.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":62,"bid":10.85,"ask":11.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742327400,"impliedVolatility":0.372076591796875,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":15.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":13.2,"ask":13.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742241003,"impliedVolatility":0.485356708984375,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743428215,"impliedVolatility":0.481450498046875,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":22.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":20.9,"ask":21.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742327400,"impliedVolatility":0.5488326367187502,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:36 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 44gg9j9juohmk
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":17.65,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":9,"bid":21.7,"ask":22.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1741195282,"impliedVolatility":0.8828136718749999,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":17.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":245,"bid":19.25,"ask":19.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742220064,"impliedVolatility":0.710940390625,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":19.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":17.35,"ask":17.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1740154218,"impliedVolatility":0.991211025390625,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":12.97,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":98,"bid":14.15,"ask":14.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742573163,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":71,"bid":11.65,"ask":12.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742910331,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":9.89,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":79,"bid":9.45,"ask":9.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743437322,"impliedVolatility":0.47363807617187503,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":7.15,"change":-0.4499998,"percentChange":-5.92105,"volume":16,"openInterest":1994,"bid":7.15,"ask":7.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743530469,"impliedVolatility":0.40869731933593745,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":5.05,"change":-0.39999962,"percentChange":-7.3394427,"volume":13,"openInterest":742,"bid":5.05,"ask":6.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535403,"impliedVolatility":0.5427291821289064,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":3.16,"change":-0.18999982,"percentChange":-5.671636,"volume":15,"openInterest":4162,"bid":3.25,"ask":3.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743532297,"impliedVolatility":0.3430241479492187,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":1.86,"change":-0.2700001,"percentChange":-12.67606,"volume":64,"openInterest":6638,"bid":1.84,"ask":1.89,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535879,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":0.93,"change":-0.119999945,"percentChange":-11.428567,"volume":164,"openInterest":7472,"bid":0.92,"ask":0.97,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535856,"impliedVolatility":0.31153032226562494,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.44,"change":-0.060000002,"percentChange":-12.0,"volume":340,"openInterest":10884,"bid":0.44,"ask":0.47,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743531896,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.22,"change":-0.030000001,"percentChange":-12.0,"volume":12,"openInterest":6013,"bid":0.21,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743528327,"impliedVolatility":0.3178779150390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.13,"change":-0.010000005,"percentChange":-7.1428604,"volume":23,"openInterest":5705,"bid":0.11,"ask":0.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535648,"impliedVolatility":0.34570966796874997,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.1,"change":-0.009999998,"percentChange":-9.090907,"volume":16,"openInterest":3201,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743006126,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.08,"change":0.02,"percentChange":33.333336,"volume":2,"openInterest":4910,"bid":0.05,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743514203,"impliedVolatility":0.418951123046875,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":1,"openInterest":4041,"bid":0.01,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743450602,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":205,"openInterest":639,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742583570,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":11,"openInterest":1085,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743530274,"impliedVolatility":0.5351608984375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2247,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1741284352,"impliedVolatility":0.8320329296874999,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.02,"change":-0.04,"percentChange":-66.66667,"volume":51,"openInterest":224,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743533502,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":45,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1741894188,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":4,"openInterest":3790,"bid":0.02,"ask":0.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535425,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":1,"openInterest":6038,"bid":0.04,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743524700,"impliedVolatility":0.4726615234375,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":0.2,"change":0.030000001,"percentChange":17.647058,"volume":2,"openInterest":1732,"bid":0.15,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743531100,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":0.38,"change":0.049999982,"percentChange":15.151508,"volume":27,"openInterest":2717,"bid":0.37,"ask":0.39,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535425,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":0.72,"change":0.09000003,"percentChange":14.285721,"volume":4099,"openInterest":4275,"bid":0.71,"ask":0.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535621,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":1.38,"change":0.15999997,"percentChange":13.114751,"volume":26,"openInterest":11277,"bid":1.35,"ask":1.4,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535933,"impliedVolatility":0.31372756591796874,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":2.48,"change":0.17000008,"percentChange":7.3593106,"volume":27,"openInterest":5381,"bid":2.45,"ask":2.51,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743535933,"impliedVolatility":0.2978585839843749,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.04,"change":-0.6999998,"percentChange":-14.76793,"volume":4,"openInterest":3064,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743427817,"impliedVolatility":0.28443098388671867,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.2,"change":0.2999997,"percentChange":5.0847406,"volume":58,"openInterest":1057,"bid":6.05,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743529672,"impliedVolatility":0.2846751220703124,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":8.53,"change":0.5199995,"percentChange":6.491879,"volume":2,"openInterest":182,"bid":8.4,"ask":8.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743435229,"impliedVolatility":0.3276434423828125,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":12.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":62,"bid":10.85,"ask":11.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742327400,"impliedVolatility":0.372076591796875,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":15.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":13.2,"ask":13.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742241003,"impliedVolatility":0.485356708984375,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743428215,"impliedVolatility":0.481450498046875,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":22.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":20.9,"ask":21.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742327400,"impliedVolatility":0.5488326367187502,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3137'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:36 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 44gg9j9juohmk
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"POST","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","market":"us_market","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":21.2,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":158,"bid":21.8,"ask":22.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741018419,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":17.48,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":798,"bid":19.25,"ask":19.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741376056,"impliedVolatility":0.594730615234375,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":85,"bid":16.85,"ask":17.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741706575,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":173,"bid":14.5,"ask":14.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743085398,"impliedVolatility":0.506840869140625,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":12.31,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":235,"bid":12.05,"ask":12.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1742911948,"impliedVolatility":0.47998566894531247,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":678,"bid":9.8,"ask":9.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743191397,"impliedVolatility":0.42529871582031253,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":7.67,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":732,"bid":7.5,"ask":7.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743443825,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":5.41,"change":-0.49000025,"percentChange":-8.305088,"volume":21,"openInterest":1245,"bid":5.55,"ask":5.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743533468,"impliedVolatility":0.35108070800781244,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":3.55,"change":-0.54999995,"percentChange":-13.414634,"volume":2,"openInterest":3462,"bid":3.8,"ask":3.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743518014,"impliedVolatility":0.32129584960937496,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":2.38,"change":-0.22999978,"percentChange":-8.812252,"volume":238,"openInterest":12461,"bid":2.44,"ask":2.48,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743534854,"impliedVolatility":0.30689169677734374,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":1.42,"change":-0.13,"percentChange":-8.387097,"volume":134,"openInterest":7532,"bid":1.42,"ask":1.48,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743534759,"impliedVolatility":0.295905478515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":0.8,"change":-0.07999998,"percentChange":-9.090907,"volume":309,"openInterest":8294,"bid":0.82,"ask":0.86,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535150,"impliedVolatility":0.29395237304687494,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.47,"change":-0.030000001,"percentChange":-6.0,"volume":2,"openInterest":6566,"bid":0.44,"ask":0.49,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743531493,"impliedVolatility":0.29566134033203123,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.27,"change":-0.030000001,"percentChange":-10.0,"volume":72,"openInterest":11790,"bid":0.28,"ask":0.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743531649,"impliedVolatility":0.3051827294921875,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1321,"bid":0.18,"ask":0.27,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535419,"impliedVolatility":0.34180345703125,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.14,"change":-0.010000005,"percentChange":-6.6666694,"volume":14,"openInterest":5445,"bid":0.13,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743516605,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3885,"bid":0.1,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743432225,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":6829,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743427805,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":1498,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743438703,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4672,"bid":0.06,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535918,"impliedVolatility":0.418951123046875,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4137,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1742564041,"impliedVolatility":0.476567734375,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":6672,"bid":0.02,"ask":0.06,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743002393,"impliedVolatility":0.46094289062500005,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3973,"bid":0.02,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743435537,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2714,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535750,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1496,"bid":0.01,"ask":0.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743087602,"impliedVolatility":0.69336244140625,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":4611,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743189980,"impliedVolatility":0.5429733203125001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":322,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741208018,"impliedVolatility":0.5664105859375,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":596,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743101554,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3277,"bid":0.01,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1742229617,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8549,"bid":0.07,"ask":0.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743450232,"impliedVolatility":0.450200810546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.21,"change":-0.030000001,"percentChange":-12.5,"volume":2,"openInterest":3833,"bid":0.21,"ask":0.26,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743523943,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.38,"change":0.03999999,"percentChange":11.764703,"volume":1,"openInterest":9709,"bid":0.36,"ask":0.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743527972,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.69,"change":0.110000014,"percentChange":18.96552,"volume":1,"openInterest":8743,"bid":0.65,"ask":0.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743448500,"impliedVolatility":0.33570000244140624,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":1.17,"change":0.110000014,"percentChange":10.377361,"volume":67,"openInterest":15305,"bid":1.13,"ask":1.17,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743532642,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":1.96,"change":0.21000004,"percentChange":12.000002,"volume":8,"openInterest":5959,"bid":1.9,"ask":1.97,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743532381,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.15,"change":0.3800001,"percentChange":13.718416,"volume":122,"openInterest":8950,"bid":3.0,"ask":3.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743532839,"impliedVolatility":0.2829661547851562,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":4.75,"change":0.1500001,"percentChange":3.2608716,"volume":10,"openInterest":5843,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743533552,"impliedVolatility":0.2758861474609374,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":6.5,"change":0.4000001,"percentChange":6.5573783,"volume":2,"openInterest":8344,"bid":6.35,"ask":6.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743521364,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":8.66,"change":0.5100002,"percentChange":6.257672,"volume":7,"openInterest":5332,"bid":8.55,"ask":8.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535423,"impliedVolatility":0.28003649658203117,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":10.14,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3578,"bid":10.9,"ask":11.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743093320,"impliedVolatility":0.29492892578124996,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":13.35,"change":0.42000008,"percentChange":3.2482603,"volume":10,"openInterest":1152,"bid":13.1,"ask":13.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743514448,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":15.52,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":525,"bid":15.85,"ask":16.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743435545,"impliedVolatility":0.40869731933593745,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":18.85,"change":0.0,"percentChange":0.0,"volume":72,"openInterest":1000,"bid":18.1,"ask":18.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743189139,"impliedVolatility":0.40039662109375,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":21.35,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":18,"bid":20.65,"ask":21.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743189139,"impliedVolatility":0.43555251953125,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:37 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '23'
+      y-rid:
+      - 5hk6usdjuohml
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":21.2,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":158,"bid":21.8,"ask":22.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741018419,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":17.48,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":798,"bid":19.25,"ask":19.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741376056,"impliedVolatility":0.594730615234375,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":85,"bid":16.85,"ask":17.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741706575,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":173,"bid":14.5,"ask":14.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743085398,"impliedVolatility":0.506840869140625,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":12.31,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":235,"bid":12.05,"ask":12.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1742911948,"impliedVolatility":0.47998566894531247,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":678,"bid":9.8,"ask":9.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743191397,"impliedVolatility":0.42529871582031253,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":7.67,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":732,"bid":7.5,"ask":7.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743443825,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":5.41,"change":-0.49000025,"percentChange":-8.305088,"volume":21,"openInterest":1245,"bid":5.55,"ask":5.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743533468,"impliedVolatility":0.35108070800781244,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":3.55,"change":-0.54999995,"percentChange":-13.414634,"volume":2,"openInterest":3462,"bid":3.8,"ask":3.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743518014,"impliedVolatility":0.32129584960937496,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":2.38,"change":-0.22999978,"percentChange":-8.812252,"volume":238,"openInterest":12461,"bid":2.44,"ask":2.48,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743534854,"impliedVolatility":0.30689169677734374,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":1.42,"change":-0.13,"percentChange":-8.387097,"volume":134,"openInterest":7532,"bid":1.42,"ask":1.48,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743534759,"impliedVolatility":0.295905478515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":0.8,"change":-0.07999998,"percentChange":-9.090907,"volume":309,"openInterest":8294,"bid":0.82,"ask":0.86,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535150,"impliedVolatility":0.29395237304687494,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.47,"change":-0.030000001,"percentChange":-6.0,"volume":2,"openInterest":6566,"bid":0.44,"ask":0.49,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743531493,"impliedVolatility":0.29566134033203123,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.27,"change":-0.030000001,"percentChange":-10.0,"volume":72,"openInterest":11790,"bid":0.28,"ask":0.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743531649,"impliedVolatility":0.3051827294921875,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1321,"bid":0.18,"ask":0.27,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535419,"impliedVolatility":0.34180345703125,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.14,"change":-0.010000005,"percentChange":-6.6666694,"volume":14,"openInterest":5445,"bid":0.13,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743516605,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3885,"bid":0.1,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743432225,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":6829,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743427805,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":1498,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743438703,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4672,"bid":0.06,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535918,"impliedVolatility":0.418951123046875,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4137,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1742564041,"impliedVolatility":0.476567734375,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":6672,"bid":0.02,"ask":0.06,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743002393,"impliedVolatility":0.46094289062500005,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3973,"bid":0.02,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743435537,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2714,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535750,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1496,"bid":0.01,"ask":0.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743087602,"impliedVolatility":0.69336244140625,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":4611,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743189980,"impliedVolatility":0.5429733203125001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":322,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1741208018,"impliedVolatility":0.5664105859375,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":596,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743101554,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3277,"bid":0.01,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1742229617,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8549,"bid":0.07,"ask":0.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743450232,"impliedVolatility":0.450200810546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.21,"change":-0.030000001,"percentChange":-12.5,"volume":2,"openInterest":3833,"bid":0.21,"ask":0.26,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743523943,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.38,"change":0.03999999,"percentChange":11.764703,"volume":1,"openInterest":9709,"bid":0.36,"ask":0.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743527972,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.69,"change":0.110000014,"percentChange":18.96552,"volume":1,"openInterest":8743,"bid":0.65,"ask":0.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743448500,"impliedVolatility":0.33570000244140624,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":1.17,"change":0.110000014,"percentChange":10.377361,"volume":67,"openInterest":15305,"bid":1.13,"ask":1.17,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743532642,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":1.96,"change":0.21000004,"percentChange":12.000002,"volume":8,"openInterest":5959,"bid":1.9,"ask":1.97,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743532381,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.15,"change":0.3800001,"percentChange":13.718416,"volume":122,"openInterest":8950,"bid":3.0,"ask":3.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743532839,"impliedVolatility":0.2829661547851562,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":4.75,"change":0.1500001,"percentChange":3.2608716,"volume":10,"openInterest":5843,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743533552,"impliedVolatility":0.2758861474609374,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":6.5,"change":0.4000001,"percentChange":6.5573783,"volume":2,"openInterest":8344,"bid":6.35,"ask":6.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743521364,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":8.66,"change":0.5100002,"percentChange":6.257672,"volume":7,"openInterest":5332,"bid":8.55,"ask":8.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743535423,"impliedVolatility":0.28003649658203117,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":10.14,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3578,"bid":10.9,"ask":11.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743093320,"impliedVolatility":0.29492892578124996,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":13.35,"change":0.42000008,"percentChange":3.2482603,"volume":10,"openInterest":1152,"bid":13.1,"ask":13.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743514448,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":15.52,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":525,"bid":15.85,"ask":16.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743435545,"impliedVolatility":0.40869731933593745,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":18.85,"change":0.0,"percentChange":0.0,"volume":72,"openInterest":1000,"bid":18.1,"ask":18.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743189139,"impliedVolatility":0.40039662109375,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":21.35,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":18,"bid":20.65,"ask":21.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743189139,"impliedVolatility":0.43555251953125,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:37 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '21'
+      y-rid:
+      - 6hvif1ljuohml
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"currency":"USD","marketState":"POST","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00025000","strike":25.0,"currency":"USD","lastPrice":23.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":42,"bid":24.15,"ask":24.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742824116,"impliedVolatility":0.6347692773437501,"inTheMoney":true},{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":21.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":21.6,"ask":22.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742412067,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250718C00030000","strike":30.0,"currency":"USD","lastPrice":15.66,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":17,"bid":19.3,"ask":19.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741887802,"impliedVolatility":0.526371923828125,"inTheMoney":true},{"contractSymbol":"OXY250718C00032500","strike":32.5,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":16.85,"ask":17.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741286750,"impliedVolatility":0.5293015820312501,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":14.3,"change":0.0,"percentChange":0.0,"volume":76,"openInterest":79,"bid":14.4,"ask":14.85,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742925302,"impliedVolatility":0.5161181201171875,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":8.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":42,"bid":11.95,"ask":12.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741273383,"impliedVolatility":0.46484910156250003,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":9.88,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":286,"bid":9.95,"ask":10.05,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742910155,"impliedVolatility":0.3920959228515625,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":6.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":760,"bid":7.8,"ask":8.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742823487,"impliedVolatility":0.3737855590820312,"inTheMoney":true},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":5.73,"change":-0.42000008,"percentChange":-6.8292694,"volume":2,"openInterest":1262,"bid":5.85,"ask":5.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743533468,"impliedVolatility":0.3305731005859375,"inTheMoney":true},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":3.91,"change":-0.49,"percentChange":-11.136363,"volume":2,"openInterest":955,"bid":4.15,"ask":4.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743517794,"impliedVolatility":0.31592480957031244,"inTheMoney":true},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":2.68,"change":-0.31999993,"percentChange":-10.666664,"volume":2,"openInterest":3629,"bid":2.83,"ask":2.88,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743518305,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":1.76,"change":-0.26,"percentChange":-12.871287,"volume":96,"openInterest":4128,"bid":1.81,"ask":1.89,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743532603,"impliedVolatility":0.295905478515625,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":1.09,"change":-0.15999997,"percentChange":-12.799997,"volume":69,"openInterest":1572,"bid":1.1,"ask":1.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743534039,"impliedVolatility":0.2863840893554687,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":0.67,"change":-0.15999997,"percentChange":-19.277103,"volume":163,"openInterest":739,"bid":0.66,"ask":0.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743526663,"impliedVolatility":0.2866282275390625,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.42,"change":-0.04000002,"percentChange":-8.695656,"volume":8,"openInterest":4266,"bid":0.4,"ask":0.44,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743519994,"impliedVolatility":0.2910227148437499,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":1236,"bid":0.18,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743442564,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":203,"bid":0.05,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743440063,"impliedVolatility":0.3569400244140625,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":523,"bid":0.02,"ask":0.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743090736,"impliedVolatility":0.4062559375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.13,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741186859,"impliedVolatility":0.50586431640625,"inTheMoney":false},{"contractSymbol":"OXY250718P00030000","strike":30.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.01,"ask":0.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742825464,"impliedVolatility":0.5029346582031251,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":36,"bid":0.04,"ask":0.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741885412,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":99,"bid":0.11,"ask":0.27,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742825464,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":191,"bid":0.24,"ask":0.33,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743190866,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":0.54,"change":0.060000032,"percentChange":12.500008,"volume":5,"openInterest":1998,"bid":0.43,"ask":0.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743518506,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":0.78,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1653,"bid":0.85,"ask":0.88,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743433763,"impliedVolatility":0.31763377685546873,"inTheMoney":false},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":1.37,"change":0.060000062,"percentChange":4.5801578,"volume":217,"openInterest":10915,"bid":1.38,"ask":1.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743524411,"impliedVolatility":0.30371790039062496,"inTheMoney":false},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":2.26,"change":0.18000007,"percentChange":8.653851,"volume":64,"openInterest":1547,"bid":2.18,"ask":2.24,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743532692,"impliedVolatility":0.2866282275390625,"inTheMoney":false},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":3.4,"change":0.1500001,"percentChange":4.6153874,"volume":12,"openInterest":1828,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743528368,"impliedVolatility":0.2766185620117187,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":4.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":529,"bid":4.7,"ask":4.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743093513,"impliedVolatility":0.26807372558593745,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":580,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743432693,"impliedVolatility":0.25952888916015626,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":8.27,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":135,"bid":8.6,"ask":8.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743097009,"impliedVolatility":0.2500075,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":10.57,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":773,"bid":10.85,"ask":11.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743435038,"impliedVolatility":0.2758861474609374,"inTheMoney":true},{"contractSymbol":"OXY250718P00065000","strike":65.0,"currency":"USD","lastPrice":16.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743169880,"impliedVolatility":0.3129951513671875,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743169482,"impliedVolatility":0.3754945263671875,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":25.99,"change":1.8400002,"percentChange":7.6190486,"volume":5,"openInterest":0,"bid":25.65,"ask":26.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743534039,"impliedVolatility":0.5498091894531252,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:37 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '22'
+      y-rid:
+      - 3f9efh1juohml
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00025000","strike":25.0,"currency":"USD","lastPrice":23.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":42,"bid":24.15,"ask":24.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742824116,"impliedVolatility":0.6347692773437501,"inTheMoney":true},{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":21.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":21.6,"ask":22.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742412067,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250718C00030000","strike":30.0,"currency":"USD","lastPrice":15.66,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":17,"bid":19.3,"ask":19.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741887802,"impliedVolatility":0.526371923828125,"inTheMoney":true},{"contractSymbol":"OXY250718C00032500","strike":32.5,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":16.85,"ask":17.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741286750,"impliedVolatility":0.5293015820312501,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":14.3,"change":0.0,"percentChange":0.0,"volume":76,"openInterest":79,"bid":14.4,"ask":14.85,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742925302,"impliedVolatility":0.5161181201171875,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":8.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":42,"bid":11.95,"ask":12.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741273383,"impliedVolatility":0.46484910156250003,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":9.88,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":286,"bid":9.95,"ask":10.05,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742910155,"impliedVolatility":0.3920959228515625,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":6.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":760,"bid":7.8,"ask":8.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742823487,"impliedVolatility":0.3737855590820312,"inTheMoney":true},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":5.73,"change":-0.42000008,"percentChange":-6.8292694,"volume":2,"openInterest":1262,"bid":5.85,"ask":5.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743533468,"impliedVolatility":0.3305731005859375,"inTheMoney":true},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":3.91,"change":-0.49,"percentChange":-11.136363,"volume":2,"openInterest":955,"bid":4.15,"ask":4.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743517794,"impliedVolatility":0.31592480957031244,"inTheMoney":true},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":2.68,"change":-0.31999993,"percentChange":-10.666664,"volume":2,"openInterest":3629,"bid":2.83,"ask":2.88,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743518305,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":1.76,"change":-0.26,"percentChange":-12.871287,"volume":96,"openInterest":4128,"bid":1.81,"ask":1.89,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743532603,"impliedVolatility":0.295905478515625,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":1.09,"change":-0.15999997,"percentChange":-12.799997,"volume":69,"openInterest":1572,"bid":1.1,"ask":1.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743534039,"impliedVolatility":0.2863840893554687,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":0.67,"change":-0.15999997,"percentChange":-19.277103,"volume":163,"openInterest":739,"bid":0.66,"ask":0.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743526663,"impliedVolatility":0.2866282275390625,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.42,"change":-0.04000002,"percentChange":-8.695656,"volume":8,"openInterest":4266,"bid":0.4,"ask":0.44,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743519994,"impliedVolatility":0.2910227148437499,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":1236,"bid":0.18,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743442564,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":203,"bid":0.05,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743440063,"impliedVolatility":0.3569400244140625,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":523,"bid":0.02,"ask":0.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743090736,"impliedVolatility":0.4062559375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.13,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741186859,"impliedVolatility":0.50586431640625,"inTheMoney":false},{"contractSymbol":"OXY250718P00030000","strike":30.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.01,"ask":0.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742825464,"impliedVolatility":0.5029346582031251,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":36,"bid":0.04,"ask":0.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1741885412,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":99,"bid":0.11,"ask":0.27,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1742825464,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":191,"bid":0.24,"ask":0.33,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743190866,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":0.54,"change":0.060000032,"percentChange":12.500008,"volume":5,"openInterest":1998,"bid":0.43,"ask":0.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743518506,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":0.78,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1653,"bid":0.85,"ask":0.88,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743433763,"impliedVolatility":0.31763377685546873,"inTheMoney":false},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":1.37,"change":0.060000062,"percentChange":4.5801578,"volume":217,"openInterest":10915,"bid":1.38,"ask":1.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743524411,"impliedVolatility":0.30371790039062496,"inTheMoney":false},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":2.26,"change":0.18000007,"percentChange":8.653851,"volume":64,"openInterest":1547,"bid":2.18,"ask":2.24,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743532692,"impliedVolatility":0.2866282275390625,"inTheMoney":false},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":3.4,"change":0.1500001,"percentChange":4.6153874,"volume":12,"openInterest":1828,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743528368,"impliedVolatility":0.2766185620117187,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":4.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":529,"bid":4.7,"ask":4.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743093513,"impliedVolatility":0.26807372558593745,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":580,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743432693,"impliedVolatility":0.25952888916015626,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":8.27,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":135,"bid":8.6,"ask":8.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743097009,"impliedVolatility":0.2500075,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":10.57,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":773,"bid":10.85,"ask":11.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743435038,"impliedVolatility":0.2758861474609374,"inTheMoney":true},{"contractSymbol":"OXY250718P00065000","strike":65.0,"currency":"USD","lastPrice":16.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743169880,"impliedVolatility":0.3129951513671875,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743169482,"impliedVolatility":0.3754945263671875,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":25.99,"change":1.8400002,"percentChange":7.6190486,"volume":5,"openInterest":0,"bid":25.65,"ask":26.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743534039,"impliedVolatility":0.5498091894531252,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:37 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 3mopi79juohml
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":24.25,"change":1.0900002,"percentChange":4.706391,"volume":1,"openInterest":38,"bid":24.1,"ask":24.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743523078,"impliedVolatility":0.584965087890625,"inTheMoney":true},{"contractSymbol":"OXY250815C00027500","strike":27.5,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"openInterest":22,"bid":21.55,"ask":21.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1740502185,"impliedVolatility":0.5400436621093752,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":17.47,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":19.4,"ask":19.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741632699,"impliedVolatility":0.5293015820312501,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":13.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":17.05,"ask":17.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741194688,"impliedVolatility":0.5122119091796875,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":11.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":14.65,"ask":14.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741278586,"impliedVolatility":0.47022014160156256,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":12.35,"change":0.05000019,"percentChange":0.4065056,"volume":12,"openInterest":161,"bid":12.3,"ask":12.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743525855,"impliedVolatility":0.43115803222656257,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":10.1,"change":-0.39999962,"percentChange":-3.8095202,"volume":3,"openInterest":272,"bid":10.25,"ask":10.3,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743525497,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":276,"bid":8.2,"ask":8.3,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743437262,"impliedVolatility":0.36743796630859377,"inTheMoney":true},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":6.07,"change":-0.5799999,"percentChange":-8.721804,"volume":1,"openInterest":295,"bid":6.3,"ask":6.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743429318,"impliedVolatility":0.34326828613281246,"inTheMoney":true},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":4.55,"change":-0.39999962,"percentChange":-8.080801,"volume":2,"openInterest":924,"bid":4.65,"ask":4.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743525886,"impliedVolatility":0.3249579223632812,"inTheMoney":true},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":3.2,"change":-0.39999986,"percentChange":-11.111107,"volume":3,"openInterest":2226,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743533628,"impliedVolatility":0.31238480590820306,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":2.35,"change":-0.1400001,"percentChange":-5.622494,"volume":35,"openInterest":1542,"bid":2.26,"ask":2.34,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743524370,"impliedVolatility":0.30286341674804684,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":1.55,"change":-0.100000024,"percentChange":-6.0606074,"volume":2,"openInterest":2593,"bid":1.5,"ask":1.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743523159,"impliedVolatility":0.29566134033203123,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":0.96,"change":-0.089999974,"percentChange":-8.571426,"volume":5,"openInterest":1260,"bid":0.96,"ask":1.02,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743443644,"impliedVolatility":0.2934640966796874,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":0.63,"change":-0.14999998,"percentChange":-19.230768,"volume":7,"openInterest":1809,"bid":0.62,"ask":0.67,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743532578,"impliedVolatility":0.2941965112304687,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":3072,"bid":0.3,"ask":0.31,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743176607,"impliedVolatility":0.30371790039062496,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":320,"bid":0.18,"ask":0.21,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743433831,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":357,"bid":0.05,"ask":0.21,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743435624,"impliedVolatility":0.38477177734374995,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00025000","strike":25.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739995923,"impliedVolatility":0.5293015820312501,"inTheMoney":false},{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":30,"bid":0.08,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291134,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":0.03,"ask":0.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741721348,"impliedVolatility":0.47363807617187503,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":0.39,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":30,"bid":0.08,"ask":0.26,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741892664,"impliedVolatility":0.43066975585937506,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":0.22,"change":-0.060000002,"percentChange":-21.428572,"volume":1,"openInterest":607,"bid":0.22,"ask":0.33,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743188050,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":120,"bid":0.42,"ask":0.45,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743434092,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":0.74,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":3188,"bid":0.69,"ask":0.72,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743517344,"impliedVolatility":0.3315496533203125,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":1.19,"change":0.1500001,"percentChange":14.423086,"volume":1,"openInterest":570,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743449961,"impliedVolatility":0.31323928955078123,"inTheMoney":false},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":1921,"bid":1.64,"ask":1.72,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743450038,"impliedVolatility":0.297736514892578,"inTheMoney":false},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":2.7,"change":0.60000014,"percentChange":28.571438,"volume":1,"openInterest":4065,"bid":2.48,"ask":2.58,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743518408,"impliedVolatility":0.28516339843749994,"inTheMoney":false},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":1047,"bid":3.65,"ask":3.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743448921,"impliedVolatility":0.2758861474609374,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":5.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":356,"bid":5.05,"ask":5.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743170661,"impliedVolatility":0.26563234375,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":6.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":227,"bid":6.55,"ask":6.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743086014,"impliedVolatility":0.25757578369140627,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":10.96,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":63,"bid":8.8,"ask":8.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741028872,"impliedVolatility":0.24390404541015626,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":10.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":15,"bid":11.0,"ask":11.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743002626,"impliedVolatility":0.2461012890625,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":15.34,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743096437,"impliedVolatility":0.27930408203124996,"inTheMoney":true},{"contractSymbol":"OXY250815P00070000","strike":70.0,"currency":"USD","lastPrice":20.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743088700,"impliedVolatility":0.334967587890625,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '2'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:37 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '14'
+      y-rid:
+      - 35frdh5juohml
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"POST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":24.25,"change":1.0900002,"percentChange":4.706391,"volume":1,"openInterest":38,"bid":24.1,"ask":24.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743523078,"impliedVolatility":0.584965087890625,"inTheMoney":true},{"contractSymbol":"OXY250815C00027500","strike":27.5,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"openInterest":22,"bid":21.55,"ask":21.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1740502185,"impliedVolatility":0.5400436621093752,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":17.47,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":19.4,"ask":19.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741632699,"impliedVolatility":0.5293015820312501,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":13.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":17.05,"ask":17.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741194688,"impliedVolatility":0.5122119091796875,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":11.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":14.65,"ask":14.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741278586,"impliedVolatility":0.47022014160156256,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":12.35,"change":0.05000019,"percentChange":0.4065056,"volume":12,"openInterest":161,"bid":12.3,"ask":12.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743525855,"impliedVolatility":0.43115803222656257,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":10.1,"change":-0.39999962,"percentChange":-3.8095202,"volume":3,"openInterest":272,"bid":10.25,"ask":10.3,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743525497,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":276,"bid":8.2,"ask":8.3,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743437262,"impliedVolatility":0.36743796630859377,"inTheMoney":true},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":6.07,"change":-0.5799999,"percentChange":-8.721804,"volume":1,"openInterest":295,"bid":6.3,"ask":6.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743429318,"impliedVolatility":0.34326828613281246,"inTheMoney":true},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":4.55,"change":-0.39999962,"percentChange":-8.080801,"volume":2,"openInterest":924,"bid":4.65,"ask":4.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743525886,"impliedVolatility":0.3249579223632812,"inTheMoney":true},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":3.2,"change":-0.39999986,"percentChange":-11.111107,"volume":3,"openInterest":2226,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743533628,"impliedVolatility":0.31238480590820306,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":2.35,"change":-0.1400001,"percentChange":-5.622494,"volume":35,"openInterest":1542,"bid":2.26,"ask":2.34,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743524370,"impliedVolatility":0.30286341674804684,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":1.55,"change":-0.100000024,"percentChange":-6.0606074,"volume":2,"openInterest":2593,"bid":1.5,"ask":1.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743523159,"impliedVolatility":0.29566134033203123,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":0.96,"change":-0.089999974,"percentChange":-8.571426,"volume":5,"openInterest":1260,"bid":0.96,"ask":1.02,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743443644,"impliedVolatility":0.2934640966796874,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":0.63,"change":-0.14999998,"percentChange":-19.230768,"volume":7,"openInterest":1809,"bid":0.62,"ask":0.67,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743532578,"impliedVolatility":0.2941965112304687,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":3072,"bid":0.3,"ask":0.31,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743176607,"impliedVolatility":0.30371790039062496,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":320,"bid":0.18,"ask":0.21,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743433831,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":357,"bid":0.05,"ask":0.21,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743435624,"impliedVolatility":0.38477177734374995,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00025000","strike":25.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739995923,"impliedVolatility":0.5293015820312501,"inTheMoney":false},{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":30,"bid":0.08,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291134,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":0.03,"ask":0.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741721348,"impliedVolatility":0.47363807617187503,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":0.39,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":30,"bid":0.08,"ask":0.26,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741892664,"impliedVolatility":0.43066975585937506,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":0.22,"change":-0.060000002,"percentChange":-21.428572,"volume":1,"openInterest":607,"bid":0.22,"ask":0.33,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743188050,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":120,"bid":0.42,"ask":0.45,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743434092,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":0.74,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":3188,"bid":0.69,"ask":0.72,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743517344,"impliedVolatility":0.3315496533203125,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":1.19,"change":0.1500001,"percentChange":14.423086,"volume":1,"openInterest":570,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743449961,"impliedVolatility":0.31323928955078123,"inTheMoney":false},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":1921,"bid":1.64,"ask":1.72,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743450038,"impliedVolatility":0.297736514892578,"inTheMoney":false},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":2.7,"change":0.60000014,"percentChange":28.571438,"volume":1,"openInterest":4065,"bid":2.48,"ask":2.58,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743518408,"impliedVolatility":0.28516339843749994,"inTheMoney":false},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"volume":77,"openInterest":1047,"bid":3.65,"ask":3.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743448921,"impliedVolatility":0.2758861474609374,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":5.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":356,"bid":5.05,"ask":5.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743170661,"impliedVolatility":0.26563234375,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":6.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":227,"bid":6.55,"ask":6.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743086014,"impliedVolatility":0.25757578369140627,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":10.96,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":63,"bid":8.8,"ask":8.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1741028872,"impliedVolatility":0.24390404541015626,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":10.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":15,"bid":11.0,"ask":11.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743002626,"impliedVolatility":0.2461012890625,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":15.34,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743096437,"impliedVolatility":0.27930408203124996,"inTheMoney":true},{"contractSymbol":"OXY250815P00070000","strike":70.0,"currency":"USD","lastPrice":20.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743088700,"impliedVolatility":0.334967587890625,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:37 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 00iaggdjuohmm
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"longName":"Occidental Petroleum
+        Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":24.38,"change":0.37999916,"percentChange":1.5833298,"volume":55,"openInterest":26,"bid":24.4,"ask":24.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743523462,"impliedVolatility":0.5864299169921875,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":18.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":59,"bid":21.9,"ask":22.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741893651,"impliedVolatility":0.5498091894531252,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":76,"bid":19.55,"ask":19.95,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741880871,"impliedVolatility":0.5268602001953125,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":17.1,"ask":17.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742916364,"impliedVolatility":0.4885305053710938,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":13.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":18,"bid":14.8,"ask":15.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741619552,"impliedVolatility":0.4370173486328125,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":12.55,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":196,"bid":12.65,"ask":13.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742909669,"impliedVolatility":0.4458063232421875,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":10.87,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":171,"bid":10.5,"ask":10.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743433103,"impliedVolatility":0.37915659912109373,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":7.87,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1140,"bid":8.5,"ask":8.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743182438,"impliedVolatility":0.35718416259765623,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":6.94,"change":0.0,"percentChange":0.0,"volume":46,"openInterest":539,"bid":6.6,"ask":6.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743450888,"impliedVolatility":0.3360662097167969,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":5.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5418,"bid":5.05,"ask":5.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743446476,"impliedVolatility":0.32471378417968744,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":3.75,"change":-0.1500001,"percentChange":-3.9164515,"volume":245,"openInterest":2568,"bid":3.75,"ask":3.8,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743535803,"impliedVolatility":0.30847859497070307,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":2.71,"change":-0.21000004,"percentChange":-7.191782,"volume":120,"openInterest":2954,"bid":2.71,"ask":2.76,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743535440,"impliedVolatility":0.30225307128906254,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":1.85,"change":-0.24999988,"percentChange":-11.904757,"volume":10,"openInterest":1891,"bid":1.87,"ask":1.92,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743434373,"impliedVolatility":0.2946847875976562,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":1.27,"change":-0.17000008,"percentChange":-11.80556,"volume":160,"openInterest":1039,"bid":1.27,"ask":1.31,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743528403,"impliedVolatility":0.29004616210937495,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":0.86,"change":-0.110000014,"percentChange":-11.340208,"volume":2,"openInterest":14896,"bid":0.87,"ask":0.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743528841,"impliedVolatility":0.2893137475585937,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.61,"change":-0.120000005,"percentChange":-16.438356,"volume":8,"openInterest":6500,"bid":0.59,"ask":0.64,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743535571,"impliedVolatility":0.29321995849609367,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":7459,"bid":0.42,"ask":0.46,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743430150,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.25,"change":-0.02000001,"percentChange":-7.4074106,"volume":4,"openInterest":4109,"bid":0.2,"ask":0.32,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743443950,"impliedVolatility":0.3254461987304687,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":524,"bid":0.11,"ask":0.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743094589,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1687,"bid":0.05,"ask":0.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742921067,"impliedVolatility":0.38086556640624997,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":151,"bid":0.01,"ask":0.14,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743093871,"impliedVolatility":0.5214891601562499,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.07,"ask":0.23,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738170531,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":192,"bid":0.06,"ask":0.24,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741888523,"impliedVolatility":0.43848217773437503,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":914,"bid":0.14,"ask":0.33,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743174771,"impliedVolatility":0.405279384765625,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.36,"change":-0.00999999,"percentChange":-2.7027001,"volume":8,"openInterest":697,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743528950,"impliedVolatility":0.3549869189453124,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":0.59,"change":0.07999998,"percentChange":15.686271,"volume":19,"openInterest":541,"bid":0.5,"ask":0.59,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743533547,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":0.91,"change":0.08000004,"percentChange":9.638559,"volume":3,"openInterest":2084,"bid":0.75,"ask":0.91,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743526951,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":3977,"bid":1.33,"ask":1.37,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743449292,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.04,"change":0.19999993,"percentChange":10.869561,"volume":4,"openInterest":7015,"bid":1.93,"ask":2.02,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743533931,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":2.9,"change":0.21000004,"percentChange":7.8066926,"volume":10,"openInterest":4719,"bid":2.86,"ask":2.92,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743530455,"impliedVolatility":0.28076891113281244,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.2,"change":0.4699998,"percentChange":12.60053,"volume":11,"openInterest":5627,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743533573,"impliedVolatility":0.2722240747070312,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":5.55,"change":0.25,"percentChange":4.716981,"volume":10,"openInterest":750,"bid":5.4,"ask":5.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743534050,"impliedVolatility":0.2603833728027344,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":6.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1131,"bid":7.1,"ask":7.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742997532,"impliedVolatility":0.25196060546875,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":218,"bid":9.05,"ask":9.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743177432,"impliedVolatility":0.2456130126953125,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":11.59,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":574,"bid":11.15,"ask":11.3,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743177432,"impliedVolatility":0.2417068017578125,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":16.27,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":106,"bid":13.35,"ask":13.8,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741803228,"impliedVolatility":0.2751537329101562,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":634,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742318343,"impliedVolatility":0.24951922363281248,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743183033,"impliedVolatility":0.29932341308593746,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:38 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 1a7f4ctjuohmm
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":24.38,"change":0.37999916,"percentChange":1.5833298,"volume":55,"openInterest":26,"bid":24.4,"ask":24.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743523462,"impliedVolatility":0.5864299169921875,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":18.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":59,"bid":21.9,"ask":22.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741893651,"impliedVolatility":0.5498091894531252,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":76,"bid":19.55,"ask":19.95,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741880871,"impliedVolatility":0.5268602001953125,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":17.1,"ask":17.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742916364,"impliedVolatility":0.4885305053710938,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":13.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":18,"bid":14.8,"ask":15.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741619552,"impliedVolatility":0.4370173486328125,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":12.55,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":196,"bid":12.65,"ask":13.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742909669,"impliedVolatility":0.4458063232421875,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":10.87,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":171,"bid":10.5,"ask":10.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743433103,"impliedVolatility":0.37915659912109373,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":7.87,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1140,"bid":8.5,"ask":8.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743182438,"impliedVolatility":0.35718416259765623,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":6.94,"change":0.0,"percentChange":0.0,"volume":46,"openInterest":539,"bid":6.6,"ask":6.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743450888,"impliedVolatility":0.3360662097167969,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":5.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5418,"bid":5.05,"ask":5.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743446476,"impliedVolatility":0.32471378417968744,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":3.75,"change":-0.1500001,"percentChange":-3.9164515,"volume":245,"openInterest":2568,"bid":3.75,"ask":3.8,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743535803,"impliedVolatility":0.30847859497070307,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":2.71,"change":-0.21000004,"percentChange":-7.191782,"volume":120,"openInterest":2954,"bid":2.71,"ask":2.76,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743535440,"impliedVolatility":0.30225307128906254,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":1.85,"change":-0.24999988,"percentChange":-11.904757,"volume":10,"openInterest":1891,"bid":1.87,"ask":1.92,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743434373,"impliedVolatility":0.2946847875976562,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":1.27,"change":-0.17000008,"percentChange":-11.80556,"volume":160,"openInterest":1039,"bid":1.27,"ask":1.31,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743528403,"impliedVolatility":0.29004616210937495,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":0.86,"change":-0.110000014,"percentChange":-11.340208,"volume":2,"openInterest":14896,"bid":0.87,"ask":0.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743528841,"impliedVolatility":0.2893137475585937,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.61,"change":-0.120000005,"percentChange":-16.438356,"volume":8,"openInterest":6500,"bid":0.59,"ask":0.64,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743535571,"impliedVolatility":0.29321995849609367,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":7459,"bid":0.42,"ask":0.46,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743430150,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.25,"change":-0.02000001,"percentChange":-7.4074106,"volume":4,"openInterest":4109,"bid":0.2,"ask":0.32,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743443950,"impliedVolatility":0.3254461987304687,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":524,"bid":0.11,"ask":0.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743094589,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1687,"bid":0.05,"ask":0.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742921067,"impliedVolatility":0.38086556640624997,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":151,"bid":0.01,"ask":0.14,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743093871,"impliedVolatility":0.5214891601562499,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.07,"ask":0.23,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738170531,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":192,"bid":0.06,"ask":0.24,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741888523,"impliedVolatility":0.43848217773437503,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":914,"bid":0.14,"ask":0.33,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743174771,"impliedVolatility":0.405279384765625,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.36,"change":-0.00999999,"percentChange":-2.7027001,"volume":8,"openInterest":697,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743528950,"impliedVolatility":0.3549869189453124,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":0.59,"change":0.07999998,"percentChange":15.686271,"volume":19,"openInterest":541,"bid":0.5,"ask":0.59,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743533547,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":0.91,"change":0.08000004,"percentChange":9.638559,"volume":3,"openInterest":2084,"bid":0.75,"ask":0.91,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743526951,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":32,"openInterest":3977,"bid":1.33,"ask":1.37,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743449292,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.04,"change":0.19999993,"percentChange":10.869561,"volume":4,"openInterest":7015,"bid":1.93,"ask":2.02,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743533931,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":2.9,"change":0.21000004,"percentChange":7.8066926,"volume":10,"openInterest":4719,"bid":2.86,"ask":2.92,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743530455,"impliedVolatility":0.28076891113281244,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.2,"change":0.4699998,"percentChange":12.60053,"volume":11,"openInterest":5627,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743533573,"impliedVolatility":0.2722240747070312,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":5.55,"change":0.25,"percentChange":4.716981,"volume":10,"openInterest":750,"bid":5.4,"ask":5.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743534050,"impliedVolatility":0.2603833728027344,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":6.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1131,"bid":7.1,"ask":7.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742997532,"impliedVolatility":0.25196060546875,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":218,"bid":9.05,"ask":9.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743177432,"impliedVolatility":0.2456130126953125,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":11.59,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":574,"bid":11.15,"ask":11.3,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743177432,"impliedVolatility":0.2417068017578125,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":16.27,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":106,"bid":13.35,"ask":13.8,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1741803228,"impliedVolatility":0.2751537329101562,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":634,"bid":15.85,"ask":16.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1742318343,"impliedVolatility":0.24951922363281248,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":20.85,"ask":21.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743183033,"impliedVolatility":0.29932341308593746,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:38 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 703cbopjuohmm
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1763683200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY251121C00030000","strike":30.0,"currency":"USD","lastPrice":20.5,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":19.7,"ask":19.85,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743095836,"impliedVolatility":0.47119669433593747,"inTheMoney":true},{"contractSymbol":"OXY251121C00040000","strike":40.0,"currency":"USD","lastPrice":10.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":7,"bid":10.75,"ask":11.15,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743428717,"impliedVolatility":0.37573866455078125,"inTheMoney":true},{"contractSymbol":"OXY251121C00042500","strike":42.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.0,"ask":9.2,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743000783,"impliedVolatility":0.3537662280273437,"inTheMoney":true},{"contractSymbol":"OXY251121C00045000","strike":45.0,"currency":"USD","lastPrice":8.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":6,"bid":7.35,"ask":7.45,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743003483,"impliedVolatility":0.33740896972656254,"inTheMoney":true},{"contractSymbol":"OXY251121C00047500","strike":47.5,"currency":"USD","lastPrice":6.12,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":13,"bid":5.8,"ask":6.2,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743439515,"impliedVolatility":0.3435124243164062,"inTheMoney":true},{"contractSymbol":"OXY251121C00050000","strike":50.0,"currency":"USD","lastPrice":4.45,"change":-0.25,"percentChange":-5.319149,"volume":4,"openInterest":139,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743440141,"impliedVolatility":0.3147041186523437,"inTheMoney":false},{"contractSymbol":"OXY251121C00052500","strike":52.5,"currency":"USD","lastPrice":3.4,"change":-0.19999981,"percentChange":-5.5555506,"volume":15,"openInterest":1508,"bid":3.4,"ask":3.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743531150,"impliedVolatility":0.3062813513183594,"inTheMoney":false},{"contractSymbol":"OXY251121C00055000","strike":55.0,"currency":"USD","lastPrice":2.5,"change":-0.25,"percentChange":-9.090909,"volume":32,"openInterest":563,"bid":2.58,"ask":2.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743533486,"impliedVolatility":0.3055489367675781,"inTheMoney":false},{"contractSymbol":"OXY251121C00057500","strike":57.5,"currency":"USD","lastPrice":1.77,"change":-0.25,"percentChange":-12.376238,"volume":11,"openInterest":153,"bid":1.91,"ask":2.01,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743517728,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY251121C00060000","strike":60.0,"currency":"USD","lastPrice":1.37,"change":-0.13,"percentChange":-8.666667,"volume":201,"openInterest":484,"bid":1.37,"ask":1.44,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743521477,"impliedVolatility":0.29492892578124996,"inTheMoney":false},{"contractSymbol":"OXY251121C00065000","strike":65.0,"currency":"USD","lastPrice":0.73,"change":-0.16999996,"percentChange":-18.888885,"volume":1,"openInterest":39,"bid":0.73,"ask":0.78,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743009843,"impliedVolatility":0.29444064941406245,"inTheMoney":false},{"contractSymbol":"OXY251121C00070000","strike":70.0,"currency":"USD","lastPrice":0.51,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":0.41,"ask":0.47,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743018983,"impliedVolatility":0.3034737622070312,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY251121P00030000","strike":30.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.14,"ask":0.35,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1742582792,"impliedVolatility":0.4067442138671875,"inTheMoney":false},{"contractSymbol":"OXY251121P00032500","strike":32.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":5,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743187981,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY251121P00035000","strike":35.0,"currency":"USD","lastPrice":0.56,"change":0.04000002,"percentChange":7.692312,"volume":50,"openInterest":5,"bid":0.55,"ask":0.58,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743524540,"impliedVolatility":0.3415593188476562,"inTheMoney":false},{"contractSymbol":"OXY251121P00037500","strike":37.5,"currency":"USD","lastPrice":0.85,"change":0.07000005,"percentChange":8.974366,"volume":1,"openInterest":56,"bid":0.82,"ask":0.86,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743441106,"impliedVolatility":0.3254461987304687,"inTheMoney":false},{"contractSymbol":"OXY251121P00040000","strike":40.0,"currency":"USD","lastPrice":1.19,"change":-0.06999993,"percentChange":-5.55555,"volume":3,"openInterest":55,"bid":1.21,"ask":1.25,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743523901,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY251121P00042500","strike":42.5,"currency":"USD","lastPrice":1.72,"change":-0.01999998,"percentChange":-1.1494242,"volume":3,"openInterest":121,"bid":1.73,"ask":1.79,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743523885,"impliedVolatility":0.2973703076171874,"inTheMoney":false},{"contractSymbol":"OXY251121P00045000","strike":45.0,"currency":"USD","lastPrice":2.5,"change":0.1400001,"percentChange":5.932208,"volume":2,"openInterest":92,"bid":2.45,"ask":2.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743524048,"impliedVolatility":0.2846751220703124,"inTheMoney":false},{"contractSymbol":"OXY251121P00047500","strike":47.5,"currency":"USD","lastPrice":3.4,"change":0.0,"percentChange":0.0,"volume":296,"openInterest":305,"bid":3.35,"ask":3.45,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743172864,"impliedVolatility":0.2752758020019531,"inTheMoney":false},{"contractSymbol":"OXY251121P00050000","strike":50.0,"currency":"USD","lastPrice":4.55,"change":-0.25,"percentChange":-5.208333,"volume":8,"openInterest":76,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743514973,"impliedVolatility":0.264655791015625,"inTheMoney":true},{"contractSymbol":"OXY251121P00052500","strike":52.5,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"openInterest":14,"bid":5.9,"ask":6.0,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1742996877,"impliedVolatility":0.2555006091308594,"inTheMoney":true},{"contractSymbol":"OXY251121P00055000","strike":55.0,"currency":"USD","lastPrice":7.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":7.55,"ask":7.65,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743534052,"impliedVolatility":0.24805439453125,"inTheMoney":true},{"contractSymbol":"OXY251121P00057500","strike":57.5,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":9.35,"ask":9.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1742579416,"impliedVolatility":0.2401199035644531,"inTheMoney":true},{"contractSymbol":"OXY251121P00060000","strike":60.0,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.4,"ask":11.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743093320,"impliedVolatility":0.22901161621093752,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:38 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 2mp6i4pjuohmm
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"currency":"USD","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1763683200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY251121C00030000","strike":30.0,"currency":"USD","lastPrice":20.5,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":19.7,"ask":19.85,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743095836,"impliedVolatility":0.47119669433593747,"inTheMoney":true},{"contractSymbol":"OXY251121C00040000","strike":40.0,"currency":"USD","lastPrice":10.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":7,"bid":10.75,"ask":11.15,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743428717,"impliedVolatility":0.37573866455078125,"inTheMoney":true},{"contractSymbol":"OXY251121C00042500","strike":42.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.0,"ask":9.2,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743000783,"impliedVolatility":0.3537662280273437,"inTheMoney":true},{"contractSymbol":"OXY251121C00045000","strike":45.0,"currency":"USD","lastPrice":8.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":6,"bid":7.35,"ask":7.45,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743003483,"impliedVolatility":0.33740896972656254,"inTheMoney":true},{"contractSymbol":"OXY251121C00047500","strike":47.5,"currency":"USD","lastPrice":6.12,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":13,"bid":5.8,"ask":6.2,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743439515,"impliedVolatility":0.3435124243164062,"inTheMoney":true},{"contractSymbol":"OXY251121C00050000","strike":50.0,"currency":"USD","lastPrice":4.45,"change":-0.25,"percentChange":-5.319149,"volume":4,"openInterest":139,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743440141,"impliedVolatility":0.3147041186523437,"inTheMoney":false},{"contractSymbol":"OXY251121C00052500","strike":52.5,"currency":"USD","lastPrice":3.4,"change":-0.19999981,"percentChange":-5.5555506,"volume":15,"openInterest":1508,"bid":3.4,"ask":3.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743531150,"impliedVolatility":0.3062813513183594,"inTheMoney":false},{"contractSymbol":"OXY251121C00055000","strike":55.0,"currency":"USD","lastPrice":2.5,"change":-0.25,"percentChange":-9.090909,"volume":32,"openInterest":563,"bid":2.58,"ask":2.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743533486,"impliedVolatility":0.3055489367675781,"inTheMoney":false},{"contractSymbol":"OXY251121C00057500","strike":57.5,"currency":"USD","lastPrice":1.77,"change":-0.25,"percentChange":-12.376238,"volume":11,"openInterest":153,"bid":1.91,"ask":2.01,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743517728,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY251121C00060000","strike":60.0,"currency":"USD","lastPrice":1.37,"change":-0.13,"percentChange":-8.666667,"volume":201,"openInterest":484,"bid":1.37,"ask":1.44,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743521477,"impliedVolatility":0.29492892578124996,"inTheMoney":false},{"contractSymbol":"OXY251121C00065000","strike":65.0,"currency":"USD","lastPrice":0.73,"change":-0.16999996,"percentChange":-18.888885,"volume":1,"openInterest":39,"bid":0.73,"ask":0.78,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743009843,"impliedVolatility":0.29444064941406245,"inTheMoney":false},{"contractSymbol":"OXY251121C00070000","strike":70.0,"currency":"USD","lastPrice":0.51,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":0.41,"ask":0.47,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743018983,"impliedVolatility":0.3034737622070312,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY251121P00030000","strike":30.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.14,"ask":0.35,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1742582792,"impliedVolatility":0.4067442138671875,"inTheMoney":false},{"contractSymbol":"OXY251121P00032500","strike":32.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":5,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743187981,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY251121P00035000","strike":35.0,"currency":"USD","lastPrice":0.56,"change":0.04000002,"percentChange":7.692312,"volume":50,"openInterest":5,"bid":0.55,"ask":0.58,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743524540,"impliedVolatility":0.3415593188476562,"inTheMoney":false},{"contractSymbol":"OXY251121P00037500","strike":37.5,"currency":"USD","lastPrice":0.85,"change":0.07000005,"percentChange":8.974366,"volume":1,"openInterest":56,"bid":0.82,"ask":0.86,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743441106,"impliedVolatility":0.3254461987304687,"inTheMoney":false},{"contractSymbol":"OXY251121P00040000","strike":40.0,"currency":"USD","lastPrice":1.19,"change":-0.06999993,"percentChange":-5.55555,"volume":3,"openInterest":55,"bid":1.21,"ask":1.25,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743523901,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY251121P00042500","strike":42.5,"currency":"USD","lastPrice":1.72,"change":-0.01999998,"percentChange":-1.1494242,"volume":3,"openInterest":121,"bid":1.73,"ask":1.79,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743523885,"impliedVolatility":0.2973703076171874,"inTheMoney":false},{"contractSymbol":"OXY251121P00045000","strike":45.0,"currency":"USD","lastPrice":2.5,"change":0.1400001,"percentChange":5.932208,"volume":2,"openInterest":92,"bid":2.45,"ask":2.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743524048,"impliedVolatility":0.2846751220703124,"inTheMoney":false},{"contractSymbol":"OXY251121P00047500","strike":47.5,"currency":"USD","lastPrice":3.4,"change":0.0,"percentChange":0.0,"volume":296,"openInterest":305,"bid":3.35,"ask":3.45,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743172864,"impliedVolatility":0.2752758020019531,"inTheMoney":false},{"contractSymbol":"OXY251121P00050000","strike":50.0,"currency":"USD","lastPrice":4.55,"change":-0.25,"percentChange":-5.208333,"volume":8,"openInterest":76,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743514973,"impliedVolatility":0.264655791015625,"inTheMoney":true},{"contractSymbol":"OXY251121P00052500","strike":52.5,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"openInterest":14,"bid":5.9,"ask":6.0,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1742996877,"impliedVolatility":0.2555006091308594,"inTheMoney":true},{"contractSymbol":"OXY251121P00055000","strike":55.0,"currency":"USD","lastPrice":7.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":7.55,"ask":7.65,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743534052,"impliedVolatility":0.24805439453125,"inTheMoney":true},{"contractSymbol":"OXY251121P00057500","strike":57.5,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":9.35,"ask":9.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1742579416,"impliedVolatility":0.2401199035644531,"inTheMoney":true},{"contractSymbol":"OXY251121P00060000","strike":60.0,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.4,"ask":11.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743093320,"impliedVolatility":0.22901161621093752,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:38 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '76'
+      y-rid:
+      - 6ahno75juohmn
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":22.86,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":167,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742230733,"impliedVolatility":0.5141650146484374,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":21.76,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":39,"bid":21.85,"ask":22.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742411817,"impliedVolatility":0.49268085449218757,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":19.88,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1487,"bid":19.8,"ask":20.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743428566,"impliedVolatility":0.463872548828125,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":17.08,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":412,"bid":17.4,"ask":17.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742410361,"impliedVolatility":0.43726148681640625,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":15.3,"change":-0.5799999,"percentChange":-3.6523924,"volume":1,"openInterest":179,"bid":15.25,"ask":15.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743519831,"impliedVolatility":0.40064075927734377,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":684,"bid":13.3,"ask":13.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743010774,"impliedVolatility":0.3803772900390625,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":11.7,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":1302,"bid":11.35,"ask":11.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743447991,"impliedVolatility":0.39258419921875,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":401,"bid":9.5,"ask":9.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743015139,"impliedVolatility":0.3493717407226562,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":7.78,"change":-0.4000001,"percentChange":-4.8899765,"volume":27,"openInterest":1165,"bid":7.65,"ask":7.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743529839,"impliedVolatility":0.3316717224121094,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":6.3,"change":-0.25,"percentChange":-3.8167937,"volume":1,"openInterest":2246,"bid":6.05,"ask":6.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743450973,"impliedVolatility":0.3205634350585937,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":5.0,"change":-0.1500001,"percentChange":-2.9126232,"volume":4,"openInterest":6688,"bid":5.0,"ask":5.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526725,"impliedVolatility":0.31140825317382803,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":3.85,"change":-0.4000001,"percentChange":-9.411766,"volume":3,"openInterest":5867,"bid":3.95,"ask":4.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743528832,"impliedVolatility":0.3039620385742187,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":2.99,"change":-0.23000002,"percentChange":-7.1428576,"volume":412,"openInterest":3307,"bid":3.05,"ask":3.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743525504,"impliedVolatility":0.3013985876464844,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":2.33,"change":-0.16000009,"percentChange":-6.425706,"volume":18,"openInterest":2416,"bid":2.33,"ask":2.42,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743530372,"impliedVolatility":0.2971261694335937,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":1.77,"change":-0.17000008,"percentChange":-8.76289,"volume":23,"openInterest":12755,"bid":1.77,"ask":1.82,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743527108,"impliedVolatility":0.29224340576171864,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":1.34,"change":-0.100000024,"percentChange":-6.9444456,"volume":8,"openInterest":5247,"bid":1.36,"ask":1.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743535419,"impliedVolatility":0.2919992675781249,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":1.03,"change":-0.09000003,"percentChange":-8.035718,"volume":7,"openInterest":4050,"bid":0.96,"ask":1.09,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743524279,"impliedVolatility":0.2934640966796874,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":0.79,"change":-0.049999952,"percentChange":-5.9523754,"volume":3,"openInterest":1923,"bid":0.79,"ask":0.91,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743518904,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.63,"change":-0.050000012,"percentChange":-7.3529425,"volume":200,"openInterest":6170,"bid":0.6,"ask":0.72,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526045,"impliedVolatility":0.30359583129882806,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.5,"change":-0.04000002,"percentChange":-7.4074106,"volume":1,"openInterest":1301,"bid":0.5,"ask":0.54,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743527865,"impliedVolatility":0.3020089331054688,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.47,"change":0.0,"percentChange":0.0,"volume":108,"openInterest":7142,"bid":0.33,"ask":0.48,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743105532,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2378,"bid":0.22,"ask":0.46,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432461,"impliedVolatility":0.3266668896484375,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.28,"change":-0.03999999,"percentChange":-12.499997,"volume":200,"openInterest":4737,"bid":0.28,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526045,"impliedVolatility":0.32080757324218745,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.22,"change":-0.030000001,"percentChange":-12.0,"volume":1,"openInterest":939,"bid":0.18,"ask":0.26,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743528413,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":14616,"bid":0.12,"ask":0.29,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743428078,"impliedVolatility":0.370123486328125,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4142,"bid":0.07,"ask":0.22,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742322233,"impliedVolatility":0.37744763183593744,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":27719,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743428458,"impliedVolatility":0.37402969726562496,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":116,"bid":0.05,"ask":0.27,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741271408,"impliedVolatility":0.45215391601562505,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.23,"change":-0.08,"percentChange":-25.806452,"volume":3,"openInterest":229,"bid":0.12,"ask":0.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742391749,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":2251,"bid":0.23,"ask":0.39,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743099278,"impliedVolatility":0.3745179736328125,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.5,"change":0.03999999,"percentChange":8.69565,"volume":50,"openInterest":2294,"bid":0.47,"ask":0.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743524566,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.75,"change":0.050000012,"percentChange":7.1428585,"volume":11,"openInterest":1387,"bid":0.7,"ask":0.77,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526272,"impliedVolatility":0.33350275878906255,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.07,"change":0.060000062,"percentChange":5.9406004,"volume":12,"openInterest":1965,"bid":1.05,"ask":1.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743534618,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.53,"change":0.06999993,"percentChange":4.794516,"volume":52,"openInterest":9773,"bid":1.49,"ask":1.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743534207,"impliedVolatility":0.30359583129882806,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.08,"change":0.07999992,"percentChange":3.9999962,"volume":4,"openInterest":6196,"bid":2.07,"ask":2.13,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743523889,"impliedVolatility":0.29224340576171864,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":2.84,"change":0.099999905,"percentChange":3.6496315,"volume":21,"openInterest":9423,"bid":2.82,"ask":3.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743522976,"impliedVolatility":0.287970987548828,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":3.65,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4772,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432668,"impliedVolatility":0.2710033837890625,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":8671,"bid":4.9,"ask":5.05,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743435519,"impliedVolatility":0.26355716918945316,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.15,"change":0.0,"percentChange":0.0,"volume":113,"openInterest":2407,"bid":6.25,"ask":6.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743450811,"impliedVolatility":0.2528150891113281,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":7.85,"change":0.17000008,"percentChange":2.2135427,"volume":300,"openInterest":5198,"bid":7.85,"ask":7.95,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743515497,"impliedVolatility":0.2417068017578125,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":8.83,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2397,"bid":9.65,"ask":9.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742999102,"impliedVolatility":0.2337723107910156,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":11.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":9466,"bid":11.65,"ask":11.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743438619,"impliedVolatility":0.22779092529296874,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1590,"bid":13.75,"ask":13.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741875302,"impliedVolatility":0.22266402343749997,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":16.1,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":1437,"bid":15.05,"ask":16.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743191297,"impliedVolatility":0.21607229248046872,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":18.46,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":459,"bid":18.35,"ask":18.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743169318,"impliedVolatility":0.21192194335937498,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":17.95,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":11,"bid":19.9,"ask":23.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1740079956,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":24.13,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":0,"bid":23.25,"ask":23.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742827089,"impliedVolatility":0.2761302856445312,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":24.42,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":25.25,"ask":29.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739992344,"impliedVolatility":0.5863078479003907,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":27.93,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3,"bid":28.15,"ask":29.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432098,"impliedVolatility":0.36157864990234373,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":30.39,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":124,"bid":30.7,"ask":31.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432215,"impliedVolatility":0.3178779150390625,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.4687553125,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":47.9,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":45.5,"ask":46.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741615536,"impliedVolatility":0.375982802734375,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":0.6997100341796876,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:38 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '25'
+      y-rid:
+      - 4d8jdc9juohmn
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"POST","regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":22.86,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":167,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742230733,"impliedVolatility":0.5141650146484374,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":21.76,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":39,"bid":21.85,"ask":22.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742411817,"impliedVolatility":0.49268085449218757,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":19.88,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1487,"bid":19.8,"ask":20.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743428566,"impliedVolatility":0.463872548828125,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":17.08,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":412,"bid":17.4,"ask":17.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742410361,"impliedVolatility":0.43726148681640625,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":15.3,"change":-0.5799999,"percentChange":-3.6523924,"volume":1,"openInterest":179,"bid":15.25,"ask":15.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743519831,"impliedVolatility":0.40064075927734377,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":684,"bid":13.3,"ask":13.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743010774,"impliedVolatility":0.3803772900390625,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":11.7,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":1302,"bid":11.35,"ask":11.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743447991,"impliedVolatility":0.39258419921875,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":401,"bid":9.5,"ask":9.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743015139,"impliedVolatility":0.3493717407226562,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":7.78,"change":-0.4000001,"percentChange":-4.8899765,"volume":27,"openInterest":1165,"bid":7.65,"ask":7.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743529839,"impliedVolatility":0.3316717224121094,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":6.3,"change":-0.25,"percentChange":-3.8167937,"volume":1,"openInterest":2246,"bid":6.05,"ask":6.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743450973,"impliedVolatility":0.3205634350585937,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":5.0,"change":-0.1500001,"percentChange":-2.9126232,"volume":4,"openInterest":6688,"bid":5.0,"ask":5.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526725,"impliedVolatility":0.31140825317382803,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":3.85,"change":-0.4000001,"percentChange":-9.411766,"volume":3,"openInterest":5867,"bid":3.95,"ask":4.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743528832,"impliedVolatility":0.3039620385742187,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":2.99,"change":-0.23000002,"percentChange":-7.1428576,"volume":412,"openInterest":3307,"bid":3.05,"ask":3.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743525504,"impliedVolatility":0.3013985876464844,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":2.33,"change":-0.16000009,"percentChange":-6.425706,"volume":18,"openInterest":2416,"bid":2.33,"ask":2.42,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743530372,"impliedVolatility":0.2971261694335937,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":1.77,"change":-0.17000008,"percentChange":-8.76289,"volume":23,"openInterest":12755,"bid":1.77,"ask":1.82,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743527108,"impliedVolatility":0.29224340576171864,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":1.34,"change":-0.100000024,"percentChange":-6.9444456,"volume":8,"openInterest":5247,"bid":1.36,"ask":1.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743535419,"impliedVolatility":0.2919992675781249,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":1.03,"change":-0.09000003,"percentChange":-8.035718,"volume":7,"openInterest":4050,"bid":0.96,"ask":1.09,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743524279,"impliedVolatility":0.2934640966796874,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":0.79,"change":-0.049999952,"percentChange":-5.9523754,"volume":3,"openInterest":1923,"bid":0.79,"ask":0.91,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743518904,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.63,"change":-0.050000012,"percentChange":-7.3529425,"volume":200,"openInterest":6170,"bid":0.6,"ask":0.72,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526045,"impliedVolatility":0.30359583129882806,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.5,"change":-0.04000002,"percentChange":-7.4074106,"volume":1,"openInterest":1301,"bid":0.5,"ask":0.54,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743527865,"impliedVolatility":0.3020089331054688,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.47,"change":0.0,"percentChange":0.0,"volume":108,"openInterest":7142,"bid":0.33,"ask":0.48,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743105532,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2378,"bid":0.22,"ask":0.46,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432461,"impliedVolatility":0.3266668896484375,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.28,"change":-0.03999999,"percentChange":-12.499997,"volume":200,"openInterest":4737,"bid":0.28,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526045,"impliedVolatility":0.32080757324218745,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.22,"change":-0.030000001,"percentChange":-12.0,"volume":1,"openInterest":939,"bid":0.18,"ask":0.26,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743528413,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":14616,"bid":0.12,"ask":0.29,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743428078,"impliedVolatility":0.370123486328125,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4142,"bid":0.07,"ask":0.22,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742322233,"impliedVolatility":0.37744763183593744,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":27719,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743428458,"impliedVolatility":0.37402969726562496,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":116,"bid":0.05,"ask":0.27,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741271408,"impliedVolatility":0.45215391601562505,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.23,"change":-0.08,"percentChange":-25.806452,"volume":3,"openInterest":229,"bid":0.12,"ask":0.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742391749,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":2251,"bid":0.23,"ask":0.39,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743099278,"impliedVolatility":0.3745179736328125,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.5,"change":0.03999999,"percentChange":8.69565,"volume":50,"openInterest":2294,"bid":0.47,"ask":0.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743524566,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.75,"change":0.050000012,"percentChange":7.1428585,"volume":11,"openInterest":1387,"bid":0.7,"ask":0.77,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743526272,"impliedVolatility":0.33350275878906255,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.07,"change":0.060000062,"percentChange":5.9406004,"volume":12,"openInterest":1965,"bid":1.05,"ask":1.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743534618,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.53,"change":0.06999993,"percentChange":4.794516,"volume":52,"openInterest":9773,"bid":1.49,"ask":1.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743534207,"impliedVolatility":0.30359583129882806,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.08,"change":0.07999992,"percentChange":3.9999962,"volume":4,"openInterest":6196,"bid":2.07,"ask":2.13,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743523889,"impliedVolatility":0.29224340576171864,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":2.84,"change":0.099999905,"percentChange":3.6496315,"volume":21,"openInterest":9423,"bid":2.82,"ask":3.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743522976,"impliedVolatility":0.287970987548828,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":3.65,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4772,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432668,"impliedVolatility":0.2710033837890625,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":8671,"bid":4.9,"ask":5.05,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743435519,"impliedVolatility":0.26355716918945316,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.15,"change":0.0,"percentChange":0.0,"volume":113,"openInterest":2407,"bid":6.25,"ask":6.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743450811,"impliedVolatility":0.2528150891113281,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":7.85,"change":0.17000008,"percentChange":2.2135427,"volume":300,"openInterest":5198,"bid":7.85,"ask":7.95,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743515497,"impliedVolatility":0.2417068017578125,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":8.83,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2397,"bid":9.65,"ask":9.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742999102,"impliedVolatility":0.2337723107910156,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":11.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":9466,"bid":11.65,"ask":11.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743438619,"impliedVolatility":0.22779092529296874,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1590,"bid":13.75,"ask":13.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741875302,"impliedVolatility":0.22266402343749997,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":16.1,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":1437,"bid":15.05,"ask":16.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743191297,"impliedVolatility":0.21607229248046872,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":18.46,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":459,"bid":18.35,"ask":18.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743169318,"impliedVolatility":0.21192194335937498,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":17.95,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":11,"bid":19.9,"ask":23.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1740079956,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":24.13,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":0,"bid":23.25,"ask":23.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742827089,"impliedVolatility":0.2761302856445312,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":24.42,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":25.25,"ask":29.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739992344,"impliedVolatility":0.5863078479003907,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":27.93,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3,"bid":28.15,"ask":29.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432098,"impliedVolatility":0.36157864990234373,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":30.39,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":124,"bid":30.7,"ask":31.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1743432215,"impliedVolatility":0.3178779150390625,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.4687553125,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":47.9,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":45.5,"ask":46.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741615536,"impliedVolatility":0.375982802734375,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":0.6997100341796876,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:39 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '23'
+      y-rid:
+      - 6n5m3r9juohmn
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"marketState":"POST","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":24.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":17,"bid":24.55,"ask":24.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742915894,"impliedVolatility":0.5161181201171875,"inTheMoney":true},{"contractSymbol":"OXY260320C00030000","strike":30.0,"currency":"USD","lastPrice":20.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":19.85,"ask":20.2,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743436983,"impliedVolatility":0.43408769042968753,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":9,"bid":15.65,"ask":15.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742836124,"impliedVolatility":0.4008848974609375,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":12.6,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":111,"bid":13.15,"ask":13.8,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742574151,"impliedVolatility":0.37317521362304684,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":471,"bid":11.75,"ask":11.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743446448,"impliedVolatility":0.35938140625,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":143,"bid":9.9,"ask":10.05,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743087824,"impliedVolatility":0.34180345703125,"inTheMoney":true},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":8.3,"change":-0.09999943,"percentChange":-1.1904694,"volume":1,"openInterest":176,"bid":8.35,"ask":8.45,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743428144,"impliedVolatility":0.3320379296875,"inTheMoney":true},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":278,"bid":6.15,"ask":7.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743428868,"impliedVolatility":0.3227606787109374,"inTheMoney":true},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":5.7,"change":-0.20000029,"percentChange":-3.3898354,"volume":33,"openInterest":1388,"bid":5.55,"ask":5.7,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743524396,"impliedVolatility":0.313483427734375,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":4.4,"change":-0.46000004,"percentChange":-9.465021,"volume":2,"openInterest":1184,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743518982,"impliedVolatility":0.30676962768554683,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":3.48,"change":-0.3499999,"percentChange":-9.138379,"volume":6,"openInterest":449,"bid":3.6,"ask":3.7,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743518047,"impliedVolatility":0.30261927856445314,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":2.86,"change":0.03999996,"percentChange":1.4184384,"volume":3,"openInterest":628,"bid":2.89,"ask":2.96,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743533270,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":2.26,"change":0.03999996,"percentChange":1.8018,"volume":5,"openInterest":910,"bid":2.28,"ask":2.37,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743535571,"impliedVolatility":0.2985909985351562,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":1.56,"change":0.0,"percentChange":0.0,"volume":129,"openInterest":773,"bid":1.39,"ask":1.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743433482,"impliedVolatility":0.3039620385742187,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":0.9,"change":-0.110000014,"percentChange":-10.891091,"volume":11,"openInterest":107,"bid":0.88,"ask":0.98,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743523278,"impliedVolatility":0.2999337585449219,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.66,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1824,"bid":0.35,"ask":0.67,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743432694,"impliedVolatility":0.3061592822265625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":37,"bid":0.06,"ask":0.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741620463,"impliedVolatility":0.543949873046875,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":53,"bid":0.11,"ask":1.56,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741887788,"impliedVolatility":0.5695843823242188,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":518,"openInterest":519,"bid":0.41,"ask":0.56,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742844928,"impliedVolatility":0.3706117626953125,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":0.64,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":110,"bid":0.6,"ask":0.84,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742825350,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":0.94,"change":-0.06999999,"percentChange":-6.930692,"volume":10,"openInterest":439,"bid":0.87,"ask":1.57,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742841800,"impliedVolatility":0.3853821228027343,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":1.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":267,"bid":0.0,"ask":1.41,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742844928,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":1.75,"change":-0.08000004,"percentChange":-4.371587,"volume":2,"openInterest":834,"bid":1.67,"ask":1.81,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743514796,"impliedVolatility":0.29651582397460935,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":2.31,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":458,"bid":2.34,"ask":2.48,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743441279,"impliedVolatility":0.2877268493652343,"inTheMoney":false},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":776,"bid":2.9,"ask":3.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743435254,"impliedVolatility":0.2784495983886719,"inTheMoney":false},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":4.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":259,"bid":3.45,"ask":4.25,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743428181,"impliedVolatility":0.2672192419433594,"inTheMoney":false},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":5.31,"change":0.40999985,"percentChange":8.367344,"volume":10,"openInterest":196,"bid":5.3,"ask":5.65,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743515807,"impliedVolatility":0.2700268310546875,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":180,"bid":6.7,"ask":6.8,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742306655,"impliedVolatility":0.25025163818359375,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":8.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":52,"bid":8.25,"ask":8.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743432797,"impliedVolatility":0.2551344018554688,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":9.95,"ask":10.1,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741366665,"impliedVolatility":0.23365024169921872,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":149,"bid":11.9,"ask":12.45,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741959723,"impliedVolatility":0.25501233276367197,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":17.5,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":15.4,"ask":16.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742567348,"impliedVolatility":0.21900195068359374,"inTheMoney":true},{"contractSymbol":"OXY260320P00070000","strike":70.0,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":20.5,"ask":21.15,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743013106,"impliedVolatility":0.233406103515625,"inTheMoney":true},{"contractSymbol":"OXY260320P00075000","strike":75.0,"currency":"USD","lastPrice":24.89,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":25.65,"ask":26.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743000449,"impliedVolatility":0.35034829345703117,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:39 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 74mf1khjuohmn
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","market":"us_market","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"POST","priceHint":2,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":24.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":17,"bid":24.55,"ask":24.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742915894,"impliedVolatility":0.5161181201171875,"inTheMoney":true},{"contractSymbol":"OXY260320C00030000","strike":30.0,"currency":"USD","lastPrice":20.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":19.85,"ask":20.2,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743436983,"impliedVolatility":0.43408769042968753,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":9,"bid":15.65,"ask":15.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742836124,"impliedVolatility":0.4008848974609375,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":12.6,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":111,"bid":13.15,"ask":13.8,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742574151,"impliedVolatility":0.37317521362304684,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":471,"bid":11.75,"ask":11.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743446448,"impliedVolatility":0.35938140625,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":143,"bid":9.9,"ask":10.05,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743087824,"impliedVolatility":0.34180345703125,"inTheMoney":true},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":8.3,"change":-0.09999943,"percentChange":-1.1904694,"volume":1,"openInterest":176,"bid":8.35,"ask":8.45,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743428144,"impliedVolatility":0.3320379296875,"inTheMoney":true},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":278,"bid":6.15,"ask":7.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743428868,"impliedVolatility":0.3227606787109374,"inTheMoney":true},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":5.7,"change":-0.20000029,"percentChange":-3.3898354,"volume":33,"openInterest":1388,"bid":5.55,"ask":5.7,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743524396,"impliedVolatility":0.313483427734375,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":4.4,"change":-0.46000004,"percentChange":-9.465021,"volume":2,"openInterest":1184,"bid":4.5,"ask":4.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743518982,"impliedVolatility":0.30676962768554683,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":3.48,"change":-0.3499999,"percentChange":-9.138379,"volume":6,"openInterest":449,"bid":3.6,"ask":3.7,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743518047,"impliedVolatility":0.30261927856445314,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":2.86,"change":0.03999996,"percentChange":1.4184384,"volume":3,"openInterest":628,"bid":2.89,"ask":2.96,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743533270,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":2.26,"change":0.03999996,"percentChange":1.8018,"volume":5,"openInterest":910,"bid":2.28,"ask":2.37,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743535571,"impliedVolatility":0.2985909985351562,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":1.56,"change":0.0,"percentChange":0.0,"volume":129,"openInterest":773,"bid":1.39,"ask":1.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743433482,"impliedVolatility":0.3039620385742187,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":0.9,"change":-0.110000014,"percentChange":-10.891091,"volume":11,"openInterest":107,"bid":0.88,"ask":0.98,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743523278,"impliedVolatility":0.2999337585449219,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.66,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1824,"bid":0.35,"ask":0.67,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743432694,"impliedVolatility":0.3061592822265625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":37,"bid":0.06,"ask":0.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741620463,"impliedVolatility":0.543949873046875,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":53,"bid":0.11,"ask":1.56,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741887788,"impliedVolatility":0.5695843823242188,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":0.46,"change":0.0,"percentChange":0.0,"volume":518,"openInterest":519,"bid":0.41,"ask":0.56,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742844928,"impliedVolatility":0.3706117626953125,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":0.64,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":110,"bid":0.6,"ask":0.84,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742825350,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":0.94,"change":-0.06999999,"percentChange":-6.930692,"volume":10,"openInterest":439,"bid":0.87,"ask":1.57,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742841800,"impliedVolatility":0.3853821228027343,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":1.38,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":267,"bid":0.0,"ask":1.41,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742844928,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":1.75,"change":-0.08000004,"percentChange":-4.371587,"volume":2,"openInterest":834,"bid":1.67,"ask":1.81,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743514796,"impliedVolatility":0.29651582397460935,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":2.31,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":458,"bid":2.34,"ask":2.48,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743441279,"impliedVolatility":0.2877268493652343,"inTheMoney":false},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":3.05,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":776,"bid":2.9,"ask":3.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743435254,"impliedVolatility":0.2784495983886719,"inTheMoney":false},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":4.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":259,"bid":3.45,"ask":4.25,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743428181,"impliedVolatility":0.2672192419433594,"inTheMoney":false},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":5.31,"change":0.40999985,"percentChange":8.367344,"volume":10,"openInterest":196,"bid":5.3,"ask":5.65,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743515807,"impliedVolatility":0.2700268310546875,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":180,"bid":6.7,"ask":6.8,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742306655,"impliedVolatility":0.25025163818359375,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":8.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":52,"bid":8.25,"ask":8.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743432797,"impliedVolatility":0.2551344018554688,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":9.95,"ask":10.1,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741366665,"impliedVolatility":0.23365024169921872,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":149,"bid":11.9,"ask":12.45,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741959723,"impliedVolatility":0.25501233276367197,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":17.5,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":15.4,"ask":16.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1742567348,"impliedVolatility":0.21900195068359374,"inTheMoney":true},{"contractSymbol":"OXY260320P00070000","strike":70.0,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":20.5,"ask":21.15,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743013106,"impliedVolatility":0.233406103515625,"inTheMoney":true},{"contractSymbol":"OXY260320P00075000","strike":75.0,"currency":"USD","lastPrice":24.89,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":25.65,"ask":26.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743000449,"impliedVolatility":0.35034829345703117,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:39 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 4fl0bf5juohmn
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","longName":"Occidental
+        Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"shortName":"Occidental
+        Petroleum Corporatio","marketState":"POST","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":23.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":23.0,"ask":25.15,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742236345,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":24.25,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":10,"bid":23.15,"ask":25.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1740164841,"impliedVolatility":0.6008340698242189,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":19.68,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":33,"bid":19.7,"ask":20.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1740597324,"impliedVolatility":0.40479110839843746,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":20.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":16.4,"ask":20.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739992815,"impliedVolatility":0.536259520263672,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":14.84,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":15.75,"ask":16.3,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742309389,"impliedVolatility":0.38550419189453117,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":14.1,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":52,"bid":14.0,"ask":14.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742910188,"impliedVolatility":0.37781383911132804,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":11.64,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":50,"bid":11.95,"ask":12.65,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742569023,"impliedVolatility":0.3663393444824219,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":11.27,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":9.9,"ask":10.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743013106,"impliedVolatility":0.34363449340820307,"inTheMoney":true},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":9.0,"change":-0.5,"percentChange":-5.263158,"volume":1,"openInterest":309,"bid":9.05,"ask":9.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743527586,"impliedVolatility":0.33447931152343746,"inTheMoney":true},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":7.6,"change":-0.5000005,"percentChange":-6.172845,"volume":1,"openInterest":319,"bid":7.6,"ask":7.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743010446,"impliedVolatility":0.32416447326660147,"inTheMoney":true},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":6.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":481,"bid":6.35,"ask":6.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743181531,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":5.32,"change":-0.12999964,"percentChange":-2.3853145,"volume":1,"openInterest":516,"bid":5.3,"ask":5.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743441933,"impliedVolatility":0.31317825500488283,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":372,"bid":4.35,"ask":4.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743430120,"impliedVolatility":0.3078682495117187,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"volume":61,"openInterest":251,"bid":3.55,"ask":3.85,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743172284,"impliedVolatility":0.3110420458984374,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":3.13,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":988,"bid":2.95,"ask":3.05,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743440748,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":2.14,"change":0.0,"percentChange":0.0,"volume":403,"openInterest":579,"bid":1.94,"ask":2.81,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743436976,"impliedVolatility":0.3409489733886719,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":1.32,"change":-0.120000005,"percentChange":-8.333333,"volume":10,"openInterest":439,"bid":1.3,"ask":1.41,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743523488,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":0.95,"change":0.0,"percentChange":0.0,"volume":360,"openInterest":777,"bid":0.0,"ask":1.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743441610,"impliedVolatility":0.36902486450195315,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":24,"bid":0.11,"ask":1.58,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1741196150,"impliedVolatility":0.5759319750976561,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":63,"bid":0.19,"ask":0.84,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742489997,"impliedVolatility":0.4206600903320313,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":0.79,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":368,"bid":0.58,"ask":0.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742318354,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":1.4,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":50,"bid":0.83,"ask":1.03,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1741893419,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":1.17,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":499,"bid":1.16,"ask":1.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743447671,"impliedVolatility":0.32532412963867186,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":1.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":156,"bid":1.57,"ask":1.84,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742395018,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":2.17,"change":0.0,"percentChange":0.0,"volume":658,"openInterest":1137,"bid":2.06,"ask":2.21,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743437084,"impliedVolatility":0.29090064575195307,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":2.83,"change":0.0,"percentChange":0.0,"volume":616,"openInterest":3540,"bid":2.84,"ask":2.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743437033,"impliedVolatility":0.28076891113281244,"inTheMoney":false},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":61,"openInterest":919,"bid":1.42,"ask":3.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742478910,"impliedVolatility":0.2742992492675781,"inTheMoney":false},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":4.4,"change":0.0,"percentChange":0.0,"volume":201,"openInterest":1067,"bid":4.65,"ask":5.3,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743008836,"impliedVolatility":0.28882547119140617,"inTheMoney":false},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":454,"bid":5.85,"ask":5.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742826228,"impliedVolatility":0.2550733673095704,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":8.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":121,"bid":7.2,"ask":8.4,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742577148,"impliedVolatility":0.29767548034667957,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":300,"bid":8.7,"ask":9.4,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742998591,"impliedVolatility":0.26618165466308596,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":9.75,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":46,"bid":10.35,"ask":10.65,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742998459,"impliedVolatility":0.23767852172851558,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":13.82,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":307,"bid":11.55,"ask":12.4,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742321839,"impliedVolatility":0.22486126708984372,"inTheMoney":true},{"contractSymbol":"OXY260618P00065000","strike":65.0,"currency":"USD","lastPrice":17.05,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.1,"ask":18.7,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739895643,"impliedVolatility":0.3466251861572265,"inTheMoney":true},{"contractSymbol":"OXY260618P00075000","strike":75.0,"currency":"USD","lastPrice":24.93,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":25.0,"ask":26.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743002255,"impliedVolatility":0.245124736328125,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:39 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '29'
+      y-rid:
+      - 2sq0b5ljuohmn
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POST","marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":23.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":23.0,"ask":25.15,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742236345,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":24.25,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":10,"bid":23.15,"ask":25.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1740164841,"impliedVolatility":0.6008340698242189,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":19.68,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":33,"bid":19.7,"ask":20.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1740597324,"impliedVolatility":0.40479110839843746,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":20.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":16.4,"ask":20.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739992815,"impliedVolatility":0.536259520263672,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":14.84,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":15.75,"ask":16.3,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742309389,"impliedVolatility":0.38550419189453117,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":14.1,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":52,"bid":14.0,"ask":14.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742910188,"impliedVolatility":0.37781383911132804,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":11.64,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":50,"bid":11.95,"ask":12.65,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742569023,"impliedVolatility":0.3663393444824219,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":11.27,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":9.9,"ask":10.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743013106,"impliedVolatility":0.34363449340820307,"inTheMoney":true},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":9.0,"change":-0.5,"percentChange":-5.263158,"volume":1,"openInterest":309,"bid":9.05,"ask":9.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743527586,"impliedVolatility":0.33447931152343746,"inTheMoney":true},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":7.6,"change":-0.5000005,"percentChange":-6.172845,"volume":1,"openInterest":319,"bid":7.6,"ask":7.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743010446,"impliedVolatility":0.32416447326660147,"inTheMoney":true},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":6.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":481,"bid":6.35,"ask":6.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743181531,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":5.32,"change":-0.12999964,"percentChange":-2.3853145,"volume":1,"openInterest":516,"bid":5.3,"ask":5.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743441933,"impliedVolatility":0.31317825500488283,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":372,"bid":4.35,"ask":4.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743430120,"impliedVolatility":0.3078682495117187,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"volume":61,"openInterest":251,"bid":3.55,"ask":3.85,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743172284,"impliedVolatility":0.3110420458984374,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":3.13,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":988,"bid":2.95,"ask":3.05,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743440748,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":2.14,"change":0.0,"percentChange":0.0,"volume":403,"openInterest":579,"bid":1.94,"ask":2.81,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743436976,"impliedVolatility":0.3409489733886719,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":1.32,"change":-0.120000005,"percentChange":-8.333333,"volume":10,"openInterest":439,"bid":1.3,"ask":1.41,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743523488,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":0.95,"change":0.0,"percentChange":0.0,"volume":360,"openInterest":777,"bid":0.0,"ask":1.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743441610,"impliedVolatility":0.36902486450195315,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":24,"bid":0.11,"ask":1.58,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1741196150,"impliedVolatility":0.5759319750976561,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":63,"bid":0.19,"ask":0.84,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742489997,"impliedVolatility":0.4206600903320313,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":0.79,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":368,"bid":0.58,"ask":0.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742318354,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":1.4,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":50,"bid":0.83,"ask":1.03,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1741893419,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":1.17,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":499,"bid":1.16,"ask":1.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743447671,"impliedVolatility":0.32532412963867186,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":1.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":156,"bid":1.57,"ask":1.84,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742395018,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":2.17,"change":0.0,"percentChange":0.0,"volume":658,"openInterest":1137,"bid":2.06,"ask":2.21,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743437084,"impliedVolatility":0.29090064575195307,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":2.83,"change":0.0,"percentChange":0.0,"volume":616,"openInterest":3540,"bid":2.84,"ask":2.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743437033,"impliedVolatility":0.28076891113281244,"inTheMoney":false},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":61,"openInterest":919,"bid":1.42,"ask":3.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742478910,"impliedVolatility":0.2742992492675781,"inTheMoney":false},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":4.4,"change":0.0,"percentChange":0.0,"volume":201,"openInterest":1067,"bid":4.65,"ask":5.3,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743008836,"impliedVolatility":0.28882547119140617,"inTheMoney":false},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":454,"bid":5.85,"ask":5.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742826228,"impliedVolatility":0.2550733673095704,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":8.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":121,"bid":7.2,"ask":8.4,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742577148,"impliedVolatility":0.29767548034667957,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":300,"bid":8.7,"ask":9.4,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742998591,"impliedVolatility":0.26618165466308596,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":9.75,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":46,"bid":10.35,"ask":10.65,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742998459,"impliedVolatility":0.23767852172851558,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":13.82,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":307,"bid":11.55,"ask":12.4,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1742321839,"impliedVolatility":0.22486126708984372,"inTheMoney":true},{"contractSymbol":"OXY260618P00065000","strike":65.0,"currency":"USD","lastPrice":17.05,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.1,"ask":18.7,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739895643,"impliedVolatility":0.3466251861572265,"inTheMoney":true},{"contractSymbol":"OXY260618P00075000","strike":75.0,"currency":"USD","lastPrice":24.93,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":25.0,"ask":26.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743002255,"impliedVolatility":0.245124736328125,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:39 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 2k9sashjuohmo
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1743537778,"regularMarketTime":1743537599,"gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"exchange":"NYQ","messageBoardId":"finmb_293286","corporateActions":[],"marketState":"POST","displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":21.3,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":6,"bid":24.6,"ask":26.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741288197,"impliedVolatility":0.538212625732422,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":21.0,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":106,"bid":22.75,"ask":23.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742222529,"impliedVolatility":0.4211483666992188,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":168,"bid":20.75,"ask":21.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741789414,"impliedVolatility":0.4010069665527344,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":61,"bid":18.75,"ask":19.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742223281,"impliedVolatility":0.3918517846679687,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":15.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":181,"bid":16.75,"ask":17.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742841324,"impliedVolatility":0.37134417724609375,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":47,"bid":14.85,"ask":15.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742404843,"impliedVolatility":0.3779969427490234,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":13.27,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":397,"bid":13.3,"ask":13.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742931096,"impliedVolatility":0.36255520263671875,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":12.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":142,"bid":11.75,"ask":11.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743433800,"impliedVolatility":0.3436955279541015,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":279,"bid":10.25,"ask":10.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743178554,"impliedVolatility":0.33887379882812496,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":9.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":60,"bid":8.9,"ask":9.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743175416,"impliedVolatility":0.32947447875976554,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":7.95,"change":0.0,"percentChange":0.0,"volume":214,"openInterest":1835,"bid":7.35,"ask":7.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743428215,"impliedVolatility":0.3218451605224609,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":624,"bid":6.65,"ask":6.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742998378,"impliedVolatility":0.31403273864746095,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":5.72,"change":0.069999695,"percentChange":1.2389326,"volume":1,"openInterest":1234,"bid":5.7,"ask":5.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743522374,"impliedVolatility":0.30988238952636715,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":299,"bid":4.85,"ask":5.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743433898,"impliedVolatility":0.31555860229492183,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":4.2,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":813,"bid":4.1,"ask":4.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742926382,"impliedVolatility":0.30573204040527346,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":3.55,"change":-0.35000014,"percentChange":-8.974362,"volume":5,"openInterest":357,"bid":3.5,"ask":3.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743535619,"impliedVolatility":0.3086616986083984,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":3.03,"change":0.07999992,"percentChange":2.7118618,"volume":1,"openInterest":946,"bid":2.98,"ask":3.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743525900,"impliedVolatility":0.29761444580078117,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":2.91,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":525,"bid":2.52,"ask":2.81,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743431649,"impliedVolatility":0.3061592822265625,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":2.23,"change":0.11000013,"percentChange":5.188686,"volume":2,"openInterest":598,"bid":2.15,"ask":2.33,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743522861,"impliedVolatility":0.3011544494628906,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.66,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":426,"bid":1.58,"ask":1.71,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743450511,"impliedVolatility":0.2998727239990234,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":1.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":331,"bid":1.14,"ask":1.41,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742922148,"impliedVolatility":0.3092110095214844,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.38,"ask":1.22,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743007836,"impliedVolatility":0.32080757324218745,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.75,"change":-0.060000002,"percentChange":-7.4074073,"volume":4,"openInterest":2528,"bid":0.68,"ask":0.81,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743523162,"impliedVolatility":0.3103096313476562,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":151,"bid":0.21,"ask":1.77,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742844575,"impliedVolatility":0.5034229345703125,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.71,"change":0.16999996,"percentChange":31.481474,"volume":50,"openInterest":165,"bid":0.67,"ask":0.91,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743524601,"impliedVolatility":0.36206692626953124,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1485,"bid":0.93,"ask":1.01,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743431068,"impliedVolatility":0.3283758569335937,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.22,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":395,"bid":1.25,"ask":1.39,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743090095,"impliedVolatility":0.31873239868164055,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":643,"bid":1.68,"ask":1.79,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743429760,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1602,"bid":2.21,"ask":2.38,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742568960,"impliedVolatility":0.29761444580078117,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":2.92,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":536,"bid":2.8,"ask":2.99,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743191801,"impliedVolatility":0.28565167480468745,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":3.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":941,"bid":3.6,"ask":3.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742413055,"impliedVolatility":0.28290512023925773,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1540,"bid":4.45,"ask":4.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743432662,"impliedVolatility":0.2735668347167969,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":5.48,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":851,"bid":5.55,"ask":5.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743101139,"impliedVolatility":0.2612378564453125,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.1,"change":0.0,"percentChange":0.0,"volume":88,"openInterest":1901,"bid":6.75,"ask":7.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743184695,"impliedVolatility":0.2557447473144532,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":88,"openInterest":1069,"bid":8.1,"ask":8.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743183603,"impliedVolatility":0.24280542358398435,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":840,"bid":9.55,"ask":9.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743172406,"impliedVolatility":0.23798369445800777,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.04,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":991,"bid":10.15,"ask":11.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743434770,"impliedVolatility":0.225593681640625,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":13.09,"change":0.4499998,"percentChange":3.5601249,"volume":1,"openInterest":1199,"bid":12.85,"ask":13.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743090772,"impliedVolatility":0.2174760870361328,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":14.54,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":479,"bid":14.75,"ask":14.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743434692,"impliedVolatility":0.21021297607421874,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":19.58,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":118,"bid":16.7,"ask":16.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741797682,"impliedVolatility":0.20459779785156246,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":0.3618227880859375,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":24.09,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":175,"bid":19.8,"ask":21.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741796881,"impliedVolatility":0.22132126342773437,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":24.94,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":24.8,"ask":27.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743002338,"impliedVolatility":0.32507999145507804,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":30.39,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":30.1,"ask":31.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743431936,"impliedVolatility":0.24536887451171874,"inTheMoney":true},{"contractSymbol":"OXY261218P00085000","strike":85.0,"currency":"USD","lastPrice":35.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":35.0,"ask":36.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743104477,"impliedVolatility":0.26734131103515624,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":43.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":40.15,"ask":41.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741707860,"impliedVolatility":0.29761444580078117,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:40 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '22'
+      y-rid:
+      - 01ijon1juohmo
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"marketState":"POST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":21.3,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":6,"bid":24.6,"ask":26.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741288197,"impliedVolatility":0.538212625732422,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":21.0,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":106,"bid":22.75,"ask":23.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742222529,"impliedVolatility":0.4211483666992188,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":168,"bid":20.75,"ask":21.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741789414,"impliedVolatility":0.4010069665527344,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":61,"bid":18.75,"ask":19.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742223281,"impliedVolatility":0.3918517846679687,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":15.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":181,"bid":16.75,"ask":17.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742841324,"impliedVolatility":0.37134417724609375,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":47,"bid":14.85,"ask":15.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742404843,"impliedVolatility":0.3779969427490234,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":13.27,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":397,"bid":13.3,"ask":13.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742931096,"impliedVolatility":0.36255520263671875,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":12.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":142,"bid":11.75,"ask":11.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743433800,"impliedVolatility":0.3436955279541015,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":279,"bid":10.25,"ask":10.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743178554,"impliedVolatility":0.33887379882812496,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":9.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":60,"bid":8.9,"ask":9.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743175416,"impliedVolatility":0.32947447875976554,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":7.95,"change":0.0,"percentChange":0.0,"volume":214,"openInterest":1835,"bid":7.35,"ask":7.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743428215,"impliedVolatility":0.3218451605224609,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":624,"bid":6.65,"ask":6.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742998378,"impliedVolatility":0.31403273864746095,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":5.72,"change":0.069999695,"percentChange":1.2389326,"volume":1,"openInterest":1234,"bid":5.7,"ask":5.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743522374,"impliedVolatility":0.30988238952636715,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":299,"bid":4.85,"ask":5.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743433898,"impliedVolatility":0.31555860229492183,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":4.2,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":813,"bid":4.1,"ask":4.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742926382,"impliedVolatility":0.30573204040527346,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":3.55,"change":-0.35000014,"percentChange":-8.974362,"volume":5,"openInterest":357,"bid":3.5,"ask":3.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743535619,"impliedVolatility":0.3086616986083984,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":3.03,"change":0.07999992,"percentChange":2.7118618,"volume":1,"openInterest":946,"bid":2.98,"ask":3.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743525900,"impliedVolatility":0.29761444580078117,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":2.91,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":525,"bid":2.52,"ask":2.81,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743431649,"impliedVolatility":0.3061592822265625,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":2.23,"change":0.11000013,"percentChange":5.188686,"volume":2,"openInterest":598,"bid":2.15,"ask":2.33,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743522861,"impliedVolatility":0.3011544494628906,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.66,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":426,"bid":1.58,"ask":1.71,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743450511,"impliedVolatility":0.2998727239990234,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":1.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":331,"bid":1.14,"ask":1.41,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742922148,"impliedVolatility":0.3092110095214844,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.38,"ask":1.22,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743007836,"impliedVolatility":0.32080757324218745,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.75,"change":-0.060000002,"percentChange":-7.4074073,"volume":4,"openInterest":2528,"bid":0.68,"ask":0.81,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743523162,"impliedVolatility":0.3103096313476562,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":151,"bid":0.21,"ask":1.77,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742844575,"impliedVolatility":0.5034229345703125,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.71,"change":0.16999996,"percentChange":31.481474,"volume":50,"openInterest":165,"bid":0.67,"ask":0.91,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743524601,"impliedVolatility":0.36206692626953124,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1485,"bid":0.93,"ask":1.01,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743431068,"impliedVolatility":0.3283758569335937,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.22,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":395,"bid":1.25,"ask":1.39,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743090095,"impliedVolatility":0.31873239868164055,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":643,"bid":1.68,"ask":1.79,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743429760,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1602,"bid":2.21,"ask":2.38,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742568960,"impliedVolatility":0.29761444580078117,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":2.92,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":536,"bid":2.8,"ask":2.99,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743191801,"impliedVolatility":0.28565167480468745,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":3.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":941,"bid":3.6,"ask":3.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1742413055,"impliedVolatility":0.28290512023925773,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1540,"bid":4.45,"ask":4.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743432662,"impliedVolatility":0.2735668347167969,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":5.48,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":851,"bid":5.55,"ask":5.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743101139,"impliedVolatility":0.2612378564453125,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.1,"change":0.0,"percentChange":0.0,"volume":88,"openInterest":1901,"bid":6.75,"ask":7.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743184695,"impliedVolatility":0.2557447473144532,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":8.55,"change":0.0,"percentChange":0.0,"volume":88,"openInterest":1069,"bid":8.1,"ask":8.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743183603,"impliedVolatility":0.24280542358398435,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":840,"bid":9.55,"ask":9.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743172406,"impliedVolatility":0.23798369445800777,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.04,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":991,"bid":10.15,"ask":11.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743434770,"impliedVolatility":0.225593681640625,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":13.09,"change":0.4499998,"percentChange":3.5601249,"volume":1,"openInterest":1199,"bid":12.85,"ask":13.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743090772,"impliedVolatility":0.2174760870361328,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":14.54,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":479,"bid":14.75,"ask":14.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743434692,"impliedVolatility":0.21021297607421874,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":19.58,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":118,"bid":16.7,"ask":16.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741797682,"impliedVolatility":0.20459779785156246,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":0.3618227880859375,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":24.09,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":175,"bid":19.8,"ask":21.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741796881,"impliedVolatility":0.22132126342773437,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":24.94,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":24.8,"ask":27.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743002338,"impliedVolatility":0.32507999145507804,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":30.39,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":30.1,"ask":31.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743431936,"impliedVolatility":0.24536887451171874,"inTheMoney":true},{"contractSymbol":"OXY261218P00085000","strike":85.0,"currency":"USD","lastPrice":35.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":35.0,"ask":36.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743104477,"impliedVolatility":0.26734131103515624,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":43.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":40.15,"ask":41.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741707860,"impliedVolatility":0.29761444580078117,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:40 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '17'
+      y-rid:
+      - 7g3t53pjuohmo
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"POST","regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"shortName":"Occidental
+        Petroleum Corporatio","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"longName":"Occidental
+        Petroleum Corporation","currency":"USD","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":25.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":137,"bid":24.8,"ask":25.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743447890,"impliedVolatility":0.48950705810546885,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":22.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":293,"bid":22.7,"ask":23.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742828760,"impliedVolatility":0.4167538793945312,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":559,"bid":20.8,"ask":21.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742925606,"impliedVolatility":0.39624627197265627,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":17.82,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":140,"bid":18.8,"ask":19.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742575449,"impliedVolatility":0.39002074829101563,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":17.59,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":578,"bid":16.75,"ask":17.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743434716,"impliedVolatility":0.366217275390625,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":15.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":372,"bid":15.05,"ask":15.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743098081,"impliedVolatility":0.3566958862304687,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":13.44,"change":-0.3600006,"percentChange":-2.6087,"volume":4,"openInterest":1747,"bid":13.4,"ask":14.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743520953,"impliedVolatility":0.3761048718261719,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":644,"bid":11.85,"ask":12.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743440430,"impliedVolatility":0.3450993225097656,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":10.4,"change":-0.3800001,"percentChange":-3.5250475,"volume":7,"openInterest":760,"bid":10.4,"ask":10.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743535215,"impliedVolatility":0.34192552612304683,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":9.43,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":409,"bid":9.05,"ask":9.6,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743444734,"impliedVolatility":0.3402165588378906,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":7.85,"change":-0.3499999,"percentChange":-4.268292,"volume":2,"openInterest":3123,"bid":7.9,"ask":8.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743516672,"impliedVolatility":0.3303289624023437,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":801,"bid":6.8,"ask":6.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743436653,"impliedVolatility":0.31482618774414056,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":5.96,"change":-0.1500001,"percentChange":-2.4549932,"volume":1,"openInterest":2462,"bid":5.85,"ask":6.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743535463,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":765,"bid":5.0,"ask":5.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743170123,"impliedVolatility":0.30676962768554683,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":4.29,"change":-0.21000004,"percentChange":-4.6666675,"volume":2,"openInterest":2045,"bid":4.3,"ask":4.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743526006,"impliedVolatility":0.3050606604003906,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":3.75,"change":-0.20000005,"percentChange":-5.063292,"volume":2,"openInterest":1429,"bid":3.65,"ask":3.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743522513,"impliedVolatility":0.3060372131347656,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":3.51,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1209,"bid":3.1,"ask":3.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743432771,"impliedVolatility":0.30408410766601557,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":2.3,"change":-0.19000006,"percentChange":-7.630524,"volume":10,"openInterest":2154,"bid":2.29,"ask":2.59,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743439285,"impliedVolatility":0.3070137658691406,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":1.73,"change":-0.21000004,"percentChange":-10.824744,"volume":6,"openInterest":2928,"bid":1.69,"ask":1.83,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743533400,"impliedVolatility":0.29999479309082033,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":1.28,"change":-0.01999998,"percentChange":-1.5384601,"volume":5,"openInterest":2097,"bid":1.25,"ask":1.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743533505,"impliedVolatility":0.29871306762695304,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":0.47,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":301,"bid":0.25,"ask":0.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743012554,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":88,"bid":0.7,"ask":0.98,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1741377545,"impliedVolatility":0.3619448571777344,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.0,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1099,"bid":0.97,"ask":1.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743185202,"impliedVolatility":0.3298406860351562,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":291,"bid":1.32,"ask":1.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743090095,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":1.27,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":432,"bid":1.75,"ask":1.84,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743089985,"impliedVolatility":0.30152065673828127,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.4,"change":0.05000019,"percentChange":2.1276677,"volume":3,"openInterest":171,"bid":2.27,"ask":2.92,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743429876,"impliedVolatility":0.3211127459716796,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":2.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3313,"bid":2.72,"ask":3.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743090347,"impliedVolatility":0.28247787841796873,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":3.4,"change":0.0,"percentChange":0.0,"volume":1200,"openInterest":2076,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743001544,"impliedVolatility":0.2745433874511719,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.86,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":4598,"bid":4.55,"ask":4.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743427815,"impliedVolatility":0.26770751831054684,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.8,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1171,"bid":5.7,"ask":5.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743191403,"impliedVolatility":0.2616040637207031,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":6.87,"change":-0.1800003,"percentChange":-2.5531957,"volume":1,"openInterest":2451,"bid":6.85,"ask":7.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743523554,"impliedVolatility":0.2501906036376953,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":7.91,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":897,"bid":8.15,"ask":8.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743104564,"impliedVolatility":0.24134059448242187,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.54,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":739,"bid":9.65,"ask":9.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743439092,"impliedVolatility":0.2406081799316406,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":10.96,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":646,"bid":11.2,"ask":11.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743434757,"impliedVolatility":0.22473919799804684,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.06,"change":-0.43999958,"percentChange":-3.2592561,"volume":1,"openInterest":3096,"bid":12.95,"ask":13.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743185297,"impliedVolatility":0.23023230712890624,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":14.98,"change":0.55999947,"percentChange":3.8834915,"volume":40,"openInterest":114,"bid":14.85,"ask":15.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743521888,"impliedVolatility":0.21546194702148438,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":33,"bid":16.7,"ask":16.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742997637,"impliedVolatility":0.20020331054687499,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":24.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":31,"bid":21.1,"ask":21.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1741796688,"impliedVolatility":0.18189294677734374,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":26.58,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":11,"bid":25.8,"ask":27.6,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742828852,"impliedVolatility":0.2995675512695312,"inTheMoney":true},{"contractSymbol":"OXY270115P00080000","strike":80.0,"currency":"USD","lastPrice":30.57,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":29.9,"ask":33.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743431836,"impliedVolatility":0.35657381713867187,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:40 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 64f91htjuohmo
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1743724800,1744329600,1744848000,1745539200,1746144000,1746748800,1747353600,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POST","longName":"Occidental
+        Petroleum Corporation","corporateActions":[],"postMarketTime":1743537778,"regularMarketTime":1743537599,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"bookValue":27.569,"fiftyDayAverage":48.2918,"fiftyDayAverageChange":0.9163971,"fiftyDayAverageChangePercent":0.018976245,"twoHundredDayAverage":52.7684,"twoHundredDayAverageChange":-3.5601997,"twoHundredDayAverageChangePercent":-0.067468405,"marketCap":46245027840,"forwardPE":15.572214,"priceToBook":1.7849106,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"shortName":"Occidental
+        Petroleum Corporatio","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-0.036985546,"postMarketPrice":49.19,"postMarketChange":-0.01819992,"regularMarketChange":-0.15180206,"regularMarketDayHigh":49.345,"regularMarketDayRange":"48.6
+        - 49.345","regularMarketDayLow":48.6,"regularMarketVolume":5079797,"regularMarketPreviousClose":49.36,"bid":49.15,"ask":49.16,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":49.12,"averageDailyVolume3Month":11278516,"averageDailyVolume10Day":11030400,"fiftyTwoWeekLowChange":4.508198,"fiftyTwoWeekLowChangePercent":0.10085454,"fiftyTwoWeekRange":"44.7
+        - 71.19","fiftyTwoWeekHighChange":-21.981804,"fiftyTwoWeekHighChangePercent":-0.30877656,"fiftyTwoWeekLow":44.7,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-26.61314,"dividendDate":1744675200,"earningsTimestamp":1739913349,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.88,"trailingPE":21.773539,"dividendRate":0.96,"trailingAnnualDividendYield":0.0178282,"dividendYield":1.94,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.37231,"priceEpsCurrentYear":14.591838,"sharesOutstanding":939782976,"regularMarketChangePercent":-0.30753878,"regularMarketPrice":49.2082,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":25.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":137,"bid":24.8,"ask":25.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743447890,"impliedVolatility":0.48950705810546885,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":22.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":293,"bid":22.7,"ask":23.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742828760,"impliedVolatility":0.4167538793945312,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":559,"bid":20.8,"ask":21.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742925606,"impliedVolatility":0.39624627197265627,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":17.82,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":140,"bid":18.8,"ask":19.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742575449,"impliedVolatility":0.39002074829101563,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":17.59,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":578,"bid":16.75,"ask":17.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743434716,"impliedVolatility":0.366217275390625,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":15.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":372,"bid":15.05,"ask":15.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743098081,"impliedVolatility":0.3566958862304687,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":13.44,"change":-0.3600006,"percentChange":-2.6087,"volume":4,"openInterest":1747,"bid":13.4,"ask":14.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743520953,"impliedVolatility":0.3761048718261719,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":644,"bid":11.85,"ask":12.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743440430,"impliedVolatility":0.3450993225097656,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":10.4,"change":-0.3800001,"percentChange":-3.5250475,"volume":7,"openInterest":760,"bid":10.4,"ask":10.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743535215,"impliedVolatility":0.34192552612304683,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":9.43,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":409,"bid":9.05,"ask":9.6,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743444734,"impliedVolatility":0.3402165588378906,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":7.85,"change":-0.3499999,"percentChange":-4.268292,"volume":2,"openInterest":3123,"bid":7.9,"ask":8.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743516672,"impliedVolatility":0.3303289624023437,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":801,"bid":6.8,"ask":6.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743436653,"impliedVolatility":0.31482618774414056,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":5.96,"change":-0.1500001,"percentChange":-2.4549932,"volume":1,"openInterest":2462,"bid":5.85,"ask":6.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743535463,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":765,"bid":5.0,"ask":5.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743170123,"impliedVolatility":0.30676962768554683,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":4.29,"change":-0.21000004,"percentChange":-4.6666675,"volume":2,"openInterest":2045,"bid":4.3,"ask":4.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743526006,"impliedVolatility":0.3050606604003906,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":3.75,"change":-0.20000005,"percentChange":-5.063292,"volume":2,"openInterest":1429,"bid":3.65,"ask":3.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743522513,"impliedVolatility":0.3060372131347656,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":3.51,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1209,"bid":3.1,"ask":3.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743432771,"impliedVolatility":0.30408410766601557,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":2.3,"change":-0.19000006,"percentChange":-7.630524,"volume":10,"openInterest":2154,"bid":2.29,"ask":2.59,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743439285,"impliedVolatility":0.3070137658691406,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":1.73,"change":-0.21000004,"percentChange":-10.824744,"volume":6,"openInterest":2928,"bid":1.69,"ask":1.83,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743533400,"impliedVolatility":0.29999479309082033,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":1.28,"change":-0.01999998,"percentChange":-1.5384601,"volume":5,"openInterest":2097,"bid":1.25,"ask":1.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743533505,"impliedVolatility":0.29871306762695304,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":0.47,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":301,"bid":0.25,"ask":0.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743012554,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":0.94,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":88,"bid":0.7,"ask":0.98,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1741377545,"impliedVolatility":0.3619448571777344,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.0,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1099,"bid":0.97,"ask":1.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743185202,"impliedVolatility":0.3298406860351562,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.26,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":291,"bid":1.32,"ask":1.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743090095,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":1.27,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":432,"bid":1.75,"ask":1.84,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743089985,"impliedVolatility":0.30152065673828127,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.4,"change":0.05000019,"percentChange":2.1276677,"volume":3,"openInterest":171,"bid":2.27,"ask":2.92,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743429876,"impliedVolatility":0.3211127459716796,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":2.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3313,"bid":2.72,"ask":3.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743090347,"impliedVolatility":0.28247787841796873,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":3.4,"change":0.0,"percentChange":0.0,"volume":1200,"openInterest":2076,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743001544,"impliedVolatility":0.2745433874511719,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.86,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":4598,"bid":4.55,"ask":4.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743427815,"impliedVolatility":0.26770751831054684,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.8,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1171,"bid":5.7,"ask":5.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743191403,"impliedVolatility":0.2616040637207031,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":6.87,"change":-0.1800003,"percentChange":-2.5531957,"volume":1,"openInterest":2451,"bid":6.85,"ask":7.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743523554,"impliedVolatility":0.2501906036376953,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":7.91,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":897,"bid":8.15,"ask":8.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743104564,"impliedVolatility":0.24134059448242187,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.54,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":739,"bid":9.65,"ask":9.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743439092,"impliedVolatility":0.2406081799316406,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":10.96,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":646,"bid":11.2,"ask":11.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743434757,"impliedVolatility":0.22473919799804684,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.06,"change":-0.43999958,"percentChange":-3.2592561,"volume":1,"openInterest":3096,"bid":12.95,"ask":13.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743185297,"impliedVolatility":0.23023230712890624,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":14.98,"change":0.55999947,"percentChange":3.8834915,"volume":40,"openInterest":114,"bid":14.85,"ask":15.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743521888,"impliedVolatility":0.21546194702148438,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":33,"bid":16.7,"ask":16.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742997637,"impliedVolatility":0.20020331054687499,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":24.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":31,"bid":21.1,"ask":21.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1741796688,"impliedVolatility":0.18189294677734374,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":26.58,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":11,"bid":25.8,"ask":27.6,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742828852,"impliedVolatility":0.2995675512695312,"inTheMoney":true},{"contractSymbol":"OXY270115P00080000","strike":80.0,"currency":"USD","lastPrice":30.57,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":29.9,"ask":33.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1743431836,"impliedVolatility":0.35657381713867187,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:40 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '21'
+      y-rid:
+      - 4oke62djuohmp
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml
index 097f5f9e5c5..da82451a880 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml
@@ -15,65 +15,65 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
-        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
-        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
-        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
-        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
-        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
-        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
-        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
-        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
-        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
-        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
-        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
-        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
-        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
-        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
-        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
-        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
-        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
-        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
-        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
-        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
-        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
-        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
-        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
-        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
-        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
-        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
-        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
-        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
-        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
-        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
-        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
-        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
-        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
-        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
-        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
-        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
-        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
-        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
-        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
-        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
-        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
-        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
-        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
-        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
-        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
-        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
-        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
-        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
-        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
-        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
-        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
-        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
-        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
-        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
-        58u/AbnrSD6DHwAA
+        H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVpRU/vt+
+        DR467KRm92E38zAx0Q2g++sb+uL+0UjDZ01VMbV1T7+4iuumNO7pP7+4TGtubpVciJITiRUFqNp3
+        T92bmjtn63XJnVumHpwPbOuO3FwYHOGeN2uujKgllrRhhtPaGT4+izX+zGLPj4hbNrWhO93famF4
+        4cyIV4OyXsmaNv0t8tK/O1k2OfE93wNhw+da2PNWxqz16YsXm81mzEiOcS4rcIi6aHR76rmsdVNx
+        5VyUPDdK1iLXexxvODHlHdMJf5ZpKvT620dpfEgF+j3PV7Us5XI7rLbHm6eE7siDLaWsl68aLWqg
+        O5jCbfG9qvOxU3AtlrUeORWrmwXLTQNDjBxWF1hRD9xoR+MPY5EDAQbQsmalA1TWjcHXyDFsXoJx
+        5Gw4U/R3dwDLc1wrleDa2UhVFhtR8LFzv+J2N6u3jlwscIQjbul47HJKiIrV/UtfOtcs36c9leEl
+        TmDFPk8FVxMn60atpea9hC+tWHtSrmTFn8pKxyoB0JbOmVC3sgBnC9n9+/6vD8zkq5HzijMgtFay
+        aHLTqf0ah2LT2LkyDiu1JPIjNNft1nOmuKOb9VoqY/nzUjaFo7l6FDnvZJTQkXzWeWRKyAZXlMws
+        pKpwh6jzsilIOrOysQL/ljjTrBhdWMqNk8PHIAWQNdIphM7lI3yMDi7kpi4lg8KQReTMCHhgSxFL
+        YSyoteG1GUHGfOUw7cylfCAHgRvBDKSJHDlLVvVmXssiZ9pqDzvzsqR/WfFIoWpB7FXrJCdJhSpO
+        1rDwFgbLeW3ZmFKsXvIKl7cSCfwLcQ/OGnAAvEQpBGkwslAcOVUPnW7mOldiTYwnc6b5Duydkq1V
+        z1TOCuuHpN/Bzn7Py471UhgKqp+IuXdI8RlnL1rCMf91C99mJXBhJ2Gj6f8M5iJjF8BCA3pSk3/C
+        mYLXOXc2wmBDfVLwikBRrBDSoexHlutPf8c3rSgHItdY7UJ5yT5TZBwJdf/+pyOR+CeYSItHBJGC
+        Q9Q7h+j3wH9tpOXyZA6DFZA7Vxx2cHJQWvftE/jWMjK9KgmRNduScXshDvyldQPyEUN+YrCMpNbg
+        ekQPZf3tYeKgM2yotvmzc0VkDTqONBbFibb2mHfprw8t8hSOcGWt40Agrijcu0SwpFCprZxdArSB
+        jCAySswbisl99z0IIzimlb/PB+BUslmuDgP1UBGbITTU1c9vpUXFDROtXrK2GU7TQZ3ShVCAytEM
+        IJMIZN5W0Z2YOS5oSqbgEgap+IFsBf8i3DYriY3YTB/tTQOeuIMMoYDBXs3YMLqnsaYXteNnyaSN
+        V+2sOCv+aHAlVy1xKNkjOE4pIF4t2BiVadGU5b2o+EW1LuWWozyf+rGH/6h+W2huFgs4hdK2Y6jY
+        p7Ml6rM/cmuEJorYtQKQopJmtXWmY+ccWQrHMmKahCPXCFPa/uDixvmLM7UYoaSO3C3S/yuIgbOy
+        CY5bID2y8iNW3dPAC2irRB6E89qmhW3AOAnCLJ4EYK7QwLj+ZBxE1115veyWRuAZgcn9OnL5J65y
+        uFTxnpUNH87xugNq6L6/2aM9Tf2f7/o6+hYyv/DFQvGtczF2PoiyFKzSAzreHjorwRfOja02lHc6
+        zI9hiv4UTNEkTOI07lGKxpMjkKIROEZg+QEwgku/YYhLReH0Fv5dfAOiGTIy4vr97cj5mdcAqoSv
+        NchVJfxqxnMKGbX9bxHzU8/y9ogFTxDz0xFYfgzEphwpBa2Gc/PXV1Seerzi5NilbrmkfNH5k0Wq
+        g5G6szubZo4xS/4sZmE4yfYw859iFo7A8gNghkh8wx9Z7dA0wx9WA2DBMw4GlM4vb45QSYLnUPn/
+        q3W+Qs10nDeyLmgcO1Kmz7dk7HOJJpwaHOcst6MZEo374yk1a1YMnYJwoBqqmWKVbEqxp9q+Tlc1
+        ug/6+46XbfH/ATWyOQ5WAuDO62bZcOP82rAtlNkp9R7h6dyizqOtR8sD1T70kxoMV1VN3Xc3P6KC
+        8MOfFV86zi9SbwR7eOqI39Pv2vZ3P6Y3kmpnhRI2daBI5WxIHd73rLcLtil/5KVcUyd7nFKeLU7/
+        M33/BUUwv5o7oR/cUyT9ucTg0H75bfeHUcA6XbsI4fQK6fO1LAuu7sRyZfTATu06mv7hu+3fGSan
+        i7XMV1P7SuQnURhN4knfXfbnn+mbxQGbF2aplxKbUB8O3oROX7wQXdDv3oVeuBa3vDGYmO45q9Cr
+        Qr3enOkk8jzApNuXl2lb9U4P7I3RI+evMfHADvTFH2loPS+lBj0IgjFqmYsJCJYL/GyceuivCrZ9
+        Kze0kI4z+/kaoBB7OI6wgJCgZr/179vnjzzguTk8/4A2PbzsmHZ4cyHofaAu7lo8x95u6aPgZQHP
+        GHteFBNs047QYx9mftSaCIOibMwdmYg2+HFi+/RHTv569ricHh9J/ccc6NKVfpIiQBSQRmTfXsB9
+        4nGYeGlEhVSqDXyNVoPJOI1haaw+yrKhoENbgfkjjI6UfP+EzMjnlrwnxEE2CZIwPCL4HgyD6SXK
+        4iDyMm8gTyHbtueZUmuzY5mLokXTo3vIp4PQGyexpcww0FIC8Cyp/fLpq51Uz9mapIyDJA0Sz4sj
+        G+cLs73fyA+cP1gz+pNo7KWHhM6GE0DdOeS9nNE4ed/B6AfXsjYrKJOOo8RP4qQ7ANKftUq1ggZR
+        NgH6G/ka4yFGwAN6kI29LPZ31jmra0z40wOf8cZZ9i2OfReCq9CokTdK8Tq3j72zKSVyJavzYbHN
+        P0Yer5RMm9a6/UouRX3dw/hW1A89gZVLqYRZVcNpihWcHhDd0wWmd44AL/iCNaV5w7f01EwVN9ff
+        jfPdq0OXN8MwydIk8f0ki48cNUG8TsI0ozPkQpDcS4F6fEpwBxnNW6VkZkYpkqboKMtSP00y8iCb
+        N/VNY7RBT0OljqbsIIDXRKnX02crqSCXDz9O0iiJDtZvFeqoNT9xJGkWpvHkiKPNMJZpF81R5gfk
+        nAVWLN8VKY0MavOxn/le5A0ioMblAGXWy9taOcVFK9i8o17VVOiUVd0LvOSYiLLYtL0KGCZBCi1b
+        EHB5l02CcdyvdPtuFpcE3+7Cg0QiqnUpeDF7Dkc/CeKM6gW8BzrCTQb/ojfTzrLROArTIaxe0TMF
+        QngcZJ4deBAnl6xCQhhcky9Zeb9d831fvRzK9UVdEH5BEqW+TZYowU/Jceb5iSVXUps7Tor+2r7L
+        WOPEYRTZtxZsoQdH3RHL7c9KbsjUQIOybs0BLCodRKd2UKJMZBP7UBMmfrAL1Is1QJ+MQ3/wXbuS
+        2hXSYAYczSXrfteITn13b71zmjhL0zBo5RoC5F7eoZOpCcrUGm+fdDEXpoC1AoyB5A9xQPmMGvil
+        zSWhH08QJNg1g91uj8lekmRoh6JJK0ufZzrLwUjxIeFpqSrplb5123Nw6p0VWdEPCe0a0oT9Raw1
+        7RcUwLyTw313PXMPqO7Fr79d3X+kn3a21VyW9JvN2e1blzqugqwExGdHFOvT79rucfdY103Gz60v
+        hNLmnpIZqWXboN9MjlQUxVGS2dg0ouL/kDW/hPz9EZXtRl+845vfP0rVttwt12xPgovpPUnbUDlz
+        07nv8Yjxk4zz+Uk4SaOTLPDZScbmQcKjIk0YtbcV1xqV4hW1g1e0byHqav47akqYgLysEKuLGTfX
+        9KCleY7RE3if+NaV2zLYpduvpB01gQLFg1E4fzlsyvrCQdkt523F9anuILdyQ/WwI4RBTE1Mu44C
+        2i2jid4tX3NW9+fESDCZZ8f7jlaIPao9DGMkQgnuZHtQ2k15CVk5CI6J7Y9984bel+qmmnN1szir
+        WbnV6NkwrNpcF2bdM8k504jcOEwS1IAstlL068h21kvBPo6Rj3gXOX6IbICYC+M06tinfG4ozFGR
+        kN7iICXfFPnD0JAlaTgAOCxmw2vNEK9hFlMS8mDsCRXJuUHE4ij6MRcB1GJheXfSAW87oChuGlXf
+        oEXX3LTFLoh9EmhHG84ahxNSdqmk1vZnZdrhp5HvBVkWZgGNI4pzwgG1El0QilgYpgkKq2e76/b5
+        c0f3vTTAxmxim6g+Se5yo+/5g+x7GTPqZNgr0Rg7/My2mS3ie6QwSryJJQ0SHFCj+Hs1v/fv88MO
+        yM5XXKkh7Xz9N+Y/8ICKHwAA
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -91,11 +91,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:32 GMT
+      - Tue, 01 Apr 2025 20:08:11 GMT
       server:
       - ATS
       vary:
@@ -105,7 +105,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '4'
       y-rid:
-      - 74v8oqhjrapqg
+      - 5snj475juohtb
     status:
       code: 200
       message: OK
@@ -125,27 +125,27 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1WXW/qOBD9KyjPbdZxnA/3jQJ7W+m2ZYF7V9VqVbnEUKvGTm2nXG7V/75jh2/o
-        ojwQz/F45syccT6it0Y7PuK21sry6OojMtw20kVX/3xEkql5w+awHHF1+WMcXYB1LrSChfAWNk9W
-        tUcM/vpxO3mERQfvfWFrv/bWCLfaAMe6MVN+zxYefs9sxd46I85kZyIWvDM0Ysr9diPmc27YswSY
-        Mw2/iKaNdXoRAF3JjetpNRMVV1Pv6Ob22w1sm2pTa8Mc704dRGghgX8volpbd8fMK3f+jOgqKVJK
-        cV7QMqTSSGZOzAkmCF1E/Nf0BfIPsd75ZBfcWiDjWjNT3VawPBNq8fyECU2LaIf3nn5rtcmzu+AQ
-        N/vjni+fHrV5PYMcv2jj1vDBeAKI+cI9zGZj7u6ElMLyqVYVZHSZlCj8IJgQNWxo7NP6Pzi286Gu
-        ISnHIb4ZkzaQZwxQtQo16wPK7h3XrWvJO7dqGoNBajU/t35AVC+EPuRQSQXnX6IYZWlCKKVHwLae
-        V5iQmBSbgMcOYgP/w9EAHvDN3qHUc95VTK6sGzEn1BzsOE46l53rZhUaglW8bYdNSmZVOz05WX9h
-        dmj4cFvzPnNs00MzYawLW2CVH/KakowUlKyprX3gN8Jnh/c76ChzFKclIskBZJtzFpPTrX4PxcBU
-        epbTQGaSQgykPG7PPlvdiPlL6zo5Yx2tWxWTJC4JcNcCj6sHyO966d142JHxp5aNrz4pk6xMk+Mo
-        gdp3oRvbk9quC5tfRM8CWg2nSZwnUE37Ci9ZHqdFsIzFb6+qYNj+nzVSDtYSOBgG37zKQFRMTQWT
-        veO+PQjmoebKx5DGNNl2UZ8JuWqzSO+0csBXhoqyyH2qp5gEAR2QbpaC5inyZ8/carLUf3P+CjRt
-        ylJCqekX1r12ICWlJKX4ELkpTJKTGJW+MDlUOToE+dpumyDJ4tx3QfYV5kB8OUIU49PwgOpw4qkT
-        oM2HcGg48pySOMloAblU4t2P2qofhOsHJIH+DAOSGQVqtX6MWccWdTCXuAD358ygfeM8huQoQQU5
-        hxmoqkUQePa99JiUp578aeRr3NrbDiXsYI3z6QysE4uQVjsiYNAICcauUg2T/XXio4AA5dIdYjgA
-        isq4ICncJTuOWmgSo698PQouK+8MNI5IQUCku91bI4Ha8NpO1i4mSy7feehnmFWgrdb8pzZLuImg
-        PTcrrWLcI3ARXRVx6u+y9TgbHFnTNE5RTjN/GzC48R8aB4ypKkzfJEMYJ34MQSLPWr/+ZLLxcyEm
-        6aafQDndVlBehSjOUJ6fmDYtDSLNIRqCv0DsiQhB1xY0zcCZW+qbRlWGVweHYQzesFfHOcDmSJxA
-        SAX9X9T+sTSHhsvx5p7qMejmNC+gQLikKMcwQGYt4b72mEKRysLrI9A70ddAE0ybDBSXeTc2fOvc
-        KsfNO5Oe092976+lPpdsxatrmD/It4Ct4X3/8vUX9WrxrKVf6A6/R5/wOcON0VA9BRP08/M/eFhe
-        h7wJAAA=
+        H4sIAAAAAAAAAH1WW0/jOBT+K1WeIes4zsV9K213QBqgSzuzQqsVMo1bLFw72A6dDuK/77HTe8si
+        HppzPp/Ldy72R/TWaMcfuK21sjzqfkSG20a6qPvPRySZmjdsDuKIq8sf4+gCtHOhFQjCVzg8WdUe
+        Mfzrx83kEYQOvgfC1l721gi32gDHujFTfscWHn7HbMXeOg+cyc5ELHhnZMSU++NGzOfcsGcJMGca
+        fhFNG+v0IgB6khvX12omKq6m3tD1zbfryGOMAckqhDbwAm1qbZjjvamDkC1k9O9FVGvrbpl55c47
+        jbpJQdIsLVGZhNwaycypusgRqPmv6QsQEoK/9dkvuLXAzpVmprqpQDwTavH8hAlNi2iH95Z+a7VJ
+        vLfgkAj7444vnx61eT2DHL9o49bw4WACiPnC3c9mY+5uhZTC8qlWFWR0mRCC/B8EE6KGA419Wv8G
+        w3Y+0jUk5TjEN2PS8qM0+8HxiENhFJxGMSmKhOY0PcK11elinMYJ3XgbOzAMLkf3Yx+k3Qu7V9eS
+        d27UNAaF1Gp+Tj4TxrqJYRUfgKHD1FKSkYJusqu9+2vhQ8T7RTwJH6GS5rgs6T5qL3icnB4P5zD4
+        IbjAZ/mBRohRRikt8iP9gK2uxfylNU7oqfZh3TI4KWPauey0uOgU+F0vwYpHHel+atl47tI0hxhT
+        clIZ/i50Y/tS25AkjhOo3rOo2qAQHGD2FT5SFBdZ0IzFb4BmQdH+BlpmjZTDdSceDOm3caiVYmoq
+        mOwfD9pBNPc1Vz4NGpfI23+HSZ5DeYVctXmkt1o54CvDUKciTc9hEgR8RF1CM0wQhfK/MAtpjrZ1
+        g3Zhm+UwEzO3miz135y/AoebgmU0TpIvtHv9Apzi7Bi4qVmSkxiVvmg5ipPoEOTLvnF2meYxTXwH
+        fYXZurwESyShKKflSXRQhuDx1AhQ6kM4VBxZTpM4yzHBEEMl3v1+rAZhPpMihUEipR8kzowSam79
+        qrGOLeqgLqHx87NqGHHjwh6EHYgKcg4zVFWLIPC/b6XPpDy15L2Rr3FrazuUsMM1zqcztE4sQlpt
+        +Z2BvgFlT6mGycE68YeAQDGlO8RoCBxlcVqgkuAdRy0U5vsrW4+Cy6rdLYRkeZntzm5VBIS8tpO1
+        gcmSy3ceOh1WWR6nSVD/qc0S7oqoW24k7TC5R2Ai6hZxivMiWW+74ZEWppfk0KupX7QMbun7xgFh
+        qgJ/EH+GMIYOhCrDhGv9+pPJBvIiMUk3/QRD1WtnrV0GcFHlJ6ptSxd+44WL7yxiv6FRivIc5Z5V
+        t9TXjaoMrw68YRojmiXn9VuXWUxRBgOf/h/uwDHOiiIrknJzI/VZ7RdlhgtoH4Qy4geyZd2XH+dx
+        mcEc4DXHE30FVMGyADJgJAugNrxRbpTj5p1Jz+vuevZbZ8AlW/HqCtYT2q6unmJyZR10UqhFhGME
+        S+OqWYXnDFxv7WNmff9Ozap2enIir+DNBMb3L0p/qa4Wz1p6QW/0PfqEJww3RkM/KFjXn5//AQ+C
+        vd3BCQAA
     headers:
       Age:
       - '0'
@@ -166,21 +166,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1145'
+      - '1146'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:32 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       y-rid:
-      - 3lomr41jrapqg
+      - 315vvvdjuohtc
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml
index 5dc0c2f5d30..1e1139386b1 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml
@@ -49,66 +49,8 @@ interactions:
         of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
         Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-length:
-      - '3147'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 19 Feb 2025 05:04:07 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      y-rid:
-      - 18ueq5hjrapi8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
-  response:
-    body:
-      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
-        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
-        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
-        - Buy","shortName":"Apple Inc.","longName":"Apple Inc.","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":222.13,"open":219.805,"dayLow":218.9,"dayHigh":223.49,"regularMarketPreviousClose":222.13,"regularMarketOpen":219.805,"regularMarketDayLow":218.9,"regularMarketDayHigh":223.49,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.178,"trailingPE":35.370842,"forwardPE":26.858002,"volume":33600034,"regularMarketVolume":33600034,"averageVolume":52962733,"averageVolume10days":49524090,"averageDailyVolume10Day":49524090,"bid":223.04,"ask":230.75,"bidSize":500,"askSize":100,"marketCap":3352782700544,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":8.471757,"fiftyDayAverage":230.2496,"twoHundredDayAverage":229.0951,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.00445685,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3379877117952,"forwardPE":27.136389,"profitMargins":0.24295,"floatShares":14998187904,"sharesOutstanding":15022100480,"sharesShort":129678474,"sharesShortPriorMonth":127893856,"sharesShortPreviousMonthDate":1739491200,"dateShortInterest":1741910400,"sharesPercentSharesOut":0.0086,"heldPercentInsiders":0.0207,"heldPercentInstitutions":0.62810004,"shortRatio":2.54,"shortPercentOfFloat":0.0086,"beta":1.178,"impliedSharesOutstanding":15172599808,"category":null,"bookValue":4.438,"priceToBook":50.29067,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.54,"enterpriseToEbitda":24.607,"52WeekChange":0.31562424,"SandP52WeekChange":0.077997446,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":223.19,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.59052,"targetMedianPrice":255.0,"recommendationMean":2.02222,"recommendationKey":"buy","numberOfAnalystOpinions":39,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -129,11 +71,70 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1142'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:08 GMT
+      - Tue, 01 Apr 2025 20:04:46 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '6'
+      y-rid:
+      - 1090305juohmu
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":0.47719693,"regularMarketPrice":223.19,"shortName":"Apple
+        Inc.","marketState":"POST","longName":"Apple Inc.","currency":"USD","exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"priceHint":2,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"corporateActions":[],"postMarketTime":1743537881,"regularMarketTime":1743537601,"postMarketChangePercent":0.09857127,"postMarketPrice":223.41,"postMarketChange":0.22000122,"regularMarketChange":1.0599976,"regularMarketDayHigh":223.49,"regularMarketDayRange":"218.9
+        - 223.49","regularMarketDayLow":218.9,"regularMarketVolume":33600034,"regularMarketPreviousClose":222.13,"bid":223.04,"ask":230.75,"bidSize":5,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":219.805,"averageDailyVolume3Month":52962733,"averageDailyVolume10Day":49524090,"fiftyTwoWeekLowChange":59.11,"fiftyTwoWeekLowChangePercent":0.3602511,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-36.910004,"fiftyTwoWeekHighChangePercent":-0.14190698,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":31.562424,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":35.370842,"dividendRate":1.0,"trailingAnnualDividendYield":0.00445685,"dividendYield":0.45,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.32671,"priceEpsCurrentYear":30.462513,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":230.2496,"fiftyDayAverageChange":-7.059601,"fiftyDayAverageChangePercent":-0.030660642,"twoHundredDayAverage":229.0951,"twoHundredDayAverageChange":-5.9050903,"twoHundredDayAverageChangePercent":-0.025775718,"marketCap":3352782700544,"forwardPE":26.858002,"priceToBook":50.29067,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0
+        - Buy","tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1152'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 01 Apr 2025 20:04:46 GMT
       server:
       - ATS
       vary:
@@ -141,9 +142,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '4'
       y-rid:
-      - 4p4d2b9jrapi8
+      - 7tiqqv1juohmu
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml
index 646d756b0b1..b5eb09b251f 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml
@@ -15,62 +15,62 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
-        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
-        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
-        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
-        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
-        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
-        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
-        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
-        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
-        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
-        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
-        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
-        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
-        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
-        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
-        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
-        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
-        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
-        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
-        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
-        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
-        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
-        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
-        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
-        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
-        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
-        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
-        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
-        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
-        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
-        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
-        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
-        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
-        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
-        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
-        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
-        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
-        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
-        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
-        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
-        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
-        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
-        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
-        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
-        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
-        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
-        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
-        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
-        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
-        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
-        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
-        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
-        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
-        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
-        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
-        58u/AbnrSD6DHwAA
+        H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVpRU/vt+
+        DR467KRm92E38zAx0Q2g++sb+uL+0UjDZ01VMbV1T7+4iuumNO7pP7+4TGtubpVciJITiRUFqNp3
+        T92bmjtn63XJnVumHpwPbOuO3FwYHOGeN2uujKgllrRhhtPaGT4+izX+zGLPj4hbNrWhO93famF4
+        4cyIV4OyXsmaNv0t8tK/O1k2OfE93wNhw+da2PNWxqz16YsXm81mzEiOcS4rcIi6aHR76rmsdVNx
+        5VyUPDdK1iLXexxvODHlHdMJf5ZpKvT620dpfEgF+j3PV7Us5XI7rLbHm6eE7siDLaWsl68aLWqg
+        O5jCbfG9qvOxU3AtlrUeORWrmwXLTQNDjBxWF1hRD9xoR+MPY5EDAQbQsmalA1TWjcHXyDFsXoJx
+        5Gw4U/R3dwDLc1wrleDa2UhVFhtR8LFzv+J2N6u3jlwscIQjbul47HJKiIrV/UtfOtcs36c9leEl
+        TmDFPk8FVxMn60atpea9hC+tWHtSrmTFn8pKxyoB0JbOmVC3sgBnC9n9+/6vD8zkq5HzijMgtFay
+        aHLTqf0ah2LT2LkyDiu1JPIjNNft1nOmuKOb9VoqY/nzUjaFo7l6FDnvZJTQkXzWeWRKyAZXlMws
+        pKpwh6jzsilIOrOysQL/ljjTrBhdWMqNk8PHIAWQNdIphM7lI3yMDi7kpi4lg8KQReTMCHhgSxFL
+        YSyoteG1GUHGfOUw7cylfCAHgRvBDKSJHDlLVvVmXssiZ9pqDzvzsqR/WfFIoWpB7FXrJCdJhSpO
+        1rDwFgbLeW3ZmFKsXvIKl7cSCfwLcQ/OGnAAvEQpBGkwslAcOVUPnW7mOldiTYwnc6b5Duydkq1V
+        z1TOCuuHpN/Bzn7Py471UhgKqp+IuXdI8RlnL1rCMf91C99mJXBhJ2Gj6f8M5iJjF8BCA3pSk3/C
+        mYLXOXc2wmBDfVLwikBRrBDSoexHlutPf8c3rSgHItdY7UJ5yT5TZBwJdf/+pyOR+CeYSItHBJGC
+        Q9Q7h+j3wH9tpOXyZA6DFZA7Vxx2cHJQWvftE/jWMjK9KgmRNduScXshDvyldQPyEUN+YrCMpNbg
+        ekQPZf3tYeKgM2yotvmzc0VkDTqONBbFibb2mHfprw8t8hSOcGWt40Agrijcu0SwpFCprZxdArSB
+        jCAySswbisl99z0IIzimlb/PB+BUslmuDgP1UBGbITTU1c9vpUXFDROtXrK2GU7TQZ3ShVCAytEM
+        IJMIZN5W0Z2YOS5oSqbgEgap+IFsBf8i3DYriY3YTB/tTQOeuIMMoYDBXs3YMLqnsaYXteNnyaSN
+        V+2sOCv+aHAlVy1xKNkjOE4pIF4t2BiVadGU5b2o+EW1LuWWozyf+rGH/6h+W2huFgs4hdK2Y6jY
+        p7Ml6rM/cmuEJorYtQKQopJmtXWmY+ccWQrHMmKahCPXCFPa/uDixvmLM7UYoaSO3C3S/yuIgbOy
+        CY5bID2y8iNW3dPAC2irRB6E89qmhW3AOAnCLJ4EYK7QwLj+ZBxE1115veyWRuAZgcn9OnL5J65y
+        uFTxnpUNH87xugNq6L6/2aM9Tf2f7/o6+hYyv/DFQvGtczF2PoiyFKzSAzreHjorwRfOja02lHc6
+        zI9hiv4UTNEkTOI07lGKxpMjkKIROEZg+QEwgku/YYhLReH0Fv5dfAOiGTIy4vr97cj5mdcAqoSv
+        NchVJfxqxnMKGbX9bxHzU8/y9ogFTxDz0xFYfgzEphwpBa2Gc/PXV1Seerzi5NilbrmkfNH5k0Wq
+        g5G6szubZo4xS/4sZmE4yfYw859iFo7A8gNghkh8wx9Z7dA0wx9WA2DBMw4GlM4vb45QSYLnUPn/
+        q3W+Qs10nDeyLmgcO1Kmz7dk7HOJJpwaHOcst6MZEo374yk1a1YMnYJwoBqqmWKVbEqxp9q+Tlc1
+        ug/6+46XbfH/ATWyOQ5WAuDO62bZcOP82rAtlNkp9R7h6dyizqOtR8sD1T70kxoMV1VN3Xc3P6KC
+        8MOfFV86zi9SbwR7eOqI39Pv2vZ3P6Y3kmpnhRI2daBI5WxIHd73rLcLtil/5KVcUyd7nFKeLU7/
+        M33/BUUwv5o7oR/cUyT9ucTg0H75bfeHUcA6XbsI4fQK6fO1LAuu7sRyZfTATu06mv7hu+3fGSan
+        i7XMV1P7SuQnURhN4knfXfbnn+mbxQGbF2aplxKbUB8O3oROX7wQXdDv3oVeuBa3vDGYmO45q9Cr
+        Qr3enOkk8jzApNuXl2lb9U4P7I3RI+evMfHADvTFH2loPS+lBj0IgjFqmYsJCJYL/GyceuivCrZ9
+        Kze0kI4z+/kaoBB7OI6wgJCgZr/179vnjzzguTk8/4A2PbzsmHZ4cyHofaAu7lo8x95u6aPgZQHP
+        GHteFBNs047QYx9mftSaCIOibMwdmYg2+HFi+/RHTv569ricHh9J/ccc6NKVfpIiQBSQRmTfXsB9
+        4nGYeGlEhVSqDXyNVoPJOI1haaw+yrKhoENbgfkjjI6UfP+EzMjnlrwnxEE2CZIwPCL4HgyD6SXK
+        4iDyMm8gTyHbtueZUmuzY5mLokXTo3vIp4PQGyexpcww0FIC8Cyp/fLpq51Uz9mapIyDJA0Sz4sj
+        G+cLs73fyA+cP1gz+pNo7KWHhM6GE0DdOeS9nNE4ed/B6AfXsjYrKJOOo8RP4qQ7ANKftUq1ggZR
+        NgH6G/ka4yFGwAN6kI29LPZ31jmra0z40wOf8cZZ9i2OfReCq9CokTdK8Tq3j72zKSVyJavzYbHN
+        P0Yer5RMm9a6/UouRX3dw/hW1A89gZVLqYRZVcNpihWcHhDd0wWmd44AL/iCNaV5w7f01EwVN9ff
+        jfPdq0OXN8MwydIk8f0ki48cNUG8TsI0ozPkQpDcS4F6fEpwBxnNW6VkZkYpkqboKMtSP00y8iCb
+        N/VNY7RBT0OljqbsIIDXRKnX02crqSCXDz9O0iiJDtZvFeqoNT9xJGkWpvHkiKPNMJZpF81R5gfk
+        nAVWLN8VKY0MavOxn/le5A0ioMblAGXWy9taOcVFK9i8o17VVOiUVd0LvOSYiLLYtL0KGCZBCi1b
+        EHB5l02CcdyvdPtuFpcE3+7Cg0QiqnUpeDF7Dkc/CeKM6gW8BzrCTQb/ojfTzrLROArTIaxe0TMF
+        QngcZJ4deBAnl6xCQhhcky9Zeb9d831fvRzK9UVdEH5BEqW+TZYowU/Jceb5iSVXUps7Tor+2r7L
+        WOPEYRTZtxZsoQdH3RHL7c9KbsjUQIOybs0BLCodRKd2UKJMZBP7UBMmfrAL1Is1QJ+MQ3/wXbuS
+        2hXSYAYczSXrfteITn13b71zmjhL0zBo5RoC5F7eoZOpCcrUGm+fdDEXpoC1AoyB5A9xQPmMGvil
+        zSWhH08QJNg1g91uj8lekmRoh6JJK0ufZzrLwUjxIeFpqSrplb5123Nw6p0VWdEPCe0a0oT9Raw1
+        7RcUwLyTw313PXMPqO7Fr79d3X+kn3a21VyW9JvN2e1blzqugqwExGdHFOvT79rucfdY103Gz60v
+        hNLmnpIZqWXboN9MjlQUxVGS2dg0ouL/kDW/hPz9EZXtRl+845vfP0rVttwt12xPgovpPUnbUDlz
+        07nv8Yjxk4zz+Uk4SaOTLPDZScbmQcKjIk0YtbcV1xqV4hW1g1e0byHqav47akqYgLysEKuLGTfX
+        9KCleY7RE3if+NaV2zLYpduvpB01gQLFg1E4fzlsyvrCQdkt523F9anuILdyQ/WwI4RBTE1Mu44C
+        2i2jid4tX3NW9+fESDCZZ8f7jlaIPao9DGMkQgnuZHtQ2k15CVk5CI6J7Y9984bel+qmmnN1szir
+        WbnV6NkwrNpcF2bdM8k504jcOEwS1IAstlL068h21kvBPo6Rj3gXOX6IbICYC+M06tinfG4ozFGR
+        kN7iICXfFPnD0JAlaTgAOCxmw2vNEK9hFlMS8mDsCRXJuUHE4ij6MRcB1GJheXfSAW87oChuGlXf
+        oEXX3LTFLoh9EmhHG84ahxNSdqmk1vZnZdrhp5HvBVkWZgGNI4pzwgG1El0QilgYpgkKq2e76/b5
+        c0f3vTTAxmxim6g+Se5yo+/5g+x7GTPqZNgr0Rg7/My2mS3ie6QwSryJJQ0SHFCj+Hs1v/fv88MO
+        yM5XXKkh7Xz9N+Y/8ICKHwAA
     headers:
       Age:
       - '0'
@@ -91,11 +91,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:32 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
@@ -103,9 +103,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '6'
+      - '8'
       y-rid:
-      - 6lnrajljrapqg
+      - 063hr9djuohtc
     status:
       code: 200
       message: OK
@@ -125,27 +125,27 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAHVW23LiOBD9FcrPxGtL8o03AuwkVZMMC8xspba2UgoWxBUhOZIclknl37fbNndI
-        eAD1Uav79OmWPr33SjsxEbbUygqv9+kZYSvpvN4/n57kalnxJSx7Qt38nHpdsC4LrWCh/lVvnm1K
-        RIz++nk/e4JFB7+HhS1x7b0q3GYLnOrKzMUjXyH8kducv3cmgsvOrFiJztgUc4HbTbFcCsNfJMCc
-        qUTXm1fW6VUN6Eth3ECrRZELNUdHd/ff7mDbips34aaOO1wcT0bwgWX7qo1rj+yXpRSdezX3PfRp
-        DHjY1KkMcUGbUhvY3p87SNECA/92vVJb91C7xiC9XpjQLCNxkqU1F5Xk5swcEhYEXU/8N38FAutk
-        H5CtlbAW2LzV3OT3OSwvCrV6eSYso4m3x6On31ptieqvBCTO/3gU6+cnbd4uIKcHSY6mM0AsV+7H
-        YjEV7qGQsrBirlUOGd2EaVD/bfmCDZV9br+DY7sc6xKScgLiW3BpgX2p1fISg0fpD+qAxgIKrMDr
-        TeAHEQ1ZlmUnwKbMPcKYzxKo9lrfVSo3Ih/yTf8D6r4UJ77AVRYz+CfbqAccxEXjhLCIpFkQE9b1
-        FtqsgdfxCHxnPgvTJAF8iafN9K3Wb14vivwgjdCNrZV4r5wwH1xC2aI9qUPu+FBIvhH5LagDqOJN
-        WH3F5ca6CXeFWgIZxA87N53bCvX9yu3YiPFOLOhkq95FYaybGZ6ja3FcEMoilmSsrUkd7V2BSZND
-        6Z0RQtOAhUeQHa2Rz8634p6MQDHoxbLV9QopxMDSU11DWe6K5WvjOrxgnbQaJyz0UwaMNMBTgQDy
-        u16jG4SdGH9pWaHAWBpGKQ1PowRqPwpd2YHUttVO3PVeCtAooaEfh1AjCwUmUezTpLZMi9/YjrVh
-        931RSTlqy3w0hr5he0I3cjUvuBycjoajYH6UQmEM1M/CnTaGvJCbJgv6oJUDvqIgSZMYUz3HhAHQ
-        AelGFIZFFuDZC7eZrfXfQrwBTduypFDq7Ir1QA4szTJGM3KM3BYmjBnoHgsTQ5W9YxDWdieCMPJj
-        VEF0DXPU33EQZISchwdU1yeeOwHaMIRjw4lnyvwwyrB38+IDh3w+rEc6TlYG+qwnKzcKetDi/LOO
-        r8ranJIE3F8yw61gHGJYHIRBwi5hRipvEAw+h14GXMpzT3gau45rve1RhR21OExnZF2xqtNqRoQz
-        oA0w9pWquBy2iU9qBHRutkfgfKOpnzAKl9CeowYa+sE1X0+FkHk9SwNgMWHQpPvdOyOD2ojSzloX
-        s7WQH6LWM8wq6K3G/GczakGe25WmY9wTcOH1Ep/iJdiOs9GJlVKfBnEW4dXM4a3xo3LAmMrrmRpG
-        ASEhjiFI5AWG9i8uK5wLPqNbPe3vCezCwI+COD4zbSUNTRpDNIxcQRxeMqDaJKNRfPlSgsMIAW8E
-        u+P6rQWwEEJKMEGHM795x7RX6dxsSqdnZ+s5PJfgxjm8ZfHtslm9aIkL/fF37wteI8IYDRwqmGNf
-        X/8DGfAmBLwJAAA=
+        H4sIAAAAAAAAAH1WW0/jOBT+K1WeIevYzsV9K7Q7IA3QpZ1ZodEKmcYNFq4dbIduB/Hf9zhpS28s
+        4oGc8/lcvnPjPXptjBf3wtVGOxH13yMrXKN81P/1Himuq4ZXII6EPv8xic5AW0mjQdB+tY+nqzog
+        Rn/9uJ4+gNDD91C6OsheG+lXG+DENHYmbvkiwG+5K/lr715w1ZvKheiNrZyJ8NzKqhKWPymAeduI
+        s2jWOG8WLWCghPWXRs9lKfQsGLq6/nYVBYy1IFm1oQ1B8Mzd2Iqxcf6G2xfhh9zzjcG5tM5PLS8F
+        SMWNVEo6MTO6dFGf0JTmjKLwcxbVwemV1EAIhq+ttctn4EaMBSQUdChGqGAZLgq2i+py6mNMYpwc
+        P2/fYfBDcY5bbhvF7T4iiVHKGMuzA/2Qr65k9dwZp+xYe9+9j3BSxKx33utw0THwu1mClYA60P00
+        qgm1IiSDGAk9UAO7b9I07lIZ1yaJ44ScRU+y7IJC8IC7F/ggKM7TVjORvwGatorub6Bl3ig1+nfW
+        JrzXHd9Cj82l5nomubo8rPBeNHe10CENFhco2H+DFqqgvFKtujzIjdEe+Eox1Ckn5BQmQcBH1Kcs
+        xRQxFJzP/Wq6NH8L8QI8bYqSsjhJvtDu9ATwhtND4KYuSUZjVITCZChOon1QKO3G2TnJYpaELvkK
+        s3V5DpZowlDGiqPogOrW47ERoC2EsK84sEySOM0wxRBDKd/C8JVhdMBoTmBYaBGGRXCrpa5cmGfn
+        +aJu1QU0d3ZSPfHc+oChGUpQTk9hRrrsEBR+d61ccqWOLQVv9Gvc2tonSrrRGhfSGTkvF21a3Z7w
+        FnoDlAOtG66G68TvWwSKGftEjEfAURqTHBUUf3LUQWGGv7L1IIUqu/1BaZoV6efbrYqCUNRuujYw
+        XQr1JtpuhnWVxSRp1X8au+QWHhQbSTcw/gGYiPp5THCWJ+uNNjrQwoTSDHoVpsI9czgBd40HwnQJ
+        /iD+FGEMHQhVhik25uUnVw3kRWNKNv0EgzPo5qkbeExZdqTatnQethoU/QvEbkMjgrIMZYFVvzRX
+        jS6tKPe8YRYjlian9VuXacxQCkNN/g+35xineZ7mCWS46FYyr8MyTHEO7YNQSsNAdqyH8uMsLlKY
+        A7zmeGougCpYFkAGjGQO1LYH8Fp7Yd+4CrxCndaLL5ynoVB8JcoLWEFou54GmquV89BJbS0iHCNY
+        GhfNqr2VcMK6SznnyoVTaVe1N9NjubG1sdCNg5mHAw6N8+uf3YMUJqSdM5KSAhXJwXbdVedt3TZx
+        h2V9E/Y0TJiDcC8M0HENbRgW9+LpEfqA5NEnPlj6bfRm0Q8WArjif9yK5eODsS8nkJNnY/0aPhpO
+        AVEt/N18PhF+/3KfJ3RztruCwYPGPa7/BsOuGpsakvKi3BLTaWF/hEGNxneT4MDtuBzUtRK9az2L
+        QaGMrk7JT5zunTtA8zxhGSNHB3T730HCwty7Guq/az6Eslo8GRUEg/H36AOKJqw1MLIarubHx3+g
+        L8aCwQkAAA==
     headers:
       Age:
       - '0'
@@ -166,11 +166,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1151'
+      - '1147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:32 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
@@ -178,9 +178,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       y-rid:
-      - 7kta66tjrapqg
+      - 48nuibhjuohtc
     status:
       code: 200
       message: OK
@@ -200,96 +200,95 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAN1da2/buJr+K0KAPWcXYAjeL/MtTdI2M7l0nPScnbOYD95Eab117Kzt9LKD/vd9
-        aMeSTFGOrdpJkwIFIuo1JT56+d5J/rXzv3fDSX5+d3PTHX3b+eWvnVE+vutPdn75r792eoPxpDe5
-        m/SGg7Mvg3w0/ti7DSQ33a97H/KdXzjZGc7bj3vj2Y8qN0f57XA0OehO8mnH3S9otVIbJgVjZOf6
-        Br/YEUyoXS52Jd/5jv5GH7qD3v91wzNx8x/dwYe77ugqezMa3t1mR4PLHbJzezl5m/evij4ZZV74
-        eX+eCv9voavb4bg362b+bOm1dVpzMaflVL1Ch/3h4MPrWQMBDQERAVXo5HO3f1e+vVRcCGucdqLo
-        A21UyMVu0EZASEBJQDp9m8vJ/keMJq++tjS66IYajdf+TjaM4Kt+9/LTaHj5KYBH0+hZ5eZ9Wapc
-        A3pcYFjWMFuix0UMH4gIqAjI6vAJq4zinkmrVfHyVlETfQW0ERASUBKQNsInbPEVBLViG/CdT/Dj
-        7HwyyvNJtj8cob/ZrSSQ0pvye3qTBlJ7rRnXJY5ooPpkAQE0ERDhfwJGrnRgQK24ksW3UOjDRV9D
-        oRMnCCgJSBth5L7ySb3dBoyvTzokOz7eT8MWpkrxHYVNwwbmM4p5q6oTz6iT2sQDFQFZHTcntWDe
-        eCmLl3aS6oiHnSQgI6AjIEyDtouXNpwz/Cs4cNdQzreB3Zt8eJVn+93b3qTbz066g+6H/CYfTJYC
-        aiqANvChVAyIei5LQBnlJgaUEVARkKUA5YZxbkzJ9gCUmxqgICOgIyBs5kLnSy50fiuyMB99gq4a
-        5dnb7uRj90v3G2lWKRXRwlgDguz+X4EgYxF8uMdm/+vwWQl2xR1pCvispDIShlaSwNWhFxA2wjfv
-        gc3eduPYnUyvIQm7g37+LQ0Z15VPqBu0sJBOQLhjSPPHSgceXcQNbQRUEFu8jhtkmnJK4n/Rh0YX
-        ehE3jR6g10BH3KyXtAqu8D/lchvQvRv1LvPs3y9oZ/gl/49sbzweXvbQ37iZ+biqiGTVIBGFYJxZ
-        LQsbAg2QQRGSkGWgIiBLICkdBKLzUhcj0ZI6HiEpCchgzEAi6mUSUduKMNRbUSSnuAZwr7qDYNB8
-        zseTIAorUrEBT6FLPIVusHCcDfLMlOahszWBiLaZODMJ+1BpC92uNMYz7wN62UYCEWoZZAR0BISN
-        nKlV0YmmaivWza/vsvt5jceP8+xvMHFubruDpvkNZsI/XoFSNEEJyee4LkmhGBiPoZQQa46ALAGl
-        siqoV+cL21QpaiPhqBQBGQlqGITNhiLTPvyriPSgFL//iR/cdP9nOHo77F/Bj3k1yrufruDTRF4O
-        HKFeuP8uH12Cx2a4TPWsM6TqJsUURlgMcIHidX/YncRkMJk1Y2qRcn94B37+xXghvhfvcP+m4QU/
-        zv9c9LoG3Rv8sbN3sHdynv22d/H2sHN0epgd7wSO6ZdWBRw32BPhIeO8j5t3oz7a8cdk1B2Mu5eB
-        8CAfX456t4UxHPyIN73rMMv6QYJNLgJtzILMGuViFuS7TFd55QB6+HJS+ZlnFXPWesrUp0V2sR5z
-        Rtb7WOPx0QyaQ/X+/OLoNPvn3unBXnayiNPsEcPRSgDtDyGSRmNcZMPr7PArvnIP0wp/40P1PqPP
-        z3k2zi/vRr3Jt+UYOuEgZqqD0LuM30/jJgy1c1UFHOEHZ8A9jN6SB6fRe3PWOf/tj2zv+PA/ny90
-        WktfSlsdsR78KOm3AN2v70/fZOC6zuHe84XO4geFdrVmETlrIJwT8/6Hofvt7PTgLNt/2zk6vzh7
-        Bxm3CODZ9TWMrtXwO+/28+WwcOccq0sUnphOlcmoeGkOBw0eTUdNQPAwMkuenUbm+PAfR6fnZ6fZ
-        Xufi7ftOdvADrPUwNE4r5uIPJ3ZZQk6Xul1wrV3xGwUzYtEyUAQUEFdsBcZpfn4DPGf/2js9y07O
-        To/297J9+nwnnqvE4hw1fJG/3DwGt+GJd/7+zV4n65yd7h0f/BBvPbWyZF7y0j5lnsoIQbQRkGwB
-        w3/uvTk97GTn78/3TmPD7DlhaJyWhc1mHNVyEUHjoDhXsNjWB/Do+Pgo2Le/Hr5+3Tn8IztcBHH/
-        Yy+/zs5u8xCtHXzINqsOFEzMhIvFTXWkR4OrRbCk816V0UvnqY/MDLQRkKR6WeMVvv9JSsTmDs4M
-        96TzEJEP8sn5x+4of3c3ugxO4R4g+hy4Z9ElArS94VX4xjcYw3/ffTsaXA/vPRauipZpV+Mw27jk
-        2kzb752fo5lDM6cIgSvwEnyRfrUrVjbNKa31Kszc0N7cl5gOpdKVUEXLnE5IaeGFh+bmjvCkyXDS
-        7Ue38AkUXHhrSt/somSpKcaThetFL218301hLXBTMd1jW4HoGXPF6ShZCRThinIdcRRcKpCEn173
-        +vnofYL7L/Kvk3u2z7qT7HYarRLCUKkzfOVs+qZBTU57OG02Mqb3O0lJdjMc5N/uH4TL8aRbD1ws
-        tSSGZf5x52AnEgrtsHwIkGjEi7b6j451mbB9+rHWHOKXPdxFD/ZljzVh/r7sAddsrZc93G0I5p97
-        xDWH5KcZ7kJuEFexe9GQFxTKexvqUOZvEBUHwJABQahUaaHXVfAUs91MaE45a1bwSQs7RrbZzF4F
-        6KVmdBXooweAFgtAixho0QS00sooXf5SaaqidA+sQ9AQPfv5ujaUosYFrIWnwj2qMcW9VSoRNfLr
-        MrHiZbWEojxy8BThMgGsV1qUjiGuqIh+iDYiZq7huqA66mwzlqm4YIzlemy6NPi3DpTVXlwcrEky
-        6Jx8cNfvV8lXY8YiW1OiF/yZZuxSKaMYu3reaBUMl2aE1sKQ80IuOspFDCNut1AhG2ca4bxmtfnH
-        dvnaA9ZeltF17Wk0j7QnkiUy+xzSVVpTBqAlVTJKv0oCGgKidu6hFs2cdLJ3eH7ROcqO3++nvKWZ
-        3njdG3QHlz0w05rYskjez7Blan1sbSncgK2tg2tT4o3LUMFXFk0CXK1r4IIGvrdrB65jU71hqViC
-        8vZ1tLBO1HU0sBbrYm04K9MhhlMWTV3DCZtppxhrx6A/bQVrV4MaJAQ0baCW1Po51OoJROPmEMZY
-        vCvr/jAyH2WA0UZAkqgDYsIaMHUxFxjslagilRHQEBC1RFlPUQ51Qc0o75+d/ZZdHJ2cXbz9I2kF
-        zZj58Gt+eTcNbT8/ZobIdaLKzKrOzUoSELUTHFbcczOXzTif/f1V5+jwNDs4POocdFJS44mAVRYC
-        t0jK4CrWd2iCwuMtdPy2ecvG0csZBOt7jYCywiFBLkXGItqIWI0/tv3dn8Ogt2qLPAsEHsNOeA44
-        bFGJb2r4zrKylp7aWk4ftxNqxWvnyhJeTn1ctEpAQZxuFcTQS33GzbtO0riaec9cG9eJ28JE15RH
-        bKQJbiew5IIzubDGKcYSFAQkLbDkMH8eF0tuoljmFEu2fhioGiajOo4C6ZccvYD7MQ0B1VC0jxYR
-        ZkbJyrpFwWornwQjoJkvW1yTL5mhamo3MkvZkqzvFiGextzrEK896UMdddGNjRjV6jS+XEHoVDic
-        KyptNO0VkaGcpU0gmHtO9aPGf7lldYuc6d1ZNGOtiV8pm69Ne9xLBH+D3C1cSVxRG4letIU1tm2A
-        ZFQ9pgDl2kqewHF9ZcQXFLTTce7rXjm/TAnKtfA+BePa7Oh46Xin478rRTO3zjeSy/qAVRsjRnJf
-        FI1pSXkU09GSgCAxC4XhvpKDqS2x8wQUxLfJwXAb3gP6glsYh08UBoYb4GXNtglphfXDwJU1X9pT
-        bmph4ORqL85CashV9DlQibQGI6AhzrXRGlY8cfR3dYgfytBqZcslcVrVI+2KWJmA2AulRLnAEVys
-        alysFBGyjTIxjvonkYaCJYwd1SJcxr1RvOQ/DzMurmH2hiieUC1SCu0ML+tRZU1CQHqAhoCoHbhG
-        TEVEWGT7VCHfzUH9Ixxsy4BGEwfbNvHeKQfzRwvzPhHf/lRxXtgXwidEYotAF5eSlflZLuvrD7gk
-        krWxZzb94Z/FoLdqbDwLBB7BIlgZh4csgm3isD3NvTk2aBkJ4o55Vf2loyy2OR0Bzfzna2oUx6hf
-        kgbffKSCwfiulQYxsSvWDlHCw65s7JXysNvkDDZZ9s+MVbrGPqIN+2xlrJusg38GYz3ESF8ddi6y
-        vezXlMf/sgb86vD4OPt17+TwPHv5nLzxVQ4/+4A3vMrhZx/uFvTQTz7iDa9y2NxwtS530NJU8zjL
-        qlM7x3GmnfKVxSCslrEGBVF+pQUhcZJAPG7GmnER+8UyVDe3MGGEVJWyUiGpitkn7K+pEnlrAXNa
-        VzbyFMGgjjdVC7XCxLapSeXOhULJxw+WMcZtFEmfgstrydcHPY724L6UPAyY1AuXALO25ObBtKAr
-        61QUdTzODLpUnYpzqjLpcRUXEqCp5ZxHX2yJ37LpOW+81/ECmxmSa2e0OKtkSznDLItdwVVzpVsf
-        s+Va16Yi2+Vrr9A20pTL24ykNiqflcT41KIGLrXhleowTmWsNzgBDeGtwqnWUjdLay2Pq24x0mS8
-        CVsy1kFev2QH36tkLONrWXjj54wVoSyk5mF9ViEpqYxXNwigzAmI2qG8TPhtPYgFiHW8OGcG8foL
-        DxXT5RobXFEdsTLaiDaJKgnFlXfCFfkXxeM9oBWHLHQENG1A5rOKnmmqdknpyVaj5UBaeJ6QGOvv
-        6YBPJgvNYeo7tJmwRVuqNDLkMI2VFZERr2yAyAANAVG7HC1zU5wFNUsqpzYbkf9JgHWV/eubgHUE
-        RO0Y2MwZ+CkW5mwQYj3dKbzwkXjsInG+arD2cSev9rGLKKGG2rg10ghTWS1nqIjEJNoISJ481fVM
-        Br1VA+RZIPAIVsKzwGF74m9jw6/2omlcW0XMCy4dN54rXXO4Q13z2psHrL6daHzmipaCV87XsPFu
-        IgQURPAW6xmCn6TN4xk9mCYmtttb1eFL7iontXAaudySE7daFGLbA+bxDimzAa+90t04U+4mH0qz
-        YivPERA8+TzcYLLVOEyHWrQi1Byv7+X5Si8xrwjiX7IAg4lvTU2AtancVsyXhyJQ5uOIIW7XYbTM
-        +bLAFlfUR1GMsL++b1deGyoeHzFk6OQ06lCDsoUuYLbEsiFk6NskmTY/Zq5kLdQSKojXl2DelyLb
-        slooy/ukk6oNcK+UGVEdr+vhBDTEyRa7oHD4y2KJ079NM91xqercpFoEYxdkJFsUbinRJoUvw1ZS
-        1GakhEhsFbMyivqnWUwACWfj9RpTNOshwQfXn1lXWlshoBzZadYSx1OHugkvjLQlqwLYeMMeACsM
-        AVEbcMPxZCGegj/MU64qANY6YcapFlaN5Kbc/ZbyyKkKx44lgH5kzbxdrlXxUukZkmvLACtEeULS
-        dN1JxLWCgCAlYL1cWAIDWzre0CQsMmq7BAYiwc64VlO3JCOzPftnYxDDDS6Pq9SGsohdtSEgqEMc
-        FnJJ/eBCLpC0w9fYe3yXSYXtRho3B7KSpjyZVUmMKTIzJTEiZWcK+Nfl5uy2diKFnZ5IoVRLvWbl
-        nImX7H60Ye9xc6hyzqWoGFGcymj1Cw95V9GmVnvbnCUEq7kvssVmrp4ZUXTjWY2zPANntQnib/yr
-        b2rEXHlTGnq4oibeiUWFUwFXmhKPqhWfAwKPYWc9Bxy2qLk3NnxnK/tEhkMh48V/4VDI5E6RAl4r
-        t2UthfDUR8s1RPBdObGtainCppVLYhjbZzLrlZI1x0nuitSawD8XTxq5vhtcbe5ceWGNrm15zPx8
-        y4uGc+Uvwske2cysP+mOPuWT7GhwlX/NXuPldtKHfLPKoe2s4SxRpa1TIfpfGCMavmBc4aHhDGLm
-        cJU0rWFbM+kWdiMK9nV01jyfGtiMgHK+K1H6eFam2fQQzPKQVkb1qidWt0NXwzN6CE5h9MI52qGO
-        ouG4Ze+YE7I8LBwNlEVFB2gjoII1kvD9fNgYmzvjS7/RWyqjE8DD3uocX8UZ4k0DoHhxa4qNCi01
-        Kx/9DT8/tRVyEsjzdwed7Pxv76ZAHl68zi5Gd+MfPOLWwptwckGa1c5lhTQLG9i6ROW20s4zGXYa
-        rbA2df5VxNkEZAR0xM3KP9JnfksZHSgrt3IC8+veVd7vTb6txJCrAmkUN5WUHICM92QKQJpwIn0q
-        MQcgMauUcWIBSFsHEm4j6IgTDUBOJzekxcIRt2jkK58ZvA5P9s6n2hHKeJRXebMBzHKHAU65agDT
-        cifBmCWp5fWNUS0noAJnJnY7UeAEz42pnDisBJ4egSkIyAjo5mcOp7myun5DrwpiOwn5ZjT8Mvn4
-        IE+WK2UZ9Q2n0YcoAQNTlbNJ6toaALRNFwGALBHZlcw6IUylTF5CxblFFKUkICOgmxfLp1kSr1Iw
-        Y2DsbTDj9Ajwy+G9bNydX/7++++4JNl5PuqBVXkzf7Jyi0BGrWtANlTOC1etIqxlEezsEGqbEJnC
-        QVQZL3RpOAhHo0PBRTivMdQ9C6JZs8QU5Zn3gqrtau+j8ixq2Egli+423WiA2KgSYtMgAqBoGVOi
-        oPSGRhB7Q0BCQJNAWBrFpBa2/ERC4lkRxIBXQSlhetvZd0pCLMsIkpwdcL5xtq1AfD0c3Uybs4v8
-        8uNg2B9++PYwpKVdyahqUFHGOAcLtOAXY6CmFzENiS8X7M+EMOAGQEnngl05Z/twJlxkfZopnqAL
-        BugSYWCrwsBuRRjMNVPnbhyOBsxC1eVcwDYLAFnhTtnAnZpj/vhSCGsOIzXaHx1qXiviWWrbb2GE
-        Y1YbU654g5kbG/KCgAyyVRMQNrInU6by7e+PsQ+uVT4aDUezvMb37/8P4rqXRNiLAAA=
+        H4sIAAAAAAAAAN1da3PbOJb9KyxX7cxuFYzC+9HfFFtx1O1HWpKnp2erP2gdJtHGkTKynE62K/99
+        DyRLpEBQlhjJjp2qVJngJUQcXtwXLnD/Ovj37Xia924/fhxMvh789NfBJL+5vZ4e/PTffx0MRzfT
+        4fR2OhyPLv4c5ZOb98NPgeTj4EvrXX7wEycH40X76fBm/lDp5iT/NJ5MjwfTfNbx4E+0WqkNk4Ix
+        cvD2I544EEyoQy4OJT/4hv4m7waj4f8Nwm/i5j8Go3e3g8mb7GQyvv2UdUZXB+Tg09X0VX79Ztkn
+        o8wLv+jPU+H/I3T1aXwznHez+G3ptXVac7Gg5VS9QIfX49G7l/MGAhoCIgKq0MnnwfVt8faScy20
+        tNzJ5fujjWq52g3aCAgJKAlIZ29zNT16j9Hk5deWRi+7oUbjtb+RHSP44npw9WEyvvoQwKNp9Kxy
+        i74sVa4GPS6k4tYwW6DHRQwfiAioCMiq8AnN8PL4BkotPxfaqI2+AtoICAkoCUhr4RN2+SUFtWIf
+        8PWmeDjrTSd5Ps2OxhP0N7+VBFJ6U3xPb9JAaq8147rAEQ1Un60ggCYCIvxPwMil8Mx7JxwoFt9C
+        Cup59DWkICAkoCQgrYWR+9In9XYfML4865Ls9PQoDZsQtviOwqZhA/MZxbxVS4QVp0at4oY2AioC
+        sipu1oCxnAIcS9isoUKvomYNCfwHOgLCNGiHeGnDOcO/JQceGsr5PrA7ycdv8uxo8Gk4HVxnZ4PR
+        4F3+MR9N1wJqSoDW8KFUDIh6LgtAGeUmBpQRUBGQJQDVXnDFLIBdAqqpj4SC1QRkBHQEhPVc6HzB
+        hc7vRRbmkw/QVZM8ezWYvh/8OfhK6lVKSbQwVoMgu/u3RJCxCD7cY/P/VfiMgT7CHSuXv2UMxMYq
+        fMYQkM16AWEtfIse2Pxtd47d2ewaknAwus6/piHjuvQJdY0WFtIJo7hazkE0gEdXcUMbARUBWRU3
+        Lbl13CrBl31oSblbxU1LAjL8VwSE9TrEq+JDe7UP6F5Phld59p992h3/mf9X1rq5GV8N0d9NPfNx
+        VRLJqkYiCsE4s1oubQg0QAZFSApMYEw9kFWRxOwXGqpBFFJVecojawaSEGRBhRAxl6s1ElHbkjDU
+        e1Ek5xfdk3Yve9E6/6UGOaEL5ISusWWc5QbSrzAEna2IPrRB9AXxl7AEYeNYqC3LCvEJdWRthBwn
+        IANqmL9zAZrkQa2WL6Kp2osd8/PrMyDXOs+OXrV67exv2dFFHX4iSDReAlHUgQjp5rguSJ3E8zGI
+        EqIL01AnJrKCNtbaeWOW9idUkIsUsgrKGOYQ9AMI6ycy0z78K4ntoPi+/YEHPg7+dzx5Nb5+A1/l
+        xSQffHgDvyXyZODsDMP91/nkCtp1jsusX0vKnlBMYIQLhoBaJXp5PR5MY0rFZdTX0fh2hJc1Xslv
+        y1e4e9Hwfu8Xf646VqPBR/xx0DpunfWyX1r9V+1u57ydnR4EVrkuDAf4ZjAZwo/c5Ne4eTu5Rjv+
+        mE4Go5vBVSA8zm+uJsNPS3s3uAonw7fT8A2CkJr2A23Me8wa5WLe44dMl1nlGKr2alp6zDO1nC64
+        okx9WOUW6wlIqn1s8fPR1FlAddnrd86z31rnx63sbBWn+U+MJxsBdDQefcYXwUU2fpu1v+ATD2/y
+        8Dc+1PAz+vycZzf51e1kOP26HkMY8JAv5UHoQ8bv5m8dhtq5so6N8MMscfejt+aH0+idXHR7v/ye
+        tU7b/3y60GktfSFmdcR6EDDS7wG6ny/PTzJwXbfderrQwetnS7VqzSpycJhYat5/N3S/XJwfX0Bh
+        dTu9/sVryLhVAC/evoVdtRl+vcF1vh4W7pxjVYnCE9OpNBkVLyzeoLqj6agJCO5HZs1vp5E5bf+j
+        c967OM9a3f6ry252/B2sdT80TkNRxx9OHLKEnC5Uu+DQ7MtnFKyIVcMgWOVBqbMNGKf+92vgufhX
+        6/wiO7s47xy1siP6dCeeK4XbHDV8lb/cIsy244nXuzxpdbPuxXnr9Pi7eOuxlSXzsvARcUVlhCDa
+        iOSJPr4bw99aJ+ftbta77MHoPn26GBqn5dJmM45quYogTHcQ7APAzulpJ9i3P7dfvuy2f8/aqyAe
+        vR/mb7OLT3kIyI7eZbtVBwomZsK34qY80s7ozSpY0nmvigCl89RHZgbaCEhSvWzxCt/+IAViC/9m
+        jnvSeYjIR/m0934wyV/fTq7eD27yFiD6HLhn1SMCtMPxm/CNP2IM/3P7tTN6O77zWLhatsy6ugmz
+        jUuuzaz9zvPpzB2aBUWITYGX4Itcl7ryRcuCEH61DQZHaK/vSsxGUupJyGXLgk4ooYKHiub6jnB/
+        Op4OrqNbEtJBG7inhWvWLzhqBvF05XrVSbu562ZpLHBTstxjU4HoOW9FC05KlkJBuKJcRwwFjwok
+        4dG3w+t8cplg/n7+ZXrH9dlgmn2axaOEMFTqDB85m71p0JKzHs7rbYzZ/W5SkH0cj/Kvdz+Ey5vp
+        oBqwWGtIjIsVxoPjg0gmNMPyPkAeYMTrJO7jj7ii6J/3cCs6+XkPd9X1fN5jrcR3nvdwEx7O8x7w
+        agTqhxnryuofrmLvomblTyjvbcg0WSZBRIs2ioAg5KI00OsqOIrZYSY0p5zVK/ikgR0jW29lbwL0
+        Wiu6DHTnHqDFCtAiBlrUAa20MkoXTypNVbTMozQBDdHzx7e1oRQ1LmAtPBXuQY0p7q1SiaCR35aJ
+        FS+SmRTlkX+nCJcJYL3SovALcUVF9CDaiJh7htuC6qiz9VimwoIxltux6drY3zZQlntxcawmyaAL
+        8tHt9XWZfDNmXC7WFOgFf6Yeu9SKUYxdddloEwzXLghthSHnS7noKBcxjLjdQH/snGmE85pV5h87
+        5FsPWHtZBNe1p9E80p5Illi755Cu0poi/iypktHiqySgISBq5h5qUc9JZ612r9/tZKeXRynrcq43
+        Xg5Hg9HVEMy0JbYskvdzbJnaFlshpHdFLpSQ1EdLZmgjIElkmTBhjdTFl2GQ8FGWHiOgISBqgq+k
+        Vs9UR8iVqAf66OLil6zfObvov/o9qTfmULe/5Fe3s1jgdlBbJ6oqGlCL7dnYFnoEbGyrfGxTmoTL
+        kA5ZZKCCj7Wu8DFoCIia8bFjM5wtFWsYev/m0O6wNpwVC0+GUxZJScMJmxsCMdYOAsGJEtZOVbAG
+        DQFRM6ytuMOay3qsL/7+ottpn2fH7U4X7ul3y+IfAVgGG9CWga3iygQBTUNZ4Rc8rB5Bve8OYWUh
+        BZZrMriK9R2aoPB4Ax2/b0lp4+jlHILtvUZAWZqD4ZtGxiLaiNhsBu57Zj2FQe/VFnkSCDyE8noK
+        OOxRAO5q+M6ypUHqqK0s6eN2Qr947ZwuIk3Ux8mqBBQEJE20i17rM+7edZLGVcx75pq4TiHDe5nS
+        xSM20iEBPIElF5zJlV1MMZagICBpgCWHMf+wWHITxTJnWLLtw0DlMBnVcRRIP+foBUy3WQiogqJ9
+        sIgwM0qWdiYKVtnbJBgBzWJj4pZ8yQxVM8ucWcrWrPruEeJZzL0K8daT3upSNzZiVKvT+HIFoVPi
+        cK6otNG0V0SGbJYmgWDuOdUPGv/lllUtcqYP5y72VhO/lDRfmfa4lwj+Brm7DIzgitpI9KIt7KJt
+        AiSj6iEFKNdW8gSO2ysjvqKgnY4Xvu6U8/OUoFwL71Mwbs2OjhceeDr+u1E0c+98I7msDlg1MWIk
+        L/aghY1sUYQybGTzie2sXhjuS2swlU10noCC+CZrMNyG94C+4BbG4SOFgeEGeFmxbcKywvaxydJe
+        L+0pN5XYZHKXF2dhaciV9DlQibQGI6AhzjXRGlY8ckhyc4jvW6Hl3iheAOVhb8S5tt4QxRMyUEqh
+        neFF3qSssDLYHDQERA1QNo4aMePlsEX/sSLtUDIJA0g1ibSr0o5hraqRdrXYKRwLDKVs4XlDYKiK
+        wFB4tknoN4Ds+YNFfH8MMEWx9bYOTCGbGEEBzEfR4juDdStx8EPFeWFfCJ8QiQ0CXVxKVqzPclnd
+        fsAlkayJPbPr+fQkBr1XY+NJIPAAFsHGONxrEewRh/1JwN2xQcNIEHfMq/KTjrLY5nQENIvHt9Qt
+        jlG/Zglx95EKBuO7khrExKHYOkQJD7t0dFfKw26yZrCHERurdIWJRBMm2suId5z2/6MPd8dp/z/6
+        cHeZ9v+jj/XkotvOWqcv2t1+1sp+TkV1nteAX7RPT7OfW2ftXvb8v+7Odzn86APe5S6H3Y1V6+KQ
+        I001j1dZdepsOM60U760E4RVVqxBQUDSZJFAPOyKNeMi9otlyG5uYMIIqUq5jkJSFfNOOEFTJdat
+        BcxpXTqqUwSDOj42LeQKE9skUZI7F5LMHj7owBi3USR9Bi6vLL7e63E0B/e5rMOASb1wCTArW27u
+        XRZ0RZ6Koo7HK4MulafiwtGuRXqLqyQSoKnhnEdfbI3fsus5b7zX8QabOZJbr2hxVlot5QyzLHYF
+        N10r3fuYLde6MhXZId96h7aRptjeZiS1UR6tJManNjVwqQ0vZYdxKmO9wQloCG8UpbaWuvmy1vpw
+        9R4jTcYbePimCvL2KTv4XgVjGV9ZhTd+wVgRykJqHvZnLSUllXHKvQDKnICoGcrrhN/eg1iAWMeb
+        c+YQb7/xUDFd7LHBFdURK6ONaJPIklA8HDXsipM1eXzKs+KQhY6ApgnIfJ7RM1uqXZN6stdoOZAW
+        nickxvZnOuCTyaXmMNUD2kw4oS2VGhnWMI2VJZER79Ph4eBST0DUbI2WuRnOgpo1mVO7jcj/IMC6
+        0gn1dcA6AqJmDGwWDPwYmxp2CLGenQW+9JF47CIBpw2DtQ87ebWPXUQJNdTErZFGmNIWLkNFJCbR
+        RoTZyC/Z88R6EoPeqwHyJBB4ACvhSeCwP/G3s+GXe9E0zq0i5hmnjhvPla443CGveevDAzY/TTSK
+        C1ktBS9V0LDxaSIEFETwBvsZgp+kzcMZPZgmJrbbG+XhS+5KtVg4jVxuyYnbLAqx7wHz+ISU+YC3
+        3ulunClOkQ8Zb7GV5wgIHn0e7nBxyjhMh0q0IuQcb+/l+VIvMa+EIjrPWIDBxLemIsCaZG4r5pcc
+        qCjzccQQt6swWuZ8kWCLK+qjKAbaiG+WXhsSSR8wZOjkLOpQgbKBLmC2wLImZOibrDDtfsxcyUqo
+        JWQQby/BvC9EtmWVUJb3SSdVG+BeSjOiOt7XwwloiJMNTkHh8JfFGqd/n2a641JVuUk1CMauyEi2
+        KtxSok0KX4StQmGxaEaGumKNYlZGUf84mwkg4Wy8X2OGZjUkeO/+s1B8aMmnlrrITrOWOJ4q2ya8
+        MNIWrApg4wN7AKwwBERNwA0FyEI8BX+Yx9xVAKx1woxTDawayU1x+i3lkVMlCW4/umbeL9eqeKv0
+        HMntQ1SGFdUStaEswlIbAoIqmGGXkdT37jICSTN5YOyMZfValt1vGGx3ICtpRGECSYwpsoEkAUHC
+        CBJw/oqDw22lWoKdVUtQqqHQtfIO5HXn6u3YtdkdqlaIoqjXbMtUJHAFAUHKNvByZfcW3MD4tKOw
+        P67p7q0ALF8Au2YxcX+m+zYQ/7F6Bvzb29Gbxyrq2zo/uWx1j7PO+XH7n9nLy/Pj3uGy0m8/nMSe
+        zcXw2WDyIZ9mndGb/Ev2Em98kC67yktldHlNzTeFl/TclSrdwT3QUWY12gioiEvVD+UslGsMa+TF
+        XjW00ajoGw8ZOCzUIA2H3dbUywtvXaoUQNVeKg+uR1pDq90HbbXEbgpa5rnFVyjyRZiHso6gZZ6A
+        isjUOfeeS4GfCqUhl5qGUxlVEsWHARkBHQFhLbDClorA2U0riSqGj5Y4nV64BLAvh2/y6+H0K+br
+        6GoMLO8qBPcntzfTw+XdTRDmopQkV1erlTsP3GCWL0mdBzzxtoBQzMQQkCVWoyEi4Z5qVpwxoUSl
+        +K2CKIWyBx1hvL7YKCtyBxhVm9at3grh3uvjbtb72+sZhu3+y6zfvez16yBUJQhVHYQhRMZLO1Kc
+        oa5S8xGOYqg7ypIL+pYZTD2vVmo+RlWXQ81Hho8QJICqr/nIZamOm3T7gHA4L2Rxx5SLq6PxJC8D
+        WwMpt7NqiqVimryuMLi1IUO0KKoc8j8qRzjCKwIV5m+iDqT0RlhjvS0Z+56auKi6h/FkCeiInZv9
+        ad4sxFAoZ/zwYvVkMv5z+v7+eV+uscl4DbZaMGeNK04r0qK6HUgLAioCsgS20sNs1FwUu1ylhB0U
+        YStDVRoSSqWI+iLD5XkmqNq0zvBWTNsZfc5vrsbZr7/+OmdckvXyyRCMy9M4siJUwairm/zwUUwo
+        QFK8v6loqCCJg78pUzlTwnHtIVm9KY6TdeCvVRxFqHTqgwQmIKyf/CUDgvJ9q/5ev9O/7HfCdp80
+        x3aKiqQwve5jXGZKgJsawL1Wlnu75FuvqYrghmwBDcykBNcKLpmTntmSKoeYjEQtRA7ICOiInYdM
+        0oWJeVFf/pDPC8xvhLfwInWm9d0ROzV4/3bRPT2eIVwG+O148nFGmvXzq/ej8fX43df7ka6o2QTS
+        xjjnS+W0DbRaJCBC9BO2QbKYNldeOO+sLlVmVdRHshf8CjICOqLrlFpAWhdf/BCG8aZI70CtdW9v
+        QrWoLCTiLERwrXaD7V0AK2tYWEOyOMuKo1lCaeLKAdCggb5PeQtcKueFkKYcnJaRwRWyWdED6Ig0
+        NSys6UwVe9s+LL32orpxcOzyyWQ8mQe8vn37f6kP0VXThQAA
     headers:
       Age:
       - '0'
@@ -314,7 +313,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:32 GMT
+      - Tue, 01 Apr 2025 20:08:12 GMT
       server:
       - ATS
       vary:
@@ -324,7 +323,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '4'
       y-rid:
-      - 0t1c431jrapqg
+      - 520ndqpjuohtc
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml
index 2caf5731b6b..f87d995498c 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml
@@ -49,8 +49,8 @@ interactions:
         of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
         Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":222.13,"open":219.805,"dayLow":218.9,"dayHigh":223.49,"regularMarketPreviousClose":222.13,"regularMarketOpen":219.805,"regularMarketDayLow":218.9,"regularMarketDayHigh":223.49,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.178,"trailingPE":35.370842,"forwardPE":26.858002,"volume":33600034,"regularMarketVolume":33600034,"averageVolume":52962733,"averageVolume10days":49524090,"averageDailyVolume10Day":49524090,"bid":223.04,"ask":230.75,"bidSize":500,"askSize":100,"marketCap":3352782700544,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":8.471757,"fiftyDayAverage":230.2496,"twoHundredDayAverage":229.0951,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.00445685,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3379877117952,"forwardPE":27.136389,"profitMargins":0.24295,"floatShares":14998187904,"sharesOutstanding":15022100480,"sharesShort":129678474,"sharesShortPriorMonth":127893856,"sharesShortPreviousMonthDate":1739491200,"dateShortInterest":1741910400,"sharesPercentSharesOut":0.0086,"heldPercentInsiders":0.0207,"heldPercentInstitutions":0.62810004,"shortRatio":2.54,"shortPercentOfFloat":0.0086,"beta":1.178,"impliedSharesOutstanding":15172599808,"category":null,"bookValue":4.438,"priceToBook":50.29067,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.54,"enterpriseToEbitda":24.607,"52WeekChange":0.31562424,"SandP52WeekChange":0.077997446,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":223.19,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.59052,"targetMedianPrice":255.0,"recommendationMean":2.02222,"recommendationKey":"buy","numberOfAnalystOpinions":39,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,21 +71,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3147'
+      - '3153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:08 GMT
+      - Tue, 01 Apr 2025 20:04:46 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '5'
+      - '6'
       y-rid:
-      - 6mvjumhjrapi8
+      - 2fgaslljuohmu
     status:
       code: 200
       message: OK
@@ -105,11 +105,11 @@ interactions:
   response:
     body:
       string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"corporateActions":[],"esgPopulated":false,"regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"shortName":"Apple
-        Inc.","longName":"Apple Inc.","postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
-        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
-        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
-        - Buy","displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.09857127,"postMarketPrice":223.41,"postMarketChange":0.22000122,"regularMarketChange":1.0599976,"regularMarketDayHigh":223.49,"regularMarketDayRange":"218.9
+        - 223.49","regularMarketDayLow":218.9,"regularMarketVolume":33600034,"regularMarketPreviousClose":222.13,"bid":223.04,"ask":230.75,"bidSize":5,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":219.805,"averageDailyVolume3Month":52962733,"averageDailyVolume10Day":49524090,"fiftyTwoWeekLowChange":59.11,"fiftyTwoWeekLowChangePercent":0.3602511,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-36.910004,"fiftyTwoWeekHighChangePercent":-0.14190698,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":31.562424,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":35.370842,"dividendRate":1.0,"trailingAnnualDividendYield":0.00445685,"dividendYield":0.45,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.32671,"priceEpsCurrentYear":30.462513,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":230.2496,"fiftyDayAverageChange":-7.059601,"fiftyDayAverageChangePercent":-0.030660642,"twoHundredDayAverage":229.0951,"twoHundredDayAverageChange":-5.9050903,"twoHundredDayAverageChangePercent":-0.025775718,"marketCap":3352782700544,"forwardPE":26.858002,"priceToBook":50.29067,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0
+        - Buy","tradeable":false,"cryptoTradeable":false,"currency":"USD","shortName":"Apple
+        Inc.","longName":"Apple Inc.","marketState":"POST","regularMarketChangePercent":0.47719693,"regularMarketPrice":223.19,"corporateActions":[],"postMarketTime":1743537881,"regularMarketTime":1743537601,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -130,11 +130,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1150'
+      - '1151'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:08 GMT
+      - Tue, 01 Apr 2025 20:04:46 GMT
       server:
       - ATS
       vary:
@@ -144,7 +144,7 @@ interactions:
       x-envoy-upstream-service-time:
       - '3'
       y-rid:
-      - 6c53lq9jrapi8
+      - 0v5poqpjuohmu
     status:
       code: 200
       message: OK
@@ -164,16 +164,16 @@ interactions:
   response:
     body:
       string: '{"quoteSummary":{"result":[{"institutionOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Vanguard
-        Group Inc","pctHeld":{"raw":0.0929,"fmt":"9.29%"},"position":{"raw":1395785512,"fmt":"1.4B","longFmt":"1,395,785,512"},"value":{"raw":341227685822,"fmt":"341.23B","longFmt":"341,227,685,822"},"pctChange":{"raw":0.0365,"fmt":"3.65%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Blackrock
-        Inc.","pctHeld":{"raw":0.0748,"fmt":"7.48%"},"position":{"raw":1123417607,"fmt":"1.12B","longFmt":"1,123,417,607"},"value":{"raw":274641903754,"fmt":"274.64B","longFmt":"274,641,903,754"},"pctChange":{"raw":0.0272,"fmt":"2.72%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"State
-        Street Corporation","pctHeld":{"raw":0.0396,"fmt":"3.96%"},"position":{"raw":595501507,"fmt":"595.5M","longFmt":"595,501,507"},"value":{"raw":145582254143,"fmt":"145.58B","longFmt":"145,582,254,143"},"pctChange":{"raw":0.0197,"fmt":"1.97%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"FMR,
-        LLC","pctHeld":{"raw":0.0227,"fmt":"2.27%"},"position":{"raw":341640974,"fmt":"341.64M","longFmt":"341,640,974"},"value":{"raw":83520969330,"fmt":"83.52B","longFmt":"83,520,969,330"},"pctChange":{"raw":-0.061100002,"fmt":"-6.11%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Geode
-        Capital Management, LLC","pctHeld":{"raw":0.0226,"fmt":"2.26%"},"position":{"raw":340164913,"fmt":"340.16M","longFmt":"340,164,913"},"value":{"raw":83160116696,"fmt":"83.16B","longFmt":"83,160,116,696"},"pctChange":{"raw":0.0189,"fmt":"1.89%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Berkshire
-        Hathaway, Inc","pctHeld":{"raw":0.02,"fmt":"2.00%"},"position":{"raw":300000000,"fmt":"300M","longFmt":"300,000,000"},"value":{"raw":73341000366,"fmt":"73.34B","longFmt":"73,341,000,366"},"pctChange":{"raw":0.0,"fmt":"0.00%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Morgan
-        Stanley","pctHeld":{"raw":0.0159,"fmt":"1.59%"},"position":{"raw":238264141,"fmt":"238.26M","longFmt":"238,264,141"},"value":{"raw":58248434841,"fmt":"58.25B","longFmt":"58,248,434,841"},"pctChange":{"raw":0.0313,"fmt":"3.13%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Price
-        (T.Rowe) Associates Inc","pctHeld":{"raw":0.0147,"fmt":"1.47%"},"position":{"raw":220107535,"fmt":"220.11M","longFmt":"220,107,535"},"value":{"raw":53809689350,"fmt":"53.81B","longFmt":"53,809,689,350"},"pctChange":{"raw":-0.0657,"fmt":"-6.57%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Norges
-        Bank Investment Management","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187160162,"fmt":"187.16M","longFmt":"187,160,162"},"value":{"raw":45755045032,"fmt":"45.76B","longFmt":"45,755,045,032"},"pctChange":{"raw":0.0542,"fmt":"5.42%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"JP
-        Morgan Chase & Company","pctHeld":{"raw":0.012200001,"fmt":"1.22%"},"position":{"raw":183008151,"fmt":"183.01M","longFmt":"183,008,151"},"value":{"raw":44740002898,"fmt":"44.74B","longFmt":"44,740,002,898"},"pctChange":{"raw":0.020599999,"fmt":"2.06%"}}]},"majorHoldersBreakdown":{"maxAge":1,"insidersPercentHeld":0.02286,"institutionsPercentHeld":0.62708,"institutionsFloatPercentHeld":0.64175004,"institutionsCount":6922},"insiderHolders":{"holders":[{"maxAge":1,"name":"ADAMS
+        Group Inc","pctHeld":{"raw":0.0929,"fmt":"9.29%"},"position":{"raw":1395785512,"fmt":"1.4B","longFmt":"1,395,785,512"},"value":{"raw":311525371830,"fmt":"311.53B","longFmt":"311,525,371,830"},"pctChange":{"raw":0.0365,"fmt":"3.65%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Blackrock
+        Inc.","pctHeld":{"raw":0.0748,"fmt":"7.48%"},"position":{"raw":1123417607,"fmt":"1.12B","longFmt":"1,123,417,607"},"value":{"raw":250735578449,"fmt":"250.74B","longFmt":"250,735,578,449"},"pctChange":{"raw":0.0272,"fmt":"2.72%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"State
+        Street Corporation","pctHeld":{"raw":0.0396,"fmt":"3.96%"},"position":{"raw":595501507,"fmt":"595.5M","longFmt":"595,501,507"},"value":{"raw":132909982801,"fmt":"132.91B","longFmt":"132,909,982,801"},"pctChange":{"raw":0.0197,"fmt":"1.97%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"FMR,
+        LLC","pctHeld":{"raw":0.0227,"fmt":"2.27%"},"position":{"raw":341640974,"fmt":"341.64M","longFmt":"341,640,974"},"value":{"raw":76250849821,"fmt":"76.25B","longFmt":"76,250,849,821"},"pctChange":{"raw":-0.061100002,"fmt":"-6.11%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Geode
+        Capital Management, LLC","pctHeld":{"raw":0.0226,"fmt":"2.26%"},"position":{"raw":340164913,"fmt":"340.16M","longFmt":"340,164,913"},"value":{"raw":75921407762,"fmt":"75.92B","longFmt":"75,921,407,762"},"pctChange":{"raw":0.0189,"fmt":"1.89%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Berkshire
+        Hathaway, Inc","pctHeld":{"raw":0.02,"fmt":"2.00%"},"position":{"raw":300000000,"fmt":"300M","longFmt":"300,000,000"},"value":{"raw":66957000732,"fmt":"66.96B","longFmt":"66,957,000,732"},"pctChange":{"raw":0.0,"fmt":"0.00%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Morgan
+        Stanley","pctHeld":{"raw":0.0159,"fmt":"1.59%"},"position":{"raw":238264141,"fmt":"238.26M","longFmt":"238,264,141"},"value":{"raw":53178174211,"fmt":"53.18B","longFmt":"53,178,174,211"},"pctChange":{"raw":0.0294,"fmt":"2.94%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Price
+        (T.Rowe) Associates Inc","pctHeld":{"raw":0.0147,"fmt":"1.47%"},"position":{"raw":220107535,"fmt":"220.11M","longFmt":"220,107,535"},"value":{"raw":49125801274,"fmt":"49.13B","longFmt":"49,125,801,274"},"pctChange":{"raw":-0.0657,"fmt":"-6.57%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"NORGES
+        BANK","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187160162,"fmt":"187.16M","longFmt":"187,160,162"},"value":{"raw":41772277013,"fmt":"41.77B","longFmt":"41,772,277,013"},"pctChange":{"raw":0.0542,"fmt":"5.42%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"JPMORGAN
+        CHASE & CO","pctHeld":{"raw":0.012200001,"fmt":"1.22%"},"position":{"raw":183008151,"fmt":"183.01M","longFmt":"183,008,151"},"value":{"raw":40845589668,"fmt":"40.85B","longFmt":"40,845,589,668"},"pctChange":{"raw":0.020599999,"fmt":"2.06%"}}]},"majorHoldersBreakdown":{"maxAge":1,"insidersPercentHeld":0.0207,"institutionsPercentHeld":0.62810004,"institutionsFloatPercentHeld":0.64137,"institutionsCount":6943},"insiderHolders":{"holders":[{"maxAge":1,"name":"ADAMS
         KATHERINE L","relation":"General Counsel","url":"","transactionDescription":"Stock
         Gift","latestTransDate":{"raw":1730764800,"fmt":"2024-11-05"},"positionDirect":{"raw":179043,"fmt":"179.04k","longFmt":"179,043"},"positionDirectDate":{"raw":1730764800,"fmt":"2024-11-05"}},{"maxAge":1,"name":"AUSTIN
         WANDA M","relation":"Director","url":"","transactionDescription":"Conversion
@@ -190,15 +190,15 @@ interactions:
         of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":109311,"fmt":"109.31k","longFmt":"109,311"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"WAGNER
         SUSAN L","relation":"Director","url":"","transactionDescription":"Conversion
         of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":68533,"fmt":"68.53k","longFmt":"68,533"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"WILLIAMS
-        JEFFREY E","relation":"Chief Operating Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1734307200,"fmt":"2024-12-16"},"positionIndirect":{"raw":389944,"fmt":"389.94k","longFmt":"389,944"},"positionIndirectDate":{"raw":1734307200,"fmt":"2024-12-16"}}],"maxAge":1},"majorDirectHolders":{"holders":[],"maxAge":1},"netSharePurchaseActivity":{"maxAge":1,"period":"6m","buyInfoCount":14,"buyInfoShares":1013156,"buyPercentInsiderShares":0.003,"sellInfoCount":10,"sellInfoShares":779411,"sellPercentInsiderShares":0.002,"netInfoCount":24,"netInfoShares":233745,"netPercentInsiderShares":0.001,"totalInsiderShares":343404576},"insiderTransactions":{"transactions":[{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"value":{"raw":343147,"fmt":"343.15k","longFmt":"343,147"},"filerUrl":"","transactionText":"Sale
-        at price 226.35 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738540800,"fmt":"2025-02-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"JUNG
-        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"AUSTIN
-        WANDA M","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"GORSKY
-        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LOZANO
-        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"WAGNER
-        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
+        JEFFREY E","relation":"Chief Operating Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1734307200,"fmt":"2024-12-16"},"positionIndirect":{"raw":389944,"fmt":"389.94k","longFmt":"389,944"},"positionIndirectDate":{"raw":1734307200,"fmt":"2024-12-16"}}],"maxAge":1},"majorDirectHolders":{"holders":[],"maxAge":1},"netSharePurchaseActivity":{"maxAge":1,"period":"6m","buyInfoCount":14,"buyInfoShares":1013156,"buyPercentInsiderShares":0.003,"sellInfoCount":9,"sellInfoShares":770705,"sellPercentInsiderShares":0.002,"netInfoCount":23,"netInfoShares":242451,"netPercentInsiderShares":0.001,"totalInsiderShares":310956896},"insiderTransactions":{"transactions":[{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"value":{"raw":343147,"fmt":"343.15k","longFmt":"343,147"},"filerUrl":"","transactionText":"Sale
+        at price 226.35 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738540800,"fmt":"2025-02-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
         ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"SUGAR
-        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":24997395,"fmt":"25M","longFmt":"24,997,395"},"filerUrl":"","transactionText":"Sale
+        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"WAGNER
+        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"JUNG
+        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"AUSTIN
+        WANDA M","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LOZANO
+        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"GORSKY
+        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":24997395,"fmt":"25M","longFmt":"24,997,395"},"filerUrl":"","transactionText":"Sale
         at price 248.61 - 251.10 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
         Operating Officer","moneyText":"","startDate":{"raw":1734307200,"fmt":"2024-12-16"},"ownership":"I"},{"maxAge":1,"shares":{"raw":200000,"fmt":"200k","longFmt":"200,000"},"value":{"raw":45464500,"fmt":"45.46M","longFmt":"45,464,500"},"filerUrl":"","transactionText":"Sale
         at price 224.68 - 229.28 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1731974400,"fmt":"2024-11-19"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4130,"fmt":"4.13k","longFmt":"4,130"},"value":{"raw":945233,"fmt":"945.23k","longFmt":"945,233"},"filerUrl":"","transactionText":"Sale
@@ -207,14 +207,14 @@ interactions:
         Counsel","moneyText":"","startDate":{"raw":1730764800,"fmt":"2024-11-05"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8115,"fmt":"8.12k","longFmt":"8,115"},"filerUrl":"","transactionText":"","filerName":"KONDO
         CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1728950400,"fmt":"2024-10-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59305,"fmt":"59.3k","longFmt":"59,305"},"value":{"raw":13433769,"fmt":"13.43M","longFmt":"13,433,769"},"filerUrl":"","transactionText":"Sale
         at price 226.52 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
-        Financial Officer","moneyText":"","startDate":{"raw":1728000000,"fmt":"2024-10-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59730,"fmt":"59.73k","longFmt":"59,730"},"value":{"raw":13550148,"fmt":"13.55M","longFmt":"13,550,148"},"filerUrl":"","transactionText":"Sale
-        at price 226.80 - 227.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
-        Operating Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13802297,"fmt":"13.8M","longFmt":"13,802,297"},"filerUrl":"","transactionText":"Sale
-        at price 223.79 - 227.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
-        Counsel","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":223986,"fmt":"223.99k","longFmt":"223,986"},"value":{"raw":50276355,"fmt":"50.28M","longFmt":"50,276,355"},"filerUrl":"","transactionText":"Sale
+        Financial Officer","moneyText":"","startDate":{"raw":1728000000,"fmt":"2024-10-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":223986,"fmt":"223.99k","longFmt":"223,986"},"value":{"raw":50276355,"fmt":"50.28M","longFmt":"50,276,355"},"filerUrl":"","transactionText":"Sale
         at price 223.75 - 226.57 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
-        Executive Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13843382,"fmt":"13.84M","longFmt":"13,843,382"},"filerUrl":"","transactionText":"Sale
-        at price 226.72 - 227.13 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":477301,"fmt":"477.3k","longFmt":"477,301"},"filerUrl":"","transactionText":"","filerName":"COOK
+        Executive Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59730,"fmt":"59.73k","longFmt":"59,730"},"value":{"raw":13550148,"fmt":"13.55M","longFmt":"13,550,148"},"filerUrl":"","transactionText":"Sale
+        at price 226.80 - 227.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
+        Operating Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13843382,"fmt":"13.84M","longFmt":"13,843,382"},"filerUrl":"","transactionText":"Sale
+        at price 226.72 - 227.13 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13802297,"fmt":"13.8M","longFmt":"13,802,297"},"filerUrl":"","transactionText":"Sale
+        at price 223.79 - 227.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
+        Counsel","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":477301,"fmt":"477.3k","longFmt":"477,301"},"filerUrl":"","transactionText":"","filerName":"COOK
         TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
         DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
         LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
@@ -234,26 +234,26 @@ interactions:
         at price 173.19 - 175.02 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
         Financial Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59162,"fmt":"59.16k","longFmt":"59,162"},"value":{"raw":10188880,"fmt":"10.19M","longFmt":"10,188,880"},"filerUrl":"","transactionText":"Sale
         at price 172.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
-        Operating Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"I"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244235,"fmt":"9.24M","longFmt":"9,244,235"},"filerUrl":"","transactionText":"Sale
-        at price 168.90 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
-        Counsel","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"value":{"raw":33258614,"fmt":"33.26M","longFmt":"33,258,614"},"filerUrl":"","transactionText":"Sale
+        Operating Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"I"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"value":{"raw":33258614,"fmt":"33.26M","longFmt":"33,258,614"},"filerUrl":"","transactionText":"Sale
         at price 168.62 - 170.03 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
         Executive Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244782,"fmt":"9.24M","longFmt":"9,244,782"},"filerUrl":"","transactionText":"Sale
-        at price 168.91 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"filerUrl":"","transactionText":"","filerName":"COOK
+        at price 168.91 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244235,"fmt":"9.24M","longFmt":"9,244,235"},"filerUrl":"","transactionText":"Sale
+        at price 168.90 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
+        Counsel","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"filerUrl":"","transactionText":"","filerName":"COOK
         TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
         DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
         LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
         JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"I"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"ADAMS
         KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":18094000,"fmt":"18.09M","longFmt":"18,094,000"},"filerUrl":"","transactionText":"Sale
-        at price 180.94 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1709164800,"fmt":"2024-02-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"JUNG
-        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORSKY
-        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORE
+        at price 180.94 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1709164800,"fmt":"2024-02-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
+        ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"SUGAR
+        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"WAGNER
+        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"JUNG
+        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORE
         ALBERT A JR","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"BELL
         JAMES A","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LOZANO
-        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"WAGNER
-        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
-        ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"SUGAR
-        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5513,"fmt":"5.51k","longFmt":"5,513"},"value":{"raw":1058496,"fmt":"1.06M","longFmt":"1,058,496"},"filerUrl":"","transactionText":"Sale
+        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORSKY
+        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5513,"fmt":"5.51k","longFmt":"5,513"},"value":{"raw":1058496,"fmt":"1.06M","longFmt":"1,058,496"},"filerUrl":"","transactionText":"Sale
         at price 192.00 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1701216000,"fmt":"2023-11-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":23305748,"fmt":"23.31M","longFmt":"23,305,748"},"filerUrl":"","transactionText":"Sale
         at price 188.79 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
         Counsel","moneyText":"","startDate":{"raw":1700179200,"fmt":"2023-11-17"},"ownership":"I"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
@@ -291,29 +291,22 @@ interactions:
         at price 166.11 - 166.62 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
         Operating Officer","moneyText":"","startDate":{"raw":1680566400,"fmt":"2023-04-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":3167,"fmt":"3.17k","longFmt":"3,167"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
         Gift at price 0.00 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
-        Financial Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":72225,"fmt":"72.22k","longFmt":"72,225"},"value":{"raw":11938880,"fmt":"11.94M","longFmt":"11,938,880"},"filerUrl":"","transactionText":"Sale
-        at price 164.71 - 165.81 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
-        Counsel","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":56072,"fmt":"56.07k","longFmt":"56,072"},"value":{"raw":9261353,"fmt":"9.26M","longFmt":"9,261,353"},"filerUrl":"","transactionText":"Sale
+        Financial Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":56072,"fmt":"56.07k","longFmt":"56,072"},"value":{"raw":9261353,"fmt":"9.26M","longFmt":"9,261,353"},"filerUrl":"","transactionText":"Sale
         at price 164.67 - 165.62 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
         Executive Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":43622,"fmt":"43.62k","longFmt":"43,622"},"value":{"raw":7215444,"fmt":"7.22M","longFmt":"7,215,444"},"filerUrl":"","transactionText":"Sale
-        at price 164.73 - 165.87 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":111329,"fmt":"111.33k","longFmt":"111,329"},"filerUrl":"","transactionText":"","filerName":"COOK
-        TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":90620,"fmt":"90.62k","longFmt":"90,620"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
-        DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
-        LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
-        JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"ADAMS
-        KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":187730,"fmt":"187.73k","longFmt":"187,730"},"value":{"raw":29991745,"fmt":"29.99M","longFmt":"29,991,745"},"filerUrl":"","transactionText":"Sale
-        at price 159.76 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
-        Operating Officer","moneyText":"","startDate":{"raw":1679443200,"fmt":"2023-03-22"},"ownership":"D"}],"maxAge":1},"fundOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
-        Total Stock Market Index Fund","pctHeld":{"raw":0.0305,"fmt":"3.05%"},"position":{"raw":457849145,"fmt":"457.85M","longFmt":"457,849,145"},"value":{"raw":111930381037,"fmt":"111.93B","longFmt":"111,930,381,037"},"pctChange":{"raw":-0.0050999997,"fmt":"-0.51%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
-        500 Index Fund","pctHeld":{"raw":0.026500002,"fmt":"2.65%"},"position":{"raw":398082327,"fmt":"398.08M","longFmt":"398,082,327"},"value":{"raw":97319186967,"fmt":"97.32B","longFmt":"97,319,186,967"},"pctChange":{"raw":0.0761,"fmt":"7.61%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"SPDR
-        S&P 500 ETF Trust","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187713583,"fmt":"187.71M","longFmt":"187,713,583"},"value":{"raw":45890339865,"fmt":"45.89B","longFmt":"45,890,339,865"},"pctChange":{"raw":0.013300001,"fmt":"1.33%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Fidelity
-        500 Index Fund","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187641619,"fmt":"187.64M","longFmt":"187,641,619"},"value":{"raw":45872746825,"fmt":"45.87B","longFmt":"45,872,746,825"},"pctChange":{"raw":-0.0011999999,"fmt":"-0.12%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"iShares
-        Core S&P 500 ETF","pctHeld":{"raw":0.0114,"fmt":"1.14%"},"position":{"raw":171837714,"fmt":"171.84M","longFmt":"171,837,714"},"value":{"raw":42009166151,"fmt":"42.01B","longFmt":"42,009,166,151"},"pctChange":{"raw":0.0152,"fmt":"1.52%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
-        Growth Index Fund","pctHeld":{"raw":0.009,"fmt":"0.90%"},"position":{"raw":135305871,"fmt":"135.31M","longFmt":"135,305,871"},"value":{"raw":33078226448,"fmt":"33.08B","longFmt":"33,078,226,448"},"pctChange":{"raw":-0.0587,"fmt":"-5.87%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"Invesco
-        ETF Tr-Invesco QQQ Tr, Series 1 ETF","pctHeld":{"raw":0.0078,"fmt":"0.78%"},"position":{"raw":117002873,"fmt":"117M","longFmt":"117,002,873"},"value":{"raw":28603692505,"fmt":"28.6B","longFmt":"28,603,692,505"},"pctChange":{"raw":0.0241,"fmt":"2.41%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
-        Institutional Index Fund-Institutional Index Fund","pctHeld":{"raw":0.0064,"fmt":"0.64%"},"position":{"raw":96700424,"fmt":"96.7M","longFmt":"96,700,424"},"value":{"raw":23640352773,"fmt":"23.64B","longFmt":"23,640,352,773"},"pctChange":{"raw":0.0322,"fmt":"3.22%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"Vanguard
-        Information Technology Index Fund","pctHeld":{"raw":0.0045,"fmt":"0.45%"},"position":{"raw":66889141,"fmt":"66.89M","longFmt":"66,889,141"},"value":{"raw":16352388381,"fmt":"16.35B","longFmt":"16,352,388,381"},"pctChange":{"raw":-0.0577,"fmt":"-5.77%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"iShares
-        Russell 1000 Growth ETF","pctHeld":{"raw":0.0034,"fmt":"0.34%"},"position":{"raw":51654909,"fmt":"51.65M","longFmt":"51,654,909"},"value":{"raw":12628075666,"fmt":"12.63B","longFmt":"12,628,075,666"},"pctChange":{"raw":0.0046,"fmt":"0.46%"}}]}}],"error":null}}'
+        at price 164.73 - 165.87 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":72225,"fmt":"72.22k","longFmt":"72,225"},"value":{"raw":11938880,"fmt":"11.94M","longFmt":"11,938,880"},"filerUrl":"","transactionText":"Sale
+        at price 164.71 - 165.81 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
+        Counsel","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"}],"maxAge":1},"fundOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD
+        INDEX FUNDS-Vanguard Total Stock Market Index Fund","pctHeld":{"raw":0.0315,"fmt":"3.15%"},"position":{"raw":473591874,"fmt":"473.59M","longFmt":"473,591,874"},"value":{"raw":105700971514,"fmt":"105.7B","longFmt":"105,700,971,514"},"pctChange":{"raw":0.0344,"fmt":"3.44%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD
+        INDEX FUNDS-Vanguard 500 Index Fund","pctHeld":{"raw":0.0272,"fmt":"2.72%"},"position":{"raw":409170316,"fmt":"409.17M","longFmt":"409,170,316"},"value":{"raw":91322723826,"fmt":"91.32B","longFmt":"91,322,723,826"},"pctChange":{"raw":0.0279,"fmt":"2.79%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"Fidelity
+        Concord Street Trust-Fidelity 500 Index Fund","pctHeld":{"raw":0.0126,"fmt":"1.26%"},"position":{"raw":189316298,"fmt":"189.32M","longFmt":"189,316,298"},"value":{"raw":42253505012,"fmt":"42.25B","longFmt":"42,253,505,012"},"pctChange":{"raw":0.0045,"fmt":"0.45%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"SPDR
+        S&P 500 ETF TRUST","pctHeld":{"raw":0.0124,"fmt":"1.24%"},"position":{"raw":186864109,"fmt":"186.86M","longFmt":"186,864,109"},"value":{"raw":41706200943,"fmt":"41.71B","longFmt":"41,706,200,943"},"pctChange":{"raw":0.0138,"fmt":"1.38%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"iShares
+        Trust-iShares Core S&P 500 ETF","pctHeld":{"raw":0.0117999995,"fmt":"1.18%"},"position":{"raw":177551321,"fmt":"177.55M","longFmt":"177,551,321"},"value":{"raw":39627679767,"fmt":"39.63B","longFmt":"39,627,679,767"},"pctChange":{"raw":0.0016,"fmt":"0.16%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD
+        INDEX FUNDS-Vanguard Growth Index Fund","pctHeld":{"raw":0.0101,"fmt":"1.01%"},"position":{"raw":152087687,"fmt":"152.09M","longFmt":"152,087,687"},"value":{"raw":33944451232,"fmt":"33.94B","longFmt":"33,944,451,232"},"pctChange":{"raw":0.124,"fmt":"12.40%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"Invesco
+        QQQ Trust, Series 1","pctHeld":{"raw":0.0084,"fmt":"0.84%"},"position":{"raw":126167385,"fmt":"126.17M","longFmt":"126,167,385"},"value":{"raw":28159298966,"fmt":"28.16B","longFmt":"28,159,298,966"},"pctChange":{"raw":0.0114,"fmt":"1.14%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD
+        INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund","pctHeld":{"raw":0.0064,"fmt":"0.64%"},"position":{"raw":95471977,"fmt":"95.47M","longFmt":"95,471,977"},"value":{"raw":21308390779,"fmt":"21.31B","longFmt":"21,308,390,779"},"pctChange":{"raw":-0.0127,"fmt":"-1.27%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"VANGUARD
+        WORLD FUND-Vanguard Information Technology Index Fund","pctHeld":{"raw":0.0045,"fmt":"0.45%"},"position":{"raw":66889141,"fmt":"66.89M","longFmt":"66,889,141"},"value":{"raw":14928987543,"fmt":"14.93B","longFmt":"14,928,987,543"},"pctChange":{"raw":-0.0577,"fmt":"-5.77%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"iShares
+        Trust-iShares Russell 1000 Growth ETF","pctHeld":{"raw":0.0034,"fmt":"0.34%"},"position":{"raw":50848704,"fmt":"50.85M","longFmt":"50,848,704"},"value":{"raw":11348922369,"fmt":"11.35B","longFmt":"11,348,922,369"},"pctChange":{"raw":5.9999997E-4,"fmt":"0.06%"}}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -338,7 +331,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:08 GMT
+      - Tue, 01 Apr 2025 20:04:46 GMT
       server:
       - ATS
       vary:
@@ -346,9 +339,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '5'
       y-rid:
-      - 5gi728hjrapi8
+      - 7ll1sctjuohmu
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml
index 26bf354d278..16d82f63f9e 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml
@@ -15,212 +15,222 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWde28USZa3v0rJ0kq7EiQRJ+78Z8ANaLgNNt1v7/aqVdgJlLpc5akqwzCj/u7v
-        OSfrkhUZkZcqmIWhd6TFznBeIiMjnjiX3/nnybvJbDy7LE/u//NkUS5vp6uT+//zz5PJ1cn9k7cm
-        OOlMedeBVnf1Ww13PVyN71ovJUg/FkGbkzsnq8lqin9/8mZ2VS4+jqe35dXo8WL+afVhdL6aX/6x
-        xDZX5fJyMblZTeYzbFn9evRpgk3K8WI2mb1fjt5Xf7IYr8rl6G25WpWL0erDeDYC8x+j8exqtCin
-        49XkYzn9PJrOP41enfFvX509pr+ZzJcFXudyPJvPJpfj6YvxNd/Ti0dnr38+ffbm7NHvj1+//OXi
-        ye/nFy8f/uWc2i4meI3J+Hm5GtPjLyf/wD8Bc+dk/u7dssSOEHdOlvPF6qdJOaX+KOdXH+fTWzxx
-        9fuLzzd0jUdn5w/xN3+7na/K9a/O/vrm6cWvtWtwp75bn+em5BsupuPlavWpnH4sr+ez1Qfqp+Xt
-        2/XVZrfTKd4Jt50vlngCPOvJ/9454R6mn/Hf0/Hbcro8L6fl5arEP/of+b/U1zclvorZ6udtyz/v
-        1K/+ni//u/n8BS4oui9Y3iyrd/s1HhjuqDu6xz38/RKH0vvySzzxnVwn469X85uX6/PhVU9fPDr5
-        887JYvzp4XYcnPzzt/X4+o0G2G887H7jcffbdlThz7/xuPrtZP1bvmX+9XYU8rHtqONj1bhbHygX
-        n/GXdLn1HXET/Gb4OP9ydrX8jYZm1Ib+X0eTBxe/vGg0+i07tLGpuAMC+wjfyvCrPbtIXms7kPGo
-        PPTcmSfJj1psjC/LiMTlDjmXwQElUid7nHro1lPxeQ7rhfJvqYutvxo+9OL5+W8niZP3+Mtf/0p/
-        Sf/3J32Aq/Gimlwv57ezVTXlruar8fTkvjSwnkmXPGVO8SS34/c0p5azu29o2l6U76tVhH9Kzror
-        /PnRZHlDv/vb7WT1edPwfH67uCzXa8MjXE8+41r1VzpCf7WYvH+PD/GWVrN34+myxDu8Xa7m168W
-        k8vydFouVg/ns3cT/OxpwTx59vKXE5oglquH0/myvCg/nr2drJ6trvE5VBFCwHWzdpzPcjF/8eKX
-        h6/KxfmH8QJPclcUyuB/1jodRFASwp2TD+Plq0X5ar5cPR8v/ihXj8a0Qq0Wt3hH7yaL5epiMb4q
-        8bfl88l0OlmWl3PsebwqBCGCsIL+u3NyQxd8MuEuxp+2p3vIrwbv4bKkY6IQ9aMXE+od6VQIYJ3b
-        O8aPcHJf+0Kq5hnXp8IXdDsdL/aP4HMCnjH46HjtahK0gOjw/gX3Dj0af34yef+BD7rmsdfVdU+0
-        K+zo7oganTRbPZt/whNgk+jQz9U6f98GA8Hoxl2VHyfz2yW/Vr4BhXfwlqCJ7hT/PV7+Uf3b8+/P
-        GS3oEfBA9QPgo17z2fAmb5e/r/+NvyyXSxzxD+bjxdVTWruQ0K7f/m4lCIsfOLZ4h+vW2foDW4/l
-        F7+en9FYnM/er3/zuJzhWJ6Ons9pbRs9nF/fjGf0IVTANxlPH94uFjiSP/On9CjuHFzGZpu+HX/E
-        U73HATeZfq56Rj2nOQcfCV8avbxUGymwg7GJcN4GGo+XrReMRiUOGB2sdJLu+N3q88Wn+S9l+Uf1
-        yq0s6NOqH+A3qXwRzPZeTmfj6efl6jUuErP3eFEoJI6EB7fMPR9wUe3qqsv54mZOQHp6SeRaTUkf
-        Svz2aHV/NPlIU8HV7p3RuZ4jlc5wXrvEmWU8uhwvP4yu1g1H83cjUUiowBfJtvz73Ss8O/0e+6AY
-        uTsjEGD4hBWTlh+xMzac+fTnp4/OXlDH0V+d3cwvPzynr95pqUBtvvrxdTWrntClTv4kKon6afNN
-        Bh6eyYO1yQGUsd66qOXm8+Iex17lN3LSfFfb7x9nRInDVyTeZ/PNg9TCGef220btAAqNN4Yn3HQw
-        zYjcH6DBe+qMze6Cphlcd65v+LAJENKHz6u1qbXNGb7yZIuH4+m0eSblhZMi2259tl2ryfJs3Y4e
-        52y5mlzzY61XpNUCvzA8ejqb3Y6nmzH4mpvgJ+N3LV6dndx3Ba4tTgm166RU0/2T/VrhMU7mAtcA
-        ZYQ1uz/fHgxhM4Hho9IpT169PsP/4SBASLlYn/mCCeV5hfv3LU+UePin+eITzm80OxSm+lU1Ha1+
-        xV6ieaVQQdCg40XsLDqsCwCjtKPvGJfR5cvbFXbm7Iq/8xAMDrPgcYJ4O5//wYCOl1aFcLAeUDgx
-        nVZzxMl9gyPX2uaR7cjFgauyx+ujFudnHBZe4GKy+jR/cju7WpRX9UvRbApemPTx2lJpcGDpIDMn
-        SlxZAjgF9HFVr+Th+IbWNe+D1viR0FxZ9TgNCo2DQmn837p3L+YPsJ/onTqrBE66hva3REpPZyve
-        0hOY3dlCHeHIGp4efGaQ2xyhUf2P+WyzKp1e457ncnzvRfnp91/niz9Omi3Pa/Pw2fkFtnh/vXr5
-        7t15udpnm7vSi/UMVy7fv5rf4MrBG7Ldd3FV7rPb4vPNan7R+P12L0jL5l9pLfh8/XY+5cn7hDaN
-        3y10apzxtXWhB3QG7wx+2QqHvg6KBs7B0CmVD8iJQ6FTBie09zbPntIm2BMQmHWGPTXdAn82SQbF
-        v8QJjeatAxCUrpsjUDymTR5B8bBwuEZysxyEcqMMhUqeg218iQhDZeA5mTGU7hbWGEr/ljUM1aKG
-        ofTDEAwF5SU4H/pi6Bmi1fvPIxw7s+W7cjF69mooguLtS9nKoFY5nO2TbTYMaqTwAEMZVOJEKWIK
-        Wb9yya+8QaD4DdIWNkOgeMIkgSZ7KUGfeZYzhXPV2O7iORUINYxK8xzfP41VWY3VPM8V0hDOmT48
-        J4yyEve2qhXolC5wl+ObPEfTAa5uOZ5TOIF508FzFjdyUrfxnBNGQg+ew6sF3clz21Y5nqtm1jac
-        QzDxZp/npCm8CcqZmOckzU5dOGcRixGtGzBnCz2c5ejuIpYrjE+gXKEdzT9JkMNdgUPUsSpJckrj
-        mMEpO0I53LdIlSA5nAAduCzIEWkCfSOmi+WwqyDgXWmvcignXSE1feltJIfkaDTOTa3AV18SPY4Y
-        TS+3RnE2WFyp8fPR+xQnofDaSyEjigNkY2e8+0EZ7uziqzPci/Hyavy30etyPB1RH4wqRIhgrvq+
-        W1nuydPHT3Iwhzs3K4KRPVgO2cvJoFSQHncXNGYPZTkIxoIajHICB6IxWZIzzidJTuE+J0NyQHcQ
-        887uuOZ7jHksAjmZATnFO84MyanCJzBvS3JQBE2rIzXLkhw1ypCcQ942OjaSRiCHZ6dJugI5vFu1
-        ATlV0D50C3I0/+7siXYYyEkbvPIZjOMB/vh8H+VOX52OHq6ZhD6koRynCmXaOI5WaG/aMM4KHJ1u
-        OMV548GYBKngFG0LkeK4DUDnLIkeR8GT+fQqArlmHw2iOFVA82aay4QJiBZBpwmO7xzvjp+sleCA
-        bUDd9Ka0ldiF7fB2FyyiZdBBJ+xxzjsQeXucsMKl8W7Hb/k2G35rtEjzG7aLbibFb7tWR9jjJLlD
-        6viGn4D2guklxjfRjW9agTQgG/im2Rg+lN8cnnCf36Ag9Ij5TZMZMGuJQx51nqE9xW8WBwSuTn4P
-        35D5PDQZjCdOp3zeEidw0iWC0LYHwClrvLRZfsPRKq1XXaY4IFMc7r77ERztdHC9C8oqvcdwHtdn
-        a4Qn00QN4TyuRCKIEBGcLNgyAt+4Ge4GV63NFW7Glx/KaOab4bGHmzutZiYwdwXgKU6+KAA+p4Xq
-        CrEN+2I3D9ehkH78NqjwWBMf7qaswu+qEwt14XGTDwa019azWetQKlS4e/dODzbwOcfu/Jx5jzaL
-        DSgkw788DAqFXG/uDrDu4WUhtgtuoRAPNlzANSjEw5KgkJvloJAbZaBQyeBDE2dj8x7e4sbLLHm7
-        z1C47rC0dQ+kGWjeo4i/3sa9v0xmi/lyOXqMIHQMGq47uMXE54M2TifbrNkQwVCZoIfCIQ9TbRIc
-        xDtsaBrUaEV0bU5mkTTxtfTVAW7mvzx+2OVnFirrZzYH+5klLmJNP7NQrX5my2+3nWpxFDucpkCm
-        oZa6nD4xeiPtVknRyx7ppbI22FaileAKoNEx3MFsjZW20yCZa7NB0EaLDNBaxHPVCbTbVkc5mCVE
-        BkldWNyUKd90MNeb5pBWCqudUwkHM75JOxxqReEiBzNCY8Ioie08gM5ZJXWBrB3I7ZCgWgl4CBpW
-        SVPstkh7lkIyuVvfRrVByZ3pvg1qvcGbImxPQ20owEKr05ggX4DLnKEZ+yE9DnPYh1mpvEOs19LZ
-        hkGSgqVMwyApAIANld8yzn5pi+Q+kNan/zqZ4kT+jZDpkfZKX+Aehximg0tVQcuIxa2sMEofF+6o
-        8XugNX8QmEIhpQeV5VKejFJuZ5cJedQxuO0OIbfgPGEPNFS2e5xVjLKRx9lWHmcFbR7nXNxjMOBk
-        HKsZmykrx+zG30wTz9bfrOthjzUglcNwVGnsvyE2ymfj20VJqHN2dXvJfHVn9HR2WRzidIZWYyXO
-        w9DGozYEG4bTaNDaBet0ike5Y5NOZ2BL+kAibemrQUZLVzjRz/VsJVBUV8bzTA+xHrPtrmcyhZHv
-        WTjbC/Zw+cFPXscG06ilUbhOa0U71hj3hFT4slvsl8L4Tvtlts3W4hi3yNkvW9s1znYU7kX2S3xH
-        VngbTDfZHeJQtjJ2KGuZcig7kwM33EiGaiymwM0I3GLgHB9xWzBNpzHtOQvEnDy34aWEQW7TfbhN
-        ELqZbGCgxC2SCq7Lm+ysQO5sbVaHN3A0f+7Dm8JhEWjljZzJGge/Y3vpHrupQgvn2Lf3g7BbwpjY
-        nCjrBPfs9M3rfw+Eo0GgjCRjSKdxEeEF6S0YiRO6tORbO5TiDK54UsNg66L2/J1nKM6kE1cce/uS
-        1kVL80bsGK7HjnRnrzT9utVVbdH4y132imOKyqav2ALIuMjNsgkslj1ASZIzAkSwMefFGSwcAVQl
-        sODNbmyL1F2q7nCGum3RD2M5DbhmUzjMEJ57MP6jXIye3L7/UB6ew2IZ3VtYDpnEQBL31jDnHL5d
-        M9zxDMSvJkEpeFehSGWwgGd7RTZ+0CVRLtNNgzAO1zvZA+HAOiVVzvdMd0+jFR+ujeCg4A8eeuEb
-        fuje+dAOb57CsXwidhC/ymDzvmflwWm2/7blguB80m6qM7gf6BM76JVS+ZyRbS7IptXhsYOiIPNU
-        FDrorJHsQYlNdaGPqc5LgdjgEpa6cIClDnhO3Hc/pzJB8Lfe6pADPnzvuGOnvVoyE0TwaxH7/mec
-        1WzThYyfJBKWSxypRWcIpXiR6CQ+/EiQ1jKohqdyhefY2TbgC7jKekPmgX68p8ELR4F/9RwQfOVG
-        W5Ax8PkC6A6axjqcCr2Gb5v3Jjfzs7/fcEb+zrcs70q4K9xX8C1vWe/BX/5dUA9nYNxDh24/Mk3V
-        SHoGO1gHnCrtEY5kh3OtUX4o6uE3qYLOop62IYF6yhQZ0oMWyKsySA6iPLwgZO11eBBn9RbOUxrn
-        HoraqhrmSI+bZUgPVzHnbdOYuEd6FGO/SRKhO94kidC/Td1oV3cjy4FJIsoYGMZ5z8eryw+kGnN7
-        c5jBDp8rtEIerlzOhDaLHW7QKWr/gBwRa7VTKchTnpfhJuW5gvdMWYudTmJeqpcGmuqM071MdYCj
-        nZxzGc7j+6fhSg/YRnqqoKR1IfpZ6gIEbXRMl3FDTbljTpkE7GmvfRvsOYFvS7f7ZbXGaarVL+tC
-        SwBhDfachU5D3a7VMbAnQwR7Dud3YerBmJumZDTtzPvFfZrjSPKI9YCvNJz1CPX3WU8nvLIIWOxV
-        TaMebj68CMomUQ+QbHHARqGGlEpuUk5ZRSHWKh9qiHfs8TWHPpGGFoJVMhtpiJfCM7GzoA32ONcs
-        cFBUL9oT2gojrd9PFvFem0DZIjY274HAgR/T3l2pAm1SfyDfbMK+x9NqHfOeXzx88l1nAvsC9x6a
-        Fvdu9Rn8poL1DjdKoHk4HeyOVZxAl1CfSeTr1qd9K/BW2XecITxpU8Y8xdFZTcK7uwkFbBjdao7Z
-        GKL6hQmqIsVw67W+UAkj35bvyAlA8iPULEt33CgnReMRnhspwjHe7TJHqu6p4I4zL3ZmPPq0D84A
-        9oEkJaB3jOB8eT1fjtYZrs9WV8PRjp8pT3aBHIGu1XzncUs7OG/EFFrqlF4JR7Q1lVNo1bBtub9p
-        212ygwZRHX5BQSQgK8l1Vim2kyWxDu+ftFzw6dqZDhI50c3vWgcbbJxd04A5h5sQ671r0JzxBleA
-        lig7oYXqknHJt9k6SuMWOberltBputu1+pJuV1dphJmv4nattAv2Q+ZswhCHu2PI+V1toYR2Nm2F
-        0056kmTZRzMojEq5XXGuYuGHnBoLy6yY0MMKx+uAB0eGi6wiCw5SkzlaT3X3JrC5ul8SCH5kuD/Z
-        N8RJhDIShPMi0mIJuNoEfydOAcEOxa/6x/G7pmLm6jPjXtDcy/PvGs9IeAs3Dd14htsQA6T8Bs44
-        8mkeYXyTFBCC+4uh1jcLLmjIe1q1SpnfLIduJB2titksL9IiYldmPzartKXSbIZ3E1+vxmaW3N68
-        7mmbQzNukyEzCohxjcSTiMzoBGsys1UiLJEZ5UxmyQzCQI1A74WSuZzeBpk9PX3++OWzR8ckbmCP
-        taOZBila0UxSyrkerA6Iw1JJDtBOwZlNZW1UJoesxU0l4ezp+Pp9r4SNtpxe70Of+DhZGNx/6TjP
-        dgdn2vMgta0ZEBTxSV+47IVouGp7Bew/a8uE0J5kAGkSiBiNkm58Ji937X31pjs0LtdmF8wWtcgx
-        mtQ6nzGxPdum1ZdkNF0g5iCw9pBhOSQ0TjUYLZnVYLwWKm9AQ6AIFFuaoDTj5CYGZy84ziYSE1hu
-        SPpc5Bt/noYhrdt8JqUK2oVcJi51rMd77nCVksgMGB1aUa4ugoSbJWe934+NswpnUMqY3EM0V+BS
-        rXnFihhNSkeL0o/MaOtFpE5nT08ffyNO0gMwLWcmg+ACybBp5HJtyIZ+eNaCsF6qwem0WZFm3Cen
-        MmmtydjH8iLNVaSqaAT+9wQw05JDiwdDi/vTalzQaXWjZlkGo0YZBgNaOaF5Z/sMhne4yVjAkxm5
-        oTBTaFd3fuoahQ0McwMrlNK4WvbFsPPPs8sPi/ns8+inDXoNxjCcpn0bhync5VqVVHJecxjdsTgg
-        X0GS8Sbp+3SCPbJNjeZQZTEMzFZId9MgEgMcXIn8iSZaGuRWFRuutpZcvn+8R37ANhTDt8J7nUQy
-        R4LEcAcRi+lFrXDIagDTpDD8ML2yeUuZ8sJm9FdqQW6KAjRbg9y8Vnnhu7rgsQ09/J6bVscI5DUM
-        ZVZZMO4geRVpcIvHu5VGgBv5EIcymy9MxGyWZ5kY2kjoC2hOTUKbxydSQaWVjhFXHGkd2z1mwwFq
-        TCq+zdoihJb4trskPIKD33amNNB4Rdxy4H0mOo3iunG0ug7bGjKpt7hHhN4SeRRP663dAzcwykvS
-        ktX7xjVJIQVSNvVVrBHIu+rHArctoJ3/+tM3AmjHRrFRuo8LPdRQSFhLIdg4aRxJZ7kjNPKEwvE3
-        MF8BPy1QQWYQDge1TyadysIkzloBaS6K7S7lRrCFLaahnmmnOAtkMQ6gaZ6r552SkAetjdwum3jK
-        rXJRbMJ71rdpTT2VLLG3ST11G0cnXtZ/ocxTnDbcwAi2VTk9MNu0CqFu4TcKMFHtwWug7WD1E3K+
-        Ezkk7Wj0Dl0C4EiD1rW4OW0udq3ePwPFjTngqkd6gqJaByLmzm2KKd35enS6diMacLpPXPUig24S
-        Gdh60+HqrGYraRKeTmG0UukMg03cmpJd/AbWhM4kBdOH35ACugWOt62OiVuL80sVfstS6q9jQzNN
-        veKQSi8ly1A2Cg2QoTR/MSkgw2+JXsK+q9MWHJWfyjAN0uV5DCczyjsSzQC2JhaR5TFrJeNLGaM7
-        5YpxE+jZctyPxZxWgRWXayzmcIsgyR0C+yimSNRuZ5zcJZiSEIQOP46jMx2AhnPjXgTa6deXMf6q
-        pShwdFjhQ58INCcr8WKng9eW4iQPNq1ZoBSnwS5O75wMLIyetrAJtiw1tepU4dMGNsnxZ1zc4ssG
-        oOElbTaVlL4x01KHAo9rFqrjdjk641ZZOFO6qxoa/r3ZGNmo6NNGp04x42zZzB9uYqMlXgInSfSy
-        sD2aT8vRzfRyKJbJSim6JacANxNpmZA1lSnEsgOqToDxKmlTI9V5SCFZZWur81btoYcZyVhdoTOM
-        zODnHbtft+OM7obGGd1teyCZ1mtNxx41wQRynbatiIVgBziD6ISGB65stlXDwzjbJdmWb7N1LcYt
-        co5KQ4WiOh2Vm1ZHOSoVxEYyfHmaR1icG1BvmiMvQMaxLBLQyA3Yqd4OwTIPMZZpSGEZgBNZLCN5
-        TVIiTueBGpFIA9WFhZRvc40qrSFooCkPNKEbktgdIFB50m7OyrZRdD4CU5+yYAFRKZNpkHLuy+Ct
-        ieLQSEHEaha/q/FZIDujb+AZfclGgv/Wy0lkEkKFu6uoYmZNqviCCs2OXi3mV7eXmwnyX6ZUnHCg
-        0jxdJ79HL5+dfb/WuRzjSa3J3Y6fAW5jw3E1bqXwLG000H2KN8A5dznBEJMKY5MUxZxTDBFcACk2
-        o9UasBaRbohv9LPD8aWzqJc+WFuBNa/A1CwLegnpuq07VYrgQ1ehivUZGPVC4TdWOFr/3Zcxw2kp
-        JK7buWyDdJ2Kxy8ejp7OPuJaeo0vn2O3Bpvk+NFafaqSihpAe9kxb1QQB2gSG2fIrZ+sWEEuk5QI
-        nGcVh4Glb3N9dYAkMZ/qoNq3P5VvixH4Q0WJhZM+IUrcUfyWou1CLYy8rd6GQ6TzuXob1O/Vp+Y7
-        VOuqEr39MmGVki7E5sd4o0AgImW9uOs2EVbaqJhZ7BCW0nYkwn5B1ZMvUwG3j0NYx6onktkq4RHW
-        3VZGSU5qBU3UJUQ8wCVc7dL2WdeppAlSSptBXVtQoIZJS9xRqFwzii/gUpQyQCL0tXAuScj0SrSg
-        sCHnKIUva3/E1cF25VlQqLkWeL1+gEuJIAoopn2Pb4OWyuEmUOwH8VlqbbZm3VoMn6HCkN+43slX
-        LpaxXgTqGEq/+64tkDi2HbAVulPLTuEcKnF4aA1B6SNK4XptuTTTIDTFCUpaFSBXPk0GrVLpr+TM
-        yqRYSE4HNHldYuHCwYVw8boNz/KOS03RzISog6kptGclf26YRVNuljNCWpKU6FC0wzOYjYeY7ngj
-        Tkz/3mPTPUm7gfkWijq6rxXyxcufD3IOb+4+b4UEKzzrtWSdw0ZRBdzhGCpTBcLYX520QqoitAX2
-        mXTNtFrHDBOswzcp+rmFyZkvVZy1WrOLB1PVvG01V5LCf/N6GWslrk3CxVnCjagQch475WTCXkkV
-        a9tC+hzrXbQTnNaZsL9dSB/zQg+XsGshvZ1LeN3qGJcwuKjmbSichYRoXY9MCyT3YMGGlGbdAfyG
-        I67hQbYpfFNeU8hezlQJHpecjAfZi8q2sW+rtOQlS9kqdRF8VoK4ypMSOQ/znnUEKDUkX+7WFl7o
-        9kK260xZ7XVPiWKOehVGWC334/lMwJMIr6AZziepgnHCSKnx+/7Gfcg1I+QLziQbT0cvJ1McYdPR
-        z+PF5XwbHPN/aY/E2bjOgfTj94yBOLcLnGBVH0e0dCSObRTN2/iBmiM80WSnJ/WIYUGClGJPYsq5
-        OEFc6EEmUNDDfnZIzeaQrpS7mx6cShzuB4J41Yb9cAuCmYNbowlNgrjkcrMcBfqqxHguTDBY11Ey
-        DU+wqZjmK9V4ZkBf1fVKM6AcyIDSG6t759w+L1fPJu/Kw8IE6TW3p3kYANVqkVTBO3VAtq0nN1Ai
-        o5QsDukCutYVqiVIMKSDBKPuGcaDpiDnVh+LHoD2UkMaB+nOaWiGjvq5tuAo4H5aKMJR7gTEaoDx
-        XtAXRnifqkHRadFzQXCNpTYeDEB30SZtp3VL6F+NB70RPUIEN60O50EopIl4kANUbPAyRkJs63v4
-        r61CKvRNJoTCHuC/toWMbHqB889jKAy4mxLbVIREmod1HBSdYELrQyI1V4WCw5IaTOgV5X/kC1cQ
-        pQFlCzVr8KZiWxVin9ZZ57Xz2AG6S8pY44xrcFz3DS2kkEAETrevbodPJWlxjsWM6avBvWAsogIs
-        6m9/tDyPKLawmlL3ggvPvn5w4b+qYEWwim3YnUIqnmxGuD4onPoRzY5IAHE0Q0oxjO1wzcE9CuWd
-        5GRUtE2QnYbCZWx8ohLQz1n42AQoO6rhZlzPeNWEXMq6bgF2ZZuFTxOkkDWlaphju6pZzvtswcvQ
-        AXd4hm2cobIculQVrfDs2vkS3mcgvfwhruefpuXfD9K4485qNfI53KH7ZDTiBu1Aki7tYLQDKalO
-        c9LXrE2iJgQn0sLwDJB65wwDOwQyqOQcO1N3vXFBZctT0H3T0MTHaiM7KHpFJApjtAIVVyGLGhpT
-        IAdxpkEa3BBw2HPWDm6hXcUO548+xcPoaq4HuG1afcncDnyL3jnzVZI7oCFihxNnQiGFasyJrGWO
-        5IwUywInLXNKChXndlA+iE9FEWpRJJSHd1G2Yi/6oBWFkHlUjpxY+VyLDteqJ5cQf0D9KkkoMvbt
-        dsJV4CBZtCVuH0OU2WEK+gh0bJUjlchg6Zo/CHwlPKs05dXJ66dnZ//vG0GvY+1qOIVSGHCfAhJe
-        0YSCo8eTxMAR0ikKQJqhVjWKy7GQzb0FchOncm+tZa3zJntRjLlooNPOK8Vr1UEWNdyaFg3s2eXe
-        4h1pk/K9btc3S2m35MlaN83RV9UwS18i6C7/Kp3BbjJw8bbtNgXX8QSeLiQRBvpXlTK9hYYvPtBI
-        n7/HeXs5+VgeI2tHD9Re/hVw6Q/StOAYYhUFuw73uYqqoEnC6+oEe96bfldvi1pli6bjFZI8lums
-        0X9iT/7XUEZzVOOuV2UJTbVY4/SWrSuWH4VGMD9sh/mN9jjQT10FtCOZiVZSUx7b+SASVcQULmSZ
-        YLj1Z20zRSN26JVvs8GuRotM9ggF53bL3G1bHZE9ghvsiOJ8oSSFp8bGt72W+Rpi1gSTyB2RhT+g
-        hhju/3VcMlalhPGosmXe+IbPpI2WIe2RJXkt2agsoamqQ8ojC5rkPUPe/CapCAvfTHcRMalkgEzW
-        Ll5KGVpbO0xvgKM62L4+WY6VkMoJsV83loqISSW8BxOVlgg4VRplIcI/iwtM1Q8/CP4lbG/RklQn
-        wVePv34lsa/pV3UUHKtoLHS6VXFDRWlszjjwJBh6jOUtSH+AV1XpYI1oKTDhQsr4JmWRqFyxjs/u
-        EjHmDOAO81suwk42M3B3EXaSzV7ZADtSDucAO2qXja/jVrlCE4LsCR0KLLLK0qvi6yRLL1fxdTKy
-        vtWl9KQanv1hdF8AfDJeXJM+3GMS7H0+oQVvUwt19GxyPaFPPA2C/336OhN7J1mfuaV0rLROuTZh
-        Fiqy6P0BwnrOyJRrkU0OOiVwbHgxrBNeR48MZTyc0qFXygQpo2orwKYhj26URihUyUlZwpMFZ1j1
-        LBPrcc/i4h5rZEwYfKHGkskuRjwgWY+WgDtwCPztiKeFIS9em50OQUL1sNPh/kKpkEXB9dl2rY5x
-        sNKoiQrFahN0ndK2ZcZcJ+NxQkoyZ4JH7fCUCfq6ovTgZMqExJvOWfYCbk7Ai3TOBJVfs7h3gX3R
-        FlO4JOAF/H1L5TBZWEuVwzqdq1W8kXY5q1zlSJa5nIrd9XBxDb3l88ipKuy+W9VJSXvOWPfYF6IR
-        aEdLl2LBzx+X6lpm1TrhPXn+63dHeNnIOE/wb8GC8chx/ojAOMrY0YkaYQeKH1uxn5670SJ2kLHe
-        5dWPcbG3B5aeWF8tI32cObqNN7K40HHdJW6YY7aqWYbZcOxTxmCH/LEVrEla6R9bX4SN0W5zi1ts
-        C8dUfw3eQm/5Y9oj0Zd0PZ6NzseXH5bHVIG1FljTq8VwB9K2KyEDaG0HFwuTFKSejpDbdG5TCZkC
-        HO1gu122t9osd13Zu4/P23N3VSHEvyp3l67VmrsLIakt3Zg1nKVY3qyQM3d//bvLkSjPGR0I2mgT
-        HXeUkYzLbKpqrZLrkP+0NI1maY528sy32ZBno0XGuIjtuj3Eu1ZHGBdpixqhpy0MMrxqhPZJ6KXg
-        TNquTumUeRGGsye5cKOED53O+NB435qdYWkDoy6oqLAX6fg+ev2qoRqoWCY1AaAWNzHe5jzHLPOs
-        oI9moAhUyphyLzIKzqAKXKq7JJy1L3DzlCuA23Quey2BlThqCAr43nQwAhk9Mi9aZk4bV64FinAy
-        6ocG0cbSWcfPx993iTRbOFHt2Drdy0rT5g73wgZ8Vf7mUDg1Slo33L9sJDm4VT6BN+hUgQ6n0+ZF
-        rskrhPa58rVs0RTiwDppeNnGoS2r4kHXUinNqcKzdZHb5Ui1apUjVSpsqDq8y3h6tfEuV93EmOpM
-        ATpDqQM1BJECne3tW34zu72uSGsokdLdt8vIgCJVpNYSaYgxh0g7a1xLE95RvKnANpQGkOJMXtO8
-        6ashs9c5QwtycIWMHnVrDcmWiZwGC984DctQpRO1pPCSBU6ofjkb1rMxqz28D9lCOtEUdcbPUIeW
-        jA1tqJJBVwZvts02gzdukcE6S1XPOrFu2+oYrCs4XXdfchA3/QZ0U4XF9snYIB0lqV0iY2Mn/tEf
-        6wIXg9zP2BA6lbEhrckJDvpCOMtlKxJAJ503vmlRJDdJqi4HzXba5U2KXNPPUfBdr8IcJLNMMirZ
-        lA1LYNmJdVBoF0RvyyLVKHWxGLREiA2ShJYgMi3Sts/EaoO4H6Py8f6HdhrTdFoHuTcvnn/XJBcK
-        iuWXvWp0WI3TprBS4cTp/BEkJ3FNVQoGqgSSGhPyCeSMjVTvL+Un1hz+liI5iDFod6hRkbanc1i3
-        OYepqFmb/Aqyn2XvMDfMuoe5WdbUiBtdFbNpUwQ6+I17WFdWLnYPaw5hS0cHDpVfoWjy/nXWzqZX
-        CCZX88puf0R0ID1PK9Ep40Jr0VtSjx1ebA2/jyDipNX1e8cVrAlR7Ktq0wQ0SZ5r66hBeEclUclf
-        3MNSpylDwtpMVCA9Bg1aeso2utON+MiMOIsGFSAuBRe1AyiCMVI31fWMthDB1P9t0Vtjuslu2+pL
-        Fr2V1JdSKtMNcYeorTSC+5I5HeRYttmqt6GwBoBzQJugBkIH2VRboQyypgFtnergWzJrReE92bM7
-        FVc4e8gF3yIKTYnF0nUrrtggKxt3P8UVXBm9E7toy8r8FkzAXbmGOK9W4vZ0a9bcuYGdJ2k1yt/7
-        cTltb5qsA9vZ45ffSI7Hkem1rnAGWHeog9xIRRHXM2spO8iBp0XqYA09SfrOgzX0KLw3W7/DyGSK
-        hw/FvmFuF1PRgKha4q1KGuf6ZdZ6X6i8ZoovWtzEHl8HeauoVQ7cuE2O2yxVZOmokIsnh51iysbu
-        FiLRvD3NvIHOYY3zVRiSU3u6uPwwwllqQrrtbGY6KMMWn8y2Yxtu2FnjJI9tQmp5gHiK1PRZpKvk
-        SllVBW3KOSsW0R4ooJLvrIHkltQqTpGbMDKAUnFZku2opcfgcFR6ztakW1xteuVyIHFY4aBdWk9z
-        DR5Oqm/Y5RQVkmjJ5aAssy67nFcutCupSO/6JOQG8KEzl2PX6gsm5DpS9bHG9NDROwDeJMc8dFvZ
-        cMZynCaQE8tD/iCPbspvykoMMb0ZVShI+U0DAX0WzdbbB5FP3dgvrRFcvmotgTHFvbvWhFtaOAF5
-        zHH0eU96wxs0nDxSozcc0JoKETVrejgnuZp7o/yt1c79OL7TlOZxbaKsw9vpw8fPvjtzWzZsDxyQ
-        jo7xFNOvjtCzw69CDlY2psxbo1zenia8SOZdAC996cJqvCzla27AYVp2eMlGsbZ6XbWGO7NuVMO/
-        NVVZNZE3qUGRFzQWxrIyWKtFDQq7qbWB/3bbhAvFy+aWzVQdzvTA0D2qrg22r0XtAdLXfPRgMn07
-        no9+nvzjcvx5PDpdvMeXP15MxndG58VpjtPO3uRSLrqUUKjQJa7PbQ7TgMBlh0fweZCp6gzbAZAw
-        r0FUda2jS4ZymCpik1iy6G1Q4GMe2tnOQNUGZ0t5ip1qeA/XqNTGBN2RbgG2UGuF5ma2hW81oZkg
-        ZbdzNNdm5xyNWuRUUQBMZzm2XaujTGgupjASWONi9HG2hethVqOqrkhIpuEbNZwSPtzm5kxsc0sq
-        HHMx2YxnVCl8uT6dTOtIi4H2z1GBCpssUCFZvzhvcIMCgONruqPdQAQbwOTtbVSfBboUjillyUnd
-        3ytKAYm7tLcq3UIH62Gda7Sfb6HwWGxtQwKmsCT7QxvbuufVLcE9ePDz6b8NwQltBE7vXlMsCYdV
-        HF43zWjc2SY8ookgtL3vxlGsbz53VphUdQpdeJVGOIpNoNqJee26mO76IZwuGsatnWhd8tg2eqhw
-        JDlBjXL4pjkNLW1XM16ZRkpuLFbHjjiGN9xlbmri4m/rSReq7gyVQ4vi4gZQALhh8HY+ntHcXC5G
-        //lgMV5Opv/VBm0PXj9LQ5uuxJXzabJUFT0ZBrdBNmGFHZwli7tnUpRIJl0UiboQBFS1G206RFXS
-        qBZ3VdVTo/PToTgnSe++mdCaVCj2RuF/mYoV9BiUuIAP2Z5AG+edpGlOkrhcQzUvbidDoQ35TRMZ
-        DAI/gVZxYmPSCQ57JrUujTvpWxyd9WIVto848abVMSY1X7eerZNnBc7TopHBIFhzvKvgmBcORCKB
-        wXBlleHJsyqqrSuSHlT8LbA7PFNwzDrs/bQqHjG2JVU8Ecviye2HuSeLRyDWWq9C9qlXgdsP2jRn
-        YthYjUa1GtWqcS/X9c16FqtA0hYi0iQm+DZaOo5a2ys4Jl3Q3rmG81QFC/JbL6j7r8C55uKzx3Hn
-        D75viRRLZUm4Dky3+xThzlgNOAUKsO4YzMNPEYzyQy11iIcyKoG7R3kgIUF5xqYLT4i1vKVtKKDU
-        vr6G0l0/zjOmRSPPuEK0yhPjX3Ms0bphjve4WQb4lHNWN/A1Aj7sGb/JYKBe2mTa4nW1rzGfPzyF
-        AV+KU31x7yG+53J2lCoedVkr5RlJu/s2UTyjhPJqcCqDLCxLDSWqT1QyNE0tFFyG8+Uncpm16U4a
-        hHg4rDfC252eU4lPpV2ciVEbqYLrUNAjtjpOqVheUx45jXoU32q5znsb6pEv1gVOMsyY54zXXRFu
-        +TZb81zcIhPh1t6ucbYvGeHm8TNWjqXKv7yT1BYqinBzGR8pEpbJiZu4ggoiavpAEoCmAykex8ml
-        RhVgUrkIFpkWmuBW85HirCl61o4gsRGbc4JyiRgfRBemSVkE3ByKjAxeYjfjLG0W9o1u4Mgl4LxS
-        +/mlrqAgAfbkRlY3YQRIehs/Lqat58M6lT2ksrA4/d0uy9d4Pwu6n/XJbvC9lLiilFfnl4sNq+BL
-        WuKkScsWTfuLkmfV9b5RB8ANj0JM9usSDm9urqpHiY5NiIauJ7fX26tNsDPeLOiWPqxWN8v79+4t
-        i8+T6/fF5fz63uXHe+ObyUe4h7dzD395b7xclqvlvd0t/r7Ee8FnWyzvjWl1WE0ul8UNfjD0cOVi
-        MccnmOHC+uef/x/HVtmhI/8AAA==
+        H4sIAAAAAAAAAOWdaW8bObb3v4pg4AL3AnGF5OGad07iToLJNrHT/fS9GRiKXLGFliWPJCfjafR3
+        f85hSaVaSFaVlG5kkukXE0tUrVx+PMv//H70aTofzyf50aPfj5b56m62Pnr0f78fTS+PHh19VM5w
+        o/JjIyQcy49SHFtxOT7WlnPB7Zg5qY4eHK2n6xn+/uj9/DJffh7P7vLL0bPl4sv6enS2Xkx+W2Gb
+        y3w1WU5v19PFHFsWH4++TLFJPl7Op/Or1eiq+MlyvM5Xo4/5ep0vR+vr8Xwk1H+NxvPL0TKfjdfT
+        z/nsfjRbfBm9PfWfvj19Rr+ZLlYZnmcyni/m08l49np846/p9dPTdz+fvHx/+vTi2bs3v5w/vzg7
+        f/Pkb2fUdjnFc0zHr/L1mG5/Nf03/kSoB0eLT59WOT4I9uBotViuf5rmM3oe+eLy82J2hwcuPj+/
+        v6VzPD09e4Kf/PNusc43H53+/f2L81/xw+l8Mru7zP0RVvhkjyZ4R1f5xXR+Mb+7+ZgvLxaf8I8V
+        PsM7ejjj2cX1YobPkR7aejm+xEdzMcnn+M/ZxWy8Wl9MZotVfnG7nE7yi/Xi4tN4urzwD92fjX4y
+        vvffFmfCT3M8+g0+1cuLZf45n9/lF8WjrvzgZrz8LV9Pxrf42c2ieCHr8RJPk3+eLu5WF/SE51f4
+        7afpp/X9+sviy2/X0ys6xO1kfY03R/fQ+HHn5a6ux9jlLj4u7q6u1xcf7y8+3c0v6caXCzx1vqT7
+        bhyzvI5VPlkvlnT+3L/9jM62/pLPPuc3i/n6mg7z8W42m66u8eyLW3xd1Pd8ezruxZAXEWuxymez
+        okX1Glfr/Mt4ebm6ntLjpOvyD2GND//jdB260M01lW+serR8spgvbqaTi5vFeF25fryYzfNb3K2x
+        5dx3ld2zrFypH4Dj+4vFbT4vXkXwqV6U5+9+IturwMfnX5r/qngz+b/K46SvdYU/CV9pOco+4uzQ
+        eoPVK6/3Jzpgrel0fnm3Wi/vG7+6wwlvuR5j77/fdcPt5Ww7Ye3Qm+ca7En4DNaL24s1PtzNU6Cf
+        jz9fXY6nM7oXuNn0g+ZomM+/TKijF0+nNlS30+JurK6nk99y6vGzxfxqjtPbBY7LfH58twr26s1d
+        0dis3lXs1X68uy/e7GRxczue36+u8T7pLM1phZp0niS/8xNW7XHNaGJfl48IJyP67uISP67NKzi3
+        49/+wV9Ulw16pDjW8cRjvOB7PFQ5GeS3q+IxhQfXlZ8hLtR9q3eGZ45/7NYGvxh+2sz/ialmdfdx
+        s0rMcdLBFcS3XSz9nH/6dzqkvyP6+x/0LD7ms9VZPsNZLMcf/R//B62ROD4v8S3+XLb840H17NX7
+        OPSErPuEyad66PnFA3gge1zD7nUdfMcPYg8ZP8YB/GZzPDzryeunR3/gMjT+8qTsB0e/f9hwwQcC
+        gw8eFz54XvhQ0gD+/cHzwIejzaf+kv3HJT3470pa8N8VvLD5Il/e44d0us0V+SY4afrv/Yc4zD5Q
+        12y0of/raPL4/JfXrUYfol0bm7IHguEzwrcy/Gwvz4PnKjsyfsv3PXbkTuK9Fhvjy1IscLp9jqWw
+        Q7HQwZ6Fbjp5KH+c/Z5C/s/QyTajxn/1+tXZh6PAwXv88te/0y/pvz9oAOLSWUDxZHGHZOZReb1Y
+        j2dHj7iCDQGv/JQ5w4Pc4VxNQ3h+/J5we5lfFfTv/wrS8hr/fjpd3dJn/7yb+tXZNzxb3OH6tmH6
+        1+PV5fifo3f5eDY6n97ko7ebdWm9nF5d4d18pO3Ip/FsleOl4vq/uPEtTpDV1k8W809THP+04zl6
+        +eaXzcr8hBbm8/zzKRLay/UN3hBkzjnc+FS+90c5X7x+/cuTt/nyzK/Zj45ZBlILJw23WmvGOdBZ
+        l0s8x72/26fFzd/NxstXnrOf+Ef8dgO4j1gmpVbCmQdH1+PV22X+drFaFy2fjmlrsl7e5bRCLlfr
+        c1yIc/w0fzUltiU4pH0FF44xxzSj/+HKRhf6fOrfEf5VHq51Ym6NM8B1tRE9UjyikaDAMlk7QPGk
+        H0mTgbC2fWg6JrN4UKtE8KapgcDuzoRrfF89rVGu+fXuzPRKal89Hd8/p70IfWm0an/7rjjzkdSZ
+        Gh2PimbNl4LtXiJ5PKJGja9+LnD0kbPSKMVbV1bskXwX8RfBsAd8nF6e+f0kx/bj1W/FH3hXxVYL
+        rwbpbfNv/DBfrXC0PF7gvuEFrXu4K7/5eKG5YBqfFvERrnmnm8G5HQe/np1ucHDzybN8jt1/Nnq1
+        oHVx9KRAOU9XtMmfjmdPkh0Tl8B5cQe8pK2nBLHFE4BXNGHR2DBcgoBQG87wQWK3Y9IpLfxcsUTO
+        wx57MikI36/OH8nAgCeirodPp3ixfIOB518Wv+T5b/g6tp3GZsJip4FIg0qPFlwooYyst9z2ALCZ
+        09gFNMdudFRvQ31oe75jLjMW+7o8Gw59Iaxmtnm6RjuJ/c0IBnj5l9PPNPtc0hD2vV1IHEg0ZrfA
+        T+MAZ9qbW/+1csKFvz4rZuNkm9P5ZbjFk/Fs1udItXato01Xp5t2dDunm71LOfXiFmA6w29P5vO7
+        8ezp5s7f+SY459ldi7enR49MJjnOnpVnFGpZP9avBQ/inMMZjhRBY7MYU3hP9OOjt2/OzosNwvnm
+        COd+6X1VcOwjnYHxX/+0WNKmHW+QZar4qBgr61/xYdAwzrBHM7GZXE8bX8uMM6eZ3u4m3+z2uTjq
+        8YeM4+xB+8jFb5488dSQMSM2HQcHzUkxlvBYNrPKytY3u86ZaW7BaRtpUu2g2Os49jGBt4S7q+e4
+        QVvml7WzuQy7plHh7yvndBqMtC7Vrn5i5zhTSm1fyZPxLQ1zHMXWgdE0vIpnTm9fZlI7QRBxWyyy
+        j/FB0ZulU1oFinb3xAAv5mtvZCTk2O3maJ18ms/G9/nl43uPKNtvqPf+ezHfzpknN0jzk/HD1/mX
+        i18Xy9+O2i3PaOe7aX76lHrP1c36zadPZ/m6vujiJCE3C26+unq7uL2jLe5ltf9f5nUYWd7frhfn
+        rc+b8wx2Du7XucZsd/TIT2DlvHtSbITfFfvgR0ci4zi5Pb6jKf+yPkZ4Rn13Vbm36GJR7rloifk7
+        gd/9zcfFjH7y6og2Z//5cIfDVUhtXA+4c0ICQZ1FHMQVzQ6GO2Pwl/wQuKOTG8OGwR0NQUtECDqK
+        d3RlAbzjNjO8/k05D9BcqxBJpGkS2g7wuMT5jkm9F+HRySEAccW4wG9tgP+26zt+LXEE+FYxwKM2
+        EcDDOVxqG7iyGuHhAZSrEJ4QFcIDPgzxBFgujHV9Ee8UB+3V/Qi7ynz1KV+OXr4dind0+bRzS/Cd
+        xjVeWZ3gO1xvATtWmu/oVW7wznepKN5BZoGWyB54pwxYoSGMdziuHb5+gWu1StGdwIuhLir6IB4X
+        Gk8qIYl43GSWYb8VbcTDdVCAiCIeOGBWdSAebQ+5TCGeYYqLbsSjsznZhXi7VjHEK2atFOHhAmZV
+        HfHw9WjQRjQRj2fQTXjacQHcDgU8uowG4GXKBvgO11tBgzeId1zRZGqMCfIddg589q4JeC7ztoAW
+        33GXSb/njvEdy7TTOEG6WJs6ZyErWitifIc9U9PIStEdzzgQythecEcvQ+K2RdTITuMnYAQ39Lwr
+        ZIfgbBVO96qBdiJDOLSKxtUPRXZ+cgqQHc1dUbDj3nBxtl7iQhDmO53RslXlu+BKEWe70/NvhO2K
+        qSWJds9fPHseYzuTKc0c7QQ70Q4hx+I0J3BmFUJLMxjtFC6CTDq5P9sJYkoYjnZccjJOqrjhTofI
+        Djsfj2GdwAnHGhunOuYbpKDOTzQhqKPzQozp6EuXMNsJnA9NsaxjuxjW+VYRrlP4OHjr1hpYJ4ot
+        0g7rZAXr6I8hWMe1s2AjUOeHwbOzOtidvD3BPVjBUoW7cxDV4e1TP4xDnaFQHpFiOq0YdxGT3e9H
+        1zl2YHKObZfm3c1vrn48ny/Is345Go8m49X1aDtFjRafRoRuRcDPeD7K/3VMbl/6/OR2mY2QoEeC
+        CeUPWQTjUKRKGWDz4ucXT09fP/XBAUght4vJ9atVYYsSrpyqxzeFW+KIznX0xx9bDKUX6zYcSn2o
+        PfvuOFRq7OSuh52ROy2tExEOxTWXzIygcZHrMDM2jxGGUIl7QIKCJIQeS5qSmCb7VcvQaKwRLG5o
+        xJ2idDRnpA2NEpIUilyg43S5OxLTjYsJGhrLVodQKKszqMsQt8G0EZR1I6g0uBHA/cdQBhWZaBgZ
+        cQOi2gwKGe6sQUcYFPsSd+BtZCEGxedOj57VEBT7VwkbVSjEYaDAxeyHRY9jzjIue9kYucPBCzxi
+        Q6TZMzMGdJeNETItO1rV10CDSK7rBkajndh2mwqF4oC0oMtnu4VQZDEthO8P3zKEUhje9gy348l1
+        3lgpKE7nyfZKiyVTqGMGx8CP/gSE9dNaCGFp2ksYJy1Oic8Xs8s2vZKHpE6v7eWwiq6vzvwxVrf4
+        TnY/qOIs/flt8OyhtkrqowC621apMgtOCGassDgM2FA/NA0pjkBsaYbbF2gRA7U1chjQ+hMD9tmE
+        pdIGLZUCN7dhSyVNS9Ixhs+jyZY1Y6ak9X4/ZzSeXYXAdWOqFBsratRYKTIgStg0jNorqVnMYKmE
+        wUfTROumwRKfEq+SrasaLNlAgyXFhPc2V/5tOl8uVqvRMxz2h+At3ULSZim4VhIg6Lfe2iw1rpBd
+        Pml6p3JrtMR/x2FRZxK8nbsLFpEtCIvoqYdgUWd80wtcChVZRltN7KuqDy8ygUCAswZPWy0Z4jDX
+        MmC17HJMa6XxeXZZLWNtSl5stojwoiaHZycvlq0Ockxz0bBa6gwUBTy0PdPVpjFoJFuEFoTkw6CR
+        HEd1aGSZDRgu8VOJVxczXMrMaqNNGBq5wD4F2Kd0jRpVpmzQcIlLEUCcGrEzUcQKaxNne75nnKx/
+        EW8yYbpVssNqidOmZP380bgjNBZhlpsaLOI1aDJ1a29prdgsZQZctC2WQuF8r340XzTNTAHa00Xw
+        Tgz2WMwTzTJaM6usl1gkWvbKOvRVf1mlv789e/KN0N+B1kzviSWS62A/iVsnA8Jw3J9KocnOM4j9
+        OJ6HH0Z++HMcHW4g+hF0OpyGBBldouzHQ7ZM5jcNYWMmkBmnZY3csSHQUmplhzWzGcO4O3PTlrgz
+        Zga/q5gyGZApE1slDJmsCXRb3sNHwUTzopt2TOb3/CXt1cyYA2HPP6YhVsyX47tlTqa908u7iR/E
+        D0Yv5pNsD3MmT/Ke0VqRvyrhoWZcmDTsiWKRLSyD+EpEFPYM2Ut8tESXYVBpq4UBHbEMQiZ0Ycs2
+        kMY9590C0Iv2pDDONK+uGYVI/QL8OGvCHuM4AGXCOMiU7IQ9hpiThj0pbQ8XNZ0t0a40Dm5b7W8c
+        ZE3jIMc+APS/bqwb7ocmQ2/dD02A0/ZDK6fJkRHGOUCyx5lahHFO4d4fR6yoxxni9jHihlZMxd3Q
+        PBPOw2E3zTGtQTOI0hw3OJoh6V0m66ffnbGIJzsY6ascyBrRAcebFUZb1gQ6o7gxzfhCGo3WOhr4
+        PxTS+eknZMGjB1KHs8SM3mGRa/+yimgvT96/+z4YjXYLoDhFlXRQGmTWKI27QZywHXZf6ncDMQ07
+        PK5rB3iclaTtotgjmNAJa0zCQkd2k3aqiExQmu/fjjetWztMsx7Tmia2fj5nPHOU0ui7JtxVE0UA
+        l3vKFKFm0UQRahThNI0v2YeMJTNFwO+EdmY5dgCpSexUuEpHLXNBWns8/i1fjp7fXV3n+2eLQMFQ
+        KVKzkqyMUVQzDjjjHbkisvAt+FwRfC0xF62fw6zux2oIJBJ4xC4HhGDUCVyWTBXBC6NuLPqRGt4q
+        eVKTpAbU8fF96oBZjlGaQSJfBFTEy1tx40bblBkezRaxfBHpwyi78kW2rQ4yy1FwXY3VFOU2KNVy
+        5TJPWp0JIw4pyodzD/XlukY8oQjmiwiyoZW80eI4g0uGExGzHO5cfThs3SqHv2G6jWvFFKtcPF/E
+        T7QK51HRiXIuY4Zpy0+PZYzlALFRONHhy1UZ7r2M7BtQyAm6jeP1XBEJZLp00jYiCg3FTzra/TXs
+        c5QBxMQ3bp+b3i5O/3Xrs9J33lp+zMUxM3+Gt5bmr1AmCU1viYBDG7PfCR9NU0XEyDLSwsOS/R7/
+        7XtBP4FriPIeyA70ExluTRxlCgutlDBDDXQU3QbMABHDvuhnBE3tdiD6UWQ015LZgfY5KOLpguTn
+        s2lcMw2jkiLMvP2uyW/9wA+KnXWY/PBLnfDJAhlwKHKLmsXIzzeKkJ8kJ6TuCDXEo1cjDW2F+/RA
+        Ax31pUHM92q8nlyTPtfd7X6mOeiKNMTdjTQslR2sFKWI7xdp+Or8yfOuUEPuoqGGsG+kIWgltkOn
+        EmnIXSXSEN8rbO2J1AtjrmEyPBhFe5uYxbG2NipjGedhShUmw/mEeuwm5ynKqbRq9rYoIh4JZ3Q6
+        r/mYHII4q+lQvCGitY2DKljDlKLjp0yKUuKMlTQpGtcHVPFsOO92Zr2UrQ4xKdJ2osGpijKHVZtT
+        aRHodB9r3Hgb2koO5VQmmpwqA+5jyITPWwliKqEeTi+Fv66Fqd6MYZvmRkqKVyF7I4jMWELleFoz
+        GGVYuR9LhhxKjvsgKaJpL4C7QN6V94KrMlIZZyySHR04r2GOgqvqMYdWK0cRtrLOqQikWoEQDU5F
+        1JMZ97nk3zKnfv2wwSJ3s0WixRQW4EyaP6ucGVq6OmyQ/idV9KTl4xthzwMDA22mcYdFvasz0UUY
+        n2nFAGdUXJzF4MhAChdGzOUHwCcHn6EYkKiRychAjdtRpXk008U4DSHvsDdkh8MCyRrBWSoq0Ad2
+        MduRwdymvO2pZTQqEPcBCcMj/pQy+KlR1D3sdVLC3mFcKZjtSnPxCZEle0I1eVlwNQw/LYXDGNE7
+        GnCxulmsRpvMtJfry+F+4Swc4rdlT8cRLE2KPR2OBRNhz9IvnHlxm1UR9BOnOFztDVGci0UJVn1k
+        lgxhrGn62715RjlOOlM2bWyEfgGAWlnLpU7zG6lMCCldC99wuuCWJcL/GElD0f4siW/AOjzCBl9G
+        H4+w5KJbl6Zs9RU9wirTuFo70ub62h5hRmaZenyfDhgSqedE8EzYjERvgnAmjXGs5Qum4Na2odCH
+        0rlEYB/2JyUpGrTbgnhcpEbhBApRNMucVRH7YgUG6YWyNMHVMqRAaweuEeDHDBKq1rLuDoYMr8/I
+        ZjYIBVgKqe03bkD8+mIzPiO+zWUZMwkDoSsNhLVYvtAU3xXFV/1NLYzvzdn3wWou41Y43c1qCL2C
+        bN4guBTK8aFyMzyjAFwfI7Y3qFFgjZ+Xh6VwsDihcRYgNO1JKEhoUbsg8yo4PBm2F+UyHUSv7RAA
+        kUhB1tvVGUQ0AVn74RJO0wCLm9XW2RtkpjNRcwebqj+Yi4FkZhnwWAJyC8xenLx69ubl00MyNHTG
+        g+F4pagMJdsLnkzQ4IyENNNsVjwlz2baM36EzYSPlu+iMpKsYD6IKOgCxi2of+26KzXDO5xdHzBj
+        SgHTMp2YYSjdhQdC9cCA8om88VA9RGAyLKXATMdMczs1Gcv6OIAZrkrx/I0SzLatviKYSdwGkdOw
+        hwlteKieaiVehLhMedW8sH8X8UVZLoNopshU1LKbqSwg+UcfY8O2SmAlklkYW0z4nVF6Ct8r0n40
+        TVfhEOaxr6taMZapnmBGYXpO42Hrrl3Q0iCbqYbFzFCiQSNBl1k8Ak0tPxiS6VDOBXibWDTnQgSR
+        7MX45mpwZsVmRajS2IuTZ/+5NBY1jUmkBg7MIPZjR9XDRWBwZZeKTA77J05QyAUMzplNAZcKAJeC
+        uE0snijBaWHbD7g2JwwTF36pE5YwhTMoOWJ9sxhy+UYR5hKGKxXI4KghlxLel1kyVzUxlg9NjNUM
+        QApQfaHr7H4+uV4u5vejn7agNRS6VOHUiVMXXo+RyTwJKbjiHUJ++BJKoWZ6qanYO9Uj7g4fkzK6
+        XLOa1OUKvR9DESop7iK9AdNXxk9Ix7ltMmGjncCNGi439EzbMn4WdEqpGYQKQ1U18i7WZhd5JxIR
+        dbUjQXeORNnqgMi7loIKUrdwwgei7KGhQq/AwWCdZuszsatQpjMZsJZhjwApYzJ+OnNGk/5LWELF
+        WtMOu6N4t0CWBB6MEhlVHM2O8VqcEizWoqExKXAu1VEyw4duXDIzwoeXewEn6JdB4fciCGLay5dX
+        4EzgLltaoUDW6cxmJMAIbUQD8tTTxf9QiGaKALo2ozlvx+1hN2tJNNtGYF14hYhr+J39+tM3QmiH
+        xtVRGpRxPURPIKMFjhJIQQMO1OFxdewA9T4GVuuBuRRpcAuV2/CCoYNNZXvFzm1OFVE0cVmqvAZ+
+        Lahz+2YxZPONYshGc7NsRgU2xUyKK9zV16gi28DgOc6dGRg7t85n+4XN0XWLFKrhrloonnJdSoX9
+        TXVqLkvYpbSquIEMSCizj34JVbmQQHGrkZxWlVmvz0gOgxSvCVycN3GfPSLQyG7gwCR5jdJkNZVC
+        0O1cCcVIECactroNQQPeRWx41y5NbJpz1SsEjSWk8XYhaJtWXzOrVeCQM1L3KKOxh6msra7sQlmt
+        mtzfcWsZwgawiLqy9yI3le10Zktxm5onk3zyaXFlQ4VGdv0+La6sjcZXHFdXtpnjYDtsZjgOueZR
+        y1t7gRDktpSuHmamJVfGKtcOMxOCcdH0ZorMAi+SJ34oLhOF37Kd20rTVCugrDqfd8eSYetaMNnJ
+        tyKafKjIHI4aCjTtE0yGI0Jhd0OMcFpJCuEdWu2MU1SpPcRipgVeBB+aySAyTvsdllJNtiH+klk0
+        kYH7JTRe7KwIeGs16CkwJ7NWubEdjZGafoLG8KJ9LQxqFqUx2S6nVoomg7Gt1NwmjMm61giH/Yud
+        AQPqVryv+ezpYpaPbmeTwSAmiyD9RP4CGBMUH9kKJXOADi8lPRi+lZGTWbN6RA3DuO9DMVCraVgJ
+        y5plNMr3zYvSJybjogPCQueLQJgSUkG69IWAjFmQJlTdDPdkNqUronAy6SAww8GFD1E6KzUlSPRw
+        Vioje0SRbVsdQmDQ0JBDSlC+3FAzBaDaMAZlQnAv3DIcznRbckSE4Aw3Qixa+oLjHIbPNyw54hQH
+        21IdhkyzdjTZ0aaoZjzOjDiJ9ROQ87HMIHnUZEZzpxbQpTlMRjBB4b4yGZFWg0IGirjK2XqsGYVE
+        0rFEHc/IBWrLyiIVx6bWwspvPNYskqzKzDFQVcqKMPE5FYJFOFlc3k228/JfrEvs574Q+fEs7jVN
+        ZrpSqHUVGCtrTof/lFpWUfHpm5en3wgr7mGbi7Ggr/SFO2CplOK+Xs1QxWGHs7uyh8jOCc6sl4Ia
+        KjvHyBAmXRwGpQ7AoPMet0hlNC8E0bJvVZs4H8C2n6IJnjqQulr0fddOSa3AoMuAejk1iqEgNYnZ
+        5UgNQnXVz3DeFrBDQVtNaxV2qJ4JrkhWi1hqQbiExrPXT3Av9xkX9Bt8yz7gYbCdznlPU0JoWDDL
+        vURYvPit0oDPa7/8Vn8TXfmtIpTfineRjXCh2TfBFRxss3OqCa6ikuCKPXDrB3ZZXBqZ7I6bsIHO
+        tAgNjnGIQC1yE8W0kC5buo5GVlx6P6gl15bSaU8wpb0DKa2FsBZ3sAlXMFC2ru7IbSXDYlobmQyL
+        fSq60ZagU4Rl1+qQWhqyqcFCmfpUHrPtCq42jYAtx40Wh13KUf/ECfK71bnWQFhKz9qYBIvCoyjl
+        tVVDXMuVbJfTcAiL7UC7wnwiOiq6ARkde9kctdhIfMWkkZ2SsptrySkrne0nweJTajVupBSvO4Ot
+        trgZhuLudlSrcBVUSgbC9STuFeyPVtTNT1AB8rRei2iPar3KV9ioFcSILG5dZTE2P6uyKH32jbDo
+        wXkV2ginus2WEmdza61wxhlGuT/D8yqsE+IAm6WVVNJxeJCfspTZJBL5r8HsCuxBMljqjfavpL5i
+        20mqlbRGSwIsrdi6nlZLPHULYXdmS+UBOmq2VIVCsm8WNVuquESywKclu6T38ACiqsAia6kWdqgb
+        GaG+r9Xy9Zuf93Mfq4wnVVck6YmoVHqFQi6BjsxXPA1sCY/+HSO4wrrE23IiQQUTbjSQlEfEcgmZ
+        sYUmctJyqTLjaPtk+kCeMNRHTUcCrACKCGNByAOfSRWP9yuq3KQhL9qmhLxmi1i8nwPbbbssWx2k
+        tCdMo26vI2E1PwW1zJd9Av6YtjBYvwS7V8uxrIO2S1KqSdkunYrG+zErWo5lrkkKPwR5MsPuF4c8
+        cmxRxmon43n/LvZNbqMpspxSm1yXeglCh7a8yIfrHfAHyjNxBfGU1YrEDhpJsi6zRkgwD5pJsk6Q
+        r/AbN1xWLJOvfcoDYsib6Qz72Gz083g5WZRe37/YSCl4IH7am8aNTaCijEcNuoZXu7LEdBgpsWWV
+        C+nP7wILSSadKjX2cWdzJsiRoK3FTs28GMLwjFvnQ0D2RUPczznJhxfOYKDJD5GQZA6GE1ruo/n3
+        qwLcw34ZzQehE0cNmPilammyVMDQuEySzlnRLkaGvlWUDLkULfG/Bhla5uMTg9p8A7mQW6Vl7xTc
+        V/n65fRTvl9wIV110mpJWaPSpugQDA4BSNOh5V6MwtOhLUo6J0SYbT8RZsE0kLZ4GA61yWg7YF1H
+        JV2Da2FvCyDDnSCueU1ll0ZDxB7JfJRZiw25VjyehAvWOOY9qn9FMV1EPsV6RBZuW+1vABQZVw00
+        JFcv4l0LDYXPBu/0bGsrmWByKBwqn7VVpUPn8yWbdOhInpDFknQtYW1R7qDFhshVQlifSlHPBbEi
+        xIYWMnybCQEVQehlnOylbSckVbCVUde2obu1XeV0eSYdJxNn36BDbg0vgK8KhwqYReyVjRJpFveG
+        OKU03dp4n5RGQ59/y3T41anOz08BrKPpa59cEJEZ0YhVbKwPHWi3aV6LVjz9VqIVDy+44TTFf/SQ
+        U6H6qMJYLUjVxFdGHxitaH3pTn6AoIrRhcjkn5zeC+BNN8OyREjdM8B7PYWWoV2Zdie0DMnwRCCl
+        G5KthUR4om8U01QhESnoqIUG4IFl55SuZYsMTBfB7sNjdr6gP/qnWf6vvVTuQPgCFwmc08J4wIjj
+        HCe9oTTO4dMRW5zDf8d17qyXfO/M6hUMATsqcEclAaichsp40pVLzrxKlFjayqcphQPSrlwq4MqL
+        UlcRXOPkCFRduObCLt+B5c3obKYHrm1bfc1EEBxrXIP4EzRThN921eWGTUA1hSpms2h1M+z2uAsR
+        LmKuo1fN/HiumOuoIEebqrzarGMi4ZMlXWaBe9VO5RQf5ySkARMvioGd22/EOzTtcJujWUwZL2Su
+        k1oJwRuBhqT4Alxr04g0FBlr4ZhCOqdE+x+KxmiOCQna0RRUp6rqFN3hSaWmVZz66eXp//tGeOpQ
+        cxkJ/2iuOrNtKYUGt60kvK2Y5ZwPNZZRCUraVx1QvwwECVYM9qM6xqSt16moB/sR4bVVhK32jv02
+        VFFp+JCLdLf7KtAqSVZxCWEr22myOw1hvCrZEsGrygiToYboatMyxldFuwhgAQKWaN1fU03YkuhA
+        xF42VEEFAFRvLeHzaxoMiytcJlbTz/kh0nV0E2HPaRn056TmLpmbyy0Xe5a0ePvsXWfEH/vrKlqw
+        SsCfsGpX0oL+4HGPsMWlWHnF1s66a14M0MRIkZGkBPVeh0dMKu/ZTPtQhl5GPwRiB6YpQd9oCDIz
+        0tCuox31B8LF04mlACoD0KG8J43qkERGhuyTzMKZs93Ke2Wr/SlSZs2CFi4zOK/opsmv1jDqDTbA
+        wZrBMX+bfKqaQxhCsnwU2eEkixZes5miMKAwYiqrBRWyrVv9JGKzDSnA4IYwM1zFzX50NuwY3RUt
+        KOrPIa6qSLQenkvS2htLRC6TyWwGDrzwYL+6a0rj66i7gxEsteZM4hazzpeCtM6YEaoBmTpTzCjz
+        o0FmMTuFMNPPXwlfLsR9uUVFwN3dRVa40X/j8vc/3VbAxiJZxVdcdL4PejUkSOm1kzp9vTiDU3If
+        dlYkH1+dcRC9ChLfJ+w9xBboEBSGRwECkHM6WoKNtPrDQYA8mLlMQYC+CgZvya3smoCk2gZNG17v
+        GEDe8hJXYwBZq6pvPXfZFjGAzMaVZNr1fcvyu4ZErLtiAKUvXFtJWKmiKwxPV1GyL7s+Hy9vSNXp
+        GclyvprSurytmzh6Ob2Z0hQVZtj/PXkXiQ/0y2+iCq+QZDNIZTVbwP6wH8E+f/Vrd86KjCIs3ztp
+        RcJmgm8mrcgKxNKzUbtkbBfXxDGU0dbNr7gQS9tMICkDFTJnqp03Bq+bYAtnmvnVAXyl8YrIbE3T
+        5d5oZ1SmhaxG6pX0SnLSCXqlJDoXdEdXmTPWZsebjRZRek21ax3tgHBG8DmcNX7VmXHSZ1A0wxl7
+        +KwFEiwIKfZIWmnlYgdzVphx8XhGif1AFqgV8FmTpVB4k0SFXg3SqwopS3OOOJeAV9wTs7I+YYIh
+        vfSaz/eOxDLSljKtSUgefZx7+lYLlrgNw//qiSrYUaRwytferKdfUy4atKIYBVOC6x/ONLpdelvU
+        anwcYYRZIWM4pT3H5SoErQ1Pdcfq1k2tiQNUCRYXnf9cgo2GI1KhbgXO4DaM4jGGO6yRyoQ2h4Qj
+        4jaUjLxDwxGN49LKRDSiC0UjKinrru7SuCMz0sQWTTvnzgJLCCu7LKxtA+bmtNZv0iLi1Ip7ZIiq
+        U5PrFCxBatE0BqnbhjEnNomLBRi6LlItdT0mkYsDvNjgrBa9NappA0nD8Aap7Ww8uV4dUjlYSegI
+        U6SsDQ4pSvV6NB3iO0oav+oXetX4RzO9uBqo6Gug9UpjoSrYumneLOMZLIlPULEQI6gocMrDLSCz
+        svAd9MhWtlIUwypltQQ8pwhL8KTTWKQGCPu1d7QWb7MltVaLCPdhu27f967VIbLVvopHw/utvHB1
+        K1lZ9BGuFril5GywCI+kOiF18pPhVBZJxsRoujLej6PsnnC1N+CIjW3pasBduA5rV1O5ERdLVSHv
+        uCH865Wv7CQ+VRXzftMIFCT/mDZK+lJ7Slnb13TJOJX/ZUrVjZeGSW41bZYaKok0QkjhoJWxrHFb
+        5CsW/1AcWExTAQ4sJrJ9rJeiCYLRhWOI+bJ2kCr+PftOasPhdpQJy7qlrnEUYX8wAsHQYt83Zjgb
+        GsAxptwBacwKuDb75KoY4JR+kQhqlAE6tCIChxQcQ8aTlupNRYOErCstM2MjtLEZGlk5bzS0Eb9M
+        sKHFx6w4RfZSuxgYblrFuJBRsaYOwR3LvRrLV0lV0dro3q739/O7m2I4D85ToXzNZJU4Sa6npLgO
+        RfNGzJSVPJXS4If/Dux3SyMHZJriNHqoL2qnuVLNjOjtW6ftBG0HrCzy1hP6i5KArFlxM+aztrhD
+        cE3obDRU2NcNMB7AP8DFOZGpgseOKdlUQx9jbXZ5x40WEfzTzK9oHfhXtjqoaonPV65rMGpS7rFt
+        rZo+ytjcOaTw4Xa/QjGpnqrCZChVhWk/owfpj37jNITryXGDv2yJMOK+BkyI/YzJHI9WJSE/PpfO
+        ONVHhFGB0BBPY9YqI0WZrkQVjUOG/utbUY40J23D/EdKdFoy7quk1LKYmcG5XrawD8AwJn8085+f
+        ngLU56evANExXUe62tTfQW/Utgps71+/+j6IzWUW9xK8m9joYYOkMugOx4GCodV8JTKCFn6ftn81
+        XwkAYg95RA64AXRmILBRTa5obrGXwlbx5GIfjcZ50yzXsOi1cz7KM0fr+0a+LB3OGl9poZ4crzbn
+        G0VLlwhSM+vwOOMBRMyOB0ML/JIsV2873unsElnpclHY1A+IlSTvWbKMCc7A2pfhiZf5tUKpLv1s
+        kymxddkab0KJEJzEmZz1ijoEoSyzzeojFRWabfUappPmu0z6/JR+mcY47BWzHZnGFMpWJIc2a5hI
+        LRrIVOc3zWMxiRXqirYpiavZIsZv3ILqdNuWrQ5SoWkXMWG6MFl9/SImTUTjwdwVZIYidD1soKNi
+        l0hiELbQCV99tyU2Q2DXBq0iTAFE3D5HFjWzM0anQvxwe1PUXolKzbBCXyydTExbH9W36C9z2pDU
+        rW5U/QUrgJmGaQ6XUwptCAnNKG7Mj2aZ8xNQWCFGuIRdTgWL/6Ym/g5+q/20CnKnz958IyB3YCKx
+        Qb4SXu2pA+RIDNZZAE5rrsJ/76F0zSRXFDh0gIQgp4iYr1onOIRwTmf1z7sTif3t0WW5VsWQntLW
+        xTkj2ta6FelX1bYmXS7q/NQsxm5Fo5i1TSjXvvCmvLX24UFfpe6c1K5wEfZWtl5Orkc4h05JY99v
+        v/bKK8Z7CCcNl/BmNXfJ2iecVGI64M2ShWELb6xIMo5mFhvRj95oL4K7KR2mNzylTyfnZExIF6Fj
+        BTD2yhkh25ZXxE1Z33z11uruuTS+gTAsAW9/ufHNdupE71p9TXizmXLcxwp/dXYrJKW67Ws41QPX
+        0cA6gVAvFUQyj40yvmRcjd0U0I4iwG5OZMChbXrbBdZZQZIQsdC7aqeXvsJCQgyaymkmDWe+RipX
+        SIGmH715YTFO2jfQoDcuOICxqq4Ew0ncWnp7YcPEZplwTP9odYGLKSgAcH6O6iUGU9N9jk79XcrP
+        lR9W6e3kybOX3wi+fc24OaBlSQnsnQhomg2vA2xwxyJ8Ley9faPO8sESz4WOH1W/jNelQ1CDkK0N
+        vC0mbGzrzu/gvolsRcj1zPCgk8czPCBLJngAOQZovYYskeHhW8WgzTLLVVeOB3izXwltomZxG5ie
+        jO8We1Zfi9tjxLLF6PF09nG8GP08/fdkfD8enSyv8KWPl9Pxg9FZdhIDuNP3sSwP8DpnqQA6Rr0l
+        5T8lLxbbL83j8eOfT7ryPKSM53m4vdM8uOFbE3YlzQPPVU3zwB65pc5iZERNhrJvorKl/OJmcOCu
+        qo6AosKilWmLIY7DvpI2zCgO0qgOi6Ei+PD6iu1MD+SYpMuX827qjLXZUWejRUztRpDVtVPtZtvq
+        IOo0deo0WSDFw5huCMUXQP1DDzck2lZhkqBmtSVjfxBEDYn2WR4utoeToab9WSPDw5EEY8iGSHI6
+        PFVtzyrgleCHZHoyFauTccFqPBi3qsOKKDJSElQ9BXBI3slqJXeeEc+hFOjoNOeFuHtVkVAZfHJt
+        DJXcaeA/WhlkPysFKJQmrZajV2Va1rGzY/nqth52H6AkUlpWvj8iZRIHl9Y4xKwUAmhsDCVSpEKn
+        1SGFkoWSToS8vwEDX9Vp0FEbD8egCwAp+av3Tjdm4NdI2XTvNnC0yYO7U7eEn0saleSwT5gQ8cek
+        TOdbxWBUZs0LKwsl0+LeYT3EX8dUcoZiKEhEISHMMBA9G89pHcmXo/9+vByvprP/SQHo43cvwwBa
+        3EcizZhrRsF5iSIk1CRpPix6kec4/Gc8WZdluNnqqTGNowiaebZl6kbmtyJkG01THGlGtzJFIsKE
+        nEkrmkF+zXYkVmJxHQtRHCNHQ0piWqnu8iPQpVnIvT+hm+KM7iMxvW11iGahbRWZUzguSZOkDXOi
+        26LIcTfkYI903QbJsaBLGD8VXvEyCHM6o6LPIlJ+hBha+wy2uksY8dC1BWNoLKhoTJ6/Uy/NHy1Q
+        UrcqktJzJCW3mC7TjLYpVKdEMfx6WhU5IMEyqGds4KzuNCPtpDrOaaoqTopgLbcwdmpjvNXzhwK6
+        wnfTztfws2WD57QXbG3z3G4VKBaB0dlJX5JrLyA1hDt7/J3IyejMUcie6eMT5lTGR0lpgAsfnTvU
+        JyxxG+PAHCAuzRnDdQbscKMjxzXRMJsyOtoA42nmpV4jRkciOBAt5ZdKm5bNsF++Lp02mpChqQgL
+        JOL7NC0EtMYXDWOM55tFU3WZtV115fAANc6r6U0PzMkQWhjoC3lP8LXm84NUEPHadTI5lzJvmU7B
+        HRgBXZF9elOqhPCO/h33DatMkqO2T2ouydwZkOX62CA8tSkqaCkpqMM5zEW7cHGE8aQz1q/uScbT
+        VCNXGBe1xykrw6BXIblom9Ie12wRKySXbNc62tf0AlOBcK75n6A+rX2GdxXXTMQJLKimWbQeiMD9
+        ugsnWRSaIwEfsFDhBNss7uAtdHC95a0PrTGqv4v/Raq8+TQLkuTtADYqIIkvtb/4tLG40zS8Rms0
+        OLixgXIgylKhv5bxDZmviLD6oVjNTzQBWFNF4dJoDJ8IuoDDk3sHtW1+VIW0J1T2F+fhu1X+Dp/C
+        kp7C5hZusTPkuFzkl2eT5ZY78CpXeC5ak2hOX+b+1JsdqsSNDaP8Mp+yTaz0/vayeICN76ZENjfT
+        u5vybFN8Be+XdEnX6/Xt6tHDh6vsfnpzlU0WNw8nnx+Ob6efxUO8nIf44cPxapWvVw93l3ixwmvB
+        e1uuHo7pEa6nk1V2i4+Qbi5fLhd4B3NcNf/44/8Dsl38Id8GAQA=
     headers:
       Age:
       - '0'
@@ -245,7 +255,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:30 GMT
+      - Tue, 01 Apr 2025 20:08:09 GMT
       server:
       - ATS
       vary:
@@ -253,9 +263,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '56'
+      - '69'
       y-rid:
-      - 5sgmm4tjrapqe
+      - 0ilcnj1juoht9
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml
index fe2d01cd079..0918a752858 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml
@@ -16,144 +16,173 @@ interactions:
     body:
       string: '{"finance":{"result":[{"id":"b597175e-7243-4b42-82da-6811218a0945","title":"Undervalued
         Growth Stocks","description":"Stocks with earnings growth rates better than
-        25% and relatively low PE and PEG ratios.","canonicalName":"UNDERVALUED_GROWTH_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"peratio.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1],"dependentValues":[]},{"field":"pegratio_5y","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortType\":\"DESC\",\"sortField\":\"eodvolume\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"peratio.lasttwelvemonths\",0,20]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"pegratio_5y\",1]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":25,"total":152,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.999724,"lastClosePriceToNNWCPerShare":-0.3555566749093129,"currency":"USD","corporateActions":[{"header":"Dividend","message":"GM
-        announced a cash dividend of 0.12 with an ex-date of Mar. 7, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741323600000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":9.18,"fiftyTwoWeekLowChangePercent":0.23568678,"fiftyTwoWeekRange":"38.95
-        - 61.24","fiftyTwoWeekHighChange":-13.110001,"fiftyTwoWeekHighChangePercent":-0.21407577,"fiftyTwoWeekChangePercent":22.48671,"dividendDate":1742428800,"earningsTimestamp":1745929800,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1745929800,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.48,"trailingPE":7.5557303,"dividendRate":0.48,"trailingAnnualDividendYield":0.0099235065,"dividendYield":0.99,"marketState":"PREPRE","epsTrailingTwelveMonths":6.37,"epsForward":10.57,"epsCurrentYear":11.39078,"priceEpsCurrentYear":4.225347,"sharesOutstanding":995001984,"bookValue":63.072,"fiftyDayAverage":51.2662,"fiftyDayAverageChange":-3.1362,"fiftyDayAverageChangePercent":-0.061174806,"twoHundredDayAverage":48.72805,"twoHundredDayAverageChange":-0.59804916,"twoHundredDayAverageChangePercent":-0.012273201,"marketCap":47889444864,"forwardPE":4.5534534,"priceToBook":0.76309615,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.496171,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926770,"postMarketPrice":48.13,"postMarketChange":0.0,"regularMarketChange":-0.239998,"regularMarketTime":1739912402,"regularMarketPrice":48.13,"regularMarketDayHigh":48.7,"regularMarketDayRange":"47.6
-        - 48.7","regularMarketDayLow":47.6,"regularMarketVolume":6952954,"regularMarketPreviousClose":48.37,"bid":48.17,"ask":48.18,"bidSize":13,"askSize":22,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
-        Motors Company","financialCurrency":"USD","regularMarketOpen":48.7,"averageDailyVolume3Month":11241739,"averageDailyVolume10Day":10786900,"exchange":"NYQ","fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":38.95,"averageAnalystRating":"2.1
-        - Buy","shortName":"General Motors Company","symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.124679,"lastClosePriceToNNWCPerShare":-0.9875350326649301,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":5.779999,"fiftyTwoWeekLowChangePercent":0.39807153,"fiftyTwoWeekRange":"14.52
-        - 21.45","fiftyTwoWeekHighChange":-1.1500015,"fiftyTwoWeekHighChangePercent":-0.053613123,"fiftyTwoWeekChangePercent":34.6128,"dividendDate":1739923200,"earningsTimestamp":1739308500,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.285,"trailingPE":15.859375,"dividendRate":1.3,"trailingAnnualDividendYield":0.06428214,"dividendYield":6.4,"marketState":"PREPRE","epsTrailingTwelveMonths":1.28,"epsForward":1.58,"epsCurrentYear":1.4731,"priceEpsCurrentYear":13.780463,"sharesOutstanding":3431209984,"bookValue":9.113,"fiftyDayAverage":19.727,"fiftyDayAverageChange":0.57299995,"fiftyDayAverageChangePercent":0.029046483,"twoHundredDayAverage":17.1452,"twoHundredDayAverageChange":3.1547985,"twoHundredDayAverageChangePercent":0.18400475,"marketCap":69653561344,"forwardPE":12.848101,"priceToBook":2.227587,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.55077,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"postMarketChangePercent":0.19704886,"postMarketTime":1739926716,"postMarketPrice":20.34,"postMarketChange":0.040000916,"regularMarketChange":0.309999,"regularMarketTime":1739912402,"regularMarketPrice":20.3,"regularMarketDayHigh":20.45,"regularMarketDayRange":"20.07
-        - 20.45","regularMarketDayLow":20.07,"regularMarketVolume":13506565,"regularMarketPreviousClose":19.99,"bid":20.32,"ask":20.31,"bidSize":40,"askSize":40,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy
-        Transfer LP","financialCurrency":"USD","regularMarketOpen":20.11,"averageDailyVolume3Month":16379841,"averageDailyVolume10Day":15108220,"exchange":"NYQ","fiftyTwoWeekHigh":21.45,"fiftyTwoWeekLow":14.52,"averageAnalystRating":"1.5
-        - Buy","shortName":"Energy Transfer LP","symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.560951,"lastClosePriceToNNWCPerShare":-0.7007193391828083,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.25,"fiftyTwoWeekLowChangePercent":0.15994094,"fiftyTwoWeekRange":"20.32
-        - 36.05","fiftyTwoWeekHighChange":-12.48,"fiftyTwoWeekHighChangePercent":-0.34618583,"fiftyTwoWeekChangePercent":-26.399494,"dividendDate":1747872000,"earningsTimestamp":1740607200,"earningsTimestampStart":1740607200,"earningsTimestampEnd":1740607200,"earningsCallTimestampStart":1740672000,"earningsCallTimestampEnd":1740672000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":3.3480113,"dividendRate":1.0,"trailingAnnualDividendYield":0.04321521,"dividendYield":4.24,"marketState":"PREPRE","epsTrailingTwelveMonths":7.04,"epsForward":2.75,"epsCurrentYear":4.00978,"priceEpsCurrentYear":5.878128,"sharesOutstanding":369947008,"bookValue":13.825,"fiftyDayAverage":22.7382,"fiftyDayAverageChange":0.83180046,"fiftyDayAverageChangePercent":0.03658163,"twoHundredDayAverage":26.16835,"twoHundredDayAverageChange":-2.5983505,"twoHundredDayAverageChangePercent":-0.099293634,"marketCap":8719650816,"forwardPE":8.570909,"priceToBook":1.7048825,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Apache
-        Corporation","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.8582555,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":295623000000,"priceHint":2,"postMarketChangePercent":0.0848556,"postMarketTime":1739925786,"postMarketPrice":23.59,"postMarketChange":0.0200005,"regularMarketChange":0.4300003,"regularMarketTime":1739912401,"regularMarketPrice":23.57,"regularMarketDayHigh":23.83,"regularMarketDayRange":"22.94
-        - 23.83","regularMarketDayLow":22.94,"regularMarketVolume":7266540,"regularMarketPreviousClose":23.14,"bid":23.53,"ask":23.62,"bidSize":28,"askSize":26,"market":"us_market","messageBoardId":"finmb_169838","fullExchangeName":"NasdaqGS","longName":"APA
-        Corporation","financialCurrency":"USD","regularMarketOpen":23.35,"averageDailyVolume3Month":6529851,"averageDailyVolume10Day":6062370,"exchange":"NMS","fiftyTwoWeekHigh":36.05,"fiftyTwoWeekLow":20.32,"averageAnalystRating":"2.8
-        - Hold","shortName":"APA Corporation","displayName":"APA","symbol":"APA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.463369,"lastClosePriceToNNWCPerShare":-4.815325248468402,"currency":"USD","corporateActions":[{"header":"Dividend","message":"KGC
-        announced a cash dividend of 0.03 with an ex-date of Mar. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741150800000,"amount":"0.03"}}],"fiftyTwoWeekLowChange":6.54,"fiftyTwoWeekLowChangePercent":1.3768421,"fiftyTwoWeekRange":"4.75
-        - 12.29","fiftyTwoWeekHighChange":-1.0,"fiftyTwoWeekHighChangePercent":-0.08136696,"fiftyTwoWeekChangePercent":127.21774,"dividendDate":1742428800,"earningsTimestamp":1746561600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1746561600,"earningsCallTimestampStart":1746618300,"earningsCallTimestampEnd":1746618300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":14.662338,"dividendRate":0.12,"trailingAnnualDividendYield":0.0106477365,"dividendYield":1.06,"marketState":"PREPRE","epsTrailingTwelveMonths":0.77,"epsForward":0.88,"epsCurrentYear":0.78224,"priceEpsCurrentYear":14.432911,"sharesOutstanding":1229129984,"bookValue":5.583,"fiftyDayAverage":10.3968,"fiftyDayAverageChange":0.8931999,"fiftyDayAverageChangePercent":0.08591104,"twoHundredDayAverage":9.2626,"twoHundredDayAverageChange":2.0274,"twoHundredDayAverageChangePercent":0.21888024,"marketCap":13879474176,"forwardPE":12.829545,"priceToBook":2.0222101,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.177458,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"postMarketChangePercent":0.177152,"postMarketTime":1739926758,"postMarketPrice":11.31,"postMarketChange":0.0200005,"regularMarketChange":0.0199995,"regularMarketTime":1739912402,"regularMarketPrice":11.29,"regularMarketDayHigh":11.54,"regularMarketDayRange":"11.14
-        - 11.54","regularMarketDayLow":11.14,"regularMarketVolume":31989003,"regularMarketPreviousClose":11.27,"bid":11.3,"ask":11.31,"bidSize":40,"askSize":215,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross
-        Gold Corporation","financialCurrency":"USD","regularMarketOpen":11.54,"averageDailyVolume3Month":18945744,"averageDailyVolume10Day":23735940,"exchange":"NYQ","fiftyTwoWeekHigh":12.29,"fiftyTwoWeekLow":4.75,"averageAnalystRating":"2.0
-        - Buy","shortName":"Kinross Gold Corporation","displayName":"Kinross Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":8.71903,"lastClosePriceToNNWCPerShare":-3.741163210534129,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":7.709999,"fiftyTwoWeekLowChangePercent":0.6123907,"fiftyTwoWeekRange":"12.59
-        - 20.345","fiftyTwoWeekHighChange":-0.045000076,"fiftyTwoWeekHighChangePercent":-0.0022118494,"fiftyTwoWeekChangePercent":53.394352,"dividendDate":1701302400,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740058200,"earningsCallTimestampEnd":1740058200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":12.608695,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.61,"epsForward":1.41,"epsCurrentYear":1.75,"priceEpsCurrentYear":11.599999,"sharesOutstanding":150684992,"bookValue":5.957,"fiftyDayAverage":18.7948,"fiftyDayAverageChange":1.5051994,"fiftyDayAverageChangePercent":0.080085956,"twoHundredDayAverage":16.5397,"twoHundredDayAverageChange":3.7602997,"twoHundredDayAverageChangePercent":0.22734994,"marketCap":3058905344,"forwardPE":14.397163,"priceToBook":3.4077556,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.94479674,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1485959400000,"priceHint":2,"postMarketChangePercent":2.11823,"postMarketTime":1739926365,"postMarketPrice":20.73,"postMarketChange":0.43,"regularMarketChange":0.18999863,"regularMarketTime":1739912401,"regularMarketPrice":20.3,"regularMarketDayHigh":20.32,"regularMarketDayRange":"20.06
-        - 20.32","regularMarketDayLow":20.06,"regularMarketVolume":952718,"regularMarketPreviousClose":20.11,"bid":20.26,"ask":20.34,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_34999","fullExchangeName":"NasdaqGS","longName":"Laureate
-        Education, Inc.","financialCurrency":"USD","regularMarketOpen":20.12,"averageDailyVolume3Month":611024,"averageDailyVolume10Day":699690,"exchange":"NMS","fiftyTwoWeekHigh":20.345,"fiftyTwoWeekLow":12.59,"averageAnalystRating":"2.0
-        - Buy","shortName":"Laureate Education, Inc.","displayName":"Laureate Education","symbol":"LAUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.335158,"lastClosePriceToNNWCPerShare":-4.1733419513901655,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":18.1,"fiftyTwoWeekLowChangePercent":0.62673134,"fiftyTwoWeekRange":"28.88
-        - 49.4","fiftyTwoWeekHighChange":-2.420002,"fiftyTwoWeekHighChangePercent":-0.04898789,"fiftyTwoWeekChangePercent":58.14588,"dividendDate":1740096000,"earningsTimestamp":1738274458,"earningsTimestampStart":1745265600,"earningsTimestampEnd":1745611200,"earningsCallTimestampStart":1738333800,"earningsCallTimestampEnd":1738333800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":15.7651005,"dividendRate":0.92,"trailingAnnualDividendYield":0.018103447,"dividendYield":1.96,"marketState":"PREPRE","epsTrailingTwelveMonths":2.98,"epsForward":2.57,"epsCurrentYear":2.58649,"priceEpsCurrentYear":18.163612,"sharesOutstanding":990112000,"bookValue":17.066,"fiftyDayAverage":43.7766,"fiftyDayAverageChange":3.2033997,"fiftyDayAverageChangePercent":0.07317607,"twoHundredDayAverage":37.8015,"twoHundredDayAverageChange":9.178501,"twoHundredDayAverageChangePercent":0.24280787,"marketCap":46515462144,"forwardPE":18.280155,"priceToBook":2.752842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-07","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.2499956,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"postMarketChangePercent":0.148999,"postMarketTime":1739926570,"postMarketPrice":47.05,"postMarketChange":0.0699997,"regularMarketChange":0.579998,"regularMarketTime":1739912400,"regularMarketPrice":46.98,"regularMarketDayHigh":47.11,"regularMarketDayRange":"46.24
-        - 47.11","regularMarketDayLow":46.24,"regularMarketVolume":5020966,"regularMarketPreviousClose":46.4,"bid":46.93,"ask":47.03,"bidSize":22,"askSize":28,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker
-        Hughes Company","financialCurrency":"USD","regularMarketOpen":46.73,"averageDailyVolume3Month":6907522,"averageDailyVolume10Day":7724050,"exchange":"NMS","fiftyTwoWeekHigh":49.4,"fiftyTwoWeekLow":28.88,"averageAnalystRating":"1.7
-        - Buy","shortName":"Baker Hughes Company","symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.445099,"lastClosePriceToNNWCPerShare":-2.4234152024974462,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":7.574999,"fiftyTwoWeekLowChangePercent":0.27391064,"fiftyTwoWeekRange":"27.655
-        - 38.84","fiftyTwoWeekHighChange":-3.6100006,"fiftyTwoWeekHighChangePercent":-0.092945434,"fiftyTwoWeekChangePercent":-4.197735,"dividendDate":1744848000,"earningsTimestamp":1738705564,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738762200,"earningsCallTimestampEnd":1738762200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.19,"trailingPE":17.440594,"dividendRate":0.76,"trailingAnnualDividendYield":0.005477083,"dividendYield":2.19,"marketState":"PREPRE","epsTrailingTwelveMonths":2.02,"epsForward":2.48,"epsCurrentYear":3.2984,"priceEpsCurrentYear":10.680936,"sharesOutstanding":251091008,"bookValue":-0.253,"fiftyDayAverage":33.1432,"fiftyDayAverageChange":2.0867996,"fiftyDayAverageChangePercent":0.06296313,"twoHundredDayAverage":33.679024,"twoHundredDayAverageChange":1.5509758,"twoHundredDayAverageChangePercent":0.046051685,"marketCap":8845935616,"forwardPE":14.205645,"priceToBook":-139.24901,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.5566473,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":727453800000,"priceHint":2,"postMarketChangePercent":0.766394,"postMarketTime":1739926469,"postMarketPrice":35.5,"postMarketChange":0.27,"regularMarketChange":0.5400009,"regularMarketTime":1739912400,"regularMarketPrice":35.23,"regularMarketDayHigh":35.3831,"regularMarketDayRange":"34.77
-        - 35.3831","regularMarketDayLow":34.77,"regularMarketVolume":4587861,"regularMarketPreviousClose":34.69,"bid":35.22,"ask":35.25,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_355279","fullExchangeName":"NasdaqGS","longName":"Match
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":34.93,"averageDailyVolume3Month":4477594,"averageDailyVolume10Day":5953930,"exchange":"NMS","fiftyTwoWeekHigh":38.84,"fiftyTwoWeekLow":27.655,"averageAnalystRating":"2.4
-        - Buy","shortName":"Match Group, Inc.","displayName":"Match","symbol":"MTCH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":8.607422,"lastClosePriceToNNWCPerShare":-0.3809968711224685,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":0.69000006,"fiftyTwoWeekLowChangePercent":0.2633588,"fiftyTwoWeekRange":"2.62
-        - 6.58","fiftyTwoWeekHighChange":-3.27,"fiftyTwoWeekHighChangePercent":-0.4969605,"fiftyTwoWeekChangePercent":-47.226887,"dividendDate":1585180800,"earningsTimestamp":1740403800,"earningsTimestampStart":1740403800,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1740412800,"earningsCallTimestampEnd":1740412800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":7.3555555,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.45,"epsForward":0.67,"epsCurrentYear":0.525,"priceEpsCurrentYear":6.304762,"sharesOutstanding":471895008,"bookValue":2.537,"fiftyDayAverage":3.3716,"fiftyDayAverageChange":-0.06159997,"fiftyDayAverageChangePercent":-0.018270249,"twoHundredDayAverage":4.4959,"twoHundredDayAverageChange":-1.1859002,"twoHundredDayAverageChangePercent":-0.2637737,"marketCap":1561972480,"forwardPE":4.940298,"priceToBook":1.3046906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":5.41401,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1305120600000,"priceHint":4,"postMarketChangePercent":-0.60422903,"postMarketTime":1739926160,"postMarketPrice":3.29,"postMarketChange":-0.01999998,"regularMarketChange":0.17,"regularMarketTime":1739912402,"regularMarketPrice":3.31,"regularMarketDayHigh":3.38,"regularMarketDayRange":"3.0801
-        - 3.38","regularMarketDayLow":3.0801,"regularMarketVolume":6874507,"regularMarketPreviousClose":3.14,"bid":3.29,"ask":3.35,"bidSize":215,"askSize":40,"market":"us_market","messageBoardId":"finmb_8955572","fullExchangeName":"NYSE","longName":"Kosmos
-        Energy Ltd.","financialCurrency":"USD","regularMarketOpen":3.14,"averageDailyVolume3Month":9007672,"averageDailyVolume10Day":7828470,"exchange":"NYQ","fiftyTwoWeekHigh":6.58,"fiftyTwoWeekLow":2.62,"averageAnalystRating":"1.7
-        - Buy","shortName":"Kosmos Energy Ltd.","displayName":"Kosmos Energy","symbol":"KOS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.182962,"lastClosePriceToNNWCPerShare":-2.0526120275765702,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.8899999,"fiftyTwoWeekLowChangePercent":1.5685483,"fiftyTwoWeekRange":"2.48
-        - 6.69","fiftyTwoWeekHighChange":-0.32000017,"fiftyTwoWeekHighChangePercent":-0.047832612,"fiftyTwoWeekChangePercent":148.23529,"dividendDate":1373587200,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740144600,"earningsCallTimestampEnd":1740144600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":4.7185183,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.35,"epsForward":0.8,"epsCurrentYear":0.58403,"priceEpsCurrentYear":10.906974,"sharesOutstanding":571200000,"bookValue":5.699,"fiftyDayAverage":5.7184,"fiftyDayAverageChange":0.6515999,"fiftyDayAverageChangePercent":0.113947935,"twoHundredDayAverage":4.89745,"twoHundredDayAverageChange":1.4725499,"twoHundredDayAverageChangePercent":0.30067688,"marketCap":3638805248,"forwardPE":7.9624996,"priceToBook":1.1177399,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.631911,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"postMarketChangePercent":0.6279429,"postMarketTime":1739926439,"postMarketPrice":6.41,"postMarketChange":0.03999996,"regularMarketChange":0.04,"regularMarketTime":1739912402,"regularMarketPrice":6.37,"regularMarketDayHigh":6.46,"regularMarketDayRange":"6.335
-        - 6.46","regularMarketDayLow":6.335,"regularMarketVolume":8695795,"regularMarketPreviousClose":6.33,"bid":6.35,"ask":6.39,"bidSize":215,"askSize":292,"market":"us_market","messageBoardId":"finmb_880318","fullExchangeName":"NYSE","longName":"IAMGOLD
-        Corporation","financialCurrency":"USD","regularMarketOpen":6.44,"averageDailyVolume3Month":9421072,"averageDailyVolume10Day":12956400,"exchange":"NYQ","fiftyTwoWeekHigh":6.69,"fiftyTwoWeekLow":2.48,"averageAnalystRating":"2.3
-        - Buy","shortName":"Iamgold Corporation","displayName":"IAMGOLD","symbol":"IAG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.2979135043044576,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":25.945,"fiftyTwoWeekLowChangePercent":0.65942305,"fiftyTwoWeekRange":"39.345
-        - 70.93","fiftyTwoWeekHighChange":-5.6399994,"fiftyTwoWeekHighChangePercent":-0.079515,"fiftyTwoWeekChangePercent":64.42259,"dividendDate":1739836800,"earningsTimestamp":1738062000,"earningsTimestampStart":1745325000,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1738069200,"earningsCallTimestampEnd":1738069200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":7.636257,"dividendRate":1.0,"trailingAnnualDividendYield":0.015335072,"dividendYield":1.53,"marketState":"PREPRE","epsTrailingTwelveMonths":8.55,"epsForward":6.47,"epsCurrentYear":7.56202,"priceEpsCurrentYear":8.633937,"sharesOutstanding":388750016,"bookValue":39.556,"fiftyDayAverage":66.9966,"fiftyDayAverageChange":-1.7065964,"fiftyDayAverageChangePercent":-0.025472881,"twoHundredDayAverage":54.4279,"twoHundredDayAverageChange":10.8621025,"twoHundredDayAverageChangePercent":0.19956866,"marketCap":25381488640,"forwardPE":10.09119,"priceToBook":1.6505713,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.122683,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739925858,"postMarketPrice":65.29,"postMarketChange":0.0,"regularMarketChange":0.0800018,"regularMarketTime":1739912402,"regularMarketPrice":65.29,"regularMarketDayHigh":65.91,"regularMarketDayRange":"64.63
-        - 65.91","regularMarketDayLow":64.63,"regularMarketVolume":2854822,"regularMarketPreviousClose":65.21,"bid":64.51,"ask":65.47,"bidSize":14,"askSize":8,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony
-        Financial","financialCurrency":"USD","regularMarketOpen":65.68,"averageDailyVolume3Month":3495637,"averageDailyVolume10Day":4235090,"exchange":"NYQ","fiftyTwoWeekHigh":70.93,"fiftyTwoWeekLow":39.345,"averageAnalystRating":"2.0
-        - Buy","shortName":"Synchrony Financial","symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":11.597969,"lastClosePriceToNNWCPerShare":-3.253018715740947,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":5.920001,"fiftyTwoWeekLowChangePercent":0.37303093,"fiftyTwoWeekRange":"15.87
-        - 22.07","fiftyTwoWeekHighChange":-0.27999878,"fiftyTwoWeekHighChangePercent":-0.0126868505,"fiftyTwoWeekChangePercent":11.597157,"dividendDate":1505433600,"earningsTimestamp":1738703100,"earningsTimestampStart":1745265900,"earningsTimestampEnd":1745611500,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":13.79114,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.58,"epsForward":1.59,"epsCurrentYear":1.67684,"priceEpsCurrentYear":12.994681,"sharesOutstanding":336859008,"bookValue":6.787,"fiftyDayAverage":18.9176,"fiftyDayAverageChange":2.8724003,"fiftyDayAverageChangePercent":0.15183745,"twoHundredDayAverage":18.5542,"twoHundredDayAverageChange":3.2358017,"twoHundredDayAverageChangePercent":0.17439727,"marketCap":7340157952,"forwardPE":13.704403,"priceToBook":3.2105496,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.683681,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":203866200000,"priceHint":2,"postMarketChangePercent":-1.2391,"postMarketTime":1739919985,"postMarketPrice":21.52,"postMarketChange":-0.27,"regularMarketChange":-0.14999962,"regularMarketTime":1739912401,"regularMarketPrice":21.79,"regularMarketDayHigh":22.04,"regularMarketDayRange":"21.545
-        - 22.04","regularMarketDayLow":21.545,"regularMarketVolume":4088369,"regularMarketPreviousClose":21.94,"bid":20.79,"ask":22.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_31197","fullExchangeName":"NasdaqGS","longName":"Mattel,
-        Inc.","financialCurrency":"USD","regularMarketOpen":21.96,"averageDailyVolume3Month":3631334,"averageDailyVolume10Day":5924640,"exchange":"NMS","fiftyTwoWeekHigh":22.07,"fiftyTwoWeekLow":15.87,"averageAnalystRating":"1.6
-        - Buy","shortName":"Mattel, Inc.","displayName":"Mattel","symbol":"MAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.160892,"lastClosePriceToNNWCPerShare":-0.7119339174984624,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":2.75,"fiftyTwoWeekLowChangePercent":0.2516011,"fiftyTwoWeekRange":"10.93
-        - 17.12","fiftyTwoWeekHighChange":-3.4400005,"fiftyTwoWeekHighChangePercent":-0.2009346,"fiftyTwoWeekChangePercent":22.262442,"dividendDate":1735862400,"earningsTimestamp":1740576600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1740576600,"earningsCallTimestampStart":1740574800,"earningsCallTimestampEnd":1740574800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.32,"trailingPE":7.5164833,"dividendRate":0.32,"trailingAnnualDividendYield":0.023686158,"dividendYield":2.34,"marketState":"PREPRE","epsTrailingTwelveMonths":1.82,"epsForward":1.42,"epsCurrentYear":1.22704,"priceEpsCurrentYear":11.148781,"sharesOutstanding":95012000,"bookValue":14.629,"fiftyDayAverage":13.7044,"fiftyDayAverageChange":-0.024399757,"fiftyDayAverageChangePercent":-0.0017804324,"twoHundredDayAverage":14.27955,"twoHundredDayAverageChange":-0.5995493,"twoHundredDayAverageChangePercent":-0.04198657,"marketCap":1299764224,"forwardPE":9.633803,"priceToBook":0.93512887,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-30","prevName":"Total
-        Produce plc","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.25833,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627651800000,"priceHint":2,"postMarketChangePercent":0.87719214,"postMarketTime":1739920822,"postMarketPrice":13.8,"postMarketChange":0.119999886,"regularMarketChange":0.17,"regularMarketTime":1739912402,"regularMarketPrice":13.68,"regularMarketDayHigh":13.755,"regularMarketDayRange":"13.44
-        - 13.755","regularMarketDayLow":13.44,"regularMarketVolume":403454,"regularMarketPreviousClose":13.51,"bid":13.1,"ask":13.96,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_30301231","fullExchangeName":"NYSE","longName":"Dole
-        plc","financialCurrency":"USD","regularMarketOpen":13.57,"averageDailyVolume3Month":457412,"averageDailyVolume10Day":359220,"exchange":"NYQ","fiftyTwoWeekHigh":17.12,"fiftyTwoWeekLow":10.93,"shortName":"Dole
-        plc","displayName":"Dole","symbol":"DOLE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.1447688043100929,"currency":"USD","corporateActions":[{"header":"Dividend","message":"AGNC
-        announced a cash dividend of 0.12 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":1.5699997,"fiftyTwoWeekLowChangePercent":0.17600894,"fiftyTwoWeekRange":"8.92
-        - 10.85","fiftyTwoWeekHighChange":-0.3600006,"fiftyTwoWeekHighChangePercent":-0.03317978,"fiftyTwoWeekChangePercent":10.021103,"dividendDate":1741651200,"earningsTimestamp":1738011664,"earningsTimestampStart":1745265600,"earningsTimestampEnd":1745611200,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.44,"trailingPE":11.27957,"dividendRate":1.44,"trailingAnnualDividendYield":0.13806328,"dividendYield":13.73,"marketState":"PREPRE","epsTrailingTwelveMonths":0.93,"epsForward":1.73,"epsCurrentYear":1.6116,"priceEpsCurrentYear":6.509059,"sharesOutstanding":897400000,"bookValue":9.057,"fiftyDayAverage":9.644,"fiftyDayAverageChange":0.8459997,"fiftyDayAverageChangePercent":0.087722905,"twoHundredDayAverage":9.8659,"twoHundredDayAverageChange":0.62409973,"twoHundredDayAverageChangePercent":0.06325827,"marketCap":9413726208,"forwardPE":6.063584,"priceToBook":1.1582202,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.57525855,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1210858200000,"priceHint":2,"postMarketChangePercent":0.0476655,"postMarketTime":1739926559,"postMarketPrice":10.495,"postMarketChange":0.00500011,"regularMarketChange":0.059999466,"regularMarketTime":1739912401,"regularMarketPrice":10.49,"regularMarketDayHigh":10.49,"regularMarketDayRange":"10.43
-        - 10.49","regularMarketDayLow":10.43,"regularMarketVolume":21098940,"regularMarketPreviousClose":10.43,"bid":9.89,"ask":10.97,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_41018622","fullExchangeName":"NasdaqGS","longName":"AGNC
-        Investment Corp.","financialCurrency":"USD","regularMarketOpen":10.438,"averageDailyVolume3Month":17872241,"averageDailyVolume10Day":18539040,"exchange":"NMS","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":8.92,"averageAnalystRating":"2.1
-        - Buy","shortName":"AGNC Investment Corp.","displayName":"AGNC Inv","symbol":"AGNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.672952,"lastClosePriceToNNWCPerShare":-4.311010634429341,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":1.6700001,"fiftyTwoWeekLowChangePercent":0.11971327,"fiftyTwoWeekRange":"13.95
-        - 21.2","fiftyTwoWeekHighChange":-5.580001,"fiftyTwoWeekHighChangePercent":-0.26320758,"fiftyTwoWeekChangePercent":-10.017371,"dividendDate":1734652800,"earningsTimestamp":1738709100,"earningsTimestampStart":1745442000,"earningsTimestampEnd":1745874000,"earningsCallTimestampStart":1738771200,"earningsCallTimestampEnd":1738771200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.275,"trailingPE":9.7625,"dividendRate":0.3,"trailingAnnualDividendYield":0.017696269,"dividendYield":1.93,"marketState":"PREPRE","epsTrailingTwelveMonths":1.6,"epsForward":1.56,"epsCurrentYear":1.38437,"priceEpsCurrentYear":11.283111,"sharesOutstanding":380820000,"bookValue":16.711,"fiftyDayAverage":14.9894,"fiftyDayAverageChange":0.6306,"fiftyDayAverageChangePercent":0.04206973,"twoHundredDayAverage":16.80485,"twoHundredDayAverageChange":-1.1848497,"twoHundredDayAverageChangePercent":-0.070506416,"marketCap":5948408320,"forwardPE":10.012821,"priceToBook":0.9347136,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"National
-        Oilwell Varco, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5148,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":846599400000,"priceHint":2,"postMarketChangePercent":1.2163926,"postMarketTime":1739919430,"postMarketPrice":15.81,"postMarketChange":0.19000053,"regularMarketChange":0.0799999,"regularMarketTime":1739912402,"regularMarketPrice":15.62,"regularMarketDayHigh":15.795,"regularMarketDayRange":"15.485
-        - 15.795","regularMarketDayLow":15.485,"regularMarketVolume":4661006,"regularMarketPreviousClose":15.54,"bid":15.66,"ask":15.67,"bidSize":12,"askSize":22,"market":"us_market","messageBoardId":"finmb_31900","fullExchangeName":"NYSE","longName":"NOV
-        Inc.","financialCurrency":"USD","regularMarketOpen":15.66,"averageDailyVolume3Month":4260810,"averageDailyVolume10Day":5531510,"exchange":"NYQ","fiftyTwoWeekHigh":21.2,"fiftyTwoWeekLow":13.95,"averageAnalystRating":"2.5
-        - Hold","shortName":"NOV Inc.","displayName":"NOV","symbol":"NOV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.073732,"lastClosePriceToNNWCPerShare":-0.17058953075831154,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":15.129997,"fiftyTwoWeekLowChangePercent":0.2248142,"fiftyTwoWeekRange":"67.3
-        - 89.05","fiftyTwoWeekHighChange":-6.6200027,"fiftyTwoWeekHighChangePercent":-0.074340284,"fiftyTwoWeekChangePercent":18.508852,"dividendDate":1741651200,"earningsTimestamp":1738790101,"earningsTimestampStart":1745924340,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738850400,"earningsCallTimestampEnd":1738850400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.155,"trailingPE":13.446981,"dividendRate":2.18,"trailingAnnualDividendYield":0.026376989,"dividendYield":2.64,"marketState":"PREPRE","epsTrailingTwelveMonths":6.13,"epsForward":9.69,"epsCurrentYear":9.51019,"priceEpsCurrentYear":8.667545,"sharesOutstanding":689200000,"bookValue":39.822,"fiftyDayAverage":83.5568,"fiftyDayAverageChange":-1.1268005,"fiftyDayAverageChangePercent":-0.013485444,"twoHundredDayAverage":78.13415,"twoHundredDayAverageChange":4.2958527,"twoHundredDayAverageChangePercent":0.054980475,"marketCap":56810758144,"forwardPE":8.506708,"priceToBook":2.0699613,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.893517,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"postMarketChangePercent":-0.5216551,"postMarketTime":1739926021,"postMarketPrice":82.0,"postMarketChange":-0.4300003,"regularMarketChange":0.730003,"regularMarketTime":1739912402,"regularMarketPrice":82.43,"regularMarketDayHigh":82.43,"regularMarketDayRange":"81.28
-        - 82.43","regularMarketDayLow":81.28,"regularMarketVolume":4089673,"regularMarketPreviousClose":81.7,"bid":81.75,"ask":82.29,"bidSize":12,"askSize":12,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife,
-        Inc.","financialCurrency":"USD","regularMarketOpen":82.08,"averageDailyVolume3Month":3522341,"averageDailyVolume10Day":3987300,"exchange":"NYQ","fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":67.3,"averageAnalystRating":"1.9
-        - Buy","shortName":"MetLife, Inc.","displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.963644,"lastClosePriceToNNWCPerShare":-2.8100612932489417,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":17.329998,"fiftyTwoWeekLowChangePercent":0.68579334,"fiftyTwoWeekRange":"25.27
-        - 45.1","fiftyTwoWeekHighChange":-2.5,"fiftyTwoWeekHighChangePercent":-0.055432376,"fiftyTwoWeekChangePercent":55.88559,"earningsTimestamp":1738155905,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738157400,"earningsCallTimestampEnd":1738157400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":17.387754,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.45,"epsForward":2.78,"epsCurrentYear":2.5907,"priceEpsCurrentYear":16.443432,"sharesOutstanding":383103008,"bookValue":12.989,"fiftyDayAverage":40.53,"fiftyDayAverageChange":2.0699997,"fiftyDayAverageChangePercent":0.05107327,"twoHundredDayAverage":34.409,"twoHundredDayAverageChange":8.190998,"twoHundredDayAverageChangePercent":0.23804812,"marketCap":16320187392,"forwardPE":15.323741,"priceToBook":3.279698,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.21171525,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketChangePercent":0.234747,"postMarketTime":1739926446,"postMarketPrice":42.7,"postMarketChange":0.100002,"regularMarketChange":0.09000015,"regularMarketTime":1739912401,"regularMarketPrice":42.6,"regularMarketDayHigh":42.895,"regularMarketDayRange":"42.085
-        - 42.895","regularMarketDayLow":42.085,"regularMarketVolume":2628193,"regularMarketPreviousClose":42.51,"bid":36.32,"ask":48.44,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex
-        Ltd.","financialCurrency":"USD","regularMarketOpen":42.89,"averageDailyVolume3Month":4742087,"averageDailyVolume10Day":3217920,"exchange":"NMS","fiftyTwoWeekHigh":45.1,"fiftyTwoWeekLow":25.27,"averageAnalystRating":"1.6
-        - Buy","shortName":"Flex Ltd.","displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.186159,"lastClosePriceToNNWCPerShare":-2.833815320832506,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":76.98999,"fiftyTwoWeekLowChangePercent":0.4118433,"fiftyTwoWeekRange":"186.94
-        - 270.62","fiftyTwoWeekHighChange":-6.6900024,"fiftyTwoWeekHighChangePercent":-0.02472102,"fiftyTwoWeekChangePercent":38.028908,"dividendDate":1736985600,"earningsTimestamp":1739962740,"earningsTimestampStart":1739962740,"earningsTimestampEnd":1739962740,"earningsCallTimestampStart":1741098600,"earningsCallTimestampEnd":1741098600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":4.9,"trailingPE":18.315752,"dividendRate":4.9,"trailingAnnualDividendYield":0.018659558,"dividendYield":1.86,"marketState":"PREPRE","epsTrailingTwelveMonths":14.41,"epsForward":13.8,"epsCurrentYear":14.3019,"priceEpsCurrentYear":18.454191,"sharesOutstanding":585811008,"bookValue":43.671,"fiftyDayAverage":246.3598,"fiftyDayAverageChange":17.57019,"fiftyDayAverageChangePercent":0.07131922,"twoHundredDayAverage":235.8335,"twoHundredDayAverageChange":28.096497,"twoHundredDayAverageChangePercent":0.119137004,"marketCap":154613088256,"forwardPE":19.125362,"priceToBook":6.043598,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.506469,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.856291,"postMarketTime":1739926729,"postMarketPrice":266.19,"postMarketChange":2.26001,"regularMarketChange":1.32999,"regularMarketTime":1739912402,"regularMarketPrice":263.93,"regularMarketDayHigh":266.4562,"regularMarketDayRange":"262.04
-        - 266.4562","regularMarketDayLow":262.04,"regularMarketVolume":2609406,"regularMarketPreviousClose":262.6,"bid":263.69,"ask":270.0,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The
-        Progressive Corporation","financialCurrency":"USD","regularMarketOpen":263.12,"averageDailyVolume3Month":2554915,"averageDailyVolume10Day":2114310,"exchange":"NYQ","fiftyTwoWeekHigh":270.62,"fiftyTwoWeekLow":186.94,"averageAnalystRating":"2.2
-        - Buy","shortName":"Progressive Corporation (The)","displayName":"The Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.138356,"lastClosePriceToNNWCPerShare":-0.4327480757281373,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":6.0299997,"fiftyTwoWeekLowChangePercent":1.1146026,"fiftyTwoWeekRange":"5.41
-        - 12.49","fiftyTwoWeekHighChange":-1.0500002,"fiftyTwoWeekHighChangePercent":-0.08406727,"fiftyTwoWeekChangePercent":105.395676,"dividendDate":1729468800,"earningsTimestamp":1732791540,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1725533940,"earningsCallTimestampEnd":1725533940,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.41,"trailingPE":15.459458,"dividendRate":0.17,"trailingAnnualDividendYield":0.21103328,"dividendYield":1.49,"marketState":"PREPRE","epsTrailingTwelveMonths":0.74,"epsForward":1.43,"epsCurrentYear":1.14597,"priceEpsCurrentYear":9.982809,"sharesOutstanding":622068992,"bookValue":65.771,"fiftyDayAverage":9.7732,"fiftyDayAverageChange":1.6667995,"fiftyDayAverageChangePercent":0.17054798,"twoHundredDayAverage":9.69105,"twoHundredDayAverageChange":1.74895,"twoHundredDayAverageChangePercent":0.18047065,"marketCap":7116469248,"forwardPE":8.0,"priceToBook":0.17393683,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.175127,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":769181400000,"priceHint":2,"postMarketChangePercent":-0.34965003,"postMarketTime":1739926796,"postMarketPrice":11.4,"postMarketChange":-0.03999996,"regularMarketChange":0.0199995,"regularMarketTime":1739912402,"regularMarketPrice":11.44,"regularMarketDayHigh":11.51,"regularMarketDayRange":"11.305
-        - 11.51","regularMarketDayLow":11.305,"regularMarketVolume":6017469,"regularMarketPreviousClose":11.42,"bid":11.37,"ask":11.44,"bidSize":14,"askSize":13,"market":"us_market","messageBoardId":"finmb_410154","fullExchangeName":"NYSE","longName":"Harmony
-        Gold Mining Company Limited","financialCurrency":"ZAR","regularMarketOpen":11.39,"averageDailyVolume3Month":6167374,"averageDailyVolume10Day":8015880,"exchange":"NYQ","fiftyTwoWeekHigh":12.49,"fiftyTwoWeekLow":5.41,"shortName":"Harmony
-        Gold Mining Company Lim","displayName":"Harmony Gold Mining Company","symbol":"HMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1861306262587578,"currency":"USD","corporateActions":[{"header":"Dividend","message":"GS
-        announced a cash dividend of 3.00 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"3.00"}}],"fiftyTwoWeekLowChange":290.93,"fiftyTwoWeekLowChangePercent":0.76307505,"fiftyTwoWeekRange":"381.26
-        - 672.19","fiftyTwoWeekHighChange":0.0,"fiftyTwoWeekHighChangePercent":0.0,"fiftyTwoWeekChangePercent":70.126465,"dividendDate":1743120000,"earningsTimestamp":1744633800,"earningsTimestampStart":1744633800,"earningsTimestampEnd":1744633800,"earningsCallTimestampStart":1744637400,"earningsCallTimestampEnd":1744637400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":11.5,"trailingPE":16.572731,"dividendRate":12.0,"trailingAnnualDividendYield":0.017409734,"dividendYield":1.82,"marketState":"PREPRE","epsTrailingTwelveMonths":40.56,"epsForward":41.56,"epsCurrentYear":46.54159,"priceEpsCurrentYear":14.4427805,"sharesOutstanding":312039008,"bookValue":321.54,"fiftyDayAverage":605.867,"fiftyDayAverageChange":66.323,"fiftyDayAverageChangePercent":0.109467916,"twoHundredDayAverage":523.4609,"twoHundredDayAverageChange":148.72913,"twoHundredDayAverageChangePercent":0.28412655,"marketCap":209749508096,"forwardPE":16.173965,"priceToBook":2.090533,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.76217,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926095,"postMarketPrice":672.19,"postMarketChange":0.0,"regularMarketChange":11.64,"regularMarketTime":1739912402,"regularMarketPrice":672.19,"regularMarketDayHigh":672.19,"regularMarketDayRange":"661.02
-        - 672.19","regularMarketDayLow":661.02,"regularMarketVolume":1803317,"regularMarketPreviousClose":660.55,"bid":668.99,"ask":672.19,"bidSize":9,"askSize":10,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The
-        Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":662.59,"averageDailyVolume3Month":2216637,"averageDailyVolume10Day":2244670,"exchange":"NYQ","fiftyTwoWeekHigh":672.19,"fiftyTwoWeekLow":381.26,"averageAnalystRating":"2.2
-        - Buy","shortName":"Goldman Sachs Group, Inc. (The)","displayName":"The Goldman
-        Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.702809,"lastClosePriceToNNWCPerShare":-2.3498282555288403,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":25.639996,"fiftyTwoWeekLowChangePercent":0.52997094,"fiftyTwoWeekRange":"48.38
-        - 79.43","fiftyTwoWeekHighChange":-5.4100037,"fiftyTwoWeekHighChangePercent":-0.06811033,"fiftyTwoWeekChangePercent":51.81707,"dividendDate":1739491200,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1746014400,"earningsCallTimestampEnd":1746014400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.625,"trailingPE":7.824524,"dividendRate":1.68,"trailingAnnualDividendYield":0.021853147,"dividendYield":2.27,"marketState":"PREPRE","epsTrailingTwelveMonths":9.46,"epsForward":9.04,"epsCurrentYear":9.1654,"priceEpsCurrentYear":8.076025,"sharesOutstanding":178588992,"bookValue":61.376,"fiftyDayAverage":74.3472,"fiftyDayAverageChange":-0.32720184,"fiftyDayAverageChangePercent":-0.0044009974,"twoHundredDayAverage":61.5409,"twoHundredDayAverageChange":12.479095,"twoHundredDayAverageChangePercent":0.20277727,"marketCap":13219156992,"forwardPE":8.188053,"priceToBook":1.2060088,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.45724,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"postMarketChangePercent":0.51338136,"postMarketTime":1739919948,"postMarketPrice":74.4,"postMarketChange":0.38000488,"regularMarketChange":-0.340004,"regularMarketTime":1739912402,"regularMarketPrice":74.02,"regularMarketDayHigh":74.76,"regularMarketDayRange":"73.805
-        - 74.76","regularMarketDayLow":73.805,"regularMarketVolume":1304636,"regularMarketPreviousClose":74.36,"bid":74.4,"ask":75.24,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum
-        Group","financialCurrency":"USD","regularMarketOpen":74.48,"averageDailyVolume3Month":1230431,"averageDailyVolume10Day":1263040,"exchange":"NYQ","fiftyTwoWeekHigh":79.43,"fiftyTwoWeekLow":48.38,"averageAnalystRating":"2.1
-        - Buy","shortName":"Unum Group","displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.819319,"lastClosePriceToNNWCPerShare":-3.2641730613912783,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":4.7199993,"fiftyTwoWeekLowChangePercent":0.48559663,"fiftyTwoWeekRange":"9.72
-        - 19.06","fiftyTwoWeekHighChange":-4.62,"fiftyTwoWeekHighChangePercent":-0.24239245,"fiftyTwoWeekChangePercent":22.955143,"dividendDate":1546214400,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740155400,"earningsCallTimestampEnd":1740155400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.241135,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.41,"epsForward":1.78,"epsCurrentYear":1.49603,"priceEpsCurrentYear":9.652213,"sharesOutstanding":204910000,"bookValue":18.443,"fiftyDayAverage":15.3288,"fiftyDayAverageChange":-0.8888006,"fiftyDayAverageChangePercent":-0.0579824,"twoHundredDayAverage":16.13175,"twoHundredDayAverageChange":-1.6917505,"twoHundredDayAverageChangePercent":-0.10487086,"marketCap":2959463424,"forwardPE":8.112359,"priceToBook":0.78295285,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":3.29042,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1043332200000,"priceHint":2,"postMarketChangePercent":1.731302,"postMarketTime":1739921177,"postMarketPrice":14.69,"postMarketChange":0.25,"regularMarketChange":0.46,"regularMarketTime":1739912402,"regularMarketPrice":14.44,"regularMarketDayHigh":14.515,"regularMarketDayRange":"14.065
-        - 14.515","regularMarketDayLow":14.065,"regularMarketVolume":1815938,"regularMarketPreviousClose":13.98,"bid":14.26,"ask":14.62,"bidSize":10,"askSize":22,"market":"us_market","messageBoardId":"finmb_877535","fullExchangeName":"NYSE","longName":"Eldorado
-        Gold Corporation","financialCurrency":"USD","regularMarketOpen":14.2,"averageDailyVolume3Month":1357972,"averageDailyVolume10Day":2439090,"exchange":"NYQ","fiftyTwoWeekHigh":19.06,"fiftyTwoWeekLow":9.72,"averageAnalystRating":"2.5
-        - Buy","shortName":"Eldorado Gold Corporation","displayName":"Eldorado Gold","symbol":"EGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.752711,"lastClosePriceToNNWCPerShare":-1.1509066873972842,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":4.3600006,"fiftyTwoWeekLowChangePercent":0.051923312,"fiftyTwoWeekRange":"83.97
-        - 116.47","fiftyTwoWeekHighChange":-28.14,"fiftyTwoWeekHighChangePercent":-0.24160728,"fiftyTwoWeekChangePercent":4.1199446,"dividendDate":1733270400,"earningsTimestamp":1739221500,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739289600,"earningsCallTimestampEnd":1739289600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":7.8936553,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":11.19,"epsForward":9.04,"epsCurrentYear":7.77598,"priceEpsCurrentYear":11.35934,"sharesOutstanding":376400000,"bookValue":53.324,"fiftyDayAverage":92.9506,"fiftyDayAverageChange":-4.620598,"fiftyDayAverageChangePercent":-0.04971025,"twoHundredDayAverage":100.4378,"twoHundredDayAverageChange":-12.107796,"twoHundredDayAverageChangePercent":-0.12055019,"marketCap":33247412224,"forwardPE":9.771018,"priceToBook":1.6564773,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.14739783,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"postMarketChangePercent":1.30194,"postMarketTime":1739925129,"postMarketPrice":89.48,"postMarketChange":1.15,"regularMarketChange":0.13000488,"regularMarketTime":1739912401,"regularMarketPrice":88.33,"regularMarketDayHigh":88.9,"regularMarketDayRange":"87.76
-        - 88.9","regularMarketDayLow":87.76,"regularMarketVolume":1616082,"regularMarketPreviousClose":88.2,"bid":81.4,"ask":95.67,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch
-        Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":88.62,"averageDailyVolume3Month":1899517,"averageDailyVolume10Day":2014100,"exchange":"NMS","fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":83.97,"averageAnalystRating":"1.9
-        - Buy","shortName":"Arch Capital Group Ltd.","displayName":"Arch Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1272498058601734,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.63,"fiftyTwoWeekLowChangePercent":0.3932828,"fiftyTwoWeekRange":"9.23
-        - 13.05","fiftyTwoWeekHighChange":-0.19000053,"fiftyTwoWeekHighChangePercent":-0.014559427,"fiftyTwoWeekChangePercent":26.300001,"dividendDate":1729814400,"earningsTimestamp":1745911800,"earningsTimestampStart":1745911800,"earningsTimestampEnd":1745911800,"earningsCallTimestampStart":1738225800,"earningsCallTimestampEnd":1738225800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.7,"trailingPE":7.3485713,"dividendRate":0.75,"trailingAnnualDividendYield":0.055423595,"dividendYield":5.94,"marketState":"PREPRE","epsTrailingTwelveMonths":1.75,"epsForward":1.6,"epsCurrentYear":1.542,"priceEpsCurrentYear":8.339818,"sharesOutstanding":5756290048,"bookValue":9.657,"fiftyDayAverage":10.6308,"fiftyDayAverageChange":2.2291994,"fiftyDayAverageChangePercent":0.20969254,"twoHundredDayAverage":10.36285,"twoHundredDayAverageChange":2.4971495,"twoHundredDayAverageChangePercent":0.2409713,"marketCap":74968268800,"forwardPE":8.037499,"priceToBook":1.3316765,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.82106,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"postMarketChangePercent":0.8553702,"postMarketTime":1739920806,"postMarketPrice":12.97,"postMarketChange":0.11000061,"regularMarketChange":0.23,"regularMarketTime":1739912402,"regularMarketPrice":12.86,"regularMarketDayHigh":13.05,"regularMarketDayRange":"12.85
-        - 13.05","regularMarketDayLow":12.85,"regularMarketVolume":4056284,"regularMarketPreviousClose":12.63,"bid":12.77,"ask":13.14,"bidSize":32,"askSize":40,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco
-        Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":12.89,"averageDailyVolume3Month":1837150,"averageDailyVolume10Day":1947360,"exchange":"NYQ","fiftyTwoWeekHigh":13.05,"fiftyTwoWeekLow":9.23,"shortName":"Banco
-        Bilbao Vizcaya Argentaria","displayName":"Banco Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.0450393849491625,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":1.0700002,"fiftyTwoWeekLowChangePercent":0.28533337,"fiftyTwoWeekRange":"3.75
-        - 6.01","fiftyTwoWeekHighChange":-1.19,"fiftyTwoWeekHighChangePercent":-0.19800334,"fiftyTwoWeekChangePercent":-19.453924,"dividendDate":1740355200,"earningsTimestamp":1738755000,"earningsTimestampStart":1745839800,"earningsTimestampEnd":1746185400,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.853,"trailingPE":15.062501,"dividendRate":0.29,"trailingAnnualDividendYield":0.18072034,"dividendYield":5.95,"marketState":"PREPRE","epsTrailingTwelveMonths":0.32,"epsForward":0.78,"epsCurrentYear":0.72245,"priceEpsCurrentYear":6.671742,"sharesOutstanding":7459630080,"bookValue":12.165,"fiftyDayAverage":4.2094,"fiftyDayAverageChange":0.6106,"fiftyDayAverageChangePercent":0.14505629,"twoHundredDayAverage":4.936,"twoHundredDayAverageChange":-0.1159997,"twoHundredDayAverageChangePercent":-0.02350075,"marketCap":35955417088,"forwardPE":6.1794877,"priceToBook":0.3962187,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":2.11865,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1254922200000,"priceHint":4,"postMarketChangePercent":0.20746373,"postMarketTime":1739926050,"postMarketPrice":4.83,"postMarketChange":0.009999752,"regularMarketChange":0.1,"regularMarketTime":1739912402,"regularMarketPrice":4.82,"regularMarketDayHigh":4.82,"regularMarketDayRange":"4.74
-        - 4.82","regularMarketDayLow":4.74,"regularMarketVolume":1583551,"regularMarketPreviousClose":4.72,"bid":4.61,"ask":4.79,"bidSize":30,"askSize":18,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco
-        Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.75,"averageDailyVolume3Month":685908,"averageDailyVolume10Day":1060680,"exchange":"NYQ","fiftyTwoWeekHigh":6.01,"fiftyTwoWeekLow":3.75,"averageAnalystRating":"2.3
-        - Buy","shortName":"Banco Santander Brasil SA","displayName":"Banco Santander
-        (Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.934437,"lastClosePriceToNNWCPerShare":-1.1916564283902675,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":0.9000015,"fiftyTwoWeekLowChangePercent":0.016354743,"fiftyTwoWeekRange":"55.03
-        - 81.42","fiftyTwoWeekHighChange":-25.489998,"fiftyTwoWeekHighChangePercent":-0.31306803,"fiftyTwoWeekChangePercent":-28.179867,"earningsTimestamp":1745584200,"earningsTimestampStart":1745584200,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1745584200,"earningsCallTimestampEnd":1745584200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":8.8637085,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":6.31,"epsForward":7.04,"epsCurrentYear":7.30057,"priceEpsCurrentYear":7.6610456,"sharesOutstanding":495907008,"bookValue":53.256,"fiftyDayAverage":60.825,"fiftyDayAverageChange":-4.8950005,"fiftyDayAverageChangePercent":-0.08047678,"twoHundredDayAverage":67.8906,"twoHundredDayAverageChange":-11.960602,"twoHundredDayAverageChangePercent":-0.17617463,"marketCap":27736078336,"forwardPE":7.9446025,"priceToBook":1.0502104,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-1.6356,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"postMarketChangePercent":0.1251559,"postMarketTime":1739926212,"postMarketPrice":56.0,"postMarketChange":0.069999695,"regularMarketChange":-0.93,"regularMarketTime":1739912402,"regularMarketPrice":55.93,"regularMarketDayHigh":57.0895,"regularMarketDayRange":"55.72
-        - 57.0895","regularMarketDayLow":55.72,"regularMarketVolume":3776452,"regularMarketPreviousClose":56.86,"bid":56.09,"ask":57.48,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene
-        Corporation","financialCurrency":"USD","regularMarketOpen":57.05,"averageDailyVolume3Month":5175625,"averageDailyVolume10Day":5303830,"exchange":"NYQ","fiftyTwoWeekHigh":81.42,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.2
-        - Buy","shortName":"Centene Corporation","displayName":"Centene","symbol":"CNC"}],"useRecords":false,"predefinedScr":true,"versionId":0,"creationDate":1492807394884,"lastUpdated":1492807394884,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
+        25% and relatively low PE and PEG ratios.","canonicalName":"UNDERVALUED_GROWTH_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","includeFields":["change_in_number_of_institutional_holders","trading_central_last_close_price_to_fair_value","intradaypricechange","estimated_revenue_growth","intradaymarketcap","morningstar_previous_rating","fiftytwowkhigh","pctheldinst","morningstar_last_close_price_to_fair_value","shares_bought_by_funds","ror_percent","morningstar_rating","sector","peratio.lasttwelvemonths","bullish_proportion","percent_change_in_number_of_institutional_holders","number_of_institutional_sellers","morningstar_stewardship","lastclosetevebit.lasttwelvemonths","percentchange","morningstar_economic_moat","percent_of_shares_outstanding_bought_by_institutions","day_open_price","morningstar_rating_change","number_of_institutional_holders","percent_in_funds_holding","exchange","percent_of_shares_outstanding_sold_by_institutions","dayvolume","bearish_proportion","morningstar_fair_value","sold_proportion","industry","morningstar_uncertainty","shares_sold_by_funds","fair_value","bought_proportion","percent_in_top_ten_holdings","avgdailyvol3m","last_close_price_to_nnwc_per_share","estimated_earnings_growth","ticker","longname_us_en-us","percent_change_in_shares_held_by_funds","number_of_institutional_buyers","companyshortname","intradayprice","change_in_shares_held_by_funds","neutral_proportion","latest_holdings_report_date","fiftytwowklow","value_description","average_analyst_rating","epsgrowth.lasttwelvemonths","pegratio_5y","exchange","peratio.lasttwelvemonths"],"criteria":[{"field":"peratio.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1],"dependentValues":[]},{"field":"pegratio_5y","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortType\":\"DESC\",\"sortField\":\"eodvolume\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"peratio.lasttwelvemonths\",0,20]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"pegratio_5y\",1]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":25,"total":153,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.999724,"lastClosePriceToNNWCPerShare":-0.3462947186660113,"currency":"USD","shortName":"General
+        Motors Company","bid":47.12,"ask":47.18,"exchange":"NYQ","fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":38.96,"averageAnalystRating":"2.1
+        - Buy","dividendYield":1.02,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":4.7672033,"dividendDate":1742428800,"earningsTimestamp":1745929800,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1745929800,"earningsCallTimestampStart":1745929800,"earningsCallTimestampEnd":1745929800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.48,"trailingPE":7.416013,"dividendRate":0.48,"trailingAnnualDividendYield":0.010206251,"marketState":"POST","epsTrailingTwelveMonths":6.37,"epsForward":10.57,"epsCurrentYear":11.49502,"priceEpsCurrentYear":4.109606,"sharesOutstanding":995001984,"bookValue":63.072,"fiftyDayAverage":48.8584,"fiftyDayAverageChange":-1.6183968,"fiftyDayAverageChangePercent":-0.033124227,"twoHundredDayAverage":49.20375,"twoHundredDayAverageChange":-1.9637489,"twoHundredDayAverageChangePercent":-0.039910555,"marketCap":47003893760,"forwardPE":4.469253,"priceToBook":0.74898535,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.063502915,"postMarketTime":1743537812,"postMarketPrice":47.27,"postMarketChange":0.02999878,"regularMarketChange":0.2100029,"regularMarketTime":1743537599,"regularMarketPrice":47.24,"regularMarketDayHigh":47.765,"regularMarketDayRange":"46.5
+        - 47.765","regularMarketDayLow":46.5,"regularMarketVolume":9847551,"regularMarketPreviousClose":47.03,"bidSize":11,"askSize":9,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
+        Motors Company","financialCurrency":"USD","regularMarketOpen":47.01,"averageDailyVolume3Month":13714323,"averageDailyVolume10Day":20495620,"corporateActions":[],"fiftyTwoWeekLowChange":8.280003,"fiftyTwoWeekLowChangePercent":0.21252574,"fiftyTwoWeekRange":"38.96
+        - 61.24","fiftyTwoWeekHighChange":-14.0,"fiftyTwoWeekHighChangePercent":-0.22860874,"regularMarketChangePercent":0.4465297,"symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.124679,"lastClosePriceToNNWCPerShare":-0.9243011389995628,"currency":"USD","shortName":"Energy
+        Transfer LP","bid":18.7,"ask":18.71,"exchange":"NYQ","fiftyTwoWeekHigh":21.45,"fiftyTwoWeekLow":14.9,"averageAnalystRating":"1.5
+        - Strong Buy","dividendYield":6.99,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":17.807352,"dividendDate":1739923200,"earningsTimestamp":1739308500,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.285,"trailingPE":14.63672,"dividendRate":1.3,"trailingAnnualDividendYield":0.06912318,"marketState":"POST","epsTrailingTwelveMonths":1.28,"epsForward":1.58,"epsCurrentYear":1.24231,"priceEpsCurrentYear":15.080777,"sharesOutstanding":3431209984,"bookValue":9.113,"fiftyDayAverage":19.4316,"fiftyDayAverageChange":-0.69659996,"fiftyDayAverageChangePercent":-0.03584882,"twoHundredDayAverage":17.601,"twoHundredDayAverageChange":1.1340008,"twoHundredDayAverageChangePercent":0.0644282,"marketCap":64283721728,"forwardPE":11.857595,"priceToBook":2.0558543,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"postMarketChangePercent":0.026683537,"postMarketTime":1743537854,"postMarketPrice":18.74,"postMarketChange":0.0049991608,"regularMarketChange":0.14500046,"regularMarketTime":1743537599,"regularMarketPrice":18.735,"regularMarketDayHigh":18.84,"regularMarketDayRange":"18.4
+        - 18.84","regularMarketDayLow":18.4,"regularMarketVolume":10946899,"regularMarketPreviousClose":18.59,"bidSize":22,"askSize":31,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy
+        Transfer LP","financialCurrency":"USD","regularMarketOpen":18.525,"averageDailyVolume3Month":16459586,"averageDailyVolume10Day":10233660,"corporateActions":[],"fiftyTwoWeekLowChange":3.835001,"fiftyTwoWeekLowChangePercent":0.25738263,"fiftyTwoWeekRange":"14.9
+        - 21.45","fiftyTwoWeekHighChange":-2.7150002,"fiftyTwoWeekHighChangePercent":-0.12657343,"regularMarketChangePercent":0.7799917,"symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.560951,"lastClosePriceToNNWCPerShare":-0.7198940214022647,"currency":"USD","shortName":"APA
+        Corporation","bid":21.09,"ask":21.15,"exchange":"NMS","fiftyTwoWeekHigh":36.05,"fiftyTwoWeekLow":17.66,"averageAnalystRating":"2.8
+        - Hold","dividendYield":4.76,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-40.520657,"dividendDate":1747872000,"earningsTimestamp":1740604969,"earningsTimestampStart":1745924340,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1740672000,"earningsCallTimestampEnd":1740672000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":9.30837,"dividendRate":1.0,"trailingAnnualDividendYield":0.047573738,"marketState":"POST","epsTrailingTwelveMonths":2.27,"epsForward":2.75,"epsCurrentYear":3.51036,"priceEpsCurrentYear":6.0193253,"sharesOutstanding":364064000,"bookValue":14.45,"fiftyDayAverage":21.5398,"fiftyDayAverageChange":-0.40980148,"fiftyDayAverageChangePercent":-0.019025315,"twoHundredDayAverage":24.77365,"twoHundredDayAverageChange":-3.64365,"twoHundredDayAverageChangePercent":-0.14707765,"marketCap":7692672000,"forwardPE":7.683636,"priceToBook":1.4622837,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Apache
+        Corporation","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":295623000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537753,"postMarketPrice":21.13,"postMarketChange":0.0,"regularMarketChange":0.1099987,"regularMarketTime":1743537601,"regularMarketPrice":21.13,"regularMarketDayHigh":21.195,"regularMarketDayRange":"20.67
+        - 21.195","regularMarketDayLow":20.67,"regularMarketVolume":5806178,"regularMarketPreviousClose":21.02,"bidSize":24,"askSize":24,"market":"us_market","messageBoardId":"finmb_169838","fullExchangeName":"NasdaqGS","longName":"APA
+        Corporation","financialCurrency":"USD","regularMarketOpen":20.94,"averageDailyVolume3Month":7717526,"averageDailyVolume10Day":6501920,"corporateActions":[{"header":"Dividend","message":"APA
+        announced a cash dividend of 0.25 with an ex-date of Apr. 22, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1745294400000,"amount":"0.25"}}],"fiftyTwoWeekLowChange":3.4699993,"fiftyTwoWeekLowChangePercent":0.1964892,"fiftyTwoWeekRange":"17.66
+        - 36.05","fiftyTwoWeekHighChange":-14.92,"fiftyTwoWeekHighChangePercent":-0.41386965,"regularMarketChangePercent":0.52330494,"displayName":"APA","symbol":"APA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.463369,"lastClosePriceToNNWCPerShare":-5.839220782876903,"currency":"USD","shortName":"Kinross
+        Gold Corporation","bid":12.54,"ask":12.55,"exchange":"NYQ","fiftyTwoWeekHigh":12.9,"fiftyTwoWeekLow":6.16,"averageAnalystRating":"2.0
+        - Buy","dividendYield":0.95,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":101.11642,"dividendDate":1742428800,"earningsTimestamp":1746561600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1746561600,"earningsCallTimestampStart":1746618300,"earningsCallTimestampEnd":1746618300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":16.357143,"dividendRate":0.12,"trailingAnnualDividendYield":0.009516257,"marketState":"POST","epsTrailingTwelveMonths":0.77,"epsForward":0.88,"epsCurrentYear":0.84714,"priceEpsCurrentYear":14.867673,"sharesOutstanding":1230439936,"bookValue":5.583,"fiftyDayAverage":11.4338,"fiftyDayAverageChange":1.1612005,"fiftyDayAverageChangePercent":0.10155859,"twoHundredDayAverage":9.8541,"twoHundredDayAverageChange":2.7409,"twoHundredDayAverageChangePercent":0.27814817,"marketCap":15569309696,"forwardPE":14.3125,"priceToBook":2.2559555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"postMarketChangePercent":0.0396992,"postMarketTime":1743537676,"postMarketPrice":12.6,"postMarketChange":0.0050001144,"regularMarketChange":-0.01499939,"regularMarketTime":1743537599,"regularMarketPrice":12.595,"regularMarketDayHigh":12.7199,"regularMarketDayRange":"12.36
+        - 12.7199","regularMarketDayLow":12.36,"regularMarketVolume":15277983,"regularMarketPreviousClose":12.61,"bidSize":29,"askSize":30,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross
+        Gold Corporation","financialCurrency":"USD","regularMarketOpen":12.65,"averageDailyVolume3Month":21654331,"averageDailyVolume10Day":16064620,"corporateActions":[],"fiftyTwoWeekLowChange":6.4350004,"fiftyTwoWeekLowChangePercent":1.0446429,"fiftyTwoWeekRange":"6.16
+        - 12.9","fiftyTwoWeekHighChange":-0.30499935,"fiftyTwoWeekHighChangePercent":-0.023643361,"regularMarketChangePercent":-0.11894838,"displayName":"Kinross
+        Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":8.71903,"lastClosePriceToNNWCPerShare":-4.647327137342626,"currency":"USD","shortName":"Laureate
+        Education, Inc.","bid":20.77,"ask":20.82,"exchange":"NMS","fiftyTwoWeekHigh":21.73,"fiftyTwoWeekLow":13.26,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":40.453293,"dividendDate":1701302400,"earningsTimestamp":1740054600,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1740058200,"earningsCallTimestampEnd":1740058200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":10.833333,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.92,"epsForward":1.41,"epsCurrentYear":1.59667,"priceEpsCurrentYear":13.027112,"sharesOutstanding":150784992,"bookValue":6.363,"fiftyDayAverage":19.5056,"fiftyDayAverageChange":1.2943993,"fiftyDayAverageChangePercent":0.06636039,"twoHundredDayAverage":17.1538,"twoHundredDayAverageChange":3.6462002,"twoHundredDayAverageChangePercent":0.21255934,"marketCap":3136327680,"forwardPE":14.751773,"priceToBook":3.2688982,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1485959400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537739,"postMarketPrice":20.8,"postMarketChange":0.0,"regularMarketChange":0.34999847,"regularMarketTime":1743537602,"regularMarketPrice":20.8,"regularMarketDayHigh":20.8,"regularMarketDayRange":"20.03
+        - 20.8","regularMarketDayLow":20.03,"regularMarketVolume":798027,"regularMarketPreviousClose":20.45,"bidSize":4,"askSize":20,"market":"us_market","messageBoardId":"finmb_34999","fullExchangeName":"NasdaqGS","longName":"Laureate
+        Education, Inc.","financialCurrency":"USD","regularMarketOpen":20.15,"averageDailyVolume3Month":766508,"averageDailyVolume10Day":1001270,"corporateActions":[],"fiftyTwoWeekLowChange":7.539999,"fiftyTwoWeekLowChangePercent":0.56862736,"fiftyTwoWeekRange":"13.26
+        - 21.73","fiftyTwoWeekHighChange":-0.9300003,"fiftyTwoWeekHighChangePercent":-0.04279799,"regularMarketChangePercent":1.7114838,"displayName":"Laureate
+        Education","symbol":"LAUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.335158,"lastClosePriceToNNWCPerShare":-3.8756625042912582,"currency":"USD","shortName":"Baker
+        Hughes Company","bid":44.66,"ask":44.83,"exchange":"NMS","fiftyTwoWeekHigh":49.4,"fiftyTwoWeekLow":30.93,"averageAnalystRating":"1.8
+        - Buy","dividendYield":2.09,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":30.842506,"dividendDate":1740096000,"earningsTimestamp":1745352000,"earningsTimestampStart":1745352000,"earningsTimestampEnd":1745352000,"earningsCallTimestampStart":1745415000,"earningsCallTimestampEnd":1745415000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.84,"trailingPE":15.033557,"dividendRate":0.92,"trailingAnnualDividendYield":0.019112628,"marketState":"POST","epsTrailingTwelveMonths":2.98,"epsForward":2.57,"epsCurrentYear":2.58373,"priceEpsCurrentYear":17.339273,"sharesOutstanding":990350016,"bookValue":17.066,"fiftyDayAverage":44.7594,"fiftyDayAverageChange":0.040599823,"fiftyDayAverageChangePercent":9.070681E-4,"twoHundredDayAverage":39.52925,"twoHundredDayAverageChange":5.270748,"twoHundredDayAverageChangePercent":0.13333791,"marketCap":44367679488,"forwardPE":17.431908,"priceToBook":2.6251025,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-12-07","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537773,"postMarketPrice":44.8,"postMarketChange":0.0,"regularMarketChange":0.8499985,"regularMarketTime":1743537601,"regularMarketPrice":44.8,"regularMarketDayHigh":44.82,"regularMarketDayRange":"43.53
+        - 44.82","regularMarketDayLow":43.53,"regularMarketVolume":6662343,"regularMarketPreviousClose":43.95,"bidSize":20,"askSize":20,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker
+        Hughes Company","financialCurrency":"USD","regularMarketOpen":43.77,"averageDailyVolume3Month":7668430,"averageDailyVolume10Day":7931010,"corporateActions":[],"fiftyTwoWeekLowChange":13.869999,"fiftyTwoWeekLowChangePercent":0.4484319,"fiftyTwoWeekRange":"30.93
+        - 49.4","fiftyTwoWeekHighChange":-4.6000023,"fiftyTwoWeekHighChangePercent":-0.09311745,"regularMarketChangePercent":1.9340124,"symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.445099,"lastClosePriceToNNWCPerShare":-2.313934622655276,"currency":"USD","shortName":"Match
+        Group, Inc.","bid":31.37,"ask":31.44,"exchange":"NMS","fiftyTwoWeekHigh":38.84,"fiftyTwoWeekLow":27.655,"dividendYield":2.44,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-11.413967,"dividendDate":1744848000,"earningsTimestamp":1738705564,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738762200,"earningsCallTimestampEnd":1738762200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.19,"trailingPE":15.549505,"dividendRate":0.76,"trailingAnnualDividendYield":0.006089743,"marketState":"POST","epsTrailingTwelveMonths":2.02,"epsForward":2.48,"epsCurrentYear":3.2984,"priceEpsCurrentYear":9.5227995,"sharesOutstanding":250428992,"bookValue":-0.253,"fiftyDayAverage":32.7857,"fiftyDayAverageChange":-1.3757019,"fiftyDayAverageChangePercent":-0.041960422,"twoHundredDayAverage":33.8101,"twoHundredDayAverageChange":-2.4001007,"twoHundredDayAverageChangePercent":-0.07098769,"marketCap":7865974784,"forwardPE":12.665322,"priceToBook":-124.1502,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":727453800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537759,"postMarketPrice":31.41,"postMarketChange":0.0,"regularMarketChange":0.20999908,"regularMarketTime":1743537601,"regularMarketPrice":31.41,"regularMarketDayHigh":31.69,"regularMarketDayRange":"30.56
+        - 31.69","regularMarketDayLow":30.56,"regularMarketVolume":4433168,"regularMarketPreviousClose":31.2,"bidSize":8,"askSize":6,"market":"us_market","messageBoardId":"finmb_355279","fullExchangeName":"NasdaqGS","longName":"Match
+        Group, Inc.","financialCurrency":"USD","regularMarketOpen":30.94,"averageDailyVolume3Month":5044703,"averageDailyVolume10Day":5587980,"corporateActions":[{"header":"Dividend","message":"MTCH
+        announced a cash dividend of 0.19 with an ex-date of Apr. 3, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1743652800000,"amount":"0.19"}}],"fiftyTwoWeekLowChange":3.7549992,"fiftyTwoWeekLowChangePercent":0.13578011,"fiftyTwoWeekRange":"27.655
+        - 38.84","fiftyTwoWeekHighChange":-7.4300003,"fiftyTwoWeekHighChangePercent":-0.19129764,"regularMarketChangePercent":0.67307395,"displayName":"Match","symbol":"MTCH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":8.607422,"lastClosePriceToNNWCPerShare":-0.27585430364404423,"currency":"USD","shortName":"Kosmos
+        Energy Ltd.","bid":2.23,"ask":2.24,"exchange":"NYQ","fiftyTwoWeekHigh":6.58,"fiftyTwoWeekLow":2.07,"averageAnalystRating":"1.9
+        - Buy","hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-61.22449,"dividendDate":1585180800,"earningsTimestamp":1740380408,"earningsTimestampStart":1746430200,"earningsTimestampEnd":1746775800,"earningsCallTimestampStart":1740412800,"earningsCallTimestampEnd":1740412800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":5.6124997,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":0.4,"epsForward":0.67,"epsCurrentYear":0.08,"priceEpsCurrentYear":28.0625,"sharesOutstanding":477904992,"bookValue":2.544,"fiftyDayAverage":2.7938,"fiftyDayAverageChange":-0.54880023,"fiftyDayAverageChangePercent":-0.19643503,"twoHundredDayAverage":3.9854,"twoHundredDayAverageChange":-1.7404001,"twoHundredDayAverageChangePercent":-0.43669397,"marketCap":1072896640,"forwardPE":3.350746,"priceToBook":0.8824685,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1305120600000,"priceHint":4,"postMarketChangePercent":0.22272226,"postMarketTime":1743537741,"postMarketPrice":2.25,"postMarketChange":0.0050001144,"regularMarketChange":-0.035000086,"regularMarketTime":1743537598,"regularMarketPrice":2.245,"regularMarketDayHigh":2.32,"regularMarketDayRange":"2.21
+        - 2.32","regularMarketDayLow":2.21,"regularMarketVolume":7897088,"regularMarketPreviousClose":2.28,"bidSize":32,"askSize":215,"market":"us_market","messageBoardId":"finmb_8955572","fullExchangeName":"NYSE","longName":"Kosmos
+        Energy Ltd.","financialCurrency":"USD","regularMarketOpen":2.31,"averageDailyVolume3Month":9179873,"averageDailyVolume10Day":9758780,"corporateActions":[],"fiftyTwoWeekLowChange":0.17499995,"fiftyTwoWeekLowChangePercent":0.084541045,"fiftyTwoWeekRange":"2.07
+        - 6.58","fiftyTwoWeekHighChange":-4.335,"fiftyTwoWeekHighChangePercent":-0.6588146,"regularMarketChangePercent":-1.5350915,"displayName":"Kosmos
+        Energy","symbol":"KOS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.182962,"lastClosePriceToNNWCPerShare":-2.427679321425918,"currency":"USD","shortName":"Iamgold
+        Corporation","bid":6.25,"ask":6.26,"exchange":"NYQ","fiftyTwoWeekHigh":6.69,"fiftyTwoWeekLow":3.44,"averageAnalystRating":"2.2
+        - Buy","hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":72.65193,"dividendDate":1373587200,"earningsTimestamp":1740091776,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1740144600,"earningsCallTimestampEnd":1740144600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":4.2133336,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.5,"epsForward":0.8,"epsCurrentYear":0.5375,"priceEpsCurrentYear":11.75814,"sharesOutstanding":574788992,"bookValue":5.84,"fiftyDayAverage":5.9922,"fiftyDayAverageChange":0.32780027,"fiftyDayAverageChangePercent":0.054704495,"twoHundredDayAverage":5.18195,"twoHundredDayAverageChange":1.1380501,"twoHundredDayAverageChangePercent":0.21961811,"marketCap":3647107584,"forwardPE":7.9,"priceToBook":1.0821918,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537669,"postMarketPrice":6.32,"postMarketChange":0.0,"regularMarketChange":0.07000017,"regularMarketTime":1743537598,"regularMarketPrice":6.32,"regularMarketDayHigh":6.325,"regularMarketDayRange":"6.07
+        - 6.325","regularMarketDayLow":6.07,"regularMarketVolume":13860432,"regularMarketPreviousClose":6.25,"bidSize":270,"askSize":12,"market":"us_market","messageBoardId":"finmb_880318","fullExchangeName":"NYSE","longName":"IAMGOLD
+        Corporation","financialCurrency":"USD","regularMarketOpen":6.18,"averageDailyVolume3Month":11989211,"averageDailyVolume10Day":11062940,"corporateActions":[],"fiftyTwoWeekLowChange":2.88,"fiftyTwoWeekLowChangePercent":0.83720934,"fiftyTwoWeekRange":"3.44
+        - 6.69","fiftyTwoWeekHighChange":-0.3699999,"fiftyTwoWeekHighChangePercent":-0.05530641,"regularMarketChangePercent":1.1200027,"displayName":"IAMGOLD","symbol":"IAG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.24743130768596167,"currency":"USD","shortName":"Synchrony
+        Financial","bid":53.19,"ask":53.2,"exchange":"NYQ","fiftyTwoWeekHigh":70.93,"fiftyTwoWeekLow":39.67,"averageAnalystRating":"1.9
+        - Buy","dividendYield":1.89,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":29.121948,"dividendDate":1739836800,"earningsTimestamp":1745325000,"earningsTimestampStart":1745325000,"earningsTimestampEnd":1745325000,"earningsCallTimestampStart":1745323200,"earningsCallTimestampEnd":1745323200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":6.2292395,"dividendRate":1.0,"trailingAnnualDividendYield":0.01888931,"marketState":"POST","epsTrailingTwelveMonths":8.55,"epsForward":6.47,"epsCurrentYear":7.63441,"priceEpsCurrentYear":6.9763083,"sharesOutstanding":388750016,"bookValue":39.556,"fiftyDayAverage":60.9552,"fiftyDayAverageChange":-7.695202,"fiftyDayAverageChangePercent":-0.12624356,"twoHundredDayAverage":56.2792,"twoHundredDayAverageChange":-3.0192032,"twoHundredDayAverageChangePercent":-0.053646874,"marketCap":20704825344,"forwardPE":8.231839,"priceToBook":1.3464456,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537775,"postMarketPrice":53.26,"postMarketChange":0.0,"regularMarketChange":0.3199997,"regularMarketTime":1743537598,"regularMarketPrice":53.26,"regularMarketDayHigh":53.62,"regularMarketDayRange":"51.76
+        - 53.62","regularMarketDayLow":51.76,"regularMarketVolume":2715502,"regularMarketPreviousClose":52.94,"bidSize":9,"askSize":10,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony
+        Financial","financialCurrency":"USD","regularMarketOpen":52.48,"averageDailyVolume3Month":4237408,"averageDailyVolume10Day":4215160,"corporateActions":[],"fiftyTwoWeekLowChange":13.59,"fiftyTwoWeekLowChangePercent":0.34257627,"fiftyTwoWeekRange":"39.67
+        - 70.93","fiftyTwoWeekHighChange":-17.670002,"fiftyTwoWeekHighChangePercent":-0.24911888,"regularMarketChangePercent":0.6044573,"symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":11.597969,"lastClosePriceToNNWCPerShare":-3.374023023635566,"currency":"USD","shortName":"Mattel,
+        Inc.","bid":18.43,"ask":20.56,"exchange":"NMS","fiftyTwoWeekHigh":22.07,"fiftyTwoWeekLow":15.87,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-0.96839666,"dividendDate":1505433600,"earningsTimestamp":1738703100,"earningsTimestampStart":1745265900,"earningsTimestampEnd":1745611500,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.297468,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.58,"epsForward":1.59,"epsCurrentYear":1.68454,"priceEpsCurrentYear":11.534307,"sharesOutstanding":330200000,"bookValue":6.861,"fiftyDayAverage":20.1716,"fiftyDayAverageChange":-0.74160004,"fiftyDayAverageChangePercent":-0.036764562,"twoHundredDayAverage":18.91385,"twoHundredDayAverageChange":0.5161495,"twoHundredDayAverageChangePercent":0.027289499,"marketCap":6415785984,"forwardPE":12.220126,"priceToBook":2.8319488,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":203866200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537705,"postMarketPrice":19.43,"postMarketChange":0.0,"regularMarketChange":0.0,"regularMarketTime":1743537601,"regularMarketPrice":19.43,"regularMarketDayHigh":19.65,"regularMarketDayRange":"19.29
+        - 19.65","regularMarketDayLow":19.29,"regularMarketVolume":2630844,"regularMarketPreviousClose":19.43,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_31197","fullExchangeName":"NasdaqGS","longName":"Mattel,
+        Inc.","financialCurrency":"USD","regularMarketOpen":19.42,"averageDailyVolume3Month":3802513,"averageDailyVolume10Day":4503850,"corporateActions":[],"fiftyTwoWeekLowChange":3.5600004,"fiftyTwoWeekLowChangePercent":0.22432265,"fiftyTwoWeekRange":"15.87
+        - 22.07","fiftyTwoWeekHighChange":-2.6399994,"fiftyTwoWeekHighChangePercent":-0.11961937,"regularMarketChangePercent":0.0,"displayName":"Mattel","symbol":"MAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.160892,"lastClosePriceToNNWCPerShare":-0.6765012353965464,"currency":"USD","shortName":"Dole
+        plc","bid":14.41,"ask":14.43,"exchange":"NYQ","fiftyTwoWeekHigh":17.12,"fiftyTwoWeekLow":11.4,"averageAnalystRating":"1.8
+        - Buy","dividendYield":2.21,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":23.083473,"dividendDate":1743638400,"earningsTimestamp":1740567600,"earningsTimestampStart":1747139400,"earningsTimestampEnd":1747657800,"earningsCallTimestampStart":1740574800,"earningsCallTimestampEnd":1740574800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.32,"trailingPE":8.95679,"dividendRate":0.32,"trailingAnnualDividendYield":0.022145329,"marketState":"POST","epsTrailingTwelveMonths":1.62,"epsForward":1.42,"epsCurrentYear":1.31101,"priceEpsCurrentYear":11.067802,"sharesOutstanding":95138000,"bookValue":13.608,"fiftyDayAverage":13.9998,"fiftyDayAverageChange":0.5102005,"fiftyDayAverageChangePercent":0.036443416,"twoHundredDayAverage":14.56235,"twoHundredDayAverageChange":-0.052350044,"twoHundredDayAverageChangePercent":-0.0035948898,"marketCap":1380452352,"forwardPE":10.21831,"priceToBook":1.0662845,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-07-30","prevName":"Total
+        Produce plc","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1627651800000,"priceHint":2,"postMarketChangePercent":-0.06891956,"postMarketTime":1743537723,"postMarketPrice":14.5,"postMarketChange":-0.010000229,"regularMarketChange":0.06000042,"regularMarketTime":1743537599,"regularMarketPrice":14.51,"regularMarketDayHigh":14.63,"regularMarketDayRange":"14.24
+        - 14.63","regularMarketDayLow":14.24,"regularMarketVolume":537816,"regularMarketPreviousClose":14.45,"bidSize":13,"askSize":9,"market":"us_market","messageBoardId":"finmb_30301231","fullExchangeName":"NYSE","longName":"Dole
+        plc","financialCurrency":"USD","regularMarketOpen":14.37,"averageDailyVolume3Month":503775,"averageDailyVolume10Day":613340,"corporateActions":[],"fiftyTwoWeekLowChange":3.1100006,"fiftyTwoWeekLowChangePercent":0.2728071,"fiftyTwoWeekRange":"11.4
+        - 17.12","fiftyTwoWeekHighChange":-2.6100006,"fiftyTwoWeekHighChangePercent":-0.1524533,"regularMarketChangePercent":0.41522783,"displayName":"Dole","symbol":"DOLE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.1450056145551996,"currency":"USD","shortName":"AGNC
+        Investment Corp.","bid":9.46,"ask":9.5,"exchange":"NMS","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":8.92,"averageAnalystRating":"2.1
+        - Buy","dividendYield":15.05,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-1.2371123,"dividendDate":1744156800,"earningsTimestamp":1738011664,"earningsTimestampStart":1745265600,"earningsTimestampEnd":1745611200,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.44,"trailingPE":10.204301,"dividendRate":1.44,"trailingAnnualDividendYield":0.15031315,"marketState":"POST","epsTrailingTwelveMonths":0.93,"epsForward":1.73,"epsCurrentYear":1.59883,"priceEpsCurrentYear":5.9355903,"sharesOutstanding":915464000,"bookValue":9.057,"fiftyDayAverage":10.1216,"fiftyDayAverageChange":-0.6316004,"fiftyDayAverageChangePercent":-0.06240124,"twoHundredDayAverage":9.95445,"twoHundredDayAverageChange":-0.46444988,"twoHundredDayAverageChangePercent":-0.046657514,"marketCap":8687753216,"forwardPE":5.485549,"priceToBook":1.0478083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1210858200000,"priceHint":2,"postMarketChangePercent":-0.21074294,"postMarketTime":1743537878,"postMarketPrice":9.47,"postMarketChange":-0.019999504,"regularMarketChange":-0.09000015,"regularMarketTime":1743537601,"regularMarketPrice":9.49,"regularMarketDayHigh":9.56,"regularMarketDayRange":"9.38
+        - 9.56","regularMarketDayLow":9.38,"regularMarketVolume":25200578,"regularMarketPreviousClose":9.58,"bidSize":188,"askSize":280,"market":"us_market","messageBoardId":"finmb_41018622","fullExchangeName":"NasdaqGS","longName":"AGNC
+        Investment Corp.","financialCurrency":"USD","regularMarketOpen":9.55,"averageDailyVolume3Month":22081333,"averageDailyVolume10Day":25630570,"corporateActions":[{"header":"Dividend","message":"AGNC
+        announced a cash dividend of 0.12 with an ex-date of Mar. 31, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1743393600000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":0.5699997,"fiftyTwoWeekLowChangePercent":0.06390131,"fiftyTwoWeekRange":"8.92
+        - 10.85","fiftyTwoWeekHighChange":-1.3600006,"fiftyTwoWeekHighChangePercent":-0.12534568,"regularMarketChangePercent":-0.9394588,"displayName":"AGNC
+        Inv","symbol":"AGNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.672952,"lastClosePriceToNNWCPerShare":-4.238882979705074,"currency":"USD","shortName":"NOV
+        Inc.","bid":15.36,"ask":15.37,"exchange":"NYQ","fiftyTwoWeekHigh":21.2,"fiftyTwoWeekLow":13.78,"averageAnalystRating":"2.4
+        - Buy","dividendYield":1.97,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-23.976023,"dividendDate":1743120000,"earningsTimestamp":1745874000,"earningsTimestampStart":1745874000,"earningsTimestampEnd":1745874000,"earningsCallTimestampStart":1745938800,"earningsCallTimestampEnd":1745938800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.275,"trailingPE":9.625625,"dividendRate":0.3,"trailingAnnualDividendYield":0.01806833,"marketState":"POST","epsTrailingTwelveMonths":1.6,"epsForward":1.56,"epsCurrentYear":1.39129,"priceEpsCurrentYear":11.069583,"sharesOutstanding":380820000,"bookValue":16.711,"fiftyDayAverage":14.9906,"fiftyDayAverageChange":0.4104004,"fiftyDayAverageChangePercent":0.027377183,"twoHundredDayAverage":16.2691,"twoHundredDayAverageChange":-0.86810017,"twoHundredDayAverageChangePercent":-0.05335883,"marketCap":5865008640,"forwardPE":9.872437,"priceToBook":0.9216085,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"National
+        Oilwell Varco, Inc.","nameChangeDate":"2025-03-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":846599400000,"priceHint":2,"postMarketChangePercent":0.058436625,"postMarketTime":1743537685,"postMarketPrice":15.41,"postMarketChange":0.0089998245,"regularMarketChange":0.18099976,"regularMarketTime":1743537599,"regularMarketPrice":15.401,"regularMarketDayHigh":15.48,"regularMarketDayRange":"15.03
+        - 15.48","regularMarketDayLow":15.03,"regularMarketVolume":2366443,"regularMarketPreviousClose":15.22,"bidSize":40,"askSize":18,"market":"us_market","messageBoardId":"finmb_31900","fullExchangeName":"NYSE","longName":"NOV
+        Inc.","financialCurrency":"USD","regularMarketOpen":15.14,"averageDailyVolume3Month":4549951,"averageDailyVolume10Day":5801380,"corporateActions":[],"fiftyTwoWeekLowChange":1.6210003,"fiftyTwoWeekLowChangePercent":0.117634274,"fiftyTwoWeekRange":"13.78
+        - 21.2","fiftyTwoWeekHighChange":-5.7990007,"fiftyTwoWeekHighChangePercent":-0.27353776,"regularMarketChangePercent":1.189223,"displayName":"NOV","symbol":"NOV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.073732,"lastClosePriceToNNWCPerShare":-0.10244346886080449,"currency":"USD","shortName":"MetLife,
+        Inc.","bid":81.08,"ask":81.13,"exchange":"NYQ","fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":67.3,"averageAnalystRating":"1.9
+        - Buy","dividendYield":2.72,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":9.640861,"dividendDate":1741651200,"earningsTimestamp":1738790101,"earningsTimestampStart":1745924340,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738850400,"earningsCallTimestampEnd":1738850400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.155,"trailingPE":13.66835,"dividendRate":2.18,"trailingAnnualDividendYield":0.026840204,"marketState":"POST","epsTrailingTwelveMonths":5.94,"epsForward":9.69,"epsCurrentYear":9.41305,"priceEpsCurrentYear":8.62526,"sharesOutstanding":681228032,"bookValue":39.821,"fiftyDayAverage":83.2438,"fiftyDayAverageChange":-2.0537949,"fiftyDayAverageChangePercent":-0.024672046,"twoHundredDayAverage":79.69865,"twoHundredDayAverageChange":1.4913559,"twoHundredDayAverageChangePercent":0.018712437,"marketCap":55308906496,"forwardPE":8.378741,"priceToBook":2.0388741,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"postMarketChangePercent":-0.03694886,"postMarketTime":1743537770,"postMarketPrice":81.16,"postMarketChange":-0.02999878,"regularMarketChange":0.9000015,"regularMarketTime":1743537598,"regularMarketPrice":81.19,"regularMarketDayHigh":81.505,"regularMarketDayRange":"79.45
+        - 81.505","regularMarketDayLow":79.45,"regularMarketVolume":2314269,"regularMarketPreviousClose":80.29,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife,
+        Inc.","financialCurrency":"USD","regularMarketOpen":80.25,"averageDailyVolume3Month":3587481,"averageDailyVolume10Day":3768830,"corporateActions":[],"fiftyTwoWeekLowChange":13.889999,"fiftyTwoWeekLowChangePercent":0.20638928,"fiftyTwoWeekRange":"67.3
+        - 89.05","fiftyTwoWeekHighChange":-7.8600006,"fiftyTwoWeekHighChangePercent":-0.088265024,"regularMarketChangePercent":1.1209385,"displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.963644,"lastClosePriceToNNWCPerShare":-2.2779278620582657,"currency":"USD","shortName":"Flex
+        Ltd.","bid":33.28,"ask":33.4,"exchange":"NMS","fiftyTwoWeekHigh":45.1,"fiftyTwoWeekLow":25.27,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":16.315056,"earningsTimestamp":1738155905,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738157400,"earningsCallTimestampEnd":1738157400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":13.616326,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":2.45,"epsForward":2.78,"epsCurrentYear":2.5907,"priceEpsCurrentYear":12.876829,"sharesOutstanding":383103008,"bookValue":12.989,"fiftyDayAverage":38.9026,"fiftyDayAverageChange":-5.5425987,"fiftyDayAverageChangePercent":-0.14247374,"twoHundredDayAverage":35.2886,"twoHundredDayAverageChange":-1.9286003,"twoHundredDayAverageChangePercent":-0.054652218,"marketCap":12780316672,"forwardPE":12.0,"priceToBook":2.568327,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537709,"postMarketPrice":33.36,"postMarketChange":0.0,"regularMarketChange":0.27999878,"regularMarketTime":1743537601,"regularMarketPrice":33.36,"regularMarketDayHigh":33.63,"regularMarketDayRange":"32.42
+        - 33.63","regularMarketDayLow":32.42,"regularMarketVolume":1985437,"regularMarketPreviousClose":33.08,"bidSize":11,"askSize":11,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex
+        Ltd.","financialCurrency":"USD","regularMarketOpen":32.83,"averageDailyVolume3Month":3627101,"averageDailyVolume10Day":3129620,"corporateActions":[],"fiftyTwoWeekLowChange":8.09,"fiftyTwoWeekLowChangePercent":0.32014245,"fiftyTwoWeekRange":"25.27
+        - 45.1","fiftyTwoWeekHighChange":-11.739998,"fiftyTwoWeekHighChangePercent":-0.26031038,"regularMarketChangePercent":0.84642917,"displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.186159,"lastClosePriceToNNWCPerShare":15.892460425081119,"currency":"USD","shortName":"Progressive
+        Corporation (The)","bid":285.37,"ask":285.17,"exchange":"NYQ","fiftyTwoWeekHigh":292.99,"fiftyTwoWeekLow":201.34,"averageAnalystRating":"2.3
+        - Buy","dividendYield":1.73,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":34.74742,"dividendDate":1744329600,"earningsTimestamp":1742386596,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1741098600,"earningsCallTimestampEnd":1741098600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":4.9,"trailingPE":19.72866,"dividendRate":4.9,"trailingAnnualDividendYield":0.017313875,"marketState":"POST","epsTrailingTwelveMonths":14.41,"epsForward":13.8,"epsCurrentYear":15.29403,"priceEpsCurrentYear":18.588299,"sharesOutstanding":586236032,"bookValue":43.686,"fiftyDayAverage":265.7158,"fiftyDayAverageChange":18.574219,"fiftyDayAverageChangePercent":0.06990258,"twoHundredDayAverage":245.8962,"twoHundredDayAverageChange":38.393814,"twoHundredDayAverageChangePercent":0.1561383,"marketCap":166661046272,"forwardPE":20.600725,"priceToBook":6.507577,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537794,"postMarketPrice":284.29,"postMarketChange":0.0,"regularMarketChange":1.2799988,"regularMarketTime":1743537598,"regularMarketPrice":284.29,"regularMarketDayHigh":286.417,"regularMarketDayRange":"281.02
+        - 286.417","regularMarketDayLow":281.02,"regularMarketVolume":3985276,"regularMarketPreviousClose":283.01,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The
+        Progressive Corporation","financialCurrency":"USD","regularMarketOpen":283.51,"averageDailyVolume3Month":2946193,"averageDailyVolume10Day":4181280,"corporateActions":[{"header":"Dividend","message":"PGR
+        announced a cash dividend of 0.10 with an ex-date of Apr. 3, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1743652800000,"amount":"0.10"}}],"fiftyTwoWeekLowChange":82.95001,"fiftyTwoWeekLowChangePercent":0.41198975,"fiftyTwoWeekRange":"201.34
+        - 292.99","fiftyTwoWeekHighChange":-8.699982,"fiftyTwoWeekHighChangePercent":-0.029693784,"regularMarketChangePercent":0.4522804,"displayName":"The
+        Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.138356,"lastClosePriceToNNWCPerShare":-0.4327480757281373,"currency":"USD","shortName":"Harmony
+        Gold Mining Company Lim","bid":14.95,"ask":14.96,"exchange":"NYQ","fiftyTwoWeekHigh":15.085,"fiftyTwoWeekLow":7.97,"averageAnalystRating":"3.0
+        - Hold","dividendYield":1.2,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":75.62425,"dividendDate":1745193600,"earningsTimestamp":1741085940,"earningsTimestampStart":1741085940,"earningsTimestampEnd":1741085940,"earningsCallTimestampStart":1741085940,"earningsCallTimestampEnd":1741085940,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":3.21,"trailingPE":16.794445,"dividendRate":0.18,"trailingAnnualDividendYield":0.21733242,"marketState":"POST","epsTrailingTwelveMonths":0.9,"epsForward":1.43,"epsCurrentYear":1.07929,"priceEpsCurrentYear":14.004577,"sharesOutstanding":622182976,"bookValue":73.654,"fiftyDayAverage":11.6058,"fiftyDayAverageChange":3.5092,"fiftyDayAverageChangePercent":0.30236608,"twoHundredDayAverage":10.1032,"twoHundredDayAverageChange":5.0118,"twoHundredDayAverageChangePercent":0.49606064,"marketCap":9404295168,"forwardPE":10.56993,"priceToBook":0.20521627,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":769181400000,"priceHint":2,"postMarketChangePercent":-0.1653961,"postMarketTime":1743537685,"postMarketPrice":15.09,"postMarketChange":-0.024999619,"regularMarketChange":0.3449993,"regularMarketTime":1743537599,"regularMarketPrice":15.115,"regularMarketDayHigh":15.085,"regularMarketDayRange":"14.8
+        - 15.085","regularMarketDayLow":14.8,"regularMarketVolume":6710583,"regularMarketPreviousClose":14.77,"bidSize":18,"askSize":13,"market":"us_market","messageBoardId":"finmb_410154","fullExchangeName":"NYSE","longName":"Harmony
+        Gold Mining Company Limited","financialCurrency":"ZAR","regularMarketOpen":14.9,"averageDailyVolume3Month":7240316,"averageDailyVolume10Day":6830110,"corporateActions":[{"header":"Dividend","message":"HMY
+        announced a cash dividend of 0.124 with an ex-date of Apr. 11, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1744344000000,"amount":"0.124"}}],"fiftyTwoWeekLowChange":7.145,"fiftyTwoWeekLowChangePercent":0.8964868,"fiftyTwoWeekRange":"7.97
+        - 15.085","fiftyTwoWeekHighChange":0.029999733,"fiftyTwoWeekHighChangePercent":0.001988713,"regularMarketChangePercent":2.3358111,"displayName":"Harmony
+        Gold Mining Company","symbol":"HMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.15998539716687127,"currency":"USD","shortName":"Goldman
+        Sachs Group, Inc. (The)","bid":547.21,"ask":547.31,"exchange":"NYQ","fiftyTwoWeekHigh":672.19,"fiftyTwoWeekLow":387.12,"averageAnalystRating":"2.3
+        - Buy","dividendYield":2.2,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":33.19273,"dividendDate":1743120000,"earningsTimestamp":1744633800,"earningsTimestampStart":1744633800,"earningsTimestampEnd":1744633800,"earningsCallTimestampStart":1744637400,"earningsCallTimestampEnd":1744637400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":11.5,"trailingPE":13.529239,"dividendRate":12.0,"trailingAnnualDividendYield":0.02105109,"marketState":"POST","epsTrailingTwelveMonths":40.53,"epsForward":41.56,"epsCurrentYear":45.7183,"priceEpsCurrentYear":11.993885,"sharesOutstanding":310790016,"bookValue":335.166,"fiftyDayAverage":605.8494,"fiftyDayAverageChange":-57.5094,"fiftyDayAverageChangePercent":-0.094923586,"twoHundredDayAverage":542.68414,"twoHundredDayAverageChange":5.655884,"twoHundredDayAverageChangePercent":0.010422055,"marketCap":170418601984,"forwardPE":13.193936,"priceToBook":1.6360253,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketChangePercent":-1.5027266,"postMarketTime":1743537879,"postMarketPrice":540.1,"postMarketChange":-8.240051,"regularMarketChange":2.0500488,"regularMarketTime":1743537596,"regularMarketPrice":548.34,"regularMarketDayHigh":551.95,"regularMarketDayRange":"533.2388
+        - 551.95","regularMarketDayLow":533.2388,"regularMarketVolume":1645699,"regularMarketPreviousClose":546.29,"bidSize":12,"askSize":11,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The
+        Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":543.25,"averageDailyVolume3Month":2735136,"averageDailyVolume10Day":2453340,"corporateActions":[],"fiftyTwoWeekLowChange":161.22003,"fiftyTwoWeekLowChangePercent":0.4164601,"fiftyTwoWeekRange":"387.12
+        - 672.19","fiftyTwoWeekHighChange":-123.849976,"fiftyTwoWeekHighChangePercent":-0.18424846,"regularMarketChangePercent":0.3752675,"displayName":"The
+        Goldman Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.702809,"lastClosePriceToNNWCPerShare":-2.6440726688042777,"currency":"USD","shortName":"Unum
+        Group","bid":81.79,"ask":81.85,"exchange":"NYQ","fiftyTwoWeekHigh":84.48,"fiftyTwoWeekLow":48.38,"dividendYield":2.06,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":50.573013,"dividendDate":1739491200,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1746014400,"earningsCallTimestampEnd":1746014400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.625,"trailingPE":8.674418,"dividendRate":1.68,"trailingAnnualDividendYield":0.019948442,"marketState":"POST","epsTrailingTwelveMonths":9.46,"epsForward":9.04,"epsCurrentYear":9.06777,"priceEpsCurrentYear":9.049634,"sharesOutstanding":176778000,"bookValue":61.376,"fiftyDayAverage":77.9102,"fiftyDayAverageChange":4.1497955,"fiftyDayAverageChangePercent":0.05326383,"twoHundredDayAverage":65.57515,"twoHundredDayAverageChange":16.484848,"twoHundredDayAverageChangePercent":0.25138864,"marketCap":14506401792,"forwardPE":9.077434,"priceToBook":1.3370047,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"postMarketChangePercent":-0.07311426,"postMarketTime":1743537718,"postMarketPrice":82.0,"postMarketChange":-0.05999756,"regularMarketChange":0.5999985,"regularMarketTime":1743537600,"regularMarketPrice":82.06,"regularMarketDayHigh":82.5,"regularMarketDayRange":"80.7519
+        - 82.5","regularMarketDayLow":80.7519,"regularMarketVolume":1005478,"regularMarketPreviousClose":81.46,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum
+        Group","financialCurrency":"USD","regularMarketOpen":81.39,"averageDailyVolume3Month":1461043,"averageDailyVolume10Day":2278610,"corporateActions":[],"fiftyTwoWeekLowChange":33.679996,"fiftyTwoWeekLowChangePercent":0.69615537,"fiftyTwoWeekRange":"48.38
+        - 84.48","fiftyTwoWeekHighChange":-2.4200058,"fiftyTwoWeekHighChangePercent":-0.028645901,"regularMarketChangePercent":0.73655593,"displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.819319,"lastClosePriceToNNWCPerShare":-4.483443029575538,"currency":"USD","shortName":"Eldorado
+        Gold Corporation","bid":17.52,"ask":17.53,"exchange":"NYQ","fiftyTwoWeekHigh":19.06,"fiftyTwoWeekLow":13.29,"averageAnalystRating":"2.5
+        - Buy","hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":13.87949,"dividendDate":1546214400,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746183540,"earningsCallTimestampEnd":1746183540,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":12.068494,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":1.46,"epsForward":1.78,"epsCurrentYear":1.32804,"priceEpsCurrentYear":13.2676735,"sharesOutstanding":205470000,"bookValue":19.045,"fiftyDayAverage":14.9324,"fiftyDayAverageChange":2.687601,"fiftyDayAverageChangePercent":0.17998454,"twoHundredDayAverage":16.06625,"twoHundredDayAverageChange":1.553751,"twoHundredDayAverageChangePercent":0.096709006,"marketCap":3638230784,"forwardPE":9.898877,"priceToBook":0.9251773,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1043332200000,"priceHint":2,"postMarketChangePercent":-0.51078403,"postMarketTime":1743537687,"postMarketPrice":17.53,"postMarketChange":-0.09000015,"regularMarketChange":0.80000114,"regularMarketTime":1743537597,"regularMarketPrice":17.62,"regularMarketDayHigh":17.62,"regularMarketDayRange":"16.81
+        - 17.62","regularMarketDayLow":16.81,"regularMarketVolume":2625031,"regularMarketPreviousClose":16.82,"bidSize":12,"askSize":32,"market":"us_market","messageBoardId":"finmb_877535","fullExchangeName":"NYSE","longName":"Eldorado
+        Gold Corporation","financialCurrency":"USD","regularMarketOpen":16.72,"averageDailyVolume3Month":1796566,"averageDailyVolume10Day":1825540,"corporateActions":[],"fiftyTwoWeekLowChange":4.330001,"fiftyTwoWeekLowChangePercent":0.32580894,"fiftyTwoWeekRange":"13.29
+        - 19.06","fiftyTwoWeekHighChange":-1.4399986,"fiftyTwoWeekHighChangePercent":-0.075550824,"regularMarketChangePercent":4.7562494,"displayName":"Eldorado
+        Gold","symbol":"EGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.752711,"lastClosePriceToNNWCPerShare":-1.2398331753552396,"currency":"USD","shortName":"Arch
+        Capital Group Ltd.","bid":87.91,"ask":103.28,"exchange":"NMS","fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":87.42,"averageAnalystRating":"1.9
+        - Buy","hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":5.126238,"dividendDate":1733270400,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1746018000,"earningsCallTimestampEnd":1746018000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":8.591599,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":11.19,"epsForward":9.04,"epsCurrentYear":7.73169,"priceEpsCurrentYear":12.434539,"sharesOutstanding":375716000,"bookValue":53.325,"fiftyDayAverage":92.3136,"fiftyDayAverageChange":3.8264008,"fiftyDayAverageChangePercent":0.041450024,"twoHundredDayAverage":99.298,"twoHundredDayAverageChange":-3.1579971,"twoHundredDayAverageChangePercent":-0.03180323,"marketCap":36121337856,"forwardPE":10.634955,"priceToBook":1.8029066,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1743537771,"postMarketPrice":96.14,"postMarketChange":0.0,"regularMarketChange":-0.040000916,"regularMarketTime":1743537601,"regularMarketPrice":96.14,"regularMarketDayHigh":96.8,"regularMarketDayRange":"94.995
+        - 96.8","regularMarketDayLow":94.995,"regularMarketVolume":1259916,"regularMarketPreviousClose":96.18,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch
+        Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":96.01,"averageDailyVolume3Month":1861975,"averageDailyVolume10Day":1688340,"corporateActions":[],"fiftyTwoWeekLowChange":8.720001,"fiftyTwoWeekLowChangePercent":0.09974836,"fiftyTwoWeekRange":"87.42
+        - 116.47","fiftyTwoWeekHighChange":-20.330002,"fiftyTwoWeekHighChangePercent":-0.1745514,"regularMarketChangePercent":-0.04158964,"displayName":"Arch
+        Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.13834052856552606,"currency":"USD","shortName":"Banco
+        Bilbao Vizcaya Argentaria","bid":13.7,"ask":13.72,"exchange":"NYQ","fiftyTwoWeekHigh":14.84,"fiftyTwoWeekLow":9.23,"dividendYield":5.64,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":15.325999,"dividendDate":1745539200,"earningsTimestamp":1745911800,"earningsTimestampStart":1745911800,"earningsTimestampEnd":1745911800,"earningsCallTimestampStart":1738225800,"earningsCallTimestampEnd":1738225800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.7,"trailingPE":7.5,"dividendRate":0.77,"trailingAnnualDividendYield":0.051395006,"marketState":"POST","epsTrailingTwelveMonths":1.83,"epsForward":1.6,"epsCurrentYear":1.832,"priceEpsCurrentYear":7.491812,"sharesOutstanding":5756619776,"bookValue":9.668,"fiftyDayAverage":12.8718,"fiftyDayAverageChange":0.85319996,"fiftyDayAverageChangePercent":0.06628443,"twoHundredDayAverage":10.81855,"twoHundredDayAverageChange":2.9064503,"twoHundredDayAverageChangePercent":0.26865432,"marketCap":79009611776,"forwardPE":8.578125,"priceToBook":1.4196318,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"postMarketChangePercent":-0.036430705,"postMarketTime":1743537678,"postMarketPrice":13.72,"postMarketChange":-0.0050001144,"regularMarketChange":0.105000496,"regularMarketTime":1743537599,"regularMarketPrice":13.725,"regularMarketDayHigh":13.85,"regularMarketDayRange":"13.575
+        - 13.85","regularMarketDayLow":13.575,"regularMarketVolume":1808153,"regularMarketPreviousClose":13.62,"bidSize":22,"askSize":30,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco
+        Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":13.69,"averageDailyVolume3Month":2703791,"averageDailyVolume10Day":2844200,"corporateActions":[{"header":"Dividend","message":"BBVA
+        announced a cash dividend of 0.444 with an ex-date of Apr. 9, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1744171200000,"amount":"0.444"}}],"fiftyTwoWeekLowChange":4.495001,"fiftyTwoWeekLowChangePercent":0.48699903,"fiftyTwoWeekRange":"9.23
+        - 14.84","fiftyTwoWeekHighChange":-1.1149998,"fiftyTwoWeekHighChangePercent":-0.075134754,"regularMarketChangePercent":0.77092874,"displayName":"Banco
+        Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.04319665318422355,"currency":"USD","shortName":"Banco
+        Santander Brasil SA","bid":4.75,"ask":4.76,"exchange":"NYQ","fiftyTwoWeekHigh":6.01,"fiftyTwoWeekLow":3.75,"dividendYield":6.09,"hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-15.287769,"dividendDate":1740355200,"earningsTimestamp":1738755000,"earningsTimestampStart":1745839800,"earningsTimestampEnd":1746185400,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.844,"trailingPE":15.816666,"dividendRate":0.29,"trailingAnnualDividendYield":0.1791932,"marketState":"POST","epsTrailingTwelveMonths":0.3,"epsForward":0.78,"epsCurrentYear":0.72245,"priceEpsCurrentYear":6.5679283,"sharesOutstanding":7459650048,"bookValue":11.899,"fiftyDayAverage":4.555,"fiftyDayAverageChange":0.19000006,"fiftyDayAverageChangePercent":0.04171242,"twoHundredDayAverage":4.8103,"twoHundredDayAverageChange":-0.06529999,"twoHundredDayAverageChangePercent":-0.013575035,"marketCap":35396038656,"forwardPE":6.0833335,"priceToBook":0.39877298,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1254922200000,"priceHint":4,"postMarketChangePercent":0.10537649,"postMarketTime":1743537640,"postMarketPrice":4.75,"postMarketChange":0.0050001144,"regularMarketChange":0.034999847,"regularMarketTime":1743537595,"regularMarketPrice":4.745,"regularMarketDayHigh":4.8198,"regularMarketDayRange":"4.7
+        - 4.8198","regularMarketDayLow":4.7,"regularMarketVolume":514996,"regularMarketPreviousClose":4.71,"bidSize":8,"askSize":30,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco
+        Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.71,"averageDailyVolume3Month":716010,"averageDailyVolume10Day":587160,"corporateActions":[],"fiftyTwoWeekLowChange":0.9949999,"fiftyTwoWeekLowChangePercent":0.2653333,"fiftyTwoWeekRange":"3.75
+        - 6.01","fiftyTwoWeekHighChange":-1.2650003,"fiftyTwoWeekHighChangePercent":-0.21048258,"regularMarketChangePercent":0.74309653,"displayName":"Banco
+        Santander (Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.934437,"lastClosePriceToNNWCPerShare":-1.2173775447312634,"currency":"USD","shortName":"Centene
+        Corporation","bid":60.25,"ask":60.28,"exchange":"NYQ","fiftyTwoWeekHigh":80.59,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.2
+        - Buy","hasPrePostMarketData":true,"fiftyTwoWeekChangePercent":-16.204279,"earningsTimestamp":1745584200,"earningsTimestampStart":1745584200,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1745584200,"earningsCallTimestampEnd":1745584200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.581616,"trailingAnnualDividendYield":0.0,"marketState":"POST","epsTrailingTwelveMonths":6.31,"epsForward":7.04,"epsCurrentYear":7.28724,"priceEpsCurrentYear":8.296694,"sharesOutstanding":496060000,"bookValue":53.256,"fiftyDayAverage":60.008,"fiftyDayAverageChange":0.45199966,"fiftyDayAverageChangePercent":0.0075323237,"twoHundredDayAverage":65.6042,"twoHundredDayAverageChange":-5.144203,"twoHundredDayAverageChangePercent":-0.07841271,"marketCap":29991786496,"forwardPE":8.588068,"priceToBook":1.1352711,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"postMarketChangePercent":-0.016537085,"postMarketTime":1743537774,"postMarketPrice":60.45,"postMarketChange":-0.0099983215,"regularMarketChange":-0.25,"regularMarketTime":1743537596,"regularMarketPrice":60.46,"regularMarketDayHigh":61.1232,"regularMarketDayRange":"60.17
+        - 61.1232","regularMarketDayLow":60.17,"regularMarketVolume":1608843,"regularMarketPreviousClose":60.71,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene
+        Corporation","financialCurrency":"USD","regularMarketOpen":60.65,"averageDailyVolume3Month":4533060,"averageDailyVolume10Day":3723540,"corporateActions":[],"fiftyTwoWeekLowChange":5.4300003,"fiftyTwoWeekLowChangePercent":0.098673455,"fiftyTwoWeekRange":"55.03
+        - 80.59","fiftyTwoWeekHighChange":-20.129997,"fiftyTwoWeekHighChangePercent":-0.24978283,"regularMarketChangePercent":-0.41179377,"displayName":"Centene","symbol":"CNC"}],"useRecords":false,"predefinedScr":true,"versionId":0,"creationDate":1492807394884,"lastUpdated":1492807394884,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -175,7 +204,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:06 GMT
+      - Tue, 01 Apr 2025 20:04:43 GMT
       server:
       - ATS
       vary:
@@ -183,9 +212,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '60'
+      - '102'
       y-rid:
-      - 6ocoa7pjrapi6
+      - 3v2pp99juohms
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml
index 13f96ab4732..e892f2192cd 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml
@@ -15,214 +15,225 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO2dWXMcR5Lnv0pZme0+kakIj5tvJAiRtCYlNkGqVzYakxWBJFkmoApdVaAa06ZP
-        tW/7Ol9s3T3ryCMiMrOK0yapqR6zAZGBPOP4hR9//+f0w3wxW1yW00f/nK7K9d31ZvroP/45nV9N
-        H01LJd/L8N4/LD+U4qEur+RD74196Jw0l1B+8MZfTR9MN/PNNf799N3iqlx9nl3flVeTl7PVx3Jy
-        NrtdY4Orcn25mt9u5ssFNqsOXc5uJ+vN8vKX9WTzabaZzFbl5Ha5KReb+ez6+n5ydzjZg8lyhf/A
-        s9KJysXVfPFx8v5+8nl5fXdT4vkvZ4vlYn45u/5udsM38t3T8zc/PH757vzpzy8fv3l2/vPZ49cX
-        1HA135Sr+exVuZnRA6/n/4XtwTyYLj98WJf46OLBdL1cbb6dl9f8BpZX+6vQ79/e39IFnp5fnOFv
-        /n6HN7z91flf3714+2PtGvwaP2zPc1uuZvj4xfVsvdn8Wl5/Lm+Wi80nejnru/fbqy3urq/xTrjt
-        crXGE+BZp//5YMqvgf6NP1/P3pfX64vyurzclPhH/yH/k17wLb4WfHc/7Fv+9qB+9Y98+Z/N/Re4
-        oOi/4HyxWc2uZvc3s9Uv5QY/9Re4LPRftvzH5afZ4mP5JR7yQeq94q83y9vvt+fDqz7+7un0twfT
-        1ezXs/2nn/7zp22X+on61E/c037irvbToYPhL346dLGfpttj1KP4EHV3/u2+o1V/8fe7+eZ+e6Bc
-        4U+P6HLbO+Ims8UVH+dfLq7WP1FvbLV5v/l10Wn0U7KrYlPxAAS98NaJrjfR0+z7HB6VkT9LXL/T
-        d+jPxf6/+s+xm6H/1/Pg5d8jl931HT703auLn6aRkw/4yx//Sn9J//uNuuFmtqpmlcvl3WJTzTWb
-        5WZ2PX0UYDuDrHmquMZz3M0+0lxSLh6+o+lqVX6spkz+V3S22eC/n87Xt/Q77ha7hhfLu9VluZ0Q
-        v5utr2Z/n7wpZ9eTt/ObcvJ6Nb+kYbJZzT9+xId5TxP4h9n1usQ7vcN5+YZbPL4uV5uz5eLDHAcB
-        rRHTl9//bUrDZb05u16uy7fl5/P3883Lzc30kdaFMiCNrx3ns7xdfvfd385el6uLTzjLTx89FAUY
-        abUL0jpjjZXa0GVXK7zIPT/u0+rp765nq1fcD874FeM5cP7H1ygLGTy9y6v5Z7q3qzezDZ5ZFI7e
-        72o2v8Y14vFicTe7frpt8WM1HYhCWKNM0P7wx9tDrgjywbTqdxcbPuH09Ztz/D+8m/J2/XZ73rc8
-        Kl5VEzjeirZ8+Nvl6tfZ6op+Q3eBvznjR9r8WM5W9FsVrMer3tI7OW8dtYU1Au8Luwy9pPX3dxvs
-        O7zUTR8pH8Bid7f6wfT9cvkLz0Z4RjylxE70Yf5hc/90dv/4M35J6kChCM7ZzoHqHfL7t97hCaVO
-        tNm/54f0unyQWuGNb35dPsdlGRfi+sXwLkRQIX54f0lZeIGPERKn6V5WWnxk8Hb3QRAl8EVYD0Ib
-        qQDP86F636/Pp49MoYQ3Tqrt2327fIKviT62B4l9jb7HmgfEi8WGsQLvm77Rdug+nW1mT8vr2X15
-        9eSeh+vuCI2W/1oudgPp8Q3O75ezb74rf/35x+Xql2m35cUnnMK3zc8v3mKLjzeb7z98uCg3r+bX
-        1/N1ebnEuYPeid9OadNy/fH18hZ7Oy8+23FI02DZHJmr+9vN8m3n9/zMz+c8v+C/lutNdNDgt6wf
-        pRvG1+BUwN7lgqofq+YH7EgQuifcnikyPumIlK1DtetI0AJahxuXahzB7vF8/vETHaOB0T72prri
-        FP9STR5OqFF71sBWL5e/8slV69APFdY9sjIYsNTPWndVfp4v79Y8i9EJJPa490TFeC78cbb+ZXfP
-        +NsL5khtBR+o/gVO7Pou3uTd+uftz/jLcr3GPv9kib33BXELIvjN+5+lsIof4QMSy/m2V+0m8B8v
-        aBK6Xi4+bn+Ds83V5NUSV6bJ2fLmdragmb9ieQTos+xkivCy4LeK32JWDcCnOLXdV+9E8cyGbwbn
-        EG2VjrWRAl8tflQhXBD8pJfL1e0SV8ry8SVxfrWmfSqxqxIj7Sbhw9PTI0xmiwUui5dI9jPcEKw/
-        TXYz8mT5YSJwUE9+nW8+YbNJ+Y+HV3hy+v235ftigp9jAgIMn7CC+fIz9vIdoL/44cXT8+/oyenP
-        zm+Xl59erate6I3223E3u6lW5Slda/obsR3Ph29/Xf6tLH/BvlPr1zh7hUCrW7RJfZSB8PhanGo2
-        PfRXid1V6sLzx661oN6+nzFNYWjOFzrVpj5bKqe1FK51c+12IHGFk0K5w9L3lJc56bQIdjsXzVYL
-        XHXWNGxxCbq55bfmnQ8meviiQhw8BS5foKJtzhdXVQvvhKu3OMO9XvdMeLUAPtlue7ZDq/n6fNuO
-        Hud8vZnf8GNtVndlCgd2wGAPDWglsYWySkh6RZ9ma5wFXu8nP1okduf8MF+tNzwR0xWb87qzYJTe
-        zey7LQmN4b9Gvjc+CfWETq/iOWc/9B4vZtf36w3eNAPBFIqAfej58ppG1Lq24kSnhfX9zfvlNR2d
-        0nbpf5I0t6vo5K905AsAZgoghbQ4FrFDIRJ4C0KokQTJS1ibHmmS76PHDjb6gubIsdgoeEmqY6Mo
-        tO5iI45tLUElsRFRVmmaaiLcaMB7qSoWrHOjKXyIcSMUOJ+nuZGhrBcZ8RV5QcAqU8QISMKOkD9L
-        jPiCAGe1kCXLBqgi0ztpQoMYQeL+wkkpbZMYdRGU9JIGXosYpbJGWxv+XYhRZ4gR3ypCjYcgTIoc
-        jRM6Qo6AfSVGjvSdROD/kgTZZsthAIlXdCmAhALaVFoDSLpXnE2pUQogq8eJAqQKOPnwS8gBZHV3
-        DJD4o94CZHVfe4BU1Ov2AKmEHUmQ3jmwaihBPkFUXE6eUN9Y4w8XxeMigZBP3ryMIyTwjJlGSI3r
-        oAm0T08ipJHGYvc6jiCfPHnax5D4cWIQiU9RTNyRDKlxA6pslyHxWj0QqZSIMF0MIqWjed3rOEPi
-        dlpzlw0+x5C4/60G2yCIBIczIgjTA5GqEDpYMnp0IFIrIIxMQKS2TijfA5HpNjuI7LRIQWRQRvRD
-        5K5VCiIPc2uGIkWTIkOh6eOp4yFSCsBp14jhGEl9IUKR1FMyGGmwFz25u29RZHtqmNEYQPbD9S7a
-        os6YOCb/PJSpJDinEaCC8srDSMZ8yPYnQXN8mzSVPYI0TRGOAU3XAU0yQ3ZB05ElJAGarjDcG+Og
-        qb103gYPTQMl7jcRviKgaQrcH3UJ9DBPWtymCyH7WVNKj59HCpuCTYvbcWN6YJP2E1rj89GrGkCb
-        NNUD3qJUZJiq4aaxZExi+0IDN23hLW4sbRc3aQdrvtont1/TGmOpxySslFrErJT4iU3CSsnOIuhY
-        Fus0ynNsmymHISdeuI19e+S0XUNoDTnxL8lmSY1SyElNEsiJeysZgmlzcgs58QRhi5zVuRg5q5d1
-        sFkKV7dZ+tHEifOiHEqcLzaz//5/k3eL+XtePch8Qa78Y8hz+0RJ8sQnMV6KKJ1uyROCdxan56PI
-        88Xbd09OQU99NHoKq3UKPR/UbvuCgismw25eiv9VBWMcniB14zJk7/zi7fdnf/k5c/8Ezrv7v92N
-        /CneQJacJfFwCBHC6cwhoMEF7JRxcNY4EePAcwWoHDiTf3EIMkurTZDt22q3k6YQFpyVXWQ2Gscy
-        ZJDZGB83y9aQOdlmj8ztFnFk1tZKY3QPMh9afUlk9rj9UMHRXvF4ZpbaajfC9OrYCNdhZuokSWaW
-        hYsyM05ud4e57UlzhnvcAej4XFgHaRql/+Mk/a+JDMCVyCnjBhC397i7E7TxFc7TGBwF3Lg1JQtI
-        G7eh8LIXtzVOHEp61aFuGXiZH8vduLdqxQXgDs11uRsK3GMkudsWuPMwQsW5Wzng2YO6e427lSiM
-        VhHulqqwFtLgTa5855nyBxh5lVEyaeSVutCatp557sYzWEEMMoy6QSIf6iZz++CwuygvyXzeNPFa
-        /J/rILf2CvDWvzI3v1OLn9ykkZutGB3k3vqsoswdYkB9OM70clyMAF7Vtc2we+De3lKKuPGwsTW/
-        a5S5uVECumVQIILuCRTAM5BXnambbhe22L29uz13Q4BTYgW0wE/jh3L363Kz+u//e12ywWY9vy7n
-        q8rei++Dji3f46/HEji9q6zxVyqcwT3xdTp+AL93ED6O4GkarMzm/RZU7NrGQsKCivMzGb8kRX3l
-        UFAVUhN62kE86Ix3QbkeHvSFB+EpnKtjQlU412dMqMIE3AXneTDdZkdwnRYJHhTW+nS7/dl2rU7g
-        QdzP1UP3qqAuZ/HznQCEwSKcaxjhiq9CALtGVOosGSIMUSLkoRUZddtBV2e910/e/E5Qr3qrWdJ7
-        /uLZ8xTqSRwDRhuKB+xlPadwT+e1ASutl2psDCieIVjvlO5nOzEe30KhTSusE9ig0onrVIVC0glJ
-        w6kj76BOABx4jsRs8ZtLOOilQFqUIuWD532yClZA1+jaZSlyipMnJ2k59YWBvPsdb5XWOJGgwM41
-        DU4VWrZiOhVO0lpbEE0PPV5d4z22LaaA10OuJKz7Sm9s7ZBk60gZTHWU3oQqEvQGbYSqmUTYmtpx
-        pLfQrX24dsnOuQ/sJiwON5cxmFLPdxw3t22aRDhumGA47aQB0YdwQhe0H6uiPT3/XDGcwEnB1SBO
-        1hBOjgM4JWjmSwAcT9TPLpoQ924xx740eTxf4WRVrncWg/WDyYvFZcp+mgz+pIfMW1Bx6ZU6Tng7
-        173R9MVHwpu1BUCXp7oEJwvng6hCvSMAh5OkAOoQEtkha8sDjscfAG8CuzCuSTZLb1LZwnrTdX/j
-        NCh0Arx4gDiNWwhyAWXYDedBr3SO3TTFcw1wfztjQn8M5b7VKTGULVMeMkAAE2jcHG3Kw2UMlI2h
-        26uLOLpRN4igG3eTDLrRHuACaWzxMUJwvWOuadNrNa8D3rvHL/9wXvE61xkydQuje7EOlwlNRgMw
-        4HB6oMl2ZFymkTg/uLYNTxa6PzgTvLDKgO7a8PD+4RgbnuzY8EQ0tycoZWQCAQ3ubZR1tHTEfOe4
-        kWebGzQYUOMe0cRseAERz2V95458yiIVx1lHQLwtpVLWNx7IuAr0pfZQ0hV4nDqHWfHI5+oorMI1
-        MFBLBGFHMAgtK57D92Bt13EuBH5teulfOZDWLhkg6GYsZgMFeZaPZPj4yImrCAeyeoBLAeFprvPA
-        JvlUuo/vXLWR74Prn+SMH2yXTvmhVikHOt6XCR0HfSfpx+0xkG93m/TTMORpU4/Z1ONDNjXA4KQf
-        nBvKo9zleNM51kPICriTyMVpIrDi905k+uQct5pDHrtutoi9jlzbOpE14wvlifYUfpS8uS7oiKc4
-        EfHo8ZoqqLy5DlyB3OZ9xH0L2McgHq64HQNBxq15B1BLt9lBWqdFylwnWjk8cXPdrtUJ5jpEak75
-        rFGfxv26tNae5sDFxUuOCHrk7hChPuotmahHiNrrfnj88nw3uppgR+OuTnPU8ndirzuR63BzhHt2
-        Yft9s7T/l7g/EtYKExxngozM2bYxsKuiEfsMeNhvnZdGdsmOZrbxXActrlM70muQmyo0cChJlOuk
-        LoDSI+JcRxGjGp+3mXsDHkG0i2YV7wXlk1zHoWq4OfU2maHTQCz8WDjrppgMoVTjRAnZdGw8kUWw
-        oHCabPxkYw+Nl3VGN5NwtPHgrQ1aN6Mikcq1MTa04Q53/spqJ7/a+DbVwAPlkgk41gUTATtdpaVF
-        M3DSSOdcJDNnGNFRB05GQ+rASS8ppNPkd8E5mZuliE5Xzpm4c1ZJBc62H6wFdHiLYkd0umbYo3dV
-        Z7o60R22jcOADgLClB0KdN9fXtJktsEpfusturuZnG0Bi5aRkWY9+gg265QVDkDoqOVvS3oBd2Eu
-        ERaZBj2F+05xCOrOpUd77EXe2jjnadypU4CVoxC8HOgBFJy5AUNAD7tH0D5v2HsIODIQxmlz3eY8
-        ZXGDmw7T246MnjA9jfvkfJgeeYUHmPaQbjPhfAdq3LY6xbTHETw1ygNcxREX4HjIU85b40YwnusG
-        Y1bzgeGcuiTk2XiGdM+Q67BfrH2dBb//Pz/+oS17iNA45TvoN+3hMDKGA/R1EEFJGBueR+mkwUoX
-        yYcZYNwjgwTgkLemA4GiCEdkxthCuZaLF2eASIgeCe0EVleIciBiIGX8JzCQ0mZk8M3MGMuRirHM
-        GInLkk2b9ygcRSWPN3V7JE4pPp0Zg2sFWQr787DJQ6CDTJwocmUJ4BR7hesQ6LxHAtQc9tIw8Bl8
-        eYZhpWnhc1YJ7C5f4/T6tHtczLKHn1eqhGkvnQ4DqrKdHAeAsp2xcgBA7GxZ/qPZmhpl6C8VmWeD
-        gWB6ErCJ8dyB/aQ7sN9W2mfLe6oelzcS/iw5PHDfNRT/npULHEPXlWDH+lghn+rdZpgPP5pke01G
-        yIfy98RxuTDPXvVlwkj4l+VgS8gmklRCTr05JMpY3GinPM++COQ2tDhX66znWVG0ziGPMW+LlBp3
-        zi4fOojQixOoi1giKXzdpy2R2gQIfbnX6TZ7AZ92i1TutXByQO71rtVJiSR1dKAFxeGCYpwSp2Rf
-        A46FIOxwSOW+EHM/U1/JQKqMWiKT88KeOp+9+pPYH0m7yhsYEi+oJLl3hcNxopTXY+mTxK9s6CSH
-        CNZvHJ2L7digMT4Z23aSsW1U9ceApRDAuOER+40gd0SEN8FImkna7mQlCugaF4mBofK4przJgrOZ
-        B8n+SGRg3hrGeRMXcKNVH27iOHJacXzfUKFIq33Tlywp8NvJoKGJmoEDRiM52JJUycjS8xU0yZ3v
-        lROQwk3Kd4wmYasobSZTrA9dTB6bfa3aoFrLvtYZcyP+JfACjq1SvMltktZGi9tQ0b56J/96H0Vo
-        D7ZG2zQ1KjKtHyR/7MgwQoMbuABDcXMbn/RqfrlastT1imTT1wMMjm//lmDP6rPn2BPHvHJRPt2x
-        JyinnB1rcCRj9QCnsnLA7ogYyJnCVnEE2fhBKNo5JAmAC5L+6039CORGi0gwAqJVluAobSMaGlgj
-        uGSbPcG1WyR8yfl2nbN9yVRgyiHA1c+flPkRaA4bzm8hGjxIHSQaEZgaQqmQwHb7Rmjgq7M/tgFR
-        4+fS1g1BuIDLrzIIJ7hoB0Ubo5EIZ4xwkdhANUD1G/dHILuhgbgIHCP6Db4t+m0iojqy0C7tP1a4
-        1AptE6khWkkQoW05xA2sjKb2hsIl0z4YKB2wgO0AkMPdj0aoSmjhcJqU1CYBegeHEE79g13HpL2J
-        1KpdM7fXBhJrt0iWTZJDAkYulUI+aGeHAFAK3leS41canNDe27TlsCnSuFNSFAnXMXYNFlcIHTHE
-        WkK3ONqDTNdNKjgKzsdKSjhSUCkJ4lGzFNJxoyTSkWOhz4GMgyzsNHXobnfZvfSzbKjq1GMCR4YE
-        gvISnA9Dqe58Ua4+3k+wnyzWH8rV5OXrsQZEqFTbMxRnKfJER9vsKM7glhRgLMWZfchBH8mRIpiT
-        JhEeSNnIFNUFsuoAOWUX2o7IQRkhwiCRK9kWCWmrTmjEBPARrzE5rHJeY6pa0CvuglyZJTonTFNB
-        JuU1xqHZm8x7aHW815gWx1YuL0kOm8BRLCekhJDSwxhFRMlzRjebl/pKT0pI1yYXHWZ7iDt/+yex
-        x0lKd+fh0QNzlCQHTmqcrnBgWjFWHBFwIBoSvG2znNT9MAeWRK+F7dAcsNrhWJxTPP814wFtxBGs
-        sENBMGmznKJaIz7Kc2SUo9FO5uqmGLfwXesaLRu4o7TpgEC6GE4uEateF+iMV8E6m6zholVhVMhm
-        8W7VeQLlyA12BIPQINxBPafSSAw4q+Gm3Otmwq+kAFEJpu0IRtQDp1nD9ivU5f3AEPMDQ2FTUi1J
-        iotquAx0A1fXS7iBVdFJv637gWUl0sLNkp5gmRFpwU2T9r2+4KpCU+ULhmKnxo0/Ol13BdclWvzY
-        /F4Z7OAwwIvLT3j/73GBoYVlfkM2g9FeYOhJ6JUQFP6XhTig+JwwOqW3kKrr5oya4yxlc4GJQ5yy
-        FcQZU9hs7B/unAUFKrhBdjmlERt7cjwoQdAEE7PLaWWVz6X1SpmI66ul9VYyDzm7HCg1hOIcfqN0
-        u31a767VKRQnWwynCocMBieURhkd+8c9IeZWtXmEi0v0NYbZd8UP3USPeos63l28/L1I8Z2ozwKq
-        UMowCvTwHZUpUCSRqnClhuDU2HwPTZjmtY5U6RsQ7IcjRgrohvpp7hDj7XWi43eNifGRpEylmREF
-        PIdU6L2KR/rZEATlwULLXmcjStd8LnzETKCfKLRKHm9SlhHG+pTHtLpta/s0sKkqIOkvi3xllsaV
-        sWuEoKRqel8piFlL/H62yXeuMM4p6R90sj2cqUxRX/nuIW6UJU6z5w+Tmbw4emOch69XcLWciA82
-        FEF6kOcP05kf1nDWZLvBQHUXx2nxCXEXPBhyyny20JUQGzZLQZ9kM32c+bD/A+s8Zk13tlA70x1d
-        apfOSz/XNV1sPfxvpDcWt4ZOJ5gvqunyHD/V5DkuBNfryf/GmZ+q/x4r6MIvKE1/jgpB2VzeB5Vm
-        86PzPiSuJ5woPiTxgzbP7Vok+25gKoEfoKqmOfir1HkGyLmQtqCV/Vp8ZO5Q6pikj5Dw1zaSexNt
-        asm9fkBIHaXtqnQScC25t2p1kkO2FVGHfcvgG6K44KPJD0AaGZNmTui5cDeIGe8Myzslyc9HyS8/
-        0JoMGG1bh8HnF38SY18owMCg1F8daOFGMsKhIsNYUx+xVnC6Y+vjTMQ+EDTCAikPdEhQccTleBLU
-        HcdtvFqzdMn4O8mifhQHFTP0ecrg6ETgcdW9bkWTygIoQyrAbiuZa0VS9a/puUW618kQPILO4PpA
-        kAwJW4Pb0KRfhGYjfQMDwYMKRuN01DTzUXFqzc/bisILDrxz7quZb6uCRBmDmaRfH2NAU5iU59bl
-        i+7JHvJLSTKboiOJfCA/w2MrCX4GV3IiP2qWBD/Dy32c/HCvgtux7q01yc/snLP7263Ir7q7g7mv
-        7rSFMA79tHYiSDPYaXtWLpaf79aTrVcpQ3xnj1PEZ4p4ceYd8gWBm1kXrfG8S/XFt2dH+2wlbsEH
-        FuOQgNOR1W1JvX0PIPmOivmy9j5kWzVYg5lkkPpFXUjSV2rwEYOfMlZk3LYIMcb3GfzSbQ6k1mqR
-        5j7Xa/A7tDqJ+1xbg1mSnBt4c4LND7dnnjObx/htYza/rdZLkvxslPy6A60DfM0mddI7++HPIvOC
-        2GMV1xftdet6SRZ6EtklWe/xrCedY93QTnFlGCDzInDGciqS4ivZcTQ+38K5tt0vUfzOA+gU7+mC
-        KlvKeMYFyRVK6ATq4erio4F6FMqS8esK0oGRh5CYbA0OEjETCU5jvreQTdtlQUNww0iPEiUoQhma
-        /lxJhdg1Mp1r2fvIcYsE2FVwFoC7QfFVuW83XKRJZltYDifogl61O46CHs+0GdU+uQ0DPYb2ZNGp
-        pXegPVl0HK912qPIDtbrxWZJ2pNdnZh9oWUZfBCdonht2qMEoh3tcWBwBXsyE6EH0ow19DnpBrPe
-        X+aL1XK9njxbXl+dIu6yfcEZD68P2jgdbbMreqcQb0JCtLkv0fcvz856a96lS96ZozN9pRE+UvIu
-        X2zZ8svqk5hWDhe5djWRQ7E4xyVCAHt9PqZQDAFT4aWytk9eGhxOs7wNHpvia43tExvMtDnUirOD
-        xAatlV71cum+1UlcWkcHXlo01bFS6hSDpFHWj6kVx70gJkPDsSTJBF8RpdLMlNBk03rDOpniUPxD
-        J42MKQknSSTOSoXDAuRoNzTu80QwHcmZYTXhrAy4PPtumKFgFdixONqtCacKEU0b8caYlPkRJwir
-        vaCJJJYA7ECBJsfFwJpwLCmQSwEOgQq19Lqi2caEQJqMMqRKKdaH3lrMpCGogx2aOCIEzjCUJtKt
-        Cmc0CfK35GZwyregOuZHrSnLhIwaX6mUbLraK8sCkQkwtSBjYKrYwBbPA67Is1MzuZY80oa7gViq
-        WAQigaUqj6WqgK2wcAZLFed7xWuKgNayYz1tU6liA2tFpapmg1Qcol4rC3cKlv4eqsKpIh5huC8r
-        Qr4cHdUo3ClNUxjeEULTgSMYBhWGE7hnTYi7EGRDFY6gIAd9qvBaDNUfxP2uE6EdIdluB9QHbX2t
-        2qOfsFKnYxD/vcrCwYll4SSuFkapMeznONera5KU+TDEL1EX7uHjPxzopUiOOjFQQKFVgFRFcWOj
-        K74pyQLIHePiAE8yVSbFVaurIa1Zg2W8bVGZtm1RRUSkKZtSQyqmkGx0TsRRTuJESPmUpsVyFK3V
-        zeNlpjX77WW02q4a4kWWXN7bJtN/garT5fN62VgYHG7c5VDbIglNS46IrFGcJgu0DFQT80GzOJy3
-        ldhCg+J04Z0Arq367wFxEWfvkFQRBJaYVVEVMho/mFUM7BjkhjFbda04stGxjN+YtNpxYuVWKWKr
-        9NyjwOYr5bg8sCHw7cr4KpaMY1zD39ZhTda1W8CPzPMlvWSbChfs0NrL6+X91Zrqyv+Cc8Pk2Wp5
-        dzu5vb5MANqzJ6/jgLZ9mkyWiFU47+RKgUjkeDFeIbry4PTBmQ7OGkil+UIhFX/6vPCe4FBY2mwM
-        ojNBIjVwSMOL45mRBWdWxKqAuCB68YuipfP4pbwYgF8gfbC9HuFDq5Mqu0GrygfJT+Cu8JTSbtjr
-        g3F+OH2puLQesNxoHayiY+Q1j5E9Ub388dnvxKV7aqVdTZkc0vRncmjqt0rjbCkV7kGYHUbKrpBB
-        KZgId4UhTl0vse/rbgQfAvIRPl0oQkt7BaKqzfhbb3WqLq/0uEIoy6JvMdVmISmpvsldFCtuu3zF
-        aY3ORY4ctFBAUJj0kLK8TlHh8mQyB9UG5vTsHHzhKHXeDC7LS34F4VoierQRxd0oyLb0iqcye9JE
-        CvMa8Pp3jl7z2+X5P27Ly025nb2ngID5UMJDQdLD/zKnLyXOhKRtzcQVnassiyifcURWOwXicNy4
-        flnnLhFVV7VF5y8P+byu6FRRq+fzWuxblM9LzZL5vJbn9yirGQEi2J6CvZpTH6psXrzZncuXXpeq
-        4xo0aG2kaQ2MEKRnNCa948nsl3I1eX738VN5vLizZUWDNLBZZDEDuSg/5/DrmtG45osBtjSL7KPY
-        KRPFNdyn+aquS5bXoKBs1WGmNIFDxzsf8qzmSaHKRzRZsJ8HK5KWNMpv1Ry+lFPZIwtUPpvXykGa
-        LF4p1V+kd9/qS1byoEQKnOI5VORYljO4qks9okovdYQYynmOyhqZzpsYXnvUe/KXN78T1DtdJJmK
-        DMr+6D1ZKEM1H4wDwG0aS5iPFUkWSkIb9BRbyHpVWYDqc6iIu7SAY5J2xc45Wi/QAV3So1JXkvgy
-        TnqBxP84tTEmsyftjg3qwXsIOVETm6T5GHw6fI9EYKhQXtfVGgnfUxR+nWA5SrvCc0HoCeB7iHAZ
-        cEpL2euisixUh9w3Haa41FIRkxBapjYKkw9SOtflPQhU0eP3DXz/unwNY5shea0wvphosjRVNdkY
-        0nHEdIrooOjA3tB8jdC12B18pTYvs4fUXwQDNB1XTdNZG1XDBNaBN1527H+dvA17KNdGJ9Rmn7mB
-        r62OdlsD3b562xiyk9Ir3EWLwSrKeLOzzafl4stUbKOnjFvbdoAHnpTMc9U7FJXvODKm79Xr3pi+
-        IGMxfd+W74sJfsPjgvqwl2q5A4daUF+Q2aA+BAUdqvDW3hoe0oN2KTKVHA9DqScgq71JOvkEeBka
-        4OQlHTTTtlW122GnlhyV3SFT7AoJC2FFgdZ6NgzkyNRrlffxWklBtAPI1Ho9gEx3rY4nU1XQyt0m
-        U4focoqRUQkfEEdGJJ1wP4imnYh62O3QEh69s0Qzzq/bvE6yOEj/cE7glq3Say0HpJ/gu7bWymCo
-        4q+RAGMBluqEBE44a8f72QFlPjT+z0U9xMdknyi+Zp1fLQcqtfmVMoO5BHMq21gqKW3cUinB7oOj
-        6wDLtS4iAGuQ8FWynAcH8FjVX2JYcGoJ5RsnCwzbgmr99VgqfYG3n0LgrtnM4LZaqabejGcHunGm
-        Da7kyfasV9XSmxEB9wv2a125aheiKNjSqkyBYReL9LO0L0hYIynQz1rd5syafw7s0QKDdOFILblt
-        4Q9b+IhfeV/5QyOoU+UPapaCV26UTDmWyrrOk7VLf5gdn/LP+9ofpqhLzdShVY50HgfaOA4l1rMf
-        LibPy9k1MtwJpGppEs+SKr4aidCfs0VKZQx2t7HGSAAu/zkk5dgIA4nYPpI5pcgBLwqXF4k2nTJx
-        CY0Z71girSfXWBfWkVZuJNfYGy0y0BcUVd8MeejrLdtmtR6Sa4xXs6ZfXHDf6njoa67GW3WwwOre
-        R5f8oD8fIS3InSCWz6E4SH+kwExyiLVSjffNpo0044s/iaFSFQoc69D2cJ4ia2GgVAUlra0Ep0en
-        dSiISMoMcEgjLeCg5azLTiFhewTnSV4vmqIyMXVBSTp8LlkOBFnIVaE3Ec7TYDQp1zfVo0nZL6Yp
-        g3sWVxnykqGAQKG+Q0BPSGFwOU+HA7K8YJ7hKuls5UyqHHFEOYISEEDZVq4xKI8DvSqe3DBSumBD
-        RzuauB0kE+NX1qPwWURynczp0MHE/M5KcK5UNKdDbeubJvzOru26HRgcKLtF4Q7RgbLoVGarRwcK
-        FvDnVsnoQFaeimcZg6FI/Z7owCrStwoPrN5OFR+4F5aOSMqM9DhLpcEaOZTx3paXnxbz229fnWWi
-        ApNsp6rClGm0I6VPFkbNGiF1wgiZ8TLLjppfFOoobzaZshEKzwGhqqf2BxRtGeiEi5nKDrWLvrWa
-        6VA4Kl0SMeQpXAMT4YDbxAhDsZ/5aMFkm0N6RatFOllD9ZbiPbQ6KU+3laYL2KtE4A3B8VQHVsox
-        wYIqUfSDOsloF3NnVDVx7nC4jnPfvn3xx7bWARl3Qn9goSwQSRy7T6i2yxFxhYbj6doVQAYY6kAE
-        r21EJwZ45RhLcJpFYJuWOie7BGcLiUPFpwgOX5z3rL8XIThD8vvQ1od2HAwWQThH1kORcTQXlJQb
-        0ZbuAhxopEcjkgTnaLvr87rPPLwRT7UZmtAhhMKha5RoIpzWuD8IuMSalrmOokxN6JR0k5QC5sB8
-        lYfmt+oEKHwdKmmt4zD2DsPhJ45rQ1OlaZagTTBchMSGMZzLKQPiQRvxQu9WdEfJlTghc7MUxHGj
-        pFaM8bIjgtOiOKdZQI8pDq9kdmY6ZynfJWqmG+lbBoqGGZyQu+2Ziwn38AVbEHC3zmHsx4lC0xNm
-        LXZamEprJI11nnK9j/MtP37xrM+3rEVSL0a6YwVjQHK1jbZvWYusb9lVtQvdABxF1AWrVKKMifWF
-        NJWZ0ascj5pCUTEMcMOg1Gqq3JClUl9Qbhd7XbplTJTLqllTMTqbp1KDe0SVLUZnWXFhkKXR9VLp
-        odUpZUxM29LoCypbTGrwR1Op9mqkrdGrCJRyT8m4llUUSnvmiQ6l7trXGRWH5p/E5EiJpl7SStBb
-        0ETj/hQQz3AgIVCMLT5MZOm71UyqYoJ9vKqkpQ1yTMTajcdVvys2vMfVwEW32rjqsPM7lSxngrOF
-        lSokAyON1x1cxW2v7aaxkGVOUgpv2rHsCsGz8pAcGEo/liZhKqRwAgRtofuA9SFSvexp1YyL9KCE
-        PISqVryqnCbVQ+VbeTC4tgLtQ7rlTBQVX/oqJFO9Va29bYpSN4qZCBkzOUrl2MkbtTlaGREwPERG
-        dlB2qIiMz6Qk4zBh+0FaRsYUoBTLWXPTZGTktmEqMpK07jsKOR01mbqkNb2qg55MKEKNXcPx7Eoh
-        J8M1DnF6KFfLncruKfGQqvKXp8MhgyNB4Ryy4n9BjHYxU+w8Do0h+OfBVaLIcQUZW+1ecFEqXFY4
-        UNvCdKsfJ6ILDUjnexRkJEXCG560u4kvnPeSSXxRtk890CBc5sMLOwGIqfBC0KHf07xvdTz/aVZu
-        alUzkcIKe4JVEkkasd0OB8CqK0QVZCzvYkfqB+aGWxP+Gi3rBPjDy+//HAQISGAK19x+pzMJoNAY
-        V1TXRznaS42LLSTxOOFcP+4dk9XcqksChYrlNOOOiBaPONBZ0hgFoeLCgIFQRpAuRj2nmc16MRey
-        RqTUaV1Axcbf0F+iDl9HwJ2lF0lhQFx5NVUK6C1Qp3RPqwbOCU/rfWiWJaG8POsj1emoxhHOsG0P
-        sioouNDA12jBKt9TaKnTicscCtV1IPtCxW2PkAwRlFyL9xjfsS86aTMH33FgB23Sd+wKH9h7HKoI
-        sbj3mFul5AADkH57j/84sM+48h9X91v5j/lFfRHLo6cSMYNTWp692hW6ahoVRvuRQxG3Ju4Njtob
-        DvNK0huFFZvR4jK20BGSiuaFCK3IdRqHN9zFWgoQ1b4KH0iHCIqBIYIgyVWle8rQGdy2WANdu511
-        CCuQKT8cFM7rtGPI2u1o/s3b7Vwm8q9utwuutwrdodVJ2jOdrBBvgStcHp2u7LzxY+x23Asi1Ma9
-        JONMNvGUkMwoa2WDHFo20kCevfrjIlsSyYyTWpJUEwjcXdix+s4SR7R1HbOcZDtAvxsZLO5punY5
-        4GSgsRBnipZZDqEiQnG2IPxMVpeDwtMSF68u56SzvpvuUQlRdiDO06bW5oxyBmfDQU5kiuOAkJCU
-        YT+20SYhW1PTlFCGiggOFaaxgsRwmg5kqzz+1lRlLusEp3BQauEjBjkweNWvBLcryeVyyR7N8MAt
-        VPnAFXNjCCdzEYCk+dY9OgzkvC+S5ji8H50RdcY/lbSKc7MUxnGjBMVZS2kEPboz3vHWnSkOT7aD
-        uOq+vwTEUbKEsIMjAD+VLH1GDlTsmxPqm5NX5TU2OcUgh49DylCZ0ECyC8Ur0e1DA5E/RpeZU3af
-        JdSrQuO9h9DW79v1BgOF1bXekJENNCwKPMgeJ7BnK2dcHuxMwB07lV6OpX4g8mXAzgYu+5kFO20h
-        YbTbgZ0ODoaAnQ02Iz64A7t9q1Mcsq5tkDOUNWBOExU04NWIMMHtBNIhO+4ro5N9e4ZeN24w3X7a
-        ELD58+EeBBdwXhO0Z9FmtAmO1i+wXnVxT/TTHpX5rlIHOkKERh3lhTVt3NORtA/yz3CgXhT3fGEV
-        bphc3AnrvTOibbPDXbYxMR1CaynCP532QVYVYUnlvQ/42B1qNEndJJHP6EIDWbWzyCdo2ybF8Bxf
-        Epr0tsl8YJSXmufLdo6vCKwk0kI+Wr+d/Jr2kdeBNj5aXc4a1msaIwRNakbEgcf5XrcXTKT0miJk
-        NAatxgFEKb3ULMV63CgtRqM99BQRpjvcWey2+cG7lF5dz+mlHM9jMz6QdhRbuIcS38X94vLTarm4
-        n3y7I7qxdEfZyVk9aKVxOKooAG7pju6YM2bGuVvxc0UC9btoZwJeoC34sjfXIV5psrY4Kg2Qj7Wz
-        XEJYD2I7FzgPLwN2liY/MCHCdcGrhLWtwj4qaN/naFWkN/lFHK3CDnG07lqdwnUtg53DN27hpNLB
-        FGsvxxTq4G4QM9hxPxntZo0PsD2fXfz47ZQCSu/W5Ru85xXd835uLq9KHInl1cXlavesePE1Dgwa
-        8hR8tip5Q7btN5q+ggyglNjKpLy7vapWBom7cuuCxvmBVuM5vc2b+d3N/mpzfGHvVnRLnzab2/Wj
-        b75ZF/fzm4/F5fLmm8vP38xu55/hG7ydb/CX38zW63Kz/uZwiz+v8V7KBd7dNzN6M5v55bq4xTdD
-        D1euVkiwjxY4If322/8HvrIUxC8CAQA=
+        H4sIAAAAAAAAAO2d2XIbSZamXwWGi7mSQn58d91pYUqykpQqUcqatFYZDSJDIkwgwAJAqdhp+VR9
+        N7f9YnOOB5YID3ePCIDTpqRNlrU1BThi9eXzs/znj/GX6XwyPy/Hj/8YL8vVzWw9fvwff4ynF+PH
+        41LAZ3Cf7cPyS8keyvICHlqr9ENjQJ3z8otV9mL8YLyermf4+/HH+UW5/D6Z3ZQXo9eT5ddy9Gxy
+        vcIGF+XqfDm9Xk8Xc2xWfXU+uR6t1ovzb6vR+nKyHk2W5eh6sS7n6+lkNrsd3ewP9mC0WOI/8Kh0
+        oHJ+MZ1/HX2+HX1fzG6uSjz++WS+mE/PJ7O3kyt/IW+fn7z/7cnrjyfPz14/ef/i5OzZk3en1HA5
+        XZfL6eRNuZ7QDa+m/4ntuXowXnz5sirx1tmD8WqxXP8yLWf+CSwudmehzz/cXtMJnp+cPsNP/nWD
+        F7z56OTvH199+B0/nM7PZzcXpT/CCp/l+PxyMv9ank3nZ/Obq8/l8mzxBf+xwqd2Q09kMju7XMzw
+        /uhJrZcTurszvEv8c3Y2m6zWZ+ezxao8u15Oz8uz9eLsy2S6PPNPxp+NfjK59d9WZ8JPSzz61WRd
+        Xpwty+/l/KY8+7pc/Fhf1n5wNVl+K9f4FvCzq8VyjmddrSdLPE35fbq4WZ0tJ2v8DL/9Mv2yvl3/
+        WPz4djn9Soe4Pl9f4s3RPQQ/7rzc1SW+59XZ58XN18v12efbsy/4nunGlws8dbmk+w6OubuOVXm+
+        Xizp/CV9tijobOsf5ex7ebWYry/pMJ9vZrPp6hLPvrjG10Udzren454NeRGpFqtyNqta1K9xtS5/
+        TJYXq8spPU66Lv8Q1vjwP0/XsQvdXNPujdWPVp4v5our6fnZ1WKyrl0/Xszm+S1u1tjSD4Tas6xd
+        qR91k9uzxXU5r15F9Kme7c7f/US2V4GPz780/1X1Zsp/746Tv9YV/iR+pbtR9rmcLFtvsH7lzf5E
+        B2w0nc4vblbr5W3wqxuc4pbrCfb+23033F7OthM2Dr15rtGehM9gvbg+w9lq+xTo55PvXy8m0xnd
+        i7ja9INwNMznP86po1dPpzFU8cb95e7H6np6/q2kHj9bzL/OcW47w3FZzh/erKK9enNXNDbrd5V6
+        tZ9vbqs3e764up7Mb1eXeJ90lnBaoSadJylv/ITVeFwzvC98BNtHhJMRfXd2gR835pXZ4gf+2z/4
+        s/paQY8UxzqeeIIXfIuH2k0GsWnsuvzqJ4YzddvqlPEJ45/7JcGvel82035mhlndfN4sDnOca3Dh
+        8G0XSz/Vn/ydDulvhP79T3oEn8vZ6rSc4eRV4o/+A/5J6yEOywt8eb/tWv75oH72+n0ce0LWfcLY
+        wzz2tLz7tLU3dPRNPkg9V/wYh+qvm+PhWZ+8fT7+ExecyY9nu1c//uPThgA+EQJ88mDwyZPBpz0P
+        4Aef9kTwabz5jgDAf0Vd13+644LqF/+6ma5vN1+US/zrMZ1uc0W+CU6P/nv/IQ6oT9Qbgzaf1z/m
+        rUafkl0Vm7IHnNEDDw40W0cPs+tz+C1EfpY4f6vv0M/Z7r/637GLof/XcePlvyKn3fYd/9XbN6ef
+        xpGD9/jl73+nX9L//qRuiEtFBYHnixskEY+G68V6Mhs/tnYDfCs/VczwGDc4NVE/nj/8SHS5LL9W
+        hOv/FYXDNf77+XR1TZ/5brFteLq4wel8w69vJ6uLyb9G78vJbPRhelWO3m2m4fVy+vUr3sxn4u0v
+        k9mqxCvF5W5x5Vs8QTRZP1vMv0xxEBDSj1//+o/NQvSM1qEP5fcTBJLX66vxYykLoTgoW/veH+XD
+        4u3bfzx7Vy5P/RL1+CEruDZCgHCcGaYd4+LB+HKyercs3y1W6zf+zT+fEFKvlzclzezL1foDdosS
+        Py3fTInJCGqIh43mSsiqb4z98vJy6p80/mt3sGf+Db3b8OBjVmAvsswapeqt6NGMH4ORQgnLjK1/
+        Vz2xx65won1gOiLzHZNz59/bzWyybLZ4SCd1+J/WQYv6aY1y4QH2Z+bBN88nty+JoB8DHtu0v3xf
+        nXnsCgujhyPfatxu9hpXy8fUJvjqtwqhHgN3RgvFZOvCKrL3b9pfBMNn83l6cep3QVLhnUxW36p/
+        CY3/qsY0XhFix+Zv/LBcrbDfP10g8L6iaRw3kFefz4BpIRQt6ziBn2zG2LY//356sqGYzSe/4I5u
+        9GaBA3X0rKIPDwS0E8Xt37Ob5RI78K0fSs/DR4Bz+bx6hjs+eE7YVd2/eEPTH33PBIDvqu1GwPA5
+        YhvJHFeg/XhfIptgb31yXlGpX2c8onz4sfhHWX7Dx77vPVZtu0a0Sa3nMicd5/Q06y33r5ppetUS
+        jzhuNqGusuuMEvsx9VeRarM7I/ZbHKrOahor9bZhOy4Labil8XEx/U4zxgWNVt+zmdPVAN0yKfV5
+        nByvrulrYY11Kvr1aTWB4iEUTi4i2uZkflG1sAank1qLZ7jxbx8Jz+a4TbbbHG3faro62bSj2znZ
+        4PV2asLFajrDL5/M5zeT2fPNjb/3LVih9w3enYwf68I4qTiNpIugpVGpY/1ecQy+eeUsZ0rK7UDC
+        W6Ifj9/9evqBAPV69WFzhA9+4X5TMeZjKKT2X+MooW0lfULnw0+qkbH+HR8FfSqUpT7op9GT4FtT
+        CAYC+Ha38+t+H4bD2zGFzx7fM210Ft88MOER8ZD0C99vcIg8qUYOTTc409nWF/sBgYOIMxb5bXtA
+        gJYgucV+h/D/EvcPy/Kifi4c2YbTZBT7ujY9W6asoxtIt6uPCmYU4PNS27fxDDEXn4OUBmdxa+jK
+        q8dNb14VWltlQG0e7ofFU3xKfuQbjb+xkvaetGS/mq+9nQqvW+03HbQaPi9nk9vy4umtB4rtN9Rx
+        /3Mx306NT66QQM8nj96WP85+Xyy/jdstT2lftml+8px6zter9a9fvpyW6+bS+hDkdmE9z86g4cMB
+        nKU0ruy1G/Cz9t8jUxLNmoVVrYmP+gjTu8n2SbVhe1/t1x6PRcFwnnuJO8HxfjBthooppKVeur/N
+        6PLwmWySuO5Vy5RfYWn7/PXd4vqGdpoXOyQiIi2bkLS8vV4vPrQ+X91efV7M6Ixj2pn8JaEuBW0M
+        DM6wjlkc7KCNNPpwasOF1HKa81vcJrPcxjk3+H86hW3GAYtgGy+4SmAbo4sAkCHd1MlO4tqME6PK
+        g5uNgxueW4a/3JEbfhn+rAZu+C3HXk6NUtxGTRLcJqRDbBMij214gDS1SQXDqM0aw7XoS21PEc8W
+        o6fURVb4x2nxpEhg29P3r+PYVt1/GtukpgWX9lpJakOwwCVZxqHtj/FliZdHG/3tgry/e7qwp89H
+        k/l8QfbAi9FkdD5ZXY6289Fo8WVEXUyMfkzXl9huVP77IVmr6Isn18tiJB6MOOPKH7JyIZB9fecW
+        ePXbq+cnb597kyayx/Xi/PLNqupyWhGe+NEzuao2l2N/rvGff+ZIUzLfm9sTbmSs4Z7GaoiTJhRW
+        +r7pbA40ce0VfoT1Ik0utZZSiA7SZLgXQiS1EdLEecnaJGni10zEv96TZrrNljRbLVKk6fy9d5Hm
+        tlWKNPerUAY1WRM1LYKXtBAhTehBmkMJE9+caRImdjTZJkzcS2hGaBQlTI1dTmhNrz+CmNTftax6
+        fB0xFa7gMcTktMlP8aN/EIhqOBRUD8TUFrndUNM4YvJCcNdNmMxKh0NB9kZMoaVwgrZUNcbE5c9g
+        N5fgQsbEVRWXxzZjggSuNW327g1j4t7KAOAS148xaZqKICZNYknE5IVJIqYubICY4Vo22RJmxR6e
+        MPFPfTRiXiAZ4kuKnnZcI1Bcme4hgwownMwMTCqB3f0oBAWEAzPQdEhmPIsIrFyOQSHCoKpQkQNv
+        yDpvO6T79i1CE10/0yGeOYTAHYDidxnLocKdFI4BapQCUOU3W3HDoWTKKNW+qgaA4sHr/OkNbDur
+        oRzMn8IK6Mufr9aT//4/o4/z6Wc/il5WfsWDOBQfg8txKM6/uMmIs+rWemg54Ds8jENfffj49BgQ
+        5QeDqNJaDgdRKADAghU9OFSBlikMlYWkw9A2SReig0RNHwYF7v+DDnOnLTTOP8QyIYMqvFjgGQZV
+        ysaNoTUGTbbZMWjYIs6gCNSglOxg0H2rIxgUIci1INRYU+f0LYQK2wmhUkgllRqOolqHKEpX0EZR
+        Iw0hUcLYKXFxqcxIbRJF2JOWef6qk6grNHcRElUFd6BwL56BUS4s7ulMDxaViilHzqk4iuJExB0j
+        HM/BqPeAOSMgYTWNWFmtctbQElZDUbwpZ7myQLagGooiyVvJHLRIlGNTft9IVFFHJZDsAaI4SUU4
+        dDuLJVkUPIs+vbmNoqhpoiguazf7Ve1pc217suXSigo8l+Kf8o65NL601vmUVqy/LqA2PN8FDSXi
+        qE5+tQ5wh6twtsXVjx76ofTqtHLIE0P93ppzyWgdTKErMWQLXUEWKmU/dXQFEBo4a/MMkGfT2g6v
+        d/j1/swy/Grv9pZ+Zk/BK34ttNp4Q5MG1KpVgmA5LooS9xsdnm88hKwxrGeHPcPyYQhLPmRt+yLs
+        u3K9/O//mpV+D7iazsrpsjKk4n3Td4vP+PFQmKUbilpMd85wZTU4pbM0qx2R4UE0++7p+y6Y5SrN
+        sgfDrMKFPQKzeKgcy/LtBq6bZUHjKqNsyqbKC+k7LOKHzLEsmTPojKoX0BpmDSjXxbNcCaEjJlXy
+        98g0zhpmdPzrPYSm22wBtNUigbMGhHCdOLtrdQTOqsLQqK7zLL0f5G5oAa0omOkEWkFOJKbEcPc9
+        BESLr9+0iZY+tYSQUaIlJ6tUdKSY+95wv2UJbKscAd61mRQvSeDRRM5/r5nmafNrg2dx+tc+9CXh
+        vpcF+KCHPM8KpjQuRFnurZ+W9toMO0qDZ62TiKdOC84aPIsPT9P/TAtoFc7WOLzuk/seKUVoC2R1
+        7uO9N97S3zat0lyW4Vmb4lkO/oB1oPULWWSN2yxxW6IlWNg68wlZ7s6bj+vRT4KqFRlmSfXlqxcv
+        U6hKUW44DdBGvZNVcbLAcWAdd4oWxiNiNIFCPYUeSKtkGGW4YOIl2KSx1TIZI1ZtC3DWpeytuF7j
+        MUXL916PBiKfnM4aXDXdTIxa8ezJWE38ruWSr0GrloV2ZMyiZilm9Y0SyGolB9my6QbEql3B6lZX
+        qPHqQIurwCcpU3Gavku/OG0iK24KcTiOnkyXuNaVq+3ecPVg9Gp+njK8JuM2tanPMxFWNVYw7yhI
+        oqrlDnzcyKCgTYHrMu2XesRs4jvBTYSIQ58wuBgR9IEuWDZm0xS2d8ymxOU8DBINWilA5HPEhQHy
+        kd9fJnjNd36JhBU3cO5BLd1mC2mtFgnkkxYy3vbd0bat7tKLbgoO2gm4e4+58722EZOJ2wgXCcrk
+        hdKaJuwo1pG5zwBFc8awjhvR9pgLW+yDeRtBmbywYGWS6ijEV6cbNAI5tOICEh5xfK6ioOfa4TCX
+        hdO4+uTbNZYLbRwo5gJ3ueC45dLSNW2UqtAScJcYusuhwJ2I4Oo+Id1DHOqC9qiuyXRvTuNMR1NR
+        hOn8VJVhOtq7niKQzb9u0K4OcZ3Tvmc4XNooPNoznAHvnLxTu2RwFXWD5Mcnr38SyDvSHqlwcElG
+        HbiD8WgFo+0ODg3FrT3Sm65xExkJ6MwbJBHfcOZWLs13IpaHQxwLB0d0Au8I5Uw40umsLBnLid+2
+        HPR1cyTdbJWGwyFpjWRFK89m5053hjzqbUtpA+2cj3TZ+9O9KWtni9yHq/f1pyO69M7CwQWmPMh7
+        TrcdJbQtxAkKd9IsCnobiuOOGaUHYxxO95wiItt72LYjmikrDSRSbxDYaU8LuLRlbXeiYD7ez/bB
+        OI54bSTYvO0OcEXXuNLHrHdcgUo7owXeOejO1Btp89Y7ShvpERCJBwnygKIot2t1eOqNLIwOUY7h
+        7Wqy0zVtd9DLGW20w13zYG80bMMga7Y7Fkm94RQwsfOXtiGPSa4pFiYCefiNNfjwRdMbLW0hRcwb
+        7ZDhuM6Y7iTu1Z3jfWx3CnBjI5JhkTRfOtmFeRQXSdlooPrn3lDuprPQ9EZLgdimcMpSOrDeIUXi
+        U5JtdzTFN3OyE9wb1KNNHVeMAvf7WO9otoqQnq07gNqBkZAy3pFhGJrc99uT1yfbRaEy01WZlt5K
+        Vy3jd0p4tAjVsY7Ofz+4jkyquDXX3Y5moKw4ZQUOZMuQ8NgRZCeM1T63byjYSYELnU2DXTMccoNY
+        0vl8lCjYccBpzgdsJzOsFTbh7LAMazo1s0nDHX4tYok8u0g0XIRxWFTNUnxHjRJ4p5hxxnUY7ujo
+        um64q9OdHcZ23AludV+2+/X8nProGjv4xhx/czV6tiGtSlxlkN0O7wSymTsA3FjvsEr7mIGJyjU5
+        CPlkoZiFSEB4VCaAonsSsYfSR+XgNhVc1lsLyOTYMWUf4hO4tBmtdJ74uMZVXNTTO3bAJ7XJAx8I
+        QTbzXPShTB1iFy9ocaj0yIChyI/uDJhdq2Nyra1tAh8+dWOEd3WE0YdOdxv0wFhu+VDe20T413hP
+        bL23DaIThTBcpHiPnFcOrIiHHzrh8NqcaaZac1MoHeM9nHK4g5yvFncAeEjowXtg8bQ+nTERfMiR
+        u22HrxZ3QEozcK6fr7ay62GPk6yZay3pShhOErLprAUKV+ccQtzD/mClA1od7g3t+QnDKFJQ6MV7
+        fq6KBSDiVJbhPZ1MhMGpLXDWdiwUWwqk+X+bF0N/33ViTOwy6lj46//+/Z5QoShwE294t7kP+wqO
+        GScN4HYdRyAc49LlDlms2qgPEt6xhsKOc/7cKBaaAmHFJsDQ4kGtCsmtFlxNdslWdk1PKjQFDy1y
+        eyY0ON/lmFB7m3jVLMmEukjFHzqLK7EKjYohE5qm8A7UvbkDVXc0uQ3xafWlwhflHLvxrNJWWB2q
+        vUN3kBffEQakyGrvcCad0nwoC+LiaNs+1aj1D2hjbRIsKCxSBfntcf+dNf/h2s56Wf6QzavAogwH
+        kpnLcCZimjtc8lwmtHLcdWVCp9vsDH9hi4ThL9+udbSjfLjShpY/CdonoIccKLsNf7jfxhHB9zoI
+        fUlQI+EFDl5WubNC2IMCey5LJUVLkg3TLB6350hCA3cysoGCmsIRYynRiIJW5Ry8QP5d4XSKFpvJ
+        yQKwj6UyTTb7aWESsFg7p9PCSJtNn26eGPcwTKmABg2OYusoKicw/kntuBIt2x+d0ioyXt4bGqSk
+        e624Dw7tkYoCfmVre3mt3yAdYPzz3uE6CyaXhwoBjce+CgGNd57dVcDeizf3BO4YpdAp3ideTyjc
+        CUilBJJdZXY/PLkExxE7IFzPgLIilxgtY7F63mOZCNTr8OWSzU9LV4Vh5eiubVfbnTvp0EUqycEd
+        /pasP9QoGahXpML0gGuHV9WRG238HmmfWGLr5j7JhrEdCWg43pfsNoESb6bny4XXxV2SJP6qh8nv
+        wz9SoXpewjJDebROM55z8gJu4JVLZJXknLx+HepEPKmYa9np9snwmqY+l4/S4xu9KNcP8oTF/0ze
+        2IeEYMlcFNG74QhMWcqTTDXSJWJslmyz47KwRYrysu1aRzsq19iqB63cDCN4TPFGdpv7BKVmgLDD
+        s41VK9tYR4VvFA74FOPhFp7j3sXGtRURPkEbCoVuhvHRxjeWnFGRZzozA2hO5X1kb5xWUqfdu5Qk
+        bWwX3+Hzx72MTGZ4RJYRZZgFHsjeUGK9ZNCSVgQyYEpi9LZ7F/uD9pEW9wbxcH4RzGhv0O3BeC4a
+        x0czWSSPWJhoxF5qCdiF7FW4SBSnq8Sk/wcBe+FFNAL33jy7J7SHmz0utelDe45LAj3c8jiye9ij
+        sjOsM0M9vD5sg+x/QmeAL55ObAsDLpmcAQoYky00qoXvSZrBWnnBPWP4LCnSJWP4rFeESsbw2cKH
+        8FGrZAgftklBH3NS28iVNdOJbUHxkHvq4/UIvoHpGUgN5Ed1fbHvBDdsX29H2FXmqy/lcvT63VBj
+        Hl1+nOF2nKelcspmPbuMC+xYg3MyEJTIItJHVMYIy3UiJwMHIrE9paJlZbQ5dmTVzvxNCctoPKnM
+        ixsCJXlgB43oylBQlsh5dgWzXSraZB2ALOsZCurq49kV2Jm7PbvbVod7dqHgLdaThRa6rr2zC+Xr
+        Nujh2skFDCY98EqtTRFtFdGVIaNKxrOraNY0xsTzNaTAZ+9Ce54rYCef2Qivc4X0rpSUOQ9hj3Qi
+        9jlKebOastISgyaC+UyhaWTlYA8K8AknCXWaNmFqKWteds95mrS8Dce9jW1yHu6CFM7rIeZRQKWy
+        St4vTRlDayf0M+T5aSqWgisLNyRbowWEtFLVgTC6OFQxfdb7j31MH63ud2fJO/lwT9gOx4Z0Ximl
+        g+0o352RzU87YY2hAJb/6di9NNDJmAVP8iIqbeiPlIA4WenGhKmwPZ2yPJ1gi9/JbJwejhbuvbK+
+        YdIr65ulQA7HtZNd0tp4iHoqhq0n2Q6M1UPUxw10X4g7Pb+c+SJtX2mQTq9oBzXYJ0vhMnkNGMlx
+        Vx/12+58skqa4eVQcHsaS3SNBugppXDNTKXWakRR0q/EI2Y5DkTh9xTQy2gnQZOOU0eEnijw2jwJ
+        tFyzQotEQkVlIFMmYdOrmdqSbXZmtrBFyminfPpAl9Fu2+oIox0UEHAcRYJRPGIb5EB2kxziOyjj
+        hpKcqGLOGzF6OuKYFZRAkSyHAhTqV1XFiZAcCOWopg95Upti1Szif/WjjTuZy8pwTAmfCttpteNA
+        /k6d9sviroXJHnY7ha062jUAEkjB1JKruoZztM/SzLEw/da7va0WoaQKXpwz2hdbuEc457Cfy/r1
+        Z3DOz1Yxv6z2CsLDFQLxkYomyDUWiLfFb7vcDFpYtxIq+Le46+SM+onrJrzT1z+LFuCRAis47Quh
+        jO6ugkeJh37nAo5ZKnd0TI4G6dXCcClrREzFZVZdJcZ7pA+XsN4BZRQ6kTbecU4NVGgiC4RV2iFv
+        OznAZDAeRU23iK2pB1gJbfh2SfOd9FEMcW0VfGPGdqsBUiRDVFuFy6EpGsrIBPVFtVVe4jsZvcSe
+        P1uN/hd2daoneqCwChmjswBoLbe+XFiS/5wxwNVhEoAvTz90SgCymAQg3kMxwonrUD1r4cQ2qrUu
+        Acg66qpo1ruCn5TAdOgg3vVSsmGS7ZEqp+SYVRe8l49ZMEGg3pFCLHyVC+vM4IwSqZlMmCVrdsdk
+        m11GSdgipWcN0ExYjutZb1sdFUloW2ZHnK6tiuhZ9wgkVJo7K+xg+T/mzTBNF3NM/o8i2rSRKVx1
+        uC5RVcMormqKqDPebtewO+5TnxqWQF1UyufpMELy0jLoTCkhanSOijokDIve7MgVdNIqSddgK9ab
+        VoFehxXNIEJyO5DrWYc+ZlKQ1T6KKEgpUdwIR2Gd9wZWfQyoMiqQ/0tIxfhpKmZ7pGnsEFhF+A1g
+        Nb+m7ZT/djnFVIf0jrE1egl1fsXV6ifh1yPNlI7Sx3tlGHNjjN8hMob7NXmMA5or6zMKh+ErFAK3
+        m05ntGOMjtFrlaMex1frtUBCxKvnmviihVl8TUYb+lSdtO9ZFi3ureOrKMxGzZql9WOEr+waTzCm
+        aqWmQz6GLhFSCcZe2HoIv0ppGAXs9TVcPivni+83q9HG0ZDB1mdPUtha3UAurxg3StJHUiYFAUEa
+        meDWXJChC4uGxE2WFkeYStAfxx5WeZ6zKcWmcL6OX6+KJsizTtkO/WdBly+siqWSIDm4DADicHCc
+        TBNHpZJoKW0fAGRMZ2QDaxoyVaujUoqhHWTItPRGv5AA+9Rvtsoxd0D55lD/GbwcfxsAndfKSmQU
+        0xuU8QhDstshDjkVFDTRRUwpptriiqRAzEa4iEJ8TK9EEtD4nxc5SiCgLpTIZwt7AlS4UxmQVQy4
+        QijJZIMAudIgKKFQN73PDpHX+USrsH6zNjho4D4lFVOMKG4HQPZ2P8dSiv1UliFAnSJAUeggjaS9
+        LOzAD2f7bRbx5u87Bb/mmevE9+y3+6IqQ+XhhdDdQYcKkd5xMoFxqlrOjsgwQUzSdmjtPRILsoJx
+        lQk4tNGAQ+7NMwkXNbnlGd5VRlemCulvWTV7RhzizJShPr4JhkxyH8cFnLivapgkP+6VYeLuatyl
+        4qPpcFfTU6qjH69XghYDk024M2B6c9/fpvPlYrUavVjMLo4RlaFbyIYe4jqnEGdyTmvQtMQPTiTW
+        hfSyfp06gkAGQC1D490+qwg2bzsLgGTX832yVwkQxqmSrAiL6IVXxqgqn5aR2MOubGIqadQlI5hu
+        s69ppzO2vUZNOxL17rIBblsdZQMkkaIGAupCKMpGj1RW5t0MiCSOqEUGo6FWQNOqsBwva0cSlUkr
+        IBWyMNrEKywDxz5FTuZmookqlI2GH+LCITJFQIhbKZS0R6YJ9jzyhCX1oh0VL+mIPcTpUbJ+ScRU
+        rtpSeWzTtP4ppSlgVYeualkIaKWXUF1fnNfVfXJUP/RLrJNeeqiPfCCPop8uarJd7QRiliI/5gGu
+        Tn6ZhaHiP+5L11X8x6tt0V3yX/38dfr724t7knIypHYd5axagfglhfQZ9YeLReMWWojB+MdI4d9x
+        IdP8Fy29DJUI16Fq0R7+TGjT61nATlCMWhL+RNGCyqbJj1UV7KhdxubXzlPeop8Ew1Ur36Vt9GP1
+        AnZQD1Xkf8H6dcKXUkhjoNTW+tqySQqkMAZ+ePW6h0/+QvXrcC8uPEv2MF5KcNyE+S67/gpVvCUZ
+        bDo0sAXZ0aFX3gxnZHELi0y1vAES0d9pqyLw+v8r2O3oFQqcdhW0VLB7VbBDODRc3IUFU3jbUDvi
+        kqcKMkuStDFKxcmVGyrygSO2WekkXb+O9okqp4mIB8PNdiS/OrIo4ZiTfglNmC8FqUlmydQPLWEY
+        3kHvAnbAlAC/7tQQ1uL2giPfe6WIhgoONwCsrYAtNS7oAu6TA5s2RuB8MHcfhNVFqO9arapwaLSl
+        8DJPh9SvQ1Ywe2OmT/G+uwJ2D5/8dYk1haTMOKU1UakhTzBlkh3OpEw7ZWybSWWWSY2vGemSSGpZ
+        s3Tyhgur8Ii4zDUFknk91rQ50jcJq9f1K04nikjN5GosiGzysygMWaZEJvdZFC3/8hZEhfL1hzpy
+        n/HgvFG9pK53owfaIEk0Q6fCJ1sk+nq2uL1YUbn0bzjGRy+Wi5vr0fXsPAGfL56+i8NnFV2QMUFa
+        xqWKmym3eTNaCypbdxB9vv79RRd74kKQhE84OHISd4WSteETT9ZBn14nIIyHjNGnQvL0wgAx+OSF
+        5L57OsgbTsFXKQrzd1KGU4sgtldLScgw2oLK3UK0erLSmaRt7NMp13o9eDLVZh88GbRI+s5lj1J6
+        u1bHldIToeUUCmsinnPoocbNcIanurzDzaZ0FU2zqYjocdOnwqaK7AEJ61GZvbjZVDGLq4DzMVA1
+        +mSJMnuCSvblUn2E4ZL1tJtaLcnSnWJPKjaUKsO3P6HRNmtcbegmCFGrg7NN8cFNBQncBxnbjFLg
+        VKvCniosI5fUPWJOypbiQqme0otVjFKLOWkKa/Gk9LlwdZyMrlTvZjunOK7C2xwev9jfFUTiyvKT
+        IOSxVZAlJemA6k7SETRlac0Vk9xRnOIRhKkkeWYOUFW0jlNNiLTRU0WTsqsaWHGNHd/JHYSwtp8S
+        fBxkSxqxX5YOnjmJmPRdJHV7l5yNmyfKfvDNUpTpGyUwE3cD3GusZBOzq0iRvae7EeQ4kDIldg7K
+        c045u6N5Ok8n38rl6OXN18vycNVs4X2CmcrHWlspcoGOxglgw0vm4ajQ/YhNSryCVMU8QRFrVcmc
+        rLVQFj4hJ8zyThAb3hJZQrPAJnxNZhUtmMdIbjmTnC0oF6YjOTvZZpdOHbZIKip6faFORcVNq+Oy
+        XUJboSKNZ6VatkLmdTw7hbMdAPfCZMOQjXs52GbJvJhuNie3tEnZC8HgFO94wtNNOSeqpagIpOUa
+        i3ekqVS5dipMbdNOmpbO8s78bFcwwxC3Th4mqqSQ6wFZwvGOjBdVcMOM7Ku0g7sYiuKFBrjhlo2i
+        AZy0AbgZEhZyzLZc3qSE7ndDPzO5Ta8XJ/++Ls/X5WZUj3FDCw+BP2RmPDgbxhHbUuJmj2wYmsli
+        mds00WVsiTaduc0CCZ7EwlElb+NEudPTlt7AdFfo9/Rv738S9DteUJsKPkB3tCMUQCXlBTNIfqDh
+        mBp6FFLsOD+A/TQOXGvTHm8Si4tmaGufRxWnP9KM1CLl8YbKBGmz5sV0tCOe2STFeejbWCzkPkeb
+        b6ok+4ZJl7dvlox2pLo04dW3srRVoesqi/VgRxDDEJDCUnE3wXqLa+MlTdaXi/ndlNKje8mTILeK
+        yjrk/N1AWtSDSVAXVJMxrGUc9RyT41CHKtz7SAfcQNN755xiELOpL7IQ/RKfKebR2o5KegK7O0XE
+        xfzGoLTMBj0K2R30mGqzD3oMWqSCHpUUPRKft62OQEHhEyjDzOeNJSd0G+s+Qj3CgtF7V2VvvzHb
+        uonrRVR4mwUtqd7wpPnOV8Dz5YNioosASkCY+6x0FbcTyX2x9CzSvuOHpNaOkwFL5cc0c184qYXI
+        VJUUms1MQfn3XVVUKHYu36q5rjhZ2Q3qOKgMxfY7HtrxcMTRNq4dAamBV/X+fmYcHKq8iM/GONNP
+        q6earqL5z6yKTBxcRYUXQQxk52KxSYHWBd95j/EfvsbnXcZCtq+jHhH55t09iYikGGkpoUc+DDmk
+        jHWKaQ7G4GbTHFFyxeEsNFyoEemP6gZkUqCbFZi3ZU9MoubKJiASN4ShCa2u4CNJorYjHjKBh3Tm
+        VqbNDg+19cbuZMUV3KCTLrNvlmJD3ygVDYmPC1rl/AI0xAMYlSDDgeX0HL4d1RcKn/12OnqJXXt9
+        eQwM4tVbmc9/JrkpkYNBax0uTIe5n+kuOtzPWv8Pxj7iybLuZ07SEbKVSR11P2smXRizWLdcU3iE
+        IcNMll9J6c+FejwpY6Z2OLV0hD4i3nBuWIxgNVMmjp/jSp5bOcvyxaDvLHObhJVUZ+b2vtXhmdvc
+        20EaAGupJrBkraydZtMUwArHNTg32P0s/NHr/Kp90cGQX1XhKvt2nF8pFA1n+ng5aOCabaOW6gDr
+        ilgdP7wCTmSbTt5WhYUNAHUXiBFaCJGUDFeWKgBm676QRdQY6Ejvru8jtbGUBNoMe6TIEIvH8eKa
+        DQ+0JM+8exDq9oAQitNYvkfkim+CvDk9K0Erj4stcPXzWMZW6dJp2y4Q7kkuaFXZGFMJDPu6MeYO
+        /NRB5vbu5ONG1vbpPaFUUQhS4OE9XNhc4iZNkc+XwpGOglScBiESItlpxeS4/Vacp13YwGJBktwH
+        xMaNmN6YKlVo52uEcOMyG/qo+yn10JkjiTmb6A1eiJwRU+B8LShtp2qYDJb0zVLhkrjuKwjtqGG0
+        JDRtmA2xHhhYKQaE5FpBX1r9UJ5fzqfXv7x5lgmSTFKqqCRMMhk6pOAic0GS0knmy50Msli6AnoG
+        G+IFeBpJRBvywtFUKERHiRgoOLmTeS9pcSbIZ8/DsqxBQ057MMaiSj0q5XneOIqd6VQWT7bZu5td
+        RjE8c6SE89odrSzujYJBlrZVIsJ7jZbJaEMtAEAMVhYHH9bVVOqJSTWSMoq2JoV7iioPMJBxaXHJ
+        kel5iHumUBGDI4k4FJplkrTJi45oazuFeny1QYHHSua5cItNyG6Qoz0qZw3a9XZb4w6G2yBNm+wa
+        HNch2cxxocx8ifwDAexJ3HAxq+6TQg+Q5cl4KeI+0YYiXh/Gz2GHpLiwlkZjazWoAhFxFRXbSERe
+        3LWY+P6kdcT75cOre4J4VGGAuz5K4rhHV2CBK2OV8pEqByOetOIAOyQpRzCuIQ14MpYFY3VCinGT
+        46J1K5SvHsiv+pSQaTuCt6dulRjcEZ41hZQQsmEN8fDXnKI2Ng1TiOebpeQYFW5jZQfh4QGcTNgi
+        B5aQwSVF2N552ZtZbj7ys+Xc79yws/tY48P0xG1VHDSNfPQ2RU0yLBKuiA2sG+ykNkWYM5KoCGh5
+        qJCzszw7r1qBr1t1ZJf4pblfYjNjiHpGy45gRa+zwqPK3B3CjBq463RQJ9vstbSDFkllbnw3PZS5
+        N62OKiSjAvseJzFYfEqt6s+4Q+oRqojTE6LD4FBF6ZOmm+Y9A23eIx1FrjKiPFTb2Loo7ilHFjbn
+        mtKMhtAoZt0ztjBWpkMVLTl4OssBekUeDZIlTXuGwmd8mG22HiAUDJemnn5pj3u+amwzvQSkw0+Z
+        d4LXeY9TbJ7kumXc45RBA/epICCtdiTkIUNZ7gTy+YkqpszjC0InndI8RXzgnUp14utYILYIiLO+
+        5hsEpL/vWqBnexl1Anzy6mfJU7mDYEVnvVG7AwE5JfIzKWlu5cB95brDiwbSQfRwK5/CjbyAZJ6K
+        Zc3vdgo5ojCRHOttiWlcTZPOaGirXfdV4hbRPJStLI9sVS5sKDK6TZAitUvGKPpWqRhFnLksdMUo
+        4p6JFph4JeihFQQBdH9BRlxmyuViK7h6TGzi5h7S2CeoeJHIYR8uzdIMl+NG3qRI3x7FoAGn1cqB
+        Gle1wV1KVfZbFiaryqh8SSUXxhwmdG2MQuAMxSfCdlwVZL5nMfyrMlV+Fmsf7i+6dbl3rY7AP+k3
+        VUGqinLae0gvgqaqh70PuZHh6x8symi3FaB3/OeqFS4gPFMI5yu/pMITmbM+NToaniglidcG/GcK
+        G41OJFsPRKq21NwijGxqfbKLaTsmuJY2I21jC7A6Fb1Yy+ASWnfQYtMOTjqgYl9uoIpP5MwCGKFY
+        4OWlfDT8uO3lJVUQSV7wewOCtM9RTMme+ox+xoqq2+h6mNAgN68M1Llza8VG10b4SoIbYRtx9xTY
+        uIQ6Cv72+te/Lgqmog5xxUR6YJS1b6yXdT5c9EZxKw5w6AICjFXN1JM+9r4qZTWOeuDdZC0R63oT
+        shyIFtP1izykcyfTki1l2edUuC05Ssinu2mZtPj5dgnq4wKER52syY9yzu8m/BAELre9q0Z/uCy9
+        pgDF4uEUN6IpbvSmnGGTYwiQnrvIunoFOG/nTQOgtUIMLiMtqirCnVF9DlSLwravXfFCE/o5HHXZ
+        HGVdKEWqTb3IjxmuQXaQnzQ0zGQb+/Bp2IQW4bjS4dGmS84w3WYLaq0WCeyTCDbdaSm7VkdZ/Uy7
+        IJ+k2MNWhjJ4bezOtBTKeRJ7fdO+2KcKG1r9vFmmZfVzIA2kqI+T1rpX/o9QH4nn4+MPEpRVpUnX
+        oj6rCi4z1aMfUokHSeWoe6WkIDWBFzhPmP4IqvNK21UdMQcp+2EkO0xykuls8J5moJAuoZWPwgsS
+        dm/lo0ChcVxpeZ88vWT4YwZXDa8l1AP5/EwVIT4/kx2Wj8ID01/HQrEz/W30Kbzp7y6EaALvb/oq
+        xo3M5fsHgFwi64AgAsRtL+gjQvpAkhrBAVLcmVC+GPkpUfCUBHcygk/4WK0O3Ev4dzcnjOOeqmoM
+        pWAP51kvdeibpUjPN0qBngGlWmWkA9DDEZn07cLQciuaCSG56J1scno7P79cLua3o1+2MDcU7PD6
+        ZbZANF6PkVmHrqSy5YPBDvf7qodDl0TqjQ6DnHdBmq7QFOBiSJshG8BH+ZeMhZrXCZuedAB2F02V
+        iN9zuN6BkzbCdrid05mUY0W7/071mVSbvfoMz6jKNI7Ux6S3bXUU27Em2mkqFM99mG2IdqyHQxdf
+        gRNwgD1PtdI1IvF7hgTTZYrsKM5BC2YT6cZk6WtJz5DmS8QtSwy0yetNoR1ei0Mc65NsTHI8OGkm
+        xQIVZZC6rkxjUrN2nKWyPmJ+IYFMZk1QaI8ZhuiuhGwa82yBu2RPggHbCcozuldRfFQ0Hm/J9HPp
+        mkpEpi0uQxPZIZY83CQF4jLxRcHDnKpKaHiYo6X17qRlTn//5a9LaIG3Vm8KAnUQnEGyMZRjS34d
+        Blwd463ltIYO5jfLKcXTpn21NpaQAZzuMXLkqkw94ppu1Ump2e80Cf3yw3gOwPlkulQVPeZHQdJl
+        C7YQvqwatUu6bKlVUlVGSJ8NkC+hV+2+7iJej0pRy9489/YGEeooRy0+X8dzOMcp1CwrJyiExh34
+        YXnDbz+edOUNq2jaMN5EMRIHq1YLSjhtpw2rfNawKSSZq0WPrGGmNaNiHjrOoUBhvmRYxiXVBxMk
+        QRT30OHOPg6heGlKQqfwjSMRVGVjjmXkXZtzLFuTqKdSY8dkmx03hi1SFOpEd9rwvtURFFqlmwUW
+        RlzcOWs5lnmfPBKwiElcDk4btoUM0oZdVLXaFIYUjjJ5JIpzliiZIrCTtLKGrcFH0PYej72eieaQ
+        k72h2Afw/NhtY6RCstjHkhqIJPCFy5rocixz3IM6ED1lEH3MuMUFEwIWNcpqCVqHGSWcginBRmDU
+        cK3um4C1VszXk+mje0OTVdSvTLPZIbX/oLBBTklsSav8ybhU8W3qMP1D3LU/2Z+6bkXE1WlMy8HN
+        qnyPj3pJj3rzy2vscSUuteXF6flyS2x4+yu8YlrOgU5a+hvYzK/SUCwc7m4F24jMfLy+qK4btJEk
+        yEk5W0BzGQLG1fTmane2Kb7nj0u6pMv1+nr1+NGjVXE7vfpanC+uHp1/fzS5nn7nj/ByHuGHjyar
+        VblePdpf4tkKr6Wc49U9mtC7WU/PV8U1vhu6uXK5xLt+PEfe+PPP/wtF0pOMyQkBAA==
     headers:
       Age:
       - '0'
@@ -247,7 +258,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:08:30 GMT
+      - Tue, 01 Apr 2025 20:08:09 GMT
       server:
       - ATS
       vary:
@@ -255,9 +266,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '52'
+      - '69'
       y-rid:
-      - 5v9r0bhjrapqe
+      - 5bmob3ljuoht9
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml
index 3411043ab83..e07e0954fc0 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml
@@ -16,150 +16,157 @@ interactions:
     body:
       string: "{\"finance\":{\"result\":[{\"id\":\"e31b19b8-efe0-4ed1-8856-7715c2ef858d\",\"title\":\"Undervalued
         Large Caps\",\"description\":\"Large cap stocks that are potentially undervalued,
-        ordered descending by volume\",\"canonicalName\":\"UNDERVALUED_LARGE_CAPS\",\"criteriaMeta\":{\"size\":25,\"offset\":0,\"sortField\":\"eodvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"criteria\":[{\"field\":\"peratio.lasttwelvemonths\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[1],\"dependentValues\":[]},{\"field\":\"pegratio_5y\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0],\"dependentValues\":[]},{\"field\":\"intradaymarketcap\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[2],\"dependentValues\":[]},{\"field\":\"exchange\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0,1],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":25,\\\"sortField\\\":\\\"eodvolume\\\",\\\"sortType\\\":\\\"desc\\\",\\\"quoteType\\\":\\\"equity\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"peratio.lasttwelvemonths\\\",0,20]},{\\\"operator\\\":\\\"lt\\\",\\\"operands\\\":[\\\"pegratio_5y\\\",1]},{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"intradaymarketcap\\\",10000000000,100000000000]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NMS\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NYQ\\\"]}]}]}}\",\"start\":0,\"count\":25,\"total\":92,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":44.352158,\"lastClosePriceToNNWCPerShare\":-0.25164791675656145,\"currency\":\"USD\",\"sharesOutstanding\":3892600064,\"bookValue\":11.312,\"fiftyDayAverage\":9.9776,\"fiftyDayAverageChange\":-0.68760014,\"fiftyDayAverageChangePercent\":-0.06891438,\"twoHundredDayAverage\":11.0939,\"twoHundredDayAverageChange\":-1.8038998,\"twoHundredDayAverageChangePercent\":-0.16260286,\"marketCap\":36820451328,\"forwardPE\":5.3085713,\"priceToBook\":0.82125175,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.19825,\"fiftyTwoWeekRange\":\"9.1
-        - 14.85\",\"fiftyTwoWeekHighChange\":-5.5600004,\"fiftyTwoWeekHighChangePercent\":-0.37441078,\"fiftyTwoWeekChangePercent\":-21.911037,\"dividendDate\":1740960000,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1745352300,\"earningsTimestampEnd\":1745870700,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":6.3630137,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.06535948,\"dividendYield\":7.91,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.75,\"epsCurrentYear\":1.39688,\"priceEpsCurrentYear\":6.650535,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926793,\"postMarketPrice\":9.29,\"postMarketChange\":0.0,\"regularMarketChange\":0.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.29,\"regularMarketDayHigh\":9.35,\"regularMarketDayRange\":\"9.23
-        - 9.35\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":61952686,\"regularMarketPreviousClose\":9.18,\"bid\":9.28,\"ask\":9.29,\"bidSize\":460,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford
-        Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.32,\"averageDailyVolume3Month\":67764634,\"averageDailyVolume10Day\":100790270,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"F
-        announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.30\"}}],\"fiftyTwoWeekLowChange\":0.18999958,\"fiftyTwoWeekLowChangePercent\":0.020879073,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.1,\"averageAnalystRating\":\"2.9
-        - Hold\",\"shortName\":\"Ford Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.016958458368862003,\"currency\":\"USD\",\"sharesOutstanding\":5288139776,\"bookValue\":15.892,\"fiftyDayAverage\":2.0076,\"fiftyDayAverageChange\":0.1624,\"fiftyDayAverageChangePercent\":0.08089261,\"twoHundredDayAverage\":2.39745,\"twoHundredDayAverageChange\":-0.2274499,\"twoHundredDayAverageChangePercent\":-0.09487159,\"marketCap\":21656711168,\"forwardPE\":4.9318185,\"priceToBook\":0.13654669,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekRange\":\"1.84
-        - 2.98\",\"fiftyTwoWeekHighChange\":-0.80999994,\"fiftyTwoWeekHighChangePercent\":-0.27181205,\"fiftyTwoWeekChangePercent\":-23.049646,\"dividendDate\":1744329600,\"earningsTimestamp\":1746703800,\"earningsTimestampStart\":1746703800,\"earningsTimestampEnd\":1746703800,\"earningsCallTimestampStart\":1738935000,\"earningsCallTimestampEnd\":1738935000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.434783,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":8.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":0.44,\"epsCurrentYear\":0.34123,\"priceEpsCurrentYear\":6.3593473,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":-0.46082905,\"postMarketTime\":1739925704,\"postMarketPrice\":2.16,\"postMarketChange\":-0.00999999,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":2.17,\"regularMarketDayHigh\":2.21,\"regularMarketDayRange\":\"2.16
-        - 2.21\",\"regularMarketDayLow\":2.16,\"regularMarketVolume\":39003704,\"regularMarketPreviousClose\":2.17,\"bid\":2.14,\"ask\":2.21,\"bidSize\":369,\"askSize\":3060,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
-        Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":2.18,\"averageDailyVolume3Month\":43405925,\"averageDailyVolume10Day\":51569050,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BBD
-        announced a cash dividend of 0.003 with an ex-date of Mar. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741323600000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.33000004,\"fiftyTwoWeekLowChangePercent\":0.17934784,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":2.98,\"fiftyTwoWeekLow\":1.84,\"averageAnalystRating\":\"2.5
-        - Buy\",\"shortName\":\"Banco Bradesco Sa\",\"displayName\":\"Banco Bradesco\",\"symbol\":\"BBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.0312774776938382,\"currency\":\"USD\",\"sharesOutstanding\":4817869824,\"bookValue\":21.567,\"fiftyDayAverage\":5.4002,\"fiftyDayAverageChange\":0.6398001,\"fiftyDayAverageChangePercent\":0.118477106,\"twoHundredDayAverage\":6.02555,\"twoHundredDayAverageChange\":0.014450073,\"twoHundredDayAverageChangePercent\":0.0023981335,\"marketCap\":56526848000,\"forwardPE\":6.8636365,\"priceToBook\":0.2800575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.821021,\"fiftyTwoWeekRange\":\"4.86
-        - 7.23\",\"fiftyTwoWeekHighChange\":-1.19,\"fiftyTwoWeekHighChangePercent\":-0.16459198,\"fiftyTwoWeekChangePercent\":-15.062761,\"dividendDate\":1754611200,\"earningsTimestamp\":1746558000,\"earningsTimestampStart\":1746558000,\"earningsTimestampEnd\":1746558000,\"earningsCallTimestampStart\":1746615540,\"earningsCallTimestampEnd\":1746615540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.2739725,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":5.9,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.73,\"epsForward\":0.88,\"epsCurrentYear\":0.79526,\"priceEpsCurrentYear\":7.5950003,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":0.1655667,\"postMarketTime\":1739926403,\"postMarketPrice\":6.05,\"postMarketChange\":0.010000229,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.04,\"regularMarketDayHigh\":6.11,\"regularMarketDayRange\":\"6.03
-        - 6.11\",\"regularMarketDayLow\":6.03,\"regularMarketVolume\":26119950,\"regularMarketPreviousClose\":6.09,\"bid\":6.03,\"ask\":6.05,\"bidSize\":407,\"askSize\":280,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA
-        Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":6.03,\"averageDailyVolume3Month\":28058108,\"averageDailyVolume10Day\":29876210,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB
-        announced a cash dividend of 0.003 with an ex-date of Mar. 4, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741064400000,\"amount\":\"0.003\"}},{\"header\":\"Stock
-        Dividend\",\"message\":\"ITUB announced a 10% stock dividend with an ex-date
-        of Mar. 19, 2025\",\"meta\":{\"eventType\":\"STOCK_DIVIDEND\",\"dateEpochMs\":1742360400000,\"percent\":\"10%\"}}],\"fiftyTwoWeekLowChange\":1.1799998,\"fiftyTwoWeekLowChangePercent\":0.24279831,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.23,\"fiftyTwoWeekLow\":4.86,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"Itau Unibanco Banco Holding SA\",\"displayName\":\"Ita\xFA
+        ordered descending by volume\",\"canonicalName\":\"UNDERVALUED_LARGE_CAPS\",\"criteriaMeta\":{\"size\":25,\"offset\":0,\"sortField\":\"eodvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"includeFields\":[\"change_in_number_of_institutional_holders\",\"trading_central_last_close_price_to_fair_value\",\"intradaypricechange\",\"estimated_revenue_growth\",\"intradaymarketcap\",\"morningstar_previous_rating\",\"fiftytwowkhigh\",\"pctheldinst\",\"morningstar_last_close_price_to_fair_value\",\"shares_bought_by_funds\",\"ror_percent\",\"morningstar_rating\",\"sector\",\"peratio.lasttwelvemonths\",\"bullish_proportion\",\"percent_change_in_number_of_institutional_holders\",\"number_of_institutional_sellers\",\"morningstar_stewardship\",\"lastclosetevebit.lasttwelvemonths\",\"percentchange\",\"morningstar_economic_moat\",\"percent_of_shares_outstanding_bought_by_institutions\",\"day_open_price\",\"morningstar_rating_change\",\"number_of_institutional_holders\",\"percent_in_funds_holding\",\"exchange\",\"percent_of_shares_outstanding_sold_by_institutions\",\"dayvolume\",\"bearish_proportion\",\"morningstar_fair_value\",\"sold_proportion\",\"industry\",\"morningstar_uncertainty\",\"shares_sold_by_funds\",\"fair_value\",\"bought_proportion\",\"percent_in_top_ten_holdings\",\"avgdailyvol3m\",\"last_close_price_to_nnwc_per_share\",\"estimated_earnings_growth\",\"ticker\",\"longname_us_en-us\",\"percent_change_in_shares_held_by_funds\",\"number_of_institutional_buyers\",\"companyshortname\",\"intradayprice\",\"change_in_shares_held_by_funds\",\"neutral_proportion\",\"latest_holdings_report_date\",\"fiftytwowklow\",\"value_description\",\"average_analyst_rating\",\"intradaymarketcap\",\"pegratio_5y\",\"exchange\",\"peratio.lasttwelvemonths\"],\"criteria\":[{\"field\":\"peratio.lasttwelvemonths\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[1],\"dependentValues\":[]},{\"field\":\"pegratio_5y\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0],\"dependentValues\":[]},{\"field\":\"intradaymarketcap\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[2],\"dependentValues\":[]},{\"field\":\"exchange\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0,1],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":25,\\\"sortField\\\":\\\"eodvolume\\\",\\\"sortType\\\":\\\"desc\\\",\\\"quoteType\\\":\\\"equity\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"peratio.lasttwelvemonths\\\",0,20]},{\\\"operator\\\":\\\"lt\\\",\\\"operands\\\":[\\\"pegratio_5y\\\",1]},{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"intradaymarketcap\\\",10000000000,100000000000]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NMS\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NYQ\\\"]}]}]}}\",\"start\":0,\"count\":25,\"total\":88,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":44.352158,\"lastClosePriceToNNWCPerShare\":-0.26733139207069023,\"currency\":\"USD\",\"bid\":9.89,\"ask\":9.9,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.06,\"averageAnalystRating\":\"3.0
+        - Hold\",\"dividendYield\":7.48,\"shortName\":\"Ford Motor Company\",\"regularMarketChangePercent\":-1.0967065,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537880,\"postMarketPrice\":9.92,\"postMarketChange\":0.0,\"regularMarketChange\":-0.10999966,\"regularMarketTime\":1743537599,\"regularMarketPrice\":9.92,\"regularMarketDayHigh\":10.17,\"regularMarketDayRange\":\"9.81
+        - 10.17\",\"regularMarketDayLow\":9.81,\"regularMarketVolume\":129763504,\"regularMarketPreviousClose\":10.03,\"bidSize\":459,\"askSize\":369,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford
+        Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.1,\"averageDailyVolume3Month\":100311023,\"averageDailyVolume10Day\":140925160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.85999966,\"fiftyTwoWeekLowChangePercent\":0.09492269,\"fiftyTwoWeekRange\":\"9.06
+        - 14.85\",\"fiftyTwoWeekHighChange\":-4.9300003,\"fiftyTwoWeekHighChangePercent\":-0.33198655,\"fiftyTwoWeekChangePercent\":-24.472893,\"dividendDate\":1740960000,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1745352300,\"earningsTimestampEnd\":1745870700,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":6.7945204,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.059820544,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.75,\"epsCurrentYear\":1.35866,\"priceEpsCurrentYear\":7.301312,\"sharesOutstanding\":3905700096,\"bookValue\":11.312,\"fiftyDayAverage\":9.7598,\"fiftyDayAverageChange\":0.16020012,\"fiftyDayAverageChangePercent\":0.016414283,\"twoHundredDayAverage\":10.7259,\"twoHundredDayAverageChange\":-0.8058996,\"twoHundredDayAverageChangePercent\":-0.07513585,\"marketCap\":39447375872,\"forwardPE\":5.6685715,\"priceToBook\":0.87694484,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.017870908390167476,\"currency\":\"USD\",\"bid\":2.25,\"ask\":2.26,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":2.98,\"fiftyTwoWeekLow\":1.84,\"averageAnalystRating\":\"2.7
+        - Hold\",\"dividendYield\":6.88,\"shortName\":\"Banco Bradesco Sa\",\"regularMarketChangePercent\":0.67113495,\"postMarketChangePercent\":0.22272226,\"postMarketTime\":1743537679,\"postMarketPrice\":2.25,\"postMarketChange\":0.0050001144,\"regularMarketChange\":0.0149998665,\"regularMarketTime\":1743537598,\"regularMarketPrice\":2.245,\"regularMarketDayHigh\":2.28,\"regularMarketDayRange\":\"2.22
+        - 2.28\",\"regularMarketDayLow\":2.22,\"regularMarketVolume\":34963533,\"regularMarketPreviousClose\":2.23,\"bidSize\":459,\"askSize\":451,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
+        Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":2.22,\"averageDailyVolume3Month\":46452088,\"averageDailyVolume10Day\":35220440,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BBD
+        announced a cash dividend of 0.003 with an ex-date of Apr. 3, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743652800000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.40499985,\"fiftyTwoWeekLowChangePercent\":0.22010861,\"fiftyTwoWeekRange\":\"1.84
+        - 2.98\",\"fiftyTwoWeekHighChange\":-0.73500013,\"fiftyTwoWeekHighChangePercent\":-0.24664433,\"fiftyTwoWeekChangePercent\":-20.921988,\"dividendDate\":1746748800,\"earningsTimestamp\":1746703800,\"earningsTimestampStart\":1746703800,\"earningsTimestampEnd\":1746703800,\"earningsCallTimestampStart\":1738935000,\"earningsCallTimestampEnd\":1738935000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.314814,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.27,\"epsForward\":0.44,\"epsCurrentYear\":0.36072,\"priceEpsCurrentYear\":6.2236633,\"sharesOutstanding\":5280640000,\"bookValue\":15.892,\"fiftyDayAverage\":2.1002,\"fiftyDayAverageChange\":0.14479995,\"fiftyDayAverageChangePercent\":0.068945795,\"twoHundredDayAverage\":2.3299,\"twoHundredDayAverageChange\":-0.08490014,\"twoHundredDayAverageChangePercent\":-0.036439393,\"marketCap\":22676744192,\"forwardPE\":5.1022725,\"priceToBook\":0.14126603,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"displayName\":\"Banco
+        Bradesco\",\"symbol\":\"BBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.03172472804531026,\"currency\":\"USD\",\"bid\":5.53,\"ask\":5.54,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.3,\"fiftyTwoWeekLow\":4.418182,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":6.87,\"shortName\":\"Itau Unibanco Banco Holding
+        SA\",\"regularMarketChangePercent\":0.5454584,\"postMarketChangePercent\":-0.18083596,\"postMarketTime\":1743537693,\"postMarketPrice\":5.52,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.03000021,\"regularMarketTime\":1743537599,\"regularMarketPrice\":5.53,\"regularMarketDayHigh\":5.57,\"regularMarketDayRange\":\"5.48
+        - 5.57\",\"regularMarketDayLow\":5.48,\"regularMarketVolume\":14057559,\"regularMarketPreviousClose\":5.5,\"bidSize\":423,\"askSize\":341,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA
+        Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":5.49,\"averageDailyVolume3Month\":26611422,\"averageDailyVolume10Day\":18215990,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB
+        announced a cash dividend of 0.003 with an ex-date of Apr. 2, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743566400000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":1.1118183,\"fiftyTwoWeekLowChangePercent\":0.2516461,\"fiftyTwoWeekRange\":\"4.418182
+        - 6.3\",\"fiftyTwoWeekHighChange\":-0.77,\"fiftyTwoWeekHighChangePercent\":-0.122222215,\"fiftyTwoWeekChangePercent\":-8.610272,\"dividendDate\":1754611200,\"earningsTimestamp\":1746558000,\"earningsTimestampStart\":1746558000,\"earningsTimestampEnd\":1746558000,\"earningsCallTimestampStart\":1746615540,\"earningsCallTimestampEnd\":1746615540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.39,\"trailingPE\":8.378788,\"dividendRate\":0.38,\"trailingAnnualDividendYield\":0.4345455,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.66,\"epsForward\":0.88,\"epsCurrentYear\":0.74703,\"priceEpsCurrentYear\":7.402648,\"sharesOutstanding\":5329480192,\"bookValue\":19.629,\"fiftyDayAverage\":5.2915635,\"fiftyDayAverageChange\":0.2384367,\"fiftyDayAverageChangePercent\":0.04505978,\"twoHundredDayAverage\":5.429027,\"twoHundredDayAverageChange\":0.10097313,\"twoHundredDayAverageChangePercent\":0.018598752,\"marketCap\":56398258176,\"forwardPE\":6.284091,\"priceToBook\":0.28172603,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"displayName\":\"Ita\xFA
         Unibanco Holding\",\"symbol\":\"ITUB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.887030478407819,\"currency\":\"USD\",\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":13.6622,\"fiftyDayAverageChange\":1.0978003,\"fiftyDayAverageChangePercent\":0.08035311,\"twoHundredDayAverage\":14.4484,\"twoHundredDayAverageChange\":0.3116007,\"twoHundredDayAverageChangePercent\":0.02156645,\"marketCap\":89778438144,\"forwardPE\":4.969697,\"priceToBook\":0.48325315,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":3.07263,\"fiftyTwoWeekRange\":\"12.55
-        - 17.91\",\"fiftyTwoWeekHighChange\":-3.1499996,\"fiftyTwoWeekHighChangePercent\":-0.17587937,\"fiftyTwoWeekChangePercent\":-18.820864,\"dividendDate\":1743033600,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.765625,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.42423183,\"dividendYield\":19.04,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":2.97,\"epsCurrentYear\":2.12726,\"priceEpsCurrentYear\":6.9385033,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.609757,\"postMarketTime\":1739926783,\"postMarketPrice\":14.85,\"postMarketChange\":0.0900002,\"regularMarketChange\":0.440001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.76,\"regularMarketDayHigh\":14.85,\"regularMarketDayRange\":\"14.56
-        - 14.85\",\"regularMarketDayLow\":14.56,\"regularMarketVolume\":19320946,\"regularMarketPreviousClose\":14.32,\"bid\":14.72,\"ask\":14.85,\"bidSize\":292,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
-        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":14.58,\"averageDailyVolume3Month\":13781810,\"averageDailyVolume10Day\":13999080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.21,\"fiftyTwoWeekLowChangePercent\":0.17609562,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.55,\"averageAnalystRating\":\"1.9
-        - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":10.154539,\"lastClosePriceToNNWCPerShare\":-0.7379984526168135,\"currency\":\"USD\",\"sharesOutstanding\":328876000,\"bookValue\":37.892,\"fiftyDayAverage\":102.1104,\"fiftyDayAverageChange\":1.1396027,\"fiftyDayAverageChangePercent\":0.011160496,\"twoHundredDayAverage\":68.5299,\"twoHundredDayAverageChange\":34.7201,\"twoHundredDayAverageChangePercent\":0.5066416,\"marketCap\":33956446208,\"forwardPE\":8.540115,\"priceToBook\":2.7248497,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.9687341,\"fiftyTwoWeekRange\":\"37.02
-        - 116.0\",\"fiftyTwoWeekHighChange\":-12.75,\"fiftyTwoWeekHighChangePercent\":-0.109913796,\"fiftyTwoWeekChangePercent\":136.6856,\"dividendDate\":1201046400,\"earningsTimestamp\":1737493265,\"earningsTimestampStart\":1744628340,\"earningsTimestampEnd\":1744977600,\"earningsCallTimestampStart\":1737559800,\"earningsCallTimestampEnd\":1737559800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.925926,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":9.45,\"epsForward\":12.09,\"epsCurrentYear\":13.34489,\"priceEpsCurrentYear\":7.7370443,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"postMarketChangePercent\":0.242131,\"postMarketTime\":1739926443,\"postMarketPrice\":103.5,\"postMarketChange\":0.25,\"regularMarketChange\":-1.0100021,\"regularMarketTime\":1739912401,\"regularMarketPrice\":103.25,\"regularMarketDayHigh\":106.4571,\"regularMarketDayRange\":\"102.71
-        - 106.4571\",\"regularMarketDayLow\":102.71,\"regularMarketVolume\":4715206,\"regularMarketPreviousClose\":104.26,\"bid\":98.26,\"ask\":109.47,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United
-        Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":104.03,\"averageDailyVolume3Month\":5621458,\"averageDailyVolume10Day\":5541240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":66.229996,\"fiftyTwoWeekLowChangePercent\":1.7890328,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.0,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"United Airlines Holdings, Inc.\",\"displayName\":\"United
-        Airlines\",\"symbol\":\"UAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":5.164054,\"lastClosePriceToNNWCPerShare\":-1.046783252741206,\"currency\":\"USD\",\"sharesOutstanding\":4268780032,\"bookValue\":48.853,\"fiftyDayAverage\":9.1372,\"fiftyDayAverageChange\":0.67280006,\"fiftyDayAverageChangePercent\":0.07363307,\"twoHundredDayAverage\":10.5629,\"twoHundredDayAverageChange\":-0.75289917,\"twoHundredDayAverageChangePercent\":-0.0712777,\"marketCap\":41876733952,\"forwardPE\":4.785366,\"priceToBook\":0.20080651,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.512297,\"fiftyTwoWeekRange\":\"8.38
-        - 13.76\",\"fiftyTwoWeekHighChange\":-3.9499998,\"fiftyTwoWeekHighChangePercent\":-0.28706393,\"fiftyTwoWeekChangePercent\":-27.326881,\"dividendDate\":1726012800,\"earningsTimestamp\":1739991600,\"earningsTimestampStart\":1739991600,\"earningsTimestampEnd\":1739991600,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.5416665,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.28063524,\"dividendYield\":15.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.16,\"epsForward\":2.05,\"epsCurrentYear\":1.93351,\"priceEpsCurrentYear\":5.0736747,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.101929404,\"postMarketTime\":1739926800,\"postMarketPrice\":9.82,\"postMarketChange\":0.009999275,\"regularMarketChange\":0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.81,\"regularMarketDayHigh\":9.875,\"regularMarketDayRange\":\"9.7601
-        - 9.875\",\"regularMarketDayLow\":9.7601,\"regularMarketVolume\":24025911,\"regularMarketPreviousClose\":9.76,\"bid\":9.81,\"ask\":9.85,\"bidSize\":459,\"askSize\":460,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale
-        S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":9.8,\"averageDailyVolume3Month\":32892425,\"averageDailyVolume10Day\":30905070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4300003,\"fiftyTwoWeekLowChangePercent\":0.17064443,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.76,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"2.2
-        - Buy\",\"shortName\":\"VALE S.A.\",\"displayName\":\"Vale\",\"symbol\":\"VALE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.401067,\"lastClosePriceToNNWCPerShare\":-1.0119130660597624,\"currency\":\"USD\",\"sharesOutstanding\":938342976,\"bookValue\":28.126,\"fiftyDayAverage\":48.8938,\"fiftyDayAverageChange\":-0.053798676,\"fiftyDayAverageChangePercent\":-0.001100317,\"twoHundredDayAverage\":54.9428,\"twoHundredDayAverageChange\":-6.1027985,\"twoHundredDayAverageChangePercent\":-0.11107549,\"marketCap\":45828669440,\"forwardPE\":15.455696,\"priceToBook\":1.7364717,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.62297,\"fiftyTwoWeekRange\":\"45.17
-        - 71.19\",\"fiftyTwoWeekHighChange\":-22.350002,\"fiftyTwoWeekHighChangePercent\":-0.3139486,\"fiftyTwoWeekChangePercent\":-20.522572,\"dividendDate\":1736899200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1739988000,\"earningsCallTimestampEnd\":1739988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":21.61062,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.017478151,\"dividendYield\":1.8,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.26,\"epsForward\":3.16,\"epsCurrentYear\":3.42831,\"priceEpsCurrentYear\":14.246087,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":-1.02375,\"postMarketTime\":1739926795,\"postMarketPrice\":48.34,\"postMarketChange\":-0.5,\"regularMarketChange\":0.779999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.84,\"regularMarketDayHigh\":49.14,\"regularMarketDayRange\":\"47.91
-        - 49.14\",\"regularMarketDayLow\":47.91,\"regularMarketVolume\":13132765,\"regularMarketPreviousClose\":48.06,\"bid\":48.26,\"ask\":48.35,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental
-        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.86,\"averageDailyVolume3Month\":10722043,\"averageDailyVolume10Day\":9733710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.670002,\"fiftyTwoWeekLowChangePercent\":0.08124866,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":45.17,\"averageAnalystRating\":\"2.6
-        - Hold\",\"shortName\":\"Occidental Petroleum Corporatio\",\"displayName\":\"Occidental
-        Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.999724,\"lastClosePriceToNNWCPerShare\":-0.3555566749093129,\"currency\":\"USD\",\"sharesOutstanding\":995001984,\"bookValue\":63.072,\"fiftyDayAverage\":51.2662,\"fiftyDayAverageChange\":-3.1362,\"fiftyDayAverageChangePercent\":-0.061174806,\"twoHundredDayAverage\":48.72805,\"twoHundredDayAverageChange\":-0.59804916,\"twoHundredDayAverageChangePercent\":-0.012273201,\"marketCap\":47889444864,\"forwardPE\":4.5534534,\"priceToBook\":0.76309615,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.496171,\"fiftyTwoWeekRange\":\"38.95
-        - 61.24\",\"fiftyTwoWeekHighChange\":-13.110001,\"fiftyTwoWeekHighChangePercent\":-0.21407577,\"fiftyTwoWeekChangePercent\":22.48671,\"dividendDate\":1742428800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1738071000,\"earningsCallTimestampEnd\":1738071000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":7.5557303,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.0099235065,\"dividendYield\":0.99,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":10.57,\"epsCurrentYear\":11.39078,\"priceEpsCurrentYear\":4.225347,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926770,\"postMarketPrice\":48.13,\"postMarketChange\":0.0,\"regularMarketChange\":-0.239998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.13,\"regularMarketDayHigh\":48.7,\"regularMarketDayRange\":\"47.6
-        - 48.7\",\"regularMarketDayLow\":47.6,\"regularMarketVolume\":6952954,\"regularMarketPreviousClose\":48.37,\"bid\":48.17,\"ask\":48.18,\"bidSize\":13,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
-        Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.7,\"averageDailyVolume3Month\":11241739,\"averageDailyVolume10Day\":10786900,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GM
-        announced a cash dividend of 0.12 with an ex-date of Mar. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741323600000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":9.18,\"fiftyTwoWeekLowChangePercent\":0.23568678,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":38.95,\"averageAnalystRating\":\"2.1
-        - Buy\",\"shortName\":\"General Motors Company\",\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.378529,\"lastClosePriceToNNWCPerShare\":-0.3180630740733849,\"currency\":\"USD\",\"sharesOutstanding\":2512140032,\"bookValue\":30.28,\"fiftyDayAverage\":6.2952,\"fiftyDayAverageChange\":0.08480024,\"fiftyDayAverageChangePercent\":0.01347062,\"twoHundredDayAverage\":7.65435,\"twoHundredDayAverageChange\":-1.2743497,\"twoHundredDayAverageChangePercent\":-0.166487,\"marketCap\":16095719424,\"forwardPE\":9.96875,\"priceToBook\":0.21070012,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.91693,\"fiftyTwoWeekRange\":\"5.61
-        - 9.0\",\"fiftyTwoWeekHighChange\":-2.62,\"fiftyTwoWeekHighChangePercent\":-0.2911111,\"fiftyTwoWeekChangePercent\":-18.911917,\"dividendDate\":1722988800,\"earningsTimestamp\":1745405940,\"earningsTimestampStart\":1745405940,\"earningsTimestampEnd\":1745405940,\"earningsCallTimestampStart\":1745405940,\"earningsCallTimestampEnd\":1745405940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.126985,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":7.14,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.63,\"epsForward\":0.64,\"epsCurrentYear\":0.52692,\"priceEpsCurrentYear\":12.1081,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":-0.783702,\"postMarketTime\":1739925919,\"postMarketPrice\":6.33,\"postMarketChange\":-0.0500002,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.38,\"regularMarketDayHigh\":6.44,\"regularMarketDayRange\":\"6.325
-        - 6.44\",\"regularMarketDayLow\":6.325,\"regularMarketVolume\":13650608,\"regularMarketPreviousClose\":6.26,\"bid\":6.26,\"ask\":6.35,\"bidSize\":385,\"askSize\":361,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United
-        Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.33,\"averageDailyVolume3Month\":11543377,\"averageDailyVolume10Day\":12373760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.77,\"fiftyTwoWeekLowChangePercent\":0.1372549,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":5.61,\"shortName\":\"United
-        Microelectronics Corpora\",\"displayName\":\"United Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.124679,\"lastClosePriceToNNWCPerShare\":-0.9875350326649301,\"currency\":\"USD\",\"sharesOutstanding\":3431209984,\"bookValue\":9.113,\"fiftyDayAverage\":19.727,\"fiftyDayAverageChange\":0.57299995,\"fiftyDayAverageChangePercent\":0.029046483,\"twoHundredDayAverage\":17.1452,\"twoHundredDayAverageChange\":3.1547985,\"twoHundredDayAverageChangePercent\":0.18400475,\"marketCap\":69653561344,\"forwardPE\":12.848101,\"priceToBook\":2.227587,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.55077,\"fiftyTwoWeekRange\":\"14.52
-        - 21.45\",\"fiftyTwoWeekHighChange\":-1.1500015,\"fiftyTwoWeekHighChangePercent\":-0.053613123,\"fiftyTwoWeekChangePercent\":34.6128,\"dividendDate\":1739923200,\"earningsTimestamp\":1739308500,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739309400,\"earningsCallTimestampEnd\":1739309400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.285,\"trailingPE\":15.859375,\"dividendRate\":1.3,\"trailingAnnualDividendYield\":0.06428214,\"dividendYield\":6.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.58,\"epsCurrentYear\":1.4731,\"priceEpsCurrentYear\":13.780463,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"postMarketChangePercent\":0.19704886,\"postMarketTime\":1739926716,\"postMarketPrice\":20.34,\"postMarketChange\":0.040000916,\"regularMarketChange\":0.309999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":20.3,\"regularMarketDayHigh\":20.45,\"regularMarketDayRange\":\"20.07
-        - 20.45\",\"regularMarketDayLow\":20.07,\"regularMarketVolume\":13506565,\"regularMarketPreviousClose\":19.99,\"bid\":20.32,\"ask\":20.31,\"bidSize\":40,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy
-        Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.11,\"averageDailyVolume3Month\":16379841,\"averageDailyVolume10Day\":15108220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.779999,\"fiftyTwoWeekLowChangePercent\":0.39807153,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.45,\"fiftyTwoWeekLow\":14.52,\"averageAnalystRating\":\"1.5
-        - Buy\",\"shortName\":\"Energy Transfer LP\",\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.149015,\"lastClosePriceToNNWCPerShare\":-4.262714238807602,\"currency\":\"USD\",\"sharesOutstanding\":1400850048,\"bookValue\":15.084,\"fiftyDayAverage\":40.2968,\"fiftyDayAverageChange\":2.3532028,\"fiftyDayAverageChangePercent\":0.058396768,\"twoHundredDayAverage\":43.5391,\"twoHundredDayAverageChange\":-0.8890991,\"twoHundredDayAverageChangePercent\":-0.020420704,\"marketCap\":59746254848,\"forwardPE\":11.621254,\"priceToBook\":2.8274994,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.15569,\"fiftyTwoWeekRange\":\"36.52
-        - 55.69\",\"fiftyTwoWeekHighChange\":-13.039997,\"fiftyTwoWeekHighChangePercent\":-0.2341533,\"fiftyTwoWeekChangePercent\":-15.159517,\"dividendDate\":1743638400,\"earningsTimestamp\":1737115200,\"earningsTimestampStart\":1744887600,\"earningsTimestampEnd\":1745233200,\"earningsCallTimestampStart\":1737124200,\"earningsCallTimestampEnd\":1737124200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.1,\"trailingPE\":13.713827,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.026347306,\"dividendYield\":2.73,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.45295,\"priceEpsCurrentYear\":12.351758,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926772,\"postMarketPrice\":42.65,\"postMarketChange\":0.0,\"regularMarketChange\":0.900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":42.65,\"regularMarketDayHigh\":43.06,\"regularMarketDayRange\":\"41.56
-        - 43.06\",\"regularMarketDayLow\":41.56,\"regularMarketVolume\":14314854,\"regularMarketPreviousClose\":41.75,\"bid\":42.4,\"ask\":42.74,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger
-        Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.03,\"averageDailyVolume3Month\":12933331,\"averageDailyVolume10Day\":12496190,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.130001,\"fiftyTwoWeekLowChangePercent\":0.16785325,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.69,\"fiftyTwoWeekLow\":36.52,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"Schlumberger N.V.\",\"displayName\":\"Schlumberger\",\"symbol\":\"SLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":23.335768,\"lastClosePriceToNNWCPerShare\":-2.1439876348429734,\"currency\":\"USD\",\"sharesOutstanding\":699028992,\"bookValue\":9.602,\"fiftyDayAverage\":17.4882,\"fiftyDayAverageChange\":-0.4382,\"fiftyDayAverageChangePercent\":-0.025056897,\"twoHundredDayAverage\":17.66655,\"twoHundredDayAverageChange\":-0.61655045,\"twoHundredDayAverageChangePercent\":-0.034899313,\"marketCap\":12080418816,\"forwardPE\":17.577318,\"priceToBook\":1.7756716,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":4.0268445,\"fiftyTwoWeekRange\":\"15.71
-        - 21.31\",\"fiftyTwoWeekHighChange\":-4.26,\"fiftyTwoWeekHighChangePercent\":-0.19990617,\"fiftyTwoWeekChangePercent\":-18.901533,\"dividendDate\":1736899200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740063600,\"earningsCallTimestampEnd\":1740063600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":16.553398,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.04881025,\"dividendYield\":4.69,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":0.97,\"epsCurrentYear\":0.96443,\"priceEpsCurrentYear\":17.678837,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-5.81713E-4,\"postMarketTime\":1739925762,\"postMarketPrice\":17.0499,\"postMarketChange\":-9.91821E-5,\"regularMarketChange\":0.65999985,\"regularMarketTime\":1739912401,\"regularMarketPrice\":17.05,\"regularMarketDayHigh\":17.095,\"regularMarketDayRange\":\"16.4
-        - 17.095\",\"regularMarketDayLow\":16.4,\"regularMarketVolume\":12502697,\"regularMarketPreviousClose\":16.39,\"bid\":17.01,\"ask\":17.07,\"bidSize\":6,\"askSize\":21,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host
-        Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.4,\"averageDailyVolume3Month\":7139763,\"averageDailyVolume10Day\":7070810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3399992,\"fiftyTwoWeekLowChangePercent\":0.08529594,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.31,\"fiftyTwoWeekLow\":15.71,\"averageAnalystRating\":\"1.8
-        - Buy\",\"shortName\":\"Host Hotels & Resorts, Inc.\",\"displayName\":\"Host
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.891366561511854,\"currency\":\"USD\",\"bid\":14.49,\"ask\":14.5,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.44,\"fiftyTwoWeekLow\":12.45,\"averageAnalystRating\":\"1.8
+        - Buy\",\"dividendYield\":21.44,\"shortName\":\"Petroleo Brasileiro S.A.-
+        Petro\",\"regularMarketChangePercent\":0.8368193,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537666,\"postMarketPrice\":14.46,\"postMarketChange\":0.0,\"regularMarketChange\":0.119999886,\"regularMarketTime\":1743537596,\"regularMarketPrice\":14.46,\"regularMarketDayHigh\":14.88,\"regularMarketDayRange\":\"14.365
+        - 14.88\",\"regularMarketDayLow\":14.365,\"regularMarketVolume\":25544247,\"regularMarketPreviousClose\":14.34,\"bidSize\":215,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
+        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":14.38,\"averageDailyVolume3Month\":15861956,\"averageDailyVolume10Day\":18696640,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PBR
+        announced a cash dividend of 0.25 with an ex-date of Apr. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745294400000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":2.0100002,\"fiftyTwoWeekLowChangePercent\":0.16144581,\"fiftyTwoWeekRange\":\"12.45
+        - 17.44\",\"fiftyTwoWeekHighChange\":-2.9800005,\"fiftyTwoWeekHighChangePercent\":-0.17087159,\"fiftyTwoWeekChangePercent\":-8.25336,\"dividendDate\":1748390400,\"earningsTimestamp\":1747076400,\"earningsTimestampStart\":1747076400,\"earningsTimestampEnd\":1747076400,\"earningsCallTimestampStart\":1747133940,\"earningsCallTimestampEnd\":1747133940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.734,\"trailingPE\":12.465518,\"dividendRate\":3.07,\"trailingAnnualDividendYield\":0.39986053,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.16,\"epsForward\":2.97,\"epsCurrentYear\":2.97867,\"priceEpsCurrentYear\":4.854516,\"sharesOutstanding\":3721120000,\"bookValue\":28.397,\"fiftyDayAverage\":13.8538,\"fiftyDayAverageChange\":0.6062002,\"fiftyDayAverageChangePercent\":0.043756966,\"twoHundredDayAverage\":14.1544,\"twoHundredDayAverageChange\":0.30560017,\"twoHundredDayAverageChangePercent\":0.021590471,\"marketCap\":89472696320,\"forwardPE\":4.8686867,\"priceToBook\":0.50920874,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"symbol\":\"PBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":10.154539,\"lastClosePriceToNNWCPerShare\":-0.5163208929545293,\"currency\":\"USD\",\"bid\":64.04,\"ask\":71.57,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.0,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"United Airlines Holdings, Inc.\",\"regularMarketChangePercent\":-1.2310009,\"postMarketChangePercent\":-0.2199324,\"postMarketTime\":1743537835,\"postMarketPrice\":68.05,\"postMarketChange\":-0.1499939,\"regularMarketChange\":-0.8500061,\"regularMarketTime\":1743537600,\"regularMarketPrice\":68.2,\"regularMarketDayHigh\":68.33,\"regularMarketDayRange\":\"64.69
+        - 68.33\",\"regularMarketDayLow\":64.69,\"regularMarketVolume\":8421457,\"regularMarketPreviousClose\":69.05,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United
+        Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":67.45,\"averageDailyVolume3Month\":7830026,\"averageDailyVolume10Day\":8291910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.179996,\"fiftyTwoWeekLowChangePercent\":0.8422473,\"fiftyTwoWeekRange\":\"37.02
+        - 116.0\",\"fiftyTwoWeekHighChange\":-47.800003,\"fiftyTwoWeekHighChangePercent\":-0.412069,\"fiftyTwoWeekChangePercent\":51.25959,\"dividendDate\":1201046400,\"earningsTimestamp\":1744747200,\"earningsTimestampStart\":1744747200,\"earningsTimestampEnd\":1744747200,\"earningsCallTimestampStart\":1744813800,\"earningsCallTimestampEnd\":1744813800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.216931,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":9.45,\"epsForward\":12.09,\"epsCurrentYear\":12.56639,\"priceEpsCurrentYear\":5.427175,\"sharesOutstanding\":327340000,\"bookValue\":38.655,\"fiftyDayAverage\":92.8184,\"fiftyDayAverageChange\":-24.6184,\"fiftyDayAverageChangePercent\":-0.2652319,\"twoHundredDayAverage\":73.1693,\"twoHundredDayAverageChange\":-4.9692993,\"twoHundredDayAverageChangePercent\":-0.06791509,\"marketCap\":22324586496,\"forwardPE\":5.6410255,\"priceToBook\":1.7643254,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"displayName\":\"United
+        Airlines\",\"symbol\":\"UAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":5.164054,\"lastClosePriceToNNWCPerShare\":-1.172696496528826,\"currency\":\"USD\",\"bid\":10.1,\"ask\":10.11,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.14,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"2.1
+        - Buy\",\"dividendYield\":13.81,\"shortName\":\"VALE S.A.\",\"regularMarketChangePercent\":1.2525051,\"postMarketChangePercent\":-0.14645343,\"postMarketTime\":1743537874,\"postMarketPrice\":10.0902,\"postMarketChange\":-0.014799118,\"regularMarketChange\":0.125,\"regularMarketTime\":1743537599,\"regularMarketPrice\":10.105,\"regularMarketDayHigh\":10.21,\"regularMarketDayRange\":\"10.04
+        - 10.21\",\"regularMarketDayLow\":10.04,\"regularMarketVolume\":19714056,\"regularMarketPreviousClose\":9.98,\"bidSize\":400,\"askSize\":385,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale
+        S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":10.06,\"averageDailyVolume3Month\":34419605,\"averageDailyVolume10Day\":29075610,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7249994,\"fiftyTwoWeekLowChangePercent\":0.20584719,\"fiftyTwoWeekRange\":\"8.38
+        - 13.14\",\"fiftyTwoWeekHighChange\":-3.0350008,\"fiftyTwoWeekHighChangePercent\":-0.23097418,\"fiftyTwoWeekChangePercent\":-18.663406,\"dividendDate\":1742515200,\"earningsTimestamp\":1739991600,\"earningsTimestampStart\":1745348400,\"earningsTimestampEnd\":1745866800,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.76,\"trailingPE\":7.0173607,\"dividendRate\":1.38,\"trailingAnnualDividendYield\":0.47695395,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.44,\"epsForward\":2.05,\"epsCurrentYear\":2.00391,\"priceEpsCurrentYear\":5.042641,\"sharesOutstanding\":4268780032,\"bookValue\":48.439,\"fiftyDayAverage\":9.6126,\"fiftyDayAverageChange\":0.49239922,\"fiftyDayAverageChangePercent\":0.05122435,\"twoHundredDayAverage\":10.1943,\"twoHundredDayAverageChange\":-0.089300156,\"twoHundredDayAverageChangePercent\":-0.008759812,\"marketCap\":43325587456,\"forwardPE\":4.9292684,\"priceToBook\":0.20861289,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"displayName\":\"Vale\",\"symbol\":\"VALE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.401067,\"lastClosePriceToNNWCPerShare\":-1.0165832398026906,\"currency\":\"USD\",\"bid\":49.15,\"ask\":49.16,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":44.7,\"averageAnalystRating\":\"2.6
+        - Hold\",\"dividendYield\":1.94,\"shortName\":\"Occidental Petroleum Corporatio\",\"regularMarketChangePercent\":-0.30753878,\"postMarketChangePercent\":-0.036985546,\"postMarketTime\":1743537778,\"postMarketPrice\":49.19,\"postMarketChange\":-0.01819992,\"regularMarketChange\":-0.15180206,\"regularMarketTime\":1743537599,\"regularMarketPrice\":49.2082,\"regularMarketDayHigh\":49.345,\"regularMarketDayRange\":\"48.6
+        - 49.345\",\"regularMarketDayLow\":48.6,\"regularMarketVolume\":5079797,\"regularMarketPreviousClose\":49.36,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental
+        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.12,\"averageDailyVolume3Month\":11278516,\"averageDailyVolume10Day\":11030400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.508198,\"fiftyTwoWeekLowChangePercent\":0.10085454,\"fiftyTwoWeekRange\":\"44.7
+        - 71.19\",\"fiftyTwoWeekHighChange\":-21.981804,\"fiftyTwoWeekHighChangePercent\":-0.30877656,\"fiftyTwoWeekChangePercent\":-26.61314,\"dividendDate\":1744675200,\"earningsTimestamp\":1739913349,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1739988000,\"earningsCallTimestampEnd\":1739988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.88,\"trailingPE\":21.773539,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.0178282,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.26,\"epsForward\":3.16,\"epsCurrentYear\":3.37231,\"priceEpsCurrentYear\":14.591838,\"sharesOutstanding\":939782976,\"bookValue\":27.569,\"fiftyDayAverage\":48.2918,\"fiftyDayAverageChange\":0.9163971,\"fiftyDayAverageChangePercent\":0.018976245,\"twoHundredDayAverage\":52.7684,\"twoHundredDayAverageChange\":-3.5601997,\"twoHundredDayAverageChangePercent\":-0.067468405,\"marketCap\":46245027840,\"forwardPE\":15.572214,\"priceToBook\":1.7849106,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"displayName\":\"Occidental
+        Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.999724,\"lastClosePriceToNNWCPerShare\":-0.3462947186660113,\"currency\":\"USD\",\"bid\":47.12,\"ask\":47.18,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":38.96,\"averageAnalystRating\":\"2.1
+        - Buy\",\"dividendYield\":1.02,\"shortName\":\"General Motors Company\",\"regularMarketChangePercent\":0.4465297,\"postMarketChangePercent\":0.063502915,\"postMarketTime\":1743537812,\"postMarketPrice\":47.27,\"postMarketChange\":0.02999878,\"regularMarketChange\":0.2100029,\"regularMarketTime\":1743537599,\"regularMarketPrice\":47.24,\"regularMarketDayHigh\":47.765,\"regularMarketDayRange\":\"46.5
+        - 47.765\",\"regularMarketDayLow\":46.5,\"regularMarketVolume\":9847551,\"regularMarketPreviousClose\":47.03,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
+        Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.01,\"averageDailyVolume3Month\":13714323,\"averageDailyVolume10Day\":20495620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.280003,\"fiftyTwoWeekLowChangePercent\":0.21252574,\"fiftyTwoWeekRange\":\"38.96
+        - 61.24\",\"fiftyTwoWeekHighChange\":-14.0,\"fiftyTwoWeekHighChangePercent\":-0.22860874,\"fiftyTwoWeekChangePercent\":4.7672033,\"dividendDate\":1742428800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745929800,\"earningsCallTimestampEnd\":1745929800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":7.416013,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.010206251,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":10.57,\"epsCurrentYear\":11.49502,\"priceEpsCurrentYear\":4.109606,\"sharesOutstanding\":995001984,\"bookValue\":63.072,\"fiftyDayAverage\":48.8584,\"fiftyDayAverageChange\":-1.6183968,\"fiftyDayAverageChangePercent\":-0.033124227,\"twoHundredDayAverage\":49.20375,\"twoHundredDayAverageChange\":-1.9637489,\"twoHundredDayAverageChangePercent\":-0.039910555,\"marketCap\":47003893760,\"forwardPE\":4.469253,\"priceToBook\":0.74898535,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.378529,\"lastClosePriceToNNWCPerShare\":-0.3507545530111943,\"currency\":\"USD\",\"bid\":6.96,\"ask\":6.97,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":5.61,\"dividendYield\":6.37,\"shortName\":\"United
+        Microelectronics Corpora\",\"regularMarketChangePercent\":-2.3076918,\"postMarketChangePercent\":-0.0715836,\"postMarketTime\":1743537697,\"postMarketPrice\":6.98,\"postMarketChange\":-0.0050001144,\"regularMarketChange\":-0.16499996,\"regularMarketTime\":1743537597,\"regularMarketPrice\":6.985,\"regularMarketDayHigh\":7.065,\"regularMarketDayRange\":\"6.9
+        - 7.065\",\"regularMarketDayLow\":6.9,\"regularMarketVolume\":12695979,\"regularMarketPreviousClose\":7.15,\"bidSize\":280,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United
+        Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.92,\"averageDailyVolume3Month\":14160025,\"averageDailyVolume10Day\":14915940,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.375,\"fiftyTwoWeekLowChangePercent\":0.24509804,\"fiftyTwoWeekRange\":\"5.61
+        - 9.0\",\"fiftyTwoWeekHighChange\":-2.0149999,\"fiftyTwoWeekHighChangePercent\":-0.22388887,\"fiftyTwoWeekChangePercent\":-11.837238,\"dividendDate\":1722988800,\"earningsTimestamp\":1745405940,\"earningsTimestampStart\":1745405940,\"earningsTimestampEnd\":1745405940,\"earningsCallTimestampStart\":1745405940,\"earningsCallTimestampEnd\":1745405940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.85,\"trailingPE\":12.473214,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.39860138,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.56,\"epsForward\":0.64,\"epsCurrentYear\":0.52692,\"priceEpsCurrentYear\":13.256282,\"sharesOutstanding\":2511670016,\"bookValue\":30.087,\"fiftyDayAverage\":6.37,\"fiftyDayAverageChange\":0.61500025,\"fiftyDayAverageChangePercent\":0.09654635,\"twoHundredDayAverage\":7.40785,\"twoHundredDayAverageChange\":-0.42284966,\"twoHundredDayAverageChangePercent\":-0.057081293,\"marketCap\":17544015872,\"forwardPE\":10.9140625,\"priceToBook\":0.23216008,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"displayName\":\"United
+        Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.124679,\"lastClosePriceToNNWCPerShare\":-0.9243011389995628,\"currency\":\"USD\",\"bid\":18.7,\"ask\":18.71,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.45,\"fiftyTwoWeekLow\":14.9,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"dividendYield\":6.99,\"shortName\":\"Energy Transfer LP\",\"regularMarketChangePercent\":0.7799917,\"postMarketChangePercent\":0.026683537,\"postMarketTime\":1743537854,\"postMarketPrice\":18.74,\"postMarketChange\":0.0049991608,\"regularMarketChange\":0.14500046,\"regularMarketTime\":1743537599,\"regularMarketPrice\":18.735,\"regularMarketDayHigh\":18.84,\"regularMarketDayRange\":\"18.4
+        - 18.84\",\"regularMarketDayLow\":18.4,\"regularMarketVolume\":10946899,\"regularMarketPreviousClose\":18.59,\"bidSize\":22,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy
+        Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.525,\"averageDailyVolume3Month\":16459586,\"averageDailyVolume10Day\":10233660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.835001,\"fiftyTwoWeekLowChangePercent\":0.25738263,\"fiftyTwoWeekRange\":\"14.9
+        - 21.45\",\"fiftyTwoWeekHighChange\":-2.7150002,\"fiftyTwoWeekHighChangePercent\":-0.12657343,\"fiftyTwoWeekChangePercent\":17.807352,\"dividendDate\":1739923200,\"earningsTimestamp\":1739308500,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739309400,\"earningsCallTimestampEnd\":1739309400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.285,\"trailingPE\":14.63672,\"dividendRate\":1.3,\"trailingAnnualDividendYield\":0.06912318,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.58,\"epsCurrentYear\":1.24231,\"priceEpsCurrentYear\":15.080777,\"sharesOutstanding\":3431209984,\"bookValue\":9.113,\"fiftyDayAverage\":19.4316,\"fiftyDayAverageChange\":-0.69659996,\"fiftyDayAverageChangePercent\":-0.03584882,\"twoHundredDayAverage\":17.601,\"twoHundredDayAverageChange\":1.1340008,\"twoHundredDayAverageChangePercent\":0.0644282,\"marketCap\":64283721728,\"forwardPE\":11.857595,\"priceToBook\":2.0558543,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.149015,\"lastClosePriceToNNWCPerShare\":-4.150852969387739,\"currency\":\"USD\",\"bid\":42.29,\"ask\":42.31,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.65,\"fiftyTwoWeekLow\":36.52,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":2.73,\"shortName\":\"Schlumberger N.V.\",\"regularMarketChangePercent\":0.9569415,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537778,\"postMarketPrice\":42.2,\"postMarketChange\":0.0,\"regularMarketChange\":0.40000153,\"regularMarketTime\":1743537599,\"regularMarketPrice\":42.2,\"regularMarketDayHigh\":42.445,\"regularMarketDayRange\":\"41.425
+        - 42.445\",\"regularMarketDayLow\":41.425,\"regularMarketVolume\":11449433,\"regularMarketPreviousClose\":41.8,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger
+        Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.78,\"averageDailyVolume3Month\":15424961,\"averageDailyVolume10Day\":20547160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.6800003,\"fiftyTwoWeekLowChangePercent\":0.15553123,\"fiftyTwoWeekRange\":\"36.52
+        - 55.65\",\"fiftyTwoWeekHighChange\":-13.450001,\"fiftyTwoWeekHighChangePercent\":-0.24168913,\"fiftyTwoWeekChangePercent\":-23.555231,\"dividendDate\":1743638400,\"earningsTimestamp\":1745578800,\"earningsTimestampStart\":1745578800,\"earningsTimestampEnd\":1745578800,\"earningsCallTimestampStart\":1745587800,\"earningsCallTimestampEnd\":1745587800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.1,\"trailingPE\":13.569133,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.02631579,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.43966,\"priceEpsCurrentYear\":12.268655,\"sharesOutstanding\":1359859968,\"bookValue\":15.084,\"fiftyDayAverage\":41.2946,\"fiftyDayAverageChange\":0.9053993,\"fiftyDayAverageChangePercent\":0.021925367,\"twoHundredDayAverage\":42.70485,\"twoHundredDayAverageChange\":-0.5048485,\"twoHundredDayAverageChangePercent\":-0.011821806,\"marketCap\":57386090496,\"forwardPE\":11.498637,\"priceToBook\":2.7976665,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"displayName\":\"Schlumberger\",\"symbol\":\"SLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":23.335768,\"lastClosePriceToNNWCPerShare\":-1.7205585190816026,\"currency\":\"USD\",\"bid\":14.41,\"ask\":14.47,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":20.73,\"fiftyTwoWeekLow\":13.83,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":5.63,\"shortName\":\"Host Hotels & Resorts, Inc.\",\"regularMarketChangePercent\":1.6185753,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537771,\"postMarketPrice\":14.44,\"postMarketChange\":0.0,\"regularMarketChange\":0.22999954,\"regularMarketTime\":1743537601,\"regularMarketPrice\":14.44,\"regularMarketDayHigh\":14.525,\"regularMarketDayRange\":\"14.02
+        - 14.525\",\"regularMarketDayLow\":14.02,\"regularMarketVolume\":8720787,\"regularMarketPreviousClose\":14.21,\"bidSize\":1,\"askSize\":24,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host
+        Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.18,\"averageDailyVolume3Month\":8828866,\"averageDailyVolume10Day\":9771250,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HST
+        announced a cash dividend of 0.20 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.20\"}}],\"fiftyTwoWeekLowChange\":0.60999966,\"fiftyTwoWeekLowChangePercent\":0.04410699,\"fiftyTwoWeekRange\":\"13.83
+        - 20.73\",\"fiftyTwoWeekHighChange\":-6.29,\"fiftyTwoWeekHighChangePercent\":-0.30342498,\"fiftyTwoWeekChangePercent\":-30.068897,\"dividendDate\":1744675200,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746111600,\"earningsCallTimestampEnd\":1746111600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":14.585858,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.056298383,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":0.97,\"epsCurrentYear\":0.74674,\"priceEpsCurrentYear\":19.337387,\"sharesOutstanding\":699107008,\"bookValue\":9.454,\"fiftyDayAverage\":16.0272,\"fiftyDayAverageChange\":-1.5872011,\"fiftyDayAverageChangePercent\":-0.09903171,\"twoHundredDayAverage\":17.25185,\"twoHundredDayAverageChange\":-2.8118505,\"twoHundredDayAverageChangePercent\":-0.16298835,\"marketCap\":10230812672,\"forwardPE\":14.886597,\"priceToBook\":1.5273957,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"displayName\":\"Host
         Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":9.25267,\"lastClosePriceToNNWCPerShare\":-1.497318443015192,\"currency\":\"USD\",\"sharesOutstanding\":1826620032,\"bookValue\":15.891,\"fiftyDayAverage\":15.0194,\"fiftyDayAverageChange\":0.4406004,\"fiftyDayAverageChangePercent\":0.02933542,\"twoHundredDayAverage\":17.4975,\"twoHundredDayAverageChange\":-2.0374994,\"twoHundredDayAverageChangePercent\":-0.11644518,\"marketCap\":28239546368,\"forwardPE\":9.974194,\"priceToBook\":0.97287774,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.979749,\"fiftyTwoWeekRange\":\"13.76
-        - 21.9\",\"fiftyTwoWeekHighChange\":-6.4399996,\"fiftyTwoWeekHighChangePercent\":-0.29406393,\"fiftyTwoWeekChangePercent\":-12.514287,\"dividendDate\":1735603200,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740067200,\"earningsCallTimestampEnd\":1740067200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.775,\"trailingPE\":11.042857,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.050620507,\"dividendYield\":3.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.4,\"epsForward\":1.55,\"epsCurrentYear\":1.3172,\"priceEpsCurrentYear\":11.737019,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"postMarketChangePercent\":0.517464,\"postMarketTime\":1739926798,\"postMarketPrice\":15.54,\"postMarketChange\":0.0799999,\"regularMarketChange\":0.15,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.46,\"regularMarketDayHigh\":15.55,\"regularMarketDayRange\":\"15.26
-        - 15.55\",\"regularMarketDayLow\":15.26,\"regularMarketVolume\":10458832,\"regularMarketPreviousClose\":15.31,\"bid\":15.46,\"ask\":15.55,\"bidSize\":10,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus
-        Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":15.34,\"averageDailyVolume3Month\":9096472,\"averageDailyVolume10Day\":9883620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6999998,\"fiftyTwoWeekLowChangePercent\":0.123546496,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":13.76,\"averageAnalystRating\":\"1.6
-        - Buy\",\"shortName\":\"Cenovus Energy Inc\",\"displayName\":\"Cenovus Energy\",\"symbol\":\"CVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.463369,\"lastClosePriceToNNWCPerShare\":-4.815325248468402,\"currency\":\"USD\",\"sharesOutstanding\":1229129984,\"bookValue\":5.583,\"fiftyDayAverage\":10.3968,\"fiftyDayAverageChange\":0.8931999,\"fiftyDayAverageChangePercent\":0.08591104,\"twoHundredDayAverage\":9.2626,\"twoHundredDayAverageChange\":2.0274,\"twoHundredDayAverageChangePercent\":0.21888024,\"marketCap\":13879474176,\"forwardPE\":12.829545,\"priceToBook\":2.0222101,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.177458,\"fiftyTwoWeekRange\":\"4.75
-        - 12.29\",\"fiftyTwoWeekHighChange\":-1.0,\"fiftyTwoWeekHighChangePercent\":-0.08136696,\"fiftyTwoWeekChangePercent\":127.21774,\"dividendDate\":1742428800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746618300,\"earningsCallTimestampEnd\":1746618300,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":14.662338,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0106477365,\"dividendYield\":1.06,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.77,\"epsForward\":0.88,\"epsCurrentYear\":0.78224,\"priceEpsCurrentYear\":14.432911,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":0.177152,\"postMarketTime\":1739926758,\"postMarketPrice\":11.31,\"postMarketChange\":0.0200005,\"regularMarketChange\":0.0199995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.29,\"regularMarketDayHigh\":11.54,\"regularMarketDayRange\":\"11.14
-        - 11.54\",\"regularMarketDayLow\":11.14,\"regularMarketVolume\":31989003,\"regularMarketPreviousClose\":11.27,\"bid\":11.3,\"ask\":11.31,\"bidSize\":40,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross
-        Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.54,\"averageDailyVolume3Month\":18945744,\"averageDailyVolume10Day\":23735940,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KGC
-        announced a cash dividend of 0.03 with an ex-date of Mar. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741150800000,\"amount\":\"0.03\"}}],\"fiftyTwoWeekLowChange\":6.54,\"fiftyTwoWeekLowChangePercent\":1.3768421,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.29,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Kinross Gold Corporation\",\"displayName\":\"Kinross
-        Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.8145566132172134,\"currency\":\"USD\",\"sharesOutstanding\":2723249920,\"bookValue\":30.543,\"fiftyDayAverage\":12.4862,\"fiftyDayAverageChange\":0.9937992,\"fiftyDayAverageChangePercent\":0.0795918,\"twoHundredDayAverage\":13.36895,\"twoHundredDayAverageChange\":0.11104965,\"twoHundredDayAverageChangePercent\":0.008306535,\"marketCap\":89778544640,\"forwardPE\":4.376623,\"priceToBook\":0.44134498,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.50951,\"fiftyTwoWeekRange\":\"11.52
-        - 17.32\",\"fiftyTwoWeekHighChange\":-3.8400002,\"fiftyTwoWeekHighChangePercent\":-0.22170901,\"fiftyTwoWeekChangePercent\":-23.54651,\"dividendDate\":1740614400,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.265625,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.46197718,\"dividendYield\":20.85,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":3.08,\"epsCurrentYear\":1.85552,\"priceEpsCurrentYear\":7.2648096,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"postMarketChangePercent\":-0.14836428,\"postMarketTime\":1739926621,\"postMarketPrice\":13.46,\"postMarketChange\":-0.019999504,\"regularMarketChange\":0.33,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.48,\"regularMarketDayHigh\":13.54,\"regularMarketDayRange\":\"13.28
-        - 13.54\",\"regularMarketDayLow\":13.28,\"regularMarketVolume\":4244115,\"regularMarketPreviousClose\":13.15,\"bid\":13.46,\"ask\":13.45,\"bidSize\":29,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
-        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.31,\"averageDailyVolume3Month\":5050746,\"averageDailyVolume10Day\":3951770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9599991,\"fiftyTwoWeekLowChangePercent\":0.1701388,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.32,\"fiftyTwoWeekLow\":11.52,\"averageAnalystRating\":\"1.9
-        - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.06142763463271813,\"currency\":\"USD\",\"sharesOutstanding\":15173099520,\"bookValue\":0.655,\"fiftyDayAverage\":2.8596,\"fiftyDayAverageChange\":0.3304,\"fiftyDayAverageChangePercent\":0.11554063,\"twoHundredDayAverage\":2.89285,\"twoHundredDayAverageChange\":0.29715014,\"twoHundredDayAverageChangePercent\":0.10271882,\"marketCap\":48402190336,\"forwardPE\":8.861111,\"priceToBook\":4.8702292,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.931676,\"fiftyTwoWeekRange\":\"2.13
-        - 3.24\",\"fiftyTwoWeekHighChange\":-0.049999952,\"fiftyTwoWeekHighChangePercent\":-0.015432084,\"fiftyTwoWeekChangePercent\":51.17371,\"dividendDate\":1726790400,\"earningsTimestampStart\":1740034800,\"earningsTimestampEnd\":1740380400,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":9.114286,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.009006211,\"dividendYield\":4.64,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.35,\"epsForward\":0.36,\"epsCurrentYear\":0.34423,\"priceEpsCurrentYear\":9.26706,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739924118,\"postMarketPrice\":3.19,\"postMarketChange\":0.0,\"regularMarketChange\":-0.03,\"regularMarketTime\":1739912402,\"regularMarketPrice\":3.19,\"regularMarketDayHigh\":3.195,\"regularMarketDayRange\":\"3.16
-        - 3.195\",\"regularMarketDayLow\":3.16,\"regularMarketVolume\":8132360,\"regularMarketPreviousClose\":3.22,\"bid\":3.18,\"ask\":3.2,\"bidSize\":215,\"askSize\":280,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds
-        Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":3.18,\"averageDailyVolume3Month\":12631515,\"averageDailyVolume10Day\":11990710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.06,\"fiftyTwoWeekLowChangePercent\":0.49765253,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.13,\"shortName\":\"Lloyds
-        Banking Group Plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":14.335158,\"lastClosePriceToNNWCPerShare\":-4.1733419513901655,\"currency\":\"USD\",\"sharesOutstanding\":990112000,\"bookValue\":17.066,\"fiftyDayAverage\":43.7766,\"fiftyDayAverageChange\":3.2033997,\"fiftyDayAverageChangePercent\":0.07317607,\"twoHundredDayAverage\":37.8015,\"twoHundredDayAverageChange\":9.178501,\"twoHundredDayAverageChangePercent\":0.24280787,\"marketCap\":46515462144,\"forwardPE\":18.280155,\"priceToBook\":2.752842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.2499956,\"fiftyTwoWeekRange\":\"28.88
-        - 49.4\",\"fiftyTwoWeekHighChange\":-2.420002,\"fiftyTwoWeekHighChangePercent\":-0.04898789,\"fiftyTwoWeekChangePercent\":58.14588,\"dividendDate\":1740096000,\"earningsTimestamp\":1738274458,\"earningsTimestampStart\":1745265600,\"earningsTimestampEnd\":1745611200,\"earningsCallTimestampStart\":1738333800,\"earningsCallTimestampEnd\":1738333800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":15.7651005,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.018103447,\"dividendYield\":1.96,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.98,\"epsForward\":2.57,\"epsCurrentYear\":2.58649,\"priceEpsCurrentYear\":18.163612,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"postMarketChangePercent\":0.148999,\"postMarketTime\":1739926570,\"postMarketPrice\":47.05,\"postMarketChange\":0.0699997,\"regularMarketChange\":0.579998,\"regularMarketTime\":1739912400,\"regularMarketPrice\":46.98,\"regularMarketDayHigh\":47.11,\"regularMarketDayRange\":\"46.24
-        - 47.11\",\"regularMarketDayLow\":46.24,\"regularMarketVolume\":5020966,\"regularMarketPreviousClose\":46.4,\"bid\":46.93,\"ask\":47.03,\"bidSize\":22,\"askSize\":28,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker
-        Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.73,\"averageDailyVolume3Month\":6907522,\"averageDailyVolume10Day\":7724050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.1,\"fiftyTwoWeekLowChangePercent\":0.62673134,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.4,\"fiftyTwoWeekLow\":28.88,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"Baker Hughes Company\",\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.280019,\"lastClosePriceToNNWCPerShare\":-1.3548065722119678,\"currency\":\"USD\",\"sharesOutstanding\":316000000,\"bookValue\":58.255,\"fiftyDayAverage\":146.7288,\"fiftyDayAverageChange\":12.301193,\"fiftyDayAverageChangePercent\":0.08383625,\"twoHundredDayAverage\":162.3296,\"twoHundredDayAverageChange\":-3.2996063,\"twoHundredDayAverageChangePercent\":-0.020326585,\"marketCap\":50253479936,\"forwardPE\":15.591177,\"priceToBook\":2.7298944,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.90312,\"fiftyTwoWeekRange\":\"130.54
-        - 221.11\",\"fiftyTwoWeekHighChange\":-62.08,\"fiftyTwoWeekHighChangePercent\":-0.28076524,\"fiftyTwoWeekChangePercent\":-6.01626,\"dividendDate\":1741564800,\"earningsTimestamp\":1738668607,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1738684800,\"earningsCallTimestampEnd\":1738684800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.47,\"trailingPE\":15.776786,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.022235038,\"dividendYield\":2.29,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":10.08,\"epsForward\":10.2,\"epsCurrentYear\":8.34147,\"priceEpsCurrentYear\":19.064985,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"postMarketChangePercent\":0.515631,\"postMarketTime\":1739926759,\"postMarketPrice\":159.85,\"postMarketChange\":0.820007,\"regularMarketChange\":2.97,\"regularMarketTime\":1739912402,\"regularMarketPrice\":159.03,\"regularMarketDayHigh\":160.45,\"regularMarketDayRange\":\"155.9527
-        - 160.45\",\"regularMarketDayLow\":155.9527,\"regularMarketVolume\":2858119,\"regularMarketPreviousClose\":156.06,\"bid\":155.45,\"ask\":159.83,\"bidSize\":18,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon
-        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":156.15,\"averageDailyVolume3Month\":2819429,\"averageDailyVolume10Day\":3107840,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MPC
-        announced a cash dividend of 0.91 with an ex-date of Feb. 19, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739941200000,\"amount\":\"0.91\"}}],\"fiftyTwoWeekLowChange\":28.490005,\"fiftyTwoWeekLowChangePercent\":0.21824734,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":130.54,\"averageAnalystRating\":\"2.1
-        - Buy\",\"shortName\":\"Marathon Petroleum Corporation\",\"displayName\":\"Marathon
-        Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.844169,\"lastClosePriceToNNWCPerShare\":-0.5666195017451228,\"currency\":\"USD\",\"sharesOutstanding\":1260800000,\"bookValue\":59.968,\"fiftyDayAverage\":51.9324,\"fiftyDayAverageChange\":13.6376,\"fiftyDayAverageChangePercent\":0.26260293,\"twoHundredDayAverage\":56.96175,\"twoHundredDayAverageChange\":8.60825,\"twoHundredDayAverageChangePercent\":0.15112333,\"marketCap\":82670657536,\"forwardPE\":10.118827,\"priceToBook\":1.0934165,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.39496,\"fiftyTwoWeekRange\":\"43.56
-        - 80.75\",\"fiftyTwoWeekHighChange\":-15.18,\"fiftyTwoWeekHighChangePercent\":-0.18798763,\"fiftyTwoWeekChangePercent\":-14.672714,\"dividendDate\":1738540800,\"earningsTimestamp\":1739359809,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1739365200,\"earningsCallTimestampEnd\":1739365200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.66,\"trailingPE\":17.9153,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.04040711,\"dividendYield\":4.06,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.66,\"epsForward\":6.48,\"epsCurrentYear\":5.89067,\"priceEpsCurrentYear\":11.131162,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.030496635,\"postMarketTime\":1739926771,\"postMarketPrice\":65.59,\"postMarketChange\":0.019996643,\"regularMarketChange\":-0.260002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.57,\"regularMarketDayHigh\":66.89,\"regularMarketDayRange\":\"64.51
-        - 66.89\",\"regularMarketDayLow\":64.51,\"regularMarketVolume\":10136743,\"regularMarketPreviousClose\":65.83,\"bid\":65.6,\"ask\":65.7,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS
-        Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":64.845,\"averageDailyVolume3Month\":13615272,\"averageDailyVolume10Day\":13554960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.009998,\"fiftyTwoWeekLowChangePercent\":0.50528,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.75,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.8
-        - Buy\",\"shortName\":\"CVS Health Corporation\",\"displayName\":\"CVS Health\",\"symbol\":\"CVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.327772,\"lastClosePriceToNNWCPerShare\":-3.0229723231669015,\"currency\":\"USD\",\"sharesOutstanding\":425415008,\"bookValue\":7.661,\"fiftyDayAverage\":30.7936,\"fiftyDayAverageChange\":0.32640076,\"fiftyDayAverageChangePercent\":0.01059963,\"twoHundredDayAverage\":27.66625,\"twoHundredDayAverageChange\":3.4537506,\"twoHundredDayAverageChangePercent\":0.124836236,\"marketCap\":13238915072,\"forwardPE\":15.796954,\"priceToBook\":4.0621333,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.50329,\"fiftyTwoWeekRange\":\"19.86
-        - 33.45\",\"fiftyTwoWeekHighChange\":-2.33,\"fiftyTwoWeekHighChangePercent\":-0.0696562,\"fiftyTwoWeekChangePercent\":49.777996,\"dividendDate\":1733270400,\"earningsTimestamp\":1740656700,\"earningsTimestampStart\":1740656700,\"earningsTimestampEnd\":1740656700,\"earningsCallTimestampStart\":1740663000,\"earningsCallTimestampEnd\":1740663000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":20.609272,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0065876152,\"dividendYield\":0.66,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.51,\"epsForward\":1.97,\"epsCurrentYear\":1.66671,\"priceEpsCurrentYear\":18.671515,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"postMarketChangePercent\":-0.996148,\"postMarketTime\":1739924950,\"postMarketPrice\":30.81,\"postMarketChange\":-0.310001,\"regularMarketChange\":0.76,\"regularMarketTime\":1739912402,\"regularMarketPrice\":31.12,\"regularMarketDayHigh\":31.25,\"regularMarketDayRange\":\"30.5
-        - 31.25\",\"regularMarketDayLow\":30.5,\"regularMarketVolume\":3257090,\"regularMarketPreviousClose\":30.36,\"bid\":30.81,\"ask\":31.75,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC
-        plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.63,\"averageDailyVolume3Month\":3489443,\"averageDailyVolume10Day\":3107440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.26,\"fiftyTwoWeekLowChangePercent\":0.5669688,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":19.86,\"averageAnalystRating\":\"1.7
-        - Buy\",\"shortName\":\"TechnipFMC plc\",\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.26298,\"lastClosePriceToNNWCPerShare\":-1.415783158937555,\"currency\":\"USD\",\"sharesOutstanding\":593332992,\"bookValue\":70.148,\"fiftyDayAverage\":73.6608,\"fiftyDayAverageChange\":1.799202,\"fiftyDayAverageChangePercent\":0.024425503,\"twoHundredDayAverage\":75.18845,\"twoHundredDayAverageChange\":0.2715454,\"twoHundredDayAverageChangePercent\":0.0036115306,\"marketCap\":44772909056,\"forwardPE\":11.245901,\"priceToBook\":1.0757256,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.5066,\"fiftyTwoWeekRange\":\"68.15
-        - 80.83\",\"fiftyTwoWeekHighChange\":-5.3700027,\"fiftyTwoWeekHighChangePercent\":-0.06643576,\"fiftyTwoWeekChangePercent\":8.2411175,\"dividendDate\":1743379200,\"earningsTimestamp\":1739308560,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":18.540539,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.020984665,\"dividendYield\":2.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.07,\"epsForward\":6.71,\"epsCurrentYear\":6.14068,\"priceEpsCurrentYear\":12.288542,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"postMarketChangePercent\":0.70235723,\"postMarketTime\":1739926084,\"postMarketPrice\":75.99,\"postMarketChange\":0.5299988,\"regularMarketChange\":1.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":75.46,\"regularMarketDayHigh\":75.63,\"regularMarketDayRange\":\"73.84
-        - 75.63\",\"regularMarketDayLow\":73.84,\"regularMarketVolume\":3158105,\"regularMarketPreviousClose\":74.34,\"bid\":75.56,\"ask\":76.0,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American
-        International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.35,\"averageDailyVolume3Month\":4051774,\"averageDailyVolume10Day\":3892660,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AIG
-        announced a cash dividend of 0.40 with an ex-date of Mar. 17, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742187600000,\"amount\":\"0.40\"}}],\"fiftyTwoWeekLowChange\":7.3099976,\"fiftyTwoWeekLowChangePercent\":0.10726335,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.83,\"fiftyTwoWeekLow\":68.15,\"averageAnalystRating\":\"2.3
-        - Buy\",\"shortName\":\"American International Group, I\",\"displayName\":\"American\",\"symbol\":\"AIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.298184,\"lastClosePriceToNNWCPerShare\":-2.444025426437251,\"currency\":\"USD\",\"sharesOutstanding\":316584992,\"bookValue\":79.767,\"fiftyDayAverage\":131.1024,\"fiftyDayAverageChange\":7.0876007,\"fiftyDayAverageChangePercent\":0.05406156,\"twoHundredDayAverage\":142.20445,\"twoHundredDayAverageChange\":-4.01445,\"twoHundredDayAverageChangePercent\":-0.028230129,\"marketCap\":43748880384,\"forwardPE\":14.320209,\"priceToBook\":1.7324208,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.12845,\"fiftyTwoWeekRange\":\"116.84
-        - 184.79\",\"fiftyTwoWeekHighChange\":-46.59999,\"fiftyTwoWeekHighChangePercent\":-0.2521781,\"fiftyTwoWeekChangePercent\":-1.3415992,\"dividendDate\":1740960000,\"earningsTimestamp\":1738236600,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1738249200,\"earningsCallTimestampEnd\":1738249200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.28,\"trailingPE\":16.106062,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.03163107,\"dividendYield\":3.27,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.58,\"epsForward\":9.65,\"epsCurrentYear\":7.56733,\"priceEpsCurrentYear\":18.261395,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"postMarketChangePercent\":-0.448654,\"postMarketTime\":1739925010,\"postMarketPrice\":137.57,\"postMarketChange\":-0.619995,\"regularMarketChange\":2.88,\"regularMarketTime\":1739912402,\"regularMarketPrice\":138.19,\"regularMarketDayHigh\":139.86,\"regularMarketDayRange\":\"135.2336
-        - 139.86\",\"regularMarketDayLow\":135.2336,\"regularMarketVolume\":2205004,\"regularMarketPreviousClose\":135.31,\"bid\":137.56,\"ask\":139.9,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero
-        Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":135.6,\"averageDailyVolume3Month\":2975846,\"averageDailyVolume10Day\":3333900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":21.350006,\"fiftyTwoWeekLowChangePercent\":0.18272857,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":116.84,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Valero Energy Corporation\",\"displayName\":\"Valero
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":9.25267,\"lastClosePriceToNNWCPerShare\":-1.2777504840076648,\"currency\":\"USD\",\"bid\":13.95,\"ask\":13.95,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":12.08,\"averageAnalystRating\":\"1.6
+        - Buy\",\"dividendYield\":3.62,\"shortName\":\"Cenovus Energy Inc\",\"regularMarketChangePercent\":0.61107147,\"postMarketChangePercent\":0.035727862,\"postMarketTime\":1743537669,\"postMarketPrice\":14.0,\"postMarketChange\":0.0050001144,\"regularMarketChange\":0.08500004,\"regularMarketTime\":1743537597,\"regularMarketPrice\":13.995,\"regularMarketDayHigh\":14.01,\"regularMarketDayRange\":\"13.75
+        - 14.01\",\"regularMarketDayLow\":13.75,\"regularMarketVolume\":5358576,\"regularMarketPreviousClose\":13.91,\"bidSize\":10,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus
+        Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":13.91,\"averageDailyVolume3Month\":11140480,\"averageDailyVolume10Day\":8147450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.915,\"fiftyTwoWeekLowChangePercent\":0.1585265,\"fiftyTwoWeekRange\":\"12.08
+        - 21.9\",\"fiftyTwoWeekHighChange\":-7.9049997,\"fiftyTwoWeekHighChangePercent\":-0.3609589,\"fiftyTwoWeekChangePercent\":-31.913853,\"dividendDate\":1743379200,\"earningsTimestamp\":1740049252,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1740067200,\"earningsCallTimestampEnd\":1740067200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.815,\"trailingPE\":12.064655,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.05859094,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.16,\"epsForward\":1.55,\"epsCurrentYear\":0.938,\"priceEpsCurrentYear\":14.920042,\"sharesOutstanding\":1821629952,\"bookValue\":16.126,\"fiftyDayAverage\":14.2322,\"fiftyDayAverageChange\":-0.23719978,\"fiftyDayAverageChangePercent\":-0.016666418,\"twoHundredDayAverage\":16.5397,\"twoHundredDayAverageChange\":-2.5446997,\"twoHundredDayAverageChangePercent\":-0.15385404,\"marketCap\":25613088768,\"forwardPE\":9.029033,\"priceToBook\":0.86785316,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"displayName\":\"Cenovus
+        Energy\",\"symbol\":\"CVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.463369,\"lastClosePriceToNNWCPerShare\":-5.839220782876903,\"currency\":\"USD\",\"bid\":12.54,\"ask\":12.55,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.9,\"fiftyTwoWeekLow\":6.16,\"averageAnalystRating\":\"2.0
+        - Buy\",\"dividendYield\":0.95,\"shortName\":\"Kinross Gold Corporation\",\"regularMarketChangePercent\":-0.11894838,\"postMarketChangePercent\":0.0396992,\"postMarketTime\":1743537676,\"postMarketPrice\":12.6,\"postMarketChange\":0.0050001144,\"regularMarketChange\":-0.01499939,\"regularMarketTime\":1743537599,\"regularMarketPrice\":12.595,\"regularMarketDayHigh\":12.7199,\"regularMarketDayRange\":\"12.36
+        - 12.7199\",\"regularMarketDayLow\":12.36,\"regularMarketVolume\":15277983,\"regularMarketPreviousClose\":12.61,\"bidSize\":29,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross
+        Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.65,\"averageDailyVolume3Month\":21654331,\"averageDailyVolume10Day\":16064620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.4350004,\"fiftyTwoWeekLowChangePercent\":1.0446429,\"fiftyTwoWeekRange\":\"6.16
+        - 12.9\",\"fiftyTwoWeekHighChange\":-0.30499935,\"fiftyTwoWeekHighChangePercent\":-0.023643361,\"fiftyTwoWeekChangePercent\":101.11642,\"dividendDate\":1742428800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746618300,\"earningsCallTimestampEnd\":1746618300,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":16.357143,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.009516257,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.77,\"epsForward\":0.88,\"epsCurrentYear\":0.84714,\"priceEpsCurrentYear\":14.867673,\"sharesOutstanding\":1230439936,\"bookValue\":5.583,\"fiftyDayAverage\":11.4338,\"fiftyDayAverageChange\":1.1612005,\"fiftyDayAverageChangePercent\":0.10155859,\"twoHundredDayAverage\":9.8541,\"twoHundredDayAverageChange\":2.7409,\"twoHundredDayAverageChangePercent\":0.27814817,\"marketCap\":15569309696,\"forwardPE\":14.3125,\"priceToBook\":2.2559555,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"displayName\":\"Kinross
+        Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.8126983256434253,\"currency\":\"USD\",\"bid\":13.17,\"ask\":13.18,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.54,\"fiftyTwoWeekLow\":11.52,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":23.57,\"shortName\":\"Petroleo Brasileiro S.A.-
+        Petro\",\"regularMarketChangePercent\":0.8819001,\"postMarketChangePercent\":-0.114020444,\"postMarketTime\":1743537785,\"postMarketPrice\":13.14,\"postMarketChange\":-0.01499939,\"regularMarketChange\":0.11499977,\"regularMarketTime\":1743537596,\"regularMarketPrice\":13.155,\"regularMarketDayHigh\":13.39,\"regularMarketDayRange\":\"13.065
+        - 13.39\",\"regularMarketDayLow\":13.065,\"regularMarketVolume\":4172535,\"regularMarketPreviousClose\":13.04,\"bidSize\":18,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
+        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.09,\"averageDailyVolume3Month\":4688455,\"averageDailyVolume10Day\":3999240,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PBR-A
+        announced a cash dividend of 0.25 with an ex-date of Apr. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745294400000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":1.6349993,\"fiftyTwoWeekLowChangePercent\":0.14192702,\"fiftyTwoWeekRange\":\"11.52
+        - 16.54\",\"fiftyTwoWeekHighChange\":-3.3850012,\"fiftyTwoWeekHighChangePercent\":-0.20465544,\"fiftyTwoWeekChangePercent\":-14.659685,\"dividendDate\":1748390400,\"earningsTimestamp\":1747076400,\"earningsTimestampStart\":1747076400,\"earningsTimestampEnd\":1747076400,\"earningsCallTimestampStart\":1747133940,\"earningsCallTimestampEnd\":1747133940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.734,\"trailingPE\":11.340517,\"dividendRate\":3.07,\"trailingAnnualDividendYield\":0.43972394,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.16,\"epsForward\":3.08,\"epsCurrentYear\":3.23,\"priceEpsCurrentYear\":4.0727553,\"sharesOutstanding\":2723249920,\"bookValue\":28.397,\"fiftyDayAverage\":12.6558,\"fiftyDayAverageChange\":0.49919987,\"fiftyDayAverageChangePercent\":0.039444357,\"twoHundredDayAverage\":13.0179,\"twoHundredDayAverageChange\":0.13709927,\"twoHundredDayAverageChangePercent\":0.010531596,\"marketCap\":89512673280,\"forwardPE\":4.271104,\"priceToBook\":0.46325317,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.07956669837189682,\"currency\":\"USD\",\"bid\":3.79,\"ask\":3.8,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.91,\"fiftyTwoWeekLow\":2.42,\"dividendYield\":4.14,\"shortName\":\"Lloyds
+        Banking Group Plc\",\"regularMarketChangePercent\":-0.5235597,\"regularMarketChange\":-0.01999998,\"regularMarketTime\":1743537600,\"regularMarketPrice\":3.8,\"regularMarketDayHigh\":3.84,\"regularMarketDayRange\":\"3.76
+        - 3.84\",\"regularMarketDayLow\":3.76,\"regularMarketVolume\":35100099,\"regularMarketPreviousClose\":3.82,\"bidSize\":40,\"askSize\":460,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds
+        Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":3.81,\"averageDailyVolume3Month\":28024565,\"averageDailyVolume10Day\":26637830,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"LYG
+        announced a cash dividend of 0.104 with an ex-date of Apr. 11, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1744344000000,\"amount\":\"0.104\"}}],\"fiftyTwoWeekLowChange\":1.3799999,\"fiftyTwoWeekLowChangePercent\":0.5702479,\"fiftyTwoWeekRange\":\"2.42
+        - 3.91\",\"fiftyTwoWeekHighChange\":-0.11000013,\"fiftyTwoWeekHighChangePercent\":-0.028133025,\"fiftyTwoWeekChangePercent\":48.062016,\"dividendDate\":1748563200,\"earningsTimestamp\":1746079200,\"earningsTimestampStart\":1746079200,\"earningsTimestampEnd\":1746079200,\"earningsCallTimestampStart\":1740043800,\"earningsCallTimestampEnd\":1740043800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.032,\"trailingPE\":11.875,\"dividendRate\":0.16,\"trailingAnnualDividendYield\":0.008376963,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":0.32,\"epsForward\":0.36,\"epsCurrentYear\":0.36389,\"priceEpsCurrentYear\":10.442717,\"sharesOutstanding\":15087899648,\"bookValue\":0.655,\"fiftyDayAverage\":3.4276,\"fiftyDayAverageChange\":0.37240005,\"fiftyDayAverageChangePercent\":0.108647466,\"twoHundredDayAverage\":3.0319,\"twoHundredDayAverageChange\":0.7681,\"twoHundredDayAverageChangePercent\":0.2533395,\"marketCap\":57334018048,\"forwardPE\":10.555555,\"priceToBook\":5.801527,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":14.335158,\"lastClosePriceToNNWCPerShare\":-3.8756625042912582,\"currency\":\"USD\",\"bid\":44.66,\"ask\":44.83,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.4,\"fiftyTwoWeekLow\":30.93,\"averageAnalystRating\":\"1.8
+        - Buy\",\"dividendYield\":2.09,\"shortName\":\"Baker Hughes Company\",\"regularMarketChangePercent\":1.9340124,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537773,\"postMarketPrice\":44.8,\"postMarketChange\":0.0,\"regularMarketChange\":0.8499985,\"regularMarketTime\":1743537601,\"regularMarketPrice\":44.8,\"regularMarketDayHigh\":44.82,\"regularMarketDayRange\":\"43.53
+        - 44.82\",\"regularMarketDayLow\":43.53,\"regularMarketVolume\":6662343,\"regularMarketPreviousClose\":43.95,\"bidSize\":20,\"askSize\":20,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker
+        Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.77,\"averageDailyVolume3Month\":7668430,\"averageDailyVolume10Day\":7931010,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.869999,\"fiftyTwoWeekLowChangePercent\":0.4484319,\"fiftyTwoWeekRange\":\"30.93
+        - 49.4\",\"fiftyTwoWeekHighChange\":-4.6000023,\"fiftyTwoWeekHighChangePercent\":-0.09311745,\"fiftyTwoWeekChangePercent\":30.842506,\"dividendDate\":1740096000,\"earningsTimestamp\":1745352000,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745352000,\"earningsCallTimestampStart\":1745415000,\"earningsCallTimestampEnd\":1745415000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":15.033557,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.019112628,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":2.98,\"epsForward\":2.57,\"epsCurrentYear\":2.58373,\"priceEpsCurrentYear\":17.339273,\"sharesOutstanding\":990350016,\"bookValue\":17.066,\"fiftyDayAverage\":44.7594,\"fiftyDayAverageChange\":0.040599823,\"fiftyDayAverageChangePercent\":9.070681E-4,\"twoHundredDayAverage\":39.52925,\"twoHundredDayAverageChange\":5.270748,\"twoHundredDayAverageChangePercent\":0.13333791,\"marketCap\":44367679488,\"forwardPE\":17.431908,\"priceToBook\":2.6251025,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.280019,\"lastClosePriceToNNWCPerShare\":-1.1813830729116106,\"currency\":\"USD\",\"bid\":146.27,\"ask\":146.49,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":130.54,\"averageAnalystRating\":\"2.1
+        - Buy\",\"dividendYield\":2.5,\"shortName\":\"Marathon Petroleum Corporation\",\"regularMarketChangePercent\":0.70697975,\"postMarketChangePercent\":-0.061338834,\"postMarketTime\":1743537772,\"postMarketPrice\":146.63,\"postMarketChange\":-0.08999634,\"regularMarketChange\":1.0299988,\"regularMarketTime\":1743537599,\"regularMarketPrice\":146.72,\"regularMarketDayHigh\":146.95,\"regularMarketDayRange\":\"142.04
+        - 146.95\",\"regularMarketDayLow\":142.04,\"regularMarketVolume\":1590608,\"regularMarketPreviousClose\":145.69,\"bidSize\":9,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon
+        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":145.77,\"averageDailyVolume3Month\":2858396,\"averageDailyVolume10Day\":3122380,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.180008,\"fiftyTwoWeekLowChangePercent\":0.12394675,\"fiftyTwoWeekRange\":\"130.54
+        - 221.11\",\"fiftyTwoWeekHighChange\":-74.39,\"fiftyTwoWeekHighChangePercent\":-0.33643886,\"fiftyTwoWeekChangePercent\":-31.076735,\"dividendDate\":1741564800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746543600,\"earningsCallTimestampEnd\":1746543600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.47,\"trailingPE\":14.555555,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.023817696,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":10.08,\"epsForward\":10.2,\"epsCurrentYear\":8.02129,\"priceEpsCurrentYear\":18.291323,\"sharesOutstanding\":311531008,\"bookValue\":56.155,\"fiftyDayAverage\":148.5558,\"fiftyDayAverageChange\":-1.8358002,\"fiftyDayAverageChangePercent\":-0.0123576475,\"twoHundredDayAverage\":157.6752,\"twoHundredDayAverageChange\":-10.9552,\"twoHundredDayAverageChangePercent\":-0.06947954,\"marketCap\":45707829248,\"forwardPE\":14.384315,\"priceToBook\":2.6127684,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"displayName\":\"Marathon
+        Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.844169,\"lastClosePriceToNNWCPerShare\":-0.5778950621779277,\"currency\":\"USD\",\"bid\":67.78,\"ask\":67.8,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":75.27,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.9
+        - Buy\",\"dividendYield\":3.93,\"shortName\":\"CVS Health Corporation\",\"regularMarketChangePercent\":0.33210108,\"postMarketChangePercent\":0.007362829,\"postMarketTime\":1743537770,\"postMarketPrice\":67.98,\"postMarketChange\":0.005004883,\"regularMarketChange\":0.22499847,\"regularMarketTime\":1743537599,\"regularMarketPrice\":67.975,\"regularMarketDayHigh\":68.14,\"regularMarketDayRange\":\"67.09
+        - 68.14\",\"regularMarketDayLow\":67.09,\"regularMarketVolume\":4736124,\"regularMarketPreviousClose\":67.75,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS
+        Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":67.84,\"averageDailyVolume3Month\":11081636,\"averageDailyVolume10Day\":8890120,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CVS
+        announced a cash dividend of 0.665 with an ex-date of Apr. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745294400000,\"amount\":\"0.665\"}}],\"fiftyTwoWeekLowChange\":24.414997,\"fiftyTwoWeekLowChangePercent\":0.5604912,\"fiftyTwoWeekRange\":\"43.56
+        - 75.27\",\"fiftyTwoWeekHighChange\":-7.294998,\"fiftyTwoWeekHighChangePercent\":-0.09691774,\"fiftyTwoWeekChangePercent\":-8.222705,\"dividendDate\":1746057600,\"earningsTimestamp\":1739359809,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1739365200,\"earningsCallTimestampEnd\":1739365200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.66,\"trailingPE\":18.572403,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.039261993,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":3.66,\"epsForward\":6.48,\"epsCurrentYear\":5.90023,\"priceEpsCurrentYear\":11.520738,\"sharesOutstanding\":1260800000,\"bookValue\":59.968,\"fiftyDayAverage\":62.1552,\"fiftyDayAverageChange\":5.8197975,\"fiftyDayAverageChangePercent\":0.09363332,\"twoHundredDayAverage\":58.2036,\"twoHundredDayAverageChange\":9.771397,\"twoHundredDayAverageChangePercent\":0.16788302,\"marketCap\":85702877184,\"forwardPE\":10.489969,\"priceToBook\":1.1335212,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"displayName\":\"CVS
+        Health\",\"symbol\":\"CVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.327772,\"lastClosePriceToNNWCPerShare\":-3.247685040074857,\"currency\":\"USD\",\"bid\":32.13,\"ask\":32.1,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":22.99,\"averageAnalystRating\":\"1.7
+        - Buy\",\"dividendYield\":0.63,\"shortName\":\"TechnipFMC plc\",\"regularMarketChangePercent\":1.5777787,\"postMarketChangePercent\":-0.062132522,\"postMarketTime\":1743537752,\"postMarketPrice\":32.17,\"postMarketChange\":-0.020000458,\"regularMarketChange\":0.4999981,\"regularMarketTime\":1743537597,\"regularMarketPrice\":32.19,\"regularMarketDayHigh\":32.395,\"regularMarketDayRange\":\"31.535
+        - 32.395\",\"regularMarketDayLow\":31.535,\"regularMarketVolume\":3917512,\"regularMarketPreviousClose\":31.69,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC
+        plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.55,\"averageDailyVolume3Month\":4400645,\"averageDailyVolume10Day\":4940500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.199999,\"fiftyTwoWeekLowChangePercent\":0.40017393,\"fiftyTwoWeekRange\":\"22.99
+        - 33.45\",\"fiftyTwoWeekHighChange\":-1.2600021,\"fiftyTwoWeekHighChangePercent\":-0.037668224,\"fiftyTwoWeekChangePercent\":20.22003,\"dividendDate\":1743552000,\"earningsTimestamp\":1745497800,\"earningsTimestampStart\":1745497800,\"earningsTimestampEnd\":1745497800,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.853403,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.006311139,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":1.91,\"epsForward\":1.97,\"epsCurrentYear\":2.08687,\"priceEpsCurrentYear\":15.4250145,\"sharesOutstanding\":420572000,\"bookValue\":7.502,\"fiftyDayAverage\":29.6038,\"fiftyDayAverageChange\":2.5861988,\"fiftyDayAverageChangePercent\":0.08736037,\"twoHundredDayAverage\":28.0883,\"twoHundredDayAverageChange\":4.101698,\"twoHundredDayAverageChangePercent\":0.1460287,\"marketCap\":13538211840,\"forwardPE\":16.340101,\"priceToBook\":4.290856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.26298,\"lastClosePriceToNNWCPerShare\":-1.5925181257855594,\"currency\":\"USD\",\"bid\":86.62,\"ask\":86.65,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":87.51,\"fiftyTwoWeekLow\":69.0,\"averageAnalystRating\":\"2.2
+        - Buy\",\"dividendYield\":1.84,\"shortName\":\"American International Group,
+        I\",\"regularMarketChangePercent\":-0.17253453,\"postMarketChangePercent\":0.023040261,\"postMarketTime\":1743537762,\"postMarketPrice\":86.81,\"postMarketChange\":0.019996643,\"regularMarketChange\":-0.15000153,\"regularMarketTime\":1743537598,\"regularMarketPrice\":86.79,\"regularMarketDayHigh\":87.4417,\"regularMarketDayRange\":\"86.28
+        - 87.4417\",\"regularMarketDayLow\":86.28,\"regularMarketVolume\":5583042,\"regularMarketPreviousClose\":86.94,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American
+        International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":86.97,\"averageDailyVolume3Month\":5000308,\"averageDailyVolume10Day\":7003890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.79,\"fiftyTwoWeekLowChangePercent\":0.2578261,\"fiftyTwoWeekRange\":\"69.0
+        - 87.51\",\"fiftyTwoWeekHighChange\":-0.7200012,\"fiftyTwoWeekHighChangePercent\":-0.0082276445,\"fiftyTwoWeekChangePercent\":11.43297,\"dividendDate\":1743379200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746189000,\"earningsCallTimestampEnd\":1746189000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":21.324324,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.017943408,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":4.07,\"epsForward\":6.71,\"epsCurrentYear\":6.12254,\"priceEpsCurrentYear\":14.175489,\"sharesOutstanding\":593332992,\"bookValue\":70.148,\"fiftyDayAverage\":78.7844,\"fiftyDayAverageChange\":8.0056,\"fiftyDayAverageChangePercent\":0.10161402,\"twoHundredDayAverage\":75.69745,\"twoHundredDayAverageChange\":11.092552,\"twoHundredDayAverageChangePercent\":0.14653799,\"marketCap\":51495370752,\"forwardPE\":12.934426,\"priceToBook\":1.2372413,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"displayName\":\"American\",\"symbol\":\"AIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.298184,\"lastClosePriceToNNWCPerShare\":-2.4630448900212425,\"currency\":\"USD\",\"bid\":133.31,\"ask\":133.65,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":116.84,\"averageAnalystRating\":\"1.9
+        - Buy\",\"dividendYield\":3.42,\"shortName\":\"Valero Energy Corporation\",\"regularMarketChangePercent\":1.3250548,\"postMarketChangePercent\":-0.05978316,\"postMarketTime\":1743537852,\"postMarketPrice\":133.74,\"postMarketChange\":-0.08000183,\"regularMarketChange\":1.75,\"regularMarketTime\":1743537597,\"regularMarketPrice\":133.82,\"regularMarketDayHigh\":134.0,\"regularMarketDayRange\":\"129.04
+        - 134.0\",\"regularMarketDayLow\":129.04,\"regularMarketVolume\":1934818,\"regularMarketPreviousClose\":132.07,\"bidSize\":22,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero
+        Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":132.07,\"averageDailyVolume3Month\":3322138,\"averageDailyVolume10Day\":3404750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.980011,\"fiftyTwoWeekLowChangePercent\":0.14532705,\"fiftyTwoWeekRange\":\"116.84
+        - 184.79\",\"fiftyTwoWeekHighChange\":-50.969986,\"fiftyTwoWeekHighChangePercent\":-0.27582654,\"fiftyTwoWeekChangePercent\":-25.476807,\"dividendDate\":1740960000,\"earningsTimestamp\":1745497800,\"earningsTimestampStart\":1745497800,\"earningsTimestampEnd\":1745497800,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.28,\"trailingPE\":15.596738,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.032407057,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":8.58,\"epsForward\":9.65,\"epsCurrentYear\":7.39383,\"priceEpsCurrentYear\":18.098875,\"sharesOutstanding\":314460992,\"bookValue\":77.85,\"fiftyDayAverage\":133.4154,\"fiftyDayAverageChange\":0.40460205,\"fiftyDayAverageChangePercent\":0.0030326487,\"twoHundredDayAverage\":138.18675,\"twoHundredDayAverageChange\":-4.366745,\"twoHundredDayAverageChangePercent\":-0.031600315,\"marketCap\":42081173504,\"forwardPE\":13.867359,\"priceToBook\":1.7189468,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"displayName\":\"Valero
         Energy\",\"symbol\":\"VLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":24.537322,\"lastClosePriceToNNWCPerShare\":-0.333500389923776,\"currency\":\"USD\",\"sharesOutstanding\":294374016,\"bookValue\":10.271,\"fiftyDayAverage\":34.6542,\"fiftyDayAverageChange\":3.4157982,\"fiftyDayAverageChangePercent\":0.09856808,\"twoHundredDayAverage\":38.41235,\"twoHundredDayAverageChange\":-0.34235,\"twoHundredDayAverageChangePercent\":-0.008912498,\"marketCap\":11206818816,\"forwardPE\":16.552174,\"priceToBook\":3.7065525,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-4.37077,\"fiftyTwoWeekRange\":\"31.61
-        - 48.25\",\"fiftyTwoWeekHighChange\":-10.18,\"fiftyTwoWeekHighChangePercent\":-0.21098447,\"fiftyTwoWeekChangePercent\":-5.886525,\"dividendDate\":1671062400,\"earningsTimestamp\":1739394304,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1739397600,\"earningsCallTimestampEnd\":1739397600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.862499,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.4,\"epsForward\":2.3,\"epsCurrentYear\":2.36736,\"priceEpsCurrentYear\":16.081203,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578583000000,\"priceHint\":2,\"postMarketChangePercent\":0.604149,\"postMarketTime\":1739926763,\"postMarketPrice\":38.3,\"postMarketChange\":0.23,\"regularMarketChange\":-1.74,\"regularMarketTime\":1739912402,\"regularMarketPrice\":38.07,\"regularMarketDayHigh\":39.75,\"regularMarketDayRange\":\"37.895
-        - 39.75\",\"regularMarketDayLow\":37.895,\"regularMarketVolume\":4928931,\"regularMarketPreviousClose\":39.81,\"bid\":38.07,\"ask\":38.3,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MGM
-        Resorts International\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.74,\"averageDailyVolume3Month\":4485153,\"averageDailyVolume10Day\":6260510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.459999,\"fiftyTwoWeekLowChangePercent\":0.20436567,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.25,\"fiftyTwoWeekLow\":31.61,\"averageAnalystRating\":\"1.5
-        - Buy\",\"shortName\":\"MGM Resorts International\",\"displayName\":\"MGM
-        Resorts\",\"symbol\":\"MGM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.35714199522011464,\"currency\":\"USD\",\"sharesOutstanding\":717680000,\"bookValue\":51.52,\"fiftyDayAverage\":81.3564,\"fiftyDayAverageChange\":7.543602,\"fiftyDayAverageChangePercent\":0.09272291,\"twoHundredDayAverage\":70.5457,\"twoHundredDayAverageChange\":18.354301,\"twoHundredDayAverageChangePercent\":0.26017606,\"marketCap\":63801753600,\"forwardPE\":13.614089,\"priceToBook\":1.7255435,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.20675,\"fiftyTwoWeekRange\":\"52.64
-        - 89.44\",\"fiftyTwoWeekHighChange\":-0.5400009,\"fiftyTwoWeekHighChangePercent\":-0.006037577,\"fiftyTwoWeekChangePercent\":59.361397,\"dividendDate\":1738886400,\"earningsTimestamp\":1736940600,\"earningsTimestampStart\":1744626600,\"earningsTimestampEnd\":1744972200,\"earningsCallTimestampStart\":1736960400,\"earningsCallTimestampEnd\":1736960400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.78,\"trailingPE\":15.327586,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.020264117,\"dividendYield\":2.11,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.8,\"epsForward\":6.53,\"epsCurrentYear\":6.92372,\"priceEpsCurrentYear\":12.839919,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":0.123735,\"postMarketTime\":1739926748,\"postMarketPrice\":89.01,\"postMarketChange\":0.110001,\"regularMarketChange\":1.06001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":88.9,\"regularMarketDayHigh\":89.44,\"regularMarketDayRange\":\"88.11
-        - 89.44\",\"regularMarketDayLow\":88.11,\"regularMarketVolume\":6650526,\"regularMarketPreviousClose\":87.84,\"bid\":88.7,\"ask\":88.9,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":88.87,\"averageDailyVolume3Month\":3745434,\"averageDailyVolume10Day\":3195620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":36.260002,\"fiftyTwoWeekLowChangePercent\":0.68882984,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":89.44,\"fiftyTwoWeekLow\":52.64,\"averageAnalystRating\":\"2.1
-        - Buy\",\"shortName\":\"The Bank of New York Mellon Cor\",\"displayName\":\"The
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.3323480768178983,\"currency\":\"USD\",\"bid\":83.77,\"ask\":83.8,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":90.34,\"fiftyTwoWeekLow\":52.64,\"averageAnalystRating\":\"2.1
+        - Buy\",\"dividendYield\":2.24,\"shortName\":\"The Bank of New York Mellon
+        Cor\",\"regularMarketChangePercent\":-0.107313655,\"postMarketChangePercent\":-0.011938573,\"postMarketTime\":1743537775,\"postMarketPrice\":83.77,\"postMarketChange\":-0.010002136,\"regularMarketChange\":-0.09000397,\"regularMarketTime\":1743537599,\"regularMarketPrice\":83.78,\"regularMarketDayHigh\":84.1499,\"regularMarketDayRange\":\"82.585
+        - 84.1499\",\"regularMarketDayLow\":82.585,\"regularMarketVolume\":2313138,\"regularMarketPreviousClose\":83.87,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":83.73,\"averageDailyVolume3Month\":4319643,\"averageDailyVolume10Day\":3883360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.14,\"fiftyTwoWeekLowChangePercent\":0.5915654,\"fiftyTwoWeekRange\":\"52.64
+        - 90.34\",\"fiftyTwoWeekHighChange\":-6.5599976,\"fiftyTwoWeekHighChangePercent\":-0.07261454,\"fiftyTwoWeekChangePercent\":47.0114,\"dividendDate\":1738886400,\"earningsTimestamp\":1744367400,\"earningsTimestampStart\":1744367400,\"earningsTimestampEnd\":1744367400,\"earningsCallTimestampStart\":1744383600,\"earningsCallTimestampEnd\":1744383600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.78,\"trailingPE\":14.444827,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.021223322,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":5.8,\"epsForward\":6.53,\"epsCurrentYear\":6.91471,\"priceEpsCurrentYear\":12.116199,\"sharesOutstanding\":717974016,\"bookValue\":51.52,\"fiftyDayAverage\":85.2446,\"fiftyDayAverageChange\":-1.4645996,\"fiftyDayAverageChangePercent\":-0.017181143,\"twoHundredDayAverage\":74.5209,\"twoHundredDayAverageChange\":9.259102,\"twoHundredDayAverageChangePercent\":0.12424839,\"marketCap\":60151861248,\"forwardPE\":12.830015,\"priceToBook\":1.6261646,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"displayName\":\"The
         Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.2979135043044576,\"currency\":\"USD\",\"sharesOutstanding\":388750016,\"bookValue\":39.556,\"fiftyDayAverage\":66.9966,\"fiftyDayAverageChange\":-1.7065964,\"fiftyDayAverageChangePercent\":-0.025472881,\"twoHundredDayAverage\":54.4279,\"twoHundredDayAverageChange\":10.8621025,\"twoHundredDayAverageChangePercent\":0.19956866,\"marketCap\":25381488640,\"forwardPE\":10.09119,\"priceToBook\":1.6505713,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.122683,\"fiftyTwoWeekRange\":\"39.345
-        - 70.93\",\"fiftyTwoWeekHighChange\":-5.6399994,\"fiftyTwoWeekHighChangePercent\":-0.079515,\"fiftyTwoWeekChangePercent\":64.42259,\"dividendDate\":1739836800,\"earningsTimestamp\":1738062000,\"earningsTimestampStart\":1745325000,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1738069200,\"earningsCallTimestampEnd\":1738069200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":7.636257,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.015335072,\"dividendYield\":1.53,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.55,\"epsForward\":6.47,\"epsCurrentYear\":7.56202,\"priceEpsCurrentYear\":8.633937,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739925858,\"postMarketPrice\":65.29,\"postMarketChange\":0.0,\"regularMarketChange\":0.0800018,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.29,\"regularMarketDayHigh\":65.91,\"regularMarketDayRange\":\"64.63
-        - 65.91\",\"regularMarketDayLow\":64.63,\"regularMarketVolume\":2854822,\"regularMarketPreviousClose\":65.21,\"bid\":64.51,\"ask\":65.47,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony
-        Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.68,\"averageDailyVolume3Month\":3495637,\"averageDailyVolume10Day\":4235090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.945,\"fiftyTwoWeekLowChangePercent\":0.65942305,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":70.93,\"fiftyTwoWeekLow\":39.345,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Synchrony Financial\",\"symbol\":\"SYF\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":1,\"creationDate\":1473801923309,\"lastUpdated\":1674679460381,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png\"}],\"error\":null}}"
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.24743130768596167,\"currency\":\"USD\",\"bid\":53.19,\"ask\":53.2,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":70.93,\"fiftyTwoWeekLow\":39.67,\"averageAnalystRating\":\"1.9
+        - Buy\",\"dividendYield\":1.89,\"shortName\":\"Synchrony Financial\",\"regularMarketChangePercent\":0.6044573,\"postMarketChangePercent\":0.0,\"postMarketTime\":1743537775,\"postMarketPrice\":53.26,\"postMarketChange\":0.0,\"regularMarketChange\":0.3199997,\"regularMarketTime\":1743537598,\"regularMarketPrice\":53.26,\"regularMarketDayHigh\":53.62,\"regularMarketDayRange\":\"51.76
+        - 53.62\",\"regularMarketDayLow\":51.76,\"regularMarketVolume\":2715502,\"regularMarketPreviousClose\":52.94,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony
+        Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.48,\"averageDailyVolume3Month\":4237408,\"averageDailyVolume10Day\":4215160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.59,\"fiftyTwoWeekLowChangePercent\":0.34257627,\"fiftyTwoWeekRange\":\"39.67
+        - 70.93\",\"fiftyTwoWeekHighChange\":-17.670002,\"fiftyTwoWeekHighChangePercent\":-0.24911888,\"fiftyTwoWeekChangePercent\":29.121948,\"dividendDate\":1739836800,\"earningsTimestamp\":1745325000,\"earningsTimestampStart\":1745325000,\"earningsTimestampEnd\":1745325000,\"earningsCallTimestampStart\":1745323200,\"earningsCallTimestampEnd\":1745323200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":6.2292395,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.01888931,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":8.55,\"epsForward\":6.47,\"epsCurrentYear\":7.63441,\"priceEpsCurrentYear\":6.9763083,\"sharesOutstanding\":388750016,\"bookValue\":39.556,\"fiftyDayAverage\":60.9552,\"fiftyDayAverageChange\":-7.695202,\"fiftyDayAverageChangePercent\":-0.12624356,\"twoHundredDayAverage\":56.2792,\"twoHundredDayAverageChange\":-3.0192032,\"twoHundredDayAverageChangePercent\":-0.053646874,\"marketCap\":20704825344,\"forwardPE\":8.231839,\"priceToBook\":1.3464456,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"symbol\":\"SYF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.659555,\"lastClosePriceToNNWCPerShare\":-7.3174883680701255,\"currency\":\"USD\",\"bid\":119.28,\"ask\":119.35,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":203.0,\"fiftyTwoWeekLow\":112.25,\"averageAnalystRating\":\"2.0
+        - Buy\",\"dividendYield\":1.83,\"shortName\":\"Nucor Corporation\",\"regularMarketChangePercent\":-0.5650596,\"postMarketChangePercent\":0.88584113,\"postMarketTime\":1743537858,\"postMarketPrice\":120.72,\"postMarketChange\":1.0599976,\"regularMarketChange\":-0.6799927,\"regularMarketTime\":1743537598,\"regularMarketPrice\":119.66,\"regularMarketDayHigh\":120.67,\"regularMarketDayRange\":\"118.3
+        - 120.67\",\"regularMarketDayLow\":118.3,\"regularMarketVolume\":1534393,\"regularMarketPreviousClose\":120.34,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_184945\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nucor
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":119.92,\"averageDailyVolume3Month\":2920030,\"averageDailyVolume10Day\":3366260,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NUE
+        announced a cash dividend of 0.55 with an ex-date of Mar. 31, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1743393600000,\"amount\":\"0.55\"}}],\"fiftyTwoWeekLowChange\":7.4100037,\"fiftyTwoWeekLowChangePercent\":0.066013396,\"fiftyTwoWeekRange\":\"112.25
+        - 203.0\",\"fiftyTwoWeekHighChange\":-83.34,\"fiftyTwoWeekHighChangePercent\":-0.41054186,\"fiftyTwoWeekChangePercent\":-39.335587,\"dividendDate\":1747008000,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745935200,\"earningsCallTimestampEnd\":1745935200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.17,\"trailingPE\":14.144208,\"dividendRate\":2.2,\"trailingAnnualDividendYield\":0.018032243,\"marketState\":\"POST\",\"epsTrailingTwelveMonths\":8.46,\"epsForward\":9.36,\"epsCurrentYear\":7.74388,\"priceEpsCurrentYear\":15.452203,\"sharesOutstanding\":230540000,\"bookValue\":87.174,\"fiftyDayAverage\":130.6218,\"fiftyDayAverageChange\":-10.961792,\"fiftyDayAverageChangePercent\":-0.083920084,\"twoHundredDayAverage\":142.15135,\"twoHundredDayAverageChange\":-22.491348,\"twoHundredDayAverageChangePercent\":-0.15822114,\"marketCap\":27586416640,\"forwardPE\":12.784189,\"priceToBook\":1.372657,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"displayName\":\"Nucor\",\"symbol\":\"NUE\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":1,\"creationDate\":1473801923309,\"lastUpdated\":1674679460381,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png\"}],\"error\":null}}"
     headers:
       Age:
       - '0'
@@ -184,7 +191,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Wed, 19 Feb 2025 05:04:06 GMT
+      - Tue, 01 Apr 2025 20:04:43 GMT
       server:
       - ATS
       vary:
@@ -192,9 +199,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '51'
+      - '58'
       y-rid:
-      - 4895f0ljrapi6
+      - 02mcu3tjuohmr
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py b/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py
index 7ea0bbb66d0..47667a84ddf 100644
--- a/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py
+++ b/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py
@@ -59,6 +59,7 @@ def vcr_config():
             ("period1", "MOCK_PERIOD_1"),
             ("period2", "MOCK_PERIOD_2"),
             ("crumb", "MOCK_CRUMB"),
+            ("date", "MOCK_DATE"),
         ],
     }
 
diff --git a/openbb_platform/pyproject.toml b/openbb_platform/pyproject.toml
index 618d7b34fa1..51b943a4206 100644
--- a/openbb_platform/pyproject.toml
+++ b/openbb_platform/pyproject.toml
@@ -1,6 +1,6 @@
 [tool.poetry]
 name = "openbb"
-version = "4.4.1"
+version = "4.4.3"
 description = "Investment research for everyone, anywhere."
 authors = ["OpenBB Team <hello@openbb.co>"]
 license = "AGPL-3.0-only"
@@ -8,32 +8,32 @@ readme = "README.md"
 packages = [{ include = "openbb" }]
 
 [tool.poetry.dependencies]
-python = ">=3.9,<3.13"
-openbb-core = "^1.4.2"
-openbb-platform-api = "^1.1.4"
+python = ">=3.9.21,<3.13"
+openbb-core = "^1.4.3"
+openbb-platform-api = "^1.1.5"
 
 openbb-benzinga = "^1.4.0"
-openbb-bls = "^1.1.0"
+openbb-bls = "^1.1.1"
 openbb-cftc = "^1.1.0"
 openbb-econdb = "^1.3.0"
-openbb-federal-reserve = "^1.4.0"
+openbb-federal-reserve = "^1.4.1"
 openbb-fmp = "^1.4.1"
-openbb-fred = "^1.4.1"
+openbb-fred = "^1.4.3"
 openbb-imf = "^1.1.0"
 openbb-intrinio = "^1.4.0"
 openbb-oecd = "^1.4.0"
 openbb-polygon = "^1.4.0"
-openbb-sec = "^1.4.1"
+openbb-sec = "^1.4.2"
 openbb-tiingo = "^1.4.0"
 openbb-tradingeconomics = "^1.4.0"
 openbb-us-eia = "^1.1.0"
-openbb-yfinance = "^1.4.1"
+openbb-yfinance = "^1.4.2"
 
 openbb-commodity = "^1.3.0"
 openbb-crypto = "^1.4.0"
 openbb-currency = "^1.4.0"
 openbb-derivatives = "^1.4.0"
-openbb-economy = "^1.4.0"
+openbb-economy = "^1.4.1"
 openbb-equity = "^1.4.0"
 openbb-etf = "^1.4.0"
 openbb-fixedincome = "^1.4.2"
@@ -43,7 +43,7 @@ openbb-regulators = "^1.4.1"
 
 # Community dependencies
 openbb-alpha-vantage = { version = "^1.4.0", optional = true }
-openbb-biztoc = { version = "^1.4.0", optional = true }
+openbb-biztoc = { version = "^1.4.1", optional = true }
 openbb-cboe = { version = "^1.4.0", optional = true }
 openbb-deribit = { version = "^1.0.0", optional = true }
 openbb-ecb = { version = "^1.4.1", optional = true }
@@ -54,14 +54,14 @@ openbb-multpl = { version = "^1.1.0", optional = true }
 openbb-nasdaq = { version = "^1.4.0", optional = true }
 openbb-seeking-alpha = { version = "^1.4.0", optional = true }
 openbb-stockgrid = { version = "^1.4.0", optional = true }
-openbb-tmx = { version = "^1.3.0", optional = true }
+openbb-tmx = { version = "^1.3.1", optional = true }
 openbb-tradier = { version = "^1.3.0", optional = true }
 openbb-wsj = { version = "^1.4.0", optional = true }
 
 openbb-charting = { version = "^2.3.2", optional = true }
-openbb-econometrics = { version = "^1.5.1", optional = true }
-openbb-quantitative = { version = "^1.4.1", optional = true }
-openbb-technical = { version = "^1.4.1", optional = true }
+openbb-econometrics = { version = "^1.5.2", optional = true }
+openbb-quantitative = { version = "^1.4.2", optional = true }
+openbb-technical = { version = "^1.4.2", optional = true }
 
 [tool.poetry.extras]
 alpha_vantage = ["openbb-alpha-vantage"]